00:00:01|3346.88
00:00:01|3346.9
00:00:02|3346.91
00:00:03|3347.
00:00:04|3347.21
00:00:06|3347.22
00:00:07|3347.21
00:00:07|3347.22
00:00:08|3347.22
00:00:09|3347.22
00:00:10|3347.22
00:00:11|3347.21
00:00:12|3347.21
00:00:13|3347.22
00:00:14|3347.42
00:00:15|3347.42
00:00:16|3347.69
00:00:17|3347.69
00:00:18|3347.69
00:00:19|3347.9
00:00:20|3348.
00:00:21|3348.
00:00:22|3348.
00:00:23|3348.39
00:00:26|3348.39
00:00:26|3348.71
00:00:27|3348.74
00:00:29|3349.77
00:00:29|3350.39
00:00:30|3350.39
00:00:31|3350.52
00:00:33|3350.53
00:00:35|3350.39
00:00:36|3350.61
00:00:37|3350.61
00:00:39|3350.54
00:00:40|3350.54
00:00:41|3350.55
00:00:42|3350.8
00:00:43|3350.8
00:00:44|3351.22
00:00:45|3351.02
00:00:46|3350.92
00:00:48|3350.91
00:00:50|3351.22
00:00:50|3351.22
00:00:51|3351.22
00:00:52|3351.22
00:00:53|3351.22
00:00:54|3351.22
00:00:55|3351.51
00:00:57|3351.51
00:00:57|3351.74
00:00:58|3351.74
00:00:59|3351.99
00:01:01|3351.85
00:01:01|3351.59
00:01:02|3351.71
00:01:03|3351.63
00:01:04|3351.73
00:01:05|3351.63
00:01:06|3351.67
00:01:07|3351.66
00:01:09|3351.51
00:01:10|3351.63
00:01:11|3351.98
00:01:12|3351.98
00:01:13|3350.84
00:01:14|3352.56
00:01:15|3351.99
00:01:16|3352.53
00:01:17|3352.54
00:01:18|3352.39
00:01:19|3352.76
00:01:20|3352.82
00:01:21|3352.44
00:01:22|3352.35
00:01:23|3352.35
00:01:24|3352.35
00:01:25|3352.34
00:01:26|3352.34
00:01:27|3352.05
00:01:28|3351.43
00:01:29|3351.29
00:01:30|3350.86
00:01:31|3350.88
00:01:32|3350.87
00:01:33|3350.25
00:01:35|3349.48
00:01:37|3349.47
00:01:37|3349.66
00:01:39|3349.5
00:01:40|3349.5
00:01:41|3349.15
00:01:43|3349.16
00:01:44|3349.08
00:01:45|3349.08
00:01:46|3349.09
00:01:47|3349.09
00:01:48|3349.38
00:01:49|3349.38
00:01:49|3348.76
00:01:52|3348.44
00:01:53|3348.36
00:01:54|3348.35
00:01:54|3348.36
00:01:56|3348.36
00:01:57|3348.35
00:01:58|3348.35
00:01:59|3348.85
00:02:00|3349.25
00:02:00|3349.25
00:02:02|3349.24
00:02:03|3348.95
00:02:04|3348.95
00:02:05|3348.8
00:02:06|3348.8
00:02:06|3348.79
00:02:08|3348.79
00:02:08|3348.79
00:02:09|3348.8
00:02:11|3349.08
00:02:12|3349.08
00:02:12|3349.09
00:02:14|3349.11
00:02:14|3349.24
00:02:16|3349.76
00:02:17|3349.92
00:02:18|3350.41
00:02:19|3350.93
00:02:20|3351.2
00:02:20|3351.5
00:02:21|3351.94
00:02:22|3352.19
00:02:23|3352.6
00:02:25|3352.68
00:02:26|3353.17
00:02:26|3352.81
00:02:28|3352.82
00:02:29|3353.24
00:02:30|3353.22
00:02:31|3353.27
00:02:32|3353.08
00:02:33|3353.08
00:02:34|3353.08
00:02:35|3352.19
00:02:36|3352.01
00:02:38|3351.54
00:02:38|3351.53
00:02:39|3351.53
00:02:40|3351.76
00:02:42|3351.76
00:02:42|3351.76
00:02:44|3351.75
00:02:44|3353.08
00:02:47|3353.08
00:02:48|3353.08
00:02:48|3353.7
00:02:49|3353.7
00:02:50|3353.71
00:02:51|3353.71
00:02:53|3353.7
00:02:54|3353.
00:02:55|3353.
00:02:56|3353.
00:02:57|3353.74
00:02:58|3353.75
00:02:59|3353.75
00:03:00|3354.32
00:03:01|3354.32
00:03:02|3355.
00:03:03|3355.
00:03:04|3355.02
00:03:05|3355.02
00:03:06|3355.02
00:03:07|3355.02
00:03:09|3354.73
00:03:10|3354.73
00:03:11|3355.36
00:03:12|3355.36
00:03:13|3355.36
00:03:14|3355.36
00:03:14|3354.73
00:03:15|3354.74
00:03:16|3354.74
00:03:17|3354.74
00:03:19|3354.74
00:03:19|3354.74
00:03:21|3354.74
00:03:22|3355.03
00:03:23|3355.03
00:03:24|3355.02
00:03:25|3355.02
00:03:25|3355.02
00:03:26|3354.72
00:03:28|3354.72
00:03:29|3354.73
00:03:30|3354.92
00:03:31|3354.93
00:03:32|3354.44
00:03:33|3354.44
00:03:34|3354.45
00:03:35|3354.45
00:03:36|3354.45
00:03:37|3354.44
00:03:38|3354.45
00:03:39|3354.45
00:03:39|3353.15
00:03:41|3353.21
00:03:42|3353.45
00:03:44|3354.21
00:03:44|3354.19
00:03:45|3354.19
00:03:48|3354.19
00:03:49|3354.19
00:03:49|3354.19
00:03:51|3354.19
00:03:51|3354.19
00:03:52|3354.19
00:03:53|3354.19
00:03:54|3354.19
00:03:55|3354.19
00:03:57|3354.19
00:03:58|3354.19
00:04:00|3354.19
00:04:00|3353.59
00:04:01|3353.84
00:04:03|3353.83
00:04:04|3353.84
00:04:05|3354.01
00:04:06|3354.18
00:04:07|3355.
00:04:08|3354.99
00:04:09|3354.99
00:04:10|3354.98
00:04:11|3354.98
00:04:12|3354.98
00:04:13|3354.99
00:04:14|3354.91
00:04:16|3354.45
00:04:16|3354.46
00:04:17|3354.9
00:04:18|3354.15
00:04:19|3354.12
00:04:21|3354.04
00:04:22|3352.7
00:04:23|3352.51
00:04:24|3352.51
00:04:25|3352.51
00:04:26|3352.51
00:04:27|3353.58
00:04:28|3353.77
00:04:29|3353.36
00:04:30|3353.36
00:04:31|3353.36
00:04:32|3354.11
00:04:33|3354.12
00:04:34|3354.64
00:04:35|3354.2
00:04:36|3354.2
00:04:38|3354.19
00:04:40|3354.28
00:04:41|3354.18
00:04:42|3354.22
00:04:43|3354.21
00:04:43|3354.21
00:04:45|3354.11
00:04:46|3354.12
00:04:47|3354.92
00:04:48|3354.93
00:04:49|3354.93
00:04:50|3354.92
00:04:51|3355.
00:04:52|3355.
00:04:53|3355.67
00:04:54|3355.86
00:04:56|3355.68
00:04:58|3355.59
00:04:59|3355.59
00:05:00|3355.59
00:05:00|3355.39
00:05:01|3355.96
00:05:04|3355.62
00:05:04|3355.62
00:05:05|3355.62
00:05:06|3356.44
00:05:07|3356.16
00:05:08|3356.16
00:05:09|3356.16
00:05:10|3356.16
00:05:11|3356.16
00:05:12|3356.41
00:05:13|3356.37
00:05:15|3357.06
00:05:16|3357.57
00:05:17|3357.56
00:05:18|3357.09
00:05:19|3356.82
00:05:20|3356.97
00:05:21|3357.26
00:05:22|3356.79
00:05:23|3356.48
00:05:24|3356.47
00:05:25|3356.96
00:05:26|3356.16
00:05:27|3356.17
00:05:28|3356.17
00:05:29|3356.4
00:05:30|3356.4
00:05:31|3356.39
00:05:32|3356.39
00:05:33|3356.38
00:05:34|3356.22
00:05:35|3356.4
00:05:36|3356.39
00:05:37|3356.4
00:05:39|3356.4
00:05:41|3356.4
00:05:43|3356.39
00:05:44|3356.57
00:05:45|3356.57
00:05:47|3356.57
00:05:47|3356.49
00:05:49|3356.42
00:05:51|3356.41
00:05:52|3356.41
00:05:53|3356.42
00:05:54|3356.42
00:05:55|3355.87
00:05:56|3355.63
00:05:57|3355.63
00:05:58|3356.05
00:05:59|3356.05
00:06:00|3356.
00:06:01|3354.31
00:06:02|3354.8
00:06:03|3354.8
00:06:04|3354.91
00:06:05|3354.92
00:06:06|3354.92
00:06:07|3354.92
00:06:08|3354.92
00:06:09|3354.56
00:06:10|3354.22
00:06:11|3354.22
00:06:12|3354.18
00:06:13|3354.69
00:06:14|3354.69
00:06:15|3354.57
00:06:16|3354.57
00:06:18|3353.91
00:06:19|3353.91
00:06:19|3353.91
00:06:21|3353.91
00:06:23|3354.13
00:06:23|3354.13
00:06:25|3354.13
00:06:25|3354.13
00:06:26|3353.28
00:06:27|3353.14
00:06:28|3353.14
00:06:30|3353.14
00:06:30|3353.69
00:06:32|3353.68
00:06:32|3353.69
00:06:33|3353.69
00:06:34|3353.69
00:06:35|3353.69
00:06:36|3353.69
00:06:37|3353.69
00:06:40|3353.01
00:06:41|3353.01
00:06:43|3353.01
00:06:45|3352.26
00:06:46|3352.39
00:06:47|3352.39
00:06:47|3352.39
00:06:49|3352.39
00:06:50|3352.39
00:06:50|3352.39
00:06:52|3352.39
00:06:52|3352.39
00:06:53|3352.92
00:06:55|3352.93
00:06:55|3352.93
00:06:56|3352.5
00:06:57|3352.5
00:06:58|3352.51
00:07:00|3352.51
00:07:00|3352.51
00:07:01|3353.24
00:07:03|3353.78
00:07:03|3353.78
00:07:05|3355.61
00:07:05|3355.27
00:07:07|3354.94
00:07:08|3354.8
00:07:08|3354.82
00:07:09|3354.84
00:07:11|3354.85
00:07:11|3355.
00:07:12|3355.61
00:07:13|3355.99
00:07:14|3355.98
00:07:15|3355.61
00:07:17|3355.53
00:07:17|3355.53
00:07:18|3355.53
00:07:20|3355.53
00:07:20|3355.53
00:07:21|3355.53
00:07:22|3356.06
00:07:23|3355.49
00:07:25|3355.15
00:07:25|3354.81
00:07:26|3354.81
00:07:27|3354.84
00:07:29|3354.84
00:07:29|3355.43
00:07:30|3355.44
00:07:32|3355.43
00:07:32|3355.43
00:07:33|3355.44
00:07:34|3355.44
00:07:35|3355.43
00:07:36|3355.44
00:07:38|3355.02
00:07:38|3354.4
00:07:41|3354.4
00:07:41|3354.4
00:07:43|3354.4
00:07:43|3354.4
00:07:45|3354.4
00:07:47|3354.4
00:07:48|3354.39
00:07:48|3354.4
00:07:50|3354.4
00:07:52|3354.4
00:07:52|3354.92
00:07:53|3355.25
00:07:55|3355.26
00:07:56|3355.26
00:07:57|3355.02
00:07:57|3355.02
00:07:59|3354.93
00:08:00|3354.79
00:08:01|3354.79
00:08:02|3354.79
00:08:03|3354.79
00:08:04|3354.79
00:08:05|3354.79
00:08:06|3354.79
00:08:07|3355.68
00:08:08|3355.69
00:08:08|3355.69
00:08:10|3355.69
00:08:12|3355.69
00:08:13|3355.35
00:08:14|3355.35
00:08:14|3355.35
00:08:16|3355.34
00:08:16|3355.35
00:08:17|3355.35
00:08:19|3354.87
00:08:19|3354.59
00:08:20|3354.59
00:08:21|3354.28
00:08:22|3354.28
00:08:23|3354.28
00:08:24|3354.28
00:08:25|3354.82
00:08:26|3354.82
00:08:27|3354.82
00:08:29|3354.81
00:08:29|3355.31
00:08:30|3354.86
00:08:31|3354.87
00:08:33|3354.86
00:08:33|3354.86
00:08:35|3354.87
00:08:35|3354.86
00:08:36|3355.1
00:08:38|3355.1
00:08:38|3355.1
00:08:39|3355.1
00:08:40|3355.1
00:08:43|3353.79
00:08:43|3354.54
00:08:45|3354.53
00:08:46|3354.53
00:08:46|3354.54
00:08:48|3355.43
00:08:49|3355.
00:08:50|3355.01
00:08:51|3355.01
00:08:52|3355.01
00:08:53|3355.1
00:08:54|3354.18
00:08:55|3354.18
00:08:56|3354.98
00:08:58|3355.29
00:08:58|3355.11
00:08:59|3355.1
00:09:00|3354.8
00:09:01|3354.66
00:09:02|3354.44
00:09:03|3354.23
00:09:04|3353.71
00:09:05|3353.15
00:09:06|3353.15
00:09:07|3353.14
00:09:08|3353.14
00:09:09|3353.15
00:09:10|3353.15
00:09:11|3352.56
00:09:13|3352.14
00:09:14|3352.14
00:09:14|3352.14
00:09:15|3351.72
00:09:16|3351.29
00:09:17|3351.87
00:09:18|3351.56
00:09:20|3351.56
00:09:21|3351.54
00:09:22|3351.31
00:09:23|3351.08
00:09:24|3350.5
00:09:25|3350.51
00:09:26|3350.51
00:09:27|3350.51
00:09:28|3350.51
00:09:29|3350.74
00:09:30|3350.76
00:09:31|3350.76
00:09:32|3350.76
00:09:33|3350.75
00:09:34|3350.76
00:09:35|3350.76
00:09:36|3350.76
00:09:37|3350.76
00:09:38|3351.33
00:09:39|3350.94
00:09:40|3350.97
00:09:41|3350.54
00:09:43|3350.55
00:09:45|3350.37
00:09:46|3350.5
00:09:46|3350.5
00:09:48|3350.45
00:09:49|3350.44
00:09:50|3350.36
00:09:51|3350.29
00:09:51|3350.29
00:09:52|3350.28
00:09:54|3350.27
00:09:55|3349.19
00:09:56|3348.96
00:09:58|3348.96
00:09:59|3348.81
00:09:59|3348.81
00:10:02|3349.15
00:10:03|3349.14
00:10:03|3348.98
00:10:04|3349.06
00:10:05|3349.07
00:10:06|3348.96
00:10:07|3348.96
00:10:08|3348.96
00:10:10|3348.37
00:10:11|3349.19
00:10:12|3349.18
00:10:13|3349.19
00:10:14|3349.18
00:10:15|3349.17
00:10:16|3349.18
00:10:17|3348.22
00:10:18|3348.23
00:10:19|3348.23
00:10:20|3348.23
00:10:21|3348.22
00:10:22|3347.61
00:10:23|3347.6
00:10:24|3347.6
00:10:25|3347.6
00:10:26|3347.61
00:10:27|3347.54
00:10:28|3347.54
00:10:29|3347.54
00:10:30|3347.92
00:10:31|3347.91
00:10:32|3347.91
00:10:33|3347.91
00:10:34|3348.21
00:10:35|3349.45
00:10:36|3348.77
00:10:37|3348.58
00:10:38|3348.58
00:10:39|3348.3
00:10:40|3348.31
00:10:41|3348.31
00:10:42|3348.3
00:10:44|3347.91
00:10:45|3347.42
00:10:47|3348.15
00:10:49|3347.82
00:10:49|3347.24
00:10:50|3347.78
00:10:52|3348.14
00:10:53|3347.53
00:10:53|3347.53
00:10:54|3347.9
00:10:55|3347.56
00:10:56|3347.26
00:10:58|3347.26
00:10:59|3347.21
00:11:00|3347.55
00:11:00|3347.29
00:11:01|3347.62
00:11:02|3347.74
00:11:04|3347.79
00:11:04|3347.89
00:11:05|3347.49
00:11:06|3347.26
00:11:07|3347.34
00:11:08|3347.45
00:11:09|3347.46
00:11:10|3347.52
00:11:11|3348.22
00:11:12|3348.11
00:11:13|3348.21
00:11:15|3348.31
00:11:15|3348.31
00:11:16|3348.48
00:11:17|3348.35
00:11:18|3348.31
00:11:19|3348.27
00:11:21|3348.39
00:11:21|3348.1
00:11:22|3348.11
00:11:24|3348.44
00:11:24|3348.44
00:11:26|3348.44
00:11:26|3348.33
00:11:27|3347.48
00:11:28|3347.48
00:11:29|3347.51
00:11:30|3347.97
00:11:32|3348.14
00:11:33|3348.07
00:11:34|3347.92
00:11:35|3347.97
00:11:36|3347.97
00:11:37|3347.7
00:12:38|3344.37
00:13:39|3348.22
00:13:40|3348.22
00:13:41|3348.23
00:13:42|3348.97
00:13:43|3348.97
00:13:44|3348.97
00:13:46|3348.98
00:13:47|3348.98
00:13:48|3348.99
00:13:49|3349.43
00:13:51|3349.35
00:13:52|3349.34
00:13:53|3349.34
00:13:54|3350.
00:13:55|3350.97
00:13:56|3350.68
00:13:57|3350.88
00:13:58|3350.7
00:13:59|3350.4
00:14:00|3350.02
00:14:01|3350.02
00:14:02|3350.87
00:14:04|3350.85
00:14:05|3350.79
00:14:06|3350.86
00:14:07|3351.49
00:14:09|3351.11
00:14:09|3351.11
00:14:10|3351.35
00:14:12|3351.55
00:14:12|3351.55
00:14:13|3351.3
00:14:14|3351.3
00:14:15|3351.3
00:14:16|3351.3
00:14:18|3351.27
00:14:19|3351.13
00:14:20|3351.63
00:14:21|3351.8
00:14:21|3351.8
00:14:24|3351.57
00:14:24|3351.57
00:14:25|3351.56
00:14:26|3351.5
00:14:27|3349.94
00:14:28|3350.32
00:14:29|3350.2
00:14:30|3350.4
00:14:31|3349.64
00:14:33|3349.35
00:14:33|3349.35
00:14:34|3349.35
00:14:35|3349.35
00:14:36|3349.35
00:14:37|3349.56
00:14:38|3349.56
00:14:40|3349.56
00:14:40|3349.55
00:14:41|3349.63
00:14:42|3349.63
00:14:43|3349.34
00:14:44|3348.82
00:14:45|3348.82
00:14:47|3348.98
00:14:48|3348.99
00:14:50|3349.3
00:14:51|3349.94
00:14:52|3349.73
00:14:54|3350.34
00:14:55|3350.34
00:14:55|3350.34
00:14:57|3350.64
00:14:58|3350.64
00:15:00|3350.48
00:15:01|3350.67
00:15:02|3350.19
00:15:03|3350.19
00:15:04|3350.73
00:15:05|3350.48
00:15:06|3350.14
00:15:07|3350.14
00:15:08|3350.14
00:15:09|3350.66
00:15:10|3350.66
00:15:11|3350.66
00:15:12|3350.66
00:15:13|3350.66
00:15:14|3350.66
00:15:15|3350.66
00:15:16|3350.79
00:15:17|3350.79
00:15:18|3350.67
00:15:19|3350.67
00:15:20|3350.27
00:15:21|3350.27
00:15:22|3350.18
00:15:23|3350.01
00:15:24|3350.02
00:15:25|3349.85
00:15:26|3349.42
00:15:27|3349.04
00:15:28|3348.35
00:15:29|3348.01
00:15:30|3348.15
00:15:31|3348.38
00:15:32|3348.39
00:15:33|3348.39
00:15:34|3348.39
00:15:35|3348.38
00:15:36|3348.38
00:15:37|3348.38
00:15:38|3348.38
00:15:40|3348.38
00:15:41|3348.38
00:15:42|3348.38
00:15:43|3348.38
00:15:44|3348.38
00:15:44|3348.38
00:15:46|3348.39
00:15:47|3348.62
00:15:48|3348.62
00:15:49|3348.61
00:15:51|3348.62
00:15:53|3347.91
00:15:54|3348.03
00:15:55|3348.58
00:15:57|3348.51
00:15:57|3347.05
00:15:59|3347.05
00:15:59|3347.05
00:16:00|3347.04
00:16:01|3347.48
00:16:02|3347.76
00:16:04|3347.76
00:16:04|3348.44
00:16:05|3348.44
00:16:06|3348.44
00:16:08|3347.93
00:16:08|3347.76
00:16:09|3347.01
00:16:10|3347.26
00:16:11|3346.68
00:16:12|3344.53
00:16:13|3343.68
00:16:14|3342.84
00:16:15|3342.62
00:16:16|3342.91
00:16:17|3343.39
00:16:18|3342.99
00:16:19|3342.59
00:16:21|3342.86
00:16:21|3342.77
00:16:22|3342.84
00:16:23|3342.75
00:16:24|3342.75
00:16:25|3342.74
00:16:26|3342.74
00:16:27|3342.75
00:16:28|3343.18
00:16:29|3343.19
00:16:30|3342.43
00:16:31|3342.48
00:16:32|3343.07
00:16:33|3342.53
00:16:34|3342.53
00:16:35|3342.5
00:16:36|3342.74
00:16:37|3342.74
00:16:38|3343.38
00:16:39|3343.38
00:16:40|3343.38
00:16:41|3343.38
00:16:42|3344.18
00:16:43|3344.17
00:16:44|3343.89
00:16:45|3343.89
00:16:46|3343.89
00:16:47|3343.89
00:16:49|3343.9
00:16:50|3343.7
00:16:52|3343.7
00:16:53|3343.7
00:16:54|3343.69
00:16:55|3343.69
00:16:57|3343.69
00:16:58|3343.7
00:16:59|3343.19
00:17:01|3342.11
00:17:02|3342.75
00:17:04|3342.74
00:17:05|3342.11
00:17:07|3342.11
00:17:07|3342.11
00:17:08|3342.71
00:17:09|3343.03
00:17:10|3342.52
00:17:11|3342.52
00:17:12|3342.42
00:17:13|3342.12
00:17:14|3342.12
00:17:15|3341.
00:17:16|3341.
00:17:17|3341.
00:17:18|3340.99
00:17:19|3341.
00:17:20|3340.99
00:17:21|3340.99
00:17:22|3340.99
00:17:23|3341.
00:17:24|3341.
00:17:25|3340.35
00:17:26|3340.34
00:17:27|3340.34
00:17:29|3340.34
00:17:29|3340.34
00:17:30|3340.34
00:17:31|3339.88
00:17:32|3339.81
00:17:33|3339.81
00:17:34|3339.42
00:17:35|3339.41
00:17:36|3339.36
00:17:37|3339.35
00:17:38|3339.36
00:17:39|3339.35
00:17:40|3339.35
00:17:41|3339.58
00:17:42|3339.59
00:17:43|3339.59
00:17:44|3339.35
00:17:45|3339.07
00:17:47|3339.02
00:17:48|3339.31
00:17:48|3339.69
00:17:51|3340.25
00:17:51|3339.54
00:17:53|3339.54
00:17:54|3339.54
00:17:55|3339.53
00:17:56|3339.01
00:17:57|3339.01
00:17:58|3339.
00:17:59|3339.01
00:18:00|3339.08
00:18:01|3339.34
00:18:02|3339.33
00:18:03|3339.33
00:18:04|3339.33
00:18:05|3339.34
00:18:06|3339.34
00:18:07|3339.34
00:18:08|3339.33
00:18:09|3338.93
00:18:10|3338.88
00:18:11|3338.88
00:18:12|3338.88
00:18:13|3338.88
00:18:14|3338.75
00:18:15|3338.7
00:18:16|3338.7
00:18:18|3338.62
00:18:19|3338.62
00:18:19|3337.72
00:18:21|3338.1
00:18:21|3338.43
00:18:23|3338.87
00:18:24|3339.09
00:18:25|3338.86
00:18:26|3338.66
00:18:27|3340.
00:18:28|3339.84
00:18:29|3339.77
00:18:30|3339.77
00:18:31|3339.34
00:18:32|3339.39
00:18:33|3339.09
00:18:34|3339.12
00:18:35|3339.12
00:18:36|3338.99
00:18:37|3339.68
00:18:37|3339.68
00:18:38|3339.05
00:18:39|3339.05
00:18:41|3338.89
00:18:42|3338.99
00:18:43|3338.99
00:18:44|3338.98
00:18:44|3339.03
00:18:46|3339.44
00:18:47|3339.44
00:18:47|3339.24
00:18:49|3339.24
00:18:50|3339.24
00:18:51|3338.99
00:18:53|3338.98
00:18:55|3339.24
00:18:56|3339.4
00:18:57|3339.99
00:18:57|3340.
00:18:58|3339.53
00:19:00|3339.8
00:19:02|3339.9
00:19:02|3339.89
00:19:03|3339.89
00:19:04|3339.86
00:19:05|3339.85
00:19:06|3339.85
00:19:07|3339.48
00:19:08|3339.48
00:19:09|3339.48
00:19:11|3339.06
00:19:12|3339.06
00:19:12|3339.06
00:19:13|3339.06
00:19:14|3339.06
00:19:15|3339.06
00:19:17|3339.8
00:19:18|3339.8
00:19:18|3339.8
00:19:20|3340.77
00:19:20|3340.78
00:19:21|3340.82
00:19:22|3340.82
00:19:23|3340.82
00:19:25|3340.82
00:19:26|3340.82
00:19:27|3341.78
00:19:27|3342.1
00:19:28|3342.11
00:19:30|3342.11
00:19:31|3342.78
00:19:31|3343.
00:19:32|3343.45
00:19:34|3343.44
00:19:34|3343.44
00:19:35|3343.44
00:19:36|3342.67
00:19:38|3342.67
00:19:38|3342.68
00:19:39|3342.83
00:19:41|3342.66
00:19:42|3342.67
00:19:43|3342.67
00:19:44|3342.67
00:19:44|3342.66
00:19:45|3342.66
00:19:46|3342.67
00:19:47|3342.67
00:19:48|3342.66
00:19:50|3342.66
00:19:51|3341.07
00:19:51|3341.07
00:19:53|3341.07
00:19:54|3341.07
00:19:56|3341.07
00:19:57|3341.07
00:19:59|3341.07
00:20:00|3341.3
00:20:02|3341.84
00:20:03|3341.84
00:20:03|3340.72
00:20:05|3340.19
00:20:06|3339.96
00:20:07|3339.96
00:20:08|3339.96
00:20:10|3339.96
00:20:11|3339.93
00:20:12|3338.89
00:20:12|3339.64
00:20:14|3339.63
00:20:14|3339.63
00:20:15|3339.63
00:20:17|3339.62
00:20:18|3340.03
00:20:19|3340.15
00:20:20|3339.93
00:20:21|3339.93
00:20:21|3339.92
00:20:23|3339.92
00:20:23|3339.92
00:20:24|3339.92
00:20:25|3339.92
00:20:26|3339.92
00:20:27|3339.93
00:20:28|3340.42
00:20:30|3340.82
00:20:30|3340.82
00:20:31|3340.83
00:20:32|3340.83
00:20:33|3340.83
00:20:35|3340.83
00:20:35|3341.05
00:20:36|3341.06
00:20:38|3341.06
00:20:38|3341.06
00:20:39|3341.15
00:20:40|3341.36
00:20:41|3341.36
00:20:42|3341.36
00:20:43|3341.36
00:20:44|3341.11
00:20:45|3341.61
00:20:46|3342.
00:20:47|3341.99
00:20:48|3342.
00:20:49|3341.99
00:20:50|3341.99
00:20:51|3341.99
00:20:54|3342.35
00:20:55|3342.1
00:20:56|3342.09
00:20:58|3342.1
00:20:59|3342.1
00:21:01|3342.36
00:21:01|3342.36
00:21:02|3341.63
00:21:03|3341.19
00:21:04|3341.37
00:21:07|3341.23
00:21:07|3341.23
00:21:09|3340.83
00:21:10|3340.24
00:21:10|3340.38
00:21:11|3340.19
00:21:12|3340.
00:21:13|3340.
00:21:14|3340.01
00:21:15|3340.01
00:21:16|3340.
00:21:17|3340.
00:21:18|3340.
00:21:19|3336.94
00:21:20|3337.01
00:21:21|3336.83
00:21:22|3337.19
00:21:23|3336.78
00:21:24|3336.51
00:21:25|3337.29
00:21:26|3337.45
00:21:27|3337.44
00:21:28|3337.03
00:21:29|3336.93
00:21:30|3337.84
00:21:31|3337.41
00:21:32|3337.29
00:21:33|3336.77
00:21:34|3336.21
00:21:35|3335.75
00:21:36|3334.85
00:21:37|3335.71
00:21:38|3336.42
00:21:39|3336.42
00:21:40|3336.42
00:21:41|3336.42
00:21:42|3336.91
00:21:43|3336.41
00:21:44|3336.41
00:21:45|3336.08
00:21:46|3337.04
00:21:47|3337.
00:21:48|3335.94
00:21:49|3336.98
00:21:50|3336.48
00:21:51|3337.11
00:21:52|3336.7
00:21:54|3336.11
00:21:55|3336.12
00:21:57|3335.97
00:21:58|3335.84
00:22:00|3335.95
00:22:00|3335.34
00:22:02|3335.27
00:22:04|3335.75
00:22:05|3335.65
00:22:06|3335.65
00:22:07|3335.75
00:22:08|3335.29
00:22:09|3335.28
00:22:10|3335.28
00:22:11|3335.28
00:22:12|3335.59
00:22:13|3335.93
00:22:14|3335.93
00:22:15|3335.93
00:22:16|3335.92
00:22:17|3335.93
00:22:18|3335.93
00:22:19|3335.93
00:22:20|3335.93
00:22:21|3335.93
00:23:22|3335.89
00:23:23|3335.89
00:23:24|3335.87
00:23:25|3335.88
00:23:26|3335.9
00:23:27|3335.9
00:23:28|3335.9
00:23:30|3335.9
00:23:31|3335.91
00:23:31|3335.87
00:23:33|3335.88
00:23:34|3335.87
00:23:35|3335.9
00:23:37|3335.91
00:23:37|3335.94
00:23:38|3335.94
00:23:39|3336.02
00:23:40|3335.87
00:23:41|3335.87
00:23:43|3335.88
00:23:44|3335.9
00:23:44|3336.14
00:23:46|3336.66
00:23:46|3336.65
00:23:49|3336.52
00:23:49|3337.02
00:23:50|3337.48
00:23:51|3337.48
00:23:52|3337.04
00:23:53|3336.94
00:23:54|3336.42
00:23:56|3335.76
00:23:57|3335.5
00:23:58|3335.28
00:23:59|3335.65
00:24:00|3335.45
00:24:01|3335.01
00:24:02|3334.7
00:24:04|3334.54
00:24:05|3334.38
00:24:05|3334.
00:24:06|3334.55
00:24:08|3334.35
00:24:09|3334.29
00:24:10|3334.51
00:24:11|3335.28
00:24:12|3335.47
00:24:13|3335.46
00:24:14|3334.92
00:24:15|3334.8
00:24:16|3334.8
00:24:17|3334.8
00:24:18|3334.93
00:24:19|3334.93
00:24:20|3334.76
00:24:21|3334.92
00:24:22|3334.92
00:24:23|3334.84
00:24:24|3334.84
00:24:25|3334.47
00:24:26|3334.01
00:24:27|3334.
00:24:28|3334.14
00:24:29|3333.64
00:24:30|3333.56
00:24:31|3331.47
00:24:32|3332.47
00:24:33|3332.48
00:24:34|3332.68
00:24:35|3332.93
00:24:37|3333.37
00:24:37|3333.67
00:24:39|3333.75
00:24:39|3333.93
00:24:40|3333.93
00:24:41|3333.07
00:24:42|3333.76
00:24:43|3334.
00:24:44|3333.99
00:24:45|3333.86
00:24:46|3333.87
00:24:47|3333.87
00:24:48|3333.92
00:24:50|3333.59
00:24:51|3333.98
00:24:52|3333.04
00:24:54|3333.32
00:24:55|3333.32
00:24:56|3333.76
00:24:58|3333.86
00:24:59|3333.76
00:25:00|3333.76
00:25:01|3333.99
00:25:02|3332.34
00:25:03|3332.35
00:25:04|3332.35
00:25:06|3331.97
00:25:06|3331.67
00:25:08|3331.9
00:25:08|3333.23
00:25:09|3332.66
00:25:10|3333.02
00:25:11|3333.19
00:25:12|3333.46
00:25:14|3333.7
00:25:14|3333.98
00:25:15|3333.99
00:25:16|3334.
00:25:18|3334.
00:25:18|3333.15
00:25:20|3333.28
00:25:21|3333.83
00:25:22|3334.
00:25:23|3334.
00:25:24|3334.
00:25:25|3334.
00:25:26|3334.
00:25:27|3333.
00:25:29|3333.
00:25:30|3331.74
00:25:31|3331.34
00:25:32|3332.33
00:25:33|3332.33
00:25:34|3332.04
00:25:35|3331.73
00:25:35|3331.71
00:25:37|3331.71
00:25:37|3331.71
00:25:39|3331.71
00:25:40|3331.7
00:25:40|3330.99
00:25:42|3331.55
00:25:43|3331.7
00:25:44|3331.38
00:25:45|3331.41
00:25:46|3331.66
00:25:47|3331.65
00:25:48|3331.71
00:25:49|3331.71
00:25:50|3331.7
00:25:51|3331.71
00:25:52|3331.71
00:25:53|3331.7
00:25:54|3331.5
00:25:55|3331.41
00:25:55|3331.48
00:25:57|3331.48
00:25:59|3331.07
00:26:01|3331.02
00:26:02|3331.08
00:26:03|3331.08
00:26:04|3331.08
00:26:05|3331.5
00:26:06|3331.66
00:26:07|3331.71
00:26:08|3330.64
00:26:09|3330.79
00:26:10|3331.14
00:26:11|3330.93
00:26:13|3330.95
00:26:14|3330.95
00:26:15|3330.95
00:26:16|3330.95
00:26:16|3331.15
00:26:17|3330.92
00:26:19|3330.93
00:26:19|3330.93
00:26:21|3331.15
00:26:21|3331.15
00:26:22|3331.15
00:26:24|3331.15
00:26:24|3331.14
00:26:25|3331.7
00:26:27|3331.7
00:26:27|3331.63
00:26:28|3331.16
00:26:29|3330.9
00:26:31|3330.31
00:26:32|3329.49
00:26:32|3329.49
00:26:34|3329.16
00:26:35|3329.1
00:26:36|3328.96
00:26:36|3329.04
00:26:37|3328.71
00:26:38|3328.75
00:26:40|3328.87
00:26:40|3329.16
00:26:41|3329.57
00:26:42|3329.56
00:26:43|3329.42
00:26:44|3329.42
00:26:45|3329.42
00:26:47|3330.13
00:26:48|3330.14
00:26:49|3329.93
00:26:49|3329.93
00:26:51|3330.3
00:26:52|3331.18
00:26:52|3331.18
00:26:53|3331.19
00:26:54|3331.
00:26:55|3331.41
00:26:57|3331.08
00:26:57|3331.54
00:26:58|3331.69
00:27:01|3331.22
00:27:02|3331.3
00:27:03|3331.3
00:27:04|3331.3
00:27:05|3331.3
00:27:06|3332.
00:27:08|3331.33
00:27:09|3331.33
00:27:10|3331.29
00:27:11|3331.29
00:27:12|3331.88
00:27:13|3331.72
00:27:14|3331.78
00:27:15|3332.22
00:27:16|3332.26
00:27:17|3332.25
00:27:18|3332.75
00:27:19|3332.75
00:27:21|3331.31
00:27:23|3330.91
00:27:23|3330.92
00:27:24|3330.01
00:27:25|3330.01
00:27:26|3329.62
00:27:27|3330.24
00:27:28|3329.95
00:27:30|3329.94
00:27:30|3330.22
00:27:31|3330.22
00:27:32|3330.59
00:27:33|3330.58
00:27:34|3330.59
00:27:35|3330.75
00:27:36|3330.76
00:27:37|3330.99
00:27:38|3331.33
00:27:40|3331.32
00:27:41|3331.33
00:27:42|3331.33
00:27:43|3331.33
00:27:44|3332.
00:27:45|3331.15
00:27:46|3331.01
00:27:47|3329.96
00:27:48|3330.24
00:27:49|3330.48
00:27:50|3330.65
00:27:51|3330.66
00:27:52|3330.4
00:27:53|3330.4
00:27:54|3330.71
00:27:55|3330.39
00:27:56|3330.45
00:27:57|3330.24
00:27:58|3330.24
00:28:00|3330.69
00:28:01|3330.37
00:28:02|3330.23
00:28:04|3330.24
00:28:05|3330.24
00:28:07|3330.39
00:28:07|3330.28
00:28:09|3330.28
00:28:10|3331.31
00:28:10|3331.72
00:28:11|3331.88
00:28:12|3332.41
00:28:13|3332.41
00:28:15|3332.41
00:28:16|3332.9
00:28:17|3332.99
00:28:17|3332.99
00:28:19|3333.32
00:28:19|3333.32
00:28:20|3333.19
00:28:21|3333.2
00:28:22|3333.53
00:28:23|3333.64
00:28:25|3333.46
00:28:25|3333.04
00:28:26|3333.45
00:28:27|3332.31
00:28:28|3332.48
00:28:29|3333.
00:28:30|3333.
00:28:31|3331.87
00:28:32|3331.55
00:28:33|3332.69
00:28:35|3332.34
00:28:35|3332.54
00:28:36|3332.65
00:28:38|3332.63
00:28:39|3332.63
00:28:39|3332.63
00:28:40|3332.63
00:28:42|3332.63
00:28:42|3332.63
00:28:43|3332.63
00:28:44|3332.74
00:28:46|3332.74
00:28:46|3332.74
00:28:48|3332.74
00:28:49|3332.73
00:28:50|3332.74
00:28:50|3332.73
00:28:51|3332.69
00:28:52|3332.64
00:28:53|3332.34
00:28:55|3332.04
00:28:55|3332.01
00:28:56|3332.01
00:28:57|3332.34
00:28:59|3332.51
00:28:59|3332.15
00:29:00|3332.17
00:29:01|3332.17
00:29:04|3332.04
00:29:05|3332.1
00:29:06|3332.1
00:29:07|3332.1
00:29:08|3332.1
00:29:09|3333.
00:29:10|3333.03
00:29:11|3333.03
00:29:12|3333.
00:29:14|3333.01
00:29:15|3333.01
00:29:15|3333.21
00:29:17|3333.26
00:29:18|3333.25
00:29:19|3333.25
00:29:20|3333.25
00:29:21|3333.06
00:29:22|3333.23
00:29:23|3333.23
00:29:23|3333.58
00:29:25|3333.58
00:29:25|3333.58
00:29:27|3333.33
00:29:27|3333.33
00:29:28|3333.33
00:29:30|3333.63
00:29:31|3333.63
00:29:32|3333.62
00:29:33|3333.
00:29:33|3333.
00:29:35|3333.01
00:29:36|3333.01
00:29:36|3333.01
00:29:37|3333.01
00:29:39|3333.01
00:29:40|3333.01
00:29:41|3333.01
00:29:42|3333.
00:29:43|3333.
00:29:43|3333.01
00:29:45|3333.01
00:29:46|3333.01
00:29:46|3333.01
00:29:48|3333.06
00:29:49|3333.06
00:29:50|3333.06
00:29:51|3333.06
00:29:52|3333.07
00:29:52|3333.06
00:29:54|3333.06
00:29:55|3333.06
00:29:56|3333.06
00:29:56|3333.07
00:29:57|3333.07
00:29:58|3333.07
00:30:00|3333.07
00:30:01|3333.51
00:30:02|3333.23
00:30:04|3333.38
00:30:05|3333.38
00:30:06|3333.01
00:30:08|3332.2
00:30:09|3331.97
00:30:09|3331.96
00:30:10|3331.97
00:30:11|3332.33
00:30:13|3332.33
00:30:14|3332.33
00:30:15|3333.2
00:30:16|3332.03
00:30:17|3331.14
00:30:18|3331.35
00:30:19|3331.35
00:30:20|3331.24
00:30:21|3331.15
00:30:22|3330.34
00:30:23|3330.07
00:30:24|3330.
00:30:25|3330.
00:30:25|3330.02
00:30:26|3330.
00:30:28|3330.
00:30:29|3330.01
00:30:30|3330.
00:30:31|3330.22
00:30:32|3330.22
00:30:33|3330.23
00:30:34|3330.23
00:30:35|3330.32
00:30:36|3330.82
00:30:37|3330.95
00:30:38|3330.95
00:30:38|3331.
00:30:40|3330.94
00:30:42|3330.55
00:30:42|3330.91
00:30:43|3331.
00:30:44|3331.
00:30:46|3331.31
00:30:47|3332.01
00:30:48|3331.56
00:30:48|3331.56
00:30:50|3332.02
00:30:50|3332.01
00:30:52|3333.38
00:30:52|3333.66
00:30:54|3333.37
00:30:54|3333.37
00:30:56|3332.78
00:30:56|3332.71
00:30:58|3332.7
00:30:59|3332.7
00:31:00|3332.04
00:31:00|3332.47
00:31:02|3332.47
00:31:04|3332.47
00:31:06|3332.48
00:31:06|3332.51
00:31:08|3332.71
00:31:08|3332.7
00:31:10|3332.7
00:31:12|3332.7
00:31:13|3332.7
00:31:14|3332.7
00:31:15|3332.7
00:31:16|3332.99
00:31:17|3333.05
00:31:18|3333.49
00:31:18|3333.68
00:31:20|3333.68
00:31:21|3333.75
00:31:22|3333.75
00:31:22|3333.75
00:31:23|3333.52
00:31:24|3333.52
00:31:26|3332.93
00:31:27|3331.98
00:31:29|3331.18
00:31:29|3333.1
00:31:30|3332.73
00:31:31|3332.97
00:31:32|3332.75
00:31:33|3332.81
00:31:34|3332.96
00:31:35|3333.2
00:31:36|3333.19
00:31:37|3333.2
00:31:38|3333.25
00:31:39|3333.7
00:31:40|3333.39
00:31:41|3333.38
00:31:42|3333.38
00:31:43|3333.38
00:31:44|3333.38
00:31:45|3333.38
00:31:46|3333.4
00:31:47|3333.4
00:31:48|3333.39
00:31:49|3332.98
00:31:50|3332.97
00:31:51|3333.24
00:31:52|3333.09
00:31:53|3333.3
00:31:54|3332.31
00:31:56|3332.57
00:31:56|3332.93
00:31:57|3332.94
00:31:59|3332.86
00:31:59|3332.88
00:32:00|3332.88
00:32:01|3333.82
00:32:02|3333.29
00:32:05|3333.55
00:32:05|3333.55
00:32:06|3333.27
00:32:07|3333.27
00:32:09|3333.76
00:32:10|3333.27
00:32:11|3333.27
00:32:12|3333.12
00:32:13|3333.73
00:32:14|3334.15
00:32:16|3334.56
00:32:16|3334.03
00:32:17|3334.06
00:32:18|3334.21
00:32:20|3334.23
00:32:21|3333.74
00:32:22|3333.65
00:32:23|3333.66
00:32:24|3333.66
00:32:24|3334.16
00:32:26|3333.77
00:32:27|3333.96
00:32:27|3333.96
00:32:29|3333.68
00:32:30|3333.86
00:32:31|3333.69
00:32:32|3333.69
00:32:33|3333.7
00:32:34|3333.69
00:32:35|3333.67
00:32:36|3333.67
00:32:37|3333.95
00:32:38|3333.78
00:32:39|3333.78
00:32:40|3333.56
00:32:40|3333.01
00:32:43|3334.33
00:32:43|3333.68
00:32:44|3333.38
00:32:45|3333.56
00:32:46|3333.56
00:32:47|3333.54
00:32:49|3333.43
00:32:50|3333.37
00:32:51|3333.11
00:32:52|3333.11
00:32:52|3333.13
00:32:54|3333.4
00:32:54|3333.42
00:32:56|3332.68
00:32:56|3332.65
00:32:58|3332.64
00:32:58|3332.64
00:32:59|3332.64
00:33:00|3332.49
00:33:01|3332.64
00:33:03|3332.83
00:33:03|3332.89
00:33:06|3332.69
00:33:06|3332.7
00:33:08|3332.69
00:33:09|3332.7
00:33:10|3332.7
00:33:11|3332.7
00:33:12|3332.67
00:33:13|3332.21
00:33:15|3332.34
00:33:16|3332.34
00:33:17|3332.63
00:33:18|3332.22
00:33:19|3332.22
00:33:20|3332.33
00:33:21|3332.56
00:33:23|3332.76
00:33:24|3332.96
00:33:25|3333.01
00:33:26|3333.01
00:33:27|3333.01
00:33:28|3332.83
00:33:29|3332.77
00:33:30|3332.73
00:33:31|3332.45
00:33:32|3332.28
00:33:33|3332.05
00:33:34|3332.6
00:33:35|3332.22
00:33:36|3332.23
00:33:37|3332.92
00:33:38|3333.29
00:33:38|3333.29
00:33:40|3333.12
00:33:40|3333.12
00:33:41|3333.11
00:33:43|3333.11
00:33:44|3333.12
00:33:45|3333.12
00:33:46|3332.22
00:33:47|3332.85
00:33:48|3333.1
00:33:49|3333.1
00:33:50|3333.06
00:33:51|3332.73
00:33:52|3332.73
00:33:53|3332.79
00:33:54|3333.12
00:33:55|3333.31
00:33:56|3333.31
00:33:57|3333.3
00:33:58|3333.3
00:33:59|3333.3
00:34:00|3333.31
00:34:01|3333.3
00:34:02|3333.31
00:34:03|3333.85
00:34:03|3333.84
00:34:04|3333.85
00:34:07|3333.84
00:34:08|3333.7
00:34:10|3333.62
00:34:10|3333.62
00:34:12|3333.58
00:34:13|3333.5
00:34:14|3333.37
00:34:15|3333.11
00:34:16|3332.85
00:34:17|3332.51
00:34:18|3333.31
00:34:19|3332.95
00:34:20|3332.97
00:34:21|3332.93
00:34:22|3333.07
00:34:23|3333.07
00:34:24|3333.07
00:34:25|3333.07
00:34:26|3333.08
00:34:27|3333.84
00:34:28|3333.84
00:34:29|3333.85
00:34:30|3334.31
00:34:31|3334.3
00:34:32|3333.79
00:34:33|3333.74
00:34:34|3333.62
00:34:36|3333.81
00:34:36|3333.87
00:34:37|3333.88
00:34:38|3333.88
00:34:39|3333.88
00:34:40|3333.88
00:34:41|3333.88
00:34:42|3334.33
00:34:43|3334.31
00:34:44|3334.31
00:34:45|3334.33
00:34:46|3334.73
00:34:47|3334.97
00:34:48|3334.41
00:34:49|3334.77
00:34:50|3334.48
00:34:51|3334.51
00:34:52|3334.5
00:34:53|3334.08
00:34:54|3334.07
00:34:55|3334.25
00:34:56|3334.26
00:34:57|3333.85
00:34:58|3333.85
00:34:59|3333.85
00:35:01|3334.2
00:35:01|3333.86
00:35:02|3333.87
00:35:03|3334.32
00:35:04|3334.61
00:35:06|3334.61
00:35:07|3334.89
00:35:09|3334.96
00:35:11|3334.89
00:35:13|3334.4
00:35:14|3334.61
00:35:15|3334.21
00:35:16|3334.2
00:35:17|3334.21
00:35:18|3333.99
00:35:19|3333.73
00:35:20|3333.4
00:35:21|3333.21
00:35:22|3333.21
00:35:24|3333.37
00:35:24|3332.96
00:35:25|3332.9
00:35:27|3332.9
00:35:28|3332.9
00:35:29|3332.99
00:35:30|3333.26
00:35:31|3332.69
00:35:32|3332.88
00:35:33|3332.64
00:35:34|3332.69
00:35:35|3332.49
00:35:36|3332.5
00:35:37|3332.5
00:35:38|3333.11
00:35:39|3333.03
00:35:40|3333.26
00:35:40|3333.19
00:35:42|3333.11
00:35:42|3333.1
00:35:44|3333.02
00:35:45|3333.02
00:35:45|3333.37
00:35:47|3333.37
00:35:48|3333.36
00:35:49|3333.86
00:35:50|3333.38
00:35:51|3333.26
00:35:51|3333.26
00:35:53|3333.47
00:35:54|3333.64
00:35:55|3333.01
00:35:56|3333.01
00:35:57|3333.25
00:35:58|3333.45
00:35:58|3333.26
00:36:00|3333.26
00:36:01|3333.53
00:36:02|3333.5
00:36:03|3333.5
00:36:03|3333.7
00:36:05|3333.71
00:36:06|3333.71
00:36:07|3333.71
00:36:09|3333.7
00:36:11|3333.71
00:36:12|3333.52
00:36:13|3333.52
00:36:14|3333.71
00:36:15|3333.5
00:36:16|3333.02
00:36:17|3333.02
00:36:18|3333.02
00:36:19|3332.01
00:36:20|3331.86
00:36:21|3331.45
00:36:22|3331.38
00:36:23|3331.98
00:36:24|3332.05
00:36:25|3331.77
00:36:26|3331.77
00:36:27|3331.77
00:36:28|3332.09
00:36:29|3332.09
00:36:30|3332.09
00:36:31|3332.09
00:36:32|3332.08
00:36:33|3331.52
00:36:34|3331.53
00:36:35|3330.55
00:36:36|3330.56
00:36:37|3330.05
00:36:38|3330.53
00:36:39|3330.79
00:36:40|3331.3
00:36:41|3331.3
00:36:42|3331.07
00:36:43|3331.07
00:36:44|3331.49
00:36:45|3331.49
00:36:46|3331.8
00:36:47|3331.3
00:36:48|3331.13
00:36:49|3331.13
00:36:50|3331.17
00:36:51|3331.16
00:36:52|3330.73
00:36:53|3330.84
00:36:55|3330.81
00:36:56|3330.81
00:36:57|3330.81
00:36:58|3331.65
00:36:58|3330.96
00:37:00|3330.8
00:37:01|3330.95
00:37:02|3331.
00:37:03|3330.81
00:37:03|3330.82
00:37:05|3331.11
00:37:06|3330.67
00:37:07|3330.67
00:37:08|3331.03
00:37:08|3331.03
00:37:09|3331.04
00:37:11|3330.92
00:37:12|3330.92
00:37:13|3331.11
00:37:14|3330.55
00:37:15|3330.55
00:37:16|3330.95
00:37:18|3331.
00:37:19|3331.
00:37:20|3331.
00:37:20|3331.
00:37:21|3331.
00:37:24|3331.
00:37:24|3330.99
00:37:25|3331.
00:37:26|3331.
00:37:27|3331.
00:37:28|3331.
00:37:29|3330.99
00:37:30|3331.
00:37:31|3331.
00:37:33|3331.17
00:37:33|3331.9
00:37:34|3331.89
00:37:35|3331.89
00:37:36|3331.89
00:37:37|3331.89
00:37:38|3331.22
00:37:39|3331.4
00:37:40|3331.56
00:37:41|3331.
00:37:42|3331.
00:37:43|3331.
00:37:45|3330.94
00:37:45|3330.93
00:37:46|3330.93
00:37:47|3330.94
00:37:48|3330.94
00:37:50|3330.94
00:37:50|3330.94
00:37:52|3330.94
00:37:53|3330.94
00:37:54|3330.99
00:37:55|3330.98
00:37:56|3331.
00:37:57|3330.66
00:37:58|3330.88
00:37:59|3330.62
00:38:00|3330.72
00:38:01|3331.
00:38:02|3331.
00:38:03|3330.99
00:38:04|3331.
00:38:05|3330.99
00:38:06|3330.99
00:38:07|3332.
00:38:08|3332.
00:38:09|3331.42
00:38:11|3331.
00:38:13|3330.74
00:38:14|3330.88
00:38:15|3330.92
00:38:16|3330.92
00:38:18|3330.92
00:38:20|3330.98
00:38:20|3331.96
00:38:22|3332.77
00:38:23|3332.26
00:38:24|3331.66
00:38:25|3331.66
00:38:26|3330.98
00:38:27|3330.98
00:38:28|3330.98
00:38:30|3330.98
00:38:31|3330.98
00:38:32|3330.98
00:38:33|3330.98
00:38:34|3330.98
00:38:35|3330.98
00:38:36|3330.98
00:38:37|3330.98
00:38:38|3330.98
00:38:39|3330.98
00:38:40|3331.91
00:38:41|3331.91
00:38:42|3331.91
00:38:43|3331.91
00:38:44|3331.91
00:38:45|3331.6
00:38:46|3332.44
00:38:47|3332.44
00:38:48|3332.03
00:38:49|3330.98
00:38:50|3330.98
00:38:51|3330.98
00:38:52|3330.41
00:38:53|3330.7
00:38:54|3330.7
00:38:55|3330.7
00:38:56|3330.97
00:38:57|3330.96
00:38:58|3330.97
00:38:59|3330.41
00:39:00|3330.33
00:39:02|3330.47
00:39:02|3330.47
00:39:03|3330.45
00:39:04|3329.98
00:39:05|3329.46
00:39:06|3329.47
00:39:07|3329.68
00:39:08|3329.67
00:39:10|3329.67
00:39:10|3330.45
00:39:13|3330.63
00:39:14|3330.25
00:39:15|3329.97
00:39:17|3329.97
00:39:17|3330.
00:39:18|3330.
00:39:19|3330.
00:39:20|3330.
00:39:21|3330.
00:39:22|3329.99
00:39:23|3330.
00:39:25|3329.81
00:39:26|3329.84
00:39:27|3329.84
00:39:28|3329.64
00:39:29|3329.65
00:39:30|3329.65
00:39:31|3329.65
00:39:32|3329.93
00:39:33|3329.93
00:39:34|3329.93
00:39:35|3329.9
00:39:36|3329.16
00:39:37|3329.4
00:39:38|3328.9
00:39:39|3328.89
00:39:40|3328.94
00:39:41|3328.95
00:39:42|3329.16
00:39:43|3329.16
00:39:44|3329.17
00:39:45|3329.39
00:39:46|3329.19
00:39:47|3329.46
00:39:48|3329.91
00:39:49|3329.91
00:39:50|3329.91
00:39:51|3329.7
00:39:52|3328.99
00:39:53|3328.99
00:39:54|3328.78
00:39:55|3328.78
00:39:56|3328.84
00:39:57|3328.84
00:39:58|3328.84
00:39:59|3328.84
00:40:00|3328.84
00:40:01|3328.59
00:40:02|3328.53
00:40:03|3328.55
00:40:04|3328.77
00:40:05|3328.77
00:40:06|3328.77
00:40:07|3328.77
00:40:08|3328.77
00:40:09|3328.77
00:40:10|3328.77
00:40:11|3329.01
00:40:13|3329.93
00:40:15|3330.62
00:40:16|3330.81
00:40:17|3331.18
00:40:19|3332.03
00:40:20|3332.08
00:40:21|3332.08
00:40:22|3332.08
00:40:23|3332.08
00:40:24|3332.08
00:40:25|3332.08
00:40:26|3331.99
00:40:27|3331.83
00:40:28|3331.57
00:40:29|3331.57
00:40:30|3331.57
00:40:31|3331.57
00:40:32|3331.57
00:40:33|3331.57
00:40:34|3331.56
00:40:35|3331.56
00:40:36|3331.21
00:40:37|3331.57
00:40:38|3331.85
00:40:39|3330.
00:40:40|3330.9
00:40:41|3331.76
00:40:42|3331.76
00:40:43|3331.76
00:40:44|3331.76
00:40:45|3331.76
00:40:46|3332.06
00:40:47|3331.5
00:40:48|3331.5
00:40:49|3332.06
00:40:50|3331.71
00:40:51|3331.95
00:40:52|3331.64
00:40:53|3331.84
00:40:54|3331.6
00:40:55|3331.93
00:40:56|3332.06
00:40:57|3332.08
00:40:58|3332.08
00:40:59|3332.07
00:41:01|3332.08
00:41:02|3332.08
00:41:03|3331.51
00:41:04|3331.51
00:41:05|3331.52
00:41:06|3331.52
00:41:07|3331.52
00:41:08|3331.52
00:41:09|3331.74
00:41:10|3332.
00:41:11|3332.29
00:41:12|3332.29
00:41:14|3332.67
00:41:15|3332.67
00:41:16|3332.66
00:41:17|3332.66
00:41:18|3332.6
00:41:19|3332.76
00:41:20|3332.76
00:41:21|3332.76
00:41:22|3332.68
00:41:23|3332.68
00:41:24|3332.68
00:41:25|3332.43
00:41:26|3332.42
00:41:27|3332.42
00:41:27|3332.31
00:41:29|3332.31
00:41:31|3332.33
00:41:31|3332.33
00:41:33|3332.33
00:41:35|3332.8
00:41:35|3332.48
00:41:37|3333.
00:41:37|3333.03
00:41:39|3333.17
00:41:40|3333.43
00:41:41|3333.52
00:41:42|3333.39
00:41:43|3333.6
00:41:44|3333.03
00:41:45|3333.04
00:41:46|3333.59
00:41:47|3333.03
00:41:48|3332.75
00:41:49|3332.75
00:41:50|3332.75
00:41:51|3332.75
00:41:52|3332.76
00:41:53|3332.76
00:41:54|3332.76
00:41:56|3332.75
00:41:56|3332.76
00:41:57|3333.74
00:41:58|3333.74
00:41:59|3333.74
00:42:00|3333.36
00:42:01|3332.77
00:42:02|3332.76
00:42:03|3332.76
00:42:04|3332.76
00:42:05|3332.76
00:42:06|3332.76
00:42:07|3332.76
00:42:08|3332.76
00:42:09|3332.76
00:42:10|3332.76
00:42:11|3332.76
00:42:12|3332.75
00:42:14|3332.75
00:42:16|3332.59
00:42:17|3332.47
00:42:18|3332.47
00:42:19|3332.47
00:42:20|3332.47
00:42:21|3332.31
00:42:22|3332.75
00:42:23|3332.74
00:42:24|3332.75
00:42:25|3332.75
00:42:25|3332.75
00:42:28|3332.79
00:42:28|3333.16
00:42:29|3333.17
00:42:30|3333.17
00:42:32|3333.17
00:42:33|3333.17
00:42:33|3333.36
00:42:36|3333.33
00:42:36|3333.33
00:42:37|3333.65
00:42:39|3333.61
00:42:40|3333.62
00:42:41|3333.62
00:42:42|3333.33
00:42:43|3333.22
00:42:44|3333.22
00:42:45|3333.22
00:42:46|3333.25
00:42:47|3333.62
00:42:48|3333.55
00:42:49|3333.23
00:42:50|3333.23
00:42:51|3333.23
00:42:52|3333.23
00:42:53|3333.28
00:42:54|3333.28
00:42:55|3333.54
00:42:56|3333.92
00:42:57|3333.84
00:42:58|3333.71
00:42:59|3333.7
00:43:00|3333.7
00:43:01|3333.28
00:43:02|3333.28
00:43:03|3333.28
00:43:04|3333.28
00:43:05|3333.5
00:43:06|3333.5
00:43:07|3333.51
00:43:08|3333.51
00:43:09|3333.51
00:43:10|3333.52
00:43:11|3333.52
00:43:12|3333.52
00:43:13|3333.51
00:43:15|3333.51
00:43:17|3333.51
00:43:19|3333.5
00:43:20|3333.86
00:43:21|3333.86
00:43:23|3333.51
00:43:24|3333.5
00:43:25|3333.51
00:43:26|3333.51
00:43:27|3333.51
00:43:29|3333.5
00:43:30|3333.51
00:43:31|3333.24
00:43:32|3333.24
00:43:33|3333.24
00:43:34|3333.24
00:43:34|3333.24
00:43:37|3333.49
00:43:38|3333.49
00:43:39|3333.49
00:43:40|3333.5
00:43:41|3333.86
00:43:42|3333.91
00:43:42|3333.85
00:43:43|3333.85
00:43:44|3333.59
00:43:45|3333.59
00:43:46|3333.59
00:43:48|3333.71
00:43:49|3333.57
00:43:50|3334.13
00:43:51|3334.14
00:43:51|3334.52
00:43:53|3334.52
00:43:53|3334.53
00:43:54|3334.53
00:43:55|3334.54
00:43:57|3335.05
00:43:57|3335.04
00:43:58|3335.04
00:43:59|3335.05
00:44:00|3334.77
00:44:01|3334.56
00:44:02|3334.55
00:44:03|3335.05
00:44:04|3335.04
00:44:06|3335.04
00:44:06|3335.08
00:44:07|3334.99
00:44:08|3334.99
00:44:09|3335.56
00:44:10|3335.56
00:44:11|3335.56
00:44:12|3335.56
00:44:14|3335.61
00:44:14|3335.61
00:44:15|3335.7
00:44:18|3335.9
00:44:19|3336.44
00:44:20|3336.44
00:44:21|3336.45
00:44:23|3336.44
00:44:23|3336.45
00:44:25|3336.44
00:44:27|3336.63
00:44:28|3336.81
00:44:28|3336.89
00:44:30|3336.89
00:44:30|3336.89
00:44:32|3336.88
00:44:33|3337.69
00:44:34|3337.96
00:44:34|3337.78
00:44:35|3337.89
00:44:36|3337.84
00:44:39|3338.04
00:44:39|3337.28
00:44:40|3337.31
00:44:41|3337.22
00:44:43|3337.21
00:44:43|3337.22
00:44:44|3337.22
00:44:45|3337.21
00:44:47|3336.55
00:44:47|3336.77
00:44:48|3336.77
00:44:49|3336.78
00:44:50|3336.78
00:44:51|3336.78
00:44:52|3337.18
00:44:53|3336.96
00:44:54|3336.97
00:44:55|3337.17
00:44:57|3337.17
00:44:57|3337.17
00:44:59|3337.17
00:44:59|3337.16
00:45:00|3337.16
00:45:01|3336.1
00:45:02|3336.1
00:45:03|3336.1
00:45:04|3336.11
00:45:05|3336.11
00:45:06|3336.1
00:45:07|3336.11
00:45:08|3336.11
00:45:09|3335.69
00:45:10|3335.69
00:45:11|3336.01
00:45:12|3336.55
00:45:13|3336.21
00:45:14|3336.32
00:45:16|3336.48
00:45:17|3336.49
00:45:18|3336.48
00:45:20|3335.38
00:45:22|3334.61
00:45:23|3335.01
00:45:25|3335.24
00:45:25|3335.24
00:45:26|3335.24
00:45:27|3335.58
00:45:28|3335.58
00:45:29|3335.59
00:45:31|3335.59
00:45:32|3335.59
00:45:32|3335.59
00:45:33|3335.59
00:45:35|3336.52
00:45:35|3336.52
00:45:37|3336.52
00:45:38|3336.52
00:45:38|3336.52
00:45:39|3336.52
00:45:41|3336.52
00:45:42|3336.53
00:45:42|3336.53
00:45:43|3336.53
00:45:45|3336.53
00:45:45|3336.53
00:45:46|3336.52
00:45:48|3336.53
00:45:48|3336.53
00:45:50|3336.7
00:45:51|3336.53
00:45:51|3336.53
00:45:53|3336.53
00:45:53|3335.82
00:45:54|3336.
00:45:55|3336.01
00:45:56|3336.01
00:45:59|3336.
00:45:59|3336.3
00:46:00|3336.08
00:46:02|3335.91
00:46:02|3335.82
00:46:03|3335.82
00:46:04|3335.83
00:46:05|3335.83
00:46:06|3335.83
00:46:07|3336.16
00:46:08|3336.52
00:46:09|3336.52
00:46:10|3336.99
00:46:11|3336.99
00:46:12|3337.
00:46:13|3337.
00:46:14|3336.76
00:46:15|3337.
00:46:16|3336.99
00:46:18|3337.
00:46:19|3336.53
00:46:21|3336.28
00:46:22|3335.86
00:46:23|3335.85
00:46:24|3335.86
00:46:25|3334.6
00:46:26|3334.6
00:46:27|3334.84
00:46:28|3334.84
00:46:29|3334.83
00:46:30|3335.46
00:46:31|3335.54
00:46:32|3335.26
00:46:33|3335.53
00:46:35|3335.29
00:46:36|3334.72
00:46:37|3335.05
00:46:38|3335.05
00:46:40|3335.07
00:46:40|3335.14
00:46:42|3335.14
00:46:43|3335.14
00:46:44|3335.14
00:46:44|3335.14
00:46:45|3335.05
00:46:46|3335.05
00:46:47|3335.05
00:46:49|3335.06
00:46:49|3335.06
00:46:50|3335.06
00:46:52|3334.84
00:46:53|3334.14
00:46:53|3333.77
00:46:55|3334.31
00:46:56|3334.31
00:46:56|3334.31
00:46:57|3334.31
00:46:59|3334.31
00:46:59|3334.3
00:47:01|3334.31
00:47:02|3334.31
00:47:04|3334.45
00:47:04|3334.45
00:47:05|3334.45
00:47:07|3334.64
00:47:07|3334.64
00:47:08|3334.88
00:47:10|3334.98
00:47:10|3335.05
00:47:11|3335.05
00:47:12|3335.02
00:47:13|3335.02
00:47:15|3335.02
00:47:15|3335.02
00:47:16|3334.81
00:47:17|3334.81
00:47:18|3334.81
00:47:21|3334.94
00:47:22|3334.94
00:47:24|3334.99
00:47:26|3334.99
00:47:27|3335.
00:47:27|3335.
00:47:29|3335.
00:47:30|3335.68
00:47:31|3335.72
00:47:32|3335.72
00:47:33|3335.17
00:47:34|3334.99
00:47:35|3334.35
00:47:35|3334.35
00:47:37|3334.35
00:47:38|3334.35
00:47:39|3334.35
00:47:40|3334.79
00:47:41|3334.79
00:47:41|3334.79
00:47:43|3334.79
00:47:43|3334.79
00:47:45|3334.79
00:47:46|3334.8
00:47:47|3334.8
00:47:48|3334.8
00:47:49|3334.8
00:47:49|3334.81
00:47:51|3334.82
00:47:51|3334.81
00:47:53|3334.82
00:47:55|3334.81
00:47:55|3334.82
00:47:57|3334.82
00:47:58|3334.8
00:47:59|3334.8
00:47:59|3334.8
00:48:00|3334.81
00:48:01|3334.81
00:48:03|3334.79
00:48:03|3334.79
00:48:05|3334.8
00:48:06|3334.8
00:48:08|3334.8
00:48:08|3335.27
00:48:09|3335.01
00:48:10|3335.02
00:48:11|3335.43
00:48:12|3335.55
00:48:13|3335.55
00:48:14|3335.09
00:48:15|3335.63
00:48:17|3334.87
00:48:17|3335.17
00:48:18|3335.17
00:48:20|3335.17
00:48:22|3335.5
00:48:23|3335.17
00:48:24|3334.87
00:48:24|3334.87
00:48:26|3334.87
00:48:27|3334.87
00:48:28|3334.83
00:48:29|3334.83
00:48:30|3334.83
00:48:31|3334.83
00:48:32|3334.83
00:48:32|3334.79
00:48:34|3334.8
00:48:35|3334.8
00:48:36|3334.8
00:48:37|3334.8
00:48:38|3334.8
00:48:39|3334.89
00:48:40|3334.89
00:48:42|3334.9
00:48:42|3334.9
00:48:43|3334.89
00:48:44|3335.97
00:48:45|3335.98
00:48:46|3336.16
00:48:47|3336.35
00:48:48|3336.02
00:48:49|3336.11
00:48:50|3335.73
00:48:51|3335.73
00:48:52|3335.54
00:48:53|3335.9
00:48:54|3336.16
00:48:55|3336.14
00:48:56|3336.14
00:48:57|3336.14
00:48:58|3336.14
00:48:59|3336.15
00:49:00|3336.14
00:49:01|3336.15
00:49:02|3336.14
00:49:03|3336.14
00:49:04|3336.41
00:49:05|3336.6
00:49:06|3336.61
00:49:07|3336.61
00:49:08|3335.9
00:49:09|3335.9
00:49:10|3335.66
00:49:11|3335.83
00:49:13|3335.88
00:49:14|3335.5
00:49:15|3335.5
00:49:16|3335.76
00:49:17|3335.76
00:49:18|3335.75
00:49:19|3335.75
00:49:20|3335.76
00:49:22|3335.81
00:49:23|3336.08
00:49:25|3336.08
00:49:26|3336.08
00:49:27|3336.09
00:49:28|3336.08
00:49:29|3337.25
00:49:30|3337.11
00:49:32|3337.09
00:49:32|3337.28
00:49:33|3337.28
00:49:35|3337.28
00:49:36|3337.28
00:49:37|3337.28
00:49:38|3337.28
00:49:39|3337.5
00:49:40|3337.52
00:49:41|3337.67
00:49:42|3338.31
00:49:43|3338.37
00:49:44|3338.39
00:49:45|3338.39
00:49:46|3338.39
00:49:47|3338.77
00:49:48|3338.72
00:49:49|3338.72
00:49:50|3338.78
00:49:51|3338.77
00:49:53|3338.72
00:49:55|3338.72
00:49:55|3338.71
00:49:57|3338.71
00:49:57|3338.71
00:49:59|3338.07
00:50:00|3336.9
00:50:01|3337.23
00:50:02|3337.23
00:50:02|3337.23
00:50:04|3336.43
00:50:05|3336.44
00:50:06|3336.24
00:50:07|3336.25
00:50:07|3336.48
00:50:08|3336.48
00:50:09|3336.48
00:50:10|3336.48
00:50:11|3336.48
00:50:14|3336.65
00:50:14|3336.71
00:50:15|3336.85
00:50:16|3336.85
00:50:17|3336.85
00:50:18|3336.85
00:50:19|3336.85
00:50:20|3336.76
00:50:22|3336.71
00:50:23|3336.7
00:50:25|3336.71
00:50:26|3336.71
00:50:27|3336.26
00:50:27|3336.27
00:50:29|3336.27
00:50:30|3336.44
00:50:31|3336.44
00:50:32|3336.44
00:50:33|3336.68
00:50:34|3336.72
00:50:36|3336.72
00:50:36|3335.82
00:50:37|3335.91
00:50:38|3336.29
00:50:40|3336.3
00:50:41|3336.33
00:50:41|3336.33
00:50:44|3336.33
00:50:44|3336.33
00:50:45|3336.33
00:50:46|3336.84
00:50:47|3336.85
00:50:48|3336.71
00:50:49|3336.72
00:50:50|3336.84
00:50:51|3336.85
00:50:53|3336.85
00:50:54|3336.84
00:50:55|3336.84
00:50:56|3336.85
00:50:57|3336.18
00:50:58|3336.18
00:50:59|3336.18
00:51:00|3336.18
00:51:02|3336.18
00:51:03|3336.17
00:51:04|3336.17
00:51:05|3336.46
00:51:06|3336.46
00:51:07|3336.46
00:51:08|3336.46
00:51:09|3336.58
00:51:10|3336.58
00:51:11|3336.58
00:51:12|3336.58
00:51:13|3336.58
00:51:15|3336.58
00:51:15|3336.58
00:51:16|3336.59
00:51:17|3336.58
00:51:18|3335.98
00:51:19|3336.16
00:51:20|3336.16
00:51:21|3336.21
00:51:23|3335.85
00:51:25|3336.17
00:51:26|3335.91
00:51:28|3335.86
00:51:30|3336.39
00:51:32|3336.39
00:51:32|3336.28
00:51:33|3336.46
00:51:34|3336.45
00:51:35|3336.43
00:51:37|3336.43
00:51:37|3336.1
00:51:39|3335.86
00:51:40|3335.52
00:51:41|3335.18
00:51:42|3335.06
00:51:43|3335.18
00:51:44|3335.18
00:51:45|3334.94
00:51:46|3335.17
00:51:47|3335.04
00:51:48|3335.04
00:51:49|3335.13
00:51:50|3335.39
00:51:51|3335.2
00:51:52|3335.2
00:51:53|3335.21
00:51:55|3335.21
00:51:55|3335.19
00:51:57|3335.19
00:51:58|3335.19
00:51:59|3335.19
00:52:00|3335.19
00:52:01|3335.19
00:52:02|3335.03
00:52:03|3335.03
00:52:04|3335.21
00:52:05|3335.01
00:52:05|3335.08
00:52:07|3335.01
00:52:07|3335.01
00:52:09|3335.01
00:52:09|3335.01
00:52:10|3335.01
00:52:11|3334.91
00:52:13|3334.91
00:52:14|3335.
00:52:14|3335.
00:52:16|3335.
00:52:16|3335.
00:52:18|3335.
00:52:19|3334.99
00:52:20|3335.
00:52:21|3334.92
00:52:22|3334.93
00:52:23|3334.85
00:52:25|3334.84
00:52:25|3334.84
00:52:27|3334.84
00:52:29|3334.84
00:52:30|3334.84
00:52:30|3334.85
00:52:31|3334.84
00:52:33|3334.85
00:52:34|3335.
00:52:35|3335.41
00:52:36|3335.4
00:52:37|3335.65
00:52:38|3335.34
00:52:39|3334.92
00:52:40|3334.92
00:52:41|3334.44
00:52:42|3334.6
00:52:43|3334.59
00:52:44|3334.9
00:52:45|3334.82
00:52:46|3334.89
00:52:47|3334.89
00:52:48|3334.89
00:52:49|3334.9
00:52:50|3334.9
00:52:51|3334.9
00:52:52|3334.9
00:52:53|3334.9
00:52:54|3334.9
00:52:55|3334.9
00:52:56|3334.9
00:52:57|3334.9
00:52:58|3334.93
00:52:59|3334.94
00:53:00|3334.93
00:53:01|3334.9
00:53:02|3334.55
00:53:03|3334.55
00:53:04|3334.88
00:53:05|3334.88
00:53:06|3334.91
00:53:07|3334.91
00:53:08|3335.09
00:53:09|3335.09
00:53:10|3335.31
00:53:11|3335.46
00:53:12|3335.46
00:53:13|3335.42
00:53:14|3335.42
00:53:15|3335.2
00:53:16|3333.84
00:53:17|3333.77
00:53:18|3333.78
00:53:19|3333.97
00:53:20|3333.99
00:53:21|3333.98
00:53:22|3333.77
00:53:23|3333.77
00:53:24|3333.77
00:53:26|3333.77
00:53:27|3333.77
00:53:28|3333.77
00:53:29|3333.76
00:53:30|3333.77
00:53:31|3333.77
00:53:32|3333.77
00:53:34|3333.76
00:53:35|3333.77
00:53:36|3333.76
00:53:36|3333.77
00:53:38|3333.76
00:53:39|3333.74
00:53:40|3333.66
00:53:41|3333.67
00:53:42|3333.83
00:53:43|3333.98
00:53:44|3333.98
00:53:45|3333.98
00:53:46|3333.98
00:53:47|3333.98
00:53:48|3333.98
00:53:49|3333.98
00:53:49|3333.98
00:53:51|3333.5
00:53:52|3333.69
00:53:53|3333.58
00:53:54|3333.58
00:53:55|3333.69
00:53:56|3333.69
00:53:57|3333.94
00:53:58|3333.95
00:53:59|3333.95
00:54:00|3333.91
00:54:00|3333.91
00:54:02|3333.13
00:54:02|3333.
00:54:03|3332.26
00:54:05|3332.26
00:54:06|3332.27
00:54:07|3332.27
00:54:08|3332.26
00:54:09|3332.26
00:54:10|3332.27
00:54:10|3332.5
00:54:12|3332.5
00:54:13|3332.5
00:54:13|3332.65
00:54:15|3332.65
00:54:16|3332.65
00:54:17|3332.65
00:54:17|3332.35
00:54:18|3331.01
00:54:19|3331.
00:54:21|3331.
00:54:21|3331.
00:54:23|3331.01
00:54:24|3330.41
00:54:25|3330.33
00:54:27|3330.67
00:54:28|3330.69
00:54:29|3330.88
00:54:29|3331.23
00:54:31|3331.23
00:54:32|3331.23
00:54:34|3330.38
00:54:34|3329.67
00:54:35|3329.45
00:54:36|3329.45
00:54:37|3329.63
00:54:39|3329.63
00:54:39|3329.63
00:54:40|3329.63
00:54:41|3329.96
00:54:42|3330.2
00:54:43|3330.2
00:54:45|3330.54
00:54:46|3330.56
00:54:47|3330.56
00:54:48|3330.56
00:54:49|3330.56
00:54:50|3330.55
00:54:51|3330.55
00:54:52|3330.63
00:54:53|3330.63
00:54:54|3330.63
00:54:54|3330.64
00:54:56|3330.56
00:54:57|3330.56
00:54:57|3330.56
00:54:59|3330.56
00:55:00|3330.56
00:55:01|3330.56
00:55:02|3330.03
00:55:03|3329.79
00:55:04|3329.79
00:55:05|3329.71
00:55:06|3329.72
00:55:07|3330.03
00:55:07|3330.02
00:55:09|3330.21
00:55:09|3330.6
00:55:11|3330.41
00:55:12|3330.4
00:55:13|3330.4
00:55:13|3330.69
00:55:15|3330.99
00:55:15|3331.
00:55:17|3332.16
00:55:19|3332.16
00:55:19|3332.16
00:55:21|3332.16
00:55:22|3332.4
00:55:23|3332.5
00:55:23|3332.5
00:55:24|3332.74
00:55:26|3332.75
00:55:28|3332.38
00:55:29|3331.54
00:55:31|3331.02
00:55:33|3331.26
00:55:33|3331.26
00:55:34|3331.25
00:55:35|3330.88
00:55:37|3330.89
00:55:38|3330.89
00:55:39|3330.89
00:55:40|3330.78
00:55:40|3330.38
00:55:41|3330.38
00:55:42|3330.57
00:55:44|3330.57
00:55:46|3330.37
00:55:46|3330.49
00:55:47|3330.48
00:55:48|3330.48
00:55:49|3330.49
00:55:51|3330.87
00:55:51|3330.88
00:55:52|3329.69
00:55:53|3329.51
00:55:54|3329.5
00:55:55|3329.5
00:55:56|3329.06
00:55:57|3329.01
00:55:58|3329.01
00:56:00|3329.
00:56:00|3328.61
00:56:01|3328.34
00:56:03|3328.46
00:56:04|3328.46
00:56:05|3328.31
00:56:06|3328.32
00:56:07|3328.32
00:56:08|3328.02
00:56:10|3328.03
00:56:10|3328.01
00:56:11|3328.23
00:56:12|3328.13
00:56:13|3328.
00:56:14|3328.54
00:56:15|3328.54
00:56:16|3328.19
00:56:17|3328.37
00:56:18|3328.41
00:56:19|3328.41
00:56:20|3328.41
00:56:21|3328.09
00:56:23|3328.
00:56:23|3327.57
00:56:24|3327.24
00:56:25|3327.34
00:56:26|3327.26
00:56:29|3327.35
00:56:30|3327.45
00:56:31|3327.42
00:56:32|3327.42
00:56:33|3327.42
00:56:34|3327.41
00:56:35|3327.35
00:56:36|3327.35
00:56:38|3327.43
00:56:39|3327.16
00:56:41|3327.54
00:56:42|3327.54
00:56:42|3327.54
00:56:44|3327.55
00:56:45|3327.55
00:56:46|3327.58
00:56:47|3327.58
00:56:47|3327.61
00:56:48|3327.62
00:56:50|3327.62
00:56:51|3327.62
00:56:51|3327.62
00:56:52|3327.61
00:56:53|3327.9
00:56:55|3327.63
00:56:55|3327.63
00:56:56|3327.96
00:56:58|3327.63
00:56:59|3327.63
00:57:00|3327.63
00:57:00|3327.63
00:57:01|3327.64
00:57:03|3327.63
00:57:04|3327.63
00:57:05|3327.63
00:57:06|3327.63
00:57:06|3327.62
00:57:08|3327.62
00:57:08|3327.63
00:57:09|3327.62
00:57:10|3327.01
00:57:11|3327.01
00:57:12|3327.01
00:57:13|3327.55
00:57:14|3327.55
00:57:15|3327.55
00:57:17|3327.52
00:57:17|3327.52
00:57:19|3327.63
00:57:19|3327.52
00:57:20|3327.35
00:57:21|3327.12
00:57:23|3327.11
00:57:24|3327.11
00:57:24|3326.69
00:57:26|3326.62
00:57:26|3326.62
00:57:27|3326.48
00:57:30|3326.46
00:57:31|3326.46
00:57:33|3326.18
00:57:35|3326.49
00:57:36|3326.62
00:57:37|3326.01
00:57:38|3325.66
00:57:38|3325.65
00:57:40|3326.59
00:57:40|3326.97
00:57:42|3326.97
00:57:43|3326.95
00:57:44|3326.95
00:57:45|3326.95
00:57:45|3327.
00:57:47|3327.
00:57:48|3327.01
00:57:48|3327.01
00:57:49|3327.42
00:57:50|3327.47
00:57:52|3326.76
00:57:53|3326.76
00:57:54|3326.76
00:57:54|3326.76
00:57:55|3326.75
00:57:57|3326.76
00:57:57|3326.34
00:57:58|3326.34
00:57:59|3326.67
00:58:01|3326.68
00:58:01|3326.68
00:58:02|3326.68
00:58:03|3326.68
00:58:04|3326.3
00:58:05|3325.9
00:58:07|3325.9
00:58:08|3325.89
00:58:08|3325.25
00:58:10|3325.24
00:58:10|3325.4
00:58:11|3325.56
00:58:12|3325.55
00:58:13|3325.56
00:58:14|3325.56
00:58:15|3325.55
00:58:18|3325.55
00:58:18|3325.56
00:58:19|3325.56
00:58:20|3325.55
00:58:21|3325.14
00:58:22|3325.14
00:58:24|3325.15
00:58:24|3325.51
00:58:25|3325.99
00:58:27|3325.99
00:58:28|3325.99
00:58:29|3325.99
00:58:31|3326.
00:58:31|3326.
00:58:34|3326.
00:58:35|3325.77
00:58:36|3325.3
00:58:36|3325.67
00:58:37|3325.73
00:58:38|3325.97
00:58:39|3325.99
00:58:40|3325.99
00:58:41|3325.99
00:58:42|3325.28
00:58:43|3325.56
00:58:44|3325.59
00:58:45|3325.58
00:58:46|3325.33
00:58:47|3325.24
00:58:48|3325.73
00:58:49|3325.89
00:58:50|3325.9
00:58:51|3325.89
00:58:52|3325.89
00:58:53|3325.89
00:58:54|3325.89
00:58:55|3325.9
00:58:56|3325.89
00:58:57|3325.89
00:58:58|3325.56
00:59:00|3325.48
00:59:00|3325.02
00:59:01|3325.03
00:59:02|3325.45
00:59:03|3325.03
00:59:04|3325.29
00:59:05|3325.28
00:59:06|3325.29
00:59:08|3325.09
00:59:09|3325.09
00:59:10|3325.56
00:59:11|3325.57
00:59:13|3325.55
00:59:14|3325.83
00:59:15|3325.83
00:59:16|3325.
00:59:16|3325.
00:59:18|3325.66
00:59:19|3325.66
00:59:20|3325.67
00:59:20|3325.67
00:59:22|3325.35
00:59:23|3325.35
00:59:24|3325.35
00:59:25|3323.75
00:59:25|3324.93
00:59:27|3324.93
00:59:28|3324.92
00:59:29|3325.15
00:59:30|3325.3
00:59:31|3325.17
00:59:32|3325.17
00:59:33|3325.22
00:59:35|3325.23
00:59:35|3325.23
00:59:37|3325.23
00:59:38|3325.47
00:59:40|3325.47
00:59:40|3325.23
00:59:42|3325.23
00:59:44|3325.77
00:59:46|3325.74
00:59:47|3325.74
00:59:48|3325.74
00:59:49|3325.74
00:59:49|3325.64
00:59:50|3325.63
00:59:51|3325.63
00:59:53|3325.32
00:59:54|3325.35
00:59:54|3325.35
00:59:56|3325.51
00:59:57|3325.5
00:59:58|3325.81
00:59:58|3326.
01:00:00|3326.
01:00:00|3325.74
01:00:01|3325.63
01:00:03|3325.35
01:00:04|3325.
01:00:06|3325.01
01:00:07|3324.92
01:00:08|3325.
01:00:09|3325.
01:00:09|3325.24
01:00:10|3325.09
01:00:12|3325.61
01:00:13|3325.6
01:00:13|3325.55
01:00:14|3324.84
01:00:15|3325.26
01:00:17|3325.25
01:00:17|3325.27
01:00:18|3325.27
01:00:19|3325.5
01:00:21|3325.7
01:00:21|3325.75
01:00:22|3325.75
01:00:23|3325.79
01:00:24|3325.42
01:00:25|3325.41
01:00:27|3325.42
01:00:27|3325.42
01:00:28|3325.28
01:00:30|3325.29
01:00:30|3325.48
01:00:31|3325.49
01:00:32|3325.73
01:00:34|3325.89
01:00:34|3326.
01:00:36|3325.99
01:00:36|3326.
01:00:39|3326.
01:00:40|3325.77
01:00:41|3325.9
01:00:41|3325.9
01:00:42|3325.9
01:00:44|3325.89
01:00:45|3325.9
01:00:47|3326.
01:00:48|3326.
01:00:48|3326.
01:00:49|3326.
01:00:50|3326.23
01:00:51|3326.53
01:00:52|3326.59
01:00:53|3326.59
01:00:54|3326.36
01:00:55|3326.37
01:00:56|3326.37
01:00:57|3326.37
01:00:59|3326.62
01:00:59|3326.62
01:01:00|3326.55
01:01:02|3326.39
01:01:02|3326.36
01:01:03|3325.97
01:01:04|3325.97
01:01:05|3325.97
01:01:06|3326.07
01:01:07|3326.07
01:01:08|3326.07
01:01:09|3326.06
01:01:10|3326.07
01:01:11|3326.31
01:01:12|3326.31
01:01:13|3326.07
01:01:14|3326.06
01:01:15|3326.3
01:01:16|3326.31
01:01:17|3326.59
01:01:18|3326.36
01:01:19|3326.36
01:01:20|3326.36
01:01:21|3326.31
01:01:22|3326.3
01:01:23|3326.31
01:01:24|3326.15
01:01:25|3326.36
01:01:26|3326.35
01:01:27|3325.5
01:01:28|3325.5
01:01:29|3325.5
01:01:30|3325.51
01:01:31|3325.83
01:01:33|3325.51
01:01:35|3325.51
01:01:35|3325.51
01:01:38|3325.82
01:01:40|3325.82
01:01:40|3325.95
01:01:41|3326.12
01:01:42|3326.12
01:01:43|3326.12
01:01:44|3326.07
01:01:45|3325.96
01:01:46|3325.99
01:01:48|3325.99
01:01:48|3325.99
01:01:49|3325.99
01:01:50|3326.
01:01:51|3326.
01:01:52|3326.
01:01:53|3326.31
01:01:54|3326.74
01:01:55|3326.41
01:01:56|3326.41
01:01:58|3327.11
01:01:58|3327.12
01:01:59|3327.74
01:02:00|3327.79
01:02:02|3327.8
01:02:02|3328.03
01:02:03|3328.11
01:02:04|3328.1
01:02:05|3327.81
01:02:06|3327.
01:02:07|3327.
01:02:09|3327.35
01:02:09|3327.35
01:02:10|3327.97
01:02:11|3327.99
01:02:12|3327.99
01:02:13|3327.99
01:02:14|3328.
01:02:15|3328.67
01:02:16|3329.38
01:02:17|3328.73
01:02:19|3328.73
01:02:19|3328.73
01:02:20|3328.9
01:02:21|3329.24
01:02:22|3329.61
01:02:23|3329.25
01:02:24|3328.9
01:02:25|3328.9
01:02:26|3329.62
01:02:27|3329.72
01:02:28|3330.08
01:02:29|3330.07
01:02:30|3329.77
01:02:31|3329.77
01:02:32|3329.24
01:02:34|3329.24
01:02:36|3328.23
01:02:38|3328.46
01:02:39|3328.46
01:02:40|3328.46
01:02:42|3328.46
01:02:43|3328.46
01:02:44|3328.46
01:02:45|3328.46
01:02:47|3328.45
01:02:47|3328.46
01:02:48|3328.46
01:02:49|3328.46
01:02:51|3328.46
01:02:52|3328.46
01:02:53|3328.01
01:02:54|3328.01
01:02:54|3328.01
01:02:55|3328.01
01:02:57|3328.01
01:02:57|3328.01
01:02:59|3328.
01:03:00|3327.54
01:03:00|3327.19
01:03:01|3327.19
01:03:02|3327.19
01:03:03|3327.42
01:03:04|3327.42
01:03:06|3327.02
01:03:06|3327.35
01:03:07|3327.76
01:03:09|3328.
01:03:10|3328.
01:03:10|3328.
01:03:12|3328.31
01:03:12|3328.31
01:03:14|3328.17
01:03:15|3328.17
01:03:16|3328.17
01:03:17|3328.68
01:03:17|3328.68
01:03:19|3328.68
01:03:19|3328.68
01:03:21|3329.31
01:03:21|3329.31
01:03:22|3329.36
01:03:24|3329.35
01:03:24|3329.36
01:03:26|3329.35
01:03:27|3329.35
01:03:28|3329.36
01:03:29|3329.36
01:03:30|3329.99
01:03:30|3329.8
01:03:32|3329.8
01:03:33|3329.99
01:03:33|3330.
01:03:36|3330.21
01:03:36|3330.64
01:03:38|3330.64
01:03:40|3330.79
01:03:41|3330.8
01:03:42|3330.86
01:03:43|3331.01
01:03:44|3331.04
01:03:46|3330.64
01:03:46|3330.69
01:03:48|3330.65
01:03:49|3330.65
01:03:49|3330.64
01:03:51|3330.65
01:03:52|3331.3
01:03:52|3331.51
01:03:55|3330.66
01:03:55|3330.6
01:03:57|3330.6
01:03:57|3330.6
01:03:59|3330.59
01:03:59|3330.02
01:04:01|3330.01
01:04:02|3330.22
01:04:03|3330.39
01:04:04|3330.27
01:04:05|3331.
01:04:06|3331.01
01:04:07|3331.01
01:04:07|3331.01
01:04:09|3331.
01:04:10|3331.04
01:04:11|3331.04
01:04:12|3329.55
01:04:13|3329.51
01:04:14|3329.46
01:04:15|3329.36
01:04:16|3328.75
01:04:17|3329.02
01:04:18|3328.47
01:04:19|3328.46
01:04:20|3328.02
01:04:21|3328.39
01:04:22|3328.38
01:04:23|3328.83
01:04:24|3328.83
01:04:25|3328.83
01:04:26|3328.83
01:04:27|3328.83
01:04:28|3328.83
01:04:29|3328.83
01:04:30|3328.83
01:04:31|3328.83
01:04:32|3328.88
01:04:33|3328.87
01:04:34|3329.27
01:04:35|3329.26
01:04:37|3329.39
01:04:39|3329.23
01:04:40|3329.12
01:04:42|3329.12
01:04:43|3329.12
01:04:44|3329.12
01:04:44|3329.2
01:04:45|3329.04
01:04:47|3329.38
01:04:47|3329.38
01:04:49|3329.56
01:04:50|3329.4
01:04:50|3329.24
01:04:52|3330.
01:04:52|3330.64
01:04:53|3330.64
01:04:54|3330.64
01:04:56|3330.64
01:04:56|3330.65
01:04:58|3330.02
01:04:58|3330.25
01:05:00|3330.25
01:05:00|3329.75
01:05:01|3329.9
01:05:03|3329.89
01:05:04|3329.89
01:05:04|3329.95
01:05:06|3330.07
01:05:07|3330.07
01:05:07|3330.08
01:05:08|3330.13
01:05:09|3330.13
01:05:10|3330.24
01:05:12|3330.24
01:05:12|3330.24
01:05:13|3330.24
01:05:15|3330.24
01:05:15|3329.25
01:05:17|3329.26
01:05:18|3329.26
01:05:19|3329.18
01:05:19|3329.15
01:05:21|3329.01
01:05:21|3329.01
01:05:22|3329.01
01:05:23|3328.84
01:05:24|3328.84
01:05:25|3328.99
01:05:26|3328.24
01:05:27|3328.24
01:05:28|3327.91
01:05:30|3327.91
01:05:30|3327.91
01:05:31|3327.88
01:05:32|3327.89
01:05:33|3327.89
01:05:34|3327.89
01:05:35|3327.89
01:05:38|3327.89
01:05:39|3328.12
01:05:40|3328.53
01:05:42|3328.53
01:05:43|3327.78
01:05:44|3327.77
01:05:45|3327.78
01:05:47|3327.78
01:05:48|3327.78
01:05:49|3328.26
01:05:50|3328.26
01:05:52|3327.78
01:05:52|3327.78
01:05:54|3327.84
01:05:55|3328.17
01:05:56|3327.67
01:05:57|3327.2
01:05:58|3327.
01:05:59|3326.78
01:05:59|3326.79
01:06:00|3326.54
01:06:02|3326.55
01:06:03|3326.55
01:06:03|3326.54
01:06:04|3326.78
01:06:07|3326.63
01:06:07|3326.63
01:06:08|3326.64
01:06:09|3326.63
01:06:10|3326.63
01:06:11|3326.54
01:06:12|3326.67
01:06:13|3327.
01:06:14|3327.
01:06:15|3326.99
01:06:16|3327.
01:06:18|3327.29
01:06:18|3327.52
01:06:19|3327.79
01:06:20|3328.46
01:06:21|3328.46
01:06:22|3328.09
01:06:23|3328.09
01:06:24|3328.11
01:06:25|3327.8
01:06:26|3327.8
01:06:27|3327.78
01:06:28|3327.47
01:06:29|3326.95
01:06:31|3327.4
01:06:31|3327.17
01:06:32|3327.17
01:06:33|3327.21
01:06:35|3327.21
01:06:36|3327.21
01:06:37|3327.33
01:06:39|3327.32
01:06:40|3326.95
01:06:41|3326.8
01:06:42|3326.8
01:06:43|3326.8
01:06:44|3326.79
01:06:45|3327.07
01:06:47|3327.08
01:06:48|3327.35
01:06:49|3327.24
01:06:50|3326.92
01:06:51|3326.92
01:06:52|3326.92
01:06:53|3326.8
01:06:54|3326.8
01:06:55|3327.
01:06:56|3326.81
01:06:57|3326.81
01:06:58|3326.81
01:06:59|3326.81
01:07:00|3326.8
01:07:02|3326.8
01:07:03|3326.79
01:07:04|3326.8
01:07:05|3326.79
01:07:06|3326.79
01:07:07|3326.8
01:07:07|3326.8
01:07:09|3326.8
01:07:10|3326.81
01:07:11|3326.99
01:07:12|3327.
01:07:13|3326.99
01:07:14|3326.99
01:07:15|3327.19
01:07:16|3327.17
01:07:17|3327.19
01:07:18|3327.37
01:07:19|3327.2
01:07:20|3327.7
01:07:21|3327.7
01:07:22|3327.35
01:07:23|3327.53
01:07:24|3327.53
01:07:25|3327.42
01:07:26|3327.42
01:07:27|3328.45
01:07:28|3328.66
01:07:29|3328.61
01:07:30|3328.61
01:07:31|3328.61
01:07:32|3328.61
01:07:33|3328.61
01:07:33|3328.77
01:07:35|3328.77
01:07:36|3328.9
01:07:37|3328.9
01:07:37|3328.34
01:07:39|3328.33
01:07:41|3327.61
01:07:42|3327.49
01:07:43|3327.61
01:07:44|3327.62
01:07:45|3327.43
01:07:46|3327.19
01:07:47|3327.19
01:07:48|3327.19
01:07:49|3327.05
01:07:50|3327.41
01:07:51|3327.54
01:07:52|3327.54
01:07:53|3327.78
01:07:54|3327.76
01:07:54|3327.77
01:07:55|3327.76
01:07:57|3327.75
01:07:58|3327.59
01:07:59|3327.22
01:08:00|3327.31
01:08:01|3327.12
01:08:02|3327.12
01:08:03|3326.83
01:08:04|3326.8
01:08:05|3326.57
01:08:06|3326.57
01:08:06|3326.57
01:08:08|3326.5
01:08:09|3326.49
01:08:10|3326.67
01:08:12|3326.65
01:08:13|3326.62
01:08:14|3326.57
01:08:15|3326.57
01:08:16|3326.79
01:08:16|3326.79
01:08:17|3326.79
01:08:19|3326.79
01:08:19|3326.79
01:08:21|3326.59
01:08:22|3326.58
01:08:22|3326.58
01:08:23|3326.58
01:08:24|3326.69
01:08:26|3326.69
01:08:26|3326.69
01:08:27|3325.95
01:08:28|3325.96
01:08:29|3325.96
01:08:31|3326.59
01:08:32|3326.59
01:08:32|3326.68
01:08:33|3327.09
01:08:34|3326.69
01:08:36|3327.2
01:08:36|3327.11
01:08:38|3327.11
01:08:39|3328.05
01:08:40|3328.05
01:08:42|3328.05
01:08:42|3327.54
01:08:43|3328.24
01:08:44|3328.87
01:08:45|3328.86
01:08:47|3328.63
01:08:48|3328.58
01:08:49|3328.58
01:08:50|3328.57
01:08:51|3328.27
01:08:52|3328.14
01:08:53|3328.26
01:08:54|3328.27
01:08:55|3328.48
01:08:56|3328.48
01:08:57|3329.02
01:08:58|3329.02
01:08:59|3329.02
01:09:00|3328.93
01:09:01|3329.18
01:09:02|3328.96
01:09:03|3328.96
01:09:05|3328.95
01:09:06|3328.96
01:09:07|3328.96
01:09:08|3328.95
01:09:09|3328.95
01:09:10|3328.93
01:09:11|3328.59
01:09:12|3328.59
01:09:14|3328.82
01:09:14|3329.76
01:09:16|3329.34
01:09:16|3329.56
01:09:18|3329.53
01:09:19|3329.53
01:09:20|3329.53
01:09:21|3329.77
01:09:22|3329.77
01:09:23|3329.77
01:09:24|3329.77
01:09:25|3329.77
01:09:26|3329.75
01:09:27|3329.74
01:09:28|3329.34
01:09:29|3329.35
01:09:30|3329.35
01:09:31|3329.35
01:09:32|3329.35
01:09:33|3328.28
01:09:33|3328.44
01:09:35|3328.44
01:09:35|3328.66
01:09:37|3328.95
01:09:38|3328.96
01:09:39|3329.75
01:09:40|3329.76
01:09:42|3329.81
01:09:43|3329.82
01:09:45|3330.22
01:09:46|3329.9
01:09:47|3329.9
01:09:48|3329.99
01:09:49|3329.61
01:09:50|3329.82
01:09:51|3329.82
01:09:52|3329.81
01:09:53|3329.82
01:09:54|3329.8
01:09:56|3329.8
01:09:56|3329.8
01:09:57|3329.8
01:09:58|3329.8
01:09:59|3329.8
01:10:00|3329.35
01:10:01|3329.35
01:10:02|3329.09
01:10:03|3328.98
01:10:04|3328.98
01:10:05|3328.98
01:10:06|3328.98
01:10:07|3328.98
01:10:08|3328.92
01:10:09|3328.92
01:10:10|3328.92
01:10:11|3328.92
01:10:12|3328.92
01:10:13|3328.92
01:10:14|3328.92
01:10:15|3328.92
01:10:17|3328.92
01:10:17|3328.92
01:10:18|3328.91
01:10:20|3328.92
01:10:21|3327.85
01:10:22|3327.81
01:10:23|3327.81
01:10:24|3327.8
01:10:25|3327.8
01:10:26|3328.53
01:10:27|3328.53
01:10:28|3328.53
01:10:30|3328.27
01:10:31|3328.38
01:10:32|3328.44
01:10:33|3328.27
01:10:34|3328.66
01:10:35|3328.74
01:10:35|3328.69
01:10:37|3328.66
01:10:38|3328.67
01:10:39|3328.18
01:10:40|3328.18
01:10:41|3328.18
01:10:43|3327.73
01:10:45|3327.73
01:10:47|3328.18
01:10:48|3328.39
01:10:49|3328.39
01:10:50|3328.4
01:10:51|3328.48
01:10:52|3328.31
01:10:53|3327.79
01:10:54|3327.79
01:10:55|3327.58
01:10:56|3327.58
01:10:57|3327.56
01:10:58|3327.56
01:10:59|3327.55
01:11:00|3327.56
01:11:01|3327.56
01:11:02|3327.56
01:11:03|3326.51
01:11:04|3327.17
01:11:05|3327.17
01:11:06|3327.18
01:11:07|3327.17
01:11:09|3327.18
01:11:09|3327.18
01:11:11|3327.17
01:11:12|3326.61
01:11:13|3326.61
01:11:14|3326.61
01:11:15|3326.61
01:11:16|3326.99
01:11:17|3326.99
01:11:18|3326.49
01:11:19|3326.17
01:11:20|3325.95
01:11:21|3325.95
01:11:22|3326.19
01:11:23|3326.19
01:11:24|3326.19
01:11:25|3326.64
01:11:26|3325.62
01:11:26|3325.88
01:11:28|3326.07
01:11:29|3325.78
01:11:30|3325.78
01:11:31|3325.51
01:11:31|3325.75
01:11:33|3325.74
01:11:33|3325.68
01:11:34|3325.52
01:11:35|3325.07
01:11:37|3325.07
01:11:38|3325.07
01:11:39|3325.06
01:11:40|3325.07
01:11:41|3325.19
01:11:42|3325.19
01:11:44|3324.87
01:11:45|3324.87
01:11:46|3324.35
01:11:46|3323.75
01:11:49|3324.21
01:11:50|3324.25
01:11:52|3323.92
01:11:53|3323.93
01:11:53|3324.09
01:11:55|3323.97
01:11:55|3324.24
01:11:57|3324.24
01:11:57|3324.24
01:11:58|3324.24
01:12:00|3323.68
01:12:01|3324.2
01:12:02|3324.21
01:12:03|3324.21
01:12:03|3324.24
01:12:04|3324.24
01:12:06|3324.24
01:12:07|3324.24
01:12:07|3324.47
01:12:09|3324.47
01:12:09|3324.24
01:12:11|3324.25
01:12:12|3324.25
01:12:12|3324.48
01:12:14|3324.48
01:12:15|3324.25
01:12:16|3324.04
01:12:17|3324.2
01:12:18|3324.2
01:12:19|3323.69
01:12:20|3323.69
01:12:21|3323.69
01:12:22|3323.69
01:12:23|3323.69
01:12:24|3323.39
01:12:25|3323.2
01:12:25|3323.35
01:12:27|3323.2
01:12:27|3323.2
01:12:29|3323.31
01:12:30|3323.
01:12:31|3323.
01:12:32|3323.01
01:12:33|3323.01
01:12:33|3323.33
01:12:35|3323.33
01:12:36|3323.33
01:12:38|3323.33
01:12:38|3323.33
01:12:39|3323.34
01:12:40|3323.34
01:12:41|3323.24
01:12:42|3323.24
01:12:45|3323.23
01:12:46|3323.23
01:12:47|3323.24
01:12:48|3323.24
01:12:49|3323.24
01:12:50|3323.96
01:12:51|3323.48
01:12:52|3323.34
01:12:53|3323.33
01:12:55|3323.33
01:12:56|3323.34
01:12:57|3323.34
01:12:58|3323.34
01:12:59|3323.34
01:13:00|3323.34
01:13:02|3323.01
01:13:03|3323.03
01:13:03|3322.49
01:13:05|3322.2
01:13:06|3322.2
01:13:08|3322.2
01:13:08|3322.2
01:13:09|3322.2
01:13:10|3322.2
01:13:12|3321.98
01:13:13|3322.2
01:13:13|3322.2
01:13:15|3322.2
01:13:15|3322.12
01:13:16|3322.12
01:13:17|3322.12
01:13:19|3322.49
01:13:20|3322.49
01:13:20|3322.49
01:13:21|3322.48
01:13:22|3322.
01:13:23|3321.99
01:13:24|3322.38
01:13:26|3322.38
01:13:26|3322.38
01:13:27|3322.38
01:13:28|3322.38
01:13:30|3322.38
01:13:30|3322.38
01:13:33|3322.23
01:13:33|3322.22
01:13:34|3322.23
01:13:35|3322.22
01:13:36|3321.12
01:13:37|3321.12
01:13:38|3321.26
01:13:39|3321.26
01:13:40|3321.26
01:13:41|3321.25
01:13:42|3321.26
01:13:43|3321.26
01:13:45|3321.26
01:13:47|3321.02
01:13:48|3321.01
01:13:49|3320.25
01:13:50|3320.43
01:13:51|3320.44
01:13:52|3320.44
01:13:53|3320.6
01:13:54|3320.67
01:13:55|3320.87
01:13:55|3320.88
01:13:57|3320.88
01:13:59|3320.96
01:14:00|3320.68
01:14:00|3320.67
01:14:03|3320.68
01:14:03|3320.61
01:14:04|3320.6
01:14:05|3320.5
01:14:07|3320.2
01:14:07|3320.21
01:14:08|3320.21
01:14:10|3320.21
01:14:10|3320.21
01:14:11|3320.2
01:14:12|3320.2
01:14:13|3320.21
01:14:14|3320.21
01:14:15|3320.65
01:14:16|3320.38
01:14:17|3320.4
01:14:18|3320.4
01:14:20|3321.26
01:14:20|3321.26
01:14:21|3321.26
01:14:23|3321.26
01:14:23|3321.25
01:14:24|3321.04
01:14:25|3321.03
01:14:26|3321.03
01:14:27|3320.42
01:14:28|3320.42
01:14:29|3320.42
01:14:30|3319.84
01:14:31|3319.8
01:14:32|3319.8
01:14:33|3320.05
01:14:34|3319.4
01:14:35|3319.55
01:14:36|3319.4
01:14:37|3319.4
01:14:38|3319.2
01:14:40|3319.2
01:14:40|3319.
01:14:41|3318.87
01:14:42|3318.43
01:14:43|3318.43
01:14:44|3317.57
01:14:46|3317.71
01:14:48|3318.78
01:14:50|3319.56
01:14:51|3319.75
01:14:53|3320.22
01:14:54|3320.22
01:14:55|3320.65
01:14:56|3320.65
01:14:56|3320.65
01:14:57|3320.65
01:14:59|3320.65
01:15:00|3320.65
01:15:01|3321.
01:15:02|3321.56
01:15:03|3321.58
01:15:04|3321.58
01:15:05|3321.58
01:15:06|3321.58
01:15:07|3321.58
01:15:08|3321.58
01:15:09|3322.4
01:15:11|3322.4
01:15:12|3322.4
01:15:13|3322.4
01:15:13|3322.4
01:15:14|3322.4
01:15:16|3322.47
01:15:18|3322.48
01:15:19|3323.2
01:15:20|3323.2
01:15:21|3323.19
01:15:22|3323.19
01:15:23|3323.2
01:15:24|3323.19
01:15:25|3323.17
01:15:25|3323.15
01:15:26|3323.15
01:15:28|3323.15
01:15:29|3323.14
01:15:30|3323.15
01:15:31|3323.15
01:15:32|3323.66
01:15:33|3323.15
01:15:34|3323.15
01:15:34|3323.14
01:15:36|3322.81
01:15:36|3323.15
01:15:38|3323.15
01:15:39|3323.15
01:15:40|3323.15
01:15:41|3323.15
01:15:42|3323.15
01:15:42|3322.18
01:15:44|3322.17
01:15:45|3322.14
01:15:46|3322.37
01:15:48|3322.8
01:15:48|3322.81
01:15:49|3323.94
01:15:52|3324.6
01:15:53|3324.61
01:15:54|3324.61
01:15:55|3324.6
01:15:57|3324.25
01:15:57|3324.25
01:15:59|3324.25
01:16:00|3324.74
01:16:01|3324.75
01:16:02|3324.75
01:16:03|3324.75
01:16:04|3324.75
01:16:05|3324.22
01:16:06|3323.36
01:16:07|3323.7
01:16:07|3323.93
01:16:09|3324.75
01:16:10|3324.75
01:16:11|3324.75
01:16:12|3324.75
01:16:13|3324.74
01:16:14|3324.75
01:16:15|3324.75
01:16:16|3324.75
01:16:17|3324.75
01:16:18|3324.75
01:16:19|3324.75
01:16:20|3324.75
01:16:21|3324.75
01:16:21|3324.75
01:16:23|3324.75
01:16:24|3324.75
01:16:25|3324.75
01:16:26|3324.75
01:16:27|3324.75
01:16:27|3324.75
01:16:29|3324.75
01:16:30|3324.75
01:16:31|3324.75
01:16:32|3324.75
01:16:33|3324.8
01:16:34|3324.8
01:16:35|3324.8
01:16:36|3324.8
01:16:37|3325.
01:16:38|3325.
01:16:39|3325.
01:16:40|3325.
01:16:41|3325.18
01:16:42|3325.18
01:16:44|3325.21
01:16:44|3325.35
01:16:46|3325.35
01:16:46|3325.35
01:16:49|3325.57
01:16:51|3325.57
01:16:52|3325.58
01:16:53|3326.22
01:16:55|3326.55
01:16:56|3326.57
01:16:57|3326.56
01:16:57|3326.56
01:16:59|3326.57
01:17:00|3326.57
01:17:01|3326.56
01:17:02|3326.57
01:17:03|3326.56
01:17:04|3326.11
01:17:05|3326.11
01:17:06|3325.53
01:17:07|3325.79
01:17:08|3325.79
01:17:09|3325.79
01:17:10|3325.79
01:17:11|3325.79
01:17:12|3325.78
01:17:13|3325.79
01:17:15|3325.79
01:17:15|3325.01
01:17:17|3325.37
01:17:18|3325.01
01:17:18|3324.89
01:17:19|3324.88
01:17:21|3324.81
01:17:22|3324.88
01:17:22|3324.88
01:17:23|3325.45
01:17:25|3325.45
01:17:26|3325.45
01:17:26|3325.62
01:17:28|3325.62
01:17:29|3325.97
01:17:30|3325.67
01:17:31|3325.01
01:17:32|3325.01
01:17:32|3325.01
01:17:33|3325.01
01:17:34|3325.01
01:17:35|3324.19
01:17:37|3324.19
01:17:37|3324.42
01:17:39|3324.42
01:17:40|3324.42
01:17:41|3324.43
01:17:42|3324.43
01:17:43|3324.43
01:17:44|3324.44
01:17:45|3324.44
01:17:46|3324.43
01:17:47|3324.44
01:17:48|3324.15
01:17:50|3324.15
01:17:52|3324.26
01:17:52|3323.79
01:17:54|3324.21
01:17:56|3323.6
01:17:57|3323.5
01:17:58|3323.5
01:17:59|3323.77
01:18:01|3323.77
01:18:02|3323.99
01:18:03|3323.37
01:18:03|3323.59
01:18:05|3323.39
01:18:05|3323.55
01:18:07|3323.55
01:18:08|3323.55
01:18:09|3323.19
01:18:10|3322.73
01:18:11|3322.73
01:18:12|3322.73
01:18:13|3322.73
01:18:14|3322.73
01:18:15|3322.73
01:18:16|3322.84
01:18:17|3322.84
01:18:18|3323.26
01:18:19|3323.26
01:18:20|3323.6
01:18:21|3324.08
01:18:22|3323.86
01:18:23|3323.87
01:18:24|3323.87
01:18:25|3323.87
01:18:26|3324.05
01:18:27|3324.44
01:18:28|3324.44
01:18:29|3324.44
01:18:30|3324.6
01:18:31|3324.99
01:18:32|3325.
01:18:33|3324.99
01:18:34|3324.99
01:18:35|3325.
01:18:36|3324.6
01:18:37|3324.87
01:18:38|3324.87
01:18:39|3324.87
01:18:40|3324.36
01:18:41|3324.36
01:18:42|3324.36
01:18:43|3324.98
01:18:44|3324.98
01:18:45|3324.98
01:18:46|3324.84
01:18:47|3324.84
01:18:48|3324.98
01:18:49|3324.99
01:18:51|3324.99
01:18:52|3324.99
01:18:53|3324.99
01:18:55|3324.99
01:18:55|3324.99
01:18:57|3324.99
01:18:58|3324.99
01:18:59|3324.98
01:19:01|3324.99
01:19:01|3324.99
01:19:03|3324.99
01:19:03|3324.98
01:19:05|3324.99
01:19:06|3324.99
01:19:07|3324.99
01:19:08|3324.99
01:19:09|3324.99
01:19:09|3324.99
01:19:10|3324.99
01:19:11|3324.99
01:19:14|3324.99
01:19:14|3324.99
01:19:15|3324.99
01:19:16|3324.99
01:19:17|3324.65
01:19:18|3324.65
01:19:19|3324.65
01:19:20|3324.37
01:19:21|3324.38
01:19:22|3324.38
01:19:23|3324.38
01:19:24|3324.24
01:19:25|3324.99
01:19:26|3325.57
01:19:27|3325.49
01:19:28|3324.75
01:19:29|3325.09
01:19:30|3325.09
01:19:31|3324.76
01:19:33|3325.02
01:19:34|3325.02
01:19:35|3325.02
01:19:36|3325.02
01:19:37|3325.63
01:19:38|3325.63
01:19:39|3325.63
01:19:40|3325.63
01:19:41|3325.63
01:19:42|3325.63
01:19:43|3325.63
01:19:44|3325.6
01:19:45|3325.6
01:19:46|3325.51
01:19:47|3325.51
01:19:48|3325.51
01:19:49|3325.51
01:19:50|3325.62
01:19:52|3325.62
01:19:53|3325.62
01:19:55|3325.63
01:19:56|3325.63
01:19:58|3325.28
01:19:59|3325.23
01:19:59|3325.44
01:20:01|3325.4
01:20:02|3325.4
01:20:03|3325.4
01:20:04|3325.1
01:20:05|3324.88
01:20:06|3324.87
01:20:07|3324.67
01:20:08|3324.66
01:20:09|3324.62
01:20:10|3324.62
01:20:11|3324.62
01:20:12|3324.62
01:20:13|3323.56
01:20:14|3323.94
01:20:15|3324.25
01:20:16|3324.25
01:20:17|3323.3
01:20:18|3323.3
01:20:19|3323.29
01:20:20|3324.
01:20:21|3323.99
01:20:22|3323.99
01:20:23|3323.93
01:20:24|3323.57
01:20:25|3323.56
01:20:26|3323.24
01:20:27|3323.23
01:20:28|3323.1
01:20:29|3323.1
01:20:30|3322.89
01:20:31|3323.17
01:20:32|3323.11
01:20:33|3323.06
01:20:34|3322.92
01:20:35|3323.1
01:20:36|3323.17
01:20:37|3323.17
01:20:38|3323.13
01:20:39|3323.12
01:20:40|3322.72
01:20:41|3322.48
01:20:42|3322.39
01:20:43|3322.4
01:20:44|3322.39
01:20:45|3322.1
01:20:46|3321.98
01:20:47|3321.72
01:20:48|3322.
01:20:49|3322.08
01:20:50|3322.06
01:20:51|3322.
01:20:53|3321.51
01:20:54|3321.14
01:20:56|3321.33
01:20:58|3320.34
01:20:59|3320.61
01:20:59|3320.62
01:21:01|3320.57
01:21:02|3320.61
01:21:03|3320.6
01:21:04|3320.34
01:21:05|3320.51
01:21:06|3320.61
01:21:07|3320.61
01:21:09|3320.61
01:21:09|3320.6
01:21:10|3320.6
01:21:12|3320.61
01:21:12|3320.61
01:21:14|3320.61
01:21:15|3320.85
01:21:17|3320.62
01:21:17|3320.6
01:21:18|3320.33
01:21:19|3320.44
01:21:20|3320.18
01:21:21|3320.02
01:21:22|3320.33
01:21:23|3320.63
01:21:25|3320.63
01:21:26|3320.63
01:21:27|3320.63
01:21:28|3320.63
01:21:29|3320.
01:21:30|3320.84
01:21:31|3320.64
01:21:32|3320.64
01:21:33|3320.63
01:21:34|3320.64
01:21:35|3320.3
01:21:36|3320.3
01:21:37|3320.3
01:21:38|3320.05
01:21:39|3320.28
01:21:40|3320.07
01:21:41|3320.08
01:21:42|3320.08
01:21:43|3320.08
01:21:44|3320.15
01:21:45|3320.01
01:21:46|3319.61
01:21:47|3319.75
01:21:48|3319.75
01:21:49|3320.
01:21:50|3320.
01:21:51|3320.52
01:21:52|3320.48
01:21:54|3320.48
01:21:55|3320.47
01:21:56|3320.48
01:21:57|3320.48
01:21:57|3320.48
01:21:59|3320.44
01:22:00|3320.42
01:22:02|3320.41
01:22:03|3320.41
01:22:05|3320.41
01:22:06|3320.44
01:22:07|3320.43
01:22:08|3320.44
01:22:08|3320.44
01:22:09|3320.48
01:22:10|3320.48
01:22:12|3320.74
01:22:12|3320.74
01:22:13|3321.
01:22:14|3321.
01:22:15|3321.
01:22:17|3321.
01:22:17|3321.79
01:22:18|3321.82
01:22:21|3321.81
01:22:21|3321.82
01:22:22|3321.81
01:22:23|3321.81
01:22:24|3321.82
01:22:25|3321.82
01:22:26|3321.81
01:22:28|3321.82
01:22:28|3321.82
01:22:29|3321.82
01:22:30|3321.25
01:22:31|3321.24
01:22:32|3320.72
01:22:33|3320.71
01:22:34|3320.71
01:22:36|3321.01
01:22:37|3321.46
01:22:38|3321.46
01:22:39|3321.8
01:22:40|3321.8
01:22:41|3321.82
01:22:42|3321.81
01:22:43|3322.03
01:22:44|3322.48
01:22:45|3322.64
01:22:46|3322.65
01:22:47|3322.65
01:22:48|3322.69
01:22:49|3322.68
01:22:50|3322.68
01:22:51|3322.48
01:22:52|3322.48
01:22:53|3322.48
01:22:55|3323.
01:22:56|3323.01
01:22:57|3323.01
01:22:58|3322.33
01:22:59|3322.32
01:23:00|3322.32
01:23:02|3322.32
01:23:04|3322.31
01:23:06|3322.32
01:23:07|3322.32
01:23:08|3322.32
01:23:08|3321.77
01:23:09|3321.77
01:23:10|3321.86
01:23:12|3321.87
01:23:13|3321.87
01:23:14|3321.86
01:23:14|3321.83
01:23:16|3321.83
01:23:16|3321.86
01:23:18|3321.86
01:23:19|3321.86
01:23:19|3321.85
01:23:21|3321.86
01:23:21|3321.86
01:23:23|3321.86
01:23:24|3321.86
01:23:25|3321.86
01:23:26|3321.86
01:23:26|3321.86
01:23:28|3321.86
01:23:29|3321.86
01:23:30|3321.86
01:23:31|3321.86
01:23:31|3321.86
01:23:33|3321.86
01:23:34|3321.86
01:23:35|3321.86
01:23:35|3321.86
01:23:37|3321.86
01:23:38|3321.87
01:23:39|3321.96
01:23:39|3322.49
01:23:41|3322.96
01:23:42|3323.46
01:23:43|3323.47
01:23:44|3323.47
01:23:44|3323.46
01:23:45|3322.77
01:23:46|3322.98
01:23:47|3322.99
01:23:49|3322.99
01:23:49|3322.52
01:23:51|3322.78
01:23:52|3322.78
01:23:52|3322.53
01:23:54|3322.54
01:23:56|3322.54
01:23:56|3322.53
01:23:57|3322.53
01:24:00|3322.49
01:24:00|3322.32
01:24:02|3322.48
01:24:03|3322.48
01:24:04|3322.53
01:24:05|3322.53
01:24:06|3323.08
01:24:07|3323.08
01:24:08|3323.07
01:24:09|3323.2
01:24:10|3323.43
01:24:11|3323.42
01:24:12|3323.43
01:24:13|3324.13
01:24:14|3324.13
01:24:15|3324.13
01:24:16|3324.13
01:24:17|3324.13
01:24:18|3323.97
01:24:19|3323.97
01:24:21|3323.29
01:24:22|3323.29
01:24:23|3323.35
01:24:24|3323.35
01:24:25|3323.35
01:24:26|3323.35
01:24:26|3323.52
01:24:28|3323.52
01:24:29|3323.57
01:24:30|3323.58
01:24:31|3323.58
01:24:32|3323.58
01:24:32|3323.58
01:24:34|3323.91
01:24:35|3323.91
01:24:36|3323.91
01:24:37|3324.33
01:24:37|3324.74
01:24:39|3324.74
01:24:40|3324.9
01:24:41|3324.91
01:24:42|3324.91
01:24:43|3324.97
01:24:44|3324.98
01:24:44|3324.76
01:24:46|3324.75
01:24:47|3324.75
01:24:48|3324.75
01:24:49|3324.76
01:24:50|3324.5
01:24:51|3324.76
01:24:52|3323.98
01:24:52|3323.98
01:24:54|3324.05
01:24:55|3324.3
01:24:57|3324.05
01:24:59|3324.31
01:25:00|3324.2
01:25:01|3324.05
01:25:02|3323.99
01:25:02|3323.61
01:25:04|3324.04
01:25:06|3324.05
01:25:06|3323.58
01:25:07|3322.89
01:25:09|3323.2
01:25:10|3323.2
01:25:11|3323.32
01:25:13|3323.32
01:25:14|3323.32
01:25:15|3323.32
01:25:16|3323.32
01:25:17|3322.86
01:25:18|3322.3
01:25:19|3322.49
01:25:21|3322.29
01:25:22|3322.1
01:25:22|3322.09
01:25:24|3321.57
01:25:24|3321.57
01:25:25|3321.57
01:25:26|3321.57
01:25:28|3321.61
01:25:28|3321.61
01:25:29|3322.23
01:25:30|3322.02
01:25:32|3322.01
01:25:32|3322.01
01:25:33|3322.23
01:25:34|3321.63
01:25:36|3321.63
01:25:36|3321.63
01:25:38|3321.98
01:25:39|3321.53
01:25:40|3321.56
01:25:40|3321.56
01:25:42|3321.55
01:25:42|3321.52
01:25:43|3321.51
01:25:44|3321.51
01:25:45|3321.51
01:25:46|3320.04
01:25:47|3319.99
01:25:49|3319.99
01:25:49|3320.
01:25:50|3319.99
01:25:52|3319.99
01:25:52|3319.74
01:25:53|3319.91
01:25:54|3319.91
01:25:56|3319.98
01:25:56|3319.98
01:25:59|3319.68
01:26:01|3319.49
01:26:02|3319.49
01:26:02|3319.49
01:26:05|3319.49
01:26:06|3320.07
01:26:06|3320.06
01:26:07|3320.07
01:26:08|3320.07
01:26:10|3320.06
01:26:10|3320.06
01:26:11|3320.07
01:26:13|3320.07
01:26:15|3320.07
01:26:16|3320.07
01:26:17|3320.07
01:26:18|3320.07
01:26:19|3319.73
01:26:20|3320.05
01:26:21|3320.05
01:26:21|3320.05
01:26:23|3320.91
01:26:24|3320.57
01:26:26|3320.5
01:26:27|3320.31
01:26:27|3320.32
01:26:29|3320.48
01:26:29|3319.73
01:26:31|3319.49
01:26:31|3319.5
01:26:33|3319.91
01:26:34|3319.91
01:26:34|3319.9
01:26:35|3319.71
01:26:37|3319.71
01:26:38|3319.98
01:26:39|3319.99
01:26:39|3319.97
01:26:41|3319.72
01:26:42|3319.67
01:26:43|3319.47
01:26:44|3319.47
01:26:45|3319.6
01:26:45|3319.64
01:26:47|3319.63
01:26:48|3319.97
01:26:49|3319.97
01:26:50|3319.65
01:26:51|3319.48
01:26:52|3319.48
01:26:53|3320.06
01:26:54|3320.06
01:26:55|3319.99
01:26:56|3319.52
01:26:56|3319.79
01:26:57|3319.51
01:27:00|3319.56
01:27:00|3319.72
01:27:02|3319.72
01:27:03|3320.06
01:27:04|3320.06
01:27:04|3320.07
01:27:06|3319.53
01:27:08|3319.34
01:27:10|3319.42
01:27:10|3319.42
01:27:12|3319.33
01:27:12|3319.33
01:27:13|3319.16
01:27:14|3319.15
01:27:15|3319.
01:27:16|3319.
01:27:18|3319.01
01:27:18|3319.01
01:27:20|3319.
01:27:20|3318.52
01:27:22|3318.52
01:27:23|3318.34
01:27:24|3318.24
01:27:24|3318.51
01:27:26|3318.5
01:27:26|3318.49
01:27:27|3318.48
01:27:29|3318.48
01:27:29|3318.47
01:27:30|3318.47
01:27:31|3318.47
01:27:32|3318.37
01:27:33|3318.37
01:27:35|3318.37
01:27:37|3318.37
01:27:37|3318.37
01:27:38|3318.37
01:27:39|3318.64
01:27:40|3318.76
01:27:42|3318.94
01:27:43|3318.93
01:27:44|3318.87
01:27:45|3318.44
01:27:46|3318.24
01:27:47|3318.39
01:27:48|3318.36
01:27:49|3318.55
01:27:50|3318.56
01:27:51|3318.56
01:27:52|3318.89
01:27:53|3318.88
01:27:54|3318.89
01:27:55|3318.89
01:27:56|3318.88
01:27:57|3318.98
01:27:58|3319.55
01:28:00|3319.89
01:28:02|3319.9
01:28:04|3319.9
01:28:05|3319.57
01:28:06|3319.89
01:28:07|3319.57
01:28:07|3319.57
01:28:08|3319.57
01:28:10|3319.56
01:28:11|3319.57
01:28:11|3319.56
01:28:14|3319.57
01:28:14|3319.72
01:28:15|3319.71
01:28:17|3320.
01:28:18|3320.
01:28:18|3320.73
01:28:20|3320.73
01:28:21|3320.73
01:28:21|3320.95
01:28:22|3320.
01:28:23|3319.38
01:28:24|3319.38
01:28:25|3318.92
01:28:26|3319.3
01:28:27|3319.3
01:28:28|3319.08
01:28:29|3319.08
01:28:31|3320.01
01:28:31|3320.
01:28:34|3320.
01:28:34|3320.
01:28:35|3320.01
01:28:36|3320.01
01:28:37|3320.01
01:28:38|3320.01
01:28:39|3320.01
01:28:40|3320.01
01:28:41|3320.01
01:28:42|3320.27
01:28:43|3321.07
01:28:45|3321.38
01:28:47|3321.33
01:28:48|3321.34
01:28:49|3321.34
01:28:50|3321.16
01:28:51|3321.34
01:28:52|3321.33
01:28:53|3321.17
01:28:54|3321.31
01:28:55|3321.82
01:28:55|3321.82
01:28:56|3322.08
01:28:58|3322.3
01:28:58|3322.31
01:29:01|3323.25
01:29:03|3323.43
01:29:03|3323.64
01:29:04|3323.01
01:29:05|3323.01
01:29:07|3323.31
01:29:07|3323.31
01:29:08|3323.3
01:29:09|3323.31
01:29:11|3323.31
01:29:11|3323.31
01:29:12|3323.76
01:29:14|3323.7
01:29:15|3323.7
01:29:16|3323.71
01:29:17|3323.75
01:29:18|3323.75
01:29:19|3323.7
01:29:20|3324.2
01:29:21|3324.89
01:29:22|3324.72
01:29:23|3324.3
01:29:24|3324.2
01:29:26|3324.31
01:29:27|3324.55
01:29:28|3324.88
01:29:29|3323.73
01:29:30|3323.85
01:29:31|3323.85
01:29:32|3323.93
01:29:33|3324.28
01:29:34|3324.26
01:29:35|3323.86
01:29:36|3324.09
01:29:37|3323.78
01:29:38|3323.56
01:29:39|3323.85
01:29:40|3323.85
01:29:41|3323.85
01:29:42|3323.86
01:29:43|3323.67
01:29:44|3323.67
01:29:45|3323.67
01:29:46|3323.66
01:29:47|3323.66
01:29:48|3323.67
01:29:49|3323.67
01:29:50|3323.67
01:29:51|3323.66
01:29:52|3323.67
01:29:53|3323.67
01:29:54|3323.67
01:29:55|3323.61
01:29:56|3323.61
01:29:57|3323.86
01:29:58|3323.85
01:29:59|3323.85
01:30:00|3323.85
01:30:02|3323.85
01:30:03|3323.86
01:30:04|3324.85
01:30:05|3324.74
01:30:07|3324.98
01:30:08|3325.
01:30:09|3325.
01:30:09|3325.01
01:30:10|3325.
01:30:11|3325.
01:30:13|3325.05
01:30:14|3325.08
01:30:14|3325.07
01:30:16|3325.07
01:30:17|3325.08
01:30:17|3325.08
01:30:19|3325.08
01:30:19|3325.07
01:30:21|3325.08
01:30:21|3325.08
01:30:23|3325.08
01:30:24|3325.08
01:30:24|3325.07
01:30:25|3325.08
01:30:27|3325.07
01:30:28|3325.07
01:30:28|3325.
01:30:29|3324.9
01:30:31|3324.9
01:30:32|3324.89
01:30:32|3324.9
01:30:34|3324.94
01:30:35|3324.34
01:30:36|3324.34
01:30:37|3324.34
01:30:38|3324.38
01:30:39|3324.31
01:30:40|3324.31
01:30:41|3324.3
01:30:42|3324.46
01:30:43|3324.46
01:30:44|3324.02
01:30:45|3324.09
01:30:45|3324.43
01:30:47|3324.43
01:30:48|3324.42
01:30:49|3324.42
01:30:49|3324.42
01:30:51|3324.42
01:30:52|3324.43
01:30:53|3324.43
01:30:54|3324.42
01:30:54|3324.42
01:30:55|3324.42
01:30:56|3324.43
01:30:57|3324.45
01:30:59|3325.02
01:31:00|3324.79
01:31:00|3324.78
01:31:03|3324.5
01:31:04|3324.04
01:31:05|3324.28
01:31:06|3324.31
01:31:07|3324.31
01:31:08|3324.31
01:31:09|3324.31
01:31:10|3324.31
01:31:11|3324.31
01:31:11|3324.08
01:31:13|3324.08
01:31:13|3324.25
01:31:16|3324.26
01:31:16|3324.35
01:31:17|3324.34
01:31:18|3324.96
01:31:19|3325.08
01:31:20|3325.08
01:31:21|3325.18
01:31:23|3325.35
01:31:24|3324.72
01:31:25|3324.49
01:31:26|3324.49
01:31:27|3324.49
01:31:28|3324.6
01:31:29|3324.38
01:31:30|3324.05
01:31:31|3324.1
01:31:32|3324.1
01:31:33|3324.31
01:31:34|3324.33
01:31:35|3324.01
01:31:36|3324.1
01:31:37|3324.2
01:31:38|3324.2
01:31:39|3323.31
01:31:40|3323.31
01:31:41|3322.67
01:31:42|3322.78
01:31:43|3322.59
01:31:44|3322.6
01:31:45|3322.35
01:31:46|3322.34
01:31:47|3322.35
01:31:48|3322.34
01:31:49|3322.35
01:31:50|3322.34
01:31:51|3322.34
01:31:52|3322.31
01:31:53|3322.31
01:31:54|3322.3
01:31:55|3322.
01:31:56|3321.69
01:31:57|3321.69
01:31:58|3321.68
01:31:59|3321.68
01:32:00|3321.38
01:32:02|3321.01
01:32:04|3321.01
01:32:05|3321.
01:32:07|3321.69
01:32:08|3321.69
01:32:09|3321.88
01:32:10|3322.24
01:32:12|3322.02
01:32:13|3322.54
01:32:13|3323.28
01:32:15|3323.74
01:32:16|3323.74
01:32:18|3323.74
01:32:18|3323.75
01:32:19|3323.75
01:32:20|3323.75
01:32:21|3323.75
01:32:22|3323.75
01:32:23|3322.96
01:32:24|3322.92
01:32:25|3322.92
01:32:26|3322.93
01:32:27|3323.44
01:32:28|3323.1
01:32:29|3323.1
01:32:30|3323.09
01:32:31|3322.93
01:32:32|3322.9
01:32:33|3322.9
01:32:34|3322.9
01:32:35|3322.5
01:32:36|3322.22
01:32:38|3322.08
01:32:39|3322.08
01:32:40|3322.24
01:32:41|3322.24
01:32:42|3322.24
01:32:43|3322.11
01:32:44|3322.11
01:32:45|3322.12
01:32:46|3322.12
01:32:47|3322.11
01:32:48|3322.12
01:32:49|3322.11
01:32:50|3322.11
01:32:51|3322.01
01:32:52|3322.
01:32:53|3321.49
01:32:54|3321.05
01:32:55|3321.05
01:32:56|3321.05
01:32:57|3321.28
01:32:58|3322.05
01:32:59|3322.05
01:33:00|3322.05
01:33:01|3322.04
01:33:02|3322.28
01:33:03|3322.45
01:33:04|3322.45
01:33:06|3322.98
01:33:07|3322.82
01:33:08|3322.71
01:33:09|3322.84
01:33:10|3322.84
01:33:11|3322.8
01:33:12|3322.75
01:33:13|3322.55
01:33:14|3322.71
01:33:15|3322.55
01:33:16|3322.55
01:33:17|3322.48
01:33:18|3322.47
01:33:19|3322.01
01:33:20|3322.01
01:33:21|3321.67
01:33:22|3321.67
01:33:23|3321.36
01:33:23|3321.8
01:33:25|3321.04
01:33:26|3321.05
01:33:27|3321.05
01:33:28|3321.05
01:33:29|3321.1
01:33:30|3321.1
01:33:31|3321.1
01:33:32|3321.06
01:33:33|3321.06
01:33:34|3321.06
01:33:35|3321.28
01:33:36|3321.67
01:33:37|3322.02
01:33:38|3321.38
01:33:39|3321.66
01:33:39|3321.66
01:33:40|3321.93
01:33:42|3321.66
01:33:43|3321.25
01:33:44|3321.25
01:33:45|3321.25
01:33:46|3321.24
01:33:46|3321.24
01:33:48|3320.86
01:33:48|3320.86
01:33:49|3321.18
01:33:51|3321.04
01:33:51|3321.04
01:33:52|3321.63
01:33:53|3321.67
01:33:55|3321.67
01:33:56|3321.67
01:33:56|3321.67
01:33:58|3321.67
01:33:59|3322.
01:34:00|3322.
01:34:01|3321.99
01:34:01|3321.75
01:34:03|3322.04
01:34:05|3322.04
01:34:05|3322.05
01:34:07|3322.05
01:34:08|3322.05
01:34:10|3322.05
01:34:10|3322.05
01:34:11|3322.05
01:34:13|3322.05
01:34:14|3322.07
01:34:15|3322.07
01:34:16|3322.07
01:34:17|3322.04
01:34:18|3321.78
01:34:19|3321.71
01:34:20|3321.71
01:34:21|3321.71
01:34:22|3321.89
01:34:23|3321.89
01:34:24|3321.89
01:34:25|3322.23
01:34:26|3322.8
01:34:27|3323.
01:34:28|3322.99
01:34:29|3323.
01:34:30|3322.99
01:34:32|3322.99
01:34:32|3322.99
01:34:33|3322.82
01:34:34|3322.82
01:34:35|3323.
01:34:36|3322.99
01:34:37|3322.49
01:34:39|3322.67
01:34:39|3322.72
01:34:40|3323.1
01:34:41|3323.12
01:34:42|3322.89
01:34:43|3322.35
01:34:44|3322.84
01:34:45|3322.65
01:34:47|3322.66
01:34:48|3322.66
01:34:49|3322.66
01:34:50|3322.49
01:34:51|3322.55
01:34:52|3322.67
01:34:53|3322.67
01:34:54|3322.67
01:34:55|3322.51
01:34:56|3322.51
01:34:57|3322.51
01:34:58|3322.51
01:34:59|3322.5
01:35:00|3322.51
01:35:01|3322.53
01:35:02|3322.99
01:35:03|3323.
01:35:04|3323.19
01:35:05|3323.19
01:35:07|3323.96
01:35:09|3323.67
01:35:09|3323.67
01:35:12|3323.67
01:35:13|3323.81
01:35:14|3323.85
01:35:15|3323.85
01:35:16|3323.85
01:35:16|3323.36
01:35:17|3323.36
01:35:19|3323.08
01:35:20|3323.08
01:35:20|3323.08
01:35:21|3322.48
01:35:23|3322.48
01:35:24|3322.19
01:35:24|3322.19
01:35:25|3322.19
01:35:26|3322.65
01:35:28|3322.67
01:35:29|3322.68
01:35:30|3321.77
01:35:30|3321.77
01:35:32|3321.77
01:35:32|3322.
01:35:34|3322.
01:35:35|3321.99
01:35:36|3321.99
01:35:37|3321.99
01:35:37|3321.98
01:35:39|3321.98
01:35:39|3321.98
01:35:40|3321.33
01:35:41|3321.32
01:35:42|3321.32
01:35:43|3321.06
01:35:44|3321.29
01:35:45|3321.29
01:35:47|3321.46
01:35:48|3321.46
01:35:49|3321.46
01:35:50|3321.46
01:35:50|3321.34
01:35:51|3321.41
01:35:53|3321.45
01:35:53|3321.08
01:35:54|3321.08
01:35:55|3321.07
01:35:56|3321.21
01:35:57|3320.92
01:35:59|3320.92
01:35:59|3320.92
01:36:00|3321.12
01:36:03|3319.86
01:36:03|3319.72
01:36:04|3319.44
01:36:05|3319.44
01:36:07|3319.44
01:36:09|3319.16
01:36:10|3319.16
01:36:12|3319.16
01:36:13|3319.35
01:36:14|3319.66
01:36:14|3319.34
01:36:16|3319.65
01:36:16|3319.65
01:36:17|3319.65
01:36:20|3319.65
01:36:20|3319.96
01:36:21|3319.96
01:36:23|3319.96
01:36:23|3319.92
01:36:25|3319.91
01:36:26|3319.91
01:36:27|3319.91
01:36:27|3319.91
01:36:28|3319.91
01:36:30|3319.9
01:36:30|3319.91
01:36:31|3319.9
01:36:32|3319.91
01:36:33|3319.91
01:36:35|3319.91
01:36:35|3319.9
01:36:36|3319.28
01:36:37|3319.29
01:36:39|3318.96
01:36:39|3318.95
01:36:40|3319.2
01:36:43|3319.21
01:36:43|3319.21
01:36:44|3318.58
01:36:45|3318.58
01:36:46|3318.8
01:36:47|3318.81
01:36:48|3318.59
01:36:49|3318.59
01:36:50|3317.73
01:36:51|3317.31
01:36:52|3316.79
01:36:53|3316.66
01:36:54|3316.66
01:36:55|3316.65
01:36:56|3315.81
01:36:57|3315.8
01:36:58|3315.81
01:36:59|3315.51
01:37:00|3315.8
01:37:01|3315.99
01:37:02|3315.99
01:37:03|3315.98
01:37:04|3316.28
01:37:05|3316.06
01:37:06|3316.23
01:37:08|3316.66
01:37:10|3316.73
01:37:11|3316.78
01:37:12|3316.39
01:37:14|3316.63
01:37:15|3316.63
01:37:15|3316.79
01:37:17|3316.86
01:37:19|3316.86
01:37:19|3316.86
01:37:20|3316.63
01:37:21|3316.78
01:37:23|3316.86
01:37:23|3316.63
01:37:24|3316.62
01:37:25|3315.99
01:37:26|3316.57
01:37:27|3316.48
01:37:28|3316.49
01:37:29|3316.14
01:37:30|3316.14
01:37:31|3316.14
01:37:33|3315.99
01:37:34|3316.14
01:37:34|3316.14
01:37:35|3316.19
01:37:36|3315.99
01:37:38|3316.
01:37:38|3316.01
01:37:39|3316.01
01:37:40|3316.01
01:37:41|3316.03
01:37:42|3316.48
01:37:43|3316.47
01:37:44|3316.48
01:37:46|3316.19
01:37:48|3316.34
01:37:48|3316.35
01:37:49|3316.31
01:37:50|3316.64
01:37:51|3316.36
01:37:52|3316.36
01:37:54|3317.67
01:37:55|3318.
01:37:56|3318.
01:37:57|3317.67
01:37:58|3317.55
01:37:59|3317.55
01:38:00|3317.75
01:38:01|3318.67
01:38:02|3317.9
01:38:03|3317.57
01:38:04|3317.91
01:38:05|3317.91
01:38:06|3317.63
01:38:07|3317.63
01:38:08|3317.62
01:38:10|3317.85
01:38:11|3317.85
01:38:13|3318.01
01:38:15|3317.52
01:38:17|3317.39
01:38:17|3317.4
01:38:19|3317.4
01:38:20|3317.4
01:38:20|3317.76
01:38:21|3316.76
01:38:22|3316.76
01:38:23|3316.77
01:38:24|3317.36
01:38:25|3317.36
01:38:26|3317.48
01:38:27|3317.36
01:38:28|3317.75
01:38:29|3317.75
01:38:30|3317.75
01:38:31|3317.93
01:38:32|3318.18
01:38:33|3318.09
01:38:34|3318.12
01:38:36|3318.12
01:38:36|3318.77
01:38:37|3318.48
01:38:38|3317.91
01:38:39|3317.16
01:38:40|3317.
01:38:41|3317.
01:38:42|3316.96
01:38:43|3316.42
01:38:45|3316.51
01:38:45|3317.22
01:38:46|3317.05
01:38:47|3317.05
01:38:48|3317.24
01:38:49|3317.23
01:38:50|3317.24
01:38:51|3317.91
01:38:52|3317.92
01:38:54|3317.92
01:38:54|3317.92
01:38:56|3317.91
01:38:56|3317.91
01:38:57|3317.81
01:38:58|3317.81
01:38:59|3317.81
01:39:00|3317.55
01:39:01|3317.76
01:39:02|3317.76
01:39:04|3317.8
01:39:04|3317.8
01:39:05|3317.59
01:39:06|3317.58
01:39:07|3317.61
01:39:08|3317.73
01:39:11|3317.99
01:39:11|3318.
01:39:12|3318.41
01:39:13|3318.5
01:39:14|3318.1
01:39:15|3318.31
01:39:17|3317.95
01:39:17|3317.89
01:39:19|3317.89
01:39:20|3317.89
01:39:21|3317.89
01:39:21|3317.89
01:39:22|3318.12
01:39:23|3318.12
01:39:25|3318.12
01:39:25|3317.62
01:39:27|3317.64
01:39:27|3317.64
01:39:28|3317.92
01:39:29|3318.34
01:39:30|3318.49
01:39:32|3318.49
01:39:32|3318.78
01:39:33|3318.76
01:39:34|3318.76
01:39:35|3317.9
01:39:36|3318.12
01:39:37|3318.29
01:39:38|3318.26
01:39:39|3318.21
01:39:40|3318.21
01:39:42|3317.91
01:39:42|3317.91
01:39:43|3317.91
01:39:44|3317.91
01:39:45|3317.91
01:39:47|3318.04
01:39:48|3318.03
01:39:49|3318.03
01:39:49|3317.58
01:39:51|3316.9
01:39:52|3317.67
01:39:53|3317.7
01:39:54|3317.71
01:39:55|3317.71
01:39:56|3318.4
01:39:57|3318.4
01:39:58|3318.49
01:39:59|3318.49
01:40:00|3318.63
01:40:01|3318.87
01:40:02|3318.87
01:40:03|3318.87
01:40:04|3318.49
01:40:05|3318.41
01:40:06|3317.72
01:40:06|3317.72
01:40:07|3316.94
01:40:08|3316.95
01:40:10|3316.95
01:40:12|3316.95
01:40:13|3316.96
01:40:13|3316.95
01:40:15|3316.95
01:40:16|3317.28
01:40:17|3317.6
01:40:17|3317.7
01:40:19|3317.94
01:40:19|3318.47
01:40:22|3318.29
01:40:22|3318.79
01:40:23|3318.87
01:40:24|3318.87
01:40:25|3318.8
01:40:26|3318.8
01:40:27|3319.41
01:40:28|3319.04
01:40:29|3319.03
01:40:30|3319.03
01:40:31|3319.13
01:40:32|3319.13
01:40:34|3319.13
01:40:34|3318.36
01:40:35|3318.02
01:40:36|3318.26
01:40:37|3318.26
01:40:38|3318.19
01:40:39|3318.28
01:40:40|3318.28
01:40:42|3318.32
01:40:42|3318.32
01:40:43|3318.19
01:40:44|3317.82
01:40:45|3317.82
01:40:47|3317.82
01:40:48|3317.82
01:40:49|3317.82
01:40:50|3317.09
01:40:51|3317.09
01:40:52|3317.05
01:40:53|3316.82
01:40:54|3317.29
01:40:55|3317.29
01:40:56|3317.36
01:40:57|3317.36
01:40:58|3317.36
01:40:59|3317.36
01:41:00|3317.54
01:41:01|3317.36
01:41:02|3317.36
01:41:03|3317.36
01:41:04|3317.33
01:41:05|3317.34
01:41:06|3317.33
01:41:07|3317.36
01:41:08|3317.4
01:41:09|3317.92
01:41:10|3318.04
01:41:11|3318.03
01:41:13|3318.03
01:41:15|3318.03
01:41:17|3318.04
01:41:17|3317.8
01:41:19|3317.79
01:41:21|3317.8
01:41:21|3317.77
01:41:22|3317.78
01:41:24|3317.59
01:41:25|3317.36
01:41:26|3317.55
01:41:27|3317.07
01:41:28|3317.01
01:41:29|3317.01
01:41:30|3317.01
01:41:31|3317.34
01:41:32|3317.34
01:41:33|3317.73
01:41:34|3317.33
01:41:35|3317.34
01:41:36|3317.33
01:41:37|3317.33
01:41:38|3317.34
01:41:39|3316.95
01:41:40|3316.71
01:41:41|3316.53
01:41:42|3316.53
01:41:43|3316.54
01:41:44|3316.31
01:41:45|3316.01
01:41:46|3316.
01:41:47|3316.24
01:41:48|3316.24
01:41:49|3316.24
01:41:50|3316.47
01:41:51|3316.51
01:41:52|3316.48
01:41:53|3316.48
01:41:54|3316.27
01:41:55|3316.39
01:41:56|3316.51
01:41:57|3316.4
01:41:58|3316.02
01:41:59|3316.02
01:42:00|3316.02
01:42:01|3316.02
01:42:02|3316.04
01:42:03|3316.03
01:42:04|3316.02
01:42:05|3316.02
01:42:06|3316.47
01:42:07|3317.24
01:42:08|3317.54
01:42:09|3317.54
01:42:10|3317.53
01:42:11|3317.53
01:42:12|3317.53
01:42:14|3317.54
01:42:16|3317.53
01:42:17|3317.53
01:42:18|3317.26
01:42:18|3316.89
01:42:20|3316.66
01:42:21|3316.66
01:42:22|3316.29
01:42:23|3316.24
01:42:25|3316.24
01:42:25|3316.24
01:42:26|3316.33
01:42:27|3316.56
01:42:28|3316.74
01:42:29|3316.52
01:42:30|3316.52
01:42:31|3316.58
01:42:33|3316.88
01:42:35|3316.88
01:42:36|3316.88
01:42:37|3316.25
01:42:39|3316.34
01:42:39|3316.34
01:42:40|3316.01
01:42:41|3315.32
01:42:42|3315.11
01:42:43|3314.39
01:42:45|3314.36
01:42:46|3314.14
01:42:47|3314.14
01:42:47|3314.14
01:42:49|3314.14
01:42:49|3314.14
01:42:50|3314.14
01:42:51|3314.14
01:42:53|3314.37
01:42:53|3314.37
01:42:54|3314.37
01:42:55|3314.51
01:42:56|3314.96
01:42:58|3315.11
01:42:58|3315.51
01:42:59|3315.83
01:43:00|3316.29
01:43:01|3316.15
01:43:03|3316.82
01:43:04|3316.12
01:43:04|3316.45
01:43:06|3316.44
01:43:06|3316.45
01:43:07|3315.6
01:43:08|3315.65
01:43:10|3315.65
01:43:11|3316.
01:43:11|3316.
01:43:14|3316.31
01:43:15|3316.12
01:43:16|3317.29
01:43:18|3317.29
01:43:19|3317.48
01:43:21|3317.68
01:43:22|3317.69
01:43:24|3317.69
01:43:24|3317.69
01:43:25|3317.69
01:43:27|3317.49
01:43:28|3317.49
01:43:28|3317.34
01:43:29|3317.2
01:43:30|3317.35
01:43:31|3317.35
01:43:32|3317.35
01:43:34|3317.39
01:43:34|3317.39
01:43:35|3317.67
01:43:36|3317.31
01:43:37|3317.31
01:43:38|3317.31
01:43:39|3317.31
01:43:40|3317.3
01:43:41|3317.3
01:43:42|3317.31
01:43:44|3317.75
01:43:45|3317.65
01:43:46|3317.61
01:43:47|3317.61
01:43:48|3317.79
01:43:49|3317.32
01:43:50|3317.32
01:43:51|3317.8
01:43:52|3317.68
01:43:53|3317.67
01:43:54|3317.68
01:43:55|3317.68
01:43:56|3317.68
01:43:57|3317.68
01:43:58|3317.67
01:43:59|3317.36
01:44:00|3317.35
01:44:01|3317.35
01:44:02|3317.35
01:44:03|3317.55
01:44:05|3317.55
01:44:06|3317.19
01:44:06|3316.78
01:44:08|3316.97
01:44:09|3317.11
01:44:10|3317.12
01:44:11|3317.12
01:44:12|3317.12
01:44:12|3317.12
01:44:14|3317.12
01:44:16|3317.74
01:44:18|3317.63
01:44:19|3318.
01:44:20|3317.12
01:44:22|3316.09
01:44:23|3316.09
01:44:24|3316.08
01:44:25|3316.09
01:44:26|3316.09
01:44:27|3316.08
01:44:27|3316.08
01:44:29|3316.09
01:44:30|3316.09
01:44:31|3316.08
01:44:32|3316.
01:44:33|3315.23
01:44:34|3315.
01:44:35|3315.
01:44:36|3315.
01:44:36|3314.99
01:44:38|3315.24
01:44:38|3315.61
01:44:39|3316.08
01:44:40|3316.52
01:44:41|3316.67
01:44:43|3316.36
01:44:44|3316.66
01:44:45|3316.66
01:44:46|3317.11
01:44:47|3316.93
01:44:48|3316.92
01:44:49|3316.93
01:44:50|3316.93
01:44:51|3316.43
01:44:52|3316.43
01:44:53|3316.88
01:44:54|3316.76
01:44:55|3316.76
01:44:55|3317.48
01:44:57|3318.
01:44:58|3317.26
01:44:59|3317.26
01:45:00|3317.25
01:45:00|3317.1
01:45:01|3317.09
01:45:02|3316.49
01:45:04|3316.49
01:45:05|3316.55
01:45:06|3316.34
01:45:06|3316.21
01:45:08|3316.21
01:45:09|3316.21
01:45:10|3316.45
01:45:11|3316.44
01:45:11|3316.44
01:45:13|3315.46
01:45:14|3315.7
01:45:16|3315.32
01:45:18|3315.55
01:45:19|3315.97
01:45:21|3316.01
01:45:22|3316.45
01:45:23|3315.68
01:45:25|3315.55
01:45:26|3315.68
01:45:27|3315.68
01:45:28|3315.
01:45:28|3315.01
01:45:30|3315.39
01:45:31|3315.43
01:45:33|3315.54
01:45:33|3315.53
01:45:36|3315.54
01:45:36|3315.77
01:45:37|3315.5
01:45:38|3315.7
01:45:39|3315.69
01:45:40|3315.69
01:45:42|3315.65
01:45:43|3316.36
01:45:44|3315.9
01:45:45|3315.89
01:45:46|3315.68
01:45:47|3315.87
01:45:48|3315.66
01:45:49|3315.04
01:45:50|3315.42
01:45:51|3315.
01:45:52|3315.18
01:45:53|3315.37
01:45:54|3315.71
01:45:55|3315.71
01:45:56|3315.58
01:45:57|3315.93
01:45:58|3315.94
01:45:59|3315.93
01:46:00|3315.65
01:46:01|3315.64
01:46:02|3315.53
01:46:03|3315.54
01:46:04|3315.54
01:46:05|3315.57
01:46:06|3315.63
01:46:07|3315.64
01:46:08|3315.63
01:46:09|3315.57
01:46:10|3315.57
01:46:11|3315.54
01:46:12|3315.54
01:46:13|3315.69
01:46:14|3315.01
01:46:15|3315.02
01:46:16|3315.11
01:46:18|3315.02
01:46:20|3315.59
01:46:22|3315.59
01:46:23|3315.7
01:46:23|3315.7
01:46:24|3315.47
01:46:25|3315.26
01:46:26|3315.26
01:46:28|3315.25
01:46:28|3315.45
01:46:29|3315.14
01:46:30|3315.39
01:46:31|3315.39
01:46:33|3315.39
01:46:33|3315.09
01:46:35|3315.04
01:46:35|3315.04
01:46:36|3315.03
01:46:37|3315.14
01:46:38|3315.28
01:46:40|3314.88
01:46:40|3315.17
01:46:41|3315.28
01:46:43|3315.18
01:46:44|3315.13
01:46:44|3314.88
01:46:46|3314.87
01:46:46|3315.09
01:46:47|3315.17
01:46:48|3315.23
01:46:49|3315.03
01:46:50|3315.25
01:46:51|3315.04
01:46:52|3315.05
01:46:53|3315.23
01:46:54|3315.23
01:46:56|3315.24
01:46:56|3315.22
01:46:57|3315.23
01:46:59|3315.24
01:47:00|3315.29
01:47:01|3315.28
01:47:02|3315.29
01:47:02|3315.29
01:47:04|3315.29
01:47:05|3315.29
01:47:05|3315.29
01:47:06|3315.28
01:47:07|3315.29
01:47:08|3315.28
01:47:09|3314.37
01:47:10|3314.58
01:47:11|3314.37
01:47:12|3314.37
01:47:13|3314.37
01:47:14|3314.36
01:47:15|3313.92
01:47:16|3313.92
01:47:19|3313.91
01:47:20|3313.74
01:47:21|3313.5
01:47:23|3313.5
01:47:24|3313.61
01:47:25|3313.6
01:47:27|3313.57
01:47:27|3313.59
01:47:28|3313.36
01:47:30|3313.36
01:47:31|3312.82
01:47:32|3314.25
01:47:33|3314.25
01:47:33|3314.24
01:47:35|3314.24
01:47:36|3314.24
01:47:37|3314.31
01:47:38|3314.53
01:47:39|3314.02
01:47:40|3314.02
01:47:41|3314.02
01:47:43|3314.02
01:47:44|3314.01
01:47:45|3314.02
01:47:46|3314.99
01:47:46|3315.
01:47:47|3315.29
01:47:49|3315.27
01:47:50|3315.14
01:47:51|3315.28
01:47:52|3316.
01:47:53|3316.
01:47:54|3316.16
01:47:55|3316.16
01:47:56|3316.25
01:47:57|3316.99
01:47:58|3316.99
01:47:59|3316.99
01:48:00|3316.52
01:48:01|3316.63
01:48:02|3316.53
01:48:03|3316.54
01:48:03|3316.53
01:48:05|3316.54
01:48:06|3316.53
01:48:06|3316.54
01:48:08|3317.17
01:48:09|3317.77
01:48:10|3317.75
01:48:10|3317.82
01:48:12|3317.61
01:48:13|3317.79
01:48:14|3318.1
01:48:14|3317.85
01:48:16|3317.8
01:48:17|3318.
01:48:18|3318.05
01:48:20|3318.07
01:48:21|3318.07
01:48:23|3318.41
01:48:24|3318.41
01:48:25|3317.38
01:48:27|3316.71
01:48:28|3317.06
01:48:30|3317.06
01:48:30|3317.28
01:48:31|3316.62
01:48:32|3316.72
01:48:33|3316.31
01:48:34|3316.28
01:48:35|3315.84
01:48:36|3315.84
01:48:37|3315.84
01:48:39|3315.84
01:48:39|3315.83
01:48:40|3315.32
01:48:41|3315.31
01:48:42|3315.35
01:48:43|3315.84
01:48:44|3315.81
01:48:46|3315.44
01:48:46|3315.45
01:48:47|3315.45
01:48:48|3315.44
01:48:49|3315.44
01:48:50|3315.44
01:48:51|3315.44
01:48:52|3315.44
01:48:53|3315.45
01:48:55|3315.45
01:48:56|3315.46
01:48:57|3315.45
01:48:58|3315.45
01:48:59|3315.46
01:49:01|3316.15
01:49:02|3316.07
01:49:03|3315.94
01:49:03|3315.94
01:49:05|3315.94
01:49:06|3317.48
01:49:07|3317.66
01:49:07|3317.83
01:49:09|3317.83
01:49:10|3317.99
01:49:11|3317.98
01:49:12|3318.36
01:49:13|3318.35
01:49:13|3318.
01:49:15|3317.99
01:49:15|3317.54
01:49:17|3317.74
01:49:17|3317.55
01:49:19|3317.88
01:49:21|3317.88
01:49:22|3317.89
01:49:23|3317.89
01:49:25|3318.05
01:49:26|3318.09
01:49:27|3319.02
01:49:28|3318.99
01:49:29|3319.29
01:49:31|3319.64
01:49:33|3320.
01:49:33|3319.52
01:49:34|3319.42
01:49:35|3319.94
01:49:37|3320.26
01:49:38|3320.68
01:49:39|3320.68
01:49:40|3320.68
01:49:41|3320.69
01:49:42|3320.36
01:49:43|3320.67
01:49:44|3320.67
01:49:46|3320.67
01:49:46|3320.81
01:49:47|3320.97
01:49:48|3320.97
01:49:49|3320.95
01:49:50|3321.42
01:49:52|3321.41
01:49:52|3320.38
01:49:53|3320.4
01:49:55|3320.62
01:49:55|3320.68
01:49:57|3320.68
01:49:57|3320.89
01:49:58|3320.88
01:49:59|3320.88
01:50:00|3320.95
01:50:02|3321.37
01:50:03|3321.37
01:50:04|3321.37
01:50:05|3321.37
01:50:05|3321.36
01:50:06|3321.36
01:50:08|3321.37
01:50:09|3321.32
01:50:10|3320.62
01:50:10|3320.94
01:50:12|3321.32
01:50:13|3321.31
01:50:14|3322.14
01:50:15|3322.1
01:50:15|3322.46
01:50:17|3322.25
01:50:17|3322.45
01:50:18|3322.45
01:50:20|3322.09
01:50:20|3322.14
01:50:23|3321.75
01:50:24|3321.83
01:50:26|3322.2
01:50:26|3322.2
01:50:28|3322.2
01:50:30|3322.21
01:50:30|3322.21
01:50:32|3322.2
01:50:32|3322.37
01:50:33|3322.44
01:50:34|3322.43
01:50:35|3322.43
01:50:36|3322.29
01:50:37|3322.29
01:50:38|3322.36
01:50:39|3322.36
01:50:40|3322.37
01:50:42|3322.37
01:50:42|3322.37
01:50:43|3322.37
01:50:44|3322.15
01:50:45|3321.9
01:50:46|3322.36
01:50:47|3322.36
01:50:48|3322.35
01:50:50|3322.36
01:50:50|3322.36
01:50:51|3322.35
01:50:53|3322.35
01:50:54|3322.35
01:50:54|3322.36
01:50:55|3322.35
01:50:56|3322.34
01:50:57|3323.
01:50:58|3323.01
01:50:59|3323.01
01:51:00|3323.22
01:51:01|3323.01
01:51:02|3323.01
01:51:03|3323.01
01:51:04|3323.22
01:51:05|3323.23
01:51:06|3323.22
01:51:07|3323.22
01:51:08|3323.
01:51:09|3323.01
01:51:10|3323.01
01:51:11|3323.
01:51:12|3323.01
01:51:13|3323.01
01:51:14|3323.
01:51:15|3323.
01:51:16|3323.01
01:51:17|3323.01
01:51:18|3323.01
01:51:19|3323.01
01:51:20|3323.01
01:51:22|3323.
01:51:24|3323.05
01:51:24|3323.21
01:51:26|3323.21
01:51:28|3323.23
01:51:28|3323.23
01:51:29|3323.23
01:51:30|3323.23
01:51:31|3323.23
01:51:32|3323.23
01:51:33|3323.19
01:51:34|3323.01
01:51:35|3323.01
01:51:36|3323.02
01:51:37|3323.02
01:51:39|3323.02
01:51:40|3323.02
01:51:40|3323.02
01:51:41|3323.01
01:51:42|3322.4
01:51:43|3322.67
01:51:44|3322.49
01:51:46|3322.49
01:51:46|3322.49
01:51:48|3322.44
01:51:48|3322.5
01:51:50|3322.3
01:51:51|3322.31
01:51:52|3322.3
01:51:53|3322.31
01:51:54|3322.31
01:51:55|3322.44
01:51:55|3322.44
01:51:56|3322.43
01:51:57|3322.44
01:51:59|3321.92
01:52:00|3322.12
01:52:01|3322.11
01:52:02|3322.11
01:52:03|3322.14
01:52:04|3322.14
01:52:05|3322.14
01:52:05|3322.65
01:52:07|3322.95
01:52:08|3322.96
01:52:08|3322.96
01:52:09|3322.95
01:52:10|3322.58
01:52:12|3322.96
01:52:12|3322.96
01:52:14|3322.96
01:52:14|3322.98
01:52:16|3322.93
01:52:16|3322.93
01:52:18|3322.92
01:52:20|3322.72
01:52:21|3322.72
01:52:22|3322.72
01:52:22|3322.87
01:52:24|3322.88
01:52:26|3322.85
01:52:27|3323.45
01:52:29|3323.59
01:52:29|3323.28
01:52:31|3323.27
01:52:32|3323.28
01:52:33|3323.26
01:52:34|3323.09
01:52:35|3323.09
01:52:36|3323.4
01:52:37|3323.4
01:52:38|3323.4
01:52:39|3323.4
01:52:40|3323.5
01:52:41|3323.85
01:52:42|3324.34
01:52:43|3324.34
01:52:44|3324.5
01:52:45|3324.5
01:52:46|3324.69
01:52:47|3324.69
01:52:48|3324.69
01:52:49|3324.61
01:52:50|3324.61
01:52:51|3324.68
01:52:52|3324.67
01:52:53|3324.41
01:52:54|3324.41
01:52:55|3324.41
01:52:56|3324.41
01:52:57|3324.32
01:52:58|3324.24
01:52:59|3324.59
01:53:00|3324.34
01:53:01|3324.6
01:53:03|3324.47
01:53:03|3324.5
01:53:05|3324.5
01:53:06|3324.47
01:53:07|3324.47
01:53:08|3324.39
01:53:09|3324.39
01:53:10|3324.13
01:53:11|3324.36
01:53:12|3324.39
01:53:13|3324.47
01:53:13|3324.46
01:53:14|3324.46
01:53:16|3324.47
01:53:17|3324.47
01:53:18|3324.46
01:53:19|3324.46
01:53:19|3324.46
01:53:21|3324.39
01:53:22|3324.46
01:53:23|3324.46
01:53:23|3324.46
01:53:26|3324.68
01:53:28|3325.08
01:53:28|3325.37
01:53:29|3325.01
01:53:31|3325.01
01:53:32|3325.01
01:53:33|3325.24
01:53:34|3325.02
01:53:35|3325.02
01:53:36|3325.3
01:53:37|3325.3
01:53:38|3325.3
01:53:39|3325.3
01:53:40|3325.01
01:53:41|3325.01
01:53:42|3325.02
01:53:43|3324.78
01:53:44|3324.79
01:53:45|3324.8
01:53:47|3324.84
01:53:48|3324.84
01:53:48|3325.18
01:53:49|3325.18
01:53:51|3324.47
01:53:51|3324.47
01:53:52|3324.47
01:53:53|3324.47
01:53:55|3324.92
01:53:55|3324.91
01:53:58|3324.58
01:53:59|3324.48
01:54:00|3324.48
01:54:02|3323.78
01:54:02|3323.61
01:54:04|3323.36
01:54:04|3323.36
01:54:06|3323.36
01:54:07|3323.36
01:54:07|3323.36
01:54:09|3323.04
01:54:10|3323.23
01:54:11|3323.23
01:54:12|3323.24
01:54:13|3323.24
01:54:14|3323.24
01:54:15|3323.24
01:54:16|3323.24
01:54:17|3323.24
01:54:18|3323.23
01:54:19|3323.23
01:54:20|3323.3
01:54:21|3323.51
01:54:22|3323.51
01:54:22|3323.35
01:54:24|3323.35
01:54:26|3323.35
01:54:28|3323.52
01:54:28|3323.77
01:54:30|3323.77
01:54:30|3323.76
01:54:31|3323.77
01:54:33|3323.77
01:54:33|3323.81
01:54:34|3323.41
01:54:35|3323.42
01:54:36|3323.41
01:54:37|3323.41
01:54:39|3323.26
01:54:40|3323.25
01:54:41|3323.25
01:54:42|3323.26
01:54:43|3323.26
01:54:44|3323.26
01:54:45|3323.
01:54:46|3323.02
01:54:48|3323.02
01:54:48|3323.02
01:54:50|3323.02
01:54:51|3323.25
01:54:52|3323.25
01:54:53|3323.24
01:54:54|3323.09
01:54:54|3323.15
01:54:55|3323.42
01:54:56|3322.63
01:54:58|3322.61
01:55:00|3322.31
01:55:00|3322.27
01:55:01|3322.3
01:55:02|3322.3
01:55:03|3322.3
01:55:04|3322.3
01:55:05|3322.3
01:55:06|3322.37
01:55:07|3322.37
01:55:09|3322.62
01:55:09|3322.83
01:55:11|3322.91
01:55:11|3322.9
01:55:14|3322.91
01:55:14|3322.43
01:55:15|3322.45
01:55:16|3322.1
01:55:17|3321.7
01:55:18|3321.7
01:55:19|3321.83
01:55:20|3321.69
01:55:21|3321.69
01:55:22|3321.7
01:55:23|3321.82
01:55:24|3321.81
01:55:26|3320.8
01:55:28|3321.
01:55:29|3321.18
01:55:30|3321.18
01:55:32|3321.
01:55:33|3320.78
01:55:34|3320.93
01:55:35|3320.93
01:55:36|3320.99
01:55:37|3320.99
01:55:38|3321.17
01:55:39|3321.17
01:55:40|3321.17
01:55:41|3320.79
01:55:42|3320.78
01:55:43|3320.98
01:55:43|3320.97
01:55:44|3320.96
01:55:46|3320.96
01:55:46|3320.95
01:55:48|3320.95
01:55:49|3320.95
01:55:50|3320.96
01:55:51|3320.97
01:55:52|3320.97
01:55:54|3320.97
01:55:54|3320.97
01:55:55|3320.28
01:55:56|3320.89
01:55:57|3320.
01:55:58|3320.44
01:55:59|3320.44
01:56:00|3320.89
01:56:01|3320.89
01:56:02|3320.89
01:56:03|3320.88
01:56:04|3319.43
01:56:05|3319.43
01:56:06|3319.03
01:56:07|3319.26
01:56:08|3319.26
01:56:09|3319.27
01:56:10|3319.27
01:56:11|3319.26
01:56:12|3320.16
01:56:13|3320.14
01:56:14|3320.14
01:56:15|3320.01
01:56:17|3320.1
01:56:18|3320.04
01:56:19|3320.06
01:56:20|3320.42
01:56:21|3320.42
01:56:22|3320.46
01:56:23|3320.15
01:56:24|3320.15
01:56:25|3320.43
01:56:26|3320.43
01:56:28|3320.46
01:56:29|3320.46
01:56:30|3320.88
01:56:31|3320.56
01:56:32|3320.56
01:56:34|3320.57
01:56:36|3320.95
01:56:37|3321.95
01:56:37|3321.95
01:56:38|3321.95
01:56:39|3321.61
01:56:40|3321.84
01:56:42|3321.84
01:56:42|3321.28
01:56:44|3321.52
01:56:45|3321.7
01:56:46|3321.7
01:56:47|3321.7
01:56:48|3321.7
01:56:49|3321.99
01:56:50|3321.83
01:56:51|3321.83
01:56:52|3321.05
01:56:53|3321.34
01:56:54|3321.34
01:56:55|3321.34
01:56:56|3321.34
01:56:58|3321.34
01:56:59|3321.33
01:57:00|3321.33
01:57:01|3321.02
01:57:01|3321.15
01:57:03|3321.14
01:57:04|3321.14
01:57:05|3320.64
01:57:05|3320.63
01:57:07|3320.64
01:57:08|3320.87
01:57:09|3320.87
01:57:10|3320.86
01:57:11|3320.87
01:57:13|3320.87
01:57:14|3320.87
01:57:14|3321.04
01:57:16|3321.03
01:57:18|3321.04
01:57:18|3321.03
01:57:19|3321.03
01:57:20|3321.04
01:57:21|3321.04
01:57:22|3321.04
01:57:23|3321.03
01:57:24|3321.03
01:57:25|3321.68
01:57:26|3321.66
01:57:28|3321.66
01:57:29|3321.7
01:57:30|3321.86
01:57:31|3321.84
01:57:32|3321.12
01:57:33|3321.42
01:57:34|3321.4
01:57:35|3321.4
01:57:36|3321.4
01:57:37|3321.4
01:57:38|3321.4
01:57:39|3321.43
01:57:40|3321.38
01:57:41|3320.91
01:57:42|3320.86
01:57:44|3320.51
01:57:45|3320.58
01:57:46|3320.68
01:57:47|3320.68
01:57:48|3320.68
01:57:49|3320.68
01:57:50|3320.68
01:57:51|3320.15
01:57:52|3320.
01:57:53|3320.
01:57:54|3320.
01:57:55|3320.
01:57:56|3319.81
01:57:57|3319.81
01:57:58|3319.81
01:57:59|3319.81
01:58:00|3319.81
01:58:02|3319.75
01:58:02|3319.15
01:58:03|3319.
01:58:04|3319.42
01:58:05|3319.42
01:58:06|3319.41
01:58:07|3318.76
01:58:08|3318.76
01:58:09|3318.75
01:58:11|3318.75
01:58:12|3318.75
01:58:12|3318.75
01:58:14|3318.16
01:58:15|3318.16
01:58:15|3318.61
01:58:17|3318.61
01:58:19|3318.62
01:58:20|3318.62
01:58:21|3318.62
01:58:21|3318.61
01:58:23|3318.62
01:58:23|3318.61
01:58:24|3318.16
01:58:25|3318.15
01:58:26|3317.9
01:58:27|3318.1
01:58:29|3318.11
01:58:31|3318.11
01:58:32|3318.08
01:58:34|3317.44
01:58:35|3317.44
01:58:36|3317.44
01:58:37|3317.44
01:58:38|3317.47
01:58:39|3317.54
01:58:40|3317.54
01:58:42|3317.54
01:58:43|3317.55
01:58:43|3317.7
01:58:44|3317.7
01:58:45|3317.7
01:58:46|3317.7
01:58:48|3317.7
01:58:48|3317.69
01:58:49|3317.7
01:58:51|3317.69
01:58:51|3317.7
01:58:53|3317.7
01:58:54|3317.7
01:58:55|3317.7
01:58:55|3317.69
01:58:57|3317.7
01:58:58|3317.7
01:58:58|3317.69
01:59:00|3317.7
01:59:01|3317.7
01:59:02|3318.66
01:59:02|3318.5
01:59:03|3319.57
01:59:04|3318.74
01:59:06|3318.74
01:59:07|3317.76
01:59:08|3318.15
01:59:08|3318.15
01:59:10|3318.26
01:59:11|3318.72
01:59:12|3318.72
01:59:13|3318.73
01:59:14|3318.73
01:59:14|3319.47
01:59:16|3319.88
01:59:16|3319.88
01:59:18|3319.88
01:59:19|3320.17
01:59:19|3320.17
01:59:21|3319.9
01:59:21|3319.89
01:59:22|3320.13
01:59:24|3320.14
01:59:25|3320.14
01:59:25|3320.
01:59:27|3320.
01:59:28|3320.26
01:59:30|3320.24
01:59:32|3319.74
01:59:33|3319.92
01:59:35|3319.76
01:59:35|3319.77
01:59:36|3319.89
01:59:38|3319.88
01:59:39|3319.77
01:59:41|3319.74
01:59:43|3319.62
01:59:44|3319.83
01:59:45|3319.83
01:59:46|3319.74
01:59:47|3319.74
01:59:48|3319.74
01:59:49|3319.74
01:59:50|3319.74
01:59:51|3319.74
01:59:52|3319.74
01:59:53|3319.99
01:59:54|3319.99
01:59:54|3319.48
01:59:56|3319.3
01:59:57|3319.48
01:59:58|3319.48
01:59:59|3319.48
02:00:00|3319.99
02:00:01|3320.08
02:00:02|3319.32
02:00:03|3319.01
02:00:04|3319.18
02:00:05|3319.34
02:00:06|3318.58
02:00:07|3318.25
02:00:08|3318.28
02:00:09|3317.96
02:00:10|3317.85
02:00:11|3317.69
02:00:12|3317.01
02:00:14|3316.64
02:00:15|3316.25
02:00:16|3316.6
02:00:16|3316.54
02:00:18|3315.49
02:00:18|3315.49
02:00:20|3315.35
02:00:20|3315.17
02:00:21|3316.34
02:00:23|3316.16
02:00:24|3316.15
02:00:24|3317.13
02:00:25|3317.03
02:00:27|3317.22
02:00:29|3317.47
02:00:29|3317.9
02:00:32|3317.47
02:00:33|3317.79
02:00:34|3317.61
02:00:35|3317.53
02:00:37|3317.54
02:00:38|3317.78
02:00:39|3318.1
02:00:40|3318.14
02:00:41|3318.21
02:00:43|3317.57
02:00:45|3317.68
02:00:46|3318.43
02:00:47|3318.47
02:00:48|3318.6
02:00:49|3318.6
02:00:50|3318.71
02:00:51|3318.68
02:00:52|3318.6
02:00:53|3318.6
02:00:54|3318.49
02:00:55|3318.89
02:00:56|3319.4
02:00:57|3319.14
02:00:58|3319.5
02:00:59|3319.4
02:01:00|3319.41
02:01:01|3319.58
02:01:02|3319.4
02:01:03|3319.4
02:01:04|3318.75
02:01:05|3318.75
02:01:06|3318.76
02:01:07|3318.1
02:01:08|3318.37
02:01:09|3318.76
02:01:10|3318.6
02:01:11|3318.6
02:01:12|3318.68
02:01:13|3318.68
02:01:14|3318.92
02:01:15|3318.48
02:01:16|3318.55
02:01:17|3318.56
02:01:18|3318.56
02:01:19|3318.56
02:01:20|3318.56
02:01:21|3318.56
02:01:22|3318.92
02:01:23|3318.94
02:01:24|3318.94
02:01:25|3319.57
02:01:26|3319.57
02:01:27|3319.46
02:01:28|3319.46
02:01:29|3319.34
02:01:30|3319.21
02:01:31|3318.69
02:01:33|3318.12
02:01:34|3318.48
02:01:35|3318.79
02:01:37|3318.79
02:01:38|3318.23
02:01:38|3318.26
02:01:40|3318.24
02:01:40|3318.24
02:01:41|3318.24
02:01:43|3318.24
02:01:44|3318.24
02:01:45|3318.24
02:01:46|3318.45
02:01:46|3318.45
02:01:48|3318.59
02:01:49|3318.67
02:01:49|3318.67
02:01:51|3318.67
02:01:52|3318.61
02:01:53|3318.62
02:01:53|3318.51
02:01:54|3318.51
02:01:56|3318.5
02:01:57|3318.19
02:01:58|3317.3
02:01:59|3317.3
02:02:00|3317.33
02:02:01|3317.33
02:02:02|3317.34
02:02:03|3317.
02:02:05|3316.99
02:02:05|3317.
02:02:07|3317.
02:02:07|3317.45
02:02:08|3317.68
02:02:09|3318.47
02:02:11|3318.48
02:02:11|3318.48
02:02:13|3318.62
02:02:13|3318.64
02:02:14|3318.81
02:02:15|3318.88
02:02:18|3318.92
02:02:18|3318.95
02:02:19|3318.95
02:02:20|3319.17
02:02:21|3319.53
02:02:22|3319.55
02:02:23|3319.79
02:02:24|3319.57
02:02:25|3319.57
02:02:26|3320.13
02:02:27|3319.73
02:02:28|3319.73
02:02:29|3319.73
02:02:30|3319.74
02:02:31|3319.74
02:02:33|3319.98
02:02:35|3319.78
02:02:36|3319.65
02:02:37|3319.26
02:02:38|3319.26
02:02:40|3319.26
02:02:41|3319.52
02:02:42|3319.37
02:02:44|3319.52
02:02:45|3319.52
02:02:47|3319.63
02:02:47|3319.63
02:02:49|3319.64
02:02:50|3319.87
02:02:52|3320.51
02:02:53|3320.67
02:02:54|3320.79
02:02:55|3320.68
02:02:56|3321.
02:02:57|3321.
02:02:58|3321.05
02:02:59|3321.05
02:03:00|3320.96
02:03:01|3320.96
02:03:03|3320.96
02:03:04|3321.21
02:03:04|3321.09
02:03:06|3321.09
02:03:07|3321.09
02:03:09|3321.09
02:03:10|3321.1
02:03:10|3321.1
02:03:11|3320.97
02:03:12|3320.97
02:03:13|3320.98
02:03:14|3320.98
02:03:15|3320.97
02:03:16|3320.19
02:03:17|3320.29
02:03:19|3320.29
02:03:19|3320.51
02:03:21|3320.3
02:03:21|3320.74
02:03:22|3320.35
02:03:23|3320.35
02:03:24|3320.55
02:03:25|3320.66
02:03:26|3320.28
02:03:27|3320.29
02:03:28|3320.29
02:03:29|3320.63
02:03:31|3320.5
02:03:31|3320.49
02:03:32|3320.35
02:03:34|3320.35
02:03:36|3320.59
02:03:37|3320.6
02:03:39|3320.59
02:03:40|3320.75
02:03:42|3320.76
02:03:42|3320.84
02:03:43|3320.74
02:03:44|3320.73
02:03:46|3320.88
02:03:47|3320.89
02:03:48|3320.89
02:03:49|3320.89
02:03:50|3320.89
02:03:51|3320.89
02:03:51|3320.96
02:03:52|3321.38
02:03:54|3321.35
02:03:54|3321.03
02:03:56|3321.03
02:03:56|3321.03
02:03:58|3321.03
02:03:59|3321.03
02:04:00|3321.03
02:04:00|3321.04
02:04:02|3321.04
02:04:02|3321.04
02:04:04|3321.65
02:04:04|3321.33
02:04:06|3321.03
02:04:07|3321.04
02:04:07|3321.29
02:04:09|3321.28
02:04:09|3321.21
02:04:11|3321.21
02:04:11|3321.24
02:04:13|3321.24
02:04:13|3320.48
02:04:14|3320.48
02:04:16|3320.47
02:04:18|3320.02
02:04:18|3320.28
02:04:19|3320.28
02:04:20|3320.28
02:04:21|3320.47
02:04:22|3320.47
02:04:23|3320.48
02:04:24|3321.04
02:04:25|3321.04
02:04:26|3320.71
02:04:27|3320.37
02:04:28|3320.38
02:04:29|3320.38
02:04:31|3320.37
02:04:31|3320.37
02:04:32|3320.48
02:04:33|3320.54
02:04:35|3320.47
02:04:37|3320.95
02:04:38|3320.68
02:04:39|3320.68
02:04:40|3320.67
02:04:41|3320.67
02:04:42|3320.68
02:04:43|3320.67
02:04:45|3320.55
02:04:46|3320.
02:04:47|3320.
02:04:47|3320.
02:04:49|3320.
02:04:50|3320.
02:04:51|3320.
02:04:52|3319.31
02:04:53|3319.31
02:04:54|3319.63
02:04:55|3319.92
02:04:56|3319.92
02:04:57|3319.62
02:04:58|3319.65
02:04:59|3319.64
02:05:00|3319.64
02:05:01|3319.77
02:05:02|3319.77
02:05:03|3319.62
02:05:04|3319.9
02:05:05|3319.9
02:05:06|3319.91
02:05:07|3320.27
02:05:08|3320.47
02:05:09|3320.29
02:05:10|3320.29
02:05:11|3320.33
02:05:12|3320.36
02:05:13|3320.66
02:05:14|3320.72
02:05:15|3321.11
02:05:16|3321.07
02:05:17|3321.07
02:05:18|3321.08
02:05:19|3321.08
02:05:21|3321.15
02:05:22|3321.33
02:05:22|3321.57
02:05:24|3321.4
02:05:25|3321.42
02:05:25|3321.39
02:05:27|3321.4
02:05:28|3321.65
02:05:28|3321.44
02:05:29|3321.41
02:05:31|3321.54
02:05:32|3321.43
02:05:33|3321.43
02:05:34|3321.43
02:05:35|3320.58
02:05:36|3320.59
02:05:38|3320.6
02:05:39|3320.71
02:05:41|3321.13
02:05:41|3320.73
02:05:43|3320.75
02:05:43|3320.99
02:05:45|3320.98
02:05:46|3320.99
02:05:47|3321.34
02:05:48|3321.17
02:05:49|3321.17
02:05:50|3321.42
02:05:51|3321.43
02:05:52|3321.43
02:05:53|3321.43
02:05:54|3321.43
02:05:55|3321.42
02:05:56|3321.31
02:05:57|3321.31
02:05:58|3321.42
02:05:59|3321.42
02:06:00|3321.33
02:06:01|3321.39
02:06:03|3321.66
02:06:04|3321.18
02:06:05|3321.58
02:06:06|3321.59
02:06:08|3321.7
02:06:09|3321.75
02:06:09|3321.94
02:06:10|3321.76
02:06:11|3321.79
02:06:13|3321.75
02:06:14|3321.9
02:06:15|3321.9
02:06:16|3321.99
02:06:17|3321.8
02:06:18|3321.8
02:06:19|3321.71
02:06:20|3321.7
02:06:21|3321.7
02:06:22|3321.97
02:06:23|3321.97
02:06:24|3321.85
02:06:25|3321.85
02:06:26|3321.85
02:06:27|3321.8
02:06:28|3321.8
02:06:29|3321.98
02:06:30|3323.21
02:06:31|3321.99
02:06:33|3321.88
02:06:33|3322.25
02:06:35|3321.95
02:06:36|3322.13
02:06:37|3321.96
02:06:39|3321.71
02:06:41|3321.72
02:06:41|3321.9
02:06:42|3321.9
02:06:43|3322.15
02:06:44|3322.44
02:06:45|3321.98
02:06:46|3321.98
02:06:48|3321.99
02:06:48|3321.98
02:06:50|3322.56
02:06:50|3322.72
02:06:51|3322.72
02:06:52|3322.72
02:06:53|3322.73
02:06:55|3322.72
02:06:55|3322.85
02:06:56|3322.73
02:06:57|3322.72
02:06:58|3322.72
02:06:59|3322.73
02:07:00|3322.72
02:07:02|3322.73
02:07:02|3322.73
02:07:03|3322.73
02:07:05|3322.73
02:07:05|3322.73
02:07:06|3322.73
02:07:07|3322.73
02:07:08|3322.73
02:07:10|3322.73
02:07:10|3322.72
02:07:11|3322.72
02:07:12|3322.73
02:07:13|3322.73
02:07:14|3322.74
02:07:15|3322.73
02:07:16|3322.74
02:07:17|3322.74
02:07:18|3322.44
02:07:19|3322.45
02:07:20|3322.09
02:07:21|3322.12
02:07:22|3322.12
02:07:23|3321.55
02:07:24|3321.35
02:07:25|3321.35
02:07:26|3321.59
02:07:27|3321.45
02:07:28|3321.45
02:07:29|3321.45
02:07:31|3321.66
02:07:32|3321.7
02:07:32|3321.72
02:07:34|3321.73
02:07:34|3321.72
02:07:35|3321.73
02:07:36|3321.72
02:07:39|3321.75
02:07:39|3321.84
02:07:41|3322.1
02:07:43|3321.72
02:07:44|3321.75
02:07:46|3321.74
02:07:48|3321.83
02:07:49|3321.83
02:07:50|3321.75
02:07:52|3321.52
02:07:52|3321.48
02:07:54|3321.16
02:07:55|3321.48
02:07:56|3321.48
02:07:57|3321.48
02:07:57|3321.48
02:07:59|3321.41
02:08:00|3321.41
02:08:00|3321.26
02:08:01|3321.63
02:08:02|3321.45
02:08:04|3321.45
02:08:05|3321.45
02:08:06|3321.45
02:08:06|3321.46
02:08:08|3321.45
02:08:09|3321.46
02:08:10|3321.46
02:08:10|3321.46
02:08:12|3320.51
02:08:13|3320.52
02:08:14|3320.71
02:08:15|3320.85
02:08:16|3320.88
02:08:17|3320.88
02:08:18|3321.31
02:08:19|3321.
02:08:20|3321.34
02:08:21|3321.09
02:08:22|3321.09
02:08:23|3321.04
02:08:24|3321.04
02:08:24|3321.17
02:08:25|3321.15
02:08:27|3321.17
02:08:28|3320.98
02:08:28|3320.98
02:08:30|3320.4
02:08:31|3320.41
02:08:31|3320.4
02:08:33|3320.41
02:08:34|3320.4
02:08:35|3320.4
02:08:36|3320.23
02:08:37|3320.61
02:08:38|3320.61
02:08:40|3320.38
02:08:40|3320.38
02:08:42|3319.9
02:08:43|3319.9
02:08:44|3320.11
02:08:45|3320.1
02:08:46|3320.1
02:08:47|3320.1
02:08:49|3320.11
02:08:49|3319.91
02:08:50|3319.9
02:08:51|3319.9
02:08:52|3319.91
02:08:53|3319.91
02:08:54|3319.73
02:08:55|3319.73
02:08:56|3319.73
02:08:57|3319.73
02:08:58|3319.73
02:09:00|3320.
02:09:01|3319.78
02:09:02|3319.74
02:09:03|3319.74
02:09:04|3319.15
02:09:05|3319.14
02:09:06|3319.74
02:09:07|3319.74
02:09:08|3320.
02:09:10|3320.
02:09:11|3320.
02:09:11|3320.
02:09:13|3320.
02:09:14|3321.04
02:09:15|3320.63
02:09:16|3320.03
02:09:17|3320.15
02:09:18|3320.15
02:09:19|3320.15
02:09:20|3319.85
02:09:20|3319.73
02:09:23|3319.41
02:09:23|3319.42
02:09:25|3319.42
02:09:25|3319.33
02:09:26|3319.33
02:09:28|3319.4
02:09:28|3319.22
02:09:29|3319.22
02:09:30|3319.15
02:09:31|3319.14
02:09:33|3319.02
02:09:33|3319.01
02:09:34|3319.02
02:09:35|3319.01
02:09:36|3319.02
02:09:37|3319.33
02:09:38|3319.33
02:09:41|3319.33
02:09:42|3319.33
02:09:42|3320.08
02:09:44|3320.1
02:09:45|3320.09
02:09:46|3320.1
02:09:46|3320.1
02:09:47|3320.1
02:09:48|3320.42
02:09:49|3320.14
02:09:50|3320.15
02:09:51|3320.15
02:09:52|3320.15
02:09:54|3320.15
02:09:55|3320.15
02:09:56|3321.04
02:09:57|3321.04
02:09:57|3320.49
02:09:58|3319.81
02:09:59|3319.81
02:10:00|3320.01
02:10:02|3320.
02:10:03|3319.41
02:10:03|3319.4
02:10:05|3319.4
02:10:06|3319.4
02:10:06|3319.41
02:10:07|3319.41
02:10:08|3319.4
02:10:09|3319.66
02:10:10|3319.66
02:10:12|3319.66
02:10:12|3319.43
02:10:13|3319.33
02:10:15|3319.31
02:10:15|3318.66
02:10:16|3318.47
02:10:18|3318.71
02:10:18|3318.71
02:10:20|3318.71
02:10:20|3318.71
02:10:22|3318.71
02:10:22|3318.7
02:10:24|3318.7
02:10:24|3318.73
02:10:25|3318.73
02:10:26|3317.86
02:10:27|3317.76
02:10:29|3317.69
02:10:29|3317.69
02:10:30|3317.68
02:10:31|3317.69
02:10:33|3317.69
02:10:33|3317.68
02:10:34|3317.68
02:10:35|3317.69
02:10:36|3317.69
02:10:38|3317.68
02:10:38|3317.69
02:10:39|3317.36
02:10:42|3317.36
02:10:43|3317.35
02:10:43|3317.01
02:10:44|3317.
02:10:46|3316.73
02:10:47|3316.73
02:10:48|3316.97
02:10:49|3317.08
02:10:51|3317.07
02:10:51|3316.89
02:10:52|3316.35
02:10:54|3316.35
02:10:54|3316.55
02:10:55|3316.94
02:10:56|3315.79
02:10:58|3315.26
02:10:58|3315.26
02:10:59|3315.48
02:11:00|3314.67
02:11:01|3314.96
02:11:02|3314.2
02:11:03|3314.05
02:11:04|3314.
02:11:05|3314.19
02:11:06|3313.46
02:11:07|3313.97
02:11:08|3313.56
02:11:09|3313.35
02:11:10|3313.48
02:11:11|3313.38
02:11:12|3313.08
02:11:13|3313.64
02:11:14|3313.55
02:11:15|3313.36
02:11:16|3313.37
02:11:17|3313.43
02:11:18|3313.23
02:11:19|3313.38
02:11:20|3313.91
02:11:21|3313.44
02:11:22|3313.61
02:11:23|3313.62
02:11:24|3313.62
02:11:25|3313.38
02:11:26|3313.55
02:11:27|3313.25
02:11:28|3313.62
02:11:29|3313.61
02:11:30|3313.61
02:11:31|3313.69
02:11:32|3313.48
02:11:33|3313.93
02:11:34|3314.02
02:11:35|3314.11
02:11:36|3314.08
02:11:37|3314.14
02:11:38|3314.34
02:11:39|3314.34
02:11:40|3314.19
02:11:42|3313.87
02:11:43|3313.96
02:11:44|3314.35
02:11:46|3313.97
02:11:47|3313.97
02:11:48|3313.94
02:11:49|3313.94
02:11:50|3313.94
02:11:51|3313.87
02:11:53|3313.87
02:11:54|3313.87
02:11:55|3313.87
02:11:55|3313.66
02:11:57|3313.66
02:11:58|3313.32
02:11:59|3313.24
02:11:59|3313.48
02:12:00|3313.41
02:12:02|3313.41
02:12:03|3313.56
02:12:04|3313.36
02:12:05|3313.48
02:12:06|3313.25
02:12:07|3313.37
02:12:08|3313.37
02:12:08|3313.01
02:12:10|3313.
02:12:11|3312.99
02:12:12|3313.26
02:12:13|3313.22
02:12:14|3313.06
02:12:15|3313.02
02:12:16|3313.02
02:12:17|3313.02
02:12:18|3312.74
02:12:19|3311.91
02:12:19|3311.68
02:12:21|3311.38
02:12:21|3311.28
02:12:23|3311.18
02:12:24|3311.
02:12:25|3311.99
02:12:26|3311.67
02:12:27|3311.14
02:12:28|3311.4
02:12:29|3311.
02:12:30|3311.01
02:12:31|3310.97
02:12:32|3310.97
02:12:33|3310.98
02:12:33|3311.05
02:12:35|3311.36
02:12:35|3311.36
02:12:36|3311.13
02:12:38|3310.82
02:12:39|3310.81
02:12:39|3310.83
02:12:41|3310.4
02:12:42|3310.79
02:12:44|3311.14
02:12:45|3311.21
02:12:47|3311.01
02:12:49|3311.
02:12:50|3310.93
02:12:50|3310.56
02:12:52|3310.7
02:12:52|3310.56
02:12:54|3310.63
02:12:55|3310.63
02:12:55|3311.
02:12:56|3311.31
02:12:57|3311.51
02:12:59|3311.08
02:13:00|3311.29
02:13:01|3311.3
02:13:02|3311.27
02:13:03|3311.48
02:13:04|3311.62
02:13:05|3311.3
02:13:06|3311.3
02:13:07|3311.52
02:13:08|3311.96
02:13:09|3311.56
02:13:10|3312.
02:13:11|3312.63
02:13:12|3312.1
02:13:13|3312.1
02:13:14|3312.9
02:13:15|3313.02
02:13:16|3312.66
02:13:17|3312.33
02:13:18|3312.56
02:13:19|3312.66
02:13:21|3313.04
02:13:22|3313.36
02:13:23|3313.04
02:13:24|3313.03
02:13:24|3312.84
02:13:25|3312.26
02:13:27|3312.19
02:13:28|3312.19
02:13:29|3312.19
02:13:30|3312.19
02:13:31|3312.84
02:13:32|3313.1
02:13:33|3312.81
02:13:33|3312.35
02:13:35|3311.87
02:13:36|3312.81
02:13:37|3312.8
02:13:38|3313.4
02:13:39|3313.4
02:13:39|3313.4
02:13:41|3313.41
02:13:42|3313.4
02:13:43|3313.41
02:13:45|3313.5
02:13:47|3313.41
02:13:48|3313.56
02:13:49|3313.55
02:13:50|3313.56
02:13:52|3313.49
02:13:53|3313.49
02:13:54|3313.06
02:13:55|3313.05
02:13:56|3313.05
02:13:57|3313.05
02:13:58|3312.62
02:13:59|3312.44
02:14:00|3312.44
02:14:01|3312.45
02:14:03|3313.11
02:14:04|3313.02
02:14:05|3313.35
02:14:06|3313.22
02:14:07|3313.55
02:14:08|3313.55
02:14:09|3313.66
02:14:10|3313.97
02:14:11|3314.09
02:14:12|3314.09
02:14:13|3314.09
02:14:14|3314.09
02:14:15|3314.1
02:14:16|3314.1
02:14:17|3314.1
02:14:18|3314.1
02:14:19|3313.55
02:14:20|3313.15
02:14:22|3312.9
02:14:22|3313.17
02:14:24|3313.13
02:14:25|3313.13
02:14:25|3313.13
02:14:26|3313.13
02:14:27|3313.36
02:14:28|3313.29
02:14:29|3313.46
02:14:31|3314.19
02:14:31|3314.18
02:14:32|3314.26
02:14:33|3314.43
02:14:34|3314.46
02:14:35|3314.78
02:14:37|3315.23
02:14:37|3314.94
02:14:38|3315.06
02:14:40|3314.92
02:14:42|3314.76
02:14:42|3314.76
02:14:43|3314.76
02:14:45|3314.66
02:14:47|3314.67
02:14:49|3314.67
02:14:51|3314.68
02:14:52|3314.68
02:14:52|3314.67
02:14:53|3314.67
02:14:54|3314.88
02:14:55|3314.87
02:14:56|3314.87
02:14:57|3314.88
02:14:58|3314.9
02:14:59|3314.42
02:15:01|3314.36
02:15:01|3313.71
02:15:02|3313.7
02:15:04|3313.25
02:15:06|3313.72
02:15:06|3313.72
02:15:07|3313.7
02:15:08|3313.94
02:15:09|3313.94
02:15:10|3313.94
02:15:11|3313.94
02:15:12|3313.75
02:15:13|3313.93
02:15:14|3313.94
02:15:15|3313.94
02:15:16|3313.94
02:15:17|3312.62
02:15:18|3312.6
02:15:19|3312.6
02:15:21|3312.59
02:15:21|3312.51
02:15:22|3312.09
02:15:23|3312.09
02:15:24|3312.09
02:15:25|3312.09
02:15:26|3312.08
02:15:27|3312.08
02:15:28|3312.08
02:15:29|3311.79
02:15:30|3311.79
02:15:31|3312.
02:15:32|3312.
02:15:33|3312.03
02:15:34|3312.02
02:15:35|3312.18
02:15:36|3312.44
02:15:37|3312.58
02:15:38|3312.58
02:15:39|3312.93
02:15:40|3313.05
02:15:42|3313.05
02:15:42|3313.3
02:15:43|3313.13
02:15:44|3313.13
02:15:46|3313.39
02:15:48|3313.38
02:15:50|3313.26
02:15:52|3313.39
02:15:52|3314.16
02:15:53|3314.16
02:15:55|3314.16
02:15:56|3314.16
02:15:57|3314.84
02:15:59|3315.23
02:16:00|3315.05
02:16:01|3315.22
02:16:02|3315.23
02:16:03|3315.26
02:16:05|3315.54
02:16:06|3315.74
02:16:06|3315.45
02:16:08|3315.45
02:16:09|3315.45
02:16:10|3315.8
02:16:11|3315.8
02:16:12|3315.81
02:16:13|3315.81
02:16:14|3316.
02:16:15|3316.
02:16:16|3316.
02:16:17|3316.3
02:16:18|3316.29
02:16:19|3316.
02:16:20|3316.
02:16:21|3315.99
02:16:22|3315.99
02:16:23|3316.33
02:16:24|3316.23
02:16:25|3316.23
02:16:26|3316.31
02:16:27|3316.44
02:16:28|3316.43
02:16:29|3316.44
02:16:30|3316.52
02:16:31|3316.72
02:16:32|3316.57
02:16:33|3316.58
02:16:34|3316.58
02:16:35|3316.1
02:16:36|3316.33
02:16:37|3316.38
02:16:38|3316.17
02:16:39|3316.16
02:16:40|3316.17
02:16:41|3316.54
02:16:42|3316.15
02:16:43|3316.15
02:16:44|3316.15
02:16:45|3316.15
02:16:46|3316.15
02:16:47|3316.99
02:16:49|3317.44
02:16:49|3318.04
02:16:51|3317.86
02:16:51|3317.75
02:16:54|3317.88
02:16:55|3317.86
02:16:56|3317.6
02:16:56|3317.54
02:16:57|3317.54
02:16:59|3317.77
02:17:01|3317.98
02:17:02|3317.98
02:17:02|3317.94
02:17:04|3317.17
02:17:04|3317.16
02:17:06|3317.02
02:17:06|3317.01
02:17:08|3317.02
02:17:08|3317.01
02:17:09|3317.01
02:17:10|3317.26
02:17:11|3317.42
02:17:13|3317.25
02:17:14|3317.2
02:17:15|3317.2
02:17:15|3317.22
02:17:16|3317.22
02:17:17|3317.23
02:17:18|3316.83
02:17:20|3317.17
02:17:20|3317.18
02:17:21|3317.18
02:17:22|3316.81
02:17:23|3316.36
02:17:24|3316.22
02:17:25|3316.18
02:17:27|3316.18
02:17:27|3316.18
02:17:28|3316.18
02:17:29|3316.18
02:17:31|3316.18
02:17:31|3316.17
02:17:33|3316.18
02:17:33|3316.11
02:17:34|3316.11
02:17:36|3316.1
02:17:36|3316.76
02:17:37|3316.76
02:17:38|3317.16
02:17:39|3317.17
02:17:41|3317.16
02:17:41|3317.16
02:17:42|3317.17
02:17:43|3317.4
02:17:44|3317.4
02:17:46|3317.39
02:17:46|3317.39
02:17:49|3317.74
02:17:50|3317.58
02:17:51|3317.59
02:17:53|3318.1
02:17:54|3317.91
02:17:55|3318.18
02:17:57|3317.95
02:17:59|3317.95
02:17:59|3318.47
02:18:00|3318.38
02:18:02|3318.37
02:18:02|3318.24
02:18:04|3318.23
02:18:05|3317.7
02:18:07|3317.59
02:18:07|3317.59
02:18:08|3317.26
02:18:09|3317.27
02:18:10|3317.27
02:18:11|3317.26
02:18:12|3317.26
02:18:13|3317.27
02:18:14|3317.26
02:18:15|3316.94
02:18:16|3316.96
02:18:17|3316.98
02:18:18|3317.1
02:18:19|3316.99
02:18:20|3316.88
02:18:21|3316.87
02:18:23|3316.87
02:18:23|3316.87
02:18:24|3316.84
02:18:25|3316.84
02:18:26|3316.83
02:18:28|3316.83
02:18:29|3316.54
02:18:29|3316.36
02:18:30|3316.36
02:18:31|3316.36
02:18:32|3316.06
02:18:34|3316.06
02:18:35|3316.05
02:18:36|3316.17
02:18:37|3316.18
02:18:38|3316.18
02:18:39|3316.84
02:18:40|3316.88
02:18:41|3316.88
02:18:42|3317.
02:18:43|3317.48
02:18:44|3317.38
02:18:45|3317.38
02:18:46|3317.53
02:18:47|3317.53
02:18:48|3318.09
02:18:50|3318.09
02:18:51|3318.09
02:18:53|3318.13
02:18:54|3318.13
02:18:55|3318.13
02:18:56|3318.14
02:18:58|3318.
02:18:59|3317.51
02:18:59|3317.51
02:19:00|3317.4
02:19:02|3317.3
02:19:02|3317.31
02:19:03|3317.31
02:19:04|3317.31
02:19:05|3317.3
02:19:07|3317.3
02:19:08|3317.24
02:19:08|3317.57
02:19:09|3317.36
02:19:10|3317.32
02:19:11|3317.32
02:19:12|3317.33
02:19:13|3317.32
02:19:14|3317.06
02:19:15|3316.92
02:19:16|3316.83
02:19:17|3316.95
02:19:18|3317.34
02:19:19|3316.96
02:19:21|3316.97
02:19:21|3316.97
02:19:22|3316.96
02:19:23|3316.96
02:19:24|3316.96
02:19:25|3316.96
02:19:26|3317.63
02:19:27|3317.98
02:19:28|3317.99
02:19:29|3317.99
02:19:30|3317.99
02:19:31|3318.22
02:19:33|3317.99
02:19:33|3317.48
02:19:34|3317.21
02:19:35|3317.23
02:19:37|3317.23
02:19:37|3317.26
02:19:38|3316.53
02:19:39|3316.78
02:19:41|3316.78
02:19:41|3316.77
02:19:43|3317.25
02:19:44|3317.25
02:19:44|3317.25
02:19:45|3317.05
02:19:47|3317.05
02:19:48|3317.01
02:19:48|3316.92
02:19:51|3316.82
02:19:52|3316.82
02:19:54|3317.02
02:19:55|3317.19
02:19:56|3317.08
02:19:57|3316.8
02:19:58|3316.79
02:19:59|3316.06
02:20:00|3316.05
02:20:01|3315.01
02:20:02|3315.
02:20:04|3315.01
02:20:05|3315.
02:20:06|3315.
02:20:07|3315.02
02:20:08|3315.02
02:20:09|3315.02
02:20:10|3315.02
02:20:11|3315.24
02:20:12|3315.24
02:20:13|3315.24
02:20:14|3315.24
02:20:15|3315.24
02:20:16|3315.51
02:20:16|3315.51
02:20:18|3315.5
02:20:19|3314.48
02:20:20|3314.45
02:20:21|3314.01
02:20:21|3314.01
02:20:23|3314.
02:20:24|3314.
02:20:24|3314.01
02:20:26|3314.01
02:20:27|3314.01
02:20:28|3314.68
02:20:29|3315.01
02:20:30|3314.91
02:20:31|3314.91
02:20:32|3314.91
02:20:33|3314.83
02:20:34|3314.83
02:20:35|3314.82
02:20:35|3315.02
02:20:36|3315.02
02:20:38|3315.01
02:20:38|3315.01
02:20:40|3314.83
02:20:41|3314.83
02:20:42|3314.82
02:20:43|3314.82
02:20:43|3314.82
02:20:45|3314.78
02:20:45|3314.79
02:20:47|3314.79
02:20:47|3314.79
02:20:49|3314.79
02:20:49|3314.78
02:20:52|3314.41
02:20:54|3314.41
02:20:55|3314.78
02:20:55|3314.54
02:20:57|3314.54
02:20:57|3314.68
02:21:00|3314.54
02:21:01|3314.54
02:21:01|3314.55
02:21:02|3314.55
02:21:03|3315.16
02:21:05|3315.23
02:21:06|3315.23
02:21:07|3314.57
02:21:09|3313.98
02:21:10|3313.4
02:21:11|3313.44
02:21:13|3313.63
02:21:14|3313.63
02:21:15|3313.63
02:21:16|3314.22
02:21:17|3314.22
02:21:18|3314.29
02:21:19|3314.28
02:21:20|3314.28
02:21:21|3314.28
02:21:22|3314.29
02:21:23|3314.29
02:21:24|3313.97
02:21:25|3313.97
02:21:26|3313.97
02:21:27|3314.27
02:21:28|3314.27
02:21:30|3314.27
02:21:30|3314.28
02:21:31|3314.17
02:21:32|3314.15
02:21:33|3314.15
02:21:34|3314.15
02:21:35|3314.15
02:21:36|3314.15
02:21:37|3314.07
02:21:38|3314.07
02:21:39|3313.87
02:21:40|3313.87
02:21:41|3313.92
02:21:42|3314.29
02:21:43|3314.29
02:21:44|3314.28
02:21:45|3314.28
02:21:46|3314.28
02:21:47|3314.28
02:21:48|3314.29
02:21:49|3314.29
02:21:50|3314.29
02:21:52|3314.41
02:21:53|3314.41
02:21:55|3314.64
02:21:56|3314.53
02:21:57|3315.9
02:21:58|3315.5
02:21:59|3315.5
02:21:59|3315.01
02:22:00|3315.13
02:22:01|3315.13
02:22:02|3315.78
02:22:03|3315.33
02:22:05|3315.78
02:22:06|3316.01
02:22:06|3315.8
02:22:07|3315.86
02:22:09|3315.6
02:22:10|3315.89
02:22:11|3315.9
02:22:12|3315.9
02:22:13|3316.38
02:22:14|3315.96
02:22:15|3315.89
02:22:15|3315.02
02:22:16|3314.91
02:22:18|3314.87
02:22:18|3314.87
02:22:20|3314.9
02:22:20|3315.09
02:22:22|3315.14
02:22:23|3315.14
02:22:23|3315.5
02:22:25|3315.69
02:22:26|3315.69
02:22:26|3316.47
02:22:28|3316.74
02:22:29|3316.49
02:22:30|3316.48
02:22:31|3316.48
02:22:32|3316.49
02:22:33|3316.59
02:22:34|3316.5
02:22:34|3316.5
02:22:35|3316.5
02:22:36|3316.61
02:22:38|3316.61
02:22:38|3316.5
02:22:40|3316.34
02:22:40|3316.99
02:22:42|3317.
02:22:43|3316.85
02:22:44|3316.85
02:22:45|3316.85
02:22:46|3316.66
02:22:47|3316.99
02:22:47|3316.99
02:22:49|3316.99
02:22:50|3316.99
02:22:51|3317.
02:22:52|3317.
02:22:54|3316.82
02:22:55|3316.22
02:22:56|3316.6
02:22:58|3316.65
02:23:00|3316.61
02:23:02|3316.58
02:23:03|3316.43
02:23:04|3316.44
02:23:05|3316.44
02:23:06|3316.44
02:23:07|3315.56
02:23:08|3315.76
02:23:09|3316.14
02:23:10|3316.15
02:23:11|3316.37
02:23:12|3316.57
02:23:13|3317.
02:23:14|3317.15
02:23:15|3318.36
02:23:16|3318.
02:23:17|3318.01
02:23:18|3318.01
02:23:19|3318.
02:23:20|3318.
02:23:21|3318.
02:23:22|3318.
02:23:23|3318.
02:23:24|3317.65
02:23:25|3317.85
02:23:26|3317.59
02:23:27|3318.23
02:23:28|3318.23
02:23:29|3317.66
02:23:30|3317.66
02:23:31|3317.67
02:23:32|3317.67
02:23:33|3317.67
02:23:34|3317.67
02:23:35|3317.71
02:23:36|3317.89
02:23:37|3318.41
02:23:38|3318.4
02:23:39|3318.4
02:23:40|3318.08
02:23:41|3318.11
02:23:42|3318.12
02:23:43|3318.12
02:23:45|3318.12
02:23:46|3318.12
02:23:46|3318.12
02:23:48|3318.34
02:23:48|3318.34
02:23:50|3318.39
02:23:51|3318.58
02:23:52|3318.82
02:23:52|3318.53
02:23:55|3318.52
02:23:56|3318.52
02:23:57|3318.52
02:23:59|3319.11
02:24:01|3319.69
02:24:01|3319.67
02:24:02|3319.22
02:24:03|3319.28
02:24:04|3319.27
02:24:05|3319.27
02:24:06|3319.27
02:24:07|3319.66
02:24:08|3319.45
02:24:09|3319.45
02:24:11|3319.45
02:24:11|3319.67
02:24:12|3319.67
02:24:13|3319.67
02:24:15|3319.67
02:24:15|3319.67
02:24:17|3319.67
02:24:17|3319.66
02:24:19|3319.25
02:24:19|3319.25
02:24:21|3319.25
02:24:21|3319.24
02:24:22|3319.24
02:24:23|3319.19
02:24:25|3319.65
02:24:26|3319.41
02:24:26|3319.41
02:24:27|3319.74
02:24:28|3319.48
02:24:30|3319.49
02:24:32|3320.28
02:24:32|3320.28
02:24:33|3320.77
02:24:34|3320.47
02:24:35|3320.47
02:24:36|3320.78
02:24:37|3320.73
02:24:39|3321.12
02:24:39|3320.84
02:24:40|3321.16
02:24:42|3321.4
02:24:42|3320.93
02:24:43|3320.93
02:24:45|3320.81
02:24:46|3320.55
02:24:47|3320.2
02:24:47|3320.09
02:24:49|3319.92
02:24:50|3320.21
02:24:50|3320.14
02:24:51|3320.13
02:24:52|3320.13
02:24:53|3320.18
02:24:56|3320.18
02:24:57|3320.19
02:24:58|3320.19
02:24:59|3320.18
02:24:59|3320.18
02:25:01|3320.7
02:25:02|3320.72
02:25:04|3320.87
02:25:04|3320.96
02:25:05|3321.41
02:25:06|3321.09
02:25:07|3321.05
02:25:08|3321.05
02:25:09|3321.09
02:25:10|3321.09
02:25:11|3321.23
02:25:12|3321.1
02:25:13|3321.1
02:25:15|3321.1
02:25:16|3321.1
02:25:17|3321.1
02:25:18|3321.09
02:25:19|3321.08
02:25:21|3321.18
02:25:21|3321.32
02:25:22|3321.31
02:25:23|3321.32
02:25:24|3321.32
02:25:25|3321.49
02:25:27|3321.17
02:25:27|3321.17
02:25:28|3321.18
02:25:29|3321.39
02:25:30|3321.19
02:25:31|3321.18
02:25:32|3321.18
02:25:33|3321.18
02:25:34|3321.18
02:25:35|3321.17
02:25:36|3321.17
02:25:38|3321.2
02:25:38|3321.2
02:25:39|3321.17
02:25:40|3321.17
02:25:41|3321.18
02:25:42|3321.18
02:25:43|3321.19
02:25:44|3321.84
02:25:45|3321.47
02:25:46|3321.83
02:25:47|3322.06
02:25:48|3322.03
02:25:49|3322.18
02:25:50|3322.15
02:25:51|3322.17
02:25:52|3321.97
02:25:53|3322.17
02:25:54|3322.17
02:25:56|3322.17
02:25:57|3321.76
02:25:59|3321.6
02:26:00|3321.59
02:26:01|3321.34
02:26:02|3321.34
02:26:04|3321.59
02:26:05|3322.06
02:26:06|3322.07
02:26:07|3322.07
02:26:08|3321.88
02:26:09|3322.06
02:26:10|3322.06
02:26:11|3321.78
02:26:12|3321.79
02:26:13|3321.79
02:26:14|3321.79
02:26:15|3321.79
02:26:17|3321.79
02:26:17|3321.79
02:26:18|3321.82
02:26:19|3321.82
02:26:20|3321.79
02:26:21|3321.79
02:26:22|3321.12
02:26:23|3321.12
02:26:24|3321.53
02:26:25|3321.53
02:26:26|3321.29
02:26:27|3321.34
02:26:28|3321.52
02:26:29|3321.52
02:26:30|3321.52
02:26:31|3321.52
02:26:33|3321.65
02:26:34|3321.65
02:26:35|3321.64
02:26:36|3321.65
02:26:37|3321.65
02:26:38|3321.65
02:26:39|3321.65
02:26:40|3321.64
02:26:41|3321.54
02:26:42|3321.55
02:26:43|3321.55
02:26:44|3321.55
02:26:45|3321.52
02:26:46|3321.44
02:26:47|3321.44
02:26:48|3321.43
02:26:49|3321.52
02:26:50|3321.51
02:26:51|3321.51
02:26:52|3321.94
02:26:53|3321.9
02:26:54|3321.5
02:26:55|3321.45
02:26:56|3321.45
02:26:58|3320.56
02:26:58|3320.75
02:27:01|3320.82
02:27:02|3320.77
02:27:02|3320.77
02:27:05|3320.49
02:27:05|3320.07
02:27:06|3320.08
02:27:08|3320.07
02:27:09|3320.08
02:27:09|3320.07
02:27:10|3320.31
02:27:12|3320.31
02:27:13|3320.31
02:27:14|3320.31
02:27:14|3320.31
02:27:16|3321.08
02:27:17|3321.09
02:27:18|3321.24
02:27:19|3321.09
02:27:19|3321.09
02:27:21|3321.09
02:27:21|3321.09
02:27:23|3321.1
02:27:24|3321.1
02:27:25|3321.1
02:27:26|3321.1
02:27:27|3321.06
02:27:28|3320.49
02:27:30|3320.48
02:27:30|3320.33
02:27:31|3320.72
02:27:32|3320.73
02:27:33|3320.72
02:27:34|3320.75
02:27:35|3320.47
02:27:36|3320.47
02:27:38|3320.38
02:27:38|3320.59
02:27:39|3320.44
02:27:40|3320.44
02:27:41|3320.43
02:27:42|3320.01
02:27:43|3320.01
02:27:44|3320.01
02:27:46|3320.34
02:27:46|3320.32
02:27:48|3319.68
02:27:48|3319.44
02:27:49|3319.66
02:27:50|3319.43
02:27:51|3319.44
02:27:52|3319.44
02:27:53|3319.66
02:27:55|3319.4
02:27:56|3319.17
02:27:57|3319.17
02:27:58|3319.83
02:27:58|3319.66
02:28:00|3320.08
02:28:01|3319.98
02:28:03|3320.37
02:28:05|3320.8
02:28:06|3321.05
02:28:06|3320.95
02:28:07|3321.03
02:28:09|3321.03
02:28:10|3321.09
02:28:11|3321.09
02:28:13|3321.1
02:28:13|3321.94
02:28:14|3321.94
02:28:16|3321.47
02:28:17|3321.17
02:28:17|3321.09
02:28:18|3321.09
02:28:19|3321.09
02:28:20|3321.1
02:28:21|3321.23
02:28:22|3321.1
02:28:23|3321.1
02:28:24|3321.1
02:28:25|3321.39
02:28:26|3321.18
02:28:28|3321.17
02:28:28|3321.17
02:28:29|3321.03
02:28:31|3321.04
02:28:33|3321.03
02:28:34|3321.32
02:28:35|3321.04
02:28:35|3321.04
02:28:36|3321.04
02:28:37|3321.03
02:28:39|3321.04
02:28:39|3321.04
02:28:41|3321.04
02:28:41|3321.03
02:28:42|3321.04
02:28:43|3321.03
02:28:44|3321.03
02:28:46|3321.04
02:28:47|3321.04
02:28:48|3321.03
02:28:49|3321.04
02:28:50|3320.65
02:28:51|3320.69
02:28:52|3320.86
02:28:53|3320.85
02:28:54|3320.86
02:28:55|3320.87
02:28:56|3320.25
02:28:57|3320.26
02:28:58|3320.26
02:28:59|3320.47
02:29:01|3320.26
02:29:02|3320.46
02:29:02|3320.46
02:29:05|3320.03
02:29:05|3320.03
02:29:06|3320.21
02:29:08|3320.21
02:29:10|3320.27
02:29:11|3320.5
02:29:12|3320.4
02:29:13|3320.4
02:29:15|3320.4
02:29:16|3320.39
02:29:17|3320.39
02:29:18|3320.39
02:29:19|3320.39
02:29:20|3320.39
02:29:22|3320.4
02:29:23|3320.4
02:29:24|3320.4
02:29:25|3320.57
02:29:25|3320.43
02:29:26|3320.4
02:29:27|3320.4
02:29:28|3320.29
02:29:30|3320.02
02:29:30|3320.02
02:29:31|3319.92
02:29:33|3319.93
02:29:34|3319.93
02:29:34|3319.93
02:29:35|3319.93
02:29:36|3319.93
02:29:37|3319.93
02:29:38|3319.93
02:29:40|3319.93
02:29:40|3319.94
02:29:41|3320.35
02:29:42|3320.24
02:29:43|3319.99
02:29:44|3319.99
02:29:45|3319.98
02:29:46|3320.16
02:29:47|3320.16
02:29:48|3320.04
02:29:49|3320.04
02:29:50|3320.04
02:29:51|3320.04
02:29:52|3320.04
02:29:54|3320.04
02:29:54|3320.04
02:29:55|3320.04
02:29:56|3320.04
02:29:57|3320.
02:29:58|3320.24
02:30:01|3320.1
02:30:01|3320.11
02:30:02|3320.2
02:30:04|3320.2
02:30:06|3320.2
02:30:07|3320.2
02:30:08|3320.31
02:30:09|3320.43
02:30:11|3320.32
02:30:12|3320.75
02:30:13|3320.51
02:30:13|3320.89
02:30:14|3320.79
02:30:16|3320.77
02:30:17|3320.16
02:30:17|3320.28
02:30:18|3320.22
02:30:20|3319.56
02:30:20|3319.4
02:30:22|3319.35
02:30:23|3319.24
02:30:24|3319.24
02:30:25|3319.23
02:30:25|3319.23
02:30:27|3319.24
02:30:27|3319.23
02:30:29|3318.65
02:30:30|3318.65
02:30:31|3318.65
02:30:31|3318.65
02:30:32|3318.65
02:30:33|3318.45
02:30:36|3318.45
02:30:36|3318.39
02:30:37|3318.64
02:30:38|3318.39
02:30:39|3318.39
02:30:40|3318.21
02:30:41|3318.21
02:30:43|3318.21
02:30:43|3318.21
02:30:44|3318.21
02:30:45|3318.21
02:30:46|3318.22
02:30:47|3318.21
02:30:48|3318.3
02:30:49|3317.41
02:30:50|3317.41
02:30:51|3317.41
02:30:52|3317.41
02:30:54|3317.64
02:30:54|3317.64
02:30:55|3317.64
02:30:57|3317.64
02:30:57|3318.33
02:30:58|3318.26
02:31:00|3317.9
02:31:01|3317.9
02:31:03|3317.91
02:31:03|3317.9
02:31:05|3318.38
02:31:05|3318.38
02:31:06|3318.39
02:31:07|3318.39
02:31:09|3318.39
02:31:09|3318.39
02:31:11|3318.39
02:31:11|3317.94
02:31:12|3317.94
02:31:14|3317.62
02:31:14|3317.39
02:31:15|3317.39
02:31:17|3317.62
02:31:18|3317.38
02:31:18|3316.19
02:31:19|3315.7
02:31:22|3315.55
02:31:22|3314.54
02:31:23|3315.49
02:31:24|3315.49
02:31:25|3315.49
02:31:26|3315.48
02:31:27|3315.39
02:31:28|3315.37
02:31:29|3315.36
02:31:30|3315.64
02:31:31|3315.36
02:31:32|3315.27
02:31:33|3315.27
02:31:34|3315.31
02:31:35|3315.3
02:31:36|3315.07
02:31:37|3314.87
02:31:38|3314.75
02:31:39|3314.75
02:31:40|3314.75
02:31:41|3314.75
02:31:42|3314.75
02:31:43|3314.75
02:31:44|3314.7
02:31:45|3314.37
02:31:46|3314.37
02:31:47|3314.2
02:31:48|3314.2
02:31:49|3314.1
02:31:50|3314.1
02:31:51|3314.33
02:31:53|3314.11
02:31:54|3314.11
02:31:55|3314.34
02:31:56|3314.1
02:31:57|3314.1
02:31:58|3314.1
02:31:59|3314.48
02:32:00|3314.61
02:32:01|3314.16
02:32:03|3314.15
02:32:04|3315.
02:32:04|3314.77
02:32:06|3315.
02:32:07|3315.
02:32:08|3314.99
02:32:10|3314.99
02:32:11|3314.99
02:32:12|3315.26
02:32:12|3315.26
02:32:13|3315.4
02:32:15|3315.41
02:32:15|3315.06
02:32:16|3315.06
02:32:17|3315.06
02:32:18|3315.06
02:32:19|3315.13
02:32:21|3316.14
02:32:22|3316.14
02:32:23|3315.5
02:32:24|3315.09
02:32:25|3315.09
02:32:26|3315.09
02:32:27|3315.09
02:32:27|3315.09
02:32:28|3315.8
02:32:31|3315.81
02:32:31|3316.58
02:32:32|3316.26
02:32:33|3316.26
02:32:34|3316.25
02:32:35|3315.66
02:32:36|3315.83
02:32:37|3315.57
02:32:38|3315.45
02:32:39|3316.08
02:32:40|3315.76
02:32:41|3315.97
02:32:42|3315.79
02:32:43|3315.99
02:32:44|3315.29
02:32:45|3315.71
02:32:46|3315.71
02:32:47|3315.74
02:32:48|3315.74
02:32:49|3315.76
02:32:50|3315.76
02:32:51|3315.75
02:32:52|3315.76
02:32:53|3315.01
02:32:54|3315.01
02:32:55|3315.
02:32:56|3315.23
02:32:57|3315.06
02:32:58|3315.
02:32:59|3314.99
02:33:00|3314.99
02:33:01|3314.99
02:33:03|3314.99
02:33:05|3314.99
02:33:07|3314.99
02:33:07|3314.56
02:33:08|3314.98
02:33:09|3314.98
02:33:11|3314.64
02:33:13|3314.63
02:33:13|3314.63
02:33:14|3314.55
02:33:15|3314.65
02:33:16|3314.66
02:33:17|3314.65
02:33:18|3314.64
02:33:20|3314.64
02:33:20|3313.93
02:33:21|3313.88
02:33:22|3314.11
02:33:23|3314.11
02:33:24|3314.1
02:33:25|3314.1
02:33:26|3314.64
02:33:28|3314.6
02:33:28|3314.6
02:33:29|3313.93
02:33:31|3313.93
02:33:31|3313.97
02:33:32|3313.91
02:33:33|3313.81
02:33:35|3313.94
02:33:35|3313.92
02:33:36|3313.92
02:33:37|3313.64
02:33:38|3313.95
02:33:39|3314.25
02:33:40|3313.73
02:33:41|3313.73
02:33:42|3313.63
02:33:43|3313.35
02:33:44|3313.
02:33:45|3312.81
02:33:46|3313.51
02:33:47|3313.49
02:33:48|3313.87
02:33:49|3314.27
02:33:50|3314.61
02:33:51|3314.28
02:33:52|3314.29
02:33:53|3313.74
02:33:54|3313.74
02:33:55|3313.74
02:33:57|3313.74
02:33:57|3313.74
02:33:59|3313.75
02:33:59|3313.65
02:34:00|3313.23
02:34:01|3313.53
02:34:02|3313.82
02:34:04|3313.82
02:34:05|3313.82
02:34:07|3314.53
02:34:08|3314.92
02:34:09|3314.5
02:34:11|3314.32
02:34:13|3314.33
02:34:13|3314.32
02:34:16|3314.62
02:34:16|3314.32
02:34:17|3314.33
02:34:19|3314.64
02:34:20|3314.63
02:34:21|3314.75
02:34:22|3314.64
02:34:23|3314.76
02:34:24|3314.34
02:34:25|3314.36
02:34:26|3314.35
02:34:27|3314.36
02:34:28|3314.33
02:34:29|3314.33
02:34:30|3314.32
02:34:31|3314.33
02:34:32|3313.35
02:34:33|3313.35
02:34:34|3313.27
02:34:35|3312.94
02:34:36|3312.93
02:34:37|3312.94
02:34:39|3312.99
02:34:40|3313.34
02:34:41|3313.35
02:34:42|3313.34
02:34:43|3313.15
02:34:44|3313.35
02:34:45|3313.35
02:34:45|3313.35
02:34:46|3313.34
02:34:47|3313.34
02:34:49|3313.06
02:34:50|3313.06
02:34:51|3313.35
02:34:52|3313.34
02:34:53|3313.35
02:34:54|3313.04
02:34:55|3313.04
02:34:57|3313.29
02:34:57|3313.29
02:34:58|3313.28
02:34:59|3313.28
02:35:00|3313.28
02:35:01|3313.44
02:35:03|3313.44
02:35:04|3313.72
02:35:06|3313.61
02:35:07|3314.3
02:35:07|3314.33
02:35:08|3314.48
02:35:09|3315.29
02:35:10|3315.29
02:35:11|3316.16
02:35:12|3315.52
02:35:13|3315.51
02:35:14|3315.52
02:35:15|3315.51
02:35:16|3315.51
02:35:17|3315.72
02:35:19|3316.16
02:35:21|3316.16
02:35:22|3315.83
02:35:23|3315.83
02:35:23|3315.66
02:35:25|3315.66
02:35:25|3315.66
02:35:27|3315.66
02:35:28|3315.66
02:35:28|3316.13
02:35:30|3316.04
02:35:30|3315.68
02:35:31|3315.67
02:35:33|3315.68
02:35:34|3315.68
02:35:35|3315.68
02:35:35|3315.39
02:35:37|3315.38
02:35:38|3315.38
02:35:39|3315.39
02:35:40|3315.39
02:35:40|3315.
02:35:42|3314.52
02:35:43|3314.52
02:35:44|3314.52
02:35:45|3314.5
02:35:46|3314.5
02:35:47|3314.5
02:35:48|3314.49
02:35:48|3314.49
02:35:50|3313.35
02:35:51|3313.79
02:35:51|3314.01
02:35:53|3314.01
02:35:54|3313.83
02:35:54|3313.76
02:35:55|3313.78
02:35:56|3314.47
02:35:58|3314.35
02:35:59|3313.31
02:35:59|3313.31
02:36:01|3313.32
02:36:02|3313.32
02:36:02|3313.1
02:36:04|3313.98
02:36:05|3314.01
02:36:07|3313.99
02:36:09|3313.99
02:36:09|3313.99
02:36:11|3313.99
02:36:12|3313.99
02:36:13|3314.
02:36:14|3314.18
02:36:15|3314.44
02:36:16|3314.31
02:36:18|3314.32
02:36:18|3314.42
02:36:20|3314.9
02:36:20|3315.5
02:36:21|3315.33
02:36:23|3315.23
02:36:24|3315.64
02:36:25|3316.07
02:36:26|3316.1
02:36:27|3316.1
02:36:28|3316.1
02:36:29|3316.07
02:36:30|3316.03
02:36:31|3315.7
02:36:31|3315.7
02:36:33|3315.7
02:36:34|3315.96
02:36:35|3315.96
02:36:36|3316.56
02:36:37|3316.1
02:36:38|3316.45
02:36:39|3317.25
02:36:39|3316.79
02:36:41|3316.71
02:36:41|3316.32
02:36:42|3316.32
02:36:44|3316.32
02:36:45|3316.33
02:36:46|3316.32
02:36:47|3316.32
02:36:47|3316.32
02:36:48|3315.98
02:36:50|3315.98
02:36:50|3315.98
02:36:52|3315.97
02:36:53|3315.97
02:36:54|3316.01
02:36:54|3316.01
02:36:56|3316.
02:36:57|3316.
02:36:58|3316.
02:36:59|3316.21
02:36:59|3316.21
02:37:01|3316.42
02:37:02|3316.25
02:37:03|3316.25
02:37:04|3316.25
02:37:05|3316.25
02:37:06|3316.01
02:37:08|3316.25
02:37:09|3316.59
02:37:10|3316.59
02:37:12|3316.59
02:37:13|3316.6
02:37:14|3316.59
02:37:14|3316.59
02:37:16|3316.59
02:37:17|3316.59
02:37:18|3316.59
02:37:19|3315.92
02:37:20|3315.76
02:37:21|3315.76
02:37:22|3315.75
02:37:23|3315.75
02:37:24|3315.76
02:37:25|3315.75
02:37:26|3315.75
02:37:27|3315.39
02:37:28|3315.4
02:37:29|3315.4
02:37:30|3316.11
02:37:31|3316.11
02:37:32|3316.11
02:37:33|3316.12
02:37:34|3316.16
02:37:35|3316.16
02:37:36|3316.57
02:37:37|3317.07
02:37:38|3317.06
02:37:39|3316.91
02:37:40|3316.91
02:37:41|3316.9
02:37:42|3317.04
02:37:43|3317.04
02:37:44|3317.26
02:37:45|3317.26
02:37:46|3317.24
02:37:47|3317.24
02:37:48|3317.07
02:37:49|3317.08
02:37:50|3317.08
02:37:51|3317.25
02:37:52|3317.08
02:37:53|3317.08
02:37:54|3317.09
02:37:55|3317.09
02:37:56|3317.08
02:37:57|3316.96
02:37:58|3316.96
02:37:59|3316.96
02:38:00|3316.96
02:38:01|3317.
02:38:02|3317.
02:38:03|3316.99
02:38:04|3316.99
02:38:05|3317.
02:38:06|3317.
02:38:07|3317.
02:38:09|3317.
02:38:11|3316.99
02:38:12|3316.99
02:38:14|3316.99
02:38:14|3317.
02:38:15|3317.
02:38:16|3317.
02:38:17|3316.99
02:38:18|3316.99
02:38:20|3316.99
02:38:21|3316.99
02:38:21|3316.99
02:38:22|3317.
02:38:23|3316.99
02:38:24|3316.99
02:38:25|3316.99
02:38:26|3316.99
02:38:27|3317.08
02:38:28|3317.08
02:38:29|3317.08
02:38:30|3317.08
02:38:31|3317.27
02:38:32|3317.27
02:38:33|3317.
02:38:34|3317.
02:38:35|3316.99
02:38:36|3316.99
02:38:37|3317.
02:38:38|3317.
02:38:39|3317.
02:38:40|3317.
02:38:41|3318.1
02:38:42|3317.68
02:38:43|3317.68
02:38:45|3317.68
02:38:46|3317.49
02:38:46|3317.36
02:38:48|3317.07
02:38:48|3317.07
02:38:50|3317.07
02:38:50|3317.07
02:38:51|3317.06
02:38:52|3317.06
02:38:54|3316.39
02:38:54|3316.39
02:38:55|3316.22
02:38:56|3316.22
02:38:59|3315.88
02:38:59|3316.18
02:39:00|3316.
02:39:01|3316.28
02:39:03|3316.28
02:39:03|3316.28
02:39:04|3316.38
02:39:05|3316.13
02:39:06|3316.13
02:39:07|3316.14
02:39:10|3316.13
02:39:10|3316.13
02:39:11|3316.14
02:39:12|3316.13
02:39:13|3316.14
02:39:14|3315.11
02:39:15|3314.64
02:39:17|3314.64
02:39:18|3314.4
02:39:19|3314.45
02:39:20|3314.4
02:39:21|3314.42
02:39:22|3314.4
02:39:23|3314.19
02:39:24|3313.79
02:39:25|3314.11
02:39:26|3314.11
02:39:27|3313.89
02:39:28|3313.93
02:39:29|3313.94
02:39:30|3313.79
02:39:31|3313.8
02:39:32|3313.8
02:39:34|3313.8
02:39:35|3313.67
02:39:36|3313.8
02:39:38|3313.79
02:39:38|3313.77
02:39:40|3313.77
02:39:40|3313.45
02:39:41|3313.12
02:39:43|3313.12
02:39:43|3313.
02:39:44|3313.12
02:39:46|3313.12
02:39:46|3313.12
02:39:47|3312.87
02:39:49|3312.87
02:39:49|3312.86
02:39:50|3312.23
02:39:51|3311.69
02:39:52|3312.
02:39:53|3312.
02:39:54|3312.39
02:39:56|3312.22
02:39:56|3312.13
02:39:57|3312.13
02:39:58|3311.52
02:40:00|3311.52
02:40:00|3311.45
02:40:01|3311.4
02:40:02|3311.03
02:40:04|3311.
02:40:04|3311.
02:40:07|3310.9
02:40:07|3311.14
02:40:08|3311.72
02:40:09|3311.71
02:40:11|3311.71
02:40:12|3311.71
02:40:13|3311.71
02:40:15|3311.71
02:40:16|3311.71
02:40:16|3311.79
02:40:17|3311.72
02:40:18|3311.79
02:40:20|3311.79
02:40:20|3311.79
02:40:22|3311.72
02:40:23|3312.36
02:40:24|3312.19
02:40:25|3312.17
02:40:26|3312.18
02:40:27|3312.65
02:40:28|3312.65
02:40:29|3312.41
02:40:30|3312.
02:40:31|3312.41
02:40:32|3312.41
02:40:33|3312.45
02:40:34|3312.45
02:40:35|3312.55
02:40:36|3311.89
02:40:37|3312.09
02:40:38|3312.08
02:40:39|3313.43
02:40:40|3313.28
02:40:41|3313.54
02:40:42|3313.32
02:40:43|3313.67
02:40:44|3313.34
02:40:45|3313.77
02:40:46|3313.61
02:40:47|3313.83
02:40:48|3313.63
02:40:49|3313.67
02:40:50|3313.68
02:40:51|3314.09
02:40:53|3314.1
02:40:54|3314.1
02:40:55|3314.03
02:40:56|3314.03
02:40:56|3314.18
02:40:57|3314.18
02:40:59|3314.03
02:41:00|3314.22
02:41:01|3314.29
02:41:02|3314.29
02:41:03|3314.29
02:41:04|3314.09
02:41:05|3314.09
02:41:06|3314.09
02:41:07|3314.09
02:41:08|3314.09
02:41:09|3314.3
02:41:10|3314.99
02:41:12|3314.64
02:41:13|3314.51
02:41:15|3314.5
02:41:16|3315.38
02:41:17|3315.21
02:41:18|3315.2
02:41:19|3315.2
02:41:20|3315.12
02:41:21|3315.12
02:41:22|3314.35
02:41:23|3314.44
02:41:24|3314.42
02:41:25|3314.42
02:41:26|3314.42
02:41:27|3314.43
02:41:28|3314.09
02:41:29|3314.08
02:41:30|3314.08
02:41:31|3314.09
02:41:32|3314.23
02:41:33|3314.22
02:41:34|3314.08
02:41:35|3314.08
02:41:36|3314.18
02:41:37|3314.18
02:41:38|3314.09
02:41:39|3313.63
02:41:40|3313.64
02:41:41|3313.64
02:41:42|3313.64
02:41:43|3312.97
02:41:44|3312.99
02:41:45|3312.88
02:41:46|3312.99
02:41:47|3312.99
02:41:48|3312.77
02:41:49|3312.78
02:41:50|3312.78
02:41:51|3311.79
02:41:52|3311.64
02:41:53|3311.57
02:41:54|3311.54
02:41:55|3311.92
02:41:56|3311.92
02:41:57|3311.91
02:41:58|3311.47
02:41:59|3311.48
02:42:00|3311.48
02:42:01|3311.45
02:42:02|3311.76
02:42:03|3311.77
02:42:04|3311.79
02:42:05|3311.54
02:42:06|3311.49
02:42:07|3311.54
02:42:08|3311.89
02:42:09|3312.53
02:42:10|3312.29
02:42:11|3312.44
02:42:13|3312.44
02:42:15|3312.63
02:42:15|3312.69
02:42:17|3312.69
02:42:17|3313.67
02:42:19|3313.66
02:42:21|3313.55
02:42:21|3313.79
02:42:22|3313.79
02:42:24|3313.66
02:42:25|3313.65
02:42:26|3313.66
02:42:26|3313.65
02:42:28|3313.65
02:42:28|3313.93
02:42:29|3313.94
02:42:32|3313.94
02:42:33|3313.93
02:42:33|3313.94
02:42:35|3313.94
02:42:35|3313.9
02:42:37|3313.9
02:42:38|3313.9
02:42:38|3313.9
02:42:40|3313.66
02:42:40|3313.66
02:42:41|3313.66
02:42:43|3313.66
02:42:44|3312.84
02:42:44|3312.99
02:42:45|3312.98
02:42:47|3312.84
02:42:47|3312.57
02:42:48|3312.32
02:42:49|3312.32
02:42:50|3312.04
02:42:51|3311.8
02:42:52|3312.21
02:42:53|3312.21
02:42:54|3312.2
02:42:56|3312.21
02:42:57|3312.21
02:42:58|3312.21
02:42:58|3312.49
02:42:59|3312.33
02:43:00|3312.84
02:43:02|3313.13
02:43:02|3313.13
02:43:03|3313.12
02:43:04|3313.66
02:43:05|3313.67
02:43:06|3313.67
02:43:07|3313.67
02:43:08|3313.67
02:43:11|3313.79
02:43:11|3313.78
02:43:13|3313.78
02:43:14|3313.66
02:43:15|3313.67
02:43:17|3313.75
02:43:18|3313.66
02:43:20|3313.07
02:43:20|3313.07
02:43:21|3312.97
02:43:22|3312.96
02:43:24|3312.96
02:43:24|3312.96
02:43:25|3312.97
02:43:26|3313.79
02:43:27|3313.47
02:43:28|3313.77
02:43:30|3313.79
02:43:31|3313.69
02:43:32|3313.79
02:43:32|3313.8
02:43:33|3313.79
02:43:34|3313.8
02:43:36|3314.12
02:43:36|3313.79
02:43:37|3313.79
02:43:38|3314.29
02:43:39|3314.13
02:43:40|3314.13
02:43:41|3314.12
02:43:43|3313.68
02:43:44|3314.12
02:43:45|3314.27
02:43:45|3314.01
02:43:46|3314.
02:43:48|3313.99
02:43:50|3314.56
02:43:50|3314.55
02:43:51|3314.56
02:43:52|3314.65
02:43:53|3314.64
02:43:54|3314.65
02:43:55|3314.65
02:43:56|3314.49
02:43:57|3314.5
02:43:58|3314.63
02:43:59|3314.65
02:44:00|3314.64
02:44:01|3314.64
02:44:02|3314.64
02:44:03|3314.65
02:44:04|3314.65
02:44:05|3314.37
02:44:06|3314.37
02:44:07|3314.39
02:44:08|3315.55
02:44:10|3315.76
02:44:10|3315.71
02:44:11|3314.97
02:44:12|3314.79
02:44:14|3314.65
02:44:16|3314.46
02:44:17|3314.81
02:44:19|3314.81
02:44:20|3314.61
02:44:21|3314.57
02:44:22|3314.74
02:44:23|3314.65
02:44:24|3314.65
02:44:25|3314.65
02:44:26|3314.65
02:44:27|3314.73
02:44:28|3314.73
02:44:29|3314.64
02:44:30|3314.63
02:44:31|3314.63
02:44:32|3314.37
02:44:33|3314.37
02:44:34|3314.38
02:44:35|3314.37
02:44:36|3314.38
02:44:37|3314.63
02:44:38|3314.63
02:44:39|3314.63
02:44:40|3314.63
02:44:41|3315.4
02:44:42|3315.4
02:44:43|3315.12
02:44:45|3315.17
02:44:46|3315.17
02:44:47|3315.39
02:44:48|3315.6
02:44:49|3315.68
02:44:49|3315.67
02:44:50|3315.33
02:44:51|3315.32
02:44:52|3315.33
02:44:53|3315.71
02:44:54|3315.53
02:44:56|3315.42
02:44:56|3315.42
02:44:58|3315.41
02:44:58|3315.41
02:44:59|3315.41
02:45:00|3315.42
02:45:01|3315.41
02:45:02|3315.42
02:45:03|3316.09
02:45:05|3316.09
02:45:06|3315.84
02:45:07|3315.84
02:45:08|3315.84
02:45:09|3315.9
02:45:09|3315.91
02:45:11|3315.91
02:45:12|3315.91
02:45:13|3316.08
02:45:14|3316.21
02:45:16|3315.8
02:45:16|3315.42
02:45:17|3315.43
02:45:18|3315.51
02:45:20|3315.51
02:45:21|3315.51
02:45:21|3315.51
02:45:23|3315.51
02:45:23|3315.52
02:45:26|3315.51
02:45:27|3315.29
02:45:28|3315.51
02:45:28|3315.52
02:45:29|3315.23
02:45:30|3315.23
02:45:32|3315.23
02:45:33|3315.51
02:45:34|3315.36
02:45:35|3315.23
02:45:36|3315.45
02:45:37|3315.
02:45:38|3314.73
02:45:39|3315.1
02:45:40|3315.1
02:45:41|3315.1
02:45:42|3315.1
02:45:43|3315.1
02:45:45|3315.04
02:45:45|3315.04
02:45:46|3315.03
02:45:47|3315.04
02:45:48|3315.64
02:45:49|3315.76
02:45:50|3315.76
02:45:51|3315.76
02:45:53|3315.94
02:45:53|3315.93
02:45:54|3316.42
02:45:56|3316.2
02:45:57|3316.3
02:45:58|3316.3
02:45:58|3316.42
02:46:00|3316.75
02:46:00|3316.56
02:46:01|3316.74
02:46:02|3317.24
02:46:04|3317.06
02:46:05|3316.97
02:46:06|3316.97
02:46:06|3316.98
02:46:07|3316.97
02:46:08|3316.97
02:46:09|3316.97
02:46:11|3316.97
02:46:12|3316.98
02:46:13|3317.09
02:46:14|3317.1
02:46:14|3317.69
02:46:17|3316.99
02:46:18|3316.97
02:46:18|3316.97
02:46:19|3316.97
02:46:20|3316.97
02:46:22|3316.97
02:46:23|3316.97
02:46:23|3316.97
02:46:25|3316.87
02:46:26|3317.13
02:46:26|3317.06
02:46:28|3317.06
02:46:28|3317.06
02:46:30|3316.92
02:46:30|3316.92
02:46:31|3316.91
02:46:34|3316.92
02:46:34|3316.91
02:46:35|3316.91
02:46:36|3316.94
02:46:37|3317.63
02:46:38|3317.58
02:46:39|3317.5
02:46:40|3317.5
02:46:41|3317.5
02:46:42|3317.5
02:46:44|3318.14
02:46:45|3318.35
02:46:46|3318.23
02:46:47|3318.07
02:46:48|3318.07
02:46:49|3317.77
02:46:50|3318.06
02:46:51|3317.85
02:46:52|3317.86
02:46:53|3317.99
02:46:54|3317.99
02:46:55|3317.93
02:46:56|3317.88
02:46:57|3317.88
02:46:58|3317.88
02:46:59|3317.8
02:47:00|3317.8
02:47:01|3317.78
02:47:02|3317.78
02:47:03|3317.78
02:47:04|3317.84
02:47:05|3317.87
02:47:06|3317.77
02:47:07|3317.77
02:47:08|3317.77
02:47:09|3317.78
02:47:10|3317.77
02:47:11|3317.86
02:47:12|3317.59
02:47:13|3317.59
02:47:14|3317.59
02:47:15|3317.59
02:47:16|3317.55
02:47:17|3317.55
02:47:19|3317.9
02:47:20|3317.74
02:47:22|3317.74
02:47:23|3317.58
02:47:24|3317.58
02:47:24|3317.58
02:47:26|3317.53
02:47:26|3317.95
02:47:28|3317.81
02:47:29|3317.81
02:47:29|3317.81
02:47:30|3317.75
02:47:31|3317.75
02:47:33|3317.75
02:47:34|3317.53
02:47:35|3317.51
02:47:35|3317.51
02:47:37|3317.22
02:47:38|3317.22
02:47:40|3317.22
02:47:40|3317.21
02:47:41|3317.34
02:47:42|3317.34
02:47:43|3317.34
02:47:44|3317.51
02:47:45|3317.4
02:47:47|3317.57
02:47:48|3317.58
02:47:49|3317.45
02:47:49|3317.7
02:47:50|3318.88
02:47:51|3318.75
02:47:53|3318.75
02:47:54|3318.42
02:47:54|3318.56
02:47:55|3318.7
02:47:56|3318.74
02:47:57|3318.74
02:47:58|3318.73
02:47:59|3318.64
02:48:00|3318.73
02:48:01|3318.72
02:48:02|3318.73
02:48:03|3318.72
02:48:04|3318.72
02:48:06|3318.56
02:48:07|3318.54
02:48:07|3318.3
02:48:09|3318.29
02:48:10|3318.29
02:48:11|3318.3
02:48:12|3318.29
02:48:13|3318.29
02:48:14|3318.31
02:48:15|3318.31
02:48:15|3318.31
02:48:17|3318.31
02:48:18|3318.41
02:48:20|3318.3
02:48:20|3318.29
02:48:22|3318.3
02:48:24|3317.91
02:48:24|3317.91
02:48:26|3317.92
02:48:26|3318.1
02:48:27|3318.1
02:48:28|3318.13
02:48:30|3318.29
02:48:32|3318.62
02:48:32|3318.33
02:48:33|3318.15
02:48:34|3318.23
02:48:35|3318.53
02:48:36|3318.47
02:48:37|3318.24
02:48:38|3318.25
02:48:39|3318.31
02:48:40|3318.02
02:48:41|3318.02
02:48:42|3318.08
02:48:43|3318.23
02:48:44|3318.23
02:48:45|3318.23
02:48:46|3318.31
02:48:47|3319.19
02:48:48|3319.41
02:48:49|3319.39
02:48:50|3319.08
02:48:51|3319.08
02:48:52|3319.5
02:48:53|3319.11
02:48:54|3319.49
02:48:55|3319.18
02:48:56|3319.16
02:48:57|3319.3
02:48:58|3319.3
02:48:59|3319.46
02:49:00|3319.46
02:49:01|3319.45
02:49:02|3319.45
02:49:03|3319.46
02:49:04|3319.46
02:49:05|3319.45
02:49:06|3319.45
02:49:07|3319.45
02:49:08|3319.45
02:49:09|3319.46
02:49:10|3319.45
02:49:11|3319.46
02:49:12|3319.46
02:49:13|3319.46
02:49:14|3319.45
02:49:15|3319.45
02:49:16|3319.45
02:49:17|3319.46
02:49:19|3319.46
02:49:21|3319.45
02:49:23|3319.46
02:49:24|3319.46
02:49:25|3320.71
02:49:26|3321.67
02:49:27|3321.96
02:49:27|3321.9
02:49:29|3321.9
02:49:30|3321.22
02:49:30|3321.22
02:49:31|3321.22
02:49:33|3321.08
02:49:33|3321.
02:49:35|3321.01
02:49:36|3321.01
02:49:37|3321.08
02:49:37|3321.25
02:49:39|3321.24
02:49:40|3321.25
02:49:41|3321.31
02:49:42|3321.32
02:49:43|3321.32
02:49:44|3321.04
02:49:45|3321.31
02:49:46|3321.9
02:49:47|3321.96
02:49:48|3321.99
02:49:49|3321.41
02:49:50|3321.65
02:49:51|3321.62
02:49:52|3321.6
02:49:53|3321.57
02:49:55|3321.93
02:49:55|3321.57
02:49:57|3321.56
02:49:58|3321.62
02:49:59|3321.62
02:50:00|3321.56
02:50:01|3322.9
02:50:02|3323.05
02:50:03|3323.06
02:50:03|3323.06
02:50:05|3323.06
02:50:06|3323.23
02:50:06|3323.72
02:50:08|3323.72
02:50:10|3323.72
02:50:10|3323.72
02:50:11|3323.22
02:50:13|3323.22
02:50:13|3323.06
02:50:14|3323.42
02:50:15|3323.41
02:50:16|3323.42
02:50:17|3323.05
02:50:18|3323.05
02:50:19|3322.84
02:50:22|3322.83
02:50:22|3322.84
02:50:23|3322.83
02:50:24|3322.48
02:50:26|3322.47
02:50:27|3322.58
02:50:28|3321.93
02:50:29|3321.93
02:50:30|3321.65
02:50:32|3321.5
02:50:33|3321.5
02:50:35|3321.51
02:50:35|3321.5
02:50:36|3321.51
02:50:37|3321.51
02:50:38|3321.52
02:50:39|3320.91
02:50:40|3321.49
02:50:42|3321.49
02:50:42|3321.49
02:50:43|3321.5
02:50:45|3321.5
02:50:46|3321.5
02:50:46|3321.5
02:50:47|3321.5
02:50:48|3321.54
02:50:49|3321.93
02:50:50|3322.38
02:50:51|3322.46
02:50:52|3322.26
02:50:54|3322.16
02:50:55|3322.16
02:50:55|3322.15
02:50:56|3321.94
02:50:57|3321.93
02:50:59|3321.76
02:50:59|3321.94
02:51:01|3321.67
02:51:01|3321.67
02:51:03|3321.67
02:51:03|3321.8
02:51:05|3321.8
02:51:05|3321.8
02:51:06|3321.8
02:51:07|3321.67
02:51:08|3321.67
02:51:09|3321.67
02:51:10|3321.67
02:51:13|3321.67
02:51:13|3321.8
02:51:14|3321.79
02:51:15|3321.79
02:51:16|3322.38
02:51:17|3322.39
02:51:18|3322.38
02:51:19|3322.38
02:51:21|3322.37
02:51:22|3323.32
02:51:23|3323.18
02:51:25|3323.17
02:51:27|3323.41
02:51:28|3323.4
02:51:28|3323.41
02:51:31|3323.4
02:51:31|3323.4
02:51:32|3323.41
02:51:33|3323.4
02:51:34|3323.41
02:51:35|3323.4
02:51:36|3323.2
02:51:37|3323.2
02:51:38|3323.09
02:51:39|3324.06
02:51:40|3324.06
02:51:41|3323.23
02:51:42|3323.25
02:51:43|3323.25
02:51:44|3323.25
02:51:45|3323.24
02:51:46|3323.08
02:51:47|3323.23
02:51:48|3323.23
02:51:49|3323.09
02:51:50|3323.08
02:51:51|3323.09
02:51:53|3323.08
02:51:54|3323.08
02:51:55|3323.08
02:51:56|3323.01
02:51:57|3323.01
02:51:58|3323.01
02:51:59|3323.01
02:52:00|3323.11
02:52:01|3323.11
02:52:02|3323.11
02:52:03|3323.1
02:52:04|3323.1
02:52:06|3323.1
02:52:06|3323.1
02:52:07|3323.1
02:52:08|3323.1
02:52:09|3323.1
02:52:10|3323.1
02:52:11|3323.1
02:52:12|3323.1
02:52:13|3323.1
02:52:14|3323.1
02:52:15|3323.11
02:52:16|3323.39
02:52:17|3323.39
02:52:18|3323.4
02:52:19|3323.4
02:52:20|3323.39
02:52:22|3323.39
02:52:24|3322.28
02:52:24|3322.27
02:52:25|3322.28
02:52:28|3322.28
02:52:29|3322.2
02:52:30|3322.29
02:52:31|3322.29
02:52:32|3322.92
02:52:32|3322.57
02:52:34|3322.56
02:52:35|3322.56
02:52:35|3322.55
02:52:36|3322.36
02:52:39|3322.69
02:52:39|3322.58
02:52:40|3322.58
02:52:41|3322.22
02:52:42|3322.22
02:52:43|3322.22
02:52:44|3322.21
02:52:45|3322.22
02:52:46|3322.22
02:52:47|3322.52
02:52:48|3322.54
02:52:49|3322.53
02:52:50|3322.53
02:52:51|3322.54
02:52:52|3322.53
02:52:53|3322.07
02:52:54|3322.07
02:52:55|3322.36
02:52:57|3322.29
02:52:57|3322.5
02:52:58|3321.62
02:52:59|3321.86
02:53:00|3321.62
02:53:01|3322.25
02:53:03|3322.06
02:53:03|3322.06
02:53:04|3322.76
02:53:05|3321.94
02:53:06|3322.11
02:53:07|3322.4
02:53:08|3322.41
02:53:09|3322.09
02:53:10|3322.1
02:53:11|3322.1
02:53:12|3322.1
02:53:13|3322.1
02:53:14|3322.1
02:53:15|3322.23
02:53:16|3322.33
02:53:17|3322.13
02:53:18|3322.13
02:53:19|3322.13
02:53:20|3322.13
02:53:21|3322.13
02:53:22|3322.09
02:53:23|3322.07
02:53:25|3322.07
02:53:26|3323.25
02:53:26|3323.25
02:53:28|3323.07
02:53:29|3323.07
02:53:31|3323.07
02:53:31|3322.92
02:53:33|3322.92
02:53:34|3323.08
02:53:35|3323.07
02:53:36|3323.07
02:53:37|3323.07
02:53:38|3323.07
02:53:39|3323.07
02:53:40|3323.2
02:53:41|3323.19
02:53:42|3323.2
02:53:43|3323.35
02:53:44|3323.2
02:53:46|3323.2
02:53:47|3323.2
02:53:48|3323.19
02:53:49|3323.19
02:53:50|3323.09
02:53:51|3322.91
02:53:52|3322.91
02:53:52|3322.91
02:53:54|3322.9
02:53:55|3322.9
02:53:56|3322.62
02:53:58|3322.78
02:53:58|3322.78
02:53:59|3323.09
02:54:01|3322.65
02:54:01|3322.52
02:54:02|3322.13
02:54:03|3322.14
02:54:05|3322.14
02:54:06|3322.15
02:54:07|3322.45
02:54:07|3322.45
02:54:09|3322.44
02:54:10|3322.68
02:54:11|3322.68
02:54:12|3322.69
02:54:13|3323.25
02:54:14|3323.38
02:54:15|3323.23
02:54:16|3323.23
02:54:16|3323.23
02:54:18|3322.98
02:54:19|3323.83
02:54:20|3323.93
02:54:20|3323.93
02:54:21|3323.88
02:54:23|3323.4
02:54:25|3323.67
02:54:26|3323.85
02:54:26|3323.84
02:54:28|3323.84
02:54:29|3323.84
02:54:30|3323.84
02:54:32|3324.1
02:54:34|3324.09
02:54:34|3324.09
02:54:36|3324.76
02:54:37|3324.73
02:54:38|3324.72
02:54:39|3324.72
02:54:39|3324.72
02:54:41|3324.7
02:54:41|3324.7
02:54:42|3324.7
02:54:43|3324.81
02:54:46|3324.23
02:54:46|3324.55
02:54:47|3324.56
02:54:48|3324.56
02:54:49|3324.36
02:54:50|3324.54
02:54:52|3324.24
02:54:53|3324.72
02:54:54|3324.73
02:54:55|3324.73
02:54:56|3324.73
02:54:57|3324.72
02:54:58|3324.72
02:54:59|3324.87
02:55:00|3324.87
02:55:01|3324.71
02:55:02|3324.72
02:55:03|3324.71
02:55:04|3324.72
02:55:05|3324.72
02:55:06|3324.86
02:55:07|3324.85
02:55:08|3324.86
02:55:09|3325.53
02:55:10|3325.53
02:55:11|3325.53
02:55:12|3325.01
02:55:13|3325.
02:55:14|3325.
02:55:15|3325.01
02:55:16|3325.01
02:55:17|3325.21
02:55:18|3325.06
02:55:19|3325.06
02:55:20|3325.06
02:55:21|3325.2
02:55:22|3325.22
02:55:23|3325.07
02:55:24|3324.86
02:55:25|3325.28
02:55:27|3325.
02:55:28|3325.18
02:55:29|3325.19
02:55:31|3324.93
02:55:33|3324.87
02:55:34|3324.72
02:55:34|3324.87
02:55:35|3325.17
02:55:36|3324.88
02:55:37|3324.92
02:55:38|3324.73
02:55:39|3324.73
02:55:41|3324.73
02:55:42|3324.97
02:55:43|3324.97
02:55:44|3324.97
02:55:45|3324.14
02:55:46|3324.28
02:55:47|3324.42
02:55:48|3324.26
02:55:50|3324.13
02:55:50|3324.13
02:55:51|3324.55
02:55:52|3324.34
02:55:53|3324.34
02:55:55|3324.36
02:55:55|3324.36
02:55:56|3324.18
02:55:57|3324.19
02:55:58|3324.6
02:56:00|3324.16
02:56:00|3324.14
02:56:01|3324.15
02:56:02|3324.14
02:56:03|3324.15
02:56:04|3323.7
02:56:05|3323.71
02:56:07|3323.71
02:56:07|3323.94
02:56:08|3323.94
02:56:09|3323.94
02:56:10|3323.94
02:56:11|3323.94
02:56:12|3323.93
02:56:13|3323.93
02:56:14|3323.93
02:56:15|3323.94
02:56:16|3323.94
02:56:17|3323.94
02:56:18|3323.94
02:56:19|3323.94
02:56:20|3323.94
02:56:21|3323.95
02:56:22|3324.15
02:56:23|3324.14
02:56:24|3324.14
02:56:26|3324.48
02:56:28|3324.47
02:56:29|3324.16
02:56:31|3324.16
02:56:32|3324.16
02:56:33|3324.17
02:56:34|3324.17
02:56:36|3324.17
02:56:37|3323.99
02:56:37|3324.18
02:56:39|3324.18
02:56:39|3324.19
02:56:41|3324.19
02:56:42|3324.18
02:56:42|3324.19
02:56:44|3324.19
02:56:45|3324.19
02:56:46|3324.41
02:56:47|3324.41
02:56:48|3324.41
02:56:48|3324.4
02:56:50|3324.59
02:56:51|3324.59
02:56:52|3324.95
02:56:53|3324.78
02:56:54|3324.92
02:56:55|3324.92
02:56:56|3324.52
02:56:57|3324.9
02:56:57|3324.56
02:56:58|3324.86
02:57:00|3324.55
02:57:00|3324.87
02:57:02|3324.87
02:57:02|3325.2
02:57:04|3325.21
02:57:05|3325.21
02:57:06|3325.21
02:57:07|3324.91
02:57:07|3324.88
02:57:09|3325.14
02:57:10|3324.89
02:57:11|3324.89
02:57:11|3324.87
02:57:12|3324.87
02:57:14|3324.19
02:57:14|3324.18
02:57:16|3324.18
02:57:17|3324.3
02:57:17|3323.82
02:57:19|3323.62
02:57:20|3323.63
02:57:21|3323.77
02:57:22|3323.78
02:57:22|3323.78
02:57:24|3323.94
02:57:25|3324.31
02:57:26|3324.31
02:57:26|3324.3
02:57:29|3325.27
02:57:29|3325.42
02:57:31|3325.45
02:57:32|3325.45
02:57:33|3325.28
02:57:35|3325.28
02:57:35|3325.27
02:57:37|3325.4
02:57:38|3325.49
02:57:38|3325.49
02:57:40|3325.85
02:57:41|3325.86
02:57:42|3325.9
02:57:43|3325.89
02:57:44|3325.89
02:57:45|3325.4
02:57:46|3325.38
02:57:47|3325.38
02:57:48|3325.03
02:57:49|3325.03
02:57:50|3325.57
02:57:51|3325.57
02:57:52|3325.58
02:57:53|3325.39
02:57:54|3325.62
02:57:54|3325.63
02:57:56|3325.95
02:57:57|3325.96
02:57:58|3325.96
02:57:59|3325.95
02:57:59|3325.95
02:58:01|3325.91
02:58:02|3325.91
02:58:03|3325.94
02:58:04|3325.83
02:58:05|3325.83
02:58:06|3325.84
02:58:07|3325.84
02:58:08|3325.84
02:58:09|3325.84
02:58:10|3325.67
02:58:11|3325.66
02:58:11|3325.65
02:58:13|3325.65
02:58:14|3325.65
02:58:15|3326.22
02:58:16|3326.38
02:58:16|3326.38
02:58:18|3326.63
02:58:19|3326.63
02:58:20|3326.53
02:58:21|3326.64
02:58:22|3326.65
02:58:23|3326.78
02:58:24|3326.79
02:58:24|3326.78
02:58:26|3326.78
02:58:26|3326.78
02:58:27|3325.95
02:58:28|3325.84
02:58:31|3325.66
02:58:32|3325.66
02:58:33|3325.13
02:58:35|3325.12
02:58:36|3325.64
02:58:37|3325.41
02:58:38|3325.64
02:58:39|3325.98
02:58:40|3325.94
02:58:41|3325.94
02:58:42|3325.94
02:58:44|3325.94
02:58:45|3325.94
02:58:46|3325.71
02:58:47|3325.71
02:58:48|3325.71
02:58:49|3325.72
02:58:50|3325.71
02:58:51|3325.71
02:58:52|3325.72
02:58:52|3325.72
02:58:54|3325.72
02:58:54|3325.72
02:58:55|3325.72
02:58:57|3325.72
02:58:57|3325.5
02:58:59|3325.5
02:59:00|3325.49
02:59:01|3325.5
02:59:02|3325.94
02:59:03|3325.94
02:59:04|3325.94
02:59:05|3325.94
02:59:06|3325.94
02:59:07|3325.94
02:59:08|3325.96
02:59:09|3325.95
02:59:10|3325.95
02:59:11|3325.81
02:59:12|3326.36
02:59:13|3326.04
02:59:14|3325.95
02:59:15|3325.95
02:59:16|3325.88
02:59:17|3325.88
02:59:18|3325.88
02:59:19|3325.87
02:59:20|3326.04
02:59:21|3325.95
02:59:22|3325.73
02:59:23|3325.73
02:59:24|3325.73
02:59:25|3325.73
02:59:26|3325.73
02:59:27|3325.73
02:59:28|3325.73
02:59:29|3325.73
02:59:31|3325.73
02:59:33|3325.73
02:59:33|3325.74
02:59:34|3325.73
02:59:36|3325.72
02:59:38|3325.5
02:59:38|3325.51
02:59:40|3325.51
02:59:41|3325.51
02:59:42|3325.53
02:59:42|3325.53
02:59:44|3325.51
02:59:44|3325.51
02:59:46|3325.51
02:59:46|3325.51
02:59:47|3325.51
02:59:50|3325.88
02:59:51|3325.88
02:59:52|3325.76
02:59:53|3325.54
02:59:54|3325.73
02:59:55|3325.73
02:59:56|3325.73
02:59:57|3325.55
02:59:58|3325.55
02:59:59|3325.53
03:00:00|3325.5
03:00:01|3325.34
03:00:02|3324.24
03:00:03|3324.19
03:00:04|3324.1
03:00:05|3324.11
03:00:06|3323.88
03:00:07|3323.88
03:00:08|3323.88
03:00:09|3323.35
03:00:10|3323.07
03:00:11|3323.06
03:00:12|3323.06
03:00:13|3323.01
03:00:14|3323.7
03:00:15|3325.
03:00:16|3324.61
03:00:17|3324.6
03:00:18|3324.51
03:00:19|3324.55
03:00:20|3324.55
03:00:21|3324.99
03:00:22|3324.99
03:00:23|3324.99
03:00:24|3324.99
03:00:25|3325.
03:00:27|3325.
03:00:28|3324.99
03:00:29|3324.45
03:00:31|3324.6
03:00:33|3324.61
03:00:33|3324.61
03:00:35|3324.61
03:00:36|3324.65
03:00:37|3324.62
03:00:38|3324.97
03:00:39|3324.97
03:00:40|3324.76
03:00:41|3324.64
03:00:42|3324.91
03:00:43|3324.91
03:00:44|3324.91
03:00:45|3325.
03:00:46|3325.84
03:00:47|3326.01
03:00:48|3326.01
03:00:49|3326.03
03:00:50|3326.16
03:00:51|3326.36
03:00:52|3327.07
03:00:53|3327.07
03:00:54|3327.08
03:00:55|3327.07
03:00:56|3327.42
03:00:57|3327.26
03:00:58|3327.25
03:00:59|3327.26
03:01:00|3326.91
03:01:01|3326.92
03:01:03|3326.9
03:01:04|3327.2
03:01:05|3327.01
03:01:06|3327.38
03:01:07|3327.37
03:01:08|3327.41
03:01:09|3328.33
03:01:09|3328.16
03:01:11|3328.17
03:01:12|3328.17
03:01:13|3328.25
03:01:14|3328.
03:01:15|3327.81
03:01:16|3327.93
03:01:17|3327.71
03:01:18|3327.97
03:01:18|3327.93
03:01:20|3328.11
03:01:21|3328.11
03:01:22|3328.15
03:01:23|3328.53
03:01:23|3328.22
03:01:25|3328.22
03:01:26|3328.17
03:01:27|3328.18
03:01:28|3328.17
03:01:29|3328.17
03:01:30|3328.17
03:01:31|3328.17
03:01:32|3327.23
03:01:34|3327.3
03:01:35|3327.3
03:01:36|3327.2
03:01:37|3327.2
03:01:38|3327.19
03:01:39|3327.71
03:01:41|3327.77
03:01:42|3327.37
03:01:42|3327.37
03:01:44|3327.37
03:01:45|3327.42
03:01:46|3327.77
03:01:47|3327.77
03:01:48|3327.77
03:01:49|3328.12
03:01:49|3327.76
03:01:51|3327.77
03:01:51|3328.55
03:01:53|3327.86
03:01:53|3327.75
03:01:55|3328.95
03:01:56|3328.72
03:01:57|3327.88
03:01:58|3328.47
03:01:58|3328.55
03:01:59|3327.99
03:02:00|3328.01
03:02:02|3328.02
03:02:03|3328.02
03:02:04|3327.81
03:02:04|3327.81
03:02:06|3328.04
03:02:07|3328.03
03:02:07|3328.18
03:02:08|3327.58
03:02:10|3327.59
03:02:11|3327.58
03:02:11|3327.52
03:02:13|3327.52
03:02:14|3327.52
03:02:15|3327.86
03:02:15|3327.86
03:02:17|3327.87
03:02:17|3327.86
03:02:19|3327.91
03:02:20|3328.33
03:02:21|3328.33
03:02:22|3328.33
03:02:23|3328.33
03:02:23|3328.44
03:02:24|3328.45
03:02:25|3328.45
03:02:27|3328.58
03:02:28|3328.57
03:02:28|3328.58
03:02:30|3328.58
03:02:31|3328.58
03:02:31|3328.58
03:02:33|3328.57
03:02:34|3328.57
03:02:35|3328.35
03:02:37|3328.34
03:02:38|3328.34
03:02:39|3328.16
03:02:39|3328.29
03:02:40|3328.29
03:02:41|3328.29
03:02:42|3328.3
03:02:44|3328.3
03:02:44|3328.34
03:02:46|3328.34
03:02:46|3328.38
03:02:47|3328.44
03:02:50|3328.44
03:02:50|3328.5
03:02:52|3328.5
03:02:52|3328.57
03:02:54|3328.57
03:02:54|3328.45
03:02:55|3328.45
03:02:56|3328.45
03:02:57|3328.45
03:02:58|3328.45
03:02:59|3328.28
03:03:00|3327.87
03:03:01|3327.8
03:03:02|3328.15
03:03:03|3327.78
03:03:04|3327.78
03:03:05|3327.79
03:03:06|3327.79
03:03:07|3327.79
03:03:08|3328.34
03:03:09|3328.45
03:03:10|3328.46
03:03:11|3328.46
03:03:12|3328.71
03:03:13|3328.88
03:03:14|3328.8
03:03:15|3328.96
03:03:16|3328.96
03:03:17|3328.96
03:03:18|3328.11
03:03:19|3328.1
03:03:20|3328.01
03:03:21|3327.91
03:03:22|3327.91
03:03:23|3327.91
03:03:24|3327.91
03:03:25|3327.9
03:03:26|3328.15
03:03:27|3328.15
03:03:28|3328.16
03:03:29|3328.16
03:03:30|3328.16
03:03:31|3328.15
03:03:32|3328.16
03:03:34|3328.16
03:03:34|3328.16
03:03:37|3328.15
03:03:37|3327.92
03:03:38|3327.92
03:03:40|3327.92
03:03:41|3327.92
03:03:42|3327.92
03:03:43|3327.92
03:03:44|3327.92
03:03:46|3329.35
03:03:46|3329.33
03:03:48|3329.44
03:03:49|3329.44
03:03:50|3329.44
03:03:51|3329.34
03:03:52|3329.
03:03:53|3329.63
03:03:54|3329.45
03:03:55|3329.45
03:03:56|3329.45
03:03:58|3329.69
03:03:59|3329.92
03:03:59|3329.92
03:04:00|3329.92
03:04:02|3329.67
03:04:03|3329.97
03:04:04|3329.54
03:04:05|3329.54
03:04:06|3329.84
03:04:06|3329.7
03:04:08|3329.62
03:04:09|3329.45
03:04:10|3329.45
03:04:11|3329.44
03:04:12|3329.44
03:04:13|3329.45
03:04:14|3328.72
03:04:14|3328.72
03:04:16|3328.72
03:04:17|3328.71
03:04:17|3329.04
03:04:19|3328.81
03:04:19|3328.75
03:04:21|3328.71
03:04:22|3328.75
03:04:22|3328.75
03:04:24|3328.61
03:04:24|3328.96
03:04:26|3328.85
03:04:27|3328.59
03:04:27|3328.28
03:04:29|3328.59
03:04:29|3328.44
03:04:30|3328.58
03:04:32|3328.
03:04:32|3328.
03:04:34|3327.99
03:04:35|3327.99
03:04:36|3327.5
03:04:37|3327.41
03:04:38|3327.49
03:04:39|3327.45
03:04:41|3327.58
03:04:43|3327.64
03:04:44|3327.72
03:04:44|3327.54
03:04:46|3327.54
03:04:46|3327.54
03:04:48|3327.54
03:04:48|3327.7
03:04:49|3327.7
03:04:50|3327.46
03:04:52|3327.46
03:04:52|3326.97
03:04:53|3326.97
03:04:55|3326.05
03:04:55|3326.25
03:04:56|3326.3
03:04:57|3326.24
03:04:59|3326.24
03:05:01|3326.24
03:05:01|3325.51
03:05:02|3325.51
03:05:03|3325.19
03:05:04|3325.18
03:05:05|3325.01
03:05:07|3324.93
03:05:07|3324.14
03:05:08|3324.11
03:05:10|3324.1
03:05:10|3323.82
03:05:11|3323.82
03:05:12|3323.61
03:05:13|3323.61
03:05:14|3324.13
03:05:15|3324.55
03:05:16|3324.55
03:05:17|3324.05
03:05:18|3324.05
03:05:19|3324.05
03:05:20|3324.67
03:05:21|3325.46
03:05:22|3325.72
03:05:23|3325.68
03:05:24|3325.08
03:05:25|3325.23
03:05:26|3325.08
03:05:27|3325.08
03:05:28|3324.94
03:05:29|3324.95
03:05:30|3324.98
03:05:31|3325.15
03:05:32|3325.16
03:05:34|3325.16
03:05:35|3325.02
03:05:37|3325.25
03:05:38|3325.25
03:05:40|3325.25
03:05:40|3325.05
03:05:42|3325.05
03:05:42|3325.19
03:05:43|3325.19
03:05:45|3325.
03:05:46|3325.77
03:05:46|3326.26
03:05:48|3326.43
03:05:48|3326.51
03:05:50|3326.16
03:05:50|3326.84
03:05:53|3326.92
03:05:53|3326.58
03:05:54|3326.58
03:05:55|3326.39
03:05:56|3326.21
03:05:58|3326.4
03:05:59|3326.21
03:06:00|3326.42
03:06:00|3326.23
03:06:02|3326.64
03:06:02|3326.64
03:06:04|3326.64
03:06:05|3326.64
03:06:05|3326.64
03:06:07|3326.4
03:06:07|3326.55
03:06:09|3326.55
03:06:09|3326.55
03:06:11|3326.55
03:06:12|3326.34
03:06:12|3326.34
03:06:14|3326.34
03:06:15|3326.93
03:06:16|3327.69
03:06:17|3327.69
03:06:18|3327.89
03:06:19|3327.83
03:06:20|3327.69
03:06:21|3327.16
03:06:22|3327.3
03:06:23|3327.3
03:06:24|3327.3
03:06:25|3327.3
03:06:26|3327.16
03:06:27|3327.16
03:06:28|3327.15
03:06:29|3327.15
03:06:30|3327.16
03:06:31|3327.15
03:06:32|3327.16
03:06:33|3327.16
03:06:34|3327.16
03:06:35|3327.16
03:06:36|3327.16
03:06:37|3327.16
03:06:38|3327.16
03:06:39|3327.06
03:06:40|3327.03
03:06:41|3327.02
03:06:42|3327.02
03:06:44|3327.02
03:06:44|3327.16
03:06:45|3327.16
03:06:46|3327.16
03:06:47|3327.16
03:06:48|3327.16
03:06:49|3327.15
03:06:50|3327.16
03:06:51|3327.16
03:06:53|3327.16
03:06:53|3327.14
03:06:55|3327.16
03:06:56|3327.16
03:06:57|3327.16
03:06:58|3327.16
03:06:59|3327.16
03:07:00|3327.16
03:07:01|3327.16
03:07:02|3327.16
03:07:04|3326.93
03:07:04|3326.93
03:07:05|3326.7
03:07:06|3326.91
03:07:07|3326.7
03:07:08|3326.86
03:07:09|3326.83
03:07:10|3326.84
03:07:12|3326.54
03:07:12|3326.55
03:07:13|3326.93
03:07:14|3326.94
03:07:15|3326.57
03:07:16|3326.62
03:07:17|3327.03
03:07:18|3326.89
03:07:19|3326.93
03:07:20|3326.41
03:07:21|3326.41
03:07:22|3326.41
03:07:23|3326.41
03:07:24|3326.41
03:07:25|3326.86
03:07:26|3326.83
03:07:27|3326.86
03:07:28|3326.86
03:07:29|3326.86
03:07:30|3326.85
03:07:31|3326.53
03:07:32|3327.63
03:07:33|3327.51
03:07:34|3327.52
03:07:36|3327.89
03:07:38|3328.16
03:07:39|3328.16
03:07:41|3328.16
03:07:43|3328.16
03:07:43|3328.15
03:07:44|3328.16
03:07:46|3328.16
03:07:46|3328.16
03:07:47|3328.16
03:07:48|3328.71
03:07:50|3329.09
03:07:50|3329.09
03:07:52|3329.08
03:07:53|3328.57
03:07:54|3328.57
03:07:55|3328.57
03:07:55|3328.57
03:07:57|3328.34
03:07:58|3328.34
03:07:59|3328.33
03:07:59|3328.34
03:08:01|3328.34
03:08:02|3328.03
03:08:03|3328.28
03:08:03|3328.33
03:08:05|3328.23
03:08:06|3328.44
03:08:07|3328.48
03:08:08|3328.48
03:08:09|3327.9
03:08:10|3327.9
03:08:11|3327.67
03:08:11|3327.49
03:08:13|3327.15
03:08:14|3327.3
03:08:15|3327.3
03:08:15|3327.3
03:08:16|3326.9
03:08:17|3326.87
03:08:19|3327.01
03:08:21|3327.29
03:08:22|3326.86
03:08:23|3327.04
03:08:23|3327.04
03:08:24|3327.53
03:08:26|3327.3
03:08:27|3327.3
03:08:27|3327.06
03:08:28|3327.06
03:08:29|3327.06
03:08:31|3327.06
03:08:32|3327.05
03:08:33|3327.06
03:08:33|3327.05
03:08:34|3326.38
03:08:37|3326.37
03:08:38|3326.38
03:08:39|3326.01
03:08:41|3326.01
03:08:42|3325.77
03:08:42|3325.77
03:08:43|3325.77
03:08:46|3325.77
03:08:46|3325.77
03:08:47|3325.69
03:08:48|3325.6
03:08:49|3325.61
03:08:51|3325.75
03:08:51|3325.68
03:08:52|3325.7
03:08:53|3325.69
03:08:54|3325.7
03:08:56|3325.69
03:08:56|3325.7
03:08:57|3325.7
03:08:59|3325.85
03:08:59|3326.
03:09:00|3326.08
03:09:01|3326.08
03:09:02|3326.19
03:09:03|3326.19
03:09:06|3326.19
03:09:06|3325.88
03:09:07|3325.88
03:09:08|3325.89
03:09:09|3325.89
03:09:10|3325.88
03:09:11|3325.88
03:09:12|3325.89
03:09:13|3325.89
03:09:14|3325.89
03:09:15|3325.88
03:09:16|3325.89
03:09:17|3325.89
03:09:18|3325.89
03:09:19|3325.89
03:09:20|3325.89
03:09:21|3325.89
03:09:22|3325.89
03:09:23|3325.89
03:09:24|3325.89
03:09:26|3325.25
03:09:26|3325.31
03:09:27|3325.57
03:09:28|3325.57
03:09:30|3325.57
03:09:31|3326.34
03:09:32|3325.6
03:09:34|3325.95
03:09:35|3325.86
03:09:36|3325.85
03:09:38|3326.36
03:09:39|3326.36
03:09:40|3326.36
03:09:42|3326.67
03:09:42|3326.67
03:09:43|3326.56
03:09:45|3326.58
03:09:46|3326.62
03:09:47|3326.61
03:09:48|3326.61
03:09:49|3327.41
03:09:50|3327.41
03:09:52|3326.77
03:09:52|3326.62
03:09:53|3326.96
03:09:54|3327.22
03:09:55|3327.22
03:09:57|3327.22
03:09:58|3327.22
03:09:58|3327.22
03:10:00|3327.22
03:10:01|3327.41
03:10:01|3327.41
03:10:02|3327.43
03:10:03|3327.42
03:10:05|3327.42
03:10:05|3327.43
03:10:07|3327.42
03:10:07|3327.43
03:10:08|3327.34
03:10:09|3327.43
03:10:10|3327.43
03:10:11|3326.9
03:10:12|3327.19
03:10:13|3327.19
03:10:15|3327.19
03:10:15|3327.19
03:10:17|3327.19
03:10:17|3327.04
03:10:19|3327.04
03:10:19|3327.04
03:10:21|3326.9
03:10:22|3326.89
03:10:23|3326.89
03:10:24|3326.89
03:10:25|3326.89
03:10:25|3326.76
03:10:26|3326.76
03:10:28|3326.76
03:10:28|3326.76
03:10:29|3326.76
03:10:31|3326.75
03:10:31|3326.62
03:10:33|3326.62
03:10:34|3326.46
03:10:34|3326.45
03:10:35|3326.45
03:10:36|3326.28
03:10:38|3326.28
03:10:39|3326.28
03:10:41|3326.28
03:10:41|3326.27
03:10:42|3326.22
03:10:43|3326.23
03:10:45|3326.23
03:10:45|3326.23
03:10:46|3326.23
03:10:48|3326.22
03:10:48|3326.22
03:10:50|3326.22
03:10:51|3326.19
03:10:51|3326.19
03:10:53|3326.08
03:10:53|3326.07
03:10:54|3325.93
03:10:55|3325.78
03:10:56|3325.78
03:10:58|3325.79
03:10:58|3325.79
03:11:00|3325.79
03:11:01|3325.79
03:11:02|3325.79
03:11:03|3325.79
03:11:03|3325.97
03:11:04|3325.93
03:11:05|3325.93
03:11:07|3325.93
03:11:08|3325.94
03:11:08|3325.97
03:11:09|3325.97
03:11:10|3325.77
03:11:12|3325.77
03:11:13|3325.77
03:11:13|3325.77
03:11:14|3325.77
03:11:15|3326.35
03:11:17|3326.35
03:11:18|3326.
03:11:18|3326.
03:11:21|3325.68
03:11:21|3325.68
03:11:22|3325.89
03:11:23|3325.9
03:11:25|3325.79
03:11:25|3325.8
03:11:26|3325.8
03:11:27|3325.48
03:11:28|3325.47
03:11:29|3325.47
03:11:30|3325.47
03:11:31|3325.74
03:11:32|3325.48
03:11:33|3324.73
03:11:34|3324.54
03:11:35|3324.28
03:11:37|3324.28
03:11:39|3324.28
03:11:40|3324.5
03:11:40|3324.05
03:11:41|3324.1
03:11:43|3324.1
03:11:44|3324.28
03:11:45|3324.51
03:11:46|3324.51
03:11:47|3324.37
03:11:48|3324.37
03:11:49|3324.37
03:11:50|3324.03
03:11:51|3324.58
03:11:52|3324.58
03:11:54|3324.17
03:11:55|3324.4
03:11:56|3324.4
03:11:57|3324.4
03:11:58|3324.27
03:11:59|3324.27
03:12:00|3324.26
03:12:01|3324.54
03:12:02|3324.54
03:12:03|3323.76
03:12:04|3324.03
03:12:05|3324.03
03:12:06|3324.03
03:12:07|3324.03
03:12:08|3323.89
03:12:09|3323.89
03:12:10|3323.89
03:12:11|3324.
03:12:12|3323.9
03:12:13|3323.78
03:12:14|3323.78
03:12:15|3324.47
03:12:16|3324.13
03:12:17|3323.78
03:12:18|3323.78
03:12:19|3323.78
03:12:20|3323.78
03:12:21|3323.78
03:12:22|3323.78
03:12:23|3324.51
03:12:24|3324.66
03:12:25|3324.66
03:12:26|3324.77
03:12:28|3324.78
03:12:28|3324.77
03:12:29|3324.77
03:12:30|3324.77
03:12:31|3323.95
03:12:32|3323.65
03:12:34|3324.33
03:12:35|3323.54
03:12:36|3323.48
03:12:37|3323.47
03:12:39|3323.7
03:12:39|3323.27
03:12:42|3323.66
03:12:42|3323.66
03:12:44|3323.67
03:12:45|3323.68
03:12:46|3323.68
03:12:46|3323.91
03:12:48|3323.66
03:12:48|3323.99
03:12:50|3323.86
03:12:51|3323.86
03:12:51|3323.84
03:12:54|3323.85
03:12:54|3323.56
03:12:55|3323.85
03:12:57|3323.75
03:12:58|3323.75
03:12:58|3324.26
03:13:00|3324.26
03:13:01|3324.09
03:13:02|3324.98
03:13:02|3324.99
03:13:04|3324.94
03:13:04|3324.94
03:13:05|3324.94
03:13:06|3324.94
03:13:08|3324.94
03:13:08|3324.27
03:13:09|3324.1
03:13:11|3323.86
03:13:11|3324.1
03:13:12|3323.85
03:13:13|3323.85
03:13:14|3323.06
03:13:16|3323.06
03:13:17|3323.05
03:13:17|3323.06
03:13:18|3323.06
03:13:20|3323.06
03:13:20|3323.06
03:13:22|3323.06
03:13:23|3323.06
03:13:24|3323.06
03:13:24|3322.75
03:13:26|3323.05
03:13:27|3323.05
03:13:29|3323.05
03:13:29|3323.05
03:13:30|3323.05
03:13:31|3323.01
03:13:32|3323.01
03:13:33|3323.01
03:13:34|3322.69
03:13:35|3322.69
03:13:37|3322.46
03:13:38|3322.46
03:13:40|3322.45
03:13:42|3322.68
03:13:43|3322.44
03:13:44|3322.44
03:13:46|3322.2
03:13:46|3322.2
03:13:47|3322.2
03:13:48|3322.19
03:13:49|3322.2
03:13:50|3322.15
03:13:51|3322.17
03:13:52|3322.18
03:13:53|3322.18
03:13:55|3322.17
03:13:55|3322.17
03:13:56|3322.17
03:13:58|3322.17
03:13:58|3322.17
03:13:59|3322.19
03:14:00|3322.2
03:14:01|3322.08
03:14:03|3322.17
03:14:03|3322.17
03:14:04|3322.21
03:14:05|3322.15
03:14:07|3321.67
03:14:07|3321.9
03:14:08|3321.9
03:14:10|3321.9
03:14:11|3321.16
03:14:11|3321.16
03:14:12|3321.16
03:14:14|3321.16
03:14:14|3321.15
03:14:15|3321.13
03:14:16|3321.88
03:14:17|3321.81
03:14:18|3321.81
03:14:19|3321.66
03:14:21|3321.81
03:14:22|3321.83
03:14:22|3321.86
03:14:24|3321.48
03:14:24|3321.48
03:14:26|3321.48
03:14:27|3321.48
03:14:28|3321.83
03:14:28|3321.83
03:14:29|3321.83
03:14:30|3322.35
03:14:31|3322.35
03:14:32|3322.35
03:14:33|3322.35
03:14:35|3322.35
03:14:35|3322.35
03:14:36|3322.34
03:14:37|3322.09
03:14:39|3322.09
03:14:41|3322.09
03:14:42|3322.32
03:14:43|3322.32
03:14:44|3321.91
03:14:45|3321.98
03:14:46|3322.04
03:14:47|3322.03
03:14:48|3321.82
03:14:49|3321.82
03:14:50|3321.82
03:14:51|3321.82
03:14:52|3321.82
03:14:53|3322.03
03:14:54|3322.06
03:14:56|3322.06
03:14:57|3322.06
03:14:58|3322.09
03:14:58|3322.08
03:15:00|3322.04
03:15:00|3321.8
03:15:01|3321.77
03:15:02|3321.77
03:15:03|3321.95
03:15:04|3321.95
03:15:05|3321.94
03:15:06|3321.94
03:15:08|3321.91
03:15:08|3322.47
03:15:09|3322.43
03:15:10|3322.58
03:15:12|3322.64
03:15:12|3322.45
03:15:14|3322.45
03:15:14|3322.45
03:15:15|3322.45
03:15:16|3323.92
03:15:17|3324.08
03:15:18|3323.93
03:15:19|3323.74
03:15:20|3323.9
03:15:21|3323.58
03:15:23|3323.58
03:15:23|3323.75
03:15:24|3323.72
03:15:27|3323.7
03:15:27|3323.71
03:15:28|3324.28
03:15:29|3323.89
03:15:30|3323.83
03:15:31|3323.82
03:15:32|3323.82
03:15:33|3323.78
03:15:34|3323.78
03:15:35|3323.13
03:15:36|3322.44
03:15:37|3322.51
03:15:39|3322.
03:15:40|3321.81
03:15:41|3321.8
03:15:42|3321.8
03:15:43|3321.81
03:15:44|3321.76
03:15:46|3321.55
03:15:48|3321.79
03:15:48|3321.79
03:15:49|3321.79
03:15:52|3321.79
03:15:52|3321.79
03:15:54|3322.04
03:15:55|3322.02
03:15:55|3322.87
03:15:56|3322.14
03:15:58|3322.15
03:15:58|3322.14
03:15:59|3322.44
03:16:00|3322.43
03:16:01|3322.44
03:16:02|3322.09
03:16:03|3322.09
03:16:04|3322.38
03:16:05|3322.38
03:16:07|3322.39
03:16:07|3322.38
03:16:08|3322.11
03:16:10|3321.93
03:16:11|3321.98
03:16:12|3321.98
03:16:13|3321.98
03:16:14|3321.98
03:16:15|3321.98
03:16:16|3321.99
03:16:17|3321.81
03:16:18|3321.81
03:16:19|3321.81
03:16:20|3321.8
03:16:21|3321.38
03:16:22|3321.37
03:16:23|3321.37
03:16:24|3321.28
03:16:25|3321.28
03:16:26|3321.28
03:16:27|3321.28
03:16:28|3321.37
03:16:29|3322.31
03:16:30|3322.31
03:16:31|3322.31
03:16:32|3321.97
03:16:33|3321.97
03:16:34|3321.72
03:16:35|3321.64
03:16:36|3322.04
03:16:37|3321.71
03:16:39|3322.
03:16:40|3322.14
03:16:42|3322.16
03:16:44|3322.37
03:16:45|3322.17
03:16:47|3321.59
03:16:48|3321.58
03:16:50|3321.59
03:16:50|3321.59
03:16:52|3321.82
03:16:54|3321.84
03:16:54|3321.86
03:16:55|3321.86
03:16:56|3321.86
03:16:57|3321.85
03:16:58|3321.86
03:16:59|3321.86
03:17:00|3322.38
03:17:01|3322.34
03:17:03|3322.34
03:17:03|3322.34
03:17:04|3322.17
03:17:05|3322.17
03:17:06|3322.17
03:17:08|3322.37
03:17:08|3323.28
03:17:09|3323.29
03:17:10|3323.38
03:17:12|3324.19
03:17:12|3323.58
03:17:14|3324.25
03:17:15|3324.45
03:17:15|3324.24
03:17:17|3324.25
03:17:17|3324.25
03:17:18|3324.36
03:17:19|3324.37
03:17:21|3324.36
03:17:22|3324.37
03:17:22|3324.36
03:17:24|3324.19
03:17:24|3324.2
03:17:25|3324.2
03:17:26|3324.19
03:17:28|3324.2
03:17:28|3323.71
03:17:29|3323.91
03:17:30|3324.18
03:17:31|3324.17
03:17:32|3324.17
03:17:34|3324.17
03:17:34|3324.17
03:17:35|3324.01
03:17:36|3324.
03:17:37|3324.01
03:17:38|3324.01
03:17:40|3324.01
03:17:42|3324.01
03:17:42|3323.84
03:17:43|3323.84
03:17:44|3323.8
03:17:45|3323.81
03:17:47|3323.8
03:17:47|3323.81
03:17:49|3323.8
03:17:49|3323.81
03:17:50|3323.81
03:17:53|3323.8
03:17:53|3323.8
03:17:54|3323.55
03:17:55|3323.94
03:17:56|3323.85
03:17:57|3323.86
03:17:58|3323.86
03:17:59|3323.86
03:18:00|3323.94
03:18:02|3323.93
03:18:02|3323.8
03:18:03|3323.81
03:18:04|3324.31
03:18:05|3324.32
03:18:06|3323.99
03:18:07|3323.98
03:18:08|3323.99
03:18:09|3324.64
03:18:10|3324.66
03:18:11|3324.67
03:18:12|3324.66
03:18:13|3324.48
03:18:14|3324.59
03:18:15|3324.34
03:18:16|3323.87
03:18:17|3323.87
03:18:18|3323.88
03:18:19|3323.87
03:18:20|3323.88
03:18:22|3323.81
03:18:22|3323.82
03:18:23|3323.82
03:18:24|3323.82
03:18:25|3323.82
03:18:26|3323.81
03:18:28|3323.81
03:18:28|3323.81
03:18:29|3323.81
03:18:31|3323.88
03:18:32|3323.88
03:18:33|3324.38
03:18:34|3324.81
03:18:35|3325.
03:18:36|3324.99
03:18:37|3324.72
03:18:38|3324.72
03:18:39|3325.
03:18:41|3324.99
03:18:43|3324.88
03:18:43|3324.9
03:18:45|3324.74
03:18:47|3324.74
03:18:48|3324.41
03:18:49|3324.41
03:18:50|3324.18
03:18:52|3324.16
03:18:53|3324.15
03:18:54|3324.1
03:18:55|3324.1
03:18:56|3324.1
03:18:57|3323.96
03:18:58|3323.96
03:18:59|3324.04
03:19:00|3324.04
03:19:01|3323.39
03:19:02|3322.89
03:19:03|3322.89
03:19:04|3322.83
03:19:05|3322.82
03:19:07|3322.64
03:19:07|3322.65
03:19:10|3322.22
03:19:10|3322.27
03:19:11|3322.17
03:19:12|3322.17
03:19:13|3321.77
03:19:14|3321.99
03:19:16|3322.
03:19:17|3322.
03:19:18|3322.
03:19:19|3321.82
03:19:20|3322.
03:19:22|3322.
03:19:22|3321.99
03:19:23|3321.99
03:19:24|3321.99
03:19:25|3321.99
03:19:26|3321.99
03:19:27|3321.73
03:19:28|3321.99
03:19:29|3321.99
03:19:30|3322.
03:19:31|3321.99
03:19:32|3322.
03:19:33|3322.
03:19:34|3322.
03:19:35|3322.
03:19:36|3322.
03:19:37|3322.05
03:19:38|3322.05
03:19:39|3322.27
03:19:40|3322.26
03:19:41|3322.
03:19:43|3322.
03:19:44|3321.62
03:19:45|3321.62
03:19:47|3321.61
03:19:48|3321.49
03:19:49|3321.41
03:19:50|3321.24
03:19:51|3321.01
03:19:53|3321.
03:19:53|3321.01
03:19:55|3321.01
03:19:55|3321.
03:19:57|3321.
03:19:58|3320.27
03:19:59|3320.27
03:20:00|3321.14
03:20:00|3321.15
03:20:02|3321.14
03:20:04|3320.69
03:20:04|3320.69
03:20:05|3320.68
03:20:06|3320.68
03:20:07|3320.68
03:20:08|3320.55
03:20:09|3320.55
03:20:10|3320.38
03:20:12|3320.39
03:20:12|3320.35
03:20:14|3320.33
03:20:15|3320.33
03:20:16|3320.18
03:20:17|3320.18
03:20:18|3320.42
03:20:19|3320.68
03:20:20|3320.69
03:20:21|3320.68
03:20:22|3321.1
03:20:23|3320.94
03:20:24|3320.94
03:20:25|3320.94
03:20:26|3320.93
03:20:27|3321.61
03:20:28|3321.62
03:20:29|3321.41
03:20:30|3321.12
03:20:31|3321.17
03:20:32|3321.17
03:20:33|3321.17
03:20:34|3321.18
03:20:35|3321.17
03:20:36|3321.17
03:20:37|3320.86
03:20:38|3320.86
03:20:39|3320.86
03:20:40|3320.99
03:20:41|3321.
03:20:43|3321.46
03:20:44|3321.19
03:20:46|3321.2
03:20:46|3321.2
03:20:49|3321.48
03:20:50|3321.48
03:20:50|3321.49
03:20:51|3321.48
03:20:53|3321.48
03:20:53|3321.48
03:20:56|3321.49
03:20:56|3321.48
03:20:57|3321.49
03:20:59|3321.48
03:21:00|3321.49
03:21:01|3321.48
03:21:02|3321.49
03:21:03|3321.47
03:21:04|3321.45
03:21:05|3321.28
03:21:06|3321.29
03:21:07|3320.39
03:21:08|3320.53
03:21:09|3320.08
03:21:10|3320.55
03:21:11|3320.74
03:21:12|3320.71
03:21:13|3320.39
03:21:14|3320.51
03:21:15|3320.52
03:21:16|3320.52
03:21:17|3320.39
03:21:18|3320.15
03:21:19|3320.14
03:21:20|3320.15
03:21:21|3320.38
03:21:22|3320.38
03:21:23|3320.38
03:21:24|3320.38
03:21:25|3320.38
03:21:26|3320.39
03:21:27|3320.38
03:21:28|3320.38
03:21:29|3320.21
03:21:30|3320.21
03:21:31|3320.21
03:21:32|3320.22
03:21:33|3320.21
03:21:34|3320.21
03:21:35|3320.21
03:21:36|3320.21
03:21:37|3320.22
03:21:38|3320.21
03:21:39|3320.51
03:21:40|3320.64
03:21:41|3321.44
03:21:42|3321.55
03:21:44|3321.55
03:21:46|3321.55
03:21:47|3321.56
03:21:48|3321.56
03:21:49|3321.51
03:21:50|3321.51
03:21:51|3321.51
03:21:52|3321.5
03:21:53|3321.51
03:21:54|3321.5
03:21:55|3321.5
03:21:56|3321.52
03:21:57|3321.52
03:21:58|3321.52
03:21:59|3321.94
03:22:00|3321.62
03:22:01|3321.63
03:22:02|3321.99
03:22:03|3321.99
03:22:04|3321.95
03:22:05|3321.96
03:22:06|3321.31
03:22:07|3321.31
03:22:08|3321.31
03:22:09|3321.4
03:22:10|3321.41
03:22:11|3321.41
03:22:12|3321.4
03:22:13|3320.95
03:22:14|3320.94
03:22:15|3320.95
03:22:16|3320.8
03:22:17|3320.8
03:22:18|3320.65
03:22:19|3320.65
03:22:20|3320.65
03:22:21|3320.66
03:22:22|3320.66
03:22:23|3320.66
03:22:24|3320.66
03:22:25|3320.66
03:22:26|3320.64
03:22:27|3320.64
03:22:28|3320.64
03:22:29|3320.64
03:22:30|3320.65
03:22:31|3320.65
03:22:32|3320.65
03:22:33|3320.65
03:22:34|3320.64
03:22:35|3320.65
03:22:36|3320.65
03:22:37|3320.65
03:22:38|3320.64
03:22:39|3320.65
03:22:40|3320.65
03:22:41|3320.65
03:22:42|3320.3
03:22:43|3320.29
03:22:45|3320.29
03:22:46|3320.3
03:22:47|3320.3
03:22:48|3320.3
03:22:49|3320.3
03:22:50|3320.98
03:22:51|3321.4
03:22:52|3321.4
03:22:53|3321.41
03:22:54|3321.41
03:22:55|3321.41
03:22:56|3321.41
03:22:57|3321.4
03:22:58|3321.74
03:22:59|3321.59
03:23:01|3321.4
03:23:01|3321.41
03:23:02|3321.21
03:23:04|3321.05
03:23:05|3321.05
03:23:06|3321.19
03:23:07|3321.2
03:23:08|3321.2
03:23:09|3321.2
03:23:10|3321.2
03:23:10|3321.2
03:23:12|3321.2
03:23:13|3321.2
03:23:14|3321.19
03:23:15|3321.2
03:23:16|3321.2
03:23:17|3321.2
03:23:18|3321.2
03:23:19|3321.2
03:23:19|3321.19
03:23:21|3321.19
03:23:21|3321.19
03:23:23|3321.19
03:23:24|3320.99
03:23:25|3320.98
03:23:26|3320.98
03:23:27|3320.89
03:23:28|3320.89
03:23:29|3320.9
03:23:30|3320.9
03:23:31|3320.9
03:23:32|3320.9
03:23:33|3320.9
03:23:34|3320.9
03:23:35|3320.9
03:23:36|3320.9
03:23:37|3320.9
03:23:38|3320.9
03:23:39|3320.9
03:23:40|3320.9
03:23:41|3320.9
03:23:42|3320.9
03:23:44|3320.9
03:23:44|3320.76
03:23:46|3320.88
03:23:47|3320.87
03:23:48|3320.87
03:23:49|3320.87
03:23:51|3320.88
03:23:51|3320.48
03:23:54|3320.48
03:23:54|3320.48
03:23:55|3320.47
03:23:56|3320.32
03:23:58|3320.32
03:23:59|3320.32
03:24:00|3320.32
03:24:01|3320.31
03:24:02|3320.32
03:24:03|3320.31
03:24:04|3319.81
03:24:05|3319.82
03:24:06|3319.82
03:24:07|3319.81
03:24:08|3319.81
03:24:09|3319.81
03:24:10|3319.81
03:24:11|3319.81
03:24:12|3319.11
03:24:13|3319.11
03:24:14|3319.11
03:24:15|3319.11
03:24:16|3319.12
03:24:17|3319.11
03:24:18|3318.91
03:24:19|3318.84
03:24:20|3318.84
03:24:21|3318.85
03:24:22|3318.91
03:24:23|3318.91
03:24:24|3318.9
03:24:25|3318.9
03:24:26|3318.91
03:24:27|3318.9
03:24:28|3318.9
03:24:29|3318.9
03:24:30|3318.9
03:24:31|3318.9
03:24:32|3318.9
03:24:33|3318.51
03:24:34|3319.
03:24:35|3318.68
03:24:36|3318.84
03:24:37|3318.41
03:24:38|3318.16
03:24:39|3318.3
03:24:41|3318.2
03:24:41|3318.18
03:24:42|3318.42
03:24:43|3318.41
03:24:45|3318.05
03:24:47|3318.17
03:24:48|3318.09
03:24:49|3318.12
03:24:50|3318.11
03:24:51|3318.07
03:24:53|3318.08
03:24:53|3318.09
03:24:55|3318.09
03:24:55|3318.22
03:24:57|3318.22
03:24:57|3317.76
03:24:58|3318.
03:24:59|3318.01
03:25:00|3318.04
03:25:02|3317.69
03:25:02|3317.49
03:25:03|3318.03
03:25:04|3317.7
03:25:05|3317.61
03:25:07|3317.46
03:25:07|3317.42
03:25:08|3317.42
03:25:09|3317.42
03:25:10|3317.42
03:25:11|3317.89
03:25:12|3317.59
03:25:13|3317.59
03:25:14|3317.43
03:25:16|3316.46
03:25:16|3316.47
03:25:17|3316.46
03:25:18|3316.46
03:25:19|3316.46
03:25:20|3316.46
03:25:21|3316.41
03:25:22|3316.41
03:25:23|3316.41
03:25:24|3316.33
03:25:25|3316.92
03:25:26|3316.71
03:25:27|3316.72
03:25:28|3317.62
03:25:29|3317.62
03:25:30|3317.
03:25:31|3317.
03:25:32|3317.05
03:25:33|3317.04
03:25:34|3317.04
03:25:35|3317.05
03:25:36|3317.04
03:25:37|3317.1
03:25:38|3317.1
03:25:39|3317.1
03:25:40|3317.11
03:25:41|3317.1
03:25:42|3317.1
03:25:43|3317.
03:25:45|3317.01
03:25:47|3317.01
03:25:48|3316.22
03:25:50|3315.79
03:25:50|3316.73
03:25:52|3316.73
03:25:53|3315.99
03:25:54|3316.
03:25:55|3316.
03:25:55|3316.
03:25:57|3315.99
03:25:58|3315.7
03:25:59|3315.6
03:26:00|3316.34
03:26:01|3316.02
03:26:02|3316.02
03:26:03|3316.36
03:26:04|3316.19
03:26:05|3316.28
03:26:06|3316.28
03:26:07|3316.28
03:26:08|3316.28
03:26:09|3316.29
03:26:10|3316.28
03:26:11|3317.
03:26:12|3316.99
03:26:13|3316.99
03:26:14|3317.
03:26:15|3317.
03:26:16|3316.7
03:26:17|3316.81
03:26:18|3316.96
03:26:19|3317.92
03:26:20|3317.92
03:26:21|3317.46
03:26:22|3318.24
03:26:23|3318.24
03:26:24|3318.24
03:26:25|3318.24
03:26:26|3317.92
03:26:27|3317.91
03:26:28|3317.74
03:26:29|3317.75
03:26:30|3317.75
03:26:31|3317.75
03:26:32|3317.75
03:26:33|3317.75
03:26:34|3318.24
03:26:35|3318.66
03:26:36|3318.74
03:26:37|3318.75
03:26:38|3318.39
03:26:39|3318.13
03:26:40|3318.39
03:26:41|3318.57
03:26:42|3318.25
03:26:43|3317.41
03:26:44|3317.65
03:26:45|3317.49
03:26:47|3317.12
03:26:48|3316.96
03:26:49|3316.95
03:26:49|3316.92
03:26:51|3316.92
03:26:51|3316.46
03:26:53|3316.46
03:26:54|3316.2
03:26:55|3316.2
03:26:56|3316.43
03:26:58|3316.42
03:26:59|3316.42
03:27:00|3316.42
03:27:00|3315.94
03:27:02|3315.63
03:27:03|3315.79
03:27:04|3315.79
03:27:06|3315.51
03:27:06|3315.68
03:27:08|3315.19
03:27:09|3315.31
03:27:10|3315.32
03:27:11|3315.23
03:27:12|3315.36
03:27:14|3315.22
03:27:15|3315.47
03:27:15|3315.24
03:27:17|3315.24
03:27:17|3315.24
03:27:18|3315.24
03:27:19|3315.02
03:27:20|3315.2
03:27:21|3315.2
03:27:22|3315.03
03:27:24|3315.02
03:27:24|3315.02
03:27:26|3315.
03:27:27|3315.01
03:27:27|3315.
03:27:28|3315.
03:27:29|3315.
03:27:30|3315.
03:27:31|3315.
03:27:33|3315.
03:27:35|3315.
03:27:35|3315.01
03:27:36|3315.
03:27:37|3315.
03:27:38|3315.
03:27:39|3315.
03:27:40|3315.46
03:27:41|3315.
03:27:42|3315.
03:27:43|3315.
03:27:44|3315.
03:27:45|3315.01
03:27:47|3315.01
03:27:48|3315.
03:27:50|3315.
03:27:51|3315.
03:27:52|3314.74
03:27:53|3314.62
03:27:53|3314.75
03:27:55|3314.75
03:27:55|3314.58
03:27:57|3314.54
03:27:58|3314.55
03:27:59|3314.52
03:27:59|3314.5
03:28:01|3315.01
03:28:02|3315.
03:28:03|3315.01
03:28:04|3314.8
03:28:05|3314.37
03:28:05|3314.45
03:28:07|3314.38
03:28:07|3314.38
03:28:09|3313.89
03:28:09|3313.31
03:28:11|3314.58
03:28:12|3314.21
03:28:13|3313.7
03:28:14|3313.7
03:28:15|3313.5
03:28:16|3313.5
03:28:17|3313.5
03:28:18|3313.5
03:28:19|3313.69
03:28:20|3314.18
03:28:21|3313.84
03:28:22|3314.32
03:28:23|3313.89
03:28:24|3314.32
03:28:26|3314.82
03:28:27|3315.
03:28:28|3314.82
03:28:28|3314.37
03:28:29|3314.38
03:28:31|3314.37
03:28:32|3314.38
03:28:32|3314.38
03:28:33|3314.33
03:28:35|3314.33
03:28:36|3314.33
03:28:37|3314.3
03:28:38|3314.3
03:28:39|3314.32
03:28:40|3314.32
03:28:41|3314.02
03:28:42|3314.14
03:28:43|3313.92
03:28:44|3313.84
03:28:45|3314.37
03:28:45|3314.37
03:28:48|3314.38
03:28:50|3314.38
03:28:51|3314.38
03:28:52|3314.46
03:28:53|3314.66
03:28:54|3314.67
03:28:55|3314.67
03:28:56|3314.66
03:28:57|3314.66
03:28:58|3314.67
03:28:59|3314.87
03:29:00|3314.9
03:29:01|3314.67
03:29:02|3314.67
03:29:03|3314.38
03:29:04|3314.62
03:29:05|3314.6
03:29:06|3314.42
03:29:07|3314.77
03:29:08|3314.65
03:29:10|3314.65
03:29:10|3314.65
03:29:11|3315.14
03:29:12|3314.52
03:29:13|3314.61
03:29:14|3314.35
03:29:15|3314.28
03:29:16|3314.27
03:29:18|3314.27
03:29:18|3314.28
03:29:19|3314.27
03:29:21|3314.27
03:29:21|3313.89
03:29:22|3313.88
03:29:23|3313.88
03:29:24|3313.67
03:29:25|3313.61
03:29:26|3313.82
03:29:29|3313.49
03:29:29|3313.3
03:29:30|3313.27
03:29:31|3313.26
03:29:32|3313.26
03:29:33|3313.26
03:29:34|3313.41
03:29:35|3313.47
03:29:36|3313.63
03:29:38|3313.17
03:29:38|3313.42
03:29:40|3313.42
03:29:40|3313.21
03:29:42|3314.18
03:29:42|3313.36
03:29:43|3313.35
03:29:44|3313.35
03:29:45|3313.35
03:29:48|3313.56
03:29:49|3313.55
03:29:51|3313.76
03:29:52|3313.77
03:29:53|3314.06
03:29:53|3314.06
03:29:55|3314.06
03:29:55|3314.66
03:29:56|3314.66
03:29:58|3314.67
03:30:00|3314.67
03:30:01|3314.21
03:30:02|3314.46
03:30:03|3314.21
03:30:04|3314.15
03:30:05|3314.47
03:30:06|3313.66
03:30:07|3313.95
03:30:08|3313.77
03:30:09|3313.31
03:30:10|3312.93
03:30:11|3312.8
03:30:12|3313.04
03:30:13|3312.81
03:30:14|3312.81
03:30:15|3312.48
03:30:16|3312.47
03:30:17|3312.52
03:30:18|3312.8
03:30:19|3312.54
03:30:20|3312.53
03:30:22|3312.8
03:30:23|3312.81
03:30:24|3312.79
03:30:25|3312.79
03:30:27|3312.82
03:30:28|3313.03
03:30:28|3313.04
03:30:30|3313.04
03:30:31|3313.04
03:30:33|3312.82
03:30:33|3312.83
03:30:34|3312.82
03:30:35|3312.83
03:30:37|3312.82
03:30:37|3312.82
03:30:39|3312.82
03:30:39|3312.6
03:30:40|3312.47
03:30:41|3312.46
03:30:42|3312.46
03:30:44|3312.47
03:30:45|3312.46
03:30:45|3312.46
03:30:47|3312.6
03:30:48|3312.61
03:30:50|3312.72
03:30:51|3312.72
03:30:52|3312.72
03:30:53|3312.06
03:30:54|3312.07
03:30:56|3312.07
03:30:57|3312.06
03:30:58|3311.82
03:30:59|3311.83
03:31:00|3311.83
03:31:01|3311.75
03:31:02|3311.76
03:31:03|3312.01
03:31:04|3312.14
03:31:05|3312.14
03:31:06|3311.97
03:31:07|3311.97
03:31:08|3311.68
03:31:09|3311.56
03:31:10|3311.32
03:31:11|3311.33
03:31:13|3311.23
03:31:13|3311.23
03:31:14|3311.23
03:31:15|3311.21
03:31:16|3311.22
03:31:17|3311.22
03:31:18|3311.22
03:31:19|3311.21
03:31:20|3311.21
03:31:21|3311.21
03:31:22|3311.17
03:31:24|3311.17
03:31:24|3311.16
03:31:25|3311.2
03:31:26|3311.2
03:31:27|3311.21
03:31:29|3311.2
03:31:29|3311.16
03:31:30|3311.08
03:31:31|3311.07
03:31:33|3311.07
03:31:34|3311.01
03:31:35|3311.01
03:31:35|3311.
03:31:36|3311.
03:31:38|3311.
03:31:38|3311.06
03:31:39|3311.01
03:31:40|3311.01
03:31:41|3311.01
03:31:42|3310.02
03:31:44|3310.
03:31:44|3310.01
03:31:45|3310.58
03:31:46|3311.06
03:31:47|3311.2
03:31:49|3311.04
03:31:50|3310.77
03:31:51|3310.64
03:31:53|3310.63
03:31:53|3310.77
03:31:55|3310.47
03:31:56|3310.47
03:31:57|3310.2
03:31:57|3310.21
03:31:59|3310.21
03:32:01|3310.09
03:32:02|3308.56
03:32:03|3306.58
03:32:04|3307.12
03:32:04|3307.04
03:32:05|3307.45
03:32:06|3308.37
03:32:08|3308.53
03:32:09|3308.52
03:32:09|3308.53
03:32:10|3307.34
03:32:11|3306.83
03:32:13|3306.39
03:32:13|3306.82
03:32:15|3305.87
03:32:15|3305.91
03:32:16|3305.43
03:32:19|3305.4
03:32:19|3305.42
03:32:20|3306.03
03:32:21|3305.99
03:32:22|3306.82
03:32:23|3306.82
03:32:24|3307.37
03:32:26|3307.
03:32:26|3306.38
03:32:27|3303.56
03:32:28|3304.21
03:32:29|3304.36
03:32:31|3303.79
03:32:31|3303.79
03:32:33|3305.12
03:32:33|3305.12
03:32:35|3305.09
03:32:35|3305.08
03:32:36|3304.92
03:32:37|3304.93
03:32:38|3304.93
03:32:39|3305.05
03:32:40|3305.19
03:32:41|3305.19
03:32:43|3304.56
03:32:43|3304.15
03:32:44|3304.13
03:32:45|3304.13
03:32:46|3304.13
03:32:48|3304.14
03:32:50|3304.56
03:32:51|3303.83
03:32:52|3304.07
03:32:53|3304.55
03:32:54|3304.27
03:32:55|3304.11
03:32:56|3304.69
03:32:57|3303.51
03:32:58|3303.51
03:32:59|3304.14
03:33:00|3304.27
03:33:01|3304.26
03:33:02|3304.99
03:33:03|3303.96
03:33:04|3302.27
03:33:05|3302.37
03:33:07|3302.37
03:33:08|3302.36
03:33:08|3302.37
03:33:09|3302.37
03:33:11|3300.07
03:33:12|3300.01
03:33:13|3301.58
03:33:14|3300.96
03:33:15|3301.57
03:33:16|3301.28
03:33:17|3301.06
03:33:18|3301.07
03:33:19|3301.26
03:33:20|3301.27
03:33:21|3301.83
03:33:22|3302.36
03:33:23|3302.36
03:33:24|3302.64
03:33:26|3302.65
03:33:26|3302.04
03:33:27|3302.04
03:33:28|3302.64
03:33:29|3302.64
03:33:30|3302.08
03:33:31|3301.12
03:33:32|3300.32
03:33:33|3300.81
03:33:34|3300.49
03:33:35|3300.
03:33:36|3300.18
03:33:37|3300.55
03:33:38|3300.88
03:33:39|3301.47
03:33:40|3301.48
03:33:41|3302.04
03:33:42|3302.04
03:33:43|3302.04
03:33:44|3301.78
03:33:45|3301.65
03:33:46|3301.5
03:33:48|3301.76
03:33:50|3301.76
03:33:51|3301.76
03:33:52|3301.76
03:33:53|3301.76
03:33:54|3301.99
03:33:56|3302.
03:33:56|3302.39
03:33:57|3302.47
03:33:58|3302.21
03:33:59|3302.47
03:34:00|3302.55
03:34:01|3302.54
03:34:02|3302.63
03:34:04|3302.63
03:34:04|3302.64
03:34:06|3303.46
03:34:06|3302.65
03:34:08|3300.84
03:34:08|3300.84
03:34:09|3300.49
03:34:10|3300.73
03:34:12|3300.73
03:34:12|3300.31
03:34:13|3300.31
03:34:14|3300.02
03:34:16|3300.
03:34:16|3297.65
03:34:18|3296.87
03:34:19|3297.23
03:34:20|3297.23
03:34:21|3298.19
03:34:22|3298.2
03:34:24|3298.53
03:34:24|3298.53
03:34:25|3298.53
03:34:26|3298.87
03:34:27|3299.07
03:34:28|3299.07
03:34:29|3299.24
03:34:30|3299.77
03:34:31|3298.03
03:34:32|3298.05
03:34:33|3297.6
03:34:34|3297.16
03:34:35|3297.15
03:34:36|3297.16
03:34:37|3297.16
03:34:38|3297.99
03:34:39|3297.81
03:34:40|3297.62
03:34:41|3297.81
03:34:42|3298.
03:34:43|3297.99
03:34:44|3298.8
03:34:45|3298.47
03:34:46|3298.46
03:34:47|3298.47
03:34:49|3298.47
03:34:50|3298.47
03:34:52|3298.55
03:34:54|3298.53
03:34:54|3298.54
03:34:55|3298.55
03:34:56|3298.56
03:34:57|3298.55
03:34:58|3298.56
03:34:59|3298.7
03:35:02|3298.7
03:35:02|3298.94
03:35:03|3298.71
03:35:04|3298.09
03:35:05|3298.02
03:35:06|3298.03
03:35:07|3298.03
03:35:08|3298.03
03:35:09|3298.03
03:35:10|3298.
03:35:11|3297.08
03:35:12|3296.88
03:35:13|3296.61
03:35:15|3296.19
03:35:15|3295.01
03:35:16|3294.8
03:35:17|3295.3
03:35:18|3295.06
03:35:19|3295.46
03:35:20|3295.46
03:35:21|3295.46
03:35:22|3294.57
03:35:23|3294.32
03:35:24|3294.33
03:35:25|3294.28
03:35:26|3293.58
03:35:27|3293.04
03:35:28|3292.35
03:35:29|3292.32
03:35:30|3292.32
03:35:31|3292.28
03:35:32|3292.94
03:35:33|3293.1
03:35:34|3292.8
03:35:35|3292.93
03:35:36|3292.99
03:35:37|3292.69
03:35:38|3293.19
03:35:39|3293.35
03:35:40|3292.74
03:35:41|3292.41
03:35:42|3292.38
03:35:43|3292.37
03:35:44|3292.55
03:35:45|3292.76
03:35:46|3293.05
03:35:47|3292.56
03:35:48|3292.6
03:35:50|3292.66
03:35:51|3292.36
03:35:53|3292.36
03:35:53|3292.35
03:35:54|3292.58
03:35:57|3292.52
03:35:58|3291.81
03:35:59|3292.37
03:36:00|3292.36
03:36:01|3292.3
03:36:01|3292.37
03:36:03|3292.81
03:36:05|3292.89
03:36:07|3292.73
03:36:07|3293.02
03:36:08|3293.05
03:36:09|3292.76
03:36:10|3292.9
03:36:11|3292.73
03:36:12|3292.83
03:36:13|3292.56
03:36:14|3293.15
03:36:15|3293.28
03:36:16|3293.29
03:36:17|3293.41
03:36:18|3293.48
03:36:19|3293.8
03:36:20|3293.8
03:36:21|3293.42
03:36:22|3293.16
03:36:23|3292.9
03:36:24|3292.82
03:36:25|3293.15
03:36:26|3293.15
03:36:27|3293.58
03:36:28|3293.41
03:36:29|3293.14
03:36:30|3293.14
03:36:31|3292.93
03:36:32|3293.09
03:36:33|3292.88
03:36:34|3293.21
03:36:35|3293.11
03:36:36|3292.94
03:36:37|3292.93
03:36:38|3292.92
03:36:39|3292.91
03:36:40|3293.2
03:36:41|3293.42
03:36:42|3294.
03:36:43|3294.69
03:36:44|3294.41
03:36:46|3294.76
03:36:47|3294.68
03:36:48|3294.68
03:36:49|3294.99
03:36:51|3294.82
03:36:52|3294.99
03:36:53|3295.49
03:36:55|3295.03
03:36:55|3295.04
03:36:58|3295.52
03:36:58|3294.98
03:36:59|3294.99
03:37:01|3294.67
03:37:02|3294.79
03:37:02|3295.
03:37:05|3295.01
03:37:05|3295.35
03:37:06|3295.44
03:37:08|3295.2
03:37:08|3296.07
03:37:10|3296.45
03:37:10|3296.43
03:37:11|3296.41
03:37:12|3296.41
03:37:13|3296.41
03:37:14|3296.4
03:37:15|3296.99
03:37:17|3296.9
03:37:17|3297.23
03:37:18|3297.24
03:37:19|3297.44
03:37:20|3297.25
03:37:21|3297.24
03:37:23|3297.23
03:37:23|3297.66
03:37:25|3297.66
03:37:26|3297.66
03:37:27|3297.89
03:37:28|3297.89
03:37:29|3297.24
03:37:29|3297.64
03:37:31|3297.23
03:37:32|3297.
03:37:32|3297.
03:37:34|3297.07
03:37:34|3297.07
03:37:35|3297.07
03:37:36|3297.07
03:37:38|3297.58
03:37:39|3297.35
03:37:39|3297.39
03:37:41|3297.39
03:37:42|3297.9
03:37:43|3296.85
03:37:44|3297.23
03:37:44|3297.23
03:37:46|3296.65
03:37:46|3296.66
03:37:48|3297.2
03:37:49|3297.36
03:37:51|3297.02
03:37:53|3297.23
03:37:54|3297.34
03:37:55|3297.78
03:37:57|3297.
03:37:58|3297.77
03:37:59|3297.95
03:38:00|3297.95
03:38:02|3297.8
03:38:02|3297.79
03:38:04|3298.08
03:38:05|3298.09
03:38:06|3297.78
03:38:07|3297.01
03:38:08|3297.01
03:38:09|3297.
03:38:10|3297.
03:38:11|3295.75
03:38:12|3296.39
03:38:13|3295.46
03:38:14|3295.8
03:38:15|3295.79
03:38:16|3296.03
03:38:18|3295.63
03:38:18|3295.89
03:38:20|3295.9
03:38:20|3295.89
03:38:22|3296.54
03:38:23|3297.18
03:38:23|3297.31
03:38:24|3296.59
03:38:26|3296.41
03:38:26|3295.58
03:38:28|3295.58
03:38:29|3295.58
03:38:29|3295.4
03:38:30|3294.49
03:38:32|3294.48
03:38:33|3294.47
03:38:34|3294.48
03:38:35|3293.85
03:38:36|3294.15
03:38:38|3293.98
03:38:38|3294.4
03:38:39|3294.35
03:38:41|3294.3
03:38:41|3294.99
03:38:42|3294.79
03:38:43|3295.7
03:38:44|3294.71
03:38:45|3294.47
03:38:46|3294.47
03:38:47|3294.73
03:38:48|3294.9
03:38:50|3294.9
03:38:52|3295.32
03:38:52|3295.39
03:38:53|3295.39
03:38:56|3295.39
03:38:56|3295.39
03:38:57|3295.4
03:38:58|3296.72
03:38:59|3295.9
03:39:00|3295.81
03:39:02|3295.85
03:39:02|3295.84
03:39:04|3295.28
03:39:06|3295.1
03:39:06|3294.81
03:39:07|3295.65
03:39:08|3295.99
03:39:09|3296.78
03:39:10|3296.54
03:39:11|3296.55
03:39:12|3296.97
03:39:13|3297.13
03:39:14|3296.89
03:39:15|3296.76
03:39:16|3296.19
03:39:17|3296.1
03:39:18|3295.63
03:39:19|3295.92
03:39:20|3295.66
03:39:22|3295.66
03:39:23|3295.66
03:39:24|3295.85
03:39:25|3296.53
03:39:26|3296.54
03:39:27|3296.54
03:39:28|3297.76
03:39:29|3297.78
03:39:30|3297.79
03:39:31|3297.22
03:39:32|3296.31
03:39:33|3295.8
03:39:34|3296.17
03:39:35|3296.59
03:39:36|3296.71
03:39:37|3296.73
03:39:38|3297.59
03:39:40|3296.92
03:39:41|3296.92
03:39:42|3296.92
03:39:43|3296.93
03:39:44|3297.42
03:39:45|3297.29
03:39:46|3297.63
03:39:47|3297.64
03:39:48|3297.41
03:39:49|3297.33
03:39:51|3297.56
03:39:52|3297.37
03:39:53|3297.48
03:39:53|3297.65
03:39:56|3297.99
03:39:57|3297.96
03:39:57|3297.96
03:39:59|3297.57
03:39:59|3297.56
03:40:01|3297.57
03:40:02|3297.35
03:40:03|3297.52
03:40:04|3297.9
03:40:05|3297.41
03:40:06|3297.36
03:40:07|3297.35
03:40:08|3297.35
03:40:09|3297.53
03:40:10|3297.52
03:40:11|3297.36
03:40:12|3297.36
03:40:13|3297.37
03:40:14|3297.34
03:40:15|3296.96
03:40:16|3296.93
03:40:17|3295.98
03:40:18|3296.06
03:40:19|3296.77
03:40:20|3296.24
03:40:21|3296.24
03:40:22|3296.16
03:40:23|3296.1
03:40:24|3295.34
03:40:25|3295.29
03:40:26|3295.
03:40:27|3295.
03:40:28|3294.6
03:40:30|3294.83
03:40:30|3294.55
03:40:31|3294.65
03:40:32|3295.23
03:40:33|3295.15
03:40:34|3295.15
03:40:35|3294.15
03:40:36|3293.44
03:40:37|3293.56
03:40:38|3293.95
03:40:39|3293.78
03:40:40|3293.78
03:40:41|3293.78
03:40:42|3293.76
03:40:43|3293.58
03:40:44|3293.58
03:40:45|3293.59
03:40:46|3293.77
03:40:47|3294.48
03:40:48|3294.05
03:40:49|3294.31
03:40:51|3294.31
03:40:52|3294.31
03:40:54|3294.31
03:40:55|3294.36
03:40:56|3294.37
03:40:57|3294.37
03:40:58|3294.36
03:40:59|3295.27
03:41:01|3295.18
03:41:01|3295.58
03:41:02|3295.04
03:41:04|3294.62
03:41:04|3294.62
03:41:06|3295.07
03:41:07|3295.14
03:41:07|3295.39
03:41:09|3295.18
03:41:09|3295.51
03:41:11|3295.38
03:41:12|3295.59
03:41:13|3295.18
03:41:13|3295.8
03:41:16|3295.93
03:41:16|3295.74
03:41:17|3295.96
03:41:18|3295.58
03:41:19|3296.05
03:41:20|3296.09
03:41:21|3295.91
03:41:22|3295.92
03:41:23|3295.92
03:41:24|3295.77
03:41:25|3295.99
03:41:26|3295.8
03:41:27|3295.8
03:41:28|3296.01
03:41:29|3295.89
03:41:30|3295.23
03:41:31|3296.06
03:41:32|3295.32
03:41:33|3295.32
03:41:35|3295.32
03:41:36|3295.33
03:41:37|3295.33
03:41:38|3295.27
03:41:39|3295.25
03:41:40|3295.02
03:41:41|3295.
03:41:42|3294.87
03:41:43|3294.36
03:41:44|3294.55
03:41:45|3294.55
03:41:46|3295.33
03:41:47|3296.08
03:41:48|3295.59
03:41:49|3295.54
03:41:50|3295.89
03:41:51|3295.6
03:41:53|3295.49
03:41:54|3295.81
03:41:56|3295.59
03:41:57|3295.65
03:41:58|3295.6
03:41:59|3295.59
03:42:00|3296.1
03:42:01|3295.66
03:42:02|3295.83
03:42:03|3295.76
03:42:04|3295.73
03:42:05|3295.15
03:42:07|3294.64
03:42:08|3294.67
03:42:08|3294.36
03:42:09|3294.39
03:42:10|3294.03
03:42:11|3294.03
03:42:12|3294.03
03:42:13|3294.01
03:42:14|3294.03
03:42:15|3294.02
03:42:16|3294.02
03:42:17|3294.
03:42:18|3294.
03:42:19|3294.
03:42:20|3294.
03:42:21|3293.44
03:42:22|3293.1
03:42:23|3293.09
03:42:24|3294.01
03:42:25|3293.66
03:42:26|3293.62
03:42:27|3293.63
03:42:28|3294.27
03:42:29|3294.35
03:42:30|3294.36
03:42:31|3294.36
03:42:33|3295.67
03:42:34|3295.83
03:42:35|3295.83
03:42:36|3295.98
03:42:37|3295.98
03:42:38|3295.5
03:42:39|3295.5
03:42:40|3295.6
03:42:41|3295.9
03:42:42|3296.
03:42:43|3295.99
03:42:44|3296.
03:42:45|3295.63
03:42:46|3296.77
03:42:47|3296.55
03:42:48|3296.56
03:42:49|3296.52
03:42:50|3297.09
03:42:51|3297.09
03:42:52|3297.1
03:42:54|3297.1
03:42:54|3297.11
03:42:57|3296.9
03:42:57|3297.11
03:42:59|3297.12
03:43:00|3297.11
03:43:02|3296.78
03:43:03|3297.08
03:43:04|3296.8
03:43:05|3296.53
03:43:07|3295.88
03:43:08|3295.2
03:43:08|3295.19
03:43:09|3295.48
03:43:10|3295.75
03:43:12|3295.74
03:43:12|3296.37
03:43:14|3295.59
03:43:14|3295.71
03:43:15|3295.94
03:43:16|3295.94
03:43:18|3295.68
03:43:19|3295.66
03:43:20|3295.39
03:43:21|3295.39
03:43:22|3295.39
03:43:24|3295.38
03:43:24|3295.6
03:43:25|3295.21
03:43:28|3295.54
03:43:28|3295.62
03:43:29|3294.92
03:43:30|3294.68
03:43:31|3294.9
03:43:32|3295.38
03:43:33|3295.49
03:43:34|3295.34
03:43:35|3295.23
03:43:37|3294.64
03:43:37|3294.65
03:43:39|3294.3
03:43:39|3293.5
03:43:40|3293.51
03:43:41|3293.52
03:43:43|3294.21
03:43:43|3294.67
03:43:44|3294.68
03:43:45|3294.87
03:43:46|3294.61
03:43:47|3294.87
03:43:48|3294.87
03:43:49|3294.46
03:43:50|3294.46
03:43:53|3294.05
03:43:54|3294.01
03:43:55|3294.25
03:43:56|3294.05
03:43:56|3294.27
03:43:58|3294.33
03:43:59|3293.68
03:44:00|3294.13
03:44:02|3294.23
03:44:03|3293.91
03:44:04|3293.9
03:44:05|3293.9
03:44:06|3293.27
03:44:07|3293.14
03:44:08|3293.15
03:44:08|3293.14
03:44:10|3293.65
03:44:11|3293.66
03:44:12|3293.67
03:44:13|3293.66
03:44:14|3293.72
03:44:15|3293.53
03:44:16|3293.72
03:44:17|3293.73
03:44:18|3293.72
03:44:18|3293.8
03:44:20|3293.56
03:44:21|3293.53
03:44:22|3293.7
03:44:23|3293.7
03:44:23|3294.14
03:44:25|3294.15
03:44:26|3294.43
03:44:27|3294.43
03:44:28|3294.38
03:44:29|3294.79
03:44:30|3294.81
03:44:31|3294.8
03:44:32|3294.81
03:44:33|3294.93
03:44:34|3294.94
03:44:35|3295.06
03:44:36|3295.93
03:44:36|3295.62
03:44:38|3294.97
03:44:40|3294.98
03:44:41|3294.96
03:44:41|3294.5
03:44:43|3294.5
03:44:43|3294.44
03:44:44|3294.44
03:44:45|3294.43
03:44:46|3294.43
03:44:47|3294.92
03:44:48|3294.92
03:44:50|3294.92
03:44:50|3294.93
03:44:52|3294.93
03:44:52|3294.93
03:44:54|3294.93
03:44:55|3294.99
03:44:57|3294.99
03:44:57|3294.92
03:44:59|3294.97
03:45:00|3294.98
03:45:01|3294.98
03:45:03|3294.28
03:45:04|3294.01
03:45:04|3293.24
03:45:06|3293.09
03:45:06|3293.09
03:45:07|3293.
03:45:08|3292.64
03:45:09|3292.99
03:45:10|3293.02
03:45:11|3292.99
03:45:12|3292.4
03:45:14|3292.01
03:45:14|3292.01
03:45:15|3292.
03:45:17|3292.01
03:45:17|3292.
03:45:18|3292.01
03:45:19|3292.01
03:45:20|3291.77
03:45:22|3291.29
03:45:22|3291.98
03:45:23|3291.46
03:45:24|3291.63
03:45:25|3290.94
03:45:26|3290.48
03:45:27|3290.47
03:45:28|3290.1
03:45:29|3290.11
03:45:30|3290.34
03:45:31|3290.44
03:45:32|3290.44
03:45:33|3290.44
03:45:34|3290.
03:45:36|3289.41
03:45:37|3289.99
03:45:38|3289.42
03:45:38|3290.27
03:45:39|3290.32
03:45:40|3290.32
03:45:41|3290.32
03:45:42|3290.31
03:45:44|3289.97
03:45:44|3289.94
03:45:45|3289.43
03:45:46|3289.91
03:45:47|3289.92
03:45:49|3289.48
03:45:49|3289.47
03:45:50|3289.08
03:45:51|3289.06
03:45:52|3289.
03:45:53|3288.89
03:45:55|3288.89
03:45:57|3289.01
03:45:58|3289.
03:46:00|3288.83
03:46:01|3288.62
03:46:02|3288.61
03:46:03|3288.61
03:46:04|3288.61
03:46:05|3288.43
03:46:05|3288.36
03:46:08|3288.35
03:46:08|3288.
03:46:09|3288.
03:46:10|3287.65
03:46:11|3287.5
03:46:12|3287.5
03:46:14|3287.51
03:46:15|3287.5
03:46:16|3287.42
03:46:16|3287.41
03:46:17|3287.04
03:46:18|3287.38
03:46:20|3287.37
03:46:20|3287.38
03:46:21|3287.18
03:46:23|3287.17
03:46:23|3287.17
03:46:24|3287.17
03:46:25|3287.
03:46:26|3286.77
03:46:28|3286.76
03:46:28|3286.99
03:46:30|3286.97
03:46:30|3287.79
03:46:31|3287.52
03:46:32|3286.49
03:46:33|3286.15
03:46:35|3286.2
03:46:36|3286.2
03:46:37|3286.21
03:46:37|3286.21
03:46:38|3285.77
03:46:40|3286.
03:46:40|3286.
03:46:41|3285.57
03:46:42|3285.68
03:46:44|3285.68
03:46:44|3285.09
03:46:45|3285.18
03:46:46|3285.03
03:46:47|3284.98
03:46:48|3285.63
03:46:50|3285.68
03:46:50|3285.75
03:46:51|3285.75
03:46:54|3285.75
03:46:54|3285.75
03:46:55|3285.14
03:46:56|3284.18
03:46:58|3284.18
03:46:59|3284.07
03:47:01|3284.07
03:47:01|3284.08
03:47:02|3284.26
03:47:04|3284.37
03:47:05|3284.66
03:47:06|3285.46
03:47:07|3285.52
03:47:08|3285.52
03:47:08|3285.53
03:47:10|3285.17
03:47:11|3285.25
03:47:12|3285.43
03:47:13|3285.46
03:47:15|3285.55
03:47:16|3285.67
03:47:17|3285.12
03:47:18|3285.45
03:47:19|3284.73
03:47:19|3284.2
03:47:21|3284.19
03:47:22|3284.18
03:47:23|3284.19
03:47:24|3284.18
03:47:25|3284.11
03:47:26|3284.18
03:47:27|3284.19
03:47:28|3284.32
03:47:29|3284.39
03:47:30|3284.39
03:47:31|3282.38
03:47:32|3283.45
03:47:33|3283.44
03:47:34|3283.44
03:47:35|3283.44
03:47:36|3283.45
03:47:37|3283.92
03:47:38|3284.18
03:47:39|3283.54
03:47:40|3283.77
03:47:41|3284.16
03:47:42|3283.99
03:47:43|3284.25
03:47:44|3284.26
03:47:44|3283.79
03:47:46|3283.79
03:47:47|3283.8
03:47:48|3283.93
03:47:48|3283.93
03:47:50|3284.24
03:47:50|3284.22
03:47:52|3284.23
03:47:53|3283.92
03:47:54|3284.73
03:47:56|3284.63
03:47:58|3284.59
03:47:58|3284.59
03:47:59|3284.6
03:48:01|3284.18
03:48:03|3284.18
03:48:05|3283.56
03:48:06|3284.23
03:48:07|3284.59
03:48:08|3284.7
03:48:09|3284.62
03:48:11|3284.62
03:48:11|3284.62
03:48:12|3284.98
03:48:13|3285.3
03:48:14|3284.99
03:48:15|3284.96
03:48:17|3284.94
03:48:17|3284.47
03:48:18|3285.49
03:48:20|3284.98
03:48:21|3285.42
03:48:21|3285.42
03:48:22|3284.99
03:48:23|3284.75
03:48:24|3285.41
03:48:25|3285.41
03:48:26|3285.81
03:48:27|3285.53
03:48:29|3285.53
03:48:30|3285.52
03:48:31|3285.9
03:48:31|3285.9
03:48:32|3285.91
03:48:34|3285.9
03:48:36|3285.85
03:48:36|3285.85
03:48:37|3285.85
03:48:38|3285.85
03:48:39|3285.85
03:48:40|3285.85
03:48:41|3286.76
03:48:42|3286.9
03:48:43|3286.9
03:48:44|3286.61
03:48:45|3285.86
03:48:46|3285.86
03:48:47|3285.86
03:48:48|3286.29
03:48:49|3286.53
03:48:50|3286.54
03:48:51|3286.26
03:48:52|3286.36
03:48:53|3286.37
03:48:55|3287.12
03:48:56|3287.17
03:48:58|3287.17
03:48:59|3287.17
03:48:59|3286.7
03:49:00|3286.96
03:49:01|3287.32
03:49:02|3287.27
03:49:04|3287.33
03:49:05|3287.33
03:49:05|3287.33
03:49:07|3287.33
03:49:08|3287.15
03:49:09|3286.97
03:49:11|3286.47
03:49:11|3285.84
03:49:13|3285.14
03:49:13|3285.
03:49:14|3285.
03:49:15|3284.25
03:49:16|3284.24
03:49:17|3281.77
03:49:18|3281.9
03:49:19|3281.74
03:49:20|3282.99
03:49:21|3282.64
03:49:22|3282.63
03:49:23|3282.63
03:49:24|3282.63
03:49:26|3282.78
03:49:27|3282.07
03:49:28|3281.89
03:49:29|3282.14
03:49:30|3282.13
03:49:31|3282.14
03:49:32|3282.14
03:49:33|3282.14
03:49:34|3282.01
03:49:35|3281.92
03:49:36|3281.57
03:49:37|3281.89
03:49:38|3282.67
03:49:39|3282.07
03:49:40|3282.18
03:49:41|3281.82
03:49:42|3282.37
03:49:43|3282.37
03:49:44|3282.37
03:49:45|3282.37
03:49:46|3282.31
03:49:47|3282.33
03:49:48|3282.84
03:49:49|3282.84
03:49:50|3282.56
03:49:51|3282.32
03:49:52|3282.32
03:49:53|3282.32
03:49:54|3282.16
03:49:55|3282.28
03:49:57|3282.27
03:49:59|3282.26
03:50:01|3282.25
03:50:02|3282.32
03:50:04|3281.99
03:50:05|3281.95
03:50:06|3281.99
03:50:07|3281.99
03:50:09|3281.98
03:50:09|3282.1
03:50:10|3282.2
03:50:12|3282.19
03:50:13|3282.2
03:50:14|3282.19
03:50:15|3282.2
03:50:15|3282.19
03:50:16|3282.19
03:50:17|3282.19
03:50:19|3282.2
03:50:19|3282.2
03:50:20|3282.19
03:50:21|3281.9
03:50:23|3281.9
03:50:23|3281.89
03:50:25|3281.9
03:50:25|3282.13
03:50:26|3282.13
03:50:28|3282.13
03:50:29|3282.14
03:50:29|3282.13
03:50:31|3282.14
03:50:31|3282.13
03:50:32|3282.14
03:50:34|3282.14
03:50:34|3282.14
03:50:35|3282.14
03:50:36|3282.14
03:50:37|3282.14
03:50:39|3282.16
03:50:40|3282.17
03:50:41|3282.17
03:50:41|3282.17
03:50:43|3282.16
03:50:43|3281.7
03:50:44|3281.07
03:50:45|3281.3
03:50:46|3280.84
03:50:47|3280.63
03:50:48|3280.81
03:50:50|3281.04
03:50:50|3280.49
03:50:51|3280.49
03:50:52|3281.04
03:50:54|3281.05
03:50:54|3281.77
03:50:57|3280.97
03:50:57|3281.44
03:50:59|3281.44
03:50:59|3280.98
03:51:00|3280.99
03:51:01|3282.01
03:51:03|3281.24
03:51:04|3282.04
03:51:05|3281.57
03:51:07|3281.86
03:51:07|3281.86
03:51:08|3281.86
03:51:09|3281.86
03:51:10|3282.04
03:51:12|3282.11
03:51:12|3282.26
03:51:13|3282.26
03:51:14|3282.98
03:51:15|3282.78
03:51:16|3282.79
03:51:17|3283.11
03:51:18|3283.11
03:51:19|3283.1
03:51:20|3283.1
03:51:21|3283.1
03:51:22|3283.61
03:51:23|3283.62
03:51:24|3283.62
03:51:25|3283.62
03:51:26|3283.83
03:51:28|3283.83
03:51:28|3283.98
03:51:30|3283.64
03:51:31|3283.92
03:51:31|3283.92
03:51:32|3283.93
03:51:33|3284.19
03:51:34|3284.68
03:51:35|3284.81
03:51:37|3284.82
03:51:37|3285.32
03:51:38|3285.04
03:51:39|3285.2
03:51:40|3285.21
03:51:41|3285.66
03:51:43|3285.88
03:51:44|3286.28
03:51:44|3286.61
03:51:45|3286.56
03:51:46|3286.55
03:51:47|3287.33
03:51:48|3287.21
03:51:50|3287.45
03:51:50|3287.44
03:51:51|3287.51
03:51:52|3287.33
03:51:53|3287.41
03:51:54|3286.56
03:51:55|3287.33
03:51:58|3287.32
03:51:59|3287.33
03:52:00|3287.63
03:52:01|3287.63
03:52:02|3288.41
03:52:03|3288.4
03:52:04|3287.7
03:52:05|3287.55
03:52:06|3287.01
03:52:07|3287.
03:52:08|3286.52
03:52:09|3286.46
03:52:10|3286.23
03:52:11|3286.47
03:52:12|3286.07
03:52:13|3286.14
03:52:15|3286.14
03:52:16|3286.14
03:52:17|3286.47
03:52:18|3286.15
03:52:19|3286.37
03:52:20|3286.56
03:52:21|3286.55
03:52:22|3286.37
03:52:23|3286.37
03:52:24|3286.39
03:52:25|3286.56
03:52:26|3286.98
03:52:27|3286.99
03:52:28|3287.
03:52:29|3286.75
03:52:30|3286.56
03:52:31|3286.56
03:52:32|3287.7
03:52:34|3287.35
03:52:34|3287.01
03:52:36|3287.01
03:52:37|3287.15
03:52:37|3287.65
03:52:38|3287.61
03:52:39|3287.16
03:52:40|3287.36
03:52:41|3287.64
03:52:42|3286.78
03:52:43|3287.1
03:52:44|3287.09
03:52:46|3287.27
03:52:46|3287.13
03:52:49|3287.41
03:52:50|3287.16
03:52:51|3287.16
03:52:52|3287.16
03:52:53|3287.58
03:52:54|3287.96
03:52:56|3287.75
03:52:57|3287.78
03:52:59|3287.35
03:52:59|3287.45
03:53:02|3287.62
03:53:02|3287.34
03:53:03|3287.34
03:53:04|3287.31
03:53:05|3287.71
03:53:06|3287.67
03:53:07|3287.42
03:53:09|3287.07
03:53:09|3287.31
03:53:11|3287.57
03:53:12|3287.57
03:53:13|3287.25
03:53:14|3287.56
03:53:15|3287.57
03:53:16|3287.56
03:53:17|3287.56
03:53:17|3287.56
03:53:18|3287.57
03:53:20|3287.56
03:53:21|3287.56
03:53:22|3287.56
03:53:23|3287.32
03:53:23|3287.56
03:53:25|3287.56
03:53:26|3287.57
03:53:27|3287.57
03:53:27|3287.64
03:53:28|3287.64
03:53:30|3287.64
03:53:31|3287.91
03:53:31|3287.91
03:53:32|3287.66
03:53:34|3287.57
03:53:35|3287.57
03:53:37|3287.94
03:53:37|3288.32
03:53:38|3288.45
03:53:39|3288.46
03:53:41|3288.46
03:53:41|3288.45
03:53:42|3288.5
03:53:43|3288.51
03:53:44|3288.01
03:53:45|3288.27
03:53:46|3288.45
03:53:47|3288.51
03:53:48|3288.5
03:53:49|3287.56
03:53:50|3287.56
03:53:51|3287.8
03:53:52|3287.8
03:53:54|3288.76
03:53:54|3287.28
03:53:56|3287.09
03:53:58|3287.01
03:53:59|3287.32
03:54:00|3287.75
03:54:01|3287.76
03:54:02|3287.76
03:54:03|3287.75
03:54:04|3287.72
03:54:05|3288.05
03:54:06|3287.26
03:54:07|3287.52
03:54:09|3287.7
03:54:10|3287.48
03:54:11|3287.21
03:54:12|3287.13
03:54:13|3287.13
03:54:13|3287.13
03:54:14|3287.14
03:54:16|3287.11
03:54:17|3287.11
03:54:18|3287.01
03:54:19|3287.11
03:54:20|3287.42
03:54:21|3287.12
03:54:22|3287.12
03:54:23|3287.11
03:54:24|3287.11
03:54:25|3287.12
03:54:26|3287.12
03:54:27|3287.02
03:54:28|3287.34
03:54:28|3287.34
03:54:30|3287.11
03:54:30|3287.22
03:54:32|3287.22
03:54:33|3287.26
03:54:34|3287.73
03:54:35|3287.24
03:54:36|3287.28
03:54:37|3287.21
03:54:38|3287.21
03:54:39|3287.2
03:54:40|3287.21
03:54:41|3287.23
03:54:42|3287.13
03:54:43|3287.24
03:54:44|3287.25
03:54:46|3287.25
03:54:46|3287.25
03:54:47|3287.25
03:54:48|3287.37
03:54:49|3287.37
03:54:50|3287.22
03:54:51|3287.25
03:54:52|3287.32
03:54:53|3287.67
03:54:54|3287.42
03:54:55|3287.49
03:54:56|3287.52
03:54:58|3287.47
03:54:59|3287.48
03:55:00|3287.52
03:55:02|3287.53
03:55:04|3287.53
03:55:05|3287.53
03:55:06|3285.51
03:55:07|3285.5
03:55:09|3286.07
03:55:10|3286.25
03:55:11|3286.15
03:55:12|3286.18
03:55:13|3286.27
03:55:14|3285.99
03:55:15|3285.85
03:55:16|3286.03
03:55:17|3285.73
03:55:18|3285.02
03:55:19|3285.39
03:55:21|3285.48
03:55:21|3284.83
03:55:22|3284.32
03:55:24|3284.58
03:55:25|3284.48
03:55:25|3284.42
03:55:26|3284.18
03:55:27|3284.2
03:55:29|3284.42
03:55:29|3283.71
03:55:30|3283.87
03:55:31|3283.69
03:55:32|3284.16
03:55:33|3284.16
03:55:34|3284.17
03:55:35|3283.96
03:55:37|3284.
03:55:37|3284.16
03:55:38|3284.27
03:55:39|3284.66
03:55:40|3285.21
03:55:43|3284.66
03:55:43|3284.53
03:55:44|3284.53
03:55:45|3285.73
03:55:46|3285.3
03:55:47|3284.58
03:55:48|3284.57
03:55:50|3284.74
03:55:51|3284.59
03:55:52|3283.85
03:55:53|3283.64
03:55:54|3283.8
03:55:55|3283.81
03:55:56|3283.62
03:55:57|3283.63
03:55:59|3283.62
03:56:01|3283.79
03:56:01|3283.63
03:56:03|3283.63
03:56:04|3283.51
03:56:06|3283.51
03:56:06|3283.92
03:56:07|3283.44
03:56:08|3283.38
03:56:09|3283.98
03:56:10|3283.85
03:56:11|3283.93
03:56:12|3283.93
03:56:13|3283.9
03:56:14|3283.75
03:56:15|3283.68
03:56:16|3283.76
03:56:17|3283.77
03:56:18|3283.77
03:56:19|3282.8
03:56:21|3282.77
03:56:21|3282.65
03:56:22|3282.67
03:56:23|3282.6
03:56:24|3282.77
03:56:26|3279.61
03:56:27|3279.99
03:56:28|3278.72
03:56:29|3279.53
03:56:30|3278.79
03:56:31|3279.59
03:56:32|3279.22
03:56:33|3279.16
03:56:34|3278.62
03:56:35|3278.71
03:56:36|3279.14
03:56:37|3278.71
03:56:38|3278.73
03:56:39|3279.
03:56:40|3278.53
03:56:41|3278.47
03:56:42|3277.92
03:56:44|3279.45
03:56:45|3279.46
03:56:46|3279.72
03:56:47|3279.66
03:56:48|3280.73
03:56:49|3280.58
03:56:50|3280.58
03:56:51|3280.9
03:56:52|3281.28
03:56:53|3281.44
03:56:54|3281.06
03:56:55|3279.73
03:56:56|3280.
03:56:57|3279.73
03:56:59|3279.58
03:57:00|3279.58
03:57:01|3279.5
03:57:02|3279.66
03:57:04|3278.66
03:57:04|3278.93
03:57:06|3279.77
03:57:08|3280.
03:57:09|3279.6
03:57:09|3279.46
03:57:11|3279.45
03:57:12|3278.98
03:57:13|3278.47
03:57:14|3278.66
03:57:15|3278.71
03:57:16|3278.93
03:57:18|3278.92
03:57:19|3279.08
03:57:19|3279.08
03:57:21|3279.42
03:57:22|3279.59
03:57:23|3279.74
03:57:24|3279.74
03:57:24|3280.53
03:57:25|3280.73
03:57:27|3280.74
03:57:27|3280.73
03:57:30|3281.01
03:57:31|3281.01
03:57:31|3280.5
03:57:32|3280.76
03:57:34|3280.88
03:57:35|3280.7
03:57:35|3280.7
03:57:37|3281.01
03:57:37|3281.
03:57:38|3280.35
03:57:39|3280.29
03:57:40|3280.3
03:57:41|3279.99
03:57:43|3279.98
03:57:43|3279.98
03:57:45|3279.99
03:57:45|3279.99
03:57:46|3279.76
03:57:48|3279.76
03:57:48|3279.67
03:57:49|3279.98
03:57:50|3279.7
03:57:52|3280.14
03:57:52|3280.17
03:57:53|3280.09
03:57:55|3279.93
03:57:56|3280.53
03:57:56|3280.53
03:57:57|3281.21
03:57:59|3281.36
03:58:01|3281.35
03:58:02|3281.48
03:58:03|3281.26
03:58:03|3281.26
03:58:04|3281.79
03:58:05|3281.43
03:58:06|3281.45
03:58:07|3281.46
03:58:08|3281.46
03:58:09|3280.93
03:58:10|3280.97
03:58:12|3281.
03:58:12|3281.22
03:58:13|3280.77
03:58:14|3280.77
03:58:16|3279.3
03:58:16|3278.83
03:58:17|3278.36
03:58:19|3278.64
03:58:19|3278.35
03:58:21|3278.81
03:58:21|3278.82
03:58:22|3279.12
03:58:24|3278.89
03:58:25|3278.91
03:58:25|3279.61
03:58:26|3279.83
03:58:27|3279.82
03:58:29|3279.67
03:58:30|3280.22
03:58:30|3280.47
03:58:32|3275.99
03:58:32|3275.78
03:58:33|3275.98
03:58:34|3274.85
03:58:35|3272.55
03:58:37|3274.8
03:58:38|3276.07
03:58:38|3276.97
03:58:39|3276.62
03:58:41|3276.83
03:58:42|3276.87
03:58:42|3275.78
03:58:43|3275.97
03:58:44|3275.35
03:58:46|3275.52
03:58:46|3275.52
03:58:48|3275.85
03:58:48|3275.98
03:58:49|3275.97
03:58:50|3275.98
03:58:52|3275.98
03:58:53|3277.73
03:58:54|3277.59
03:58:55|3277.54
03:58:56|3277.13
03:58:57|3277.5
03:58:58|3277.15
03:58:59|3277.49
03:59:00|3277.53
03:59:02|3277.59
03:59:04|3277.59
03:59:04|3277.58
03:59:05|3277.59
03:59:06|3278.35
03:59:07|3273.
03:59:08|3272.28
03:59:10|3272.59
03:59:10|3272.01
03:59:12|3272.59
03:59:13|3271.99
03:59:15|3270.66
03:59:15|3270.27
03:59:16|3268.8
03:59:17|3270.
03:59:19|3269.76
03:59:20|3266.7
03:59:21|3266.14
03:59:22|3265.39
03:59:23|3265.03
03:59:24|3265.03
03:59:25|3263.92
03:59:27|3265.01
03:59:28|3266.54
03:59:29|3267.44
03:59:29|3267.46
03:59:30|3267.35
03:59:33|3266.96
03:59:33|3266.86
03:59:35|3266.86
03:59:35|3266.53
03:59:37|3266.74
03:59:38|3266.82
03:59:38|3263.87
03:59:40|3263.65
03:59:40|3263.73
03:59:41|3264.
03:59:42|3263.43
03:59:43|3261.82
03:59:44|3259.19
03:59:45|3259.42
03:59:46|3257.62
03:59:47|3258.05
03:59:48|3259.05
03:59:49|3258.14
03:59:50|3257.58
03:59:51|3258.02
03:59:52|3258.36
03:59:53|3260.3
03:59:54|3259.1
03:59:55|3259.15
03:59:56|3256.94
03:59:57|3257.05
03:59:58|3257.63
03:59:59|3257.23
04:00:02|3257.27
04:00:02|3256.48
04:00:04|3256.48
04:00:04|3255.
04:00:06|3252.99
04:00:06|3252.98
04:00:08|3252.06
04:00:09|3251.51
04:00:10|3252.29
04:00:11|3253.
04:00:12|3254.63
04:00:13|3255.66
04:00:14|3254.73
04:00:15|3256.43
04:00:16|3256.
04:00:17|3256.87
04:00:18|3256.56
04:00:19|3256.02
04:00:20|3254.35
04:00:21|3253.82
04:00:22|3253.89
04:00:23|3254.76
04:00:24|3254.51
04:00:25|3253.43
04:00:26|3253.77
04:00:27|3255.
04:00:28|3254.79
04:00:29|3254.02
04:00:30|3254.79
04:00:31|3256.01
04:00:32|3255.5
04:00:33|3255.38
04:00:34|3255.41
04:00:35|3256.23
04:00:36|3256.1
04:00:37|3255.79
04:00:38|3255.64
04:00:39|3255.82
04:00:40|3256.37
04:00:41|3255.72
04:00:42|3255.67
04:00:43|3256.15
04:00:44|3256.47
04:00:45|3257.27
04:00:46|3258.46
04:00:47|3257.14
04:00:48|3256.56
04:00:49|3256.02
04:00:50|3255.93
04:00:51|3255.76
04:00:52|3254.36
04:00:53|3255.06
04:00:54|3255.77
04:00:55|3256.18
04:00:56|3256.39
04:00:57|3256.19
04:00:58|3255.75
04:00:59|3256.19
04:01:00|3256.45
04:01:02|3256.4
04:01:04|3258.02
04:01:06|3257.6
04:01:07|3257.22
04:01:08|3257.49
04:01:08|3257.34
04:01:10|3258.53
04:01:10|3258.1
04:01:12|3258.69
04:01:12|3258.63
04:01:14|3258.41
04:01:15|3259.63
04:01:17|3260.
04:01:18|3260.1
04:01:19|3259.68
04:01:20|3259.68
04:01:20|3259.75
04:01:22|3259.75
04:01:23|3259.75
04:01:24|3259.75
04:01:25|3260.5
04:01:25|3260.58
04:01:26|3260.52
04:01:28|3261.26
04:01:29|3260.98
04:01:29|3260.84
04:01:31|3260.26
04:01:32|3260.7
04:01:33|3260.71
04:01:33|3260.77
04:01:34|3260.7
04:01:36|3261.09
04:01:36|3261.88
04:01:37|3261.59
04:01:39|3261.15
04:01:40|3261.15
04:01:40|3261.43
04:01:42|3261.43
04:01:42|3261.69
04:01:44|3261.7
04:01:45|3261.98
04:01:46|3261.56
04:01:46|3261.55
04:01:48|3261.56
04:01:48|3262.
04:01:50|3261.82
04:01:51|3261.82
04:01:51|3261.79
04:01:53|3262.
04:01:54|3262.
04:01:55|3262.
04:01:56|3262.07
04:01:57|3262.58
04:01:58|3262.61
04:01:59|3262.93
04:02:00|3262.57
04:02:02|3262.59
04:02:03|3262.54
04:02:05|3262.96
04:02:06|3263.01
04:02:07|3263.35
04:02:09|3263.79
04:02:10|3263.79
04:02:11|3264.23
04:02:12|3263.97
04:02:13|3264.46
04:02:14|3264.46
04:02:15|3264.48
04:02:16|3265.27
04:02:17|3265.87
04:02:17|3265.24
04:02:19|3265.27
04:02:20|3265.52
04:02:21|3263.67
04:02:22|3263.67
04:02:23|3263.63
04:02:23|3264.02
04:02:25|3262.62
04:02:26|3262.59
04:02:27|3262.86
04:02:28|3262.01
04:02:29|3262.33
04:02:29|3262.01
04:02:31|3262.45
04:02:32|3262.54
04:02:32|3262.99
04:02:34|3262.82
04:02:34|3262.83
04:02:36|3263.65
04:02:37|3263.91
04:02:38|3264.74
04:02:39|3264.59
04:02:40|3264.75
04:02:41|3265.05
04:02:42|3265.12
04:02:43|3265.23
04:02:44|3265.5
04:02:45|3263.4
04:02:46|3264.67
04:02:46|3264.05
04:02:47|3264.67
04:02:49|3264.21
04:02:50|3264.21
04:02:51|3264.2
04:02:51|3264.21
04:02:53|3264.21
04:02:53|3265.03
04:02:55|3265.03
04:02:56|3263.76
04:02:57|3263.33
04:02:58|3263.77
04:02:59|3263.13
04:02:59|3262.83
04:03:01|3262.37
04:03:02|3262.41
04:03:04|3264.97
04:03:05|3264.69
04:03:06|3264.69
04:03:06|3264.68
04:03:08|3264.69
04:03:10|3264.85
04:03:10|3265.77
04:03:11|3265.78
04:03:12|3265.77
04:03:14|3265.55
04:03:15|3265.86
04:03:16|3266.38
04:03:17|3266.38
04:03:17|3266.38
04:03:19|3266.64
04:03:21|3265.23
04:03:22|3266.26
04:03:23|3266.6
04:03:24|3266.6
04:03:25|3267.28
04:03:26|3267.28
04:03:27|3267.28
04:03:28|3267.16
04:03:29|3267.51
04:03:30|3267.33
04:03:31|3266.89
04:03:32|3267.13
04:03:33|3266.87
04:03:34|3267.28
04:03:35|3266.89
04:03:36|3266.72
04:03:37|3267.04
04:03:38|3267.05
04:03:39|3267.26
04:03:40|3267.27
04:03:42|3267.3
04:03:42|3266.76
04:03:43|3267.35
04:03:44|3267.98
04:03:45|3268.43
04:03:46|3268.49
04:03:47|3267.62
04:03:49|3268.
04:03:50|3268.16
04:03:51|3267.85
04:03:52|3268.08
04:03:53|3268.1
04:03:54|3267.86
04:03:55|3267.84
04:03:56|3268.09
04:03:57|3268.08
04:03:58|3268.68
04:03:59|3268.94
04:04:00|3268.77
04:04:01|3268.09
04:04:02|3268.65
04:04:04|3268.51
04:04:06|3267.55
04:04:06|3267.73
04:04:08|3267.74
04:04:08|3266.2
04:04:09|3266.18
04:04:11|3266.11
04:04:11|3267.15
04:04:12|3267.73
04:04:13|3267.96
04:04:14|3267.74
04:04:16|3268.02
04:04:17|3268.28
04:04:17|3268.15
04:04:18|3268.64
04:04:19|3268.65
04:04:20|3268.64
04:04:21|3268.65
04:04:23|3267.
04:04:23|3267.44
04:04:24|3267.46
04:04:26|3267.25
04:04:27|3267.5
04:04:27|3267.64
04:04:28|3268.23
04:04:29|3268.05
04:04:31|3268.06
04:04:32|3268.14
04:04:32|3268.14
04:04:33|3268.99
04:04:35|3268.61
04:04:35|3268.17
04:04:36|3266.92
04:04:38|3266.79
04:04:39|3266.72
04:04:39|3266.73
04:04:40|3266.83
04:04:41|3266.84
04:04:43|3268.01
04:04:43|3268.01
04:04:44|3266.73
04:04:45|3267.15
04:04:46|3267.62
04:04:48|3268.36
04:04:48|3268.92
04:04:49|3268.92
04:04:50|3268.49
04:04:51|3267.7
04:04:53|3268.02
04:04:54|3268.75
04:04:54|3269.28
04:04:56|3269.38
04:04:57|3269.38
04:04:58|3269.4
04:04:59|3268.96
04:05:00|3269.83
04:05:00|3268.88
04:05:02|3267.98
04:05:04|3268.38
04:05:05|3268.73
04:05:06|3267.74
04:05:08|3268.55
04:05:08|3268.15
04:05:09|3268.98
04:05:10|3268.36
04:05:12|3267.76
04:05:13|3268.14
04:05:13|3267.03
04:05:15|3267.11
04:05:16|3267.56
04:05:16|3267.88
04:05:18|3267.27
04:05:19|3267.99
04:05:20|3267.55
04:05:20|3267.72
04:05:21|3267.99
04:05:22|3267.99
04:05:23|3268.
04:05:25|3268.96
04:05:26|3268.99
04:05:27|3268.98
04:05:27|3267.72
04:05:29|3267.58
04:05:30|3266.85
04:05:31|3266.88
04:05:31|3266.88
04:05:33|3266.89
04:05:34|3266.89
04:05:34|3267.28
04:05:36|3267.27
04:05:36|3266.96
04:05:38|3266.96
04:05:38|3267.15
04:05:39|3267.28
04:05:40|3266.97
04:05:41|3267.15
04:05:42|3266.86
04:05:43|3267.22
04:05:45|3267.07
04:05:45|3267.09
04:05:46|3267.07
04:05:48|3266.89
04:05:48|3266.9
04:05:50|3266.9
04:05:50|3266.64
04:05:52|3266.89
04:05:52|3267.14
04:05:54|3266.81
04:05:55|3266.56
04:05:56|3266.56
04:05:57|3266.82
04:05:58|3266.79
04:05:59|3266.51
04:06:00|3266.52
04:06:01|3264.8
04:06:02|3265.08
04:06:04|3264.76
04:06:05|3264.47
04:06:06|3264.46
04:06:07|3264.45
04:06:08|3264.45
04:06:09|3264.46
04:06:10|3264.45
04:06:10|3264.45
04:06:12|3264.45
04:06:13|3264.46
04:06:14|3264.21
04:06:15|3264.02
04:06:15|3264.06
04:06:17|3264.2
04:06:18|3263.91
04:06:18|3263.91
04:06:20|3264.22
04:06:21|3262.78
04:06:22|3263.43
04:06:23|3263.19
04:06:24|3263.19
04:06:25|3263.44
04:06:26|3263.5
04:06:27|3263.96
04:06:28|3264.2
04:06:29|3263.72
04:06:29|3263.19
04:06:31|3263.41
04:06:32|3263.4
04:06:33|3263.19
04:06:34|3263.2
04:06:34|3263.37
04:06:36|3263.4
04:06:37|3264.01
04:06:38|3263.97
04:06:39|3263.99
04:06:40|3263.85
04:06:41|3263.83
04:06:42|3262.9
04:06:43|3263.33
04:06:44|3263.78
04:06:44|3263.83
04:06:46|3263.85
04:06:47|3264.02
04:06:48|3263.85
04:06:49|3263.77
04:06:50|3263.78
04:06:51|3264.21
04:06:52|3264.43
04:06:53|3264.56
04:06:54|3264.55
04:06:55|3264.82
04:06:56|3264.88
04:06:57|3264.88
04:06:58|3264.99
04:06:59|3264.99
04:07:00|3264.61
04:07:01|3265.
04:07:02|3264.85
04:07:03|3263.69
04:07:05|3263.99
04:07:06|3263.99
04:07:08|3263.87
04:07:08|3263.69
04:07:09|3263.76
04:07:11|3263.69
04:07:13|3263.69
04:07:13|3264.34
04:07:14|3264.39
04:07:15|3264.7
04:07:17|3264.93
04:07:18|3265.
04:07:19|3265.63
04:07:20|3265.25
04:07:21|3265.34
04:07:22|3264.97
04:07:23|3265.18
04:07:24|3264.97
04:07:25|3265.2
04:07:26|3265.79
04:07:27|3265.61
04:07:28|3264.64
04:07:29|3265.05
04:07:30|3265.02
04:07:31|3262.88
04:07:32|3261.85
04:07:33|3261.12
04:07:34|3262.26
04:07:35|3260.17
04:07:36|3260.57
04:07:38|3260.88
04:07:38|3260.29
04:07:39|3260.61
04:07:40|3260.38
04:07:41|3260.19
04:07:42|3260.27
04:07:43|3259.55
04:07:44|3259.92
04:07:45|3260.25
04:07:46|3260.2
04:07:47|3260.85
04:07:48|3260.85
04:07:49|3261.13
04:07:50|3261.22
04:07:51|3261.41
04:07:52|3262.06
04:07:53|3262.08
04:07:54|3261.92
04:07:55|3262.37
04:07:56|3262.38
04:07:57|3262.2
04:07:58|3262.48
04:07:59|3262.63
04:08:00|3262.63
04:08:02|3262.61
04:08:03|3262.62
04:08:05|3262.62
04:08:06|3262.62
04:08:08|3262.62
04:08:08|3262.51
04:08:10|3261.8
04:08:10|3262.88
04:08:11|3262.63
04:08:14|3262.65
04:08:15|3262.88
04:08:16|3263.08
04:08:16|3262.89
04:08:17|3263.42
04:08:19|3263.59
04:08:19|3263.23
04:08:22|3262.92
04:08:22|3262.93
04:08:23|3263.6
04:08:24|3263.42
04:08:25|3263.75
04:08:26|3263.62
04:08:27|3263.91
04:08:28|3264.27
04:08:29|3264.54
04:08:30|3264.14
04:08:31|3264.29
04:08:33|3264.29
04:08:33|3264.48
04:08:34|3264.55
04:08:35|3264.38
04:08:37|3264.75
04:08:39|3265.05
04:08:39|3265.
04:08:40|3265.01
04:08:42|3264.83
04:08:43|3265.11
04:08:44|3265.26
04:08:46|3265.45
04:08:46|3265.16
04:08:47|3265.38
04:08:48|3265.4
04:08:49|3265.43
04:08:50|3266.14
04:08:51|3266.03
04:08:52|3265.5
04:08:53|3265.52
04:08:54|3265.84
04:08:55|3265.84
04:08:56|3265.76
04:08:57|3265.76
04:08:58|3265.5
04:08:59|3265.5
04:09:00|3265.68
04:09:01|3265.82
04:09:02|3265.83
04:09:03|3265.84
04:09:04|3265.83
04:09:06|3266.
04:09:08|3265.75
04:09:09|3265.73
04:09:11|3266.2
04:09:11|3266.02
04:09:13|3265.59
04:09:13|3266.03
04:09:15|3266.03
04:09:17|3264.38
04:09:17|3263.62
04:09:18|3264.94
04:09:19|3265.49
04:09:21|3265.17
04:09:21|3265.4
04:09:22|3265.11
04:09:23|3265.39
04:09:24|3265.38
04:09:25|3265.37
04:09:26|3265.37
04:09:27|3265.49
04:09:28|3265.49
04:09:30|3265.48
04:09:30|3265.49
04:09:31|3265.49
04:09:32|3265.38
04:09:34|3265.48
04:09:34|3265.92
04:09:35|3266.38
04:09:36|3265.89
04:09:37|3265.78
04:09:38|3265.76
04:09:39|3266.01
04:09:40|3266.08
04:09:42|3266.44
04:09:43|3266.24
04:09:44|3266.24
04:09:44|3266.24
04:09:45|3266.24
04:09:47|3266.24
04:09:48|3266.41
04:09:48|3266.42
04:09:50|3266.58
04:09:50|3266.53
04:09:53|3266.52
04:09:53|3266.6
04:09:54|3266.62
04:09:55|3266.62
04:09:56|3266.63
04:09:57|3266.64
04:09:58|3266.64
04:09:59|3266.92
04:10:00|3266.65
04:10:01|3265.79
04:10:02|3265.79
04:10:03|3265.79
04:10:05|3266.64
04:10:07|3266.65
04:10:07|3266.78
04:10:08|3266.77
04:10:10|3266.77
04:10:10|3266.77
04:10:11|3266.76
04:10:13|3266.19
04:10:13|3266.19
04:10:15|3266.18
04:10:16|3266.46
04:10:16|3266.39
04:10:18|3266.46
04:10:19|3266.47
04:10:20|3266.17
04:10:21|3266.17
04:10:22|3266.17
04:10:23|3266.38
04:10:24|3266.38
04:10:25|3266.09
04:10:26|3266.23
04:10:27|3266.45
04:10:28|3266.57
04:10:29|3267.28
04:10:30|3267.06
04:10:31|3267.06
04:10:32|3267.05
04:10:33|3266.97
04:10:34|3266.97
04:10:35|3266.64
04:10:36|3266.06
04:10:37|3266.24
04:10:38|3266.28
04:10:39|3266.31
04:10:40|3266.32
04:10:41|3266.32
04:10:43|3266.54
04:10:44|3266.55
04:10:45|3266.63
04:10:46|3266.31
04:10:47|3266.03
04:10:48|3266.18
04:10:49|3266.36
04:10:50|3266.2
04:10:51|3266.34
04:10:52|3266.35
04:10:53|3266.35
04:10:54|3266.59
04:10:55|3266.26
04:10:56|3266.45
04:10:57|3266.58
04:10:58|3266.15
04:10:59|3266.3
04:11:00|3266.3
04:11:01|3266.51
04:11:02|3266.3
04:11:03|3266.29
04:11:05|3266.04
04:11:06|3265.8
04:11:07|3265.8
04:11:09|3265.38
04:11:09|3262.96
04:11:11|3263.82
04:11:13|3263.42
04:11:13|3263.42
04:11:14|3263.57
04:11:15|3263.24
04:11:16|3263.24
04:11:17|3263.12
04:11:18|3263.83
04:11:19|3263.8
04:11:20|3263.8
04:11:21|3263.92
04:11:22|3265.79
04:11:23|3265.5
04:11:25|3265.39
04:11:25|3265.39
04:11:26|3265.38
04:11:27|3265.52
04:11:28|3265.17
04:11:29|3265.04
04:11:30|3264.8
04:11:31|3265.07
04:11:32|3265.08
04:11:33|3265.08
04:11:34|3265.08
04:11:35|3264.5
04:11:36|3264.32
04:11:37|3264.3
04:11:38|3264.12
04:11:39|3264.12
04:11:40|3264.11
04:11:41|3264.11
04:11:42|3264.3
04:11:43|3265.03
04:11:44|3265.27
04:11:45|3265.3
04:11:46|3264.84
04:11:47|3264.57
04:11:48|3264.13
04:11:49|3264.13
04:11:50|3264.12
04:11:51|3264.12
04:11:52|3264.13
04:11:53|3264.12
04:11:54|3264.13
04:11:55|3264.13
04:11:57|3264.13
04:11:58|3264.29
04:11:59|3264.29
04:12:00|3264.72
04:12:01|3264.81
04:12:03|3264.81
04:12:04|3264.9
04:12:06|3265.15
04:12:06|3265.56
04:12:09|3265.59
04:12:09|3266.25
04:12:10|3266.62
04:12:12|3266.7
04:12:13|3266.71
04:12:13|3266.71
04:12:14|3266.71
04:12:16|3266.7
04:12:17|3266.03
04:12:18|3266.03
04:12:19|3266.05
04:12:20|3266.51
04:12:22|3267.
04:12:23|3266.73
04:12:24|3266.73
04:12:25|3266.73
04:12:25|3266.73
04:12:27|3266.73
04:12:28|3266.74
04:12:29|3266.74
04:12:29|3266.74
04:12:30|3266.74
04:12:32|3266.74
04:12:33|3266.74
04:12:33|3266.99
04:12:35|3267.
04:12:36|3267.
04:12:37|3267.
04:12:38|3267.
04:12:39|3267.63
04:12:40|3267.96
04:12:40|3268.
04:12:42|3268.
04:12:42|3268.
04:12:44|3268.01
04:12:45|3268.11
04:12:46|3268.23
04:12:47|3268.23
04:12:47|3268.23
04:12:48|3268.22
04:12:49|3268.
04:12:51|3267.52
04:12:52|3267.02
04:12:53|3266.76
04:12:54|3267.26
04:12:55|3267.26
04:12:55|3267.25
04:12:57|3267.26
04:12:58|3267.5
04:13:00|3267.64
04:13:00|3267.99
04:13:02|3267.99
04:13:02|3267.99
04:13:03|3267.5
04:13:06|3267.13
04:13:07|3267.13
04:13:07|3267.13
04:13:09|3267.13
04:13:11|3267.39
04:13:12|3267.39
04:13:13|3267.39
04:13:14|3267.39
04:13:15|3267.39
04:13:16|3267.39
04:13:17|3267.38
04:13:18|3267.39
04:13:19|3268.12
04:13:20|3268.13
04:13:21|3268.12
04:13:22|3268.13
04:13:23|3268.53
04:13:24|3268.53
04:13:25|3268.53
04:13:26|3268.72
04:13:27|3268.54
04:13:28|3268.54
04:13:29|3268.54
04:13:30|3268.54
04:13:31|3267.9
04:13:32|3267.4
04:13:33|3267.39
04:13:34|3267.39
04:13:35|3267.39
04:13:36|3267.4
04:13:37|3267.39
04:13:38|3267.39
04:13:39|3267.4
04:13:40|3267.91
04:13:41|3267.86
04:13:42|3267.45
04:13:43|3266.84
04:13:44|3266.83
04:13:45|3266.83
04:13:46|3267.14
04:13:47|3267.02
04:13:48|3267.23
04:13:49|3267.23
04:13:50|3267.24
04:13:51|3267.24
04:13:52|3267.25
04:13:53|3268.24
04:13:54|3268.24
04:13:55|3268.25
04:13:56|3268.25
04:13:57|3268.25
04:13:58|3268.25
04:13:59|3268.25
04:14:00|3268.9
04:14:01|3268.91
04:14:02|3268.9
04:14:03|3268.91
04:14:04|3268.9
04:14:05|3268.9
04:14:06|3269.24
04:14:07|3269.23
04:14:08|3269.23
04:14:09|3269.23
04:14:10|3269.24
04:14:11|3269.23
04:14:12|3269.23
04:14:13|3269.23
04:14:14|3269.24
04:14:15|3269.24
04:14:16|3269.25
04:14:17|3269.26
04:14:18|3269.26
04:14:19|3269.27
04:14:20|3269.26
04:14:21|3269.5
04:14:22|3269.51
04:14:23|3269.51
04:14:24|3269.5
04:14:25|3269.13
04:14:26|3269.13
04:14:27|3269.13
04:14:28|3269.13
04:14:29|3269.5
04:14:30|3269.51
04:14:31|3269.72
04:14:32|3269.75
04:14:33|3269.76
04:14:34|3270.23
04:14:35|3270.23
04:14:36|3270.23
04:14:37|3270.23
04:14:38|3270.23
04:14:39|3270.22
04:14:40|3270.37
04:14:41|3270.37
04:14:42|3270.01
04:14:43|3270.
04:14:44|3270.22
04:14:45|3270.37
04:14:46|3270.37
04:14:47|3270.22
04:14:48|3270.23
04:14:49|3270.23
04:14:50|3270.24
04:14:51|3270.38
04:14:52|3270.38
04:14:53|3270.41
04:14:54|3271.1
04:14:55|3271.28
04:14:56|3271.12
04:14:57|3271.12
04:14:58|3270.95
04:14:59|3270.46
04:15:00|3270.45
04:15:01|3270.68
04:15:02|3270.41
04:15:03|3270.38
04:15:04|3270.23
04:15:05|3270.24
04:15:06|3270.93
04:15:08|3270.
04:15:09|3270.95
04:15:10|3270.95
04:15:10|3270.41
04:15:12|3271.11
04:15:13|3271.12
04:15:13|3271.25
04:15:15|3271.25
04:15:16|3271.25
04:15:17|3270.35
04:15:18|3270.18
04:15:19|3270.18
04:15:20|3270.07
04:15:21|3270.16
04:15:22|3270.32
04:15:23|3270.32
04:15:24|3270.48
04:15:25|3270.79
04:15:27|3270.83
04:15:27|3270.44
04:15:28|3270.53
04:15:30|3270.53
04:15:30|3270.58
04:15:32|3270.53
04:15:33|3270.54
04:15:33|3270.77
04:15:35|3270.55
04:15:35|3271.05
04:15:36|3271.04
04:15:38|3271.04
04:15:39|3270.91
04:15:39|3270.89
04:15:41|3270.89
04:15:41|3270.89
04:15:42|3270.89
04:15:43|3271.09
04:15:46|3270.9
04:15:46|3271.25
04:15:47|3271.24
04:15:49|3271.27
04:15:50|3271.28
04:15:51|3271.28
04:15:52|3271.62
04:15:53|3271.4
04:15:54|3271.61
04:15:55|3271.69
04:15:56|3271.62
04:15:57|3271.61
04:15:58|3271.92
04:15:59|3271.91
04:16:00|3271.84
04:16:01|3271.85
04:16:02|3271.3
04:16:03|3271.29
04:16:04|3271.29
04:16:05|3271.3
04:16:06|3271.57
04:16:08|3271.72
04:16:10|3271.82
04:16:11|3271.82
04:16:12|3271.7
04:16:12|3271.7
04:16:14|3271.8
04:16:16|3272.07
04:16:16|3272.06
04:16:17|3272.07
04:16:18|3272.18
04:16:19|3272.18
04:16:20|3272.06
04:16:21|3272.07
04:16:22|3272.17
04:16:23|3272.16
04:16:24|3272.51
04:16:25|3272.62
04:16:26|3271.7
04:16:27|3271.31
04:16:28|3271.05
04:16:30|3271.02
04:16:31|3271.
04:16:32|3271.04
04:16:33|3271.21
04:16:33|3270.64
04:16:34|3270.54
04:16:35|3270.56
04:16:37|3270.67
04:16:38|3270.55
04:16:39|3270.65
04:16:40|3270.81
04:16:41|3270.98
04:16:42|3270.55
04:16:43|3269.91
04:16:44|3270.03
04:16:45|3270.03
04:16:46|3269.81
04:16:47|3269.8
04:16:48|3268.74
04:16:49|3268.9
04:16:50|3268.72
04:16:51|3268.96
04:16:52|3268.77
04:16:53|3268.85
04:16:54|3268.85
04:16:55|3268.78
04:16:56|3268.86
04:16:57|3268.86
04:16:58|3268.32
04:16:59|3268.32
04:17:00|3268.32
04:17:01|3268.31
04:17:02|3268.1
04:17:03|3267.83
04:17:04|3267.34
04:17:05|3267.49
04:17:06|3267.33
04:17:08|3267.37
04:17:09|3267.37
04:17:10|3267.37
04:17:11|3267.38
04:17:12|3267.37
04:17:14|3267.38
04:17:14|3267.72
04:17:16|3267.72
04:17:17|3267.38
04:17:18|3267.38
04:17:19|3267.4
04:17:20|3267.37
04:17:21|3267.71
04:17:22|3267.67
04:17:23|3267.67
04:17:24|3267.68
04:17:25|3267.68
04:17:26|3267.6
04:17:27|3267.87
04:17:28|3268.02
04:17:28|3268.75
04:17:30|3268.76
04:17:31|3268.84
04:17:32|3269.09
04:17:33|3269.08
04:17:35|3269.65
04:17:36|3269.65
04:17:37|3269.64
04:17:38|3269.64
04:17:38|3269.68
04:17:39|3269.69
04:17:40|3270.01
04:17:42|3270.
04:17:42|3270.01
04:17:43|3270.05
04:17:45|3269.83
04:17:45|3270.01
04:17:47|3270.17
04:17:48|3270.16
04:17:48|3270.01
04:17:49|3270.
04:17:50|3270.
04:17:51|3270.3
04:17:53|3270.16
04:17:53|3270.67
04:17:54|3270.32
04:17:55|3270.59
04:17:56|3270.94
04:17:58|3270.93
04:17:58|3270.93
04:17:59|3270.93
04:18:00|3270.93
04:18:02|3270.81
04:18:03|3270.96
04:18:04|3270.95
04:18:05|3271.17
04:18:06|3271.16
04:18:07|3271.27
04:18:09|3271.27
04:18:11|3271.36
04:18:11|3271.15
04:18:13|3271.32
04:18:15|3271.31
04:18:15|3271.82
04:18:16|3271.79
04:18:17|3271.69
04:18:18|3271.98
04:18:19|3271.74
04:18:20|3271.97
04:18:21|3271.95
04:18:23|3272.01
04:18:23|3272.
04:18:25|3272.
04:18:25|3272.01
04:18:26|3272.16
04:18:27|3272.17
04:18:29|3272.37
04:18:30|3272.36
04:18:31|3272.36
04:18:32|3272.37
04:18:33|3272.67
04:18:33|3272.39
04:18:34|3272.72
04:18:37|3272.76
04:18:37|3272.75
04:18:38|3272.81
04:18:39|3272.59
04:18:40|3272.99
04:18:41|3273.08
04:18:42|3273.03
04:18:43|3273.25
04:18:44|3273.34
04:18:45|3273.35
04:18:46|3273.34
04:18:47|3273.43
04:18:48|3273.43
04:18:49|3273.5
04:18:50|3273.42
04:18:51|3273.35
04:18:53|3273.44
04:18:54|3273.5
04:18:54|3273.51
04:18:56|3273.51
04:18:57|3273.5
04:18:58|3273.51
04:18:58|3273.5
04:19:00|3273.51
04:19:01|3273.5
04:19:02|3273.42
04:19:03|3272.58
04:19:04|3272.94
04:19:05|3272.94
04:19:06|3273.43
04:19:07|3273.43
04:19:09|3273.38
04:19:11|3273.26
04:19:13|3273.25
04:19:13|3273.26
04:19:14|3273.04
04:19:15|3273.04
04:19:17|3273.02
04:19:19|3273.09
04:19:20|3273.33
04:19:21|3273.34
04:19:23|3273.34
04:19:24|3273.34
04:19:24|3273.04
04:19:26|3272.7
04:19:27|3272.7
04:19:28|3272.71
04:19:29|3272.92
04:19:30|3272.63
04:19:30|3272.57
04:19:33|3272.58
04:19:33|3272.58
04:19:35|3272.56
04:19:36|3271.79
04:19:37|3271.76
04:19:38|3272.09
04:19:39|3272.09
04:19:40|3272.09
04:19:41|3272.09
04:19:42|3272.09
04:19:43|3272.09
04:19:44|3272.09
04:19:45|3272.18
04:19:46|3272.18
04:19:47|3272.18
04:19:48|3272.18
04:19:49|3272.18
04:19:50|3273.02
04:19:51|3273.02
04:19:52|3272.5
04:19:53|3272.49
04:19:54|3272.5
04:19:55|3272.49
04:19:56|3272.49
04:19:57|3272.5
04:19:58|3272.49
04:19:59|3272.29
04:20:00|3271.88
04:20:02|3271.87
04:20:02|3271.87
04:20:03|3271.45
04:20:04|3271.01
04:20:06|3271.45
04:20:06|3271.5
04:20:07|3271.5
04:20:08|3271.99
04:20:09|3271.56
04:20:10|3271.59
04:20:12|3272.49
04:20:12|3272.37
04:20:13|3272.28
04:20:15|3272.58
04:20:16|3272.76
04:20:18|3272.76
04:20:19|3272.76
04:20:20|3272.75
04:20:20|3273.42
04:20:22|3273.42
04:20:22|3273.66
04:20:23|3273.67
04:20:25|3273.78
04:20:26|3273.59
04:20:26|3273.42
04:20:27|3273.5
04:20:29|3273.68
04:20:31|3273.87
04:20:31|3273.75
04:20:32|3273.76
04:20:34|3273.92
04:20:35|3273.92
04:20:36|3273.91
04:20:37|3273.9
04:20:37|3273.91
04:20:39|3273.91
04:20:39|3274.46
04:20:41|3274.46
04:20:41|3274.27
04:20:43|3274.46
04:20:44|3274.47
04:20:44|3274.46
04:20:45|3274.47
04:20:46|3274.6
04:20:47|3274.6
04:20:48|3274.49
04:20:49|3274.47
04:20:50|3274.47
04:20:52|3274.6
04:20:53|3274.6
04:20:53|3274.6
04:20:54|3274.52
04:20:56|3273.91
04:20:56|3273.91
04:20:58|3273.91
04:20:59|3273.9
04:20:59|3273.9
04:21:01|3273.9
04:21:01|3273.9
04:21:03|3274.31
04:21:04|3274.11
04:21:04|3273.99
04:21:06|3273.97
04:21:06|3274.18
04:21:08|3273.92
04:21:09|3273.77
04:21:09|3273.33
04:21:10|3273.24
04:21:13|3273.57
04:21:13|3273.5
04:21:16|3274.26
04:21:17|3273.52
04:21:18|3273.83
04:21:19|3273.82
04:21:20|3273.53
04:21:21|3273.77
04:21:22|3273.84
04:21:23|3273.84
04:21:24|3273.51
04:21:25|3273.24
04:21:26|3273.24
04:21:27|3273.25
04:21:28|3273.
04:21:29|3273.
04:21:30|3273.01
04:21:31|3273.
04:21:32|3273.03
04:21:33|3273.02
04:21:34|3273.1
04:21:36|3273.34
04:21:37|3273.19
04:21:38|3273.39
04:21:39|3273.33
04:21:40|3273.36
04:21:41|3273.36
04:21:42|3273.36
04:21:43|3274.13
04:21:44|3274.12
04:21:45|3273.96
04:21:46|3273.96
04:21:47|3273.96
04:21:48|3273.95
04:21:49|3273.78
04:21:50|3273.78
04:21:51|3273.71
04:21:52|3273.76
04:21:53|3273.19
04:21:54|3273.31
04:21:55|3272.77
04:21:56|3272.71
04:21:57|3272.71
04:21:58|3272.9
04:21:59|3272.91
04:22:00|3272.12
04:22:01|3272.12
04:22:02|3272.27
04:22:03|3271.76
04:22:04|3271.35
04:22:05|3271.29
04:22:06|3271.27
04:22:07|3271.28
04:22:08|3271.27
04:22:09|3271.28
04:22:11|3271.28
04:22:13|3271.27
04:22:13|3271.28
04:22:15|3271.89
04:22:17|3271.84
04:22:17|3271.67
04:22:19|3271.58
04:22:20|3271.61
04:22:22|3272.
04:22:22|3272.
04:22:23|3272.52
04:22:25|3272.58
04:22:25|3272.58
04:22:27|3272.59
04:22:27|3272.59
04:22:29|3271.95
04:22:30|3271.97
04:22:30|3271.96
04:22:31|3271.96
04:22:32|3271.97
04:22:33|3271.98
04:22:34|3271.98
04:22:35|3271.98
04:22:36|3271.98
04:22:38|3271.51
04:22:39|3271.51
04:22:39|3271.51
04:22:40|3271.51
04:22:41|3272.1
04:22:42|3272.11
04:22:43|3272.11
04:22:44|3272.11
04:22:46|3272.47
04:22:46|3272.47
04:22:47|3272.48
04:22:48|3272.47
04:22:49|3272.59
04:22:50|3272.58
04:22:52|3272.75
04:22:53|3272.48
04:22:53|3272.22
04:22:55|3272.06
04:22:57|3272.07
04:22:58|3272.07
04:22:58|3271.86
04:22:59|3271.86
04:23:00|3272.1
04:23:01|3272.11
04:23:02|3272.1
04:23:03|3272.11
04:23:04|3272.11
04:23:06|3272.12
04:23:06|3272.37
04:23:08|3272.11
04:23:09|3272.12
04:23:11|3272.11
04:23:12|3272.28
04:23:14|3272.29
04:23:14|3272.27
04:23:15|3272.23
04:23:16|3272.22
04:23:17|3272.23
04:23:19|3272.24
04:23:20|3272.49
04:23:20|3272.49
04:23:22|3272.23
04:23:23|3272.34
04:23:24|3272.5
04:23:25|3272.53
04:23:26|3272.68
04:23:27|3272.71
04:23:28|3272.58
04:23:29|3272.58
04:23:30|3272.57
04:23:31|3272.57
04:23:32|3272.56
04:23:33|3272.38
04:23:34|3272.26
04:23:35|3272.24
04:23:36|3272.23
04:23:37|3272.35
04:23:38|3272.32
04:23:39|3272.4
04:23:40|3272.39
04:23:41|3272.35
04:23:42|3272.11
04:23:43|3272.11
04:23:45|3272.12
04:23:45|3272.12
04:23:46|3272.12
04:23:47|3272.32
04:23:48|3272.34
04:23:49|3272.34
04:23:50|3272.12
04:23:51|3272.14
04:23:52|3272.15
04:23:53|3272.14
04:23:54|3272.14
04:23:55|3272.14
04:23:56|3272.12
04:23:57|3272.11
04:23:58|3272.12
04:23:59|3272.11
04:24:00|3272.11
04:24:01|3271.3
04:24:02|3271.29
04:24:03|3271.3
04:24:04|3271.28
04:24:05|3271.29
04:24:06|3271.32
04:24:07|3271.33
04:24:08|3271.3
04:24:09|3271.28
04:24:10|3271.28
04:24:12|3271.01
04:24:13|3271.01
04:24:14|3271.02
04:24:15|3271.11
04:24:16|3271.1
04:24:18|3271.11
04:24:19|3271.27
04:24:19|3271.34
04:24:20|3271.55
04:24:21|3271.84
04:24:22|3271.86
04:24:23|3271.48
04:24:24|3271.25
04:24:25|3271.25
04:24:27|3271.47
04:24:27|3271.26
04:24:29|3270.54
04:24:29|3270.69
04:24:31|3270.7
04:24:32|3270.7
04:24:32|3270.51
04:24:33|3270.5
04:24:35|3270.5
04:24:37|3270.01
04:24:37|3270.01
04:24:38|3270.01
04:24:39|3270.01
04:24:40|3270.01
04:24:41|3270.01
04:24:42|3270.01
04:24:43|3270.01
04:24:45|3270.01
04:24:45|3270.15
04:24:46|3270.14
04:24:47|3270.47
04:24:49|3270.1
04:24:49|3270.16
04:24:50|3270.16
04:24:51|3270.16
04:24:53|3270.16
04:24:53|3270.15
04:24:54|3270.49
04:24:56|3269.51
04:24:57|3269.7
04:24:58|3269.71
04:24:59|3269.71
04:25:00|3269.46
04:25:01|3269.65
04:25:02|3269.52
04:25:03|3269.52
04:25:03|3269.52
04:25:04|3268.75
04:25:06|3268.21
04:25:07|3268.45
04:25:07|3268.21
04:25:08|3268.14
04:25:10|3268.88
04:25:11|3268.88
04:25:12|3269.01
04:25:14|3269.01
04:25:14|3269.77
04:25:16|3269.76
04:25:17|3270.46
04:25:18|3270.36
04:25:19|3269.87
04:25:20|3268.93
04:25:21|3268.9
04:25:22|3269.05
04:25:23|3268.98
04:25:24|3268.81
04:25:25|3268.81
04:25:26|3269.16
04:25:27|3269.09
04:25:28|3269.11
04:25:29|3269.45
04:25:30|3269.36
04:25:31|3269.36
04:25:32|3268.96
04:25:33|3268.95
04:25:34|3268.95
04:25:35|3268.96
04:25:36|3268.96
04:25:37|3268.74
04:25:38|3268.91
04:25:39|3268.59
04:25:40|3268.91
04:25:41|3269.5
04:25:42|3269.34
04:25:43|3269.34
04:25:44|3269.27
04:25:45|3269.26
04:25:46|3269.48
04:25:47|3269.47
04:25:49|3269.64
04:25:49|3269.65
04:25:51|3269.65
04:25:51|3270.
04:25:53|3270.
04:25:54|3270.2
04:25:54|3269.99
04:25:56|3270.09
04:25:57|3270.09
04:25:58|3270.04
04:25:59|3270.03
04:26:00|3270.03
04:26:01|3269.49
04:26:02|3269.49
04:26:03|3269.26
04:26:04|3269.26
04:26:05|3269.26
04:26:06|3269.26
04:26:07|3269.33
04:26:07|3269.25
04:26:09|3269.25
04:26:09|3269.33
04:26:10|3269.12
04:26:13|3269.12
04:26:14|3269.08
04:26:16|3269.32
04:26:17|3269.17
04:26:18|3268.96
04:26:19|3268.53
04:26:21|3268.77
04:26:21|3268.78
04:26:22|3268.77
04:26:23|3268.84
04:26:24|3268.81
04:26:25|3268.8
04:26:26|3268.53
04:26:27|3268.74
04:26:28|3268.57
04:26:29|3268.6
04:26:30|3268.53
04:26:32|3268.03
04:26:32|3268.12
04:26:33|3268.1
04:26:34|3268.35
04:26:35|3268.34
04:26:36|3268.2
04:26:37|3268.07
04:26:38|3268.08
04:26:39|3268.52
04:26:40|3268.38
04:26:41|3268.37
04:26:42|3268.52
04:26:43|3268.52
04:26:44|3268.51
04:26:45|3268.59
04:26:46|3268.55
04:26:47|3268.39
04:26:48|3268.39
04:26:49|3268.39
04:26:50|3268.38
04:26:52|3268.39
04:26:53|3268.66
04:26:54|3268.39
04:26:54|3268.35
04:26:56|3268.34
04:26:57|3268.34
04:26:57|3268.34
04:26:58|3268.34
04:26:59|3268.55
04:27:00|3267.37
04:27:02|3267.46
04:27:03|3267.46
04:27:04|3267.51
04:27:05|3267.5
04:27:06|3267.71
04:27:07|3267.51
04:27:08|3267.51
04:27:09|3266.82
04:27:10|3266.79
04:27:11|3266.49
04:27:12|3266.95
04:27:14|3267.01
04:27:15|3267.02
04:27:16|3267.22
04:27:17|3267.34
04:27:18|3267.34
04:27:19|3266.99
04:27:20|3267.43
04:27:21|3267.86
04:27:22|3268.55
04:27:23|3268.2
04:27:24|3268.04
04:27:25|3267.44
04:27:26|3267.44
04:27:27|3267.17
04:27:28|3267.18
04:27:29|3267.18
04:27:31|3266.93
04:27:32|3267.18
04:27:33|3267.46
04:27:34|3267.33
04:27:35|3265.74
04:27:35|3265.33
04:27:37|3265.12
04:27:37|3265.89
04:27:38|3265.87
04:27:40|3265.76
04:27:41|3265.76
04:27:42|3266.15
04:27:43|3266.96
04:27:44|3266.66
04:27:45|3266.66
04:27:45|3267.53
04:27:46|3267.32
04:27:48|3267.02
04:27:49|3267.02
04:27:50|3268.23
04:27:51|3267.99
04:27:51|3268.25
04:27:53|3267.99
04:27:53|3267.83
04:27:55|3267.83
04:27:55|3267.77
04:27:56|3267.96
04:27:57|3267.68
04:27:58|3267.68
04:27:59|3267.68
04:28:01|3267.68
04:28:01|3267.5
04:28:02|3267.49
04:28:04|3267.32
04:28:05|3267.33
04:28:06|3267.33
04:28:07|3267.33
04:28:08|3268.05
04:28:09|3267.75
04:28:10|3268.5
04:28:11|3269.49
04:28:11|3269.37
04:28:12|3269.11
04:28:15|3268.75
04:28:17|3268.09
04:28:18|3268.05
04:28:19|3268.06
04:28:20|3268.32
04:28:21|3268.89
04:28:22|3270.
04:28:23|3269.99
04:28:25|3269.69
04:28:26|3268.05
04:28:27|3267.97
04:28:28|3267.5
04:28:28|3267.6
04:28:30|3267.94
04:28:31|3268.76
04:28:32|3268.86
04:28:33|3268.86
04:28:33|3269.01
04:28:34|3269.67
04:28:35|3269.68
04:28:37|3269.68
04:28:38|3269.68
04:28:39|3269.68
04:28:40|3269.68
04:28:41|3270.15
04:28:42|3270.22
04:28:43|3269.69
04:28:44|3269.68
04:28:45|3269.69
04:28:46|3269.84
04:28:47|3269.84
04:28:48|3270.14
04:28:49|3270.14
04:28:50|3270.14
04:28:51|3270.13
04:28:52|3270.14
04:28:53|3270.13
04:28:54|3270.14
04:28:55|3271.06
04:28:55|3270.88
04:28:57|3270.88
04:28:58|3270.66
04:28:58|3271.03
04:29:00|3271.27
04:29:01|3271.51
04:29:02|3271.86
04:29:03|3271.83
04:29:04|3271.84
04:29:05|3271.36
04:29:06|3271.41
04:29:07|3271.41
04:29:08|3271.83
04:29:09|3272.4
04:29:10|3272.4
04:29:11|3271.98
04:29:12|3272.08
04:29:13|3271.69
04:29:15|3270.77
04:29:16|3270.77
04:29:18|3270.76
04:29:19|3270.74
04:29:20|3270.85
04:29:21|3270.86
04:29:22|3270.85
04:29:23|3269.68
04:29:24|3269.67
04:29:25|3270.
04:29:26|3270.
04:29:27|3270.
04:29:28|3270.
04:29:29|3270.25
04:29:30|3270.43
04:29:31|3270.43
04:29:32|3271.18
04:29:33|3271.23
04:29:34|3271.22
04:29:35|3271.5
04:29:36|3271.49
04:29:37|3271.51
04:29:38|3271.59
04:29:39|3271.59
04:29:40|3271.58
04:29:41|3271.5
04:29:42|3271.5
04:29:43|3271.49
04:29:44|3271.5
04:29:45|3271.95
04:29:46|3272.32
04:29:47|3272.8
04:29:48|3272.8
04:29:49|3272.84
04:29:50|3272.85
04:29:51|3272.85
04:29:52|3272.91
04:29:54|3273.28
04:29:55|3273.26
04:29:56|3273.26
04:29:57|3273.25
04:29:58|3273.27
04:29:59|3273.29
04:30:00|3273.29
04:30:01|3272.5
04:30:02|3272.79
04:30:04|3272.55
04:30:05|3272.79
04:30:06|3272.54
04:30:07|3272.54
04:30:08|3272.53
04:30:09|3272.54
04:30:09|3272.54
04:30:10|3272.54
04:30:11|3272.54
04:30:13|3272.54
04:30:15|3272.79
04:30:16|3272.79
04:30:17|3272.74
04:30:18|3272.75
04:30:20|3272.72
04:30:21|3271.52
04:30:22|3271.49
04:30:23|3271.68
04:30:24|3271.47
04:30:25|3271.47
04:30:26|3271.68
04:30:28|3271.68
04:30:29|3271.8
04:30:30|3271.8
04:30:32|3272.22
04:30:33|3272.12
04:30:33|3272.12
04:30:34|3272.12
04:30:35|3272.27
04:30:37|3272.11
04:30:37|3272.08
04:30:38|3272.08
04:30:39|3272.63
04:30:41|3272.23
04:30:42|3272.06
04:30:42|3272.06
04:30:44|3271.81
04:30:44|3271.8
04:30:46|3270.77
04:30:47|3270.76
04:30:47|3270.73
04:30:48|3270.73
04:30:49|3270.77
04:30:50|3270.76
04:30:51|3270.76
04:30:52|3270.77
04:30:53|3270.77
04:30:54|3270.77
04:30:55|3270.77
04:30:56|3270.77
04:30:57|3270.77
04:30:58|3271.
04:31:00|3270.28
04:31:00|3270.65
04:31:01|3270.64
04:31:02|3270.65
04:31:03|3270.65
04:31:04|3270.65
04:31:05|3270.64
04:31:06|3270.64
04:31:07|3270.64
04:31:08|3271.01
04:31:09|3271.01
04:31:10|3271.02
04:31:11|3271.36
04:31:12|3271.35
04:31:14|3271.35
04:31:14|3271.35
04:31:15|3270.79
04:31:17|3271.
04:31:18|3270.99
04:31:20|3270.8
04:31:21|3270.79
04:31:22|3271.27
04:31:23|3271.27
04:31:25|3271.27
04:31:26|3271.09
04:31:27|3271.39
04:31:28|3271.71
04:31:29|3271.7
04:31:29|3271.33
04:31:30|3271.13
04:31:32|3271.31
04:31:32|3271.39
04:31:34|3271.5
04:31:34|3271.5
04:31:36|3271.46
04:31:36|3271.68
04:31:38|3271.31
04:31:39|3271.31
04:31:40|3271.38
04:31:41|3271.3
04:31:42|3271.31
04:31:43|3271.31
04:31:44|3271.3
04:31:45|3271.3
04:31:46|3271.31
04:31:46|3271.31
04:31:48|3271.31
04:31:48|3271.33
04:31:51|3271.33
04:31:51|3271.46
04:31:52|3271.45
04:31:53|3271.45
04:31:55|3270.44
04:31:55|3270.15
04:31:56|3270.62
04:31:57|3270.61
04:31:58|3270.
04:31:59|3269.72
04:32:00|3269.71
04:32:01|3269.73
04:32:02|3269.74
04:32:03|3269.72
04:32:04|3269.74
04:32:05|3269.74
04:32:06|3269.85
04:32:07|3270.1
04:32:08|3270.11
04:32:09|3270.79
04:32:10|3269.99
04:32:12|3270.66
04:32:12|3270.72
04:32:13|3270.72
04:32:14|3270.71
04:32:16|3270.25
04:32:18|3269.12
04:32:19|3268.97
04:32:19|3268.86
04:32:21|3269.04
04:32:21|3268.13
04:32:23|3268.52
04:32:23|3268.51
04:32:25|3268.6
04:32:26|3268.29
04:32:27|3268.13
04:32:28|3268.
04:32:28|3268.01
04:32:30|3268.
04:32:31|3267.75
04:32:33|3268.04
04:32:33|3268.1
04:32:34|3268.26
04:32:35|3268.46
04:32:37|3268.64
04:32:37|3268.65
04:32:39|3268.65
04:32:39|3268.63
04:32:41|3268.68
04:32:41|3268.67
04:32:42|3268.67
04:32:43|3268.68
04:32:44|3268.67
04:32:45|3268.6
04:32:47|3268.6
04:32:47|3268.61
04:32:49|3268.3
04:32:50|3268.29
04:32:50|3268.06
04:32:51|3268.06
04:32:53|3267.9
04:32:54|3267.62
04:32:54|3267.64
04:32:55|3267.91
04:32:56|3267.93
04:32:57|3268.17
04:32:59|3267.94
04:33:00|3267.97
04:33:01|3267.93
04:33:02|3267.94
04:33:03|3267.93
04:33:04|3267.94
04:33:04|3267.93
04:33:06|3267.94
04:33:06|3267.
04:33:07|3267.15
04:33:08|3267.01
04:33:09|3267.01
04:33:11|3267.01
04:33:11|3267.
04:33:12|3267.
04:33:13|3266.76
04:33:15|3266.25
04:33:15|3266.25
04:33:16|3265.35
04:33:17|3266.15
04:33:19|3265.85
04:33:20|3265.83
04:33:21|3265.94
04:33:22|3265.86
04:33:23|3265.69
04:33:24|3265.01
04:33:25|3265.
04:33:26|3265.01
04:33:27|3264.87
04:33:28|3265.
04:33:29|3265.5
04:33:30|3265.18
04:33:31|3265.
04:33:33|3264.66
04:33:34|3264.67
04:33:35|3264.67
04:33:36|3264.64
04:33:37|3264.42
04:33:38|3264.48
04:33:39|3264.48
04:33:40|3264.07
04:33:41|3264.41
04:33:42|3264.67
04:33:43|3264.29
04:33:44|3264.3
04:33:45|3264.3
04:33:46|3264.3
04:33:47|3263.45
04:33:48|3263.45
04:33:49|3263.44
04:33:50|3263.65
04:33:51|3263.45
04:33:52|3263.45
04:33:53|3263.45
04:33:54|3263.44
04:33:55|3264.28
04:33:56|3264.4
04:33:57|3264.26
04:33:58|3264.4
04:33:59|3264.29
04:34:00|3264.29
04:34:02|3264.3
04:34:02|3264.3
04:34:03|3264.29
04:34:04|3264.29
04:34:05|3264.16
04:34:06|3264.63
04:34:07|3265.
04:34:08|3265.58
04:34:09|3265.3
04:34:10|3264.71
04:34:11|3264.71
04:34:12|3264.72
04:34:13|3265.17
04:34:14|3264.75
04:34:15|3265.11
04:34:17|3265.11
04:34:18|3264.84
04:34:19|3264.84
04:34:21|3264.84
04:34:22|3264.42
04:34:23|3264.29
04:34:24|3264.44
04:34:25|3264.42
04:34:26|3265.12
04:34:27|3264.92
04:34:28|3264.9
04:34:29|3264.9
04:34:30|3264.89
04:34:31|3264.98
04:34:32|3264.82
04:34:33|3264.82
04:34:34|3265.19
04:34:35|3265.31
04:34:37|3265.3
04:34:38|3264.93
04:34:39|3264.92
04:34:40|3264.92
04:34:41|3264.68
04:34:42|3264.71
04:34:43|3264.7
04:34:44|3264.95
04:34:45|3264.96
04:34:45|3264.96
04:34:47|3264.96
04:34:48|3264.95
04:34:48|3264.64
04:34:50|3264.95
04:34:51|3264.89
04:34:52|3264.88
04:34:53|3264.89
04:34:54|3265.43
04:34:55|3265.91
04:34:56|3265.95
04:34:57|3265.95
04:34:58|3265.95
04:34:59|3265.94
04:35:00|3265.66
04:35:01|3265.72
04:35:03|3265.84
04:35:05|3266.36
04:35:05|3266.25
04:35:06|3266.25
04:35:07|3266.26
04:35:09|3266.04
04:35:09|3265.83
04:35:10|3265.85
04:35:11|3265.86
04:35:14|3265.86
04:35:14|3265.85
04:35:15|3265.84
04:35:16|3265.6
04:35:18|3265.6
04:35:19|3265.85
04:35:20|3265.93
04:35:22|3266.25
04:35:23|3266.38
04:35:24|3266.61
04:35:25|3266.61
04:35:26|3266.67
04:35:28|3267.29
04:35:29|3267.29
04:35:30|3267.29
04:35:30|3267.29
04:35:32|3266.87
04:35:32|3266.88
04:35:34|3266.87
04:35:34|3266.88
04:35:36|3266.88
04:35:37|3266.88
04:35:38|3267.02
04:35:38|3267.01
04:35:39|3267.29
04:35:40|3267.29
04:35:41|3267.01
04:35:43|3267.16
04:35:44|3267.03
04:35:45|3267.15
04:35:46|3267.16
04:35:46|3266.7
04:35:48|3267.13
04:35:48|3267.13
04:35:50|3267.14
04:35:51|3267.14
04:35:51|3267.15
04:35:53|3267.14
04:35:54|3267.45
04:35:55|3268.02
04:35:56|3268.08
04:35:57|3268.13
04:35:57|3268.13
04:35:59|3268.12
04:36:00|3268.13
04:36:01|3268.13
04:36:01|3267.74
04:36:03|3266.71
04:36:04|3267.09
04:36:05|3267.09
04:36:06|3267.09
04:36:07|3267.09
04:36:07|3267.1
04:36:09|3267.43
04:36:10|3267.44
04:36:11|3267.15
04:36:12|3267.35
04:36:12|3267.43
04:36:14|3267.43
04:36:14|3267.43
04:36:16|3267.39
04:36:17|3267.39
04:36:19|3267.34
04:36:20|3267.34
04:36:22|3267.39
04:36:23|3267.39
04:36:25|3267.39
04:36:25|3267.38
04:36:28|3267.35
04:36:28|3267.39
04:36:29|3267.35
04:36:30|3267.46
04:36:31|3267.46
04:36:33|3267.46
04:36:33|3267.45
04:36:34|3267.36
04:36:36|3267.35
04:36:37|3267.36
04:36:38|3267.35
04:36:39|3267.86
04:36:39|3267.75
04:36:41|3267.74
04:36:42|3267.74
04:36:43|3267.78
04:36:45|3267.92
04:36:45|3267.75
04:36:46|3267.75
04:36:48|3267.59
04:36:48|3267.59
04:36:49|3267.59
04:36:50|3267.6
04:36:52|3267.83
04:36:52|3267.84
04:36:53|3267.84
04:36:54|3267.84
04:36:55|3267.83
04:36:56|3267.84
04:36:57|3268.
04:36:58|3267.85
04:36:59|3267.85
04:37:00|3267.45
04:37:01|3267.76
04:37:02|3267.36
04:37:03|3266.41
04:37:04|3266.4
04:37:05|3266.4
04:37:06|3266.41
04:37:07|3266.41
04:37:08|3266.51
04:37:09|3267.11
04:37:10|3266.76
04:37:11|3266.76
04:37:12|3266.76
04:37:13|3266.76
04:37:14|3267.11
04:37:15|3267.38
04:37:16|3267.38
04:37:17|3267.38
04:37:19|3267.39
04:37:20|3267.38
04:37:22|3267.6
04:37:22|3267.42
04:37:25|3267.43
04:37:25|3267.43
04:37:26|3267.46
04:37:27|3267.47
04:37:28|3267.47
04:37:29|3267.82
04:37:30|3268.13
04:37:31|3268.26
04:37:33|3268.26
04:37:34|3268.02
04:37:36|3268.01
04:37:37|3268.02
04:37:37|3268.02
04:37:38|3268.01
04:37:40|3268.02
04:37:41|3268.02
04:37:42|3268.01
04:37:43|3268.02
04:37:44|3268.07
04:37:45|3268.09
04:37:46|3268.09
04:37:47|3268.09
04:37:48|3268.14
04:37:49|3268.13
04:37:50|3268.11
04:37:51|3268.12
04:37:52|3268.12
04:37:53|3268.12
04:37:54|3268.12
04:37:55|3268.12
04:37:56|3268.11
04:37:57|3268.11
04:37:58|3268.03
04:37:59|3268.02
04:38:00|3267.87
04:38:01|3267.68
04:38:02|3267.68
04:38:03|3267.79
04:38:04|3267.8
04:38:05|3267.31
04:38:06|3267.02
04:38:07|3267.02
04:38:08|3267.27
04:38:09|3267.27
04:38:10|3267.27
04:38:11|3267.27
04:38:12|3267.27
04:38:13|3266.72
04:38:14|3267.11
04:38:15|3267.1
04:38:16|3267.56
04:38:18|3267.56
04:38:18|3267.02
04:38:20|3267.03
04:38:22|3267.03
04:38:22|3267.03
04:38:24|3267.02
04:38:24|3267.
04:38:27|3266.73
04:38:27|3266.41
04:38:28|3266.01
04:38:30|3266.
04:38:30|3266.
04:38:32|3266.26
04:38:33|3266.26
04:38:34|3266.39
04:38:34|3266.65
04:38:36|3266.4
04:38:37|3266.01
04:38:37|3266.01
04:38:39|3266.45
04:38:40|3266.44
04:38:41|3266.45
04:38:41|3266.05
04:38:42|3266.05
04:38:44|3266.18
04:38:44|3266.18
04:38:45|3266.19
04:38:47|3265.61
04:38:47|3265.76
04:38:49|3265.76
04:38:49|3266.15
04:38:51|3266.05
04:38:52|3265.94
04:38:52|3265.79
04:38:54|3265.29
04:38:54|3265.29
04:38:55|3265.29
04:38:57|3265.29
04:38:57|3265.25
04:38:59|3265.25
04:39:00|3265.22
04:39:02|3265.04
04:39:02|3264.84
04:39:04|3264.83
04:39:04|3264.59
04:39:05|3264.76
04:39:07|3264.39
04:39:07|3264.31
04:39:08|3264.31
04:39:09|3264.31
04:39:11|3264.3
04:39:11|3264.3
04:39:12|3264.31
04:39:13|3264.22
04:39:15|3264.
04:39:15|3263.84
04:39:16|3263.84
04:39:17|3263.78
04:39:18|3263.46
04:39:19|3263.18
04:39:20|3263.11
04:39:21|3263.01
04:39:22|3263.01
04:39:25|3262.78
04:39:25|3262.79
04:39:27|3262.78
04:39:27|3263.06
04:39:28|3263.21
04:39:29|3263.37
04:39:30|3263.31
04:39:31|3263.3
04:39:33|3263.3
04:39:33|3263.3
04:39:34|3263.31
04:39:35|3264.16
04:39:36|3264.7
04:39:37|3264.7
04:39:38|3265.
04:39:39|3265.43
04:39:40|3265.34
04:39:41|3265.34
04:39:42|3265.01
04:39:43|3265.02
04:39:44|3264.73
04:39:45|3264.3
04:39:46|3264.3
04:39:47|3264.15
04:39:49|3263.88
04:39:49|3263.56
04:39:50|3263.56
04:39:51|3263.56
04:39:52|3263.56
04:39:53|3263.91
04:39:54|3264.01
04:39:55|3264.
04:39:56|3264.01
04:39:57|3264.01
04:39:58|3263.91
04:39:59|3263.9
04:40:00|3263.89
04:40:01|3263.8
04:40:02|3263.8
04:40:04|3263.8
04:40:05|3263.8
04:40:06|3263.79
04:40:07|3263.77
04:40:08|3263.77
04:40:09|3263.77
04:40:10|3263.64
04:40:11|3263.64
04:40:12|3263.64
04:40:13|3263.64
04:40:14|3263.64
04:40:15|3263.63
04:40:16|3263.8
04:40:17|3263.64
04:40:18|3263.64
04:40:19|3263.65
04:40:20|3263.65
04:40:21|3263.65
04:40:22|3263.85
04:40:24|3263.66
04:40:24|3263.67
04:40:25|3263.67
04:40:26|3263.66
04:40:28|3263.67
04:40:28|3263.66
04:40:30|3263.67
04:40:31|3263.67
04:40:32|3264.51
04:40:32|3264.89
04:40:34|3264.88
04:40:34|3264.88
04:40:35|3264.89
04:40:37|3264.89
04:40:38|3264.89
04:40:39|3264.89
04:40:40|3265.33
04:40:41|3265.41
04:40:42|3265.4
04:40:42|3265.4
04:40:45|3265.41
04:40:46|3265.48
04:40:47|3265.43
04:40:47|3266.16
04:40:48|3266.16
04:40:49|3265.45
04:40:51|3265.27
04:40:51|3265.44
04:40:52|3265.09
04:40:54|3265.05
04:40:54|3265.05
04:40:55|3264.82
04:40:56|3265.42
04:40:58|3265.14
04:40:58|3265.14
04:41:00|3265.14
04:41:00|3265.14
04:41:02|3265.18
04:41:03|3265.17
04:41:03|3265.17
04:41:05|3265.17
04:41:05|3265.17
04:41:06|3265.14
04:41:07|3264.72
04:41:08|3263.89
04:41:09|3263.69
04:41:11|3263.89
04:41:11|3263.89
04:41:13|3263.89
04:41:13|3264.14
04:41:14|3264.18
04:41:15|3264.18
04:41:16|3264.18
04:41:17|3264.18
04:41:18|3264.18
04:41:19|3264.02
04:41:22|3263.81
04:41:23|3264.18
04:41:24|3263.82
04:41:26|3263.8
04:41:27|3263.8
04:41:29|3262.89
04:41:29|3262.87
04:41:30|3262.87
04:41:32|3262.87
04:41:32|3262.87
04:41:34|3262.52
04:41:35|3262.52
04:41:36|3262.44
04:41:37|3262.03
04:41:38|3262.
04:41:39|3262.16
04:41:40|3262.37
04:41:41|3262.34
04:41:42|3262.33
04:41:43|3262.34
04:41:44|3262.9
04:41:45|3262.91
04:41:46|3262.91
04:41:47|3262.91
04:41:48|3262.91
04:41:49|3262.9
04:41:50|3262.69
04:41:51|3262.69
04:41:52|3263.12
04:41:53|3263.38
04:41:54|3263.9
04:41:55|3263.9
04:41:56|3263.57
04:41:57|3263.41
04:41:58|3263.57
04:41:59|3263.57
04:42:00|3263.6
04:42:01|3263.59
04:42:02|3263.58
04:42:03|3263.59
04:42:04|3263.41
04:42:06|3263.41
04:42:07|3263.41
04:42:08|3263.4
04:42:09|3263.41
04:42:10|3263.39
04:42:11|3263.08
04:42:12|3263.1
04:42:13|3263.1
04:42:14|3262.91
04:42:15|3262.6
04:42:16|3262.42
04:42:17|3262.06
04:42:18|3262.19
04:42:19|3262.36
04:42:20|3262.2
04:42:21|3261.73
04:42:22|3262.19
04:42:24|3261.79
04:42:25|3261.8
04:42:26|3262.06
04:42:27|3261.91
04:42:27|3261.41
04:42:30|3261.41
04:42:31|3261.16
04:42:31|3261.22
04:42:33|3260.73
04:42:33|3261.32
04:42:35|3261.99
04:42:36|3262.
04:42:38|3262.1
04:42:39|3262.11
04:42:39|3262.11
04:42:41|3262.1
04:42:42|3261.51
04:42:43|3261.85
04:42:44|3262.36
04:42:45|3262.36
04:42:45|3262.36
04:42:47|3262.35
04:42:47|3262.36
04:42:49|3262.6
04:42:49|3262.61
04:42:51|3262.6
04:42:52|3262.56
04:42:53|3262.13
04:42:54|3262.2
04:42:55|3262.38
04:42:56|3262.6
04:42:57|3262.6
04:42:58|3262.57
04:42:59|3262.61
04:43:01|3262.67
04:43:01|3262.61
04:43:03|3262.6
04:43:03|3262.6
04:43:04|3262.1
04:43:06|3261.76
04:43:06|3261.77
04:43:07|3262.11
04:43:09|3262.11
04:43:09|3262.1
04:43:10|3262.1
04:43:12|3262.6
04:43:12|3262.61
04:43:13|3263.56
04:43:14|3263.56
04:43:15|3263.56
04:43:16|3263.56
04:43:18|3263.56
04:43:18|3263.55
04:43:19|3263.56
04:43:20|3263.56
04:43:23|3263.38
04:43:23|3263.37
04:43:24|3263.44
04:43:26|3263.43
04:43:27|3263.44
04:43:29|3264.17
04:43:30|3264.17
04:43:30|3263.78
04:43:31|3263.7
04:43:33|3263.7
04:43:34|3263.7
04:43:35|3263.98
04:43:36|3263.98
04:43:37|3264.17
04:43:38|3264.85
04:43:39|3264.92
04:43:39|3264.92
04:43:40|3264.69
04:43:42|3264.7
04:43:43|3264.7
04:43:43|3264.93
04:43:45|3264.93
04:43:46|3264.92
04:43:47|3265.24
04:43:48|3265.35
04:43:48|3265.36
04:43:49|3265.36
04:43:51|3265.36
04:43:52|3265.36
04:43:53|3265.35
04:43:54|3265.35
04:43:55|3265.35
04:43:57|3265.35
04:43:57|3265.35
04:43:58|3265.35
04:43:59|3265.35
04:44:00|3265.03
04:44:01|3265.04
04:44:02|3265.86
04:44:03|3265.86
04:44:04|3265.8
04:44:05|3265.8
04:44:06|3265.86
04:44:07|3265.8
04:44:08|3265.79
04:44:09|3264.92
04:44:10|3264.93
04:44:11|3265.22
04:44:12|3265.22
04:44:13|3265.22
04:44:14|3265.22
04:44:15|3265.22
04:44:16|3265.22
04:44:17|3264.94
04:44:18|3264.85
04:44:19|3264.63
04:44:20|3264.76
04:44:21|3264.62
04:44:22|3264.7
04:44:23|3264.36
04:44:25|3264.18
04:44:27|3264.03
04:44:28|3264.
04:44:29|3264.
04:44:30|3264.04
04:44:31|3264.17
04:44:31|3264.17
04:44:33|3264.17
04:44:34|3264.17
04:44:34|3263.93
04:44:35|3264.08
04:44:36|3264.08
04:44:38|3264.08
04:44:39|3264.08
04:44:40|3264.07
04:44:41|3264.08
04:44:42|3264.07
04:44:43|3264.07
04:44:44|3264.07
04:44:45|3264.08
04:44:46|3264.29
04:44:46|3264.36
04:44:48|3264.4
04:44:49|3264.72
04:44:50|3264.6
04:44:51|3264.71
04:44:51|3264.71
04:44:53|3264.71
04:44:54|3264.66
04:44:55|3264.67
04:44:55|3264.66
04:44:57|3264.66
04:44:58|3264.66
04:44:58|3265.4
04:45:00|3265.4
04:45:01|3265.4
04:45:02|3265.24
04:45:03|3265.15
04:45:04|3265.15
04:45:05|3264.7
04:45:06|3264.61
04:45:07|3264.61
04:45:08|3264.4
04:45:08|3264.14
04:45:09|3265.15
04:45:12|3265.81
04:45:12|3266.13
04:45:13|3266.36
04:45:14|3266.35
04:45:15|3266.36
04:45:16|3266.36
04:45:17|3266.36
04:45:18|3266.51
04:45:21|3266.61
04:45:21|3266.6
04:45:23|3266.61
04:45:24|3266.23
04:45:25|3266.61
04:45:26|3266.26
04:45:28|3266.29
04:45:28|3266.29
04:45:29|3266.29
04:45:31|3266.29
04:45:32|3266.24
04:45:33|3266.25
04:45:34|3266.24
04:45:35|3266.29
04:45:37|3266.29
04:45:38|3266.76
04:45:39|3266.62
04:45:40|3266.3
04:45:40|3266.3
04:45:42|3266.29
04:45:43|3266.29
04:45:44|3266.29
04:45:45|3266.3
04:45:45|3266.3
04:45:47|3266.89
04:45:47|3267.27
04:45:49|3267.11
04:45:50|3267.11
04:45:51|3267.12
04:45:51|3267.12
04:45:53|3267.12
04:45:54|3267.11
04:45:54|3267.12
04:45:55|3267.11
04:45:57|3266.36
04:45:58|3266.74
04:45:59|3266.75
04:45:59|3266.74
04:46:01|3266.74
04:46:02|3266.36
04:46:03|3266.09
04:46:04|3266.09
04:46:05|3266.09
04:46:05|3266.09
04:46:08|3266.09
04:46:08|3266.08
04:46:09|3266.09
04:46:11|3266.09
04:46:11|3266.72
04:46:12|3266.72
04:46:14|3266.72
04:46:14|3266.73
04:46:15|3266.73
04:46:16|3266.73
04:46:18|3266.73
04:46:18|3266.74
04:46:20|3266.74
04:46:21|3266.74
04:46:21|3267.03
04:46:22|3267.02
04:46:23|3267.02
04:46:26|3266.93
04:46:26|3266.93
04:46:27|3266.93
04:46:29|3266.92
04:46:30|3266.92
04:46:31|3266.93
04:46:32|3266.36
04:46:33|3266.36
04:46:34|3266.12
04:46:35|3266.37
04:46:36|3266.37
04:46:38|3266.91
04:46:40|3266.91
04:46:41|3266.91
04:46:41|3266.92
04:46:42|3266.92
04:46:44|3266.91
04:46:45|3266.92
04:46:46|3266.91
04:46:47|3266.92
04:46:48|3266.92
04:46:48|3266.91
04:46:50|3266.9
04:46:51|3266.9
04:46:52|3266.9
04:46:53|3266.91
04:46:54|3266.91
04:46:55|3266.91
04:46:56|3266.91
04:46:57|3266.91
04:46:58|3266.91
04:46:59|3266.66
04:47:00|3266.37
04:47:01|3266.75
04:47:02|3266.77
04:47:03|3266.76
04:47:04|3266.76
04:47:05|3266.76
04:47:06|3266.77
04:47:07|3266.77
04:47:08|3266.75
04:47:09|3266.36
04:47:10|3266.1
04:47:11|3266.1
04:47:12|3266.1
04:47:12|3266.37
04:47:14|3266.37
04:47:15|3266.79
04:47:16|3266.78
04:47:18|3266.78
04:47:18|3266.78
04:47:20|3267.48
04:47:21|3267.27
04:47:21|3267.15
04:47:22|3267.14
04:47:23|3267.15
04:47:26|3267.15
04:47:26|3266.9
04:47:28|3266.75
04:47:29|3267.14
04:47:30|3267.12
04:47:31|3267.13
04:47:32|3267.13
04:47:33|3267.13
04:47:34|3267.13
04:47:35|3266.94
04:47:36|3266.92
04:47:37|3266.92
04:47:38|3266.92
04:47:39|3266.92
04:47:40|3267.13
04:47:41|3267.13
04:47:42|3267.28
04:47:44|3267.14
04:47:46|3267.45
04:47:46|3267.12
04:47:48|3267.13
04:47:48|3267.13
04:47:49|3267.12
04:47:51|3267.12
04:47:51|3267.12
04:47:52|3267.37
04:47:53|3268.11
04:47:54|3268.11
04:47:56|3268.12
04:47:57|3268.23
04:47:57|3268.4
04:47:58|3268.33
04:48:00|3268.32
04:48:01|3268.22
04:48:01|3268.14
04:48:02|3268.15
04:48:05|3268.14
04:48:05|3268.14
04:48:06|3268.14
04:48:07|3268.14
04:48:08|3267.83
04:48:09|3267.55
04:48:10|3267.56
04:48:11|3267.43
04:48:12|3267.25
04:48:13|3266.92
04:48:14|3266.58
04:48:15|3265.8
04:48:16|3265.82
04:48:17|3265.82
04:48:18|3265.81
04:48:19|3265.99
04:48:20|3265.82
04:48:21|3265.83
04:48:23|3266.02
04:48:23|3266.14
04:48:24|3266.58
04:48:25|3267.26
04:48:26|3267.3
04:48:29|3267.27
04:48:29|3267.27
04:48:31|3267.27
04:48:33|3267.27
04:48:33|3267.28
04:48:34|3267.27
04:48:36|3267.78
04:48:37|3267.78
04:48:38|3267.79
04:48:39|3267.64
04:48:40|3267.69
04:48:41|3268.76
04:48:42|3268.67
04:48:44|3269.
04:48:44|3269.
04:48:45|3268.99
04:48:46|3269.
04:48:47|3268.99
04:48:49|3268.69
04:48:50|3268.69
04:48:50|3269.17
04:48:52|3269.16
04:48:52|3269.17
04:48:53|3269.16
04:48:54|3269.
04:48:55|3268.69
04:48:56|3268.69
04:48:57|3268.7
04:48:58|3268.7
04:49:00|3268.69
04:49:00|3268.7
04:49:03|3269.02
04:49:04|3269.02
04:49:04|3269.62
04:49:05|3269.83
04:49:06|3269.37
04:49:07|3269.47
04:49:08|3269.47
04:49:09|3269.47
04:49:10|3269.46
04:49:11|3269.46
04:49:12|3269.47
04:49:13|3269.47
04:49:14|3269.47
04:49:15|3269.65
04:49:16|3270.13
04:49:17|3270.13
04:49:18|3270.14
04:49:19|3270.14
04:49:20|3270.13
04:49:21|3270.13
04:49:22|3270.13
04:49:24|3270.17
04:49:25|3270.17
04:49:26|3270.17
04:49:27|3270.17
04:49:29|3270.55
04:49:30|3270.27
04:49:31|3270.26
04:49:33|3270.25
04:49:34|3270.26
04:49:35|3270.25
04:49:36|3270.26
04:49:38|3270.27
04:49:39|3270.27
04:49:40|3270.26
04:49:41|3270.26
04:49:42|3270.27
04:49:43|3270.87
04:49:44|3270.56
04:49:46|3271.06
04:49:47|3271.39
04:49:48|3271.42
04:49:49|3271.42
04:49:49|3271.83
04:49:50|3271.42
04:49:53|3271.43
04:49:54|3270.99
04:49:55|3270.57
04:49:56|3270.88
04:49:57|3272.55
04:49:58|3272.95
04:49:59|3272.94
04:50:00|3272.94
04:50:01|3273.
04:50:02|3272.03
04:50:04|3272.03
04:50:04|3272.25
04:50:05|3272.25
04:50:06|3272.25
04:50:07|3271.57
04:50:08|3271.57
04:50:09|3271.57
04:50:10|3271.57
04:50:11|3271.57
04:50:12|3271.56
04:50:13|3271.57
04:50:14|3271.57
04:50:15|3271.56
04:50:16|3270.57
04:50:17|3270.54
04:50:18|3270.69
04:50:19|3270.55
04:50:20|3270.51
04:50:21|3270.5
04:50:22|3270.5
04:50:23|3270.5
04:50:24|3270.26
04:50:25|3270.26
04:50:27|3270.26
04:50:28|3270.25
04:50:30|3270.15
04:50:31|3270.14
04:50:31|3270.15
04:50:33|3270.15
04:50:34|3270.14
04:50:36|3270.
04:50:36|3269.99
04:50:39|3269.32
04:50:39|3269.32
04:50:40|3269.32
04:50:41|3269.32
04:50:42|3269.32
04:50:43|3269.28
04:50:44|3269.28
04:50:45|3269.01
04:50:46|3269.01
04:50:48|3269.
04:50:48|3269.
04:50:50|3269.01
04:50:51|3269.01
04:50:52|3269.
04:50:53|3269.01
04:50:53|3269.
04:50:55|3269.
04:50:55|3268.7
04:50:56|3268.7
04:50:57|3268.69
04:50:58|3268.69
04:50:59|3268.69
04:51:00|3268.69
04:51:02|3267.7
04:51:03|3267.34
04:51:04|3267.34
04:51:05|3268.13
04:51:06|3268.29
04:51:07|3268.29
04:51:08|3268.14
04:51:09|3268.7
04:51:10|3268.7
04:51:11|3268.7
04:51:12|3268.7
04:51:13|3268.7
04:51:14|3268.69
04:51:15|3268.7
04:51:16|3268.39
04:51:17|3268.45
04:51:18|3268.69
04:51:19|3269.19
04:51:20|3269.2
04:51:21|3268.7
04:51:22|3268.7
04:51:23|3269.6
04:51:24|3269.4
04:51:25|3269.4
04:51:27|3269.39
04:51:28|3269.39
04:51:30|3269.39
04:51:31|3269.39
04:51:33|3269.3
04:51:34|3269.29
04:51:35|3269.29
04:51:37|3269.19
04:51:38|3269.3
04:51:39|3269.65
04:51:39|3269.65
04:51:40|3270.
04:51:41|3270.
04:51:42|3270.
04:51:43|3270.
04:51:44|3269.99
04:51:45|3269.99
04:51:46|3270.
04:51:48|3270.
04:51:49|3270.
04:51:50|3270.
04:51:51|3270.
04:51:52|3270.
04:51:53|3270.
04:51:54|3269.99
04:51:55|3269.51
04:51:56|3269.5
04:51:57|3269.5
04:51:58|3269.3
04:51:59|3269.2
04:52:00|3268.73
04:52:02|3268.72
04:52:03|3268.72
04:52:03|3268.72
04:52:05|3268.73
04:52:06|3268.73
04:52:06|3268.73
04:52:08|3268.72
04:52:09|3268.72
04:52:10|3268.73
04:52:11|3268.72
04:52:11|3268.29
04:52:13|3268.01
04:52:14|3268.29
04:52:15|3268.28
04:52:15|3268.28
04:52:17|3268.28
04:52:17|3268.29
04:52:19|3268.13
04:52:19|3268.45
04:52:20|3267.41
04:52:22|3267.13
04:52:22|3267.
04:52:23|3267.01
04:52:25|3267.01
04:52:25|3266.96
04:52:27|3266.89
04:52:29|3266.62
04:52:29|3266.63
04:52:31|3266.63
04:52:33|3267.03
04:52:33|3266.71
04:52:34|3266.72
04:52:35|3266.61
04:52:37|3266.72
04:52:38|3266.86
04:52:39|3267.17
04:52:40|3267.07
04:52:41|3267.18
04:52:43|3267.19
04:52:43|3267.18
04:52:44|3266.87
04:52:45|3266.87
04:52:46|3266.87
04:52:47|3266.87
04:52:49|3266.54
04:52:50|3266.36
04:52:51|3266.37
04:52:53|3266.39
04:52:54|3266.39
04:52:54|3266.81
04:52:55|3266.43
04:52:56|3266.74
04:52:57|3266.62
04:52:58|3266.62
04:52:59|3266.63
04:53:00|3266.62
04:53:01|3266.46
04:53:02|3266.41
04:53:03|3266.41
04:53:04|3266.41
04:53:05|3266.38
04:53:06|3266.26
04:53:07|3265.34
04:53:08|3265.34
04:53:09|3265.3
04:53:10|3265.98
04:53:11|3265.86
04:53:12|3265.81
04:53:13|3265.8
04:53:14|3265.79
04:53:15|3265.81
04:53:17|3266.01
04:53:17|3265.75
04:53:19|3265.75
04:53:20|3265.78
04:53:21|3265.77
04:53:22|3265.77
04:53:23|3265.77
04:53:24|3265.62
04:53:25|3265.73
04:53:26|3265.74
04:53:27|3265.76
04:53:27|3265.8
04:53:30|3265.96
04:53:32|3265.62
04:53:33|3265.66
04:53:34|3265.97
04:53:35|3265.97
04:53:36|3265.91
04:53:37|3265.9
04:53:38|3265.93
04:53:40|3266.09
04:53:40|3266.1
04:53:42|3266.7
04:53:43|3266.45
04:53:43|3266.45
04:53:45|3266.45
04:53:45|3266.32
04:53:46|3266.29
04:53:47|3266.09
04:53:48|3266.08
04:53:50|3266.09
04:53:50|3266.09
04:53:52|3265.84
04:53:53|3265.84
04:53:54|3265.79
04:53:54|3265.79
04:53:55|3265.67
04:53:56|3265.66
04:53:58|3265.66
04:53:59|3265.66
04:54:00|3265.66
04:54:00|3265.67
04:54:01|3265.88
04:54:03|3265.73
04:54:03|3265.73
04:54:04|3265.74
04:54:06|3265.96
04:54:06|3265.97
04:54:07|3265.97
04:54:08|3265.97
04:54:09|3265.99
04:54:10|3265.98
04:54:11|3266.
04:54:12|3266.28
04:54:13|3266.02
04:54:14|3265.8
04:54:15|3265.37
04:54:16|3265.37
04:54:17|3265.01
04:54:18|3264.61
04:54:19|3264.61
04:54:20|3264.4
04:54:21|3264.31
04:54:22|3264.31
04:54:23|3264.29
04:54:24|3264.29
04:54:25|3264.29
04:54:26|3264.29
04:54:27|3264.
04:54:28|3264.
04:54:29|3264.
04:54:32|3264.
04:54:32|3264.
04:54:33|3264.04
04:54:34|3264.04
04:54:35|3263.18
04:54:36|3263.27
04:54:38|3263.43
04:54:40|3263.42
04:54:40|3263.77
04:54:41|3263.63
04:54:42|3263.63
04:54:43|3263.63
04:54:44|3264.05
04:54:45|3264.05
04:54:47|3264.05
04:54:47|3264.37
04:54:48|3264.37
04:54:49|3264.4
04:54:50|3264.77
04:54:52|3264.64
04:54:52|3264.65
04:54:53|3264.64
04:54:55|3264.47
04:54:55|3264.48
04:54:56|3264.48
04:54:57|3263.96
04:54:58|3263.97
04:54:59|3263.97
04:55:00|3263.17
04:55:01|3263.45
04:55:02|3263.44
04:55:03|3263.44
04:55:04|3263.45
04:55:05|3263.45
04:55:06|3263.46
04:55:07|3263.46
04:55:08|3263.7
04:55:09|3263.7
04:55:11|3263.71
04:55:11|3263.7
04:55:13|3263.91
04:55:13|3263.73
04:55:14|3263.74
04:55:16|3263.74
04:55:16|3263.74
04:55:18|3263.46
04:55:18|3263.46
04:55:19|3263.46
04:55:20|3263.5
04:55:21|3263.73
04:55:22|3263.83
04:55:23|3263.83
04:55:24|3263.83
04:55:25|3263.83
04:55:26|3264.15
04:55:27|3264.16
04:55:28|3264.16
04:55:29|3264.16
04:55:31|3264.89
04:55:33|3264.59
04:55:34|3264.59
04:55:35|3264.59
04:55:36|3264.59
04:55:38|3264.58
04:55:39|3264.59
04:55:40|3264.59
04:55:41|3265.02
04:55:42|3265.25
04:55:42|3265.25
04:55:43|3265.25
04:55:45|3265.24
04:55:45|3265.24
04:55:47|3265.24
04:55:47|3265.24
04:55:48|3265.14
04:55:49|3265.24
04:55:51|3265.23
04:55:51|3265.23
04:55:53|3265.3
04:55:55|3266.07
04:55:55|3265.95
04:55:56|3265.14
04:55:57|3264.58
04:55:58|3264.19
04:56:00|3264.18
04:56:00|3264.18
04:56:01|3264.16
04:56:03|3264.16
04:56:03|3264.16
04:56:05|3264.17
04:56:06|3264.28
04:56:07|3264.2
04:56:08|3264.21
04:56:09|3264.21
04:56:09|3264.22
04:56:10|3264.22
04:56:11|3263.63
04:56:12|3262.73
04:56:14|3262.29
04:56:15|3262.68
04:56:16|3262.5
04:56:17|3262.5
04:56:18|3262.5
04:56:19|3262.28
04:56:20|3262.29
04:56:21|3262.29
04:56:22|3262.28
04:56:23|3262.28
04:56:24|3262.29
04:56:25|3262.29
04:56:27|3262.29
04:56:28|3262.14
04:56:28|3262.14
04:56:30|3262.14
04:56:31|3262.14
04:56:33|3262.14
04:56:35|3262.29
04:56:35|3262.74
04:56:37|3262.75
04:56:37|3262.75
04:56:39|3262.74
04:56:39|3262.57
04:56:41|3262.48
04:56:41|3261.89
04:56:42|3261.89
04:56:43|3261.59
04:56:45|3261.1
04:56:45|3260.88
04:56:48|3260.74
04:56:48|3260.46
04:56:50|3260.46
04:56:50|3260.46
04:56:51|3260.45
04:56:53|3260.6
04:56:53|3260.54
04:56:54|3260.7
04:56:55|3260.39
04:56:58|3260.43
04:56:58|3260.43
04:56:59|3260.43
04:57:00|3260.42
04:57:01|3260.94
04:57:02|3260.35
04:57:03|3260.35
04:57:04|3260.33
04:57:06|3260.33
04:57:06|3260.34
04:57:07|3260.28
04:57:08|3260.29
04:57:09|3260.29
04:57:10|3260.28
04:57:11|3260.29
04:57:12|3260.29
04:57:13|3260.28
04:57:14|3260.26
04:57:15|3260.25
04:57:16|3260.25
04:57:18|3260.26
04:57:18|3260.26
04:57:19|3260.26
04:57:20|3260.26
04:57:22|3260.26
04:57:22|3260.26
04:57:25|3260.26
04:57:25|3260.25
04:57:26|3260.24
04:57:27|3260.25
04:57:28|3260.25
04:57:29|3260.25
04:57:30|3260.25
04:57:31|3260.25
04:57:32|3260.25
04:57:33|3260.39
04:57:35|3260.38
04:57:36|3260.06
04:57:37|3259.25
04:57:38|3258.63
04:57:40|3257.62
04:57:42|3257.45
04:57:42|3258.15
04:57:43|3258.15
04:57:45|3258.15
04:57:45|3258.97
04:57:46|3258.71
04:57:47|3258.7
04:57:48|3258.57
04:57:50|3258.56
04:57:51|3258.57
04:57:52|3258.56
04:57:53|3258.56
04:57:53|3259.54
04:57:54|3259.54
04:57:55|3259.54
04:57:56|3259.54
04:57:57|3259.54
04:57:58|3259.54
04:58:00|3259.54
04:58:00|3260.
04:58:02|3259.83
04:58:03|3259.66
04:58:04|3259.09
04:58:04|3259.09
04:58:06|3259.08
04:58:07|3259.08
04:58:07|3259.09
04:58:09|3258.66
04:58:10|3258.83
04:58:11|3258.79
04:58:12|3258.79
04:58:13|3258.65
04:58:14|3258.35
04:58:15|3258.34
04:58:16|3258.35
04:58:17|3258.35
04:58:18|3258.34
04:58:19|3258.34
04:58:20|3258.35
04:58:21|3258.01
04:58:22|3258.01
04:58:23|3258.21
04:58:24|3258.01
04:58:25|3258.
04:58:26|3258.18
04:58:27|3258.01
04:58:28|3258.01
04:58:29|3258.01
04:58:30|3258.
04:58:31|3258.01
04:58:32|3257.41
04:58:34|3257.61
04:58:34|3257.36
04:58:35|3257.36
04:58:37|3257.43
04:58:37|3257.43
04:58:39|3257.66
04:58:40|3257.85
04:58:41|3257.85
04:58:42|3257.43
04:58:44|3257.44
04:58:46|3257.19
04:58:48|3257.06
04:58:48|3257.27
04:58:49|3257.27
04:58:50|3257.26
04:58:51|3257.24
04:58:52|3257.27
04:58:53|3257.26
04:58:54|3257.25
04:58:55|3257.23
04:58:56|3257.21
04:58:57|3255.77
04:58:59|3255.58
04:58:59|3255.73
04:59:00|3255.
04:59:01|3255.
04:59:03|3255.01
04:59:03|3255.01
04:59:04|3255.01
04:59:05|3255.01
04:59:07|3255.01
04:59:07|3255.01
04:59:08|3254.17
04:59:10|3254.91
04:59:10|3254.9
04:59:11|3254.9
04:59:12|3254.9
04:59:13|3254.82
04:59:15|3254.67
04:59:15|3254.67
04:59:16|3254.66
04:59:18|3254.47
04:59:19|3254.48
04:59:19|3254.34
04:59:21|3254.33
04:59:22|3254.03
04:59:22|3254.03
04:59:23|3254.03
04:59:24|3253.93
04:59:25|3253.9
04:59:26|3253.75
04:59:27|3253.76
04:59:28|3253.55
04:59:30|3253.75
04:59:30|3253.75
04:59:31|3253.76
04:59:33|3253.76
04:59:33|3253.76
04:59:34|3253.75
04:59:35|3253.76
04:59:36|3254.27
04:59:37|3254.28
04:59:39|3254.27
04:59:39|3254.6
04:59:40|3254.9
04:59:43|3254.71
04:59:43|3254.82
04:59:44|3254.61
04:59:45|3254.61
04:59:46|3254.47
04:59:47|3254.47
04:59:49|3254.47
04:59:49|3254.47
04:59:50|3254.47
04:59:51|3254.47
04:59:52|3254.47
04:59:53|3254.74
04:59:54|3254.41
04:59:55|3254.41
04:59:56|3254.41
04:59:58|3254.38
04:59:58|3254.38
04:59:59|3254.09
05:00:00|3254.05
05:00:02|3254.03
05:00:04|3253.14
05:00:04|3253.01
05:00:06|3252.8
05:00:07|3252.8
05:00:08|3251.87
05:00:09|3252.98
05:00:10|3252.01
05:00:11|3252.02
05:00:12|3252.02
05:00:13|3251.87
05:00:14|3249.01
05:00:15|3249.94
05:00:16|3250.47
05:00:17|3251.63
05:00:18|3252.27
05:00:19|3252.97
05:00:20|3252.99
05:00:21|3253.55
05:00:22|3253.41
05:00:23|3252.09
05:00:24|3251.
05:00:25|3249.42
05:00:26|3249.03
05:00:27|3249.86
05:00:28|3247.06
05:00:29|3244.35
05:00:30|3245.23
05:00:31|3242.99
05:00:32|3242.01
05:00:34|3240.86
05:00:36|3242.83
05:00:37|3242.82
05:00:38|3243.85
05:00:39|3243.62
05:00:41|3244.98
05:00:42|3244.32
05:00:42|3245.05
05:00:43|3244.87
05:00:44|3244.62
05:00:46|3242.77
05:00:46|3241.61
05:00:47|3241.46
05:00:48|3242.25
05:00:49|3242.37
05:00:51|3243.48
05:00:52|3243.85
05:00:52|3244.62
05:00:53|3243.29
05:00:54|3240.95
05:00:55|3240.72
05:00:57|3242.
05:00:57|3242.56
05:00:58|3243.17
05:00:59|3243.74
05:01:00|3244.58
05:01:01|3243.69
05:01:02|3242.77
05:01:04|3241.86
05:01:04|3242.15
05:01:05|3242.08
05:01:06|3240.73
05:01:08|3240.63
05:01:09|3239.01
05:01:10|3238.75
05:01:11|3239.07
05:01:13|3240.5
05:01:13|3241.13
05:01:15|3240.44
05:01:16|3239.83
05:01:17|3238.3
05:01:18|3238.59
05:01:19|3239.14
05:01:19|3239.86
05:01:20|3240.48
05:01:21|3239.86
05:01:22|3239.22
05:01:24|3239.89
05:01:25|3239.81
05:01:25|3238.95
05:01:27|3238.02
05:01:28|3238.02
05:01:29|3237.62
05:01:30|3239.04
05:01:30|3238.87
05:01:32|3240.49
05:01:33|3241.
05:01:35|3240.03
05:01:37|3240.04
05:01:38|3241.28
05:01:40|3240.43
05:01:40|3239.92
05:01:41|3239.84
05:01:43|3239.36
05:01:44|3239.23
05:01:44|3241.
05:01:46|3241.
05:01:46|3241.
05:01:48|3242.19
05:01:49|3241.83
05:01:50|3240.64
05:01:51|3240.08
05:01:52|3240.27
05:01:53|3240.27
05:01:54|3240.27
05:01:55|3240.27
05:01:56|3240.28
05:01:56|3240.85
05:01:58|3242.36
05:01:59|3242.35
05:01:59|3242.35
05:02:00|3243.03
05:02:02|3242.03
05:02:02|3241.73
05:02:04|3241.68
05:02:05|3241.7
05:02:07|3240.39
05:02:07|3241.28
05:02:08|3241.28
05:02:09|3241.09
05:02:10|3241.1
05:02:11|3240.41
05:02:12|3240.86
05:02:13|3241.72
05:02:14|3242.31
05:02:15|3242.3
05:02:16|3242.02
05:02:18|3242.27
05:02:18|3242.28
05:02:19|3242.27
05:02:20|3242.18
05:02:21|3242.73
05:02:22|3242.95
05:02:23|3242.95
05:02:24|3243.65
05:02:25|3243.41
05:02:27|3243.66
05:02:27|3243.66
05:02:28|3243.66
05:02:30|3243.66
05:02:31|3244.03
05:02:32|3243.93
05:02:33|3243.13
05:02:35|3243.13
05:02:36|3243.01
05:02:38|3243.4
05:02:39|3243.58
05:02:41|3243.69
05:02:42|3244.
05:02:43|3244.39
05:02:44|3244.68
05:02:45|3244.52
05:02:46|3243.31
05:02:48|3243.3
05:02:48|3243.84
05:02:50|3243.93
05:02:50|3243.68
05:02:52|3244.08
05:02:52|3243.39
05:02:54|3243.89
05:02:55|3243.81
05:02:56|3243.64
05:02:57|3243.64
05:02:59|3243.81
05:03:00|3244.27
05:03:01|3244.91
05:03:02|3244.57
05:03:02|3243.76
05:03:04|3243.3
05:03:04|3243.69
05:03:06|3243.7
05:03:06|3243.67
05:03:09|3243.46
05:03:09|3243.5
05:03:10|3243.59
05:03:11|3243.59
05:03:13|3243.79
05:03:14|3242.74
05:03:15|3242.74
05:03:16|3242.99
05:03:17|3243.8
05:03:18|3243.8
05:03:19|3243.97
05:03:20|3245.
05:03:21|3243.78
05:03:22|3243.
05:03:23|3243.
05:03:24|3242.6
05:03:25|3242.27
05:03:26|3242.27
05:03:27|3242.52
05:03:28|3242.61
05:03:30|3242.3
05:03:30|3243.3
05:03:32|3243.76
05:03:33|3243.65
05:03:34|3243.39
05:03:35|3243.4
05:03:37|3243.39
05:03:39|3244.39
05:03:40|3244.82
05:03:40|3244.82
05:03:42|3245.28
05:03:42|3245.34
05:03:44|3244.56
05:03:45|3245.11
05:03:47|3244.97
05:03:47|3244.92
05:03:49|3244.92
05:03:50|3245.16
05:03:50|3244.93
05:03:52|3244.94
05:03:52|3244.48
05:03:53|3244.8
05:03:55|3244.83
05:03:56|3245.35
05:03:57|3245.35
05:03:58|3245.34
05:03:59|3245.33
05:04:00|3245.32
05:04:01|3244.85
05:04:02|3244.86
05:04:03|3246.18
05:04:04|3245.92
05:04:05|3245.39
05:04:06|3245.21
05:04:07|3245.34
05:04:09|3245.69
05:04:09|3245.7
05:04:11|3245.7
05:04:11|3244.94
05:04:12|3244.93
05:04:13|3244.93
05:04:14|3244.93
05:04:16|3244.84
05:04:16|3245.
05:04:17|3245.31
05:04:19|3245.31
05:04:20|3245.69
05:04:20|3246.
05:04:21|3246.03
05:04:22|3246.03
05:04:23|3246.03
05:04:24|3246.57
05:04:25|3246.57
05:04:26|3245.7
05:04:27|3245.71
05:04:28|3245.71
05:04:29|3245.7
05:04:30|3245.38
05:04:31|3245.66
05:04:32|3245.71
05:04:35|3246.56
05:04:35|3246.56
05:04:37|3246.57
05:04:38|3246.57
05:04:39|3246.57
05:04:40|3246.57
05:04:41|3246.57
05:04:43|3245.71
05:04:44|3246.3
05:04:45|3245.79
05:04:46|3245.6
05:04:47|3245.54
05:04:49|3245.38
05:04:50|3245.24
05:04:51|3245.1
05:04:51|3245.23
05:04:53|3245.26
05:04:54|3245.25
05:04:55|3245.82
05:04:56|3246.
05:04:57|3246.08
05:04:58|3246.59
05:04:59|3246.8
05:05:00|3247.16
05:05:01|3247.5
05:05:02|3247.32
05:05:03|3247.32
05:05:05|3247.75
05:05:05|3248.16
05:05:07|3248.5
05:05:08|3248.35
05:05:09|3248.35
05:05:10|3247.32
05:05:12|3247.11
05:05:12|3246.87
05:05:13|3247.33
05:05:14|3245.97
05:05:16|3246.21
05:05:16|3246.87
05:05:17|3246.86
05:05:18|3246.87
05:05:19|3246.74
05:05:20|3246.73
05:05:21|3246.74
05:05:23|3246.73
05:05:23|3246.45
05:05:24|3246.06
05:05:25|3246.05
05:05:27|3246.13
05:05:27|3245.56
05:05:28|3245.56
05:05:30|3245.56
05:05:30|3245.56
05:05:31|3245.56
05:05:32|3245.56
05:05:33|3245.99
05:05:34|3245.99
05:05:35|3245.99
05:05:36|3245.12
05:05:39|3245.02
05:05:40|3245.01
05:05:42|3245.02
05:05:42|3245.02
05:05:44|3245.26
05:05:46|3245.5
05:05:47|3245.51
05:05:47|3245.51
05:05:48|3245.51
05:05:49|3246.47
05:05:51|3245.99
05:05:51|3246.
05:05:52|3245.71
05:05:53|3245.53
05:05:55|3245.52
05:05:55|3245.52
05:05:56|3245.97
05:05:57|3245.8
05:05:58|3245.63
05:05:59|3245.33
05:06:00|3245.33
05:06:01|3244.82
05:06:02|3244.41
05:06:03|3244.4
05:06:05|3243.78
05:06:06|3243.56
05:06:07|3243.05
05:06:08|3243.05
05:06:10|3244.03
05:06:10|3243.5
05:06:11|3243.84
05:06:12|3243.38
05:06:13|3243.7
05:06:14|3243.7
05:06:15|3243.69
05:06:16|3243.3
05:06:17|3243.5
05:06:18|3243.51
05:06:19|3243.45
05:06:20|3243.28
05:06:21|3243.42
05:06:22|3243.43
05:06:23|3243.34
05:06:24|3243.49
05:06:25|3243.23
05:06:26|3243.49
05:06:27|3243.49
05:06:28|3243.48
05:06:29|3243.49
05:06:30|3244.9
05:06:31|3245.
05:06:33|3245.
05:06:34|3243.87
05:06:35|3243.87
05:06:36|3243.87
05:06:37|3244.4
05:06:38|3244.11
05:06:40|3244.09
05:06:42|3243.94
05:06:42|3243.61
05:06:45|3243.92
05:06:46|3243.93
05:06:47|3243.32
05:06:47|3243.01
05:06:48|3243.08
05:06:50|3243.33
05:06:51|3243.01
05:06:53|3243.01
05:06:53|3243.02
05:06:54|3243.02
05:06:56|3243.32
05:06:56|3243.13
05:06:57|3243.31
05:06:58|3243.29
05:06:59|3243.05
05:07:00|3242.1
05:07:01|3242.61
05:07:03|3242.61
05:07:03|3242.62
05:07:05|3242.42
05:07:05|3242.91
05:07:07|3243.
05:07:08|3243.06
05:07:09|3242.99
05:07:10|3243.19
05:07:11|3243.
05:07:12|3243.
05:07:13|3242.61
05:07:14|3242.43
05:07:15|3242.16
05:07:16|3242.34
05:07:17|3242.33
05:07:18|3242.34
05:07:20|3242.47
05:07:20|3242.95
05:07:21|3242.95
05:07:22|3243.25
05:07:23|3242.69
05:07:24|3242.68
05:07:25|3242.57
05:07:26|3242.57
05:07:27|3242.52
05:07:28|3242.53
05:07:29|3242.52
05:07:30|3242.69
05:07:31|3242.69
05:07:32|3243.
05:07:33|3243.32
05:07:34|3243.49
05:07:35|3243.92
05:07:36|3243.92
05:07:37|3244.17
05:07:38|3244.17
05:07:40|3243.75
05:07:42|3243.76
05:07:43|3243.84
05:07:45|3244.44
05:07:46|3244.17
05:07:47|3243.85
05:07:47|3243.02
05:07:49|3242.84
05:07:51|3242.75
05:07:51|3243.
05:07:52|3243.52
05:07:53|3243.23
05:07:55|3243.02
05:07:56|3243.03
05:07:57|3243.02
05:07:58|3243.53
05:07:58|3243.17
05:08:00|3243.27
05:08:01|3243.15
05:08:03|3243.1
05:08:05|3242.75
05:08:05|3242.75
05:08:07|3242.75
05:08:07|3242.75
05:08:08|3242.75
05:08:09|3242.74
05:08:10|3242.75
05:08:11|3242.74
05:08:12|3242.48
05:08:13|3242.73
05:08:14|3242.44
05:08:15|3242.64
05:08:16|3242.63
05:08:17|3242.63
05:08:18|3242.62
05:08:19|3242.62
05:08:20|3242.44
05:08:21|3242.56
05:08:22|3242.1
05:08:23|3242.32
05:08:24|3242.15
05:08:25|3242.12
05:08:26|3241.5
05:08:27|3241.42
05:08:28|3241.25
05:08:29|3241.25
05:08:30|3241.25
05:08:31|3241.25
05:08:33|3241.25
05:08:34|3241.26
05:08:34|3241.26
05:08:35|3241.26
05:08:37|3240.96
05:08:38|3241.25
05:08:38|3242.1
05:08:40|3242.1
05:08:42|3242.74
05:08:43|3243.12
05:08:45|3243.86
05:08:46|3243.86
05:08:47|3243.79
05:08:47|3243.5
05:08:49|3243.5
05:08:50|3243.48
05:08:51|3243.49
05:08:52|3243.87
05:08:53|3244.38
05:08:54|3244.56
05:08:55|3244.56
05:08:55|3244.56
05:08:57|3244.56
05:08:58|3244.57
05:08:59|3244.6
05:09:01|3244.6
05:09:01|3245.28
05:09:02|3245.28
05:09:03|3245.63
05:09:04|3245.37
05:09:05|3245.37
05:09:06|3244.26
05:09:07|3244.87
05:09:08|3244.87
05:09:10|3244.87
05:09:11|3244.87
05:09:12|3244.87
05:09:13|3244.87
05:09:14|3244.62
05:09:15|3244.6
05:09:16|3244.59
05:09:17|3244.59
05:09:18|3243.57
05:09:19|3243.57
05:09:20|3243.74
05:09:21|3243.73
05:09:22|3243.73
05:09:23|3243.74
05:09:24|3243.97
05:09:25|3243.97
05:09:26|3243.7
05:09:27|3243.7
05:09:28|3243.7
05:09:29|3243.7
05:09:31|3243.71
05:09:32|3243.7
05:09:33|3243.71
05:09:34|3243.71
05:09:35|3243.71
05:09:36|3243.7
05:09:37|3243.57
05:09:38|3243.57
05:09:39|3243.57
05:09:40|3243.49
05:09:42|3243.49
05:09:43|3243.21
05:09:45|3243.36
05:09:46|3243.37
05:09:47|3244.
05:09:47|3244.34
05:09:50|3244.59
05:09:51|3244.6
05:09:52|3244.
05:09:53|3243.83
05:09:53|3243.64
05:09:55|3243.55
05:09:56|3243.49
05:09:57|3243.5
05:09:58|3243.5
05:09:59|3243.49
05:10:00|3243.5
05:10:01|3243.49
05:10:02|3243.71
05:10:02|3243.71
05:10:03|3243.74
05:10:04|3244.28
05:10:06|3244.59
05:10:07|3244.6
05:10:09|3244.85
05:10:10|3245.17
05:10:11|3245.18
05:10:11|3245.37
05:10:12|3245.36
05:10:13|3245.67
05:10:14|3245.67
05:10:15|3245.67
05:10:17|3245.67
05:10:18|3245.67
05:10:19|3245.67
05:10:19|3245.67
05:10:21|3244.96
05:10:21|3245.08
05:10:22|3245.07
05:10:24|3245.07
05:10:25|3245.08
05:10:25|3245.07
05:10:27|3245.63
05:10:27|3245.62
05:10:28|3245.63
05:10:29|3244.68
05:10:30|3245.02
05:10:32|3245.02
05:10:32|3245.02
05:10:33|3245.02
05:10:34|3245.02
05:10:36|3245.02
05:10:37|3245.03
05:10:38|3245.03
05:10:38|3245.03
05:10:39|3245.02
05:10:40|3245.02
05:10:41|3245.03
05:10:42|3245.02
05:10:44|3245.03
05:10:46|3245.02
05:10:46|3245.03
05:10:47|3244.7
05:10:48|3244.85
05:10:50|3244.85
05:10:50|3245.32
05:10:51|3245.04
05:10:52|3245.04
05:10:53|3245.04
05:10:54|3245.04
05:10:55|3245.04
05:10:57|3245.04
05:10:58|3244.69
05:10:59|3244.69
05:11:00|3245.3
05:11:01|3245.29
05:11:02|3245.3
05:11:03|3245.29
05:11:04|3245.29
05:11:05|3245.29
05:11:06|3245.29
05:11:07|3245.29
05:11:08|3245.29
05:11:09|3244.11
05:11:11|3243.72
05:11:12|3243.72
05:11:13|3243.71
05:11:13|3243.72
05:11:15|3244.41
05:11:15|3244.78
05:11:17|3244.78
05:11:17|3244.78
05:11:19|3243.81
05:11:20|3244.06
05:11:20|3244.07
05:11:21|3244.06
05:11:22|3244.07
05:11:24|3244.07
05:11:25|3244.07
05:11:25|3244.31
05:11:27|3244.31
05:11:28|3244.31
05:11:29|3243.72
05:11:30|3243.81
05:11:31|3243.81
05:11:33|3244.52
05:11:34|3244.91
05:11:35|3244.91
05:11:36|3244.74
05:11:37|3244.74
05:11:37|3244.92
05:11:39|3245.56
05:11:40|3245.62
05:11:41|3246.22
05:11:41|3245.72
05:11:44|3245.73
05:11:44|3245.72
05:11:46|3246.04
05:11:48|3245.64
05:11:48|3245.64
05:11:50|3245.64
05:11:51|3245.64
05:11:53|3245.64
05:11:54|3246.03
05:11:54|3246.03
05:11:56|3246.04
05:11:57|3246.04
05:11:58|3246.04
05:11:59|3246.03
05:12:00|3246.04
05:12:01|3246.03
05:12:02|3246.03
05:12:03|3246.03
05:12:04|3245.24
05:12:05|3245.24
05:12:06|3245.24
05:12:07|3245.24
05:12:08|3245.23
05:12:09|3245.53
05:12:10|3245.85
05:12:11|3245.53
05:12:12|3245.52
05:12:13|3245.51
05:12:14|3245.52
05:12:15|3245.52
05:12:16|3245.01
05:12:17|3245.01
05:12:18|3245.06
05:12:19|3245.07
05:12:20|3245.06
05:12:21|3245.07
05:12:23|3244.17
05:12:24|3244.01
05:12:25|3244.01
05:12:26|3243.96
05:12:27|3243.17
05:12:28|3243.18
05:12:29|3243.18
05:12:30|3243.99
05:12:31|3243.99
05:12:32|3244.77
05:12:33|3244.76
05:12:35|3245.33
05:12:36|3245.34
05:12:37|3245.34
05:12:38|3245.96
05:12:39|3245.97
05:12:40|3245.67
05:12:40|3245.01
05:12:42|3245.01
05:12:43|3244.86
05:12:45|3244.86
05:12:46|3244.93
05:12:48|3244.87
05:12:48|3244.87
05:12:49|3244.87
05:12:50|3244.86
05:12:51|3244.86
05:12:52|3244.78
05:12:54|3244.62
05:12:55|3244.62
05:12:56|3244.69
05:12:57|3244.86
05:12:58|3244.86
05:12:59|3244.87
05:13:00|3244.87
05:13:01|3244.87
05:13:02|3244.43
05:13:03|3244.44
05:13:04|3244.44
05:13:05|3244.44
05:13:06|3244.13
05:13:07|3244.13
05:13:08|3244.12
05:13:09|3244.13
05:13:10|3244.13
05:13:12|3244.69
05:13:13|3244.95
05:13:14|3244.95
05:13:15|3244.95
05:13:16|3244.96
05:13:17|3244.86
05:13:18|3244.87
05:13:19|3244.86
05:13:20|3243.94
05:13:21|3243.94
05:13:22|3243.97
05:13:23|3243.97
05:13:24|3244.2
05:13:25|3244.07
05:13:26|3244.19
05:13:27|3244.19
05:13:28|3244.4
05:13:29|3243.82
05:13:30|3243.92
05:13:31|3243.91
05:13:32|3243.92
05:13:33|3243.92
05:13:34|3244.17
05:13:35|3244.17
05:13:37|3243.92
05:13:37|3243.87
05:13:38|3243.93
05:13:39|3243.92
05:13:40|3243.92
05:13:41|3243.93
05:13:42|3243.59
05:13:43|3243.37
05:13:45|3243.37
05:13:46|3243.37
05:13:47|3243.37
05:13:48|3242.56
05:13:49|3242.49
05:13:50|3242.18
05:13:52|3241.73
05:13:53|3242.19
05:13:53|3244.23
05:13:55|3244.1
05:13:56|3244.09
05:13:57|3244.09
05:13:58|3244.1
05:13:58|3244.1
05:13:59|3244.1
05:14:02|3243.32
05:14:02|3243.31
05:14:04|3243.3
05:14:04|3242.28
05:14:05|3242.28
05:14:06|3242.24
05:14:07|3242.43
05:14:08|3242.08
05:14:10|3242.42
05:14:11|3242.41
05:14:12|3242.41
05:14:13|3242.41
05:14:14|3244.
05:14:15|3244.01
05:14:16|3244.01
05:14:17|3244.01
05:14:18|3243.5
05:14:19|3242.71
05:14:20|3242.7
05:14:21|3242.44
05:14:22|3242.44
05:14:23|3242.81
05:14:24|3242.79
05:14:25|3243.41
05:14:26|3243.58
05:14:27|3244.14
05:14:28|3244.14
05:14:29|3243.89
05:14:30|3243.89
05:14:31|3243.89
05:14:32|3243.88
05:14:33|3243.89
05:14:34|3243.88
05:14:35|3243.54
05:14:36|3243.24
05:14:37|3243.64
05:14:38|3243.59
05:14:39|3243.59
05:14:40|3243.33
05:14:41|3244.48
05:14:42|3244.48
05:14:43|3244.49
05:14:44|3245.16
05:14:45|3246.1
05:14:47|3244.53
05:14:47|3244.1
05:14:48|3244.19
05:14:50|3244.24
05:14:51|3244.24
05:14:52|3244.34
05:14:53|3244.34
05:14:55|3244.34
05:14:57|3244.34
05:14:57|3243.64
05:14:58|3243.65
05:14:59|3243.69
05:15:00|3244.16
05:15:01|3244.17
05:15:02|3243.55
05:15:03|3242.44
05:15:04|3242.45
05:15:05|3243.
05:15:06|3242.97
05:15:07|3242.97
05:15:08|3243.74
05:15:09|3244.18
05:15:10|3244.19
05:15:11|3244.19
05:15:12|3245.92
05:15:13|3245.5
05:15:14|3245.01
05:15:15|3245.02
05:15:16|3245.01
05:15:17|3245.55
05:15:18|3245.56
05:15:19|3245.56
05:15:20|3245.55
05:15:21|3245.48
05:15:22|3245.62
05:15:23|3245.62
05:15:24|3245.63
05:15:25|3245.96
05:15:26|3245.97
05:15:27|3245.96
05:15:28|3245.98
05:15:29|3245.97
05:15:30|3245.75
05:15:31|3245.98
05:15:32|3245.98
05:15:33|3245.98
05:15:34|3245.98
05:15:35|3245.63
05:15:36|3245.8
05:15:37|3246.5
05:15:38|3246.51
05:15:39|3246.48
05:15:41|3245.97
05:15:42|3245.64
05:15:43|3245.64
05:15:44|3245.64
05:15:45|3245.63
05:15:47|3245.64
05:15:47|3245.63
05:15:50|3245.64
05:15:50|3245.86
05:15:51|3245.86
05:15:53|3245.86
05:15:53|3246.19
05:15:55|3246.2
05:15:56|3246.19
05:15:57|3246.19
05:15:57|3246.2
05:15:58|3246.2
05:15:59|3246.51
05:16:00|3246.98
05:16:01|3246.98
05:16:02|3246.68
05:16:04|3246.67
05:16:04|3246.98
05:16:07|3247.1
05:16:08|3247.37
05:16:09|3247.36
05:16:10|3247.37
05:16:11|3247.37
05:16:12|3247.37
05:16:13|3247.37
05:16:13|3247.37
05:16:15|3247.37
05:16:16|3247.36
05:16:17|3247.37
05:16:17|3247.36
05:16:19|3247.37
05:16:20|3247.37
05:16:20|3248.41
05:16:21|3248.18
05:16:23|3248.19
05:16:23|3248.53
05:16:24|3249.31
05:16:27|3248.99
05:16:27|3248.94
05:16:28|3248.53
05:16:29|3248.53
05:16:30|3249.
05:16:31|3249.
05:16:32|3249.
05:16:33|3249.01
05:16:34|3249.
05:16:35|3249.01
05:16:36|3249.01
05:16:37|3249.
05:16:38|3249.75
05:16:40|3249.74
05:16:40|3249.46
05:16:42|3249.46
05:16:42|3249.46
05:16:43|3249.46
05:16:44|3249.99
05:16:45|3250.54
05:16:46|3250.53
05:16:48|3250.61
05:16:49|3250.09
05:16:50|3250.09
05:16:52|3250.08
05:16:53|3250.09
05:16:54|3249.52
05:16:55|3249.46
05:16:56|3249.46
05:16:57|3249.46
05:16:58|3249.5
05:16:59|3249.71
05:17:00|3250.05
05:17:01|3250.93
05:17:02|3250.93
05:17:03|3250.92
05:17:05|3250.92
05:17:05|3250.76
05:17:06|3250.93
05:17:07|3250.93
05:17:08|3250.93
05:17:09|3250.93
05:17:10|3249.59
05:17:11|3250.2
05:17:12|3250.32
05:17:13|3250.31
05:17:14|3250.31
05:17:15|3250.31
05:17:16|3250.32
05:17:17|3250.31
05:17:18|3250.67
05:17:19|3250.48
05:17:21|3250.33
05:17:23|3250.15
05:17:24|3250.16
05:17:25|3249.75
05:17:26|3249.8
05:17:27|3249.8
05:17:28|3249.75
05:17:29|3249.75
05:17:30|3249.75
05:17:30|3249.75
05:17:32|3249.75
05:17:33|3249.76
05:17:34|3249.75
05:17:34|3249.75
05:17:35|3249.76
05:17:36|3249.77
05:17:38|3249.77
05:17:39|3249.77
05:17:40|3249.12
05:17:40|3249.01
05:17:42|3249.
05:17:43|3249.
05:17:44|3249.01
05:17:45|3249.01
05:17:46|3249.01
05:17:46|3249.01
05:17:49|3249.76
05:17:51|3249.74
05:17:51|3249.74
05:17:53|3249.75
05:17:53|3249.75
05:17:54|3250.12
05:17:56|3250.13
05:17:57|3250.12
05:17:59|3250.12
05:17:59|3250.12
05:18:00|3249.39
05:18:02|3249.38
05:18:02|3249.39
05:18:03|3249.39
05:18:04|3249.38
05:18:05|3249.39
05:18:06|3249.39
05:18:07|3249.38
05:18:08|3249.38
05:18:09|3249.18
05:18:10|3249.19
05:18:11|3249.38
05:18:13|3249.38
05:18:14|3249.39
05:18:15|3249.77
05:18:16|3250.35
05:18:17|3250.35
05:18:18|3250.35
05:18:19|3250.35
05:18:20|3250.75
05:18:21|3250.75
05:18:21|3251.15
05:18:23|3251.14
05:18:24|3251.15
05:18:25|3251.99
05:18:26|3251.87
05:18:27|3251.87
05:18:28|3252.18
05:18:29|3252.19
05:18:30|3252.18
05:18:31|3252.18
05:18:32|3251.97
05:18:33|3251.98
05:18:33|3251.71
05:18:35|3251.31
05:18:36|3250.68
05:18:37|3250.99
05:18:37|3250.81
05:18:38|3250.81
05:18:40|3250.01
05:18:40|3250.01
05:18:42|3249.78
05:18:43|3249.9
05:18:44|3249.9
05:18:45|3249.9
05:18:45|3249.9
05:18:46|3249.61
05:18:48|3250.07
05:18:50|3250.07
05:18:51|3249.39
05:18:53|3249.38
05:18:54|3249.38
05:18:55|3250.25
05:18:56|3250.25
05:18:57|3250.25
05:18:58|3250.25
05:18:59|3250.25
05:19:00|3250.24
05:19:01|3250.17
05:19:02|3249.71
05:19:03|3249.71
05:19:04|3249.71
05:19:05|3249.71
05:19:06|3249.7
05:19:07|3249.71
05:19:08|3249.89
05:19:09|3249.8
05:19:10|3249.11
05:19:11|3249.1
05:19:12|3249.1
05:19:13|3249.55
05:19:14|3249.66
05:19:15|3249.84
05:19:17|3249.89
05:19:17|3250.73
05:19:18|3250.34
05:19:19|3250.26
05:19:20|3250.43
05:19:21|3250.43
05:19:22|3250.4
05:19:24|3250.4
05:19:24|3250.4
05:19:25|3250.84
05:19:26|3251.24
05:19:28|3251.25
05:19:30|3251.24
05:19:30|3251.24
05:19:32|3251.24
05:19:32|3251.24
05:19:33|3251.25
05:19:35|3250.87
05:19:36|3251.06
05:19:36|3251.06
05:19:38|3250.88
05:19:38|3250.34
05:19:40|3250.34
05:19:40|3250.34
05:19:42|3250.34
05:19:42|3249.9
05:19:43|3249.89
05:19:45|3249.86
05:19:46|3249.84
05:19:46|3249.87
05:19:48|3249.87
05:19:49|3250.12
05:19:51|3250.33
05:19:51|3250.82
05:19:52|3250.93
05:19:54|3251.13
05:19:55|3251.13
05:19:55|3251.12
05:19:57|3251.33
05:19:57|3251.72
05:19:58|3251.73
05:20:00|3251.73
05:20:00|3252.34
05:20:01|3252.47
05:20:03|3252.48
05:20:04|3252.48
05:20:05|3252.48
05:20:06|3252.47
05:20:07|3252.47
05:20:08|3252.34
05:20:08|3252.34
05:20:10|3252.34
05:20:11|3252.34
05:20:12|3252.34
05:20:12|3252.48
05:20:14|3252.48
05:20:15|3251.97
05:20:16|3251.78
05:20:18|3251.79
05:20:18|3252.18
05:20:19|3252.18
05:20:20|3252.18
05:20:21|3252.18
05:20:22|3252.17
05:20:23|3252.17
05:20:24|3252.17
05:20:25|3252.17
05:20:26|3252.17
05:20:27|3252.17
05:20:28|3252.09
05:20:29|3252.17
05:20:30|3253.17
05:20:31|3252.82
05:20:32|3252.47
05:20:33|3252.09
05:20:34|3251.22
05:20:35|3251.22
05:20:36|3251.47
05:20:37|3251.47
05:20:38|3251.71
05:20:39|3251.72
05:20:40|3251.49
05:20:41|3251.23
05:20:42|3251.73
05:20:43|3251.73
05:20:44|3251.73
05:20:45|3251.81
05:20:46|3251.82
05:20:47|3251.82
05:20:48|3252.06
05:20:49|3252.39
05:20:50|3252.39
05:20:52|3252.39
05:20:53|3252.39
05:20:54|3251.96
05:20:55|3251.95
05:20:56|3251.85
05:20:58|3251.85
05:20:59|3251.84
05:21:00|3251.74
05:21:02|3251.72
05:21:02|3251.72
05:21:03|3251.26
05:21:04|3251.3
05:21:05|3251.3
05:21:06|3251.67
05:21:07|3251.67
05:21:08|3251.67
05:21:09|3252.4
05:21:10|3252.4
05:21:12|3252.04
05:21:13|3252.04
05:21:14|3252.04
05:21:15|3252.04
05:21:16|3252.04
05:21:17|3252.06
05:21:18|3252.06
05:21:19|3252.07
05:21:20|3252.05
05:21:21|3252.05
05:21:22|3251.69
05:21:23|3251.71
05:21:24|3251.73
05:21:25|3251.73
05:21:26|3251.72
05:21:27|3251.72
05:21:28|3251.73
05:21:29|3251.72
05:21:30|3251.73
05:21:31|3251.92
05:21:32|3251.73
05:21:33|3251.74
05:21:34|3252.19
05:21:35|3251.75
05:21:36|3251.76
05:21:37|3251.75
05:21:38|3251.9
05:21:39|3251.9
05:21:40|3251.82
05:21:41|3251.83
05:21:42|3252.2
05:21:43|3252.47
05:21:44|3252.49
05:21:45|3252.71
05:21:46|3252.56
05:21:47|3252.56
05:21:48|3252.56
05:21:49|3253.03
05:21:50|3252.95
05:21:52|3253.02
05:21:53|3252.48
05:21:55|3252.24
05:21:55|3252.45
05:21:56|3251.76
05:21:58|3252.21
05:21:58|3252.01
05:21:59|3252.17
05:22:02|3252.18
05:22:02|3252.17
05:22:04|3252.17
05:22:04|3252.17
05:22:05|3252.18
05:22:07|3252.18
05:22:07|3251.75
05:22:09|3251.76
05:22:10|3251.76
05:22:11|3251.75
05:22:12|3251.76
05:22:12|3252.01
05:22:13|3252.01
05:22:14|3252.
05:22:16|3251.79
05:22:16|3251.77
05:22:17|3251.77
05:22:18|3251.99
05:22:20|3252.
05:22:20|3251.99
05:22:22|3252.
05:22:22|3252.
05:22:24|3252.
05:22:25|3252.
05:22:25|3251.99
05:22:26|3252.02
05:22:27|3252.17
05:22:29|3252.17
05:22:29|3252.17
05:22:30|3252.18
05:22:31|3252.17
05:22:32|3252.17
05:22:33|3252.18
05:22:35|3252.18
05:22:35|3252.18
05:22:36|3252.18
05:22:37|3252.18
05:22:39|3252.18
05:22:41|3252.24
05:22:41|3252.24
05:22:42|3252.4
05:22:43|3252.23
05:22:44|3251.53
05:22:45|3251.53
05:22:46|3251.51
05:22:47|3252.47
05:22:48|3252.55
05:22:49|3252.55
05:22:51|3253.19
05:22:52|3253.43
05:22:53|3253.25
05:22:55|3253.43
05:22:56|3253.35
05:22:58|3252.79
05:23:00|3252.79
05:23:00|3252.78
05:23:01|3252.13
05:23:02|3251.8
05:23:04|3251.79
05:23:04|3251.8
05:23:06|3251.8
05:23:07|3252.12
05:23:07|3252.12
05:23:08|3251.8
05:23:09|3251.93
05:23:11|3252.13
05:23:12|3251.82
05:23:13|3251.82
05:23:14|3251.82
05:23:15|3251.81
05:23:16|3250.94
05:23:17|3250.94
05:23:18|3250.88
05:23:19|3250.68
05:23:20|3250.62
05:23:21|3250.62
05:23:22|3250.92
05:23:23|3250.91
05:23:24|3250.81
05:23:25|3250.81
05:23:26|3250.87
05:23:27|3250.9
05:23:28|3250.83
05:23:29|3250.62
05:23:30|3251.
05:23:31|3251.01
05:23:32|3251.
05:23:34|3251.01
05:23:35|3251.01
05:23:36|3251.01
05:23:37|3251.01
05:23:38|3251.76
05:23:39|3251.75
05:23:40|3251.75
05:23:41|3251.75
05:23:42|3251.48
05:23:43|3251.48
05:23:44|3251.47
05:23:45|3251.48
05:23:46|3251.47
05:23:47|3251.48
05:23:48|3251.57
05:23:49|3252.37
05:23:51|3251.95
05:23:52|3251.95
05:23:52|3251.94
05:23:54|3251.95
05:23:55|3251.95
05:23:56|3251.95
05:23:57|3251.94
05:23:58|3251.94
05:23:58|3251.94
05:24:00|3252.14
05:24:01|3252.13
05:24:02|3252.14
05:24:04|3252.14
05:24:04|3252.13
05:24:05|3252.14
05:24:06|3252.14
05:24:07|3252.14
05:24:08|3252.14
05:24:09|3252.13
05:24:10|3252.13
05:24:11|3252.2
05:24:12|3252.14
05:24:13|3252.14
05:24:14|3252.13
05:24:15|3252.07
05:24:17|3252.07
05:24:17|3252.07
05:24:18|3252.07
05:24:19|3252.07
05:24:21|3252.07
05:24:22|3252.08
05:24:23|3252.07
05:24:24|3252.07
05:24:24|3252.08
05:24:25|3252.07
05:24:26|3252.07
05:24:27|3252.65
05:24:29|3252.99
05:24:29|3252.99
05:24:30|3252.99
05:24:32|3252.88
05:24:32|3252.88
05:24:33|3252.88
05:24:34|3252.89
05:24:35|3252.14
05:24:36|3252.01
05:24:37|3252.01
05:24:38|3252.13
05:24:40|3252.13
05:24:40|3252.13
05:24:42|3252.05
05:24:42|3252.02
05:24:43|3252.
05:24:45|3252.17
05:24:45|3252.15
05:24:46|3252.05
05:24:47|3252.05
05:24:48|3252.
05:24:50|3252.
05:24:50|3251.04
05:24:51|3251.33
05:24:54|3251.34
05:24:54|3251.13
05:24:56|3251.34
05:24:58|3251.15
05:24:58|3251.16
05:24:59|3251.15
05:25:01|3251.15
05:25:01|3251.05
05:25:02|3251.05
05:25:03|3251.05
05:25:05|3251.05
05:25:05|3251.51
05:25:06|3251.52
05:25:08|3251.98
05:25:09|3251.99
05:25:10|3252.62
05:25:11|3252.61
05:25:12|3252.7
05:25:12|3253.6
05:25:14|3252.76
05:25:14|3252.75
05:25:16|3252.76
05:25:17|3252.76
05:25:18|3253.17
05:25:19|3253.6
05:25:20|3253.61
05:25:21|3253.61
05:25:22|3253.61
05:25:24|3253.61
05:25:25|3253.61
05:25:26|3253.6
05:25:27|3253.61
05:25:27|3253.67
05:25:29|3253.08
05:25:29|3253.41
05:25:30|3253.4
05:25:32|3253.4
05:25:33|3253.4
05:25:34|3253.41
05:25:35|3253.42
05:25:36|3253.42
05:25:37|3253.05
05:25:38|3253.04
05:25:39|3253.04
05:25:40|3253.59
05:25:41|3253.59
05:25:42|3253.59
05:25:43|3253.86
05:25:44|3253.86
05:25:45|3253.87
05:25:46|3253.57
05:25:47|3253.56
05:25:48|3253.56
05:25:49|3253.39
05:25:50|3253.95
05:25:51|3254.
05:25:52|3254.1
05:25:53|3254.37
05:25:55|3254.39
05:25:55|3254.39
05:25:57|3254.12
05:25:59|3254.11
05:26:00|3254.12
05:26:01|3254.59
05:26:03|3254.48
05:26:04|3254.47
05:26:04|3254.48
05:26:05|3254.98
05:26:06|3254.92
05:26:08|3255.71
05:26:09|3255.71
05:26:10|3255.63
05:26:11|3255.97
05:26:11|3255.99
05:26:13|3255.74
05:26:13|3255.98
05:26:15|3255.55
05:26:16|3255.74
05:26:16|3255.73
05:26:18|3255.72
05:26:19|3255.96
05:26:20|3255.92
05:26:21|3255.92
05:26:22|3256.11
05:26:23|3256.13
05:26:24|3256.52
05:26:24|3256.61
05:26:26|3256.68
05:26:27|3257.12
05:26:28|3256.46
05:26:29|3256.46
05:26:30|3256.45
05:26:31|3256.46
05:26:32|3256.46
05:26:33|3256.45
05:26:34|3256.37
05:26:35|3256.8
05:26:37|3256.79
05:26:37|3256.8
05:26:39|3256.8
05:26:40|3256.8
05:26:40|3256.44
05:26:42|3256.34
05:26:43|3256.34
05:26:43|3256.38
05:26:45|3256.39
05:26:45|3256.6
05:26:47|3256.42
05:26:48|3256.35
05:26:49|3256.35
05:26:50|3256.52
05:26:50|3256.93
05:26:52|3256.52
05:26:52|3257.35
05:26:53|3257.39
05:26:56|3256.81
05:26:58|3256.7
05:26:59|3256.65
05:27:00|3255.95
05:27:01|3255.93
05:27:02|3255.92
05:27:03|3255.93
05:27:04|3255.94
05:27:05|3255.93
05:27:06|3255.93
05:27:08|3255.95
05:27:08|3256.1
05:27:10|3255.95
05:27:11|3255.92
05:27:12|3255.92
05:27:13|3255.69
05:27:13|3255.66
05:27:14|3255.66
05:27:15|3255.9
05:27:16|3255.9
05:27:18|3255.88
05:27:18|3255.87
05:27:20|3255.87
05:27:22|3255.88
05:27:22|3255.9
05:27:23|3255.89
05:27:25|3255.9
05:27:25|3255.91
05:27:27|3256.03
05:27:27|3256.19
05:27:28|3256.08
05:27:30|3255.96
05:27:31|3256.15
05:27:32|3256.24
05:27:33|3256.24
05:27:33|3255.98
05:27:35|3255.98
05:27:36|3255.98
05:27:36|3255.98
05:27:38|3255.98
05:27:39|3255.98
05:27:39|3256.05
05:27:41|3256.08
05:27:42|3256.19
05:27:43|3256.42
05:27:43|3256.83
05:27:44|3256.76
05:27:46|3256.76
05:27:46|3256.72
05:27:48|3256.65
05:27:49|3256.67
05:27:49|3256.67
05:27:50|3256.68
05:27:51|3256.5
05:27:53|3255.38
05:27:54|3255.62
05:27:55|3256.16
05:27:55|3255.86
05:27:58|3255.84
05:27:59|3255.83
05:27:59|3255.83
05:28:02|3255.84
05:28:03|3256.15
05:28:04|3256.16
05:28:06|3256.17
05:28:07|3256.18
05:28:07|3256.19
05:28:09|3256.24
05:28:10|3256.14
05:28:10|3256.13
05:28:12|3256.15
05:28:13|3256.15
05:28:13|3256.15
05:28:15|3256.21
05:28:16|3256.21
05:28:17|3256.15
05:28:18|3255.84
05:28:18|3255.61
05:28:19|3255.88
05:28:20|3255.88
05:28:21|3255.61
05:28:23|3255.61
05:28:24|3255.77
05:28:25|3255.78
05:28:26|3255.
05:28:27|3255.
05:28:28|3255.05
05:28:29|3255.64
05:28:30|3255.34
05:28:31|3255.63
05:28:32|3255.63
05:28:33|3255.62
05:28:34|3255.62
05:28:35|3255.62
05:28:36|3255.63
05:28:36|3255.62
05:28:38|3255.62
05:28:38|3255.63
05:28:40|3255.85
05:28:41|3256.18
05:28:42|3256.23
05:28:43|3257.
05:28:44|3257.
05:28:45|3257.
05:28:46|3256.99
05:28:46|3257.02
05:28:48|3257.17
05:28:49|3257.6
05:28:49|3257.18
05:28:51|3257.04
05:28:51|3257.18
05:28:53|3257.18
05:28:54|3257.06
05:28:55|3257.06
05:28:56|3257.23
05:28:57|3257.49
05:28:58|3257.79
05:28:59|3257.58
05:29:00|3257.54
05:29:01|3257.88
05:29:03|3257.08
05:29:03|3257.36
05:29:05|3257.24
05:29:05|3257.19
05:29:06|3256.59
05:29:07|3256.89
05:29:09|3256.78
05:29:10|3256.74
05:29:10|3256.74
05:29:11|3256.24
05:29:13|3255.64
05:29:13|3255.65
05:29:15|3255.63
05:29:15|3255.64
05:29:17|3255.63
05:29:17|3255.6
05:29:18|3255.59
05:29:19|3255.63
05:29:22|3255.89
05:29:22|3255.89
05:29:24|3256.
05:29:24|3256.
05:29:25|3256.
05:29:27|3256.36
05:29:27|3256.37
05:29:28|3256.37
05:29:30|3256.
05:29:30|3256.01
05:29:31|3256.01
05:29:32|3255.11
05:29:33|3255.12
05:29:34|3255.12
05:29:35|3255.33
05:29:37|3255.45
05:29:38|3255.02
05:29:38|3255.01
05:29:39|3255.41
05:29:40|3255.41
05:29:41|3255.44
05:29:42|3255.
05:29:43|3254.79
05:29:44|3253.58
05:29:45|3253.98
05:29:46|3253.99
05:29:47|3254.76
05:29:49|3254.77
05:29:49|3254.56
05:29:50|3254.22
05:29:52|3254.21
05:29:52|3253.9
05:29:53|3253.89
05:29:54|3253.89
05:29:55|3253.9
05:29:57|3253.89
05:29:59|3253.9
05:30:00|3253.9
05:30:01|3254.28
05:30:02|3253.99
05:30:03|3254.28
05:30:04|3253.94
05:30:06|3253.98
05:30:06|3253.99
05:30:07|3254.12
05:30:08|3254.12
05:30:09|3254.2
05:30:10|3254.79
05:30:11|3254.79
05:30:12|3254.8
05:30:13|3254.8
05:30:14|3254.79
05:30:15|3254.64
05:30:16|3254.65
05:30:17|3254.27
05:30:19|3254.26
05:30:19|3253.8
05:30:20|3253.81
05:30:21|3253.81
05:30:22|3253.81
05:30:23|3253.8
05:30:24|3253.83
05:30:25|3253.83
05:30:26|3254.05
05:30:27|3254.05
05:30:28|3254.05
05:30:29|3254.06
05:30:30|3254.26
05:30:31|3254.05
05:30:32|3253.98
05:30:33|3253.83
05:30:35|3253.83
05:30:35|3254.09
05:30:36|3253.84
05:30:37|3253.85
05:30:38|3253.91
05:30:40|3253.9
05:30:41|3253.91
05:30:41|3253.9
05:30:42|3253.9
05:30:44|3253.9
05:30:44|3253.83
05:30:45|3253.82
05:30:47|3253.91
05:30:47|3254.25
05:30:48|3254.98
05:30:49|3255.
05:30:50|3255.
05:30:51|3255.1
05:30:52|3255.1
05:30:53|3255.1
05:30:55|3255.66
05:30:57|3255.49
05:30:57|3256.
05:30:59|3255.99
05:31:01|3257.03
05:31:02|3256.2
05:31:03|3255.1
05:31:04|3255.24
05:31:05|3255.
05:31:06|3255.01
05:31:07|3254.84
05:31:08|3254.42
05:31:09|3254.42
05:31:10|3254.52
05:31:11|3254.11
05:31:12|3254.21
05:31:13|3254.1
05:31:14|3254.24
05:31:15|3254.18
05:31:16|3254.43
05:31:17|3254.44
05:31:18|3254.33
05:31:19|3254.57
05:31:20|3254.6
05:31:21|3254.56
05:31:22|3254.55
05:31:24|3255.05
05:31:24|3254.56
05:31:26|3254.56
05:31:27|3254.63
05:31:28|3253.83
05:31:29|3253.3
05:31:30|3253.3
05:31:31|3253.47
05:31:32|3253.72
05:31:33|3253.33
05:31:34|3253.57
05:31:34|3253.89
05:31:36|3253.8
05:31:37|3253.8
05:31:38|3253.85
05:31:39|3253.43
05:31:40|3253.6
05:31:40|3254.03
05:31:41|3253.75
05:31:42|3253.74
05:31:43|3253.8
05:31:44|3254.23
05:31:46|3254.23
05:31:47|3254.24
05:31:49|3254.55
05:31:49|3253.93
05:31:50|3253.94
05:31:52|3254.41
05:31:53|3254.41
05:31:53|3254.37
05:31:55|3254.95
05:31:55|3254.78
05:31:56|3254.78
05:31:57|3255.51
05:31:58|3255.42
05:32:01|3254.88
05:32:01|3255.14
05:32:02|3254.77
05:32:03|3255.08
05:32:05|3255.05
05:32:05|3254.92
05:32:07|3255.59
05:32:08|3255.59
05:32:09|3255.59
05:32:10|3255.58
05:32:11|3255.59
05:32:12|3255.59
05:32:13|3254.81
05:32:14|3254.76
05:32:15|3254.28
05:32:16|3254.18
05:32:17|3253.73
05:32:18|3253.9
05:32:19|3254.02
05:32:20|3253.94
05:32:21|3253.94
05:32:22|3253.95
05:32:23|3253.95
05:32:24|3253.95
05:32:25|3254.12
05:32:26|3254.13
05:32:27|3254.12
05:32:28|3254.13
05:32:29|3254.13
05:32:30|3254.12
05:32:31|3253.96
05:32:32|3253.95
05:32:33|3253.95
05:32:34|3253.73
05:32:35|3253.5
05:32:36|3253.45
05:32:37|3253.44
05:32:38|3253.86
05:33:12|3254.36
05:33:12|3254.71
05:33:13|3254.71
05:33:14|3254.28
05:33:15|3254.65
05:33:16|3254.1
05:33:17|3254.21
05:33:18|3254.21
05:33:19|3253.81
05:33:20|3253.82
05:33:22|3253.82
05:33:22|3253.81
05:33:23|3253.82
05:33:24|3253.82
05:33:26|3253.81
05:33:27|3253.17
05:33:28|3253.13
05:33:28|3253.13
05:33:30|3253.12
05:33:31|3253.13
05:33:31|3253.13
05:33:33|3253.12
05:33:34|3253.13
05:33:34|3253.13
05:33:35|3253.11
05:33:37|3253.11
05:33:38|3253.11
05:33:39|3253.11
05:33:40|3253.1
05:33:41|3253.11
05:33:42|3253.01
05:33:42|3253.01
05:33:44|3253.02
05:33:45|3253.01
05:33:46|3253.02
05:33:46|3253.02
05:33:48|3253.02
05:33:48|3252.72
05:33:50|3252.2
05:33:50|3252.16
05:33:51|3252.
05:33:52|3251.79
05:33:54|3251.78
05:33:55|3251.53
05:33:56|3251.67
05:33:57|3251.64
05:33:58|3251.64
05:33:59|3251.39
05:34:01|3251.61
05:34:03|3251.62
05:34:04|3251.06
05:34:06|3251.06
05:34:07|3251.17
05:34:08|3251.
05:34:09|3251.01
05:34:10|3251.13
05:34:11|3251.46
05:34:12|3251.46
05:34:13|3251.45
05:34:14|3251.18
05:34:16|3251.62
05:34:16|3251.5
05:34:17|3251.62
05:34:18|3251.61
05:34:19|3251.62
05:34:20|3251.62
05:34:22|3251.62
05:34:22|3251.61
05:34:23|3251.62
05:34:25|3251.62
05:34:26|3251.62
05:34:27|3251.62
05:34:28|3251.62
05:34:29|3251.62
05:34:29|3251.62
05:34:31|3251.62
05:34:32|3251.61
05:34:33|3251.61
05:34:34|3251.45
05:34:35|3251.45
05:34:36|3251.33
05:34:37|3251.33
05:34:38|3251.35
05:34:39|3251.35
05:34:40|3251.34
05:34:41|3251.34
05:34:42|3251.25
05:34:43|3251.25
05:34:44|3251.18
05:34:45|3251.41
05:34:46|3251.41
05:34:47|3251.37
05:34:48|3251.38
05:34:49|3251.38
05:34:50|3251.41
05:34:51|3251.6
05:34:52|3251.61
05:34:53|3251.61
05:34:54|3251.42
05:34:55|3251.42
05:34:56|3251.61
05:34:57|3251.26
05:34:58|3251.25
05:34:59|3251.26
05:35:00|3251.48
05:35:01|3252.16
05:35:02|3252.15
05:35:04|3252.16
05:35:06|3251.68
05:35:06|3251.67
05:35:07|3251.61
05:35:09|3251.6
05:35:10|3251.96
05:35:11|3251.97
05:35:11|3251.96
05:35:12|3252.84
05:35:13|3253.13
05:35:15|3253.12
05:35:15|3253.12
05:35:17|3254.24
05:35:17|3254.25
05:35:19|3254.22
05:35:19|3254.04
05:35:20|3254.05
05:35:21|3254.05
05:35:23|3253.69
05:35:24|3253.69
05:35:24|3254.03
05:35:25|3254.02
05:35:27|3254.39
05:35:27|3254.38
05:35:28|3254.39
05:35:29|3253.64
05:35:31|3253.58
05:35:31|3253.94
05:35:32|3253.94
05:35:34|3254.17
05:35:34|3254.07
05:35:35|3254.39
05:35:36|3254.38
05:35:37|3254.39
05:35:38|3254.38
05:35:39|3254.35
05:35:41|3254.35
05:35:41|3254.13
05:35:42|3254.31
05:35:43|3254.31
05:35:44|3254.15
05:35:45|3254.15
05:35:46|3254.15
05:35:48|3253.97
05:35:48|3253.98
05:35:49|3254.92
05:35:50|3254.92
05:35:52|3254.26
05:35:52|3254.26
05:35:53|3254.19
05:35:54|3254.2
05:35:55|3254.15
05:35:56|3254.16
05:35:58|3254.16
05:35:58|3254.16
05:35:59|3254.15
05:36:00|3254.58
05:36:01|3254.33
05:36:03|3254.33
05:36:04|3254.34
05:36:05|3254.34
05:36:07|3254.34
05:36:09|3254.72
05:36:09|3255.12
05:36:11|3255.88
05:36:11|3255.88
05:36:12|3255.88
05:36:13|3255.88
05:36:14|3255.42
05:36:15|3255.35
05:36:16|3255.35
05:36:17|3255.33
05:36:18|3255.36
05:36:19|3255.63
05:36:20|3255.64
05:36:21|3255.63
05:36:22|3255.63
05:36:23|3255.36
05:36:25|3255.14
05:36:25|3254.71
05:36:26|3254.35
05:36:27|3254.34
05:36:28|3254.82
05:36:29|3254.4
05:36:30|3254.39
05:36:31|3254.58
05:36:32|3254.72
05:36:33|3254.04
05:36:34|3254.01
05:36:35|3254.07
05:36:36|3254.07
05:36:37|3254.6
05:36:38|3254.6
05:36:39|3254.71
05:36:40|3255.43
05:36:41|3255.43
05:36:42|3255.42
05:36:43|3255.42
05:36:45|3255.43
05:36:45|3255.43
05:36:46|3255.42
05:36:47|3255.42
05:36:48|3255.43
05:36:49|3255.4
05:36:51|3255.4
05:36:52|3255.4
05:36:53|3255.4
05:36:54|3255.6
05:36:56|3255.61
05:36:56|3255.6
05:36:57|3255.41
05:36:58|3255.05
05:36:59|3255.06
05:37:00|3255.06
05:37:01|3255.01
05:37:03|3255.02
05:37:04|3255.02
05:37:05|3255.01
05:37:07|3255.01
05:37:08|3254.7
05:37:09|3255.61
05:37:10|3255.27
05:37:11|3255.5
05:37:12|3255.49
05:37:13|3255.49
05:37:14|3255.47
05:37:15|3255.87
05:37:16|3255.87
05:37:17|3255.5
05:37:18|3255.87
05:37:19|3255.87
05:37:20|3256.19
05:37:21|3255.55
05:37:22|3255.89
05:37:23|3255.74
05:37:24|3255.71
05:37:25|3255.37
05:37:26|3255.29
05:37:27|3255.36
05:37:28|3255.36
05:37:29|3255.26
05:37:30|3255.23
05:37:31|3255.12
05:37:32|3255.12
05:37:33|3254.63
05:37:34|3254.63
05:37:35|3254.63
05:37:36|3255.16
05:37:37|3255.16
05:37:38|3255.17
05:37:39|3255.17
05:37:40|3255.17
05:37:41|3255.17
05:37:42|3255.17
05:37:43|3255.28
05:37:44|3255.29
05:37:45|3255.29
05:37:46|3255.34
05:37:48|3255.34
05:37:48|3255.34
05:37:49|3255.34
05:37:50|3255.31
05:37:51|3255.3
05:37:52|3255.31
05:37:53|3255.3
05:37:54|3255.31
05:37:55|3255.31
05:37:56|3255.31
05:37:57|3255.31
05:37:58|3255.3
05:37:59|3255.3
05:38:00|3255.31
05:38:02|3255.3
05:38:02|3255.31
05:38:03|3255.3
05:38:06|3255.3
05:38:06|3255.29
05:38:08|3255.3
05:38:09|3255.29
05:38:09|3255.3
05:38:11|3255.3
05:38:13|3254.62
05:38:14|3254.62
05:38:15|3254.27
05:38:16|3254.26
05:38:17|3254.26
05:38:18|3254.24
05:38:19|3254.25
05:38:20|3254.25
05:38:21|3253.62
05:38:22|3253.27
05:38:23|3253.27
05:38:24|3253.25
05:38:25|3253.25
05:38:27|3253.26
05:38:27|3252.6
05:38:28|3252.42
05:38:29|3252.42
05:38:31|3252.58
05:38:31|3252.59
05:38:32|3252.59
05:38:33|3252.68
05:38:34|3252.7
05:38:35|3252.71
05:38:36|3252.84
05:38:38|3252.84
05:38:38|3253.78
05:38:39|3253.47
05:38:41|3253.47
05:38:41|3253.47
05:38:42|3253.46
05:38:43|3253.2
05:38:44|3253.01
05:38:45|3253.
05:38:47|3253.01
05:38:48|3253.
05:38:48|3252.87
05:38:49|3252.88
05:38:50|3253.46
05:38:51|3253.47
05:38:52|3253.47
05:38:53|3253.62
05:38:56|3253.63
05:38:56|3253.55
05:38:57|3253.55
05:38:58|3253.55
05:38:59|3253.36
05:39:00|3253.35
05:39:01|3253.98
05:39:02|3253.94
05:39:03|3253.87
05:39:05|3254.17
05:39:07|3254.17
05:39:08|3254.17
05:39:08|3254.18
05:39:10|3254.69
05:39:10|3254.7
05:39:11|3254.69
05:39:14|3254.7
05:39:15|3254.69
05:39:15|3254.7
05:39:17|3254.7
05:39:17|3254.7
05:39:18|3254.55
05:39:20|3254.54
05:39:21|3254.55
05:39:21|3254.69
05:39:23|3254.68
05:39:24|3254.92
05:39:24|3254.92
05:39:25|3255.31
05:39:26|3255.83
05:39:27|3255.73
05:39:28|3255.73
05:39:30|3255.44
05:39:30|3255.73
05:39:31|3255.8
05:39:32|3255.55
05:39:33|3255.65
05:39:34|3255.08
05:39:35|3255.4
05:39:36|3256.05
05:39:37|3255.93
05:39:39|3255.93
05:39:40|3255.93
05:39:40|3255.93
05:39:42|3255.67
05:39:42|3255.69
05:39:44|3255.84
05:39:44|3255.83
05:39:45|3256.
05:39:47|3255.73
05:39:47|3255.73
05:39:49|3255.72
05:39:49|3255.72
05:39:50|3255.72
05:39:51|3255.72
05:39:52|3255.67
05:39:53|3256.39
05:39:55|3256.04
05:39:55|3256.01
05:39:56|3256.02
05:39:58|3256.
05:39:58|3256.
05:40:01|3255.85
05:40:01|3256.15
05:40:02|3255.4
05:40:04|3255.68
05:40:05|3255.68
05:40:07|3255.39
05:40:09|3255.54
05:40:09|3255.56
05:40:11|3255.56
05:40:13|3255.24
05:40:14|3255.24
05:40:15|3254.59
05:40:16|3255.11
05:40:17|3254.91
05:40:18|3254.9
05:40:19|3254.9
05:40:20|3254.87
05:40:21|3255.18
05:40:22|3255.17
05:40:23|3255.17
05:40:24|3255.66
05:40:25|3255.34
05:40:26|3254.88
05:40:27|3255.18
05:40:28|3254.19
05:40:29|3254.19
05:40:30|3254.19
05:40:31|3254.
05:40:32|3254.01
05:40:33|3254.01
05:40:34|3253.87
05:40:35|3254.13
05:40:36|3253.67
05:40:37|3254.04
05:40:38|3253.3
05:40:39|3253.6
05:40:40|3253.51
05:40:41|3254.06
05:40:42|3253.68
05:40:43|3253.98
05:40:44|3253.98
05:40:46|3254.14
05:40:46|3254.14
05:40:47|3254.13
05:40:48|3253.67
05:40:49|3253.49
05:40:50|3254.11
05:40:51|3253.9
05:40:52|3253.86
05:40:53|3253.65
05:40:54|3253.66
05:40:55|3253.66
05:40:56|3253.91
05:40:57|3253.3
05:40:58|3253.3
05:40:59|3253.05
05:41:00|3253.27
05:41:01|3253.29
05:41:02|3253.3
05:41:03|3253.29
05:41:04|3253.3
05:41:05|3253.3
05:41:07|3253.29
05:41:08|3253.01
05:41:10|3253.01
05:41:12|3253.02
05:41:12|3253.29
05:41:13|3253.29
05:41:14|3253.29
05:41:16|3253.29
05:41:17|3253.3
05:41:18|3253.29
05:41:19|3253.29
05:41:20|3253.29
05:41:21|3253.29
05:41:22|3253.29
05:41:23|3253.29
05:41:24|3253.3
05:41:25|3253.3
05:41:25|3253.3
05:41:27|3253.29
05:41:27|3253.01
05:41:29|3253.28
05:41:30|3252.47
05:41:31|3251.99
05:41:32|3252.31
05:41:33|3251.96
05:41:34|3252.02
05:41:35|3251.93
05:41:36|3251.92
05:41:37|3251.95
05:41:38|3251.96
05:41:39|3252.12
05:41:40|3252.21
05:41:41|3252.6
05:41:42|3252.6
05:41:43|3252.6
05:41:44|3252.2
05:41:45|3252.62
05:41:46|3252.73
05:41:47|3252.72
05:41:48|3252.72
05:41:49|3252.72
05:41:50|3252.73
05:41:51|3252.72
05:41:52|3252.72
05:41:53|3252.72
05:41:54|3252.73
05:41:55|3253.03
05:41:56|3253.
05:41:57|3253.
05:41:58|3253.24
05:41:59|3253.24
05:42:00|3252.99
05:42:01|3252.94
05:42:02|3252.95
05:42:03|3252.95
05:42:04|3252.95
05:42:05|3252.96
05:42:06|3252.96
05:42:08|3252.95
05:42:09|3252.96
05:42:11|3252.96
05:42:13|3252.96
05:42:15|3252.95
05:42:15|3252.95
05:42:16|3252.95
05:42:18|3252.95
05:42:18|3252.95
05:42:20|3252.95
05:42:20|3252.96
05:42:21|3252.96
05:42:22|3252.96
05:42:23|3252.95
05:42:24|3252.95
05:42:26|3252.95
05:42:26|3252.07
05:42:27|3251.68
05:42:28|3251.96
05:42:29|3251.95
05:42:30|3252.09
05:42:31|3251.91
05:42:32|3252.15
05:42:33|3252.15
05:42:35|3253.3
05:42:35|3253.3
05:42:36|3253.29
05:42:37|3253.3
05:42:38|3253.16
05:42:40|3253.16
05:42:40|3253.16
05:42:41|3252.98
05:42:42|3252.99
05:42:43|3252.99
05:42:44|3252.99
05:42:45|3252.98
05:42:46|3252.77
05:42:47|3252.77
05:42:48|3252.77
05:42:49|3252.78
05:42:50|3252.77
05:42:51|3252.77
05:42:53|3252.99
05:42:53|3252.8
05:42:54|3252.79
05:42:55|3252.79
05:42:56|3253.06
05:42:57|3253.06
05:42:58|3253.06
05:42:59|3253.14
05:43:00|3253.14
05:43:01|3253.14
05:43:02|3253.14
05:43:03|3253.16
05:43:04|3253.15
05:43:05|3253.15
05:43:06|3253.16
05:43:08|3253.15
05:43:09|3253.15
05:43:11|3253.28
05:43:11|3253.21
05:43:12|3253.2
05:43:14|3253.96
05:43:14|3254.44
05:43:15|3254.26
05:43:16|3254.74
05:43:17|3254.73
05:43:18|3254.46
05:43:19|3254.5
05:43:20|3254.74
05:43:21|3254.74
05:43:22|3254.83
05:43:23|3254.24
05:43:24|3254.45
05:43:25|3254.32
05:43:26|3254.63
05:43:27|3254.45
05:43:28|3254.45
05:43:29|3254.01
05:43:31|3253.77
05:43:32|3253.56
05:43:32|3253.58
05:43:35|3253.65
05:43:35|3253.5
05:43:36|3253.39
05:43:37|3253.49
05:43:38|3253.49
05:43:39|3253.32
05:43:40|3253.33
05:43:41|3253.34
05:43:42|3253.57
05:43:43|3253.57
05:43:44|3253.33
05:43:45|3253.58
05:43:47|3253.58
05:43:48|3253.58
05:43:49|3253.57
05:43:50|3253.58
05:43:51|3253.71
05:43:52|3253.71
05:43:53|3253.71
05:43:54|3253.71
05:43:55|3253.72
05:43:56|3253.72
05:43:57|3253.72
05:43:58|3253.72
05:43:59|3253.72
05:44:00|3253.79
05:44:01|3253.79
05:44:02|3253.58
05:44:03|3252.97
05:44:04|3252.97
05:44:05|3252.97
05:44:06|3252.96
05:44:07|3253.29
05:44:08|3253.29
05:44:09|3253.29
05:44:10|3253.3
05:44:12|3253.29
05:44:13|3253.29
05:44:14|3253.3
05:44:14|3253.29
05:44:16|3253.3
05:44:17|3253.29
05:44:18|3253.29
05:44:19|3252.78
05:44:20|3252.95
05:44:21|3252.95
05:44:22|3252.84
05:44:23|3252.82
05:44:24|3252.83
05:44:26|3252.68
05:44:26|3252.68
05:44:27|3252.78
05:44:28|3253.6
05:44:30|3252.9
05:44:30|3252.74
05:44:31|3252.74
05:44:32|3252.74
05:44:33|3252.73
05:44:34|3252.7
05:44:36|3252.69
05:44:36|3252.96
05:44:37|3252.68
05:44:38|3252.67
05:44:40|3252.82
05:44:40|3252.86
05:44:41|3252.89
05:44:42|3252.81
05:44:43|3253.01
05:44:44|3253.49
05:44:45|3253.49
05:44:46|3253.97
05:44:47|3254.6
05:44:48|3254.2
05:44:49|3253.81
05:44:50|3254.07
05:44:51|3254.37
05:44:53|3254.18
05:44:54|3253.92
05:44:55|3254.14
05:44:55|3253.72
05:44:56|3253.73
05:44:58|3253.88
05:44:59|3253.89
05:44:59|3253.5
05:45:00|3253.55
05:45:02|3253.34
05:45:02|3253.66
05:45:04|3253.58
05:45:05|3253.18
05:45:05|3253.5
05:45:06|3253.3
05:45:07|3253.29
05:45:10|3253.8
05:45:10|3253.66
05:45:12|3253.54
05:45:13|3253.54
05:45:14|3253.55
05:45:16|3253.55
05:45:16|3253.55
05:45:18|3253.54
05:45:19|3253.55
05:45:21|3253.55
05:45:21|3253.55
05:45:22|3253.55
05:45:23|3253.55
05:45:24|3253.55
05:45:25|3253.55
05:45:26|3253.51
05:45:27|3253.47
05:45:28|3253.47
05:45:29|3253.8
05:45:31|3253.47
05:45:31|3253.34
05:45:32|3253.29
05:45:33|3253.29
05:45:34|3253.3
05:45:35|3253.34
05:45:36|3253.34
05:45:37|3253.34
05:45:38|3253.55
05:45:39|3253.55
05:45:40|3253.56
05:45:41|3253.56
05:45:42|3253.56
05:45:43|3253.55
05:45:44|3253.55
05:45:45|3253.55
05:45:46|3253.55
05:45:47|3253.55
05:45:48|3253.56
05:45:50|3253.56
05:45:50|3253.56
05:45:51|3253.56
05:45:52|3253.55
05:45:53|3253.55
05:45:54|3253.55
05:45:55|3253.55
05:45:56|3253.56
05:45:57|3253.56
05:45:58|3253.55
05:45:59|3253.55
05:46:00|3253.55
05:46:01|3253.35
05:46:02|3253.35
05:46:03|3253.35
05:46:04|3252.81
05:46:05|3252.8
05:46:06|3252.8
05:46:07|3252.98
05:46:08|3252.99
05:46:10|3252.98
05:46:12|3252.98
05:46:13|3253.44
05:46:15|3253.01
05:46:17|3253.01
05:46:18|3253.
05:46:19|3253.01
05:46:20|3253.01
05:46:21|3253.01
05:46:22|3252.82
05:46:23|3252.72
05:46:24|3252.72
05:46:25|3252.72
05:46:26|3252.73
05:46:27|3252.73
05:46:28|3252.72
05:46:29|3252.73
05:46:30|3252.84
05:46:31|3252.72
05:46:32|3252.87
05:46:33|3252.87
05:46:34|3252.73
05:46:35|3252.72
05:46:36|3252.72
05:46:37|3252.72
05:46:38|3252.73
05:46:39|3252.72
05:46:40|3252.73
05:46:41|3252.72
05:46:42|3252.73
05:46:43|3252.73
05:46:44|3252.72
05:46:45|3252.01
05:46:46|3252.01
05:46:47|3252.01
05:46:48|3252.01
05:46:49|3252.01
05:46:50|3252.01
05:46:51|3252.
05:46:52|3252.01
05:46:53|3252.
05:46:54|3251.8
05:46:55|3251.71
05:46:56|3251.34
05:46:57|3251.51
05:46:58|3251.53
05:46:59|3251.
05:47:00|3251.
05:47:01|3251.01
05:47:02|3251.
05:47:03|3251.
05:47:04|3251.01
05:47:05|3251.01
05:47:06|3251.01
05:47:07|3251.01
05:47:08|3251.
05:47:10|3251.01
05:47:11|3250.54
05:47:12|3250.59
05:47:13|3250.35
05:47:14|3249.99
05:47:15|3249.79
05:47:17|3249.79
05:47:18|3250.03
05:47:19|3250.03
05:47:19|3250.03
05:47:20|3250.04
05:47:21|3250.04
05:47:23|3249.54
05:47:24|3249.54
05:47:25|3249.54
05:47:26|3249.54
05:47:27|3249.54
05:47:28|3249.05
05:47:30|3249.05
05:47:30|3249.53
05:47:31|3249.53
05:47:32|3249.53
05:47:33|3249.54
05:47:34|3249.54
05:47:35|3249.54
05:47:37|3249.06
05:47:37|3249.06
05:47:39|3249.06
05:47:39|3249.01
05:47:41|3249.
05:47:41|3249.
05:47:42|3249.01
05:47:45|3249.01
05:47:45|3249.
05:47:46|3249.
05:47:48|3249.
05:47:48|3248.68
05:47:49|3248.87
05:47:50|3248.65
05:47:52|3248.87
05:47:52|3248.87
05:47:53|3248.87
05:47:54|3248.87
05:47:55|3248.87
05:47:56|3248.71
05:47:57|3248.71
05:47:58|3248.98
05:47:59|3248.98
05:48:00|3248.98
05:48:01|3250.2
05:48:03|3249.54
05:48:04|3249.54
05:48:05|3249.55
05:48:06|3249.54
05:48:07|3249.54
05:48:08|3249.54
05:48:09|3249.54
05:48:10|3249.55
05:48:11|3250.03
05:48:12|3250.04
05:48:14|3250.03
05:48:15|3250.03
05:48:16|3250.04
05:48:17|3250.03
05:48:18|3250.03
05:48:19|3250.04
05:48:20|3250.03
05:48:21|3250.03
05:48:22|3250.73
05:48:23|3250.22
05:48:24|3250.05
05:48:26|3249.02
05:48:26|3249.02
05:48:27|3249.07
05:48:28|3250.03
05:48:29|3250.03
05:48:30|3250.03
05:48:31|3250.03
05:48:32|3250.03
05:48:33|3249.37
05:48:34|3249.02
05:48:35|3249.02
05:48:36|3249.03
05:48:37|3249.01
05:48:38|3249.02
05:48:39|3249.02
05:48:40|3249.02
05:48:41|3249.02
05:48:42|3248.81
05:48:43|3248.8
05:48:44|3248.95
05:48:45|3248.64
05:48:46|3248.64
05:48:47|3248.65
05:48:48|3248.65
05:48:49|3248.65
05:48:51|3248.65
05:48:52|3249.
05:48:53|3249.
05:48:54|3249.01
05:48:55|3249.01
05:48:56|3249.
05:48:57|3248.65
05:48:58|3248.66
05:48:59|3248.65
05:49:00|3248.66
05:49:01|3248.66
05:49:02|3248.66
05:49:03|3248.66
05:49:04|3248.65
05:49:05|3248.65
05:49:06|3248.64
05:49:07|3248.65
05:49:08|3248.64
05:49:09|3248.64
05:49:11|3248.64
05:49:13|3248.19
05:49:13|3247.77
05:49:16|3247.77
05:49:17|3247.78
05:49:17|3247.78
05:49:19|3247.78
05:49:20|3247.71
05:49:21|3247.71
05:49:21|3248.02
05:49:24|3248.02
05:49:25|3248.03
05:49:26|3247.89
05:49:27|3248.27
05:49:28|3248.26
05:49:29|3248.27
05:49:30|3248.27
05:49:31|3248.27
05:49:32|3248.63
05:49:33|3249.12
05:49:34|3249.12
05:49:35|3249.12
05:49:36|3249.13
05:49:37|3249.12
05:49:38|3249.13
05:49:39|3249.13
05:49:40|3249.4
05:49:41|3249.38
05:49:42|3249.17
05:49:43|3249.34
05:49:44|3250.04
05:49:45|3250.04
05:49:46|3250.
05:49:47|3249.67
05:49:48|3249.68
05:49:49|3249.
05:49:50|3248.63
05:49:51|3248.64
05:49:53|3248.64
05:49:54|3248.64
05:49:54|3248.63
05:49:55|3248.66
05:49:56|3248.89
05:49:57|3248.88
05:49:58|3248.88
05:49:59|3248.88
05:50:01|3248.91
05:50:02|3248.9
05:50:02|3248.91
05:50:04|3248.91
05:50:05|3248.91
05:50:05|3248.91
05:50:06|3248.91
05:50:07|3248.64
05:50:08|3248.42
05:50:09|3248.03
05:50:10|3248.02
05:50:11|3248.02
05:50:12|3248.02
05:50:13|3248.02
05:50:14|3247.48
05:50:16|3247.42
05:50:16|3247.38
05:50:18|3247.67
05:50:19|3247.37
05:50:20|3247.18
05:50:20|3247.41
05:50:22|3247.01
05:50:22|3246.69
05:50:23|3246.73
05:50:25|3246.26
05:50:25|3246.14
05:50:27|3246.19
05:50:28|3245.46
05:50:28|3246.57
05:50:30|3246.5
05:50:31|3246.5
05:50:32|3245.89
05:50:32|3245.83
05:50:33|3246.42
05:50:35|3246.18
05:50:36|3246.17
05:50:38|3246.17
05:50:39|3246.18
05:50:39|3246.51
05:50:40|3247.38
05:50:42|3247.1
05:50:42|3247.66
05:50:43|3247.67
05:50:45|3247.67
05:50:45|3248.13
05:50:46|3248.12
05:50:47|3247.88
05:50:49|3247.88
05:50:50|3247.96
05:50:51|3247.96
05:50:52|3247.96
05:50:53|3247.96
05:50:54|3248.96
05:50:55|3249.67
05:50:56|3250.
05:50:57|3250.59
05:50:59|3249.73
05:50:59|3249.73
05:51:00|3249.25
05:51:01|3249.25
05:51:02|3249.25
05:51:03|3249.25
05:51:04|3249.49
05:51:05|3249.84
05:51:06|3250.14
05:51:07|3250.61
05:51:08|3250.6
05:51:09|3250.27
05:51:10|3250.37
05:51:12|3250.37
05:51:12|3250.92
05:51:13|3251.13
05:51:14|3251.13
05:51:15|3250.91
05:51:16|3250.91
05:51:19|3250.91
05:51:20|3251.13
05:51:21|3250.42
05:51:23|3250.8
05:51:24|3250.59
05:51:25|3250.59
05:51:26|3250.37
05:51:27|3250.
05:51:28|3249.25
05:51:29|3249.25
05:51:29|3248.92
05:51:31|3248.92
05:51:31|3248.98
05:51:33|3248.98
05:51:34|3248.91
05:51:34|3248.92
05:51:36|3249.08
05:51:37|3249.09
05:51:38|3249.08
05:51:38|3248.58
05:51:39|3248.85
05:51:40|3248.85
05:51:42|3248.85
05:51:43|3248.85
05:51:44|3248.67
05:51:45|3248.67
05:51:46|3248.85
05:51:46|3249.04
05:51:48|3248.98
05:51:48|3248.98
05:51:50|3248.51
05:51:51|3249.01
05:51:52|3248.52
05:51:52|3248.52
05:51:54|3249.45
05:51:54|3249.62
05:51:56|3249.12
05:51:57|3249.23
05:51:58|3249.23
05:51:59|3249.86
05:52:00|3249.24
05:52:01|3249.24
05:52:02|3250.19
05:52:03|3250.2
05:52:04|3250.19
05:52:05|3249.9
05:52:06|3249.9
05:52:07|3249.9
05:52:08|3249.9
05:52:09|3249.9
05:52:10|3249.99
05:52:11|3250.
05:52:12|3249.99
05:52:13|3249.99
05:52:14|3249.99
05:52:16|3250.44
05:52:17|3250.44
05:52:19|3250.78
05:52:19|3250.44
05:52:20|3250.44
05:52:23|3250.25
05:52:23|3250.43
05:52:24|3250.43
05:52:25|3250.43
05:52:26|3250.94
05:52:27|3250.89
05:52:28|3250.73
05:52:29|3251.4
05:52:30|3251.4
05:52:32|3251.41
05:52:33|3251.41
05:52:35|3251.4
05:52:35|3251.41
05:52:37|3251.41
05:52:38|3251.81
05:52:39|3252.58
05:52:40|3252.51
05:52:41|3252.28
05:52:41|3251.97
05:52:42|3251.85
05:52:44|3251.75
05:52:45|3251.75
05:52:45|3251.98
05:52:46|3251.75
05:52:48|3251.74
05:52:49|3251.7
05:52:50|3251.71
05:52:51|3251.7
05:52:52|3251.7
05:52:53|3251.71
05:52:53|3251.71
05:52:55|3251.71
05:52:56|3251.7
05:52:56|3251.71
05:52:58|3252.07
05:52:58|3251.8
05:53:00|3251.8
05:53:01|3251.8
05:53:02|3251.8
05:53:04|3251.8
05:53:04|3251.91
05:53:06|3251.71
05:53:07|3251.91
05:53:07|3252.04
05:53:08|3251.92
05:53:10|3251.92
05:53:11|3251.92
05:53:12|3251.92
05:53:12|3251.92
05:53:14|3252.2
05:53:14|3252.2
05:53:16|3252.2
05:53:18|3252.
05:53:18|3251.81
05:53:20|3251.81
05:53:22|3251.99
05:53:22|3251.99
05:53:23|3251.99
05:53:24|3251.99
05:53:25|3251.99
05:53:27|3251.98
05:53:28|3251.99
05:53:29|3251.99
05:53:30|3251.98
05:53:31|3251.99
05:53:32|3251.99
05:53:33|3251.99
05:53:34|3252.
05:53:35|3252.
05:53:36|3252.04
05:53:37|3252.03
05:53:38|3252.04
05:53:39|3252.03
05:53:40|3252.05
05:53:42|3251.82
05:53:42|3251.91
05:53:43|3252.02
05:53:44|3252.02
05:53:45|3252.01
05:53:46|3252.57
05:53:47|3252.71
05:53:49|3252.71
05:53:50|3252.31
05:53:51|3252.11
05:53:52|3251.76
05:53:53|3251.4
05:53:54|3251.7
05:53:55|3251.65
05:53:56|3251.63
05:53:57|3251.68
05:53:58|3251.67
05:53:59|3251.49
05:54:00|3251.27
05:54:01|3251.71
05:54:02|3251.31
05:54:04|3251.13
05:54:05|3251.
05:54:05|3250.56
05:54:07|3250.28
05:54:07|3250.56
05:54:09|3250.56
05:54:11|3250.92
05:54:11|3251.21
05:54:12|3251.03
05:54:13|3251.02
05:54:14|3251.02
05:54:15|3251.02
05:54:18|3251.02
05:54:19|3251.71
05:54:20|3252.87
05:54:22|3252.87
05:54:22|3252.87
05:54:24|3252.86
05:54:25|3253.29
05:54:26|3253.44
05:54:27|3254.06
05:54:28|3253.65
05:54:29|3253.65
05:54:30|3253.64
05:54:31|3253.76
05:54:32|3253.76
05:54:33|3253.76
05:54:34|3253.76
05:54:35|3253.76
05:54:36|3253.75
05:54:37|3253.46
05:54:38|3253.47
05:54:39|3253.47
05:54:40|3253.64
05:54:41|3253.65
05:54:42|3254.54
05:54:43|3254.32
05:54:44|3254.32
05:54:45|3254.76
05:54:46|3254.76
05:54:47|3254.76
05:54:48|3254.76
05:54:49|3254.65
05:54:50|3254.69
05:54:51|3254.6
05:54:52|3254.48
05:54:53|3254.85
05:54:54|3255.03
05:54:55|3255.04
05:54:56|3255.02
05:54:57|3254.9
05:54:58|3254.91
05:54:59|3254.91
05:55:00|3254.97
05:55:01|3254.98
05:55:02|3254.48
05:55:03|3254.48
05:55:04|3254.78
05:55:05|3254.85
05:55:06|3254.85
05:55:07|3254.85
05:55:08|3254.86
05:55:09|3254.86
05:55:11|3255.02
05:55:11|3255.02
05:55:12|3255.24
05:55:13|3255.5
05:55:14|3255.5
05:55:15|3255.51
05:55:16|3255.51
05:55:18|3255.5
05:55:19|3255.5
05:55:20|3255.5
05:55:22|3255.51
05:55:24|3255.3
05:55:24|3254.66
05:55:26|3256.
05:55:28|3255.95
05:55:28|3255.96
05:55:29|3256.22
05:55:30|3256.22
05:55:32|3256.26
05:55:32|3256.14
05:55:34|3256.32
05:55:34|3256.27
05:55:36|3256.52
05:55:36|3256.52
05:55:38|3256.52
05:55:38|3256.52
05:55:40|3256.51
05:55:41|3256.83
05:55:43|3256.54
05:55:43|3256.54
05:55:45|3256.52
05:55:46|3255.84
05:55:47|3255.71
05:55:47|3255.86
05:55:48|3255.98
05:55:49|3255.98
05:55:50|3255.97
05:55:51|3256.05
05:55:52|3256.06
05:55:54|3256.4
05:55:54|3255.89
05:55:55|3256.
05:55:57|3256.22
05:55:57|3256.1
05:55:59|3256.1
05:55:59|3256.11
05:56:00|3256.1
05:56:03|3256.11
05:56:03|3256.13
05:56:04|3255.37
05:56:06|3255.83
05:56:07|3256.51
05:56:08|3256.71
05:56:09|3256.7
05:56:10|3256.55
05:56:11|3257.
05:56:12|3257.13
05:56:13|3257.51
05:56:14|3257.99
05:56:15|3258.96
05:56:16|3259.31
05:56:17|3258.79
05:56:18|3258.76
05:56:20|3258.92
05:56:22|3258.62
05:56:23|3258.87
05:56:24|3258.88
05:56:25|3259.77
05:56:26|3260.13
05:56:27|3260.13
05:56:27|3260.13
05:56:28|3260.13
05:56:30|3260.13
05:56:31|3260.14
05:56:31|3260.14
05:56:33|3260.13
05:56:34|3260.13
05:56:35|3260.14
05:56:35|3260.16
05:56:36|3260.16
05:56:38|3260.15
05:56:40|3260.88
05:56:40|3261.15
05:56:42|3261.78
05:56:42|3261.86
05:56:43|3261.86
05:56:44|3261.56
05:56:45|3261.26
05:56:47|3261.42
05:56:48|3261.99
05:56:49|3262.45
05:56:50|3262.8
05:56:51|3262.8
05:56:52|3262.81
05:56:53|3262.82
05:56:54|3263.48
05:56:55|3263.94
05:56:56|3265.
05:56:57|3265.01
05:56:58|3264.86
05:56:59|3265.17
05:57:00|3265.41
05:57:01|3265.42
05:57:02|3265.43
05:57:03|3265.67
05:57:04|3265.25
05:57:05|3264.55
05:57:06|3264.55
05:57:07|3264.87
05:57:08|3264.63
05:57:10|3263.83
05:57:11|3263.07
05:57:11|3263.32
05:57:12|3263.35
05:57:14|3262.93
05:57:15|3262.81
05:57:16|3262.72
05:57:17|3262.26
05:57:18|3262.76
05:57:18|3262.62
05:57:20|3262.65
05:57:21|3262.65
05:57:23|3263.46
05:57:23|3263.46
05:57:24|3263.91
05:57:25|3263.96
05:57:28|3264.68
05:57:28|3264.68
05:57:29|3265.04
05:57:30|3264.51
05:57:31|3264.52
05:57:32|3264.7
05:57:34|3264.71
05:57:35|3263.97
05:57:36|3264.26
05:57:37|3264.45
05:57:38|3264.45
05:57:39|3264.45
05:57:40|3264.59
05:57:41|3264.59
05:57:42|3264.59
05:57:43|3264.59
05:57:44|3264.77
05:57:45|3265.03
05:57:46|3264.78
05:57:47|3264.91
05:57:48|3264.77
05:57:49|3264.94
05:57:50|3264.78
05:57:51|3264.78
05:57:52|3264.59
05:57:53|3265.04
05:57:54|3264.82
05:57:55|3264.97
05:57:56|3264.75
05:57:57|3265.15
05:57:58|3266.12
05:57:59|3265.92
05:58:00|3266.12
05:58:01|3265.74
05:58:02|3265.74
05:58:03|3265.75
05:58:04|3265.75
05:58:05|3265.75
05:58:06|3266.22
05:58:07|3266.14
05:58:09|3265.81
05:58:10|3265.76
05:58:11|3265.76
05:58:12|3265.66
05:58:13|3265.66
05:58:15|3265.35
05:58:15|3265.95
05:58:17|3265.89
05:58:18|3265.9
05:58:19|3266.42
05:58:20|3266.42
05:58:20|3266.22
05:58:21|3266.23
05:58:22|3267.43
05:58:24|3267.13
05:58:25|3266.74
05:58:26|3266.73
05:58:28|3266.61
05:58:29|3266.99
05:58:30|3267.32
05:58:30|3267.25
05:58:31|3266.33
05:58:33|3266.26
05:58:34|3266.21
05:58:34|3266.27
05:58:36|3266.25
05:58:37|3266.63
05:58:38|3265.98
05:58:38|3266.
05:58:39|3266.1
05:58:40|3266.
05:58:41|3266.1
05:58:43|3266.09
05:58:43|3266.08
05:58:45|3266.51
05:58:46|3266.45
05:58:47|3266.46
05:58:47|3267.03
05:58:49|3267.03
05:58:50|3267.13
05:58:50|3266.87
05:58:51|3267.12
05:58:53|3267.08
05:58:54|3267.32
05:58:54|3267.31
05:58:55|3267.01
05:58:56|3267.06
05:58:58|3266.84
05:58:58|3266.89
05:58:59|3267.2
05:59:00|3266.98
05:59:01|3266.99
05:59:03|3266.99
05:59:04|3266.98
05:59:05|3266.99
05:59:06|3266.99
05:59:07|3267.13
05:59:08|3266.99
05:59:09|3266.99
05:59:10|3266.98
05:59:11|3267.19
05:59:12|3267.19
05:59:13|3267.22
05:59:14|3267.32
05:59:15|3267.32
05:59:16|3267.52
05:59:17|3267.34
05:59:18|3267.33
05:59:19|3267.41
05:59:20|3267.4
05:59:21|3268.04
05:59:23|3267.03
05:59:24|3267.13
05:59:25|3267.48
05:59:26|3267.21
05:59:26|3267.81
05:59:29|3267.41
05:59:31|3267.81
05:59:31|3267.82
05:59:33|3267.82
05:59:33|3267.
05:59:34|3267.
05:59:35|3267.
05:59:36|3267.
05:59:38|3267.
05:59:39|3266.99
05:59:40|3266.99
05:59:41|3267.5
05:59:42|3267.5
05:59:43|3267.5
05:59:44|3267.51
05:59:45|3267.51
05:59:46|3267.34
05:59:47|3267.16
05:59:49|3267.07
05:59:50|3267.07
05:59:52|3266.89
05:59:53|3266.01
05:59:53|3266.42
05:59:54|3266.3
05:59:56|3266.3
05:59:56|3266.
05:59:57|3266.01
05:59:58|3265.4
06:00:00|3265.69
06:00:00|3265.7
06:00:02|3265.69
06:00:02|3266.37
06:00:03|3266.12
06:00:05|3266.18
06:00:05|3266.34
06:00:06|3266.17
06:00:07|3267.01
06:00:08|3267.07
06:00:09|3267.48
06:00:11|3267.82
06:00:11|3267.94
06:00:12|3268.09
06:00:13|3268.2
06:00:14|3268.21
06:00:16|3268.18
06:00:16|3268.21
06:00:17|3268.64
06:00:18|3268.65
06:00:19|3268.65
06:00:21|3268.67
06:00:21|3268.68
06:00:24|3268.38
06:00:24|3268.05
06:00:25|3268.08
06:00:27|3268.3
06:00:27|3268.29
06:00:28|3268.41
06:00:29|3268.46
06:00:30|3268.38
06:00:31|3268.09
06:00:32|3268.
06:00:33|3268.
06:00:34|3268.
06:00:35|3267.07
06:00:36|3267.07
06:00:37|3267.07
06:00:38|3267.25
06:00:40|3266.92
06:00:41|3267.04
06:00:41|3266.95
06:00:44|3266.93
06:00:44|3266.94
06:00:46|3267.08
06:00:46|3267.11
06:00:47|3267.23
06:00:48|3266.96
06:00:49|3266.96
06:00:50|3267.55
06:00:52|3266.65
06:00:52|3266.68
06:00:53|3266.69
06:00:54|3266.57
06:00:55|3266.57
06:00:56|3266.58
06:00:57|3266.58
06:00:58|3266.57
06:00:59|3266.58
06:01:00|3266.34
06:01:01|3266.46
06:01:02|3266.46
06:01:03|3266.45
06:01:04|3266.12
06:01:05|3266.12
06:01:06|3265.69
06:01:07|3265.69
06:01:08|3265.7
06:01:09|3265.3
06:01:10|3265.22
06:01:11|3265.28
06:01:12|3265.5
06:01:13|3265.38
06:01:14|3265.38
06:01:15|3265.37
06:01:16|3265.38
06:01:17|3265.38
06:01:18|3265.37
06:01:19|3265.2
06:01:20|3265.2
06:01:21|3265.21
06:01:22|3265.21
06:01:23|3265.01
06:01:25|3265.
06:01:26|3265.01
06:01:27|3265.01
06:01:28|3265.
06:01:29|3264.88
06:01:29|3264.6
06:01:31|3264.47
06:01:32|3264.41
06:01:33|3264.41
06:01:34|3264.42
06:01:35|3264.42
06:01:36|3264.42
06:01:37|3264.4
06:01:38|3264.31
06:01:39|3263.8
06:01:40|3263.19
06:01:41|3263.1
06:01:43|3263.05
06:01:44|3263.06
06:01:44|3263.46
06:01:46|3263.46
06:01:47|3265.3
06:01:48|3264.68
06:01:49|3264.14
06:01:49|3264.13
06:01:51|3264.01
06:01:52|3263.75
06:01:53|3263.75
06:01:54|3263.54
06:01:54|3263.54
06:01:56|3263.37
06:01:56|3263.37
06:01:57|3263.37
06:01:58|3263.36
06:01:59|3263.11
06:02:01|3263.01
06:02:02|3263.01
06:02:03|3263.01
06:02:03|3263.3
06:02:05|3263.3
06:02:06|3263.3
06:02:06|3263.3
06:02:09|3263.74
06:02:09|3264.82
06:02:10|3264.83
06:02:11|3264.82
06:02:12|3265.06
06:02:13|3265.06
06:02:14|3265.06
06:02:15|3265.06
06:02:16|3265.06
06:02:17|3264.76
06:02:18|3264.77
06:02:19|3265.63
06:02:20|3265.63
06:02:21|3265.44
06:02:22|3266.
06:02:23|3266.32
06:02:24|3266.48
06:02:27|3266.04
06:02:28|3266.
06:02:29|3266.
06:02:30|3266.
06:02:32|3266.01
06:02:34|3266.01
06:02:36|3265.64
06:02:36|3265.36
06:02:38|3265.36
06:02:38|3265.21
06:02:39|3265.45
06:02:40|3265.61
06:02:42|3265.6
06:02:43|3265.91
06:02:44|3265.68
06:02:45|3265.98
06:02:46|3265.8
06:02:47|3265.4
06:02:48|3265.42
06:02:49|3265.42
06:02:50|3265.32
06:02:51|3265.32
06:02:52|3265.42
06:02:53|3265.8
06:02:54|3265.8
06:02:55|3265.79
06:02:56|3265.79
06:02:57|3265.79
06:02:58|3265.46
06:02:59|3265.36
06:03:00|3265.1
06:03:01|3265.23
06:03:02|3265.
06:03:03|3265.
06:03:04|3265.23
06:03:05|3265.66
06:03:06|3265.8
06:03:07|3265.99
06:03:08|3266.
06:03:09|3266.
06:03:10|3265.99
06:03:11|3265.99
06:03:12|3265.04
06:03:13|3265.14
06:03:14|3265.32
06:03:15|3266.54
06:03:16|3266.28
06:03:17|3266.29
06:03:18|3266.28
06:03:19|3266.29
06:03:20|3266.29
06:03:21|3266.29
06:03:22|3266.65
06:03:23|3266.75
06:03:25|3266.53
06:03:27|3266.52
06:03:27|3266.53
06:03:29|3266.54
06:03:30|3266.53
06:03:32|3266.53
06:03:33|3266.54
06:03:34|3266.53
06:03:35|3266.53
06:03:36|3266.5
06:03:37|3266.5
06:03:38|3266.5
06:03:39|3266.5
06:03:40|3266.33
06:03:41|3266.33
06:03:42|3266.32
06:03:43|3266.31
06:03:44|3265.82
06:03:45|3265.82
06:03:46|3265.82
06:03:47|3265.82
06:03:48|3265.82
06:03:49|3265.94
06:03:50|3265.9
06:03:51|3265.9
06:03:52|3265.9
06:03:54|3266.04
06:03:55|3265.84
06:03:56|3265.94
06:03:57|3265.63
06:03:58|3265.61
06:03:58|3265.61
06:03:59|3265.68
06:04:00|3265.86
06:04:02|3265.41
06:04:03|3265.54
06:04:04|3265.72
06:04:05|3266.
06:04:06|3266.
06:04:07|3266.06
06:04:08|3266.06
06:04:09|3266.06
06:04:10|3266.04
06:04:11|3266.
06:04:12|3266.01
06:04:13|3266.01
06:04:14|3266.01
06:04:15|3266.01
06:04:16|3266.08
06:04:17|3266.22
06:04:18|3266.22
06:04:19|3266.22
06:04:20|3266.22
06:04:21|3266.22
06:04:22|3266.22
06:04:23|3266.22
06:04:24|3266.22
06:04:25|3266.13
06:04:26|3266.01
06:04:28|3266.01
06:04:28|3266.01
06:04:30|3266.02
06:04:31|3266.02
06:04:32|3266.01
06:04:34|3266.5
06:04:36|3266.5
06:04:38|3266.5
06:04:38|3266.5
06:04:39|3267.42
06:04:40|3267.43
06:04:41|3267.94
06:04:42|3267.99
06:04:43|3267.99
06:04:44|3267.99
06:04:45|3267.16
06:04:47|3267.33
06:04:47|3267.56
06:04:48|3267.56
06:04:49|3267.88
06:04:50|3267.93
06:04:51|3267.73
06:04:52|3267.73
06:04:53|3267.73
06:04:54|3268.08
06:04:55|3267.76
06:04:56|3267.75
06:04:57|3267.75
06:04:58|3267.75
06:04:59|3267.76
06:05:00|3267.76
06:05:01|3268.47
06:05:02|3268.86
06:05:03|3269.09
06:05:04|3269.76
06:05:05|3269.93
06:05:06|3270.24
06:05:07|3269.55
06:05:08|3269.13
06:05:09|3269.4
06:05:10|3269.19
06:05:11|3270.3
06:05:12|3270.3
06:05:13|3269.68
06:05:14|3269.68
06:05:15|3269.93
06:05:16|3269.68
06:05:17|3269.68
06:05:19|3269.45
06:05:19|3269.45
06:05:20|3269.61
06:05:21|3269.43
06:05:22|3269.12
06:05:23|3268.66
06:05:24|3268.88
06:05:25|3269.02
06:05:27|3269.65
06:05:29|3269.56
06:05:30|3269.57
06:05:31|3269.57
06:05:31|3269.3
06:05:34|3269.29
06:05:35|3269.23
06:05:35|3270.06
06:05:37|3270.07
06:05:38|3270.06
06:05:39|3270.06
06:05:40|3270.06
06:05:41|3270.06
06:05:41|3269.92
06:05:42|3270.06
06:05:44|3270.06
06:05:45|3270.06
06:05:45|3269.93
06:05:47|3269.93
06:05:48|3269.93
06:05:49|3269.93
06:05:50|3270.09
06:05:51|3270.58
06:05:52|3270.63
06:05:52|3270.63
06:05:54|3271.33
06:05:55|3271.32
06:05:55|3271.19
06:05:56|3270.67
06:05:58|3271.15
06:05:59|3271.24
06:06:00|3270.97
06:06:01|3271.13
06:06:02|3271.13
06:06:03|3271.32
06:06:04|3271.32
06:06:05|3271.32
06:06:06|3271.33
06:06:07|3271.19
06:06:08|3271.
06:06:09|3271.
06:06:10|3271.
06:06:11|3270.73
06:06:12|3271.
06:06:13|3271.01
06:06:14|3271.08
06:06:15|3271.01
06:06:16|3271.04
06:06:17|3271.04
06:06:19|3271.04
06:06:19|3271.04
06:06:20|3271.05
06:06:21|3271.05
06:06:22|3271.05
06:06:24|3271.43
06:06:24|3273.78
06:06:25|3275.27
06:06:26|3275.76
06:06:27|3275.84
06:06:28|3276.01
06:06:30|3275.34
06:06:31|3275.52
06:06:33|3275.23
06:06:34|3274.87
06:06:35|3275.11
06:06:37|3274.68
06:06:38|3275.01
06:06:39|3274.91
06:06:39|3274.92
06:06:41|3274.91
06:06:42|3274.69
06:06:43|3274.9
06:06:44|3274.56
06:06:44|3274.56
06:06:45|3274.69
06:06:47|3274.69
06:06:47|3274.68
06:06:48|3275.17
06:06:50|3275.24
06:06:51|3275.25
06:06:51|3275.24
06:06:52|3275.24
06:06:53|3275.24
06:06:54|3275.09
06:06:56|3275.1
06:06:57|3275.1
06:06:57|3275.01
06:06:58|3274.91
06:07:00|3274.91
06:07:00|3275.65
06:07:01|3275.63
06:07:02|3275.06
06:07:03|3275.23
06:07:04|3276.37
06:07:05|3275.44
06:07:07|3275.36
06:07:07|3275.36
06:07:08|3275.18
06:07:10|3275.14
06:07:10|3275.13
06:07:11|3275.13
06:07:13|3275.28
06:07:13|3275.45
06:07:14|3275.31
06:07:16|3275.32
06:07:16|3275.31
06:07:17|3275.29
06:07:18|3275.28
06:07:19|3275.23
06:07:21|3275.24
06:07:23|3275.23
06:07:24|3274.84
06:07:25|3275.79
06:07:26|3276.4
06:07:27|3276.07
06:07:28|3276.39
06:07:29|3276.2
06:07:31|3276.21
06:07:32|3276.2
06:07:34|3275.91
06:07:35|3275.56
06:07:35|3275.59
06:07:37|3275.75
06:07:37|3275.59
06:07:38|3275.86
06:07:39|3276.04
06:07:41|3276.04
06:07:41|3275.75
06:07:42|3276.88
06:07:44|3277.04
06:07:44|3276.98
06:07:45|3276.67
06:07:47|3276.13
06:07:48|3276.14
06:07:48|3276.35
06:07:49|3276.64
06:07:51|3276.41
06:07:51|3276.41
06:07:53|3276.97
06:07:54|3276.7
06:07:54|3277.24
06:07:56|3277.
06:07:56|3276.99
06:07:57|3276.76
06:07:59|3276.82
06:07:59|3277.27
06:08:00|3276.99
06:08:02|3276.99
06:08:02|3276.65
06:08:04|3277.16
06:08:05|3276.98
06:08:06|3276.89
06:08:07|3276.9
06:08:08|3276.9
06:08:08|3276.9
06:08:09|3276.9
06:08:10|3276.35
06:08:12|3276.36
06:08:13|3276.3
06:08:14|3276.1
06:08:15|3276.34
06:08:16|3276.34
06:08:17|3276.34
06:08:18|3276.
06:08:19|3275.98
06:08:19|3275.99
06:08:20|3275.74
06:08:22|3275.93
06:08:22|3275.75
06:08:24|3275.7
06:08:25|3275.69
06:08:26|3275.37
06:08:27|3275.38
06:08:28|3275.71
06:08:29|3275.64
06:08:31|3275.55
06:08:33|3275.54
06:08:33|3275.7
06:08:34|3275.71
06:08:35|3275.58
06:08:36|3275.54
06:08:38|3275.35
06:08:39|3275.36
06:08:40|3275.26
06:08:41|3275.18
06:08:41|3275.26
06:08:44|3275.
06:08:44|3275.
06:08:45|3274.88
06:08:46|3274.88
06:08:47|3274.87
06:08:48|3274.87
06:08:49|3274.88
06:08:50|3274.78
06:08:51|3274.77
06:08:52|3274.77
06:08:53|3274.76
06:08:54|3274.76
06:08:55|3274.77
06:08:56|3274.79
06:08:57|3274.78
06:08:58|3274.78
06:08:59|3274.37
06:09:01|3274.3
06:09:01|3274.35
06:09:02|3274.86
06:09:03|3274.86
06:09:05|3274.68
06:09:06|3274.47
06:09:07|3274.47
06:09:08|3274.61
06:09:09|3274.66
06:09:10|3274.65
06:09:11|3274.66
06:09:12|3274.65
06:09:13|3274.65
06:09:14|3274.49
06:09:16|3275.38
06:09:16|3275.37
06:09:18|3274.97
06:09:18|3274.97
06:09:20|3275.01
06:09:22|3275.15
06:09:23|3274.7
06:09:23|3274.71
06:09:24|3274.71
06:09:25|3274.71
06:09:26|3275.07
06:09:27|3275.06
06:09:29|3275.07
06:09:29|3275.07
06:09:32|3275.07
06:09:33|3274.75
06:09:34|3274.74
06:09:36|3274.49
06:09:38|3274.37
06:09:39|3273.21
06:09:39|3273.4
06:09:41|3273.12
06:09:42|3273.08
06:09:43|3273.08
06:09:44|3272.39
06:09:45|3272.05
06:09:46|3272.05
06:09:47|3272.69
06:09:48|3272.7
06:09:49|3272.7
06:09:50|3272.27
06:09:51|3272.69
06:09:52|3272.69
06:09:53|3272.69
06:09:54|3272.7
06:09:55|3272.41
06:09:56|3272.16
06:09:57|3272.2
06:09:58|3272.2
06:09:59|3272.62
06:10:00|3272.37
06:10:01|3272.09
06:10:02|3272.33
06:10:03|3272.33
06:10:04|3272.32
06:10:05|3272.05
06:10:06|3272.01
06:10:07|3272.29
06:10:08|3272.05
06:10:10|3272.59
06:10:11|3272.28
06:10:12|3272.29
06:10:13|3272.29
06:10:14|3272.29
06:10:15|3272.29
06:10:16|3272.02
06:10:17|3271.23
06:10:18|3271.22
06:10:19|3271.89
06:10:20|3271.77
06:10:21|3271.51
06:10:22|3271.52
06:10:23|3271.5
06:10:24|3271.51
06:10:25|3271.5
06:10:26|3270.95
06:10:27|3270.93
06:10:28|3270.94
06:10:29|3270.73
06:10:30|3270.73
06:10:31|3270.72
06:10:33|3270.69
06:10:33|3270.69
06:10:34|3270.72
06:10:36|3270.68
06:10:37|3270.56
06:10:38|3270.18
06:10:39|3270.16
06:10:41|3270.33
06:10:41|3270.34
06:10:42|3270.93
06:10:44|3270.91
06:10:44|3270.68
06:10:46|3270.35
06:10:47|3270.66
06:10:48|3270.67
06:10:49|3270.67
06:10:49|3270.66
06:10:50|3270.66
06:10:53|3270.66
06:10:53|3270.66
06:10:55|3270.93
06:10:55|3270.93
06:10:56|3270.74
06:10:57|3270.74
06:10:58|3270.7
06:10:59|3270.62
06:11:01|3270.48
06:11:01|3270.62
06:11:03|3271.
06:11:03|3271.
06:11:04|3270.73
06:11:05|3270.01
06:11:06|3270.04
06:11:07|3270.05
06:11:08|3269.78
06:11:09|3269.45
06:11:10|3269.45
06:11:11|3269.46
06:11:12|3269.73
06:11:13|3269.58
06:11:15|3269.58
06:11:15|3269.58
06:11:16|3269.58
06:11:19|3269.5
06:11:20|3269.43
06:11:20|3269.25
06:11:21|3269.22
06:11:22|3269.22
06:11:23|3269.23
06:11:24|3269.23
06:11:25|3269.23
06:11:27|3268.93
06:11:27|3268.94
06:11:29|3268.65
06:11:30|3268.61
06:11:30|3268.93
06:11:33|3268.99
06:11:34|3270.
06:11:35|3269.64
06:11:36|3269.52
06:11:37|3269.78
06:11:39|3269.78
06:11:39|3269.35
06:11:41|3269.38
06:11:42|3269.37
06:11:44|3269.37
06:11:45|3269.89
06:11:46|3269.78
06:11:46|3269.88
06:11:47|3269.88
06:11:49|3270.48
06:11:50|3270.28
06:11:51|3270.28
06:11:52|3270.28
06:11:53|3270.28
06:11:54|3270.28
06:11:54|3270.29
06:11:56|3270.28
06:11:57|3270.28
06:11:58|3270.28
06:11:58|3270.28
06:12:00|3270.28
06:12:01|3270.28
06:12:02|3270.28
06:12:03|3269.89
06:12:04|3269.9
06:12:04|3269.89
06:12:05|3269.9
06:12:06|3269.89
06:12:09|3269.47
06:12:10|3269.48
06:12:10|3269.38
06:12:12|3269.23
06:12:12|3269.17
06:12:13|3269.17
06:12:14|3269.49
06:12:15|3269.5
06:12:16|3269.28
06:12:17|3269.25
06:12:18|3268.97
06:12:19|3268.97
06:12:20|3268.97
06:12:22|3268.97
06:12:23|3268.76
06:12:23|3268.78
06:12:24|3268.78
06:12:25|3268.77
06:12:26|3268.76
06:12:27|3268.77
06:12:28|3268.76
06:12:30|3268.77
06:12:30|3268.76
06:12:33|3268.77
06:12:33|3268.76
06:12:35|3268.77
06:12:36|3268.77
06:12:37|3268.77
06:12:38|3268.77
06:12:40|3269.47
06:12:40|3269.48
06:12:41|3269.47
06:12:43|3269.47
06:12:44|3269.48
06:12:44|3269.48
06:12:46|3270.
06:12:47|3270.
06:12:47|3269.81
06:12:48|3269.81
06:12:50|3269.81
06:12:50|3269.81
06:12:52|3269.82
06:12:53|3269.81
06:12:54|3269.81
06:12:55|3270.27
06:12:56|3270.27
06:12:57|3270.27
06:12:58|3270.28
06:12:59|3270.27
06:13:00|3270.27
06:13:01|3270.26
06:13:02|3269.99
06:13:03|3270.03
06:13:04|3269.98
06:13:05|3269.84
06:13:06|3269.98
06:13:07|3269.9
06:13:08|3269.65
06:13:09|3269.47
06:13:10|3269.66
06:13:11|3269.66
06:13:12|3269.67
06:13:13|3269.83
06:13:14|3269.98
06:13:15|3269.98
06:13:16|3270.53
06:13:17|3270.93
06:13:18|3271.
06:13:19|3271.
06:13:20|3271.
06:13:22|3271.26
06:13:23|3271.
06:13:24|3270.59
06:13:25|3270.77
06:13:26|3270.78
06:13:27|3270.78
06:13:28|3270.78
06:13:29|3270.29
06:13:30|3270.29
06:13:31|3270.28
06:13:32|3270.29
06:13:33|3270.29
06:13:35|3270.29
06:13:36|3270.29
06:13:37|3270.29
06:13:38|3270.29
06:13:39|3270.29
06:13:40|3270.28
06:13:42|3270.72
06:13:43|3270.72
06:13:43|3270.72
06:13:46|3270.72
06:13:46|3270.73
06:13:49|3270.73
06:13:49|3270.73
06:13:50|3270.18
06:13:51|3270.04
06:13:53|3270.03
06:13:54|3270.03
06:13:54|3270.03
06:13:57|3270.03
06:13:57|3270.04
06:13:58|3270.04
06:13:59|3270.03
06:14:00|3270.04
06:14:01|3270.
06:14:02|3269.87
06:14:03|3269.75
06:14:04|3269.75
06:14:05|3269.73
06:14:06|3269.68
06:14:07|3269.85
06:14:08|3269.68
06:14:10|3269.54
06:14:11|3269.42
06:14:12|3269.13
06:14:13|3269.01
06:14:14|3269.12
06:14:15|3269.15
06:14:16|3268.91
06:14:17|3268.81
06:14:18|3269.17
06:14:20|3269.16
06:14:21|3269.16
06:14:22|3269.15
06:14:23|3269.14
06:14:24|3269.13
06:14:25|3269.21
06:14:25|3269.86
06:14:26|3269.86
06:14:28|3269.86
06:14:29|3269.86
06:14:29|3269.85
06:14:31|3270.01
06:14:32|3270.71
06:14:33|3271.45
06:14:33|3271.37
06:14:36|3271.85
06:14:37|3271.86
06:14:38|3271.66
06:14:39|3271.66
06:14:39|3271.65
06:14:41|3271.65
06:14:42|3271.
06:14:44|3270.99
06:14:45|3271.
06:14:46|3270.99
06:14:47|3271.
06:14:47|3270.99
06:14:49|3271.
06:14:50|3271.
06:14:50|3271.
06:14:52|3271.16
06:14:53|3271.26
06:14:53|3271.25
06:14:54|3271.26
06:14:55|3271.25
06:14:57|3271.25
06:14:58|3271.66
06:14:58|3271.91
06:14:59|3271.69
06:15:02|3271.82
06:15:02|3271.93
06:15:03|3272.13
06:15:04|3271.94
06:15:06|3271.94
06:15:06|3271.95
06:15:07|3271.95
06:15:08|3271.87
06:15:09|3271.9
06:15:10|3271.9
06:15:11|3271.9
06:15:12|3271.9
06:15:13|3271.9
06:15:14|3271.89
06:15:15|3271.89
06:15:16|3271.9
06:15:17|3271.89
06:15:18|3271.83
06:15:19|3271.65
06:15:20|3271.25
06:15:21|3271.25
06:15:22|3271.26
06:15:23|3271.9
06:15:24|3271.93
06:15:25|3272.17
06:15:26|3272.66
06:15:27|3272.77
06:15:28|3272.77
06:15:29|3272.78
06:15:30|3272.78
06:15:31|3272.77
06:15:32|3272.74
06:15:34|3272.75
06:15:36|3272.74
06:15:37|3272.74
06:15:37|3272.75
06:15:39|3272.75
06:15:40|3272.75
06:15:42|3272.74
06:15:42|3272.75
06:15:45|3272.75
06:15:46|3272.74
06:15:47|3272.74
06:15:48|3272.75
06:15:48|3272.75
06:15:50|3272.89
06:15:51|3272.9
06:15:52|3272.9
06:15:54|3272.89
06:15:54|3272.9
06:15:55|3272.89
06:15:57|3272.89
06:15:58|3273.35
06:15:58|3273.36
06:15:59|3273.35
06:16:01|3273.95
06:16:01|3272.99
06:16:02|3272.87
06:16:03|3272.76
06:16:04|3272.76
06:16:06|3272.77
06:16:06|3272.77
06:16:08|3272.95
06:16:08|3272.95
06:16:09|3272.76
06:16:10|3272.77
06:16:11|3272.6
06:16:12|3272.6
06:16:13|3272.21
06:16:14|3272.18
06:16:15|3271.87
06:16:16|3271.66
06:16:17|3271.87
06:16:18|3271.87
06:16:19|3271.87
06:16:20|3271.92
06:16:21|3271.91
06:16:22|3271.91
06:16:23|3271.66
06:16:24|3271.66
06:16:25|3271.66
06:16:26|3271.06
06:16:28|3270.95
06:16:28|3270.95
06:16:29|3270.9
06:16:30|3270.94
06:16:31|3270.94
06:16:32|3270.94
06:16:33|3271.2
06:16:34|3271.67
06:16:37|3271.53
06:16:39|3271.53
06:16:39|3271.62
06:16:40|3271.61
06:16:41|3271.61
06:16:42|3271.61
06:16:44|3271.61
06:16:45|3271.6
06:16:47|3271.43
06:16:48|3271.42
06:16:49|3271.6
06:16:50|3271.6
06:16:51|3271.6
06:16:52|3271.6
06:16:53|3271.6
06:16:54|3271.6
06:16:55|3271.6
06:16:56|3271.61
06:16:57|3271.61
06:16:58|3271.6
06:16:59|3271.6
06:16:59|3271.61
06:17:01|3271.6
06:17:01|3271.47
06:17:02|3271.47
06:17:04|3271.47
06:17:05|3271.47
06:17:06|3271.47
06:17:06|3271.47
06:17:08|3271.42
06:17:09|3271.28
06:17:10|3271.28
06:17:11|3271.24
06:17:12|3272.32
06:17:12|3271.81
06:17:13|3271.8
06:17:15|3272.09
06:17:15|3271.7
06:17:17|3270.98
06:17:18|3271.01
06:17:19|3271.19
06:17:20|3270.97
06:17:21|3270.98
06:17:22|3270.98
06:17:23|3271.06
06:17:24|3270.95
06:17:25|3270.29
06:17:26|3270.3
06:17:27|3270.92
06:17:28|3270.82
06:17:29|3270.58
06:17:30|3270.61
06:17:31|3270.62
06:17:32|3270.59
06:17:33|3270.59
06:17:34|3270.64
06:17:35|3270.47
06:17:37|3270.62
06:17:39|3270.47
06:17:39|3270.64
06:17:41|3269.85
06:17:41|3269.84
06:17:43|3269.59
06:17:44|3269.6
06:17:44|3269.6
06:17:46|3269.59
06:17:47|3269.8
06:17:48|3269.8
06:17:48|3269.8
06:17:50|3269.57
06:17:51|3269.16
06:17:52|3269.39
06:17:52|3269.17
06:17:54|3269.36
06:17:55|3269.36
06:17:56|3269.01
06:17:56|3268.97
06:17:57|3268.88
06:17:59|3269.05
06:18:00|3269.13
06:18:01|3269.01
06:18:02|3269.
06:18:03|3269.01
06:18:04|3269.
06:18:05|3269.
06:18:06|3269.01
06:18:07|3269.01
06:18:08|3269.01
06:18:08|3269.01
06:18:09|3269.01
06:18:11|3269.01
06:18:12|3269.01
06:18:12|3269.
06:18:13|3268.88
06:18:15|3268.84
06:18:16|3268.65
06:18:17|3268.81
06:18:18|3268.81
06:18:19|3268.8
06:18:20|3268.83
06:18:20|3268.83
06:18:22|3268.66
06:18:23|3268.67
06:18:24|3268.83
06:18:24|3268.84
06:18:25|3268.83
06:18:27|3268.9
06:18:27|3268.9
06:18:29|3268.89
06:18:30|3268.85
06:18:31|3268.85
06:18:32|3268.66
06:18:33|3268.61
06:18:34|3268.65
06:18:35|3268.57
06:18:35|3268.72
06:18:38|3268.73
06:18:40|3268.84
06:18:41|3268.85
06:18:42|3268.66
06:18:43|3268.62
06:18:44|3268.62
06:18:45|3268.62
06:18:46|3268.63
06:18:47|3268.62
06:18:48|3268.58
06:18:49|3268.55
06:18:51|3268.57
06:18:52|3268.56
06:18:53|3268.57
06:18:54|3268.62
06:18:55|3268.47
06:18:56|3268.47
06:18:57|3268.79
06:18:58|3268.85
06:18:59|3268.85
06:19:00|3268.84
06:19:02|3268.78
06:19:03|3268.65
06:19:03|3268.49
06:19:05|3268.49
06:19:05|3268.49
06:19:06|3268.84
06:19:07|3268.84
06:19:08|3269.37
06:19:10|3269.59
06:19:11|3269.36
06:19:11|3269.36
06:19:12|3269.37
06:19:14|3269.36
06:19:14|3268.95
06:19:16|3268.95
06:19:17|3268.95
06:19:18|3269.13
06:19:19|3269.13
06:19:19|3269.13
06:19:21|3269.14
06:19:22|3268.94
06:19:23|3269.12
06:19:24|3269.12
06:19:24|3269.12
06:19:26|3268.95
06:19:27|3268.95
06:19:28|3268.95
06:19:28|3268.84
06:19:30|3268.56
06:19:31|3268.56
06:19:32|3268.56
06:19:33|3268.57
06:19:34|3268.57
06:19:34|3268.57
06:19:36|3268.56
06:19:36|3268.57
06:19:39|3268.57
06:19:40|3268.57
06:19:41|3268.56
06:19:42|3268.56
06:19:44|3268.56
06:19:44|3268.55
06:19:45|3268.56
06:19:47|3268.56
06:19:48|3268.56
06:19:49|3268.56
06:19:50|3268.55
06:19:51|3268.56
06:19:51|3268.56
06:19:53|3268.56
06:19:54|3268.45
06:19:55|3268.55
06:19:57|3268.54
06:19:58|3269.26
06:19:59|3269.58
06:20:01|3269.2
06:20:02|3269.21
06:20:03|3269.21
06:20:04|3269.2
06:20:05|3269.21
06:20:05|3269.2
06:20:06|3269.2
06:20:07|3269.21
06:20:09|3269.21
06:20:10|3269.76
06:20:10|3270.01
06:20:12|3270.01
06:20:13|3270.02
06:20:14|3270.02
06:20:15|3270.02
06:20:15|3270.01
06:20:17|3269.7
06:20:18|3269.83
06:20:19|3269.83
06:20:20|3270.03
06:20:20|3270.03
06:20:21|3270.03
06:20:23|3270.02
06:20:24|3270.02
06:20:25|3270.03
06:20:26|3270.03
06:20:26|3270.38
06:20:27|3270.38
06:20:29|3270.39
06:20:30|3270.39
06:20:31|3270.63
06:20:33|3270.64
06:20:34|3270.63
06:20:34|3271.95
06:20:35|3273.95
06:20:36|3273.23
06:20:37|3273.37
06:20:39|3273.68
06:20:39|3272.76
06:20:41|3272.71
06:20:43|3273.15
06:20:43|3274.45
06:20:44|3274.46
06:20:46|3274.04
06:20:46|3273.58
06:20:47|3273.4
06:20:49|3273.32
06:20:50|3272.96
06:20:50|3272.66
06:20:52|3272.66
06:20:52|3272.66
06:20:54|3272.92
06:20:55|3273.21
06:20:56|3273.22
06:20:57|3273.22
06:20:58|3273.95
06:20:59|3273.96
06:21:00|3273.95
06:21:01|3273.96
06:21:01|3273.76
06:21:02|3273.77
06:21:03|3273.99
06:21:05|3274.
06:21:06|3273.99
06:21:06|3274.32
06:21:08|3274.47
06:21:08|3274.38
06:21:10|3274.38
06:21:11|3274.38
06:21:12|3274.12
06:21:13|3274.38
06:21:15|3275.38
06:21:15|3275.44
06:21:16|3275.55
06:21:17|3275.54
06:21:18|3275.54
06:21:19|3275.12
06:21:20|3274.83
06:21:21|3275.12
06:21:22|3274.83
06:21:23|3274.83
06:21:24|3274.61
06:21:25|3274.61
06:21:26|3274.61
06:21:28|3274.6
06:21:28|3274.46
06:21:29|3274.1
06:21:31|3274.07
06:21:31|3274.01
06:21:32|3274.21
06:21:34|3274.01
06:21:34|3274.59
06:21:35|3274.6
06:21:37|3274.21
06:21:37|3275.03
06:21:39|3274.59
06:21:41|3274.59
06:21:42|3275.55
06:21:44|3276.89
06:21:45|3276.77
06:21:46|3277.
06:21:47|3276.66
06:21:48|3277.07
06:21:48|3277.75
06:21:50|3277.76
06:21:50|3278.29
06:21:53|3278.
06:21:54|3278.62
06:21:55|3278.62
06:21:55|3279.19
06:21:56|3278.76
06:21:57|3278.88
06:21:58|3278.77
06:21:59|3278.22
06:22:00|3278.56
06:22:01|3278.33
06:22:02|3278.28
06:22:04|3278.28
06:22:04|3278.93
06:22:05|3278.92
06:22:06|3278.93
06:22:08|3278.28
06:22:08|3278.17
06:22:09|3278.23
06:22:10|3278.47
06:22:12|3278.33
06:22:12|3278.67
06:22:13|3278.6
06:22:14|3278.61
06:22:16|3278.6
06:22:16|3278.61
06:22:19|3278.32
06:22:19|3279.23
06:22:20|3279.26
06:22:21|3278.9
06:22:22|3278.89
06:22:23|3278.76
06:22:24|3278.75
06:22:25|3278.75
06:22:26|3278.88
06:22:27|3279.66
06:22:28|3278.96
06:22:29|3279.75
06:22:30|3279.81
06:22:31|3279.81
06:22:32|3279.63
06:22:33|3279.63
06:22:34|3279.64
06:22:35|3279.63
06:22:36|3279.63
06:22:37|3279.8
06:22:38|3279.81
06:22:39|3279.8
06:22:41|3279.8
06:22:42|3279.81
06:22:43|3280.19
06:22:44|3280.51
06:22:46|3280.52
06:22:48|3281.25
06:22:49|3281.74
06:22:49|3282.01
06:22:51|3281.69
06:22:52|3282.1
06:22:52|3282.13
06:22:53|3282.15
06:22:54|3281.93
06:22:55|3282.1
06:22:56|3281.94
06:22:58|3281.61
06:22:58|3281.64
06:23:00|3282.64
06:23:00|3282.25
06:23:01|3281.67
06:23:02|3281.32
06:23:03|3281.32
06:23:05|3281.32
06:23:05|3281.51
06:23:06|3281.51
06:23:08|3281.53
06:23:09|3281.52
06:23:09|3281.4
06:23:10|3281.35
06:23:11|3281.35
06:23:12|3281.68
06:23:14|3281.52
06:23:15|3281.88
06:23:15|3281.95
06:23:17|3281.7
06:23:18|3281.7
06:23:18|3281.7
06:23:20|3281.71
06:23:20|3281.71
06:23:21|3281.7
06:23:23|3281.61
06:23:24|3281.94
06:23:24|3281.83
06:23:25|3281.84
06:23:27|3281.75
06:23:27|3281.7
06:23:29|3281.7
06:23:30|3281.71
06:23:31|3281.71
06:23:32|3281.74
06:23:33|3281.74
06:23:33|3281.74
06:23:34|3281.98
06:23:35|3281.84
06:23:37|3281.84
06:23:38|3281.98
06:23:39|3281.99
06:23:40|3281.99
06:23:41|3281.99
06:23:43|3281.53
06:23:44|3281.3
06:23:45|3281.31
06:23:46|3281.26
06:23:47|3281.18
06:23:48|3281.17
06:23:49|3281.52
06:23:50|3281.52
06:23:52|3281.51
06:23:52|3281.51
06:23:54|3281.95
06:23:54|3281.63
06:23:55|3281.62
06:23:56|3281.62
06:23:58|3281.6
06:23:58|3281.63
06:23:59|3281.62
06:24:01|3281.52
06:24:02|3281.44
06:24:03|3281.44
06:24:03|3281.08
06:24:04|3280.77
06:24:06|3281.14
06:24:06|3281.08
06:24:07|3280.83
06:24:09|3280.8
06:24:10|3280.96
06:24:11|3280.74
06:24:12|3280.28
06:24:13|3280.7
06:24:14|3280.27
06:24:15|3280.27
06:24:16|3280.55
06:24:17|3280.55
06:24:17|3280.55
06:24:19|3281.49
06:24:20|3281.3
06:24:21|3281.29
06:24:21|3281.45
06:24:23|3281.5
06:24:24|3281.77
06:24:25|3281.77
06:24:25|3281.77
06:24:27|3281.78
06:24:27|3281.77
06:24:29|3281.77
06:24:30|3281.78
06:24:30|3281.78
06:24:32|3281.78
06:24:32|3281.65
06:24:34|3281.32
06:24:35|3281.32
06:24:36|3281.32
06:24:37|3281.31
06:24:37|3281.7
06:24:38|3281.71
06:24:39|3281.7
06:24:41|3281.32
06:24:42|3281.38
06:24:42|3281.61
06:24:44|3281.61
06:24:45|3281.61
06:24:46|3281.61
06:24:47|3281.61
06:24:48|3281.55
06:24:48|3281.4
06:24:50|3281.6
06:24:52|3281.69
06:24:52|3281.61
06:24:53|3281.61
06:24:55|3281.6
06:24:56|3281.7
06:24:57|3281.7
06:24:57|3281.69
06:24:58|3281.69
06:25:00|3281.7
06:25:00|3281.69
06:25:01|3281.69
06:25:03|3281.7
06:25:03|3282.63
06:25:04|3282.48
06:25:06|3282.48
06:25:06|3282.49
06:25:08|3282.49
06:25:08|3282.25
06:25:09|3282.26
06:25:11|3282.26
06:25:11|3281.86
06:25:12|3281.86
06:25:13|3282.
06:25:15|3281.99
06:25:15|3282.
06:25:16|3282.
06:25:18|3281.99
06:25:18|3281.87
06:25:19|3281.98
06:25:20|3281.98
06:25:21|3281.98
06:25:23|3281.99
06:25:24|3281.99
06:25:25|3281.99
06:25:25|3281.99
06:25:26|3281.99
06:25:28|3282.
06:25:29|3282.
06:25:29|3281.99
06:25:31|3281.99
06:25:32|3281.99
06:25:33|3281.9
06:25:34|3281.99
06:25:35|3281.99
06:25:36|3281.99
06:25:37|3281.99
06:25:38|3281.98
06:25:39|3282.
06:25:39|3282.
06:25:41|3281.99
06:25:42|3282.
06:25:43|3282.
06:25:45|3282.
06:25:47|3281.99
06:25:48|3282.
06:25:49|3282.
06:25:50|3282.
06:25:52|3281.5
06:25:53|3281.5
06:25:53|3281.44
06:25:55|3281.44
06:25:56|3281.49
06:25:57|3281.74
06:25:57|3281.75
06:25:59|3281.75
06:26:00|3281.74
06:26:01|3281.75
06:26:02|3281.74
06:26:02|3281.75
06:26:03|3281.75
06:26:05|3281.75
06:26:06|3281.75
06:26:07|3281.75
06:26:08|3281.75
06:26:09|3281.75
06:26:10|3281.74
06:26:11|3281.75
06:26:12|3281.74
06:26:13|3281.74
06:26:14|3281.45
06:26:14|3281.45
06:26:16|3281.45
06:26:17|3281.06
06:26:18|3280.46
06:26:18|3280.64
06:26:19|3281.08
06:26:20|3281.45
06:26:22|3281.44
06:26:23|3281.23
06:26:24|3281.32
06:26:25|3280.64
06:26:25|3280.74
06:26:26|3280.57
06:26:27|3280.41
06:26:29|3280.4
06:26:30|3280.83
06:26:30|3281.04
06:26:32|3281.03
06:26:33|3281.04
06:26:33|3281.45
06:26:34|3281.2
06:26:36|3281.21
06:26:37|3281.2
06:26:38|3281.03
06:26:39|3281.03
06:26:39|3281.03
06:26:40|3281.04
06:26:42|3281.04
06:26:43|3281.03
06:26:45|3280.98
06:26:47|3281.
06:26:48|3280.99
06:26:49|3281.45
06:26:50|3281.45
06:26:51|3281.45
06:26:52|3281.03
06:26:53|3281.03
06:26:55|3281.02
06:26:55|3281.03
06:26:57|3281.02
06:26:58|3281.02
06:27:00|3281.02
06:27:01|3281.03
06:27:02|3280.27
06:27:03|3280.13
06:27:03|3280.13
06:27:05|3280.53
06:27:05|3281.44
06:27:07|3282.64
06:27:08|3282.65
06:27:09|3282.66
06:27:09|3282.65
06:27:11|3282.65
06:27:12|3282.62
06:27:13|3282.62
06:27:13|3282.4
06:27:14|3282.4
06:27:16|3282.03
06:27:17|3281.49
06:27:17|3281.7
06:27:19|3280.99
06:27:20|3280.97
06:27:21|3280.98
06:27:22|3281.34
06:27:23|3281.
06:27:24|3281.08
06:27:25|3280.97
06:27:26|3280.8
06:27:27|3280.76
06:27:27|3280.7
06:27:29|3280.7
06:27:30|3280.7
06:27:31|3280.7
06:27:32|3280.69
06:27:33|3280.69
06:27:33|3280.69
06:27:34|3280.69
06:27:36|3280.7
06:27:36|3280.7
06:27:38|3280.7
06:27:38|3280.48
06:27:40|3280.15
06:27:41|3280.15
06:27:41|3280.14
06:27:43|3280.14
06:27:44|3280.03
06:27:46|3280.01
06:27:47|3280.01
06:27:47|3280.01
06:27:49|3280.01
06:27:50|3280.01
06:27:51|3280.01
06:27:52|3280.01
06:27:52|3279.37
06:27:54|3279.33
06:27:54|3279.33
06:27:57|3279.19
06:27:57|3279.38
06:27:59|3279.22
06:28:00|3279.21
06:28:01|3277.64
06:28:02|3277.91
06:28:03|3278.03
06:28:03|3279.36
06:28:05|3279.36
06:28:05|3279.17
06:28:06|3279.17
06:28:07|3279.17
06:28:10|3278.87
06:28:11|3278.87
06:28:11|3278.87
06:28:12|3278.88
06:28:15|3278.88
06:28:15|3278.87
06:28:17|3278.87
06:28:17|3278.87
06:28:18|3279.16
06:28:19|3279.16
06:28:20|3279.16
06:28:21|3279.17
06:28:23|3279.17
06:28:24|3279.17
06:28:25|3279.17
06:28:26|3279.17
06:28:27|3279.17
06:28:28|3279.16
06:28:29|3279.11
06:28:30|3279.11
06:28:31|3278.89
06:28:32|3278.89
06:28:33|3278.84
06:28:34|3278.81
06:28:35|3278.81
06:28:36|3278.81
06:28:37|3278.75
06:28:38|3278.79
06:28:39|3278.79
06:28:40|3278.43
06:28:41|3278.28
06:28:42|3278.17
06:28:43|3278.17
06:28:44|3278.16
06:28:45|3278.01
06:28:47|3278.33
06:28:47|3278.1
06:28:49|3278.1
06:28:51|3278.1
06:28:52|3278.1
06:28:53|3278.1
06:28:54|3278.1
06:28:55|3278.1
06:28:56|3278.07
06:28:58|3278.1
06:28:59|3278.79
06:29:00|3279.16
06:29:01|3279.26
06:29:03|3279.28
06:29:04|3279.27
06:29:05|3279.28
06:29:06|3279.27
06:29:07|3280.
06:29:08|3279.99
06:29:08|3280.
06:29:09|3279.6
06:29:11|3279.6
06:29:12|3279.92
06:29:13|3279.91
06:29:14|3279.81
06:29:15|3279.82
06:29:16|3279.81
06:29:17|3279.82
06:29:18|3279.99
06:29:19|3279.99
06:29:20|3279.93
06:29:21|3280.7
06:29:22|3280.83
06:29:23|3280.83
06:29:23|3280.82
06:29:26|3280.71
06:29:27|3280.71
06:29:27|3280.71
06:29:28|3280.25
06:29:29|3280.24
06:29:30|3280.22
06:29:31|3280.17
06:29:33|3280.18
06:29:33|3280.18
06:29:35|3280.32
06:29:35|3280.31
06:29:37|3280.31
06:29:37|3280.31
06:29:38|3280.32
06:29:39|3280.32
06:29:40|3280.32
06:29:42|3280.69
06:29:42|3280.58
06:29:43|3280.7
06:29:45|3280.7
06:29:45|3280.7
06:29:48|3280.46
06:29:49|3280.49
06:29:50|3280.55
06:29:51|3280.54
06:29:52|3281.11
06:29:53|3281.11
06:29:54|3281.12
06:29:55|3281.12
06:29:56|3281.12
06:29:57|3281.12
06:29:59|3281.11
06:29:59|3281.11
06:30:00|3281.12
06:30:01|3281.11
06:30:03|3281.12
06:30:04|3281.68
06:30:06|3282.17
06:30:06|3281.84
06:30:07|3282.08
06:30:08|3282.13
06:30:09|3281.86
06:30:10|3281.2
06:30:11|3281.46
06:30:12|3281.53
06:30:13|3281.33
06:30:14|3281.12
06:30:15|3281.13
06:30:16|3281.22
06:30:17|3281.12
06:30:18|3281.12
06:30:19|3280.7
06:30:20|3279.94
06:30:21|3279.77
06:30:22|3279.57
06:30:23|3279.4
06:30:24|3279.4
06:30:25|3279.65
06:30:27|3279.76
06:30:28|3279.64
06:30:29|3279.64
06:30:30|3279.64
06:30:31|3279.65
06:30:32|3279.64
06:30:33|3279.64
06:30:34|3279.64
06:30:35|3279.64
06:30:36|3279.65
06:30:37|3279.65
06:30:38|3279.64
06:30:39|3279.64
06:30:40|3279.65
06:30:41|3279.64
06:30:42|3279.64
06:30:43|3279.64
06:30:44|3279.6
06:30:45|3279.6
06:30:46|3279.59
06:30:47|3279.4
06:30:48|3278.96
06:30:49|3278.96
06:30:51|3278.95
06:30:52|3279.03
06:30:53|3278.7
06:30:54|3279.16
06:30:56|3278.53
06:30:56|3278.53
06:30:57|3278.99
06:30:58|3279.
06:30:59|3279.
06:31:00|3278.99
06:31:01|3278.99
06:31:03|3278.99
06:31:04|3278.96
06:31:05|3278.95
06:31:06|3278.96
06:31:07|3278.54
06:31:08|3278.54
06:31:09|3278.54
06:31:10|3278.53
06:31:11|3278.79
06:31:12|3278.8
06:31:13|3278.8
06:31:14|3278.8
06:31:15|3278.8
06:31:16|3278.72
06:31:17|3278.74
06:31:18|3278.54
06:31:19|3278.57
06:31:20|3278.72
06:31:21|3278.72
06:31:22|3278.73
06:31:23|3278.73
06:31:24|3278.73
06:31:25|3278.72
06:31:27|3278.73
06:31:28|3278.64
06:31:29|3278.71
06:31:30|3278.62
06:31:31|3278.63
06:31:32|3278.68
06:31:33|3278.68
06:31:34|3278.68
06:31:34|3278.67
06:31:36|3278.67
06:31:37|3278.67
06:31:37|3278.54
06:31:39|3278.54
06:31:40|3278.54
06:31:41|3278.33
06:31:42|3278.33
06:31:43|3278.06
06:31:43|3278.04
06:31:45|3278.72
06:31:46|3278.72
06:31:47|3278.72
06:31:49|3278.72
06:31:51|3278.73
06:31:53|3278.72
06:31:53|3278.72
06:31:54|3278.73
06:31:55|3278.72
06:31:57|3278.72
06:31:58|3278.73
06:31:58|3278.73
06:32:00|3278.72
06:32:01|3277.98
06:32:02|3278.71
06:32:02|3278.71
06:32:04|3278.55
06:32:05|3278.42
06:32:06|3278.42
06:32:06|3278.42
06:32:08|3278.55
06:32:09|3278.54
06:32:10|3278.09
06:32:11|3278.46
06:32:12|3278.45
06:32:13|3278.54
06:32:13|3278.03
06:32:15|3277.43
06:32:16|3277.23
06:32:17|3277.01
06:32:18|3277.22
06:32:19|3277.02
06:32:20|3276.7
06:32:21|3276.7
06:32:22|3277.04
06:32:23|3277.04
06:32:23|3276.7
06:32:25|3276.7
06:32:26|3276.77
06:32:27|3276.76
06:32:27|3277.4
06:32:29|3277.4
06:32:30|3277.36
06:32:31|3277.18
06:32:32|3277.15
06:32:33|3277.15
06:32:33|3277.15
06:32:35|3277.16
06:32:36|3276.73
06:32:37|3277.61
06:32:38|3278.15
06:32:39|3278.14
06:32:40|3278.11
06:32:41|3278.11
06:32:42|3278.57
06:32:43|3278.41
06:32:44|3277.97
06:32:45|3277.95
06:32:46|3277.96
06:32:47|3277.96
06:32:48|3277.96
06:32:49|3277.96
06:32:50|3277.96
06:32:52|3277.21
06:32:53|3277.2
06:32:54|3277.61
06:32:55|3277.62
06:32:56|3277.22
06:32:58|3276.55
06:32:59|3276.59
06:32:59|3276.13
06:33:00|3275.51
06:33:02|3275.51
06:33:04|3275.51
06:33:05|3276.1
06:33:05|3275.85
06:33:07|3275.86
06:33:07|3276.7
06:33:09|3276.71
06:33:10|3276.59
06:33:10|3276.59
06:33:11|3276.58
06:33:12|3277.86
06:33:14|3277.57
06:33:15|3277.56
06:33:15|3277.56
06:33:16|3277.57
06:33:18|3277.56
06:33:19|3277.56
06:33:20|3277.99
06:33:21|3278.
06:33:21|3277.99
06:33:23|3277.99
06:33:23|3277.99
06:33:25|3278.
06:33:26|3277.99
06:33:27|3276.72
06:33:28|3276.72
06:33:28|3276.71
06:33:29|3276.67
06:33:31|3276.67
06:33:31|3276.66
06:33:33|3276.67
06:33:33|3276.66
06:33:35|3276.66
06:33:36|3276.66
06:33:37|3276.66
06:33:38|3276.66
06:33:39|3276.67
06:33:40|3276.66
06:33:41|3276.66
06:33:42|3276.6
06:33:43|3276.59
06:33:45|3276.6
06:33:45|3276.6
06:33:46|3276.59
06:33:47|3276.59
06:33:49|3276.65
06:33:50|3276.64
06:33:52|3276.66
06:33:53|3277.97
06:33:54|3277.97
06:33:55|3277.97
06:33:57|3277.96
06:33:57|3277.96
06:33:59|3277.97
06:33:59|3277.96
06:34:01|3278.73
06:34:02|3278.96
06:34:03|3278.96
06:34:04|3278.96
06:34:05|3278.96
06:34:06|3279.39
06:34:07|3279.38
06:34:08|3279.39
06:34:09|3279.38
06:34:10|3279.38
06:34:11|3279.38
06:34:12|3279.18
06:34:13|3279.18
06:34:14|3278.78
06:34:16|3278.78
06:34:17|3278.78
06:34:18|3278.77
06:34:19|3278.78
06:34:20|3278.77
06:34:21|3278.8
06:34:22|3278.8
06:34:23|3278.8
06:34:24|3278.8
06:34:25|3278.81
06:34:26|3279.37
06:34:27|3279.38
06:34:28|3279.38
06:34:29|3279.38
06:34:30|3279.38
06:34:30|3279.38
06:34:32|3279.39
06:34:33|3279.97
06:34:34|3279.97
06:34:35|3279.97
06:34:35|3279.96
06:34:37|3279.96
06:34:38|3280.01
06:34:39|3280.49
06:34:40|3280.5
06:34:41|3280.11
06:34:42|3280.13
06:34:43|3280.13
06:34:44|3280.13
06:34:45|3280.13
06:34:46|3280.45
06:34:47|3280.34
06:34:48|3279.34
06:34:49|3279.69
06:34:50|3279.27
06:34:52|3279.27
06:34:53|3279.52
06:34:54|3279.53
06:34:56|3279.53
06:34:57|3279.28
06:34:57|3279.28
06:34:58|3279.27
06:35:01|3279.28
06:35:01|3279.27
06:35:03|3279.28
06:35:03|3280.05
06:35:04|3279.94
06:35:06|3279.94
06:35:06|3279.77
06:35:07|3279.77
06:35:08|3280.5
06:35:09|3280.5
06:35:10|3280.59
06:35:11|3280.59
06:35:12|3280.8
06:35:13|3280.8
06:35:14|3280.59
06:35:15|3280.99
06:35:16|3280.77
06:35:17|3280.77
06:35:18|3281.44
06:35:19|3281.77
06:35:20|3281.6
06:35:21|3281.43
06:35:22|3280.57
06:35:23|3280.51
06:35:24|3280.5
06:35:25|3280.5
06:35:26|3280.53
06:35:27|3280.53
06:35:28|3280.53
06:35:29|3280.53
06:35:30|3280.53
06:35:32|3280.53
06:35:32|3280.53
06:35:33|3280.53
06:35:34|3280.52
06:35:35|3280.52
06:35:36|3280.52
06:35:37|3280.53
06:35:38|3280.7
06:35:39|3280.7
06:35:40|3280.64
06:35:41|3280.65
06:35:42|3280.64
06:35:44|3280.64
06:35:44|3280.64
06:35:45|3280.64
06:35:46|3280.54
06:35:47|3280.5
06:35:48|3280.53
06:35:50|3280.54
06:35:52|3280.54
06:35:54|3280.54
06:35:55|3280.54
06:35:56|3280.22
06:35:57|3280.01
06:35:58|3280.01
06:35:59|3279.68
06:36:00|3279.27
06:36:01|3279.06
06:36:02|3278.65
06:36:03|3278.41
06:36:04|3278.35
06:36:05|3278.34
06:36:06|3278.45
06:36:07|3278.45
06:36:08|3278.31
06:36:09|3278.47
06:36:10|3278.47
06:36:11|3278.46
06:36:12|3278.46
06:36:13|3278.46
06:36:14|3278.37
06:36:15|3278.44
06:36:16|3278.45
06:36:17|3278.88
06:36:18|3278.47
06:36:19|3278.45
06:36:20|3278.49
06:36:21|3278.51
06:36:22|3278.33
06:36:23|3278.32
06:36:24|3278.
06:36:25|3278.
06:36:26|3278.
06:36:27|3278.
06:36:28|3277.79
06:36:29|3277.8
06:36:30|3277.8
06:36:31|3277.23
06:36:32|3277.
06:36:33|3276.56
06:36:34|3276.6
06:36:35|3276.61
06:36:36|3276.52
06:36:37|3276.52
06:36:38|3276.03
06:36:39|3276.7
06:36:40|3276.7
06:36:41|3276.77
06:36:42|3276.45
06:36:43|3276.45
06:36:44|3276.45
06:36:45|3276.44
06:36:46|3276.44
06:36:47|3276.76
06:36:48|3276.77
06:36:49|3276.76
06:36:50|3276.77
06:36:51|3276.77
06:36:53|3276.39
06:36:55|3276.39
06:36:56|3276.38
06:36:57|3276.39
06:36:59|3276.39
06:37:00|3276.39
06:37:01|3276.39
06:37:01|3276.39
06:37:03|3275.67
06:37:03|3275.68
06:37:05|3275.82
06:37:06|3275.82
06:37:06|3275.82
06:37:08|3275.81
06:37:09|3275.81
06:37:09|3275.82
06:37:11|3275.82
06:37:12|3275.32
06:37:13|3275.31
06:37:13|3275.31
06:37:15|3275.2
06:37:16|3275.13
06:37:17|3275.13
06:37:18|3275.12
06:37:19|3275.13
06:37:20|3275.13
06:37:21|3275.01
06:37:21|3275.
06:37:22|3275.03
06:37:24|3275.02
06:37:25|3275.02
06:37:26|3275.03
06:37:27|3275.03
06:37:28|3275.02
06:37:29|3275.02
06:37:30|3275.02
06:37:31|3275.02
06:37:32|3275.02
06:37:33|3275.03
06:37:34|3275.02
06:37:35|3275.02
06:37:36|3274.68
06:37:37|3274.81
06:37:37|3274.81
06:37:39|3274.81
06:37:40|3274.82
06:37:41|3274.82
06:37:42|3274.82
06:37:42|3274.82
06:37:44|3274.82
06:37:45|3274.81
06:37:46|3274.81
06:37:47|3274.82
06:37:48|3274.82
06:37:49|3274.82
06:37:50|3274.81
06:37:51|3274.81
06:37:53|3274.82
06:37:55|3274.81
06:37:55|3274.82
06:37:56|3276.22
06:37:57|3276.56
06:37:59|3276.55
06:38:01|3276.53
06:38:02|3276.22
06:38:03|3275.33
06:38:04|3275.38
06:38:05|3275.39
06:38:05|3275.38
06:38:07|3275.22
06:38:08|3275.48
06:38:09|3275.47
06:38:10|3275.47
06:38:11|3275.48
06:38:12|3275.53
06:38:13|3275.53
06:38:14|3275.52
06:38:15|3275.52
06:38:16|3275.53
06:38:18|3275.53
06:38:19|3275.8
06:38:20|3275.57
06:38:21|3275.56
06:38:22|3275.56
06:38:22|3275.47
06:38:24|3275.16
06:38:25|3275.16
06:38:26|3275.17
06:38:27|3274.83
06:38:28|3274.82
06:38:29|3274.81
06:38:30|3274.82
06:38:31|3274.81
06:38:32|3274.81
06:38:33|3274.82
06:38:34|3274.82
06:38:35|3274.81
06:38:36|3274.81
06:38:37|3274.82
06:38:38|3274.81
06:38:39|3274.81
06:38:40|3274.81
06:38:41|3274.82
06:38:42|3274.81
06:38:43|3274.81
06:38:44|3274.81
06:38:45|3274.81
06:38:46|3274.82
06:38:47|3275.16
06:38:48|3275.17
06:38:49|3275.16
06:38:50|3275.16
06:38:51|3275.17
06:38:52|3275.16
06:38:54|3275.15
06:38:56|3275.45
06:38:58|3275.07
06:38:58|3275.14
06:38:59|3275.18
06:39:00|3275.21
06:39:01|3275.2
06:39:02|3275.13
06:39:03|3275.13
06:39:04|3275.13
06:39:05|3275.08
06:39:07|3275.53
06:39:08|3275.57
06:39:09|3275.75
06:39:10|3275.75
06:39:11|3275.74
06:39:12|3275.74
06:39:13|3275.75
06:39:14|3275.74
06:39:15|3276.38
06:39:16|3276.55
06:39:17|3276.91
06:39:18|3277.27
06:39:19|3277.28
06:39:20|3277.75
06:39:21|3277.72
06:39:22|3277.71
06:39:23|3277.71
06:39:24|3277.72
06:39:25|3277.71
06:39:26|3277.71
06:39:27|3277.58
06:39:28|3277.92
06:39:29|3277.92
06:39:30|3277.81
06:39:31|3277.81
06:39:32|3277.82
06:39:33|3277.44
06:39:34|3277.35
06:39:35|3277.
06:39:36|3276.7
06:39:37|3276.7
06:39:38|3276.02
06:39:39|3276.02
06:39:40|3275.54
06:39:41|3275.53
06:39:42|3275.74
06:39:43|3275.74
06:39:44|3275.75
06:39:45|3275.74
06:39:46|3275.75
06:39:47|3275.75
06:39:48|3275.74
06:39:49|3275.75
06:39:50|3275.74
06:39:51|3275.74
06:39:52|3275.74
06:39:53|3275.75
06:39:55|3275.75
06:39:55|3275.85
06:39:56|3275.84
06:39:58|3275.85
06:40:00|3275.88
06:40:01|3276.15
06:40:02|3276.23
06:40:03|3276.23
06:40:04|3276.51
06:40:05|3276.5
06:40:06|3276.51
06:40:07|3276.51
06:40:08|3277.4
06:40:09|3277.41
06:40:10|3277.41
06:40:11|3277.71
06:40:12|3277.67
06:40:13|3277.73
06:40:14|3277.53
06:40:15|3277.56
06:40:16|3277.56
06:40:17|3277.56
06:40:18|3277.56
06:40:19|3278.05
06:40:20|3278.28
06:40:21|3278.28
06:40:22|3278.99
06:40:23|3278.99
06:40:24|3278.99
06:40:25|3278.27
06:40:26|3278.27
06:40:27|3278.27
06:40:28|3278.1
06:40:29|3278.1
06:40:30|3278.79
06:40:31|3278.14
06:40:32|3278.46
06:40:33|3278.46
06:40:34|3278.23
06:40:35|3278.22
06:40:36|3278.23
06:40:37|3278.37
06:40:38|3278.37
06:40:39|3278.57
06:40:40|3278.67
06:40:41|3279.46
06:40:42|3279.32
06:40:43|3279.32
06:40:44|3279.32
06:40:45|3279.45
06:40:46|3280.31
06:40:47|3279.24
06:40:48|3278.65
06:40:50|3278.46
06:40:51|3277.75
06:40:52|3277.59
06:40:53|3278.1
06:40:54|3278.47
06:40:56|3278.47
06:40:56|3279.22
06:40:58|3278.8
06:40:59|3278.8
06:41:01|3278.8
06:41:02|3278.81
06:41:03|3278.8
06:41:04|3278.81
06:41:04|3279.31
06:41:06|3279.32
06:41:07|3279.99
06:41:07|3279.84
06:41:09|3279.81
06:41:10|3280.
06:41:11|3280.
06:41:12|3280.
06:41:13|3280.
06:41:14|3279.99
06:41:14|3280.
06:41:16|3280.
06:41:17|3279.99
06:41:17|3280.09
06:41:18|3280.09
06:41:19|3280.09
06:41:21|3280.08
06:41:23|3279.11
06:41:23|3278.78
06:41:24|3278.78
06:41:26|3278.18
06:41:26|3279.63
06:41:27|3278.43
06:41:28|3278.21
06:41:30|3278.19
06:41:31|3278.19
06:41:32|3278.18
06:41:33|3278.76
06:41:33|3279.03
06:41:34|3279.82
06:41:35|3279.56
06:41:36|3279.39
06:41:38|3278.96
06:41:39|3278.96
06:41:40|3278.76
06:41:40|3279.07
06:41:41|3279.08
06:41:44|3279.07
06:41:44|3278.82
06:41:45|3278.82
06:41:46|3278.89
06:41:47|3278.9
06:41:48|3278.46
06:41:49|3279.
06:41:50|3278.58
06:41:51|3278.58
06:41:52|3279.18
06:41:53|3279.06
06:41:54|3278.89
06:41:56|3278.89
06:41:58|3278.72
06:41:59|3278.72
06:42:00|3278.71
06:42:01|3278.71
06:42:03|3278.45
06:42:05|3278.16
06:42:06|3278.01
06:42:06|3278.3
06:42:08|3278.27
06:42:09|3278.18
06:42:10|3278.25
06:42:10|3278.12
06:42:12|3277.99
06:42:13|3277.76
06:42:13|3277.
06:42:14|3276.99
06:42:15|3277.
06:42:16|3276.99
06:42:18|3276.99
06:42:19|3277.26
06:42:19|3276.73
06:42:21|3276.73
06:42:22|3276.39
06:42:23|3277.49
06:42:24|3277.05
06:42:25|3277.05
06:42:25|3277.05
06:42:26|3277.08
06:42:28|3277.07
06:42:29|3277.07
06:42:30|3277.07
06:42:31|3277.07
06:42:33|3276.59
06:42:33|3276.58
06:42:35|3276.99
06:42:35|3276.65
06:42:37|3275.95
06:42:38|3275.95
06:42:38|3275.55
06:42:39|3276.71
06:42:41|3276.71
06:42:41|3277.62
06:42:42|3277.62
06:42:43|3277.62
06:42:45|3277.27
06:42:45|3277.26
06:42:46|3277.27
06:42:47|3277.26
06:42:49|3277.61
06:42:50|3277.61
06:42:51|3277.62
06:42:52|3277.62
06:42:52|3277.62
06:42:54|3277.62
06:42:54|3277.62
06:42:55|3277.75
06:42:56|3277.74
06:42:59|3277.74
06:42:59|3278.01
06:43:01|3278.64
06:43:02|3278.64
06:43:03|3278.64
06:43:04|3278.65
06:43:05|3278.64
06:43:06|3278.28
06:43:07|3278.28
06:43:08|3278.94
06:43:10|3279.18
06:43:11|3279.5
06:43:12|3279.51
06:43:13|3279.8
06:43:14|3279.51
06:43:14|3278.88
06:43:16|3279.07
06:43:17|3279.08
06:43:17|3279.08
06:43:19|3279.17
06:43:20|3279.14
06:43:21|3279.14
06:43:22|3279.
06:43:23|3278.53
06:43:23|3278.53
06:43:24|3278.53
06:43:26|3278.53
06:43:27|3278.53
06:43:28|3278.52
06:43:28|3278.08
06:43:30|3278.08
06:43:31|3278.07
06:43:31|3278.07
06:43:33|3278.08
06:43:34|3277.93
06:43:35|3277.56
06:43:36|3277.54
06:43:37|3277.17
06:43:37|3277.17
06:43:38|3277.17
06:43:39|3277.16
06:43:40|3277.17
06:43:42|3277.16
06:43:43|3277.17
06:43:44|3277.17
06:43:44|3277.17
06:43:45|3277.22
06:43:47|3277.22
06:43:48|3277.23
06:43:49|3277.22
06:43:50|3277.22
06:43:51|3277.23
06:43:52|3277.22
06:43:54|3277.23
06:43:56|3277.42
06:43:56|3277.45
06:43:59|3278.08
06:44:00|3278.07
06:44:02|3278.08
06:44:03|3277.57
06:44:04|3277.57
06:44:05|3277.57
06:44:06|3277.87
06:44:07|3277.95
06:44:09|3277.84
06:44:09|3277.62
06:44:10|3277.56
06:44:12|3277.55
06:44:14|3277.97
06:44:14|3277.91
06:44:16|3277.83
06:44:17|3277.83
06:44:18|3277.83
06:44:19|3277.65
06:44:19|3277.66
06:44:21|3277.66
06:44:22|3277.66
06:44:22|3277.42
06:44:24|3277.18
06:44:24|3276.75
06:44:25|3276.19
06:44:26|3276.19
06:44:28|3276.2
06:44:29|3276.11
06:44:29|3275.82
06:44:30|3275.83
06:44:33|3276.15
06:44:33|3276.16
06:44:34|3276.16
06:44:35|3276.16
06:44:36|3276.15
06:44:37|3276.16
06:44:38|3276.15
06:44:39|3276.15
06:44:40|3276.15
06:44:41|3276.16
06:44:42|3276.16
06:44:43|3276.16
06:44:44|3276.74
06:44:45|3276.74
06:44:46|3276.75
06:44:47|3276.74
06:44:48|3276.75
06:44:49|3276.75
06:44:50|3276.75
06:44:52|3276.74
06:44:52|3276.74
06:44:53|3276.74
06:44:54|3277.42
06:44:55|3278.31
06:44:56|3278.16
06:44:58|3277.46
06:44:59|3277.46
06:45:00|3277.28
06:45:02|3277.65
06:45:03|3277.65
06:45:04|3277.35
06:45:04|3277.35
06:45:05|3278.19
06:45:07|3278.31
06:45:07|3278.6
06:45:09|3278.61
06:45:10|3278.6
06:45:11|3278.6
06:45:12|3278.61
06:45:13|3278.61
06:45:13|3278.03
06:45:15|3277.45
06:45:16|3277.05
06:45:17|3277.05
06:45:17|3277.05
06:45:19|3276.84
06:45:20|3277.04
06:45:21|3277.06
06:45:22|3276.59
06:45:23|3276.51
06:45:24|3276.5
06:45:25|3276.5
06:45:26|3276.5
06:45:27|3276.5
06:45:28|3276.5
06:45:29|3276.74
06:45:30|3276.74
06:45:31|3276.74
06:45:32|3276.74
06:45:33|3276.74
06:45:34|3276.78
06:45:35|3276.5
06:45:36|3275.61
06:45:37|3275.61
06:45:38|3275.6
06:45:39|3275.61
06:45:40|3275.61
06:45:41|3275.6
06:45:42|3275.6
06:45:43|3275.3
06:45:44|3275.28
06:45:45|3275.28
06:45:46|3275.02
06:45:47|3275.03
06:45:48|3275.03
06:45:49|3275.02
06:45:50|3275.02
06:45:51|3275.03
06:45:52|3275.02
06:45:53|3275.02
06:45:54|3275.02
06:45:55|3275.02
06:45:56|3275.
06:45:57|3275.
06:45:58|3275.
06:46:00|3275.01
06:46:00|3275.01
06:46:01|3275.01
06:46:04|3275.01
06:46:04|3274.83
06:46:05|3274.83
06:46:07|3274.83
06:46:08|3274.89
06:46:08|3274.89
06:46:09|3274.9
06:46:11|3274.8
06:46:11|3274.63
06:46:12|3275.05
06:46:13|3274.83
06:46:15|3274.83
06:46:16|3274.83
06:46:17|3274.82
06:46:17|3274.63
06:46:19|3274.59
06:46:19|3274.42
06:46:21|3274.39
06:46:22|3274.38
06:46:23|3274.38
06:46:23|3274.38
06:46:25|3274.38
06:46:26|3274.38
06:46:27|3274.38
06:46:28|3274.17
06:46:28|3273.86
06:46:30|3273.87
06:46:31|3273.87
06:46:32|3273.87
06:46:32|3273.87
06:46:34|3274.37
06:46:35|3274.38
06:46:36|3274.87
06:46:36|3274.55
06:46:38|3274.85
06:46:39|3274.57
06:46:40|3274.57
06:46:41|3274.56
06:46:42|3275.47
06:46:43|3275.47
06:46:44|3275.48
06:46:45|3275.44
06:46:46|3275.44
06:46:47|3275.44
06:46:48|3275.43
06:46:49|3275.02
06:46:50|3274.58
06:46:51|3274.58
06:46:52|3274.59
06:46:53|3274.2
06:46:54|3274.17
06:46:55|3274.79
06:46:56|3274.79
06:46:57|3274.48
06:46:58|3274.17
06:46:59|3274.48
06:47:01|3274.21
06:47:01|3274.74
06:47:03|3274.75
06:47:04|3274.78
06:47:05|3274.78
06:47:06|3274.78
06:47:07|3274.77
06:47:08|3274.78
06:47:09|3274.78
06:47:10|3274.78
06:47:11|3274.77
06:47:12|3274.78
06:47:13|3274.82
06:47:14|3275.44
06:47:15|3275.61
06:47:16|3275.99
06:47:17|3275.99
06:47:18|3275.99
06:47:19|3276.
06:47:20|3276.11
06:47:21|3276.11
06:47:22|3276.11
06:47:24|3276.11
06:47:24|3276.77
06:47:26|3276.77
06:47:27|3275.7
06:47:27|3276.11
06:47:30|3275.53
06:47:30|3275.29
06:47:31|3275.29
06:47:33|3274.79
06:47:33|3274.78
06:47:34|3274.5
06:47:35|3274.47
06:47:36|3274.47
06:47:37|3274.47
06:47:38|3274.38
06:47:40|3274.47
06:47:40|3274.48
06:47:41|3273.88
06:47:42|3273.87
06:47:43|3273.88
06:47:45|3273.88
06:47:45|3273.88
06:47:46|3273.88
06:47:47|3273.87
06:47:48|3273.87
06:47:49|3274.18
06:47:50|3274.17
06:47:51|3273.93
06:47:52|3273.93
06:47:54|3273.93
06:47:54|3273.93
06:47:55|3273.87
06:47:57|3274.17
06:47:57|3274.17
06:47:58|3274.17
06:48:00|3274.17
06:48:02|3274.18
06:48:03|3274.18
06:48:04|3274.92
06:48:05|3275.28
06:48:07|3275.29
06:48:07|3275.28
06:48:09|3275.28
06:48:09|3275.49
06:48:11|3275.49
06:48:11|3275.99
06:48:13|3275.98
06:48:14|3275.73
06:48:15|3275.73
06:48:15|3275.62
06:48:17|3275.62
06:48:18|3275.62
06:48:19|3275.61
06:48:20|3275.62
06:48:21|3275.99
06:48:22|3275.85
06:48:22|3275.85
06:48:24|3275.85
06:48:25|3275.84
06:48:26|3275.85
06:48:27|3275.85
06:48:27|3275.78
06:48:29|3276.59
06:48:29|3276.34
06:48:31|3276.35
06:48:31|3276.35
06:48:33|3276.12
06:48:33|3276.12
06:48:35|3276.34
06:48:36|3276.34
06:48:37|3276.33
06:48:37|3276.33
06:48:38|3276.13
06:48:40|3276.13
06:48:40|3276.13
06:48:42|3276.12
06:48:43|3277.66
06:48:44|3277.85
06:48:45|3277.86
06:48:46|3277.86
06:48:47|3277.86
06:48:48|3277.75
06:48:48|3278.
06:48:50|3278.6
06:48:51|3278.6
06:48:52|3278.59
06:48:53|3278.6
06:48:54|3278.62
06:48:55|3278.87
06:48:56|3278.55
06:48:57|3278.55
06:48:58|3278.28
06:48:59|3278.27
06:49:00|3278.48
06:49:02|3278.33
06:49:02|3278.33
06:49:05|3278.44
06:49:06|3278.44
06:49:07|3278.44
06:49:08|3278.9
06:49:10|3279.37
06:49:11|3279.37
06:49:11|3279.13
06:49:12|3279.05
06:49:13|3279.05
06:49:14|3279.05
06:49:15|3279.05
06:49:16|3279.04
06:49:17|3279.04
06:49:18|3278.
06:49:19|3278.
06:49:20|3278.
06:49:22|3278.01
06:49:23|3278.01
06:49:24|3278.01
06:49:25|3278.01
06:49:26|3278.01
06:49:27|3277.86
06:49:28|3277.47
06:49:29|3277.47
06:49:30|3277.16
06:49:31|3277.15
06:49:32|3277.16
06:49:34|3277.15
06:49:34|3277.15
06:49:35|3277.15
06:49:36|3277.16
06:49:37|3277.16
06:49:38|3277.41
06:49:39|3277.41
06:49:40|3277.41
06:49:41|3277.41
06:49:42|3277.42
06:49:44|3277.42
06:49:44|3277.41
06:49:45|3277.41
06:49:46|3277.41
06:49:47|3277.41
06:49:48|3277.42
06:49:49|3277.75
06:49:50|3277.74
06:49:51|3277.74
06:49:52|3277.74
06:49:53|3277.74
06:49:54|3277.74
06:49:55|3277.75
06:49:56|3277.74
06:49:57|3277.74
06:49:59|3277.73
06:50:00|3277.74
06:50:00|3277.73
06:50:03|3277.73
06:50:04|3277.71
06:50:05|3277.71
06:50:06|3277.65
06:50:07|3277.65
06:50:08|3277.53
06:50:09|3277.53
06:50:10|3277.53
06:50:11|3277.17
06:50:12|3277.16
06:50:13|3276.82
06:50:14|3276.81
06:50:15|3276.82
06:50:16|3276.82
06:50:17|3276.82
06:50:19|3276.82
06:50:19|3276.82
06:50:21|3276.82
06:50:22|3277.41
06:50:23|3277.41
06:50:24|3277.73
06:50:24|3277.74
06:50:25|3277.74
06:50:27|3277.74
06:50:28|3277.73
06:50:29|3277.73
06:50:30|3277.74
06:50:31|3277.73
06:50:32|3277.73
06:50:32|3277.73
06:50:34|3277.74
06:50:35|3277.74
06:50:35|3277.73
06:50:36|3277.73
06:50:38|3277.74
06:50:39|3277.54
06:50:40|3277.39
06:50:41|3277.37
06:50:42|3277.25
06:50:43|3277.33
06:50:44|3277.33
06:50:44|3277.33
06:50:45|3277.32
06:50:48|3277.25
06:50:48|3277.26
06:50:50|3277.25
06:50:50|3277.36
06:50:51|3277.68
06:50:52|3277.68
06:50:54|3277.69
06:50:55|3277.68
06:50:55|3277.11
06:50:56|3277.12
06:50:57|3277.11
06:50:58|3276.88
06:50:59|3276.88
06:51:00|3276.89
06:51:03|3276.89
06:51:04|3276.88
06:51:05|3277.08
06:51:05|3277.09
06:51:06|3277.09
06:51:08|3277.36
06:51:08|3277.35
06:51:10|3277.01
06:51:11|3277.01
06:51:13|3277.
06:51:14|3277.01
06:51:14|3277.35
06:51:16|3277.23
06:51:16|3277.35
06:51:17|3277.36
06:51:18|3277.35
06:51:20|3277.74
06:51:20|3278.32
06:51:22|3278.33
06:51:23|3278.32
06:51:24|3278.18
06:51:24|3277.9
06:51:26|3277.89
06:51:27|3278.4
06:51:27|3278.17
06:51:28|3278.08
06:51:29|3278.17
06:51:31|3278.16
06:51:31|3278.17
06:51:33|3278.17
06:51:33|3277.76
06:51:34|3278.04
06:51:35|3277.36
06:51:36|3277.35
06:51:37|3277.13
06:51:38|3277.13
06:51:39|3277.12
06:51:40|3277.13
06:51:41|3277.12
06:51:42|3277.12
06:51:43|3277.12
06:51:45|3277.12
06:51:45|3277.12
06:51:46|3277.12
06:51:47|3277.13
06:51:48|3277.13
06:51:49|3277.13
06:51:50|3277.13
06:51:51|3277.12
06:51:53|3277.62
06:51:53|3277.69
06:51:54|3277.84
06:51:55|3277.18
06:51:57|3277.18
06:51:58|3277.2
06:51:59|3277.2
06:51:59|3277.5
06:52:01|3277.49
06:52:01|3277.19
06:52:04|3277.19
06:52:06|3277.47
06:52:06|3277.48
06:52:08|3277.85
06:52:08|3277.86
06:52:09|3277.47
06:52:10|3277.47
06:52:11|3277.47
06:52:12|3277.12
06:52:13|3277.12
06:52:15|3277.92
06:52:16|3277.42
06:52:16|3277.41
06:52:17|3277.39
06:52:19|3277.37
06:52:19|3276.83
06:52:20|3276.83
06:52:22|3276.82
06:52:22|3276.82
06:52:23|3276.82
06:52:24|3276.68
06:52:26|3276.38
06:52:26|3276.77
06:52:27|3276.76
06:52:28|3276.76
06:52:30|3276.77
06:52:31|3276.51
06:52:31|3275.16
06:52:32|3275.08
06:52:33|3275.08
06:52:35|3275.48
06:52:36|3275.48
06:52:36|3275.47
06:52:37|3275.47
06:52:38|3275.47
06:52:39|3275.48
06:52:41|3275.48
06:52:41|3275.48
06:52:42|3275.48
06:52:43|3275.47
06:52:44|3275.47
06:52:46|3275.47
06:52:46|3275.17
06:52:48|3275.14
06:52:49|3275.13
06:52:50|3275.14
06:52:50|3275.14
06:52:51|3275.13
06:52:52|3275.14
06:52:54|3275.13
06:52:54|3275.13
06:52:55|3275.13
06:52:56|3275.13
06:52:57|3275.13
06:52:59|3275.13
06:52:59|3275.13
06:53:00|3275.14
06:53:03|3275.13
06:53:04|3275.13
06:53:06|3275.14
06:53:08|3275.14
06:53:10|3275.
06:53:10|3275.33
06:53:12|3275.67
06:53:13|3275.68
06:53:13|3275.68
06:53:14|3275.67
06:53:15|3275.67
06:53:16|3275.67
06:53:18|3275.67
06:53:19|3275.68
06:53:19|3275.68
06:53:21|3275.67
06:53:21|3275.68
06:53:22|3275.67
06:53:23|3275.67
06:53:26|3275.68
06:53:26|3275.67
06:53:27|3275.67
06:53:28|3275.67
06:53:29|3275.67
06:53:30|3275.31
06:53:31|3275.3
06:53:33|3275.31
06:53:33|3275.3
06:53:34|3276.2
06:53:35|3276.21
06:53:36|3276.21
06:53:37|3275.74
06:53:38|3275.83
06:53:39|3275.83
06:53:40|3275.83
06:53:41|3275.83
06:53:42|3275.75
06:53:43|3275.67
06:53:45|3275.68
06:53:45|3275.67
06:53:46|3275.67
06:53:47|3275.31
06:53:48|3275.31
06:53:49|3275.32
06:53:51|3275.32
06:53:51|3275.13
06:53:52|3275.13
06:53:54|3275.18
06:53:54|3275.17
06:53:55|3275.18
06:53:56|3275.18
06:53:58|3275.17
06:53:59|3275.14
06:53:59|3275.13
06:54:00|3275.13
06:54:01|3275.13
06:54:02|3275.
06:54:03|3274.37
06:54:06|3274.37
06:54:06|3274.37
06:54:08|3274.44
06:54:09|3274.44
06:54:10|3274.43
06:54:11|3274.43
06:54:12|3274.43
06:54:13|3274.17
06:54:14|3274.06
06:54:15|3274.06
06:54:16|3274.06
06:54:17|3274.06
06:54:18|3274.06
06:54:19|3274.36
06:54:20|3274.7
06:54:21|3274.69
06:54:22|3274.24
06:54:23|3274.24
06:54:25|3274.21
06:54:25|3273.79
06:54:26|3273.51
06:54:27|3273.27
06:54:28|3273.08
06:54:29|3273.01
06:54:30|3273.
06:54:31|3273.
06:54:32|3272.39
06:54:34|3272.11
06:54:34|3272.4
06:54:35|3272.4
06:54:37|3272.57
06:54:38|3272.51
06:54:39|3272.5
06:54:40|3272.51
06:54:41|3272.51
06:54:42|3272.99
06:54:43|3272.55
06:54:44|3272.17
06:54:45|3272.17
06:54:46|3272.39
06:54:47|3272.39
06:54:48|3272.38
06:54:49|3272.38
06:54:50|3272.08
06:54:51|3272.08
06:54:52|3272.55
06:54:53|3272.54
06:54:54|3272.55
06:54:55|3272.57
06:54:56|3272.37
06:54:57|3273.61
06:54:58|3273.6
06:54:59|3273.6
06:55:00|3273.29
06:55:01|3273.28
06:55:02|3273.28
06:55:03|3273.28
06:55:04|3273.28
06:55:06|3273.28
06:55:08|3273.29
06:55:10|3273.28
06:55:11|3273.54
06:55:11|3273.54
06:55:13|3273.5
06:55:14|3273.51
06:55:15|3273.5
06:55:16|3273.3
06:55:17|3273.5
06:55:18|3273.51
06:55:19|3273.51
06:55:20|3273.36
06:55:21|3273.36
06:55:22|3273.38
06:55:23|3273.37
06:55:24|3273.38
06:55:25|3273.38
06:55:26|3273.38
06:55:27|3273.37
06:55:28|3273.38
06:55:29|3273.38
06:55:30|3273.41
06:55:32|3273.41
06:55:33|3273.41
06:55:33|3273.5
06:55:34|3273.71
06:55:36|3273.74
06:55:37|3273.8
06:55:38|3273.8
06:55:38|3273.63
06:55:40|3273.41
06:55:41|3273.41
06:55:42|3273.41
06:55:43|3272.67
06:55:44|3273.17
06:55:45|3273.31
06:55:45|3272.99
06:55:48|3273.
06:55:49|3273.32
06:55:50|3273.31
06:55:51|3273.32
06:55:51|3273.3
06:55:52|3273.27
06:55:53|3273.28
06:55:55|3273.28
06:55:56|3273.01
06:55:56|3273.01
06:55:57|3272.65
06:55:58|3272.65
06:56:00|3272.83
06:56:00|3272.49
06:56:01|3272.48
06:56:02|3272.48
06:56:03|3272.46
06:56:06|3272.47
06:56:07|3272.47
06:56:08|3272.45
06:56:10|3272.45
06:56:11|3272.45
06:56:12|3272.45
06:56:13|3272.47
06:56:14|3272.47
06:56:15|3272.54
06:56:17|3272.54
06:56:17|3272.48
06:56:18|3272.48
06:56:19|3272.48
06:56:21|3272.25
06:56:21|3271.63
06:56:23|3271.35
06:56:23|3271.35
06:56:24|3271.22
06:56:26|3270.81
06:56:27|3270.81
06:56:28|3271.3
06:56:29|3271.3
06:56:29|3271.15
06:56:31|3271.29
06:56:32|3271.17
06:56:32|3271.17
06:56:34|3271.17
06:56:35|3272.18
06:56:36|3272.22
06:56:37|3272.22
06:56:38|3272.32
06:56:39|3272.31
06:56:40|3272.16
06:56:41|3272.16
06:56:42|3272.16
06:56:43|3272.17
06:56:44|3272.17
06:56:45|3272.16
06:56:46|3272.37
06:56:47|3272.37
06:56:48|3273.09
06:56:49|3273.05
06:56:50|3273.06
06:56:51|3273.05
06:56:52|3272.73
06:56:53|3272.63
06:56:54|3272.63
06:56:55|3272.63
06:56:56|3272.82
06:56:57|3272.82
06:56:58|3272.83
06:56:59|3272.83
06:57:00|3272.82
06:57:01|3272.5
06:57:02|3272.5
06:57:03|3272.5
06:57:04|3272.66
06:57:05|3272.55
06:57:07|3272.55
06:57:09|3273.18
06:57:10|3272.86
06:57:12|3272.88
06:57:12|3272.99
06:57:14|3272.94
06:57:16|3272.89
06:57:16|3272.9
06:57:17|3273.
06:57:19|3273.04
06:57:19|3273.04
06:57:20|3273.05
06:57:21|3273.05
06:57:22|3273.02
06:57:23|3272.9
06:57:24|3272.91
06:57:25|3272.91
06:57:26|3272.88
06:57:27|3272.88
06:57:28|3272.57
06:57:29|3272.73
06:57:30|3272.9
06:57:31|3272.9
06:57:32|3272.75
06:57:33|3272.75
06:57:35|3272.75
06:57:36|3272.77
06:57:36|3272.76
06:57:38|3272.77
06:57:38|3272.91
06:57:39|3272.91
06:57:40|3272.91
06:57:42|3272.91
06:57:42|3273.6
06:57:43|3274.13
06:57:44|3274.14
06:57:45|3274.14
06:57:46|3274.13
06:57:47|3274.14
06:57:48|3273.11
06:57:49|3272.96
06:57:50|3272.96
06:57:51|3272.97
06:57:52|3272.74
06:57:53|3272.79
06:57:54|3272.94
06:57:55|3272.95
06:57:56|3272.77
06:57:57|3272.75
06:57:58|3272.75
06:58:00|3272.74
06:58:00|3272.74
06:58:01|3272.75
06:58:03|3272.75
06:58:03|3272.32
06:58:04|3272.53
06:58:06|3272.61
06:58:08|3272.62
06:58:09|3272.61
06:58:11|3272.61
06:58:12|3272.61
06:58:13|3272.62
06:58:14|3272.86
06:58:15|3272.86
06:58:16|3272.68
06:58:17|3272.68
06:58:17|3272.68
06:58:19|3272.68
06:58:21|3272.68
06:58:21|3272.68
06:58:22|3272.85
06:58:23|3272.86
06:58:24|3273.22
06:58:25|3273.1
06:58:27|3273.1
06:58:27|3273.11
06:58:28|3273.11
06:58:30|3273.39
06:58:30|3273.39
06:58:31|3273.39
06:58:32|3273.4
06:58:33|3273.41
06:58:34|3273.4
06:58:35|3273.89
06:58:36|3274.13
06:58:37|3274.13
06:58:39|3274.03
06:58:40|3274.03
06:58:41|3274.01
06:58:41|3273.4
06:58:42|3273.18
06:58:43|3273.13
06:58:45|3273.12
06:58:45|3273.12
06:58:46|3272.96
06:58:48|3272.96
06:58:48|3272.95
06:58:50|3272.96
06:58:51|3272.95
06:58:52|3272.96
06:58:52|3272.92
06:58:53|3272.68
06:58:55|3272.68
06:58:55|3272.37
06:58:57|3272.21
06:58:57|3272.21
06:58:58|3272.21
06:58:59|3272.46
06:59:01|3272.88
06:59:01|3272.87
06:59:03|3272.87
06:59:04|3272.87
06:59:04|3272.87
06:59:05|3272.87
06:59:08|3272.87
06:59:08|3272.83
06:59:09|3272.19
06:59:11|3272.18
06:59:11|3272.19
06:59:12|3272.19
06:59:13|3272.18
06:59:14|3272.19
06:59:15|3271.63
06:59:16|3271.64
06:59:17|3271.63
06:59:18|3271.63
06:59:19|3271.63
06:59:20|3271.64
06:59:22|3271.63
06:59:24|3271.63
06:59:25|3271.63
06:59:25|3272.18
06:59:26|3272.74
06:59:28|3272.86
06:59:29|3272.86
06:59:30|3272.86
06:59:30|3272.87
06:59:32|3272.87
06:59:32|3272.87
06:59:34|3272.87
06:59:35|3272.87
06:59:36|3272.87
06:59:36|3272.86
06:59:38|3272.69
06:59:38|3272.69
06:59:40|3272.65
06:59:42|3272.66
06:59:42|3272.66
06:59:43|3272.66
06:59:44|3273.39
06:59:45|3273.39
06:59:46|3273.4
06:59:47|3273.72
06:59:48|3273.43
06:59:49|3273.73
06:59:50|3274.
06:59:52|3274.
06:59:52|3274.01
06:59:53|3274.
06:59:54|3274.
06:59:55|3274.
06:59:56|3274.
06:59:57|3273.37
06:59:58|3273.37
06:59:59|3273.38
07:00:00|3272.96
07:00:01|3272.96
07:00:03|3272.96
07:00:03|3272.92
07:00:04|3272.91
07:00:05|3272.39
07:00:06|3272.39
07:00:07|3272.39
07:00:09|3272.65
07:00:09|3272.65
07:00:10|3272.65
07:00:11|3272.65
07:00:12|3272.94
07:00:14|3272.94
07:00:14|3272.88
07:00:15|3272.88
07:00:16|3272.87
07:00:18|3272.87
07:00:19|3272.86
07:00:20|3272.87
07:00:21|3272.72
07:00:21|3272.18
07:00:22|3271.65
07:00:23|3271.41
07:00:24|3270.84
07:00:25|3270.54
07:00:27|3270.56
07:00:28|3270.56
07:00:29|3270.56
07:00:30|3270.56
07:00:31|3270.55
07:00:32|3270.56
07:00:33|3270.24
07:00:34|3270.22
07:00:34|3270.21
07:00:35|3270.22
07:00:37|3270.51
07:00:38|3270.47
07:00:39|3270.48
07:00:40|3270.74
07:00:40|3270.62
07:00:42|3270.54
07:00:43|3270.73
07:00:43|3270.44
07:00:45|3270.52
07:00:46|3270.53
07:00:47|3270.53
07:00:48|3270.53
07:00:49|3270.23
07:00:50|3270.27
07:00:50|3270.37
07:00:52|3270.37
07:00:52|3270.6
07:00:53|3270.6
07:00:55|3270.6
07:00:56|3270.6
07:00:57|3270.53
07:00:57|3270.73
07:00:58|3270.72
07:01:00|3270.69
07:01:00|3270.52
07:01:01|3270.44
07:01:03|3270.53
07:01:04|3270.5
07:01:04|3270.5
07:01:05|3270.5
07:01:08|3270.19
07:01:09|3270.19
07:01:09|3270.2
07:01:12|3270.47
07:01:12|3270.22
07:01:14|3270.51
07:01:14|3271.13
07:01:15|3271.13
07:01:17|3271.14
07:01:18|3271.12
07:01:19|3271.12
07:01:20|3271.19
07:01:22|3270.84
07:01:23|3270.6
07:01:24|3270.61
07:01:25|3270.6
07:01:26|3271.38
07:01:26|3271.37
07:01:28|3271.37
07:01:29|3271.38
07:01:30|3271.38
07:01:31|3271.63
07:01:32|3271.63
07:01:33|3271.63
07:01:33|3271.63
07:01:35|3271.64
07:01:36|3271.64
07:01:37|3271.63
07:01:38|3271.64
07:01:39|3271.63
07:01:40|3271.56
07:01:41|3272.25
07:01:41|3272.25
07:01:43|3272.25
07:01:44|3272.26
07:01:45|3272.26
07:01:46|3272.25
07:01:47|3272.25
07:01:48|3272.25
07:01:48|3272.26
07:01:49|3272.26
07:01:51|3272.25
07:01:51|3272.25
07:01:53|3272.25
07:01:54|3272.26
07:01:55|3272.25
07:01:56|3272.41
07:01:56|3273.3
07:01:57|3273.4
07:01:59|3273.53
07:02:00|3272.67
07:02:01|3272.41
07:02:02|3272.4
07:02:03|3272.41
07:02:04|3272.59
07:02:05|3272.6
07:02:05|3272.59
07:02:07|3272.59
07:02:08|3272.66
07:02:09|3272.67
07:02:10|3272.84
07:02:11|3272.68
07:02:13|3273.62
07:02:13|3273.61
07:02:15|3273.55
07:02:17|3273.55
07:02:17|3274.45
07:02:18|3274.45
07:02:19|3274.73
07:02:20|3274.73
07:02:21|3275.06
07:02:22|3275.03
07:02:23|3275.05
07:02:24|3275.06
07:02:25|3275.06
07:02:26|3275.06
07:02:27|3275.74
07:02:28|3275.73
07:02:29|3275.47
07:02:30|3275.47
07:02:31|3275.47
07:02:32|3275.47
07:02:33|3275.68
07:02:34|3276.37
07:02:35|3276.37
07:02:36|3276.37
07:02:37|3275.91
07:02:38|3275.92
07:02:39|3275.91
07:02:40|3275.92
07:02:41|3276.4
07:02:42|3276.76
07:02:43|3276.41
07:02:44|3276.41
07:02:45|3276.41
07:02:46|3276.42
07:02:47|3276.72
07:02:49|3276.56
07:02:50|3276.71
07:02:51|3277.
07:02:52|3277.12
07:02:53|3277.11
07:02:54|3277.04
07:02:55|3277.21
07:02:56|3277.2
07:02:57|3277.21
07:02:58|3277.2
07:02:59|3277.2
07:03:00|3277.2
07:03:01|3277.2
07:03:02|3277.21
07:03:03|3277.2
07:03:05|3277.11
07:03:06|3277.37
07:03:07|3277.08
07:03:08|3276.93
07:03:10|3276.57
07:03:11|3276.37
07:03:13|3276.87
07:03:14|3276.84
07:03:15|3277.25
07:03:16|3277.04
07:03:17|3276.89
07:03:18|3276.84
07:03:18|3276.84
07:03:19|3276.69
07:03:21|3276.69
07:03:22|3277.04
07:03:23|3277.04
07:03:24|3277.05
07:03:25|3277.05
07:03:26|3277.05
07:03:27|3277.05
07:03:28|3277.04
07:03:29|3277.04
07:03:30|3277.04
07:03:31|3277.05
07:03:32|3277.04
07:03:33|3277.04
07:03:34|3277.04
07:03:35|3277.04
07:03:36|3277.05
07:03:37|3277.04
07:03:38|3276.47
07:03:39|3276.42
07:03:40|3276.4
07:03:41|3276.41
07:03:42|3276.3
07:03:43|3276.07
07:03:44|3276.11
07:03:45|3276.11
07:03:46|3276.01
07:03:47|3276.01
07:03:48|3276.
07:03:49|3276.23
07:03:50|3276.23
07:03:51|3276.24
07:03:52|3276.29
07:03:53|3276.3
07:03:54|3276.29
07:03:56|3275.9
07:03:57|3275.72
07:03:58|3275.72
07:03:59|3275.61
07:04:00|3275.56
07:04:00|3275.34
07:04:02|3275.03
07:04:03|3275.03
07:04:03|3275.03
07:04:04|3275.04
07:04:06|3275.12
07:04:07|3275.12
07:04:08|3275.02
07:04:09|3275.02
07:04:10|3275.
07:04:10|3275.
07:04:12|3275.
07:04:14|3275.01
07:04:15|3275.
07:04:16|3275.01
07:04:18|3275.01
07:04:18|3275.
07:04:19|3274.22
07:04:21|3274.22
07:04:21|3274.22
07:04:23|3274.23
07:04:24|3274.27
07:04:25|3274.27
07:04:25|3274.28
07:04:27|3274.27
07:04:28|3274.27
07:04:28|3274.27
07:04:29|3274.28
07:04:30|3274.42
07:04:31|3274.69
07:04:32|3275.31
07:04:34|3275.85
07:04:35|3275.92
07:04:35|3275.71
07:04:36|3275.75
07:04:37|3275.74
07:04:38|3275.74
07:04:40|3275.74
07:04:40|3275.74
07:04:42|3275.85
07:04:42|3275.85
07:04:43|3275.41
07:04:44|3275.42
07:04:45|3275.41
07:04:46|3275.51
07:04:48|3275.41
07:04:48|3275.32
07:04:49|3275.32
07:04:50|3275.32
07:04:51|3275.33
07:04:52|3275.39
07:04:53|3275.4
07:04:54|3275.39
07:04:56|3275.67
07:04:56|3275.5
07:04:57|3275.5
07:04:58|3275.5
07:05:00|3275.5
07:05:00|3275.51
07:05:02|3275.33
07:05:02|3275.33
07:05:03|3275.15
07:05:04|3275.15
07:05:06|3275.
07:05:06|3275.
07:05:07|3275.01
07:05:08|3275.
07:05:09|3275.01
07:05:12|3275.01
07:05:12|3275.
07:05:13|3275.
07:05:14|3275.
07:05:15|3274.56
07:05:16|3274.56
07:05:17|3274.56
07:05:18|3274.62
07:05:19|3275.09
07:05:20|3275.1
07:05:21|3275.24
07:05:22|3275.24
07:05:23|3275.85
07:05:24|3275.39
07:05:25|3275.4
07:05:26|3275.4
07:05:27|3275.39
07:05:28|3275.39
07:05:29|3275.43
07:05:30|3275.43
07:05:31|3275.43
07:05:32|3275.4
07:05:33|3275.4
07:05:34|3275.39
07:05:35|3275.39
07:05:36|3275.43
07:05:37|3275.43
07:05:38|3275.42
07:05:39|3275.43
07:05:40|3275.42
07:05:41|3275.42
07:05:42|3275.3
07:05:43|3275.
07:05:44|3274.62
07:05:45|3274.32
07:05:46|3274.
07:05:47|3274.
07:05:48|3273.99
07:05:49|3274.
07:05:50|3274.
07:05:51|3274.
07:05:53|3274.
07:05:53|3274.
07:05:54|3274.54
07:05:55|3274.55
07:05:56|3274.4
07:05:57|3274.4
07:05:58|3274.54
07:05:59|3274.49
07:06:00|3274.49
07:06:01|3274.53
07:06:02|3274.53
07:06:03|3274.6
07:06:04|3274.75
07:06:05|3274.61
07:06:06|3274.61
07:06:07|3274.44
07:06:08|3274.44
07:06:09|3274.07
07:06:10|3274.24
07:06:12|3274.23
07:06:14|3274.23
07:06:15|3274.24
07:06:17|3274.39
07:06:18|3274.39
07:06:18|3274.25
07:06:19|3274.26
07:06:20|3274.56
07:06:22|3274.56
07:06:22|3275.35
07:06:23|3275.02
07:06:25|3275.02
07:06:25|3275.02
07:06:27|3275.01
07:06:27|3275.01
07:06:28|3275.01
07:06:30|3275.33
07:06:30|3275.11
07:06:32|3275.05
07:06:32|3275.05
07:06:33|3275.01
07:06:35|3275.01
07:06:36|3274.81
07:06:36|3275.
07:06:38|3275.06
07:06:39|3275.06
07:06:40|3275.43
07:06:40|3275.71
07:06:41|3275.7
07:06:43|3275.45
07:06:44|3275.43
07:06:45|3275.25
07:06:46|3275.41
07:06:46|3275.41
07:06:49|3275.37
07:06:49|3275.34
07:06:50|3275.58
07:06:52|3275.58
07:06:53|3275.58
07:06:53|3275.57
07:06:54|3275.57
07:06:55|3275.57
07:06:57|3275.58
07:06:58|3275.57
07:06:59|3275.57
07:07:00|3275.37
07:07:01|3275.58
07:07:02|3275.58
07:07:03|3275.58
07:07:04|3275.85
07:07:05|3275.85
07:07:06|3275.63
07:07:07|3275.64
07:07:08|3275.82
07:07:09|3275.94
07:07:09|3275.94
07:07:10|3276.
07:07:12|3276.09
07:07:14|3276.43
07:07:16|3276.99
07:07:16|3277.03
07:07:18|3277.1
07:07:18|3277.2
07:07:19|3277.19
07:07:21|3277.3
07:07:22|3277.29
07:07:23|3277.3
07:07:24|3277.29
07:07:25|3277.3
07:07:26|3277.29
07:07:27|3277.81
07:07:28|3278.68
07:07:29|3277.97
07:07:30|3277.83
07:07:31|3277.96
07:07:32|3277.84
07:07:33|3277.99
07:07:34|3278.1
07:07:35|3278.1
07:07:36|3278.11
07:07:38|3278.1
07:07:39|3277.73
07:07:40|3277.73
07:07:41|3277.73
07:07:42|3277.74
07:07:43|3277.74
07:07:44|3277.74
07:07:45|3277.74
07:07:46|3277.73
07:07:47|3277.73
07:07:48|3277.74
07:07:50|3277.74
07:07:50|3277.74
07:07:51|3277.74
07:07:52|3277.74
07:07:54|3277.74
07:07:55|3277.74
07:07:55|3277.74
07:07:57|3277.74
07:07:58|3277.74
07:07:59|3277.74
07:08:00|3277.74
07:08:01|3277.75
07:08:02|3277.74
07:08:03|3277.75
07:08:04|3277.75
07:08:05|3277.74
07:08:06|3278.33
07:08:07|3278.34
07:08:08|3278.34
07:08:08|3278.34
07:08:09|3278.33
07:08:11|3278.34
07:08:12|3278.1
07:08:13|3278.14
07:08:14|3278.13
07:08:16|3278.14
07:08:18|3278.66
07:08:18|3278.65
07:08:20|3278.55
07:08:20|3278.56
07:08:21|3278.56
07:08:22|3278.56
07:08:24|3278.56
07:08:25|3278.56
07:08:26|3278.56
07:08:27|3278.79
07:08:28|3279.37
07:08:30|3279.23
07:08:31|3279.29
07:08:31|3279.6
07:08:33|3279.7
07:08:33|3279.7
07:08:35|3279.7
07:08:36|3279.71
07:08:36|3279.71
07:08:38|3279.71
07:08:38|3279.7
07:08:39|3279.7
07:08:40|3279.7
07:08:41|3280.26
07:08:42|3280.25
07:08:44|3280.25
07:08:44|3280.25
07:08:45|3280.19
07:08:46|3280.18
07:08:48|3280.41
07:08:48|3280.41
07:08:50|3280.42
07:08:50|3280.48
07:08:51|3280.43
07:08:53|3280.42
07:08:54|3280.42
07:08:54|3280.43
07:08:56|3280.43
07:08:56|3280.43
07:08:58|3280.42
07:08:59|3280.35
07:08:59|3280.25
07:09:00|3280.25
07:09:01|3279.91
07:09:02|3280.05
07:09:03|3280.04
07:09:04|3280.45
07:09:05|3281.
07:09:06|3280.75
07:09:07|3280.54
07:09:08|3280.54
07:09:10|3280.66
07:09:10|3280.55
07:09:12|3280.54
07:09:13|3280.54
07:09:14|3280.05
07:09:16|3279.69
07:09:17|3279.69
07:09:18|3279.36
07:09:18|3279.43
07:09:20|3279.7
07:09:21|3279.71
07:09:22|3279.7
07:09:22|3279.71
07:09:24|3279.81
07:09:24|3280.03
07:09:26|3279.69
07:09:28|3281.01
07:09:28|3280.7
07:09:30|3282.22
07:09:31|3282.39
07:09:32|3283.55
07:09:34|3283.28
07:09:36|3283.1
07:09:36|3282.77
07:09:38|3282.51
07:09:39|3282.54
07:09:39|3282.27
07:09:40|3281.85
07:09:41|3281.58
07:09:42|3281.79
07:09:43|3281.8
07:09:45|3282.05
07:09:45|3281.8
07:09:47|3281.8
07:09:47|3281.31
07:09:48|3281.31
07:09:49|3281.52
07:09:50|3281.51
07:09:51|3281.51
07:09:54|3281.04
07:09:55|3280.83
07:09:56|3281.32
07:09:57|3281.3
07:09:57|3282.06
07:09:58|3282.65
07:10:00|3282.63
07:10:01|3282.47
07:10:02|3283.
07:10:03|3284.8
07:10:03|3285.89
07:10:04|3288.86
07:10:06|3287.77
07:10:06|3287.77
07:10:07|3287.96
07:10:09|3289.56
07:10:09|3290.21
07:10:10|3290.78
07:10:12|3292.49
07:10:12|3294.01
07:10:13|3292.23
07:10:14|3296.2
07:10:15|3293.14
07:10:16|3294.84
07:10:17|3294.2
07:10:19|3294.66
07:10:19|3295.16
07:10:20|3295.23
07:10:21|3296.51
07:10:23|3297.48
07:10:24|3297.81
07:10:25|3297.79
07:10:25|3297.5
07:10:27|3296.29
07:10:28|3296.69
07:10:29|3296.65
07:10:30|3295.8
07:10:31|3295.77
07:10:32|3295.76
07:10:34|3296.53
07:10:35|3297.98
07:10:35|3296.47
07:10:36|3295.8
07:10:37|3295.06
07:10:39|3294.37
07:10:40|3294.09
07:10:40|3293.67
07:10:41|3293.68
07:10:43|3292.76
07:10:43|3292.87
07:10:44|3292.87
07:10:45|3292.35
07:10:46|3291.55
07:10:47|3291.21
07:10:48|3291.36
07:10:49|3292.46
07:10:51|3292.76
07:10:52|3292.75
07:10:52|3293.31
07:10:54|3293.27
07:10:55|3291.94
07:10:56|3293.32
07:10:57|3296.23
07:10:58|3298.54
07:10:59|3299.21
07:11:00|3296.2
07:11:01|3296.7
07:11:02|3296.06
07:11:03|3295.28
07:11:04|3295.62
07:11:05|3295.01
07:11:06|3294.66
07:11:07|3294.09
07:11:08|3294.02
07:11:09|3294.02
07:11:10|3293.67
07:11:11|3293.66
07:11:12|3293.62
07:11:13|3293.43
07:11:14|3293.37
07:11:15|3292.76
07:11:17|3293.35
07:11:19|3295.76
07:11:19|3294.79
07:11:21|3294.61
07:11:22|3294.16
07:11:23|3294.16
07:11:24|3294.02
07:11:25|3294.03
07:11:27|3292.99
07:11:28|3292.84
07:11:28|3292.84
07:11:29|3292.83
07:11:31|3292.75
07:11:31|3292.74
07:11:32|3292.52
07:11:33|3292.29
07:11:34|3291.56
07:11:36|3291.56
07:11:37|3291.81
07:11:37|3292.38
07:11:40|3292.73
07:11:40|3292.73
07:11:42|3292.73
07:11:42|3291.82
07:11:43|3291.99
07:11:44|3291.99
07:11:45|3291.83
07:11:46|3291.82
07:11:48|3291.83
07:11:49|3291.83
07:11:50|3291.82
07:11:51|3291.82
07:11:52|3291.26
07:11:53|3291.26
07:11:54|3291.27
07:11:55|3291.26
07:11:56|3291.26
07:11:58|3291.26
07:11:59|3291.27
07:11:59|3292.71
07:12:01|3293.52
07:12:01|3293.22
07:12:03|3293.98
07:12:03|3293.98
07:12:04|3293.28
07:12:05|3292.69
07:12:06|3292.72
07:12:07|3292.6
07:12:09|3292.07
07:12:09|3292.08
07:12:10|3292.08
07:12:11|3291.82
07:12:13|3291.82
07:12:13|3291.83
07:12:14|3291.32
07:12:15|3291.32
07:12:17|3291.32
07:12:17|3291.33
07:12:18|3291.26
07:12:19|3291.27
07:12:22|3291.26
07:12:23|3291.26
07:12:25|3291.01
07:12:26|3291.
07:12:26|3291.01
07:12:29|3290.32
07:12:29|3290.15
07:12:30|3290.16
07:12:31|3291.
07:12:33|3290.89
07:12:33|3290.97
07:12:34|3290.76
07:12:36|3290.76
07:12:36|3290.76
07:12:38|3290.76
07:12:38|3290.51
07:12:39|3290.33
07:12:40|3290.55
07:12:41|3290.25
07:12:42|3290.35
07:12:43|3290.34
07:12:44|3290.36
07:12:45|3290.6
07:12:47|3290.46
07:12:47|3290.46
07:12:48|3290.02
07:12:49|3290.01
07:12:50|3290.02
07:12:51|3290.01
07:12:52|3289.88
07:12:53|3289.23
07:12:54|3289.05
07:12:55|3289.23
07:12:56|3289.23
07:12:57|3289.23
07:12:58|3289.23
07:12:59|3289.22
07:13:00|3289.23
07:13:01|3289.23
07:13:02|3289.22
07:13:03|3290.12
07:13:04|3289.92
07:13:05|3289.92
07:13:06|3289.76
07:13:07|3290.
07:13:08|3289.99
07:13:09|3290.
07:13:10|3290.86
07:13:11|3290.95
07:13:12|3290.61
07:13:13|3290.61
07:13:14|3290.52
07:13:16|3290.
07:13:17|3290.26
07:13:17|3290.26
07:13:18|3290.26
07:13:20|3290.3
07:13:22|3290.51
07:13:23|3290.52
07:13:25|3290.25
07:13:26|3290.23
07:13:28|3290.14
07:13:29|3290.27
07:13:29|3290.28
07:13:30|3290.15
07:13:31|3290.01
07:13:32|3290.28
07:13:33|3290.4
07:13:34|3290.4
07:13:35|3290.3
07:13:36|3290.3
07:13:37|3290.26
07:13:38|3290.26
07:13:39|3290.26
07:13:40|3290.26
07:13:41|3290.27
07:13:43|3290.26
07:13:44|3290.27
07:13:45|3290.26
07:13:46|3290.26
07:13:48|3290.27
07:13:48|3290.27
07:13:49|3290.26
07:13:50|3290.26
07:13:51|3290.17
07:13:52|3290.17
07:13:53|3290.17
07:13:54|3290.17
07:13:55|3290.17
07:13:56|3290.17
07:13:57|3290.17
07:13:58|3290.16
07:13:59|3290.14
07:14:00|3290.
07:14:01|3290.
07:14:02|3290.17
07:14:03|3290.17
07:14:04|3290.17
07:14:05|3290.01
07:14:06|3290.01
07:14:07|3289.47
07:14:08|3289.24
07:14:09|3289.24
07:14:10|3289.69
07:14:11|3289.49
07:14:12|3289.53
07:14:13|3289.53
07:14:14|3289.23
07:14:15|3289.23
07:14:16|3289.24
07:14:17|3289.24
07:14:19|3289.24
07:14:20|3289.23
07:14:21|3289.24
07:14:22|3289.24
07:14:23|3289.24
07:14:24|3290.12
07:14:25|3290.12
07:14:26|3289.4
07:14:28|3289.4
07:14:29|3289.4
07:14:30|3289.4
07:14:31|3289.4
07:14:32|3289.23
07:14:33|3289.23
07:14:34|3289.23
07:14:35|3289.24
07:14:36|3289.3
07:14:37|3289.3
07:14:38|3290.33
07:14:39|3290.35
07:14:40|3290.34
07:14:41|3290.34
07:14:42|3290.35
07:14:43|3290.65
07:14:44|3290.79
07:14:45|3290.62
07:14:46|3290.39
07:14:47|3290.26
07:14:48|3290.27
07:14:49|3290.26
07:14:51|3290.
07:14:52|3290.
07:14:53|3289.72
07:14:54|3289.24
07:14:55|3289.24
07:14:56|3290.29
07:14:57|3290.29
07:14:58|3290.3
07:14:59|3290.3
07:15:00|3290.03
07:15:01|3290.29
07:15:02|3290.29
07:15:03|3291.26
07:15:04|3291.25
07:15:05|3291.26
07:15:06|3293.92
07:15:07|3293.44
07:15:08|3293.45
07:15:09|3293.44
07:15:10|3292.85
07:15:11|3292.67
07:15:12|3292.68
07:15:13|3291.85
07:15:14|3292.01
07:15:15|3291.82
07:15:16|3291.81
07:15:17|3291.43
07:15:18|3291.54
07:15:20|3291.15
07:15:21|3291.14
07:15:22|3290.87
07:15:23|3292.5
07:15:24|3292.23
07:15:25|3292.06
07:15:26|3292.06
07:15:27|3292.06
07:15:28|3291.8
07:15:29|3291.52
07:15:30|3291.24
07:15:31|3291.25
07:15:32|3291.3
07:15:33|3291.06
07:15:34|3290.89
07:15:35|3290.89
07:15:36|3290.34
07:15:37|3292.39
07:15:39|3291.87
07:15:39|3291.54
07:15:40|3290.67
07:15:41|3291.45
07:15:42|3291.21
07:15:43|3291.21
07:15:44|3291.06
07:15:45|3291.21
07:15:46|3292.09
07:15:48|3292.33
07:15:49|3292.11
07:15:50|3291.41
07:15:51|3291.41
07:15:52|3290.99
07:15:53|3291.
07:15:54|3291.
07:15:55|3290.87
07:15:56|3290.88
07:15:57|3290.88
07:15:58|3290.34
07:15:59|3291.74
07:16:00|3291.52
07:16:01|3291.4
07:16:02|3291.39
07:16:03|3292.21
07:16:04|3292.19
07:16:05|3291.73
07:16:06|3291.6
07:16:08|3290.95
07:16:08|3290.94
07:16:10|3290.33
07:16:10|3290.56
07:16:11|3290.15
07:16:13|3290.15
07:16:14|3290.15
07:16:14|3290.01
07:16:16|3290.01
07:16:16|3290.
07:16:17|3290.01
07:16:19|3289.79
07:16:19|3289.75
07:16:21|3289.75
07:16:23|3289.51
07:16:23|3289.51
07:16:24|3289.51
07:16:26|3289.51
07:16:27|3289.51
07:16:27|3290.
07:16:28|3290.
07:16:29|3290.
07:16:32|3290.01
07:16:32|3289.96
07:16:33|3289.96
07:16:35|3289.96
07:16:37|3289.8
07:16:38|3289.79
07:16:39|3289.41
07:16:40|3289.55
07:16:41|3289.54
07:16:41|3289.4
07:16:43|3289.41
07:16:44|3289.41
07:16:45|3289.16
07:16:46|3289.05
07:16:47|3289.05
07:16:47|3289.
07:16:49|3289.
07:16:50|3289.23
07:16:51|3289.23
07:16:52|3289.23
07:16:53|3288.75
07:16:54|3288.71
07:16:55|3288.7
07:16:56|3288.4
07:16:56|3288.42
07:16:58|3288.43
07:16:58|3288.43
07:17:00|3288.25
07:17:01|3288.23
07:17:02|3288.23
07:17:03|3288.68
07:17:03|3288.68
07:17:05|3289.24
07:17:05|3289.4
07:17:08|3289.24
07:17:09|3289.24
07:17:09|3289.03
07:17:10|3289.03
07:17:11|3289.02
07:17:12|3289.03
07:17:13|3288.72
07:17:14|3288.72
07:17:17|3288.69
07:17:17|3289.12
07:17:18|3288.88
07:17:19|3288.88
07:17:21|3288.87
07:17:22|3288.68
07:17:23|3288.44
07:17:24|3288.32
07:17:25|3288.32
07:17:26|3288.19
07:17:27|3288.15
07:17:28|3288.15
07:17:29|3288.15
07:17:30|3287.83
07:17:31|3288.07
07:17:32|3288.26
07:17:33|3288.26
07:17:35|3288.15
07:17:35|3288.15
07:17:37|3288.14
07:17:38|3288.14
07:17:39|3288.15
07:17:39|3288.14
07:17:41|3288.15
07:17:42|3288.15
07:17:42|3287.97
07:17:43|3287.97
07:17:45|3287.98
07:17:46|3287.98
07:17:46|3287.98
07:17:47|3287.98
07:17:48|3287.97
07:17:49|3287.97
07:17:50|3287.76
07:17:52|3287.69
07:17:52|3287.6
07:17:54|3287.58
07:17:54|3287.58
07:17:56|3287.47
07:17:56|3287.46
07:17:57|3287.01
07:17:58|3287.
07:18:00|3286.48
07:18:00|3286.81
07:18:01|3287.23
07:18:02|3287.61
07:18:03|3287.34
07:18:04|3287.59
07:18:05|3288.15
07:18:06|3287.54
07:18:07|3287.54
07:18:08|3287.09
07:18:09|3287.06
07:18:10|3287.04
07:18:11|3286.76
07:18:12|3286.73
07:18:14|3286.37
07:18:14|3285.93
07:18:15|3285.71
07:18:16|3285.39
07:18:17|3285.
07:18:18|3285.01
07:18:20|3285.
07:18:20|3285.01
07:18:23|3286.04
07:18:24|3286.38
07:18:26|3286.38
07:18:26|3286.38
07:18:27|3285.79
07:18:28|3286.66
07:18:29|3286.36
07:18:31|3286.37
07:18:33|3286.36
07:18:34|3286.1
07:18:34|3286.1
07:18:37|3286.34
07:18:38|3286.35
07:18:38|3286.35
07:18:40|3286.34
07:18:41|3286.35
07:18:43|3286.34
07:18:43|3286.35
07:18:44|3286.35
07:18:46|3286.35
07:18:46|3286.34
07:18:47|3286.35
07:18:48|3286.35
07:18:49|3286.35
07:18:50|3286.34
07:18:51|3286.34
07:18:52|3287.06
07:18:53|3287.09
07:18:54|3287.61
07:18:55|3287.07
07:18:56|3287.17
07:18:57|3288.14
07:18:58|3288.68
07:18:59|3288.68
07:19:01|3288.17
07:19:01|3288.16
07:19:02|3289.15
07:19:04|3289.15
07:19:04|3289.15
07:19:05|3288.17
07:19:06|3288.16
07:19:07|3288.16
07:19:08|3288.17
07:19:09|3288.17
07:19:10|3288.17
07:19:11|3288.17
07:19:12|3288.16
07:19:13|3288.17
07:19:14|3288.16
07:19:15|3288.17
07:19:16|3288.68
07:19:17|3288.68
07:19:19|3289.24
07:19:19|3289.25
07:19:20|3289.24
07:19:22|3289.17
07:19:24|3289.07
07:19:24|3288.66
07:19:25|3288.67
07:19:27|3288.58
07:19:29|3288.58
07:19:29|3288.58
07:19:30|3288.63
07:19:32|3288.48
07:19:32|3288.16
07:19:34|3288.16
07:19:35|3288.16
07:19:36|3288.17
07:19:37|3288.17
07:19:37|3288.16
07:19:39|3288.17
07:19:39|3288.17
07:19:40|3288.16
07:19:42|3288.16
07:19:43|3288.16
07:19:44|3288.16
07:19:44|3288.16
07:19:46|3288.17
07:19:46|3288.16
07:19:47|3288.17
07:19:48|3288.17
07:19:50|3288.16
07:19:51|3288.16
07:19:52|3287.59
07:19:53|3287.59
07:19:54|3287.59
07:19:55|3287.59
07:19:55|3287.59
07:19:57|3287.58
07:19:58|3287.46
07:19:59|3287.46
07:20:00|3287.46
07:20:01|3287.42
07:20:02|3287.41
07:20:02|3287.41
07:20:04|3287.42
07:20:05|3287.41
07:20:06|3287.41
07:20:07|3287.42
07:20:08|3287.42
07:20:09|3288.61
07:20:10|3287.99
07:20:10|3287.71
07:20:11|3287.81
07:20:12|3287.82
07:20:13|3288.42
07:20:14|3288.43
07:20:15|3288.43
07:20:17|3288.06
07:20:17|3288.06
07:20:18|3288.06
07:20:20|3288.87
07:20:20|3288.74
07:20:21|3288.73
07:20:23|3288.53
07:20:25|3289.24
07:20:27|3289.24
07:20:27|3289.23
07:20:28|3289.23
07:20:30|3289.23
07:20:31|3289.24
07:20:32|3289.23
07:20:33|3289.23
07:20:34|3289.23
07:20:35|3289.23
07:20:37|3289.23
07:20:37|3289.23
07:20:39|3289.24
07:20:40|3289.23
07:20:41|3289.24
07:20:43|3289.79
07:20:44|3289.79
07:20:45|3289.81
07:20:45|3289.79
07:20:47|3289.55
07:20:47|3289.55
07:20:48|3289.55
07:20:49|3289.55
07:20:51|3289.54
07:20:51|3289.54
07:20:53|3289.54
07:20:53|3289.68
07:20:54|3289.68
07:20:56|3289.57
07:20:56|3289.56
07:20:57|3289.57
07:20:58|3289.56
07:20:59|3289.56
07:21:00|3289.81
07:21:01|3289.81
07:21:02|3289.64
07:21:03|3289.56
07:21:04|3289.99
07:21:05|3290.
07:21:06|3289.65
07:21:07|3290.08
07:21:09|3290.09
07:21:11|3289.7
07:21:11|3289.57
07:21:12|3289.57
07:21:13|3289.57
07:21:14|3289.
07:21:16|3289.
07:21:17|3289.
07:21:18|3288.6
07:21:19|3288.4
07:21:20|3288.4
07:21:21|3288.79
07:21:22|3288.79
07:21:23|3288.79
07:21:25|3288.43
07:21:26|3288.39
07:21:28|3288.39
07:21:29|3288.01
07:21:30|3288.
07:21:32|3288.01
07:21:33|3288.01
07:21:34|3288.
07:21:35|3288.01
07:21:36|3288.
07:21:36|3288.
07:21:38|3287.83
07:21:38|3287.83
07:21:40|3287.82
07:21:41|3287.86
07:21:41|3287.68
07:21:43|3287.68
07:21:44|3287.69
07:21:45|3287.69
07:21:45|3287.57
07:21:46|3287.58
07:21:47|3287.57
07:21:49|3287.57
07:21:49|3287.58
07:21:51|3287.57
07:21:51|3287.77
07:21:53|3287.58
07:21:53|3287.4
07:21:54|3287.42
07:21:55|3287.58
07:21:56|3287.31
07:21:58|3287.39
07:21:59|3287.05
07:21:59|3286.77
07:22:00|3286.77
07:22:01|3286.77
07:22:03|3287.84
07:22:04|3287.62
07:22:04|3287.41
07:22:05|3287.9
07:22:06|3287.9
07:22:07|3287.9
07:22:08|3287.89
07:22:09|3287.9
07:22:10|3287.9
07:22:12|3287.9
07:22:13|3287.9
07:22:13|3287.9
07:22:15|3287.9
07:22:16|3287.9
07:22:16|3287.9
07:22:17|3287.9
07:22:19|3287.9
07:22:19|3287.89
07:22:20|3287.62
07:22:21|3287.99
07:22:23|3287.99
07:22:23|3287.91
07:22:24|3287.99
07:22:27|3288.1
07:22:27|3288.1
07:22:28|3287.97
07:22:29|3287.97
07:22:30|3287.79
07:22:31|3288.39
07:22:33|3288.78
07:22:33|3288.78
07:22:34|3288.78
07:22:35|3288.53
07:22:36|3288.53
07:22:37|3288.52
07:22:38|3288.52
07:22:39|3288.53
07:22:40|3288.41
07:22:41|3288.41
07:22:42|3288.41
07:22:43|3288.22
07:22:44|3288.34
07:22:45|3288.33
07:22:46|3288.39
07:22:47|3288.39
07:22:48|3288.4
07:22:49|3288.4
07:22:50|3288.28
07:22:51|3288.37
07:22:53|3288.37
07:22:53|3288.36
07:22:55|3288.36
07:22:55|3288.41
07:22:56|3288.41
07:22:57|3288.99
07:22:59|3289.22
07:23:00|3289.47
07:23:01|3289.15
07:23:02|3289.
07:23:03|3289.
07:23:04|3289.57
07:23:05|3289.56
07:23:06|3289.32
07:23:07|3289.32
07:23:08|3289.28
07:23:09|3289.27
07:23:10|3289.01
07:23:11|3289.01
07:23:12|3289.03
07:23:13|3289.03
07:23:14|3289.2
07:23:15|3289.19
07:23:16|3289.19
07:23:17|3289.02
07:23:18|3289.32
07:23:19|3289.57
07:23:20|3289.57
07:23:21|3289.57
07:23:22|3289.63
07:23:23|3289.63
07:23:24|3289.63
07:23:25|3289.83
07:23:26|3290.09
07:23:28|3290.78
07:23:30|3290.45
07:23:32|3290.52
07:23:32|3290.44
07:23:33|3289.85
07:23:34|3289.74
07:23:36|3289.98
07:23:37|3289.92
07:23:38|3289.91
07:23:39|3289.77
07:23:40|3289.77
07:23:41|3289.76
07:23:42|3289.77
07:23:44|3289.71
07:23:44|3289.7
07:23:45|3290.14
07:23:46|3290.14
07:23:47|3290.13
07:23:48|3290.07
07:23:49|3290.18
07:23:51|3289.93
07:23:52|3289.93
07:23:52|3290.03
07:23:55|3289.93
07:23:55|3289.22
07:23:56|3289.18
07:23:57|3289.22
07:23:58|3289.34
07:23:59|3289.33
07:24:00|3289.32
07:24:01|3289.33
07:24:02|3289.33
07:24:03|3288.94
07:24:04|3289.15
07:24:05|3289.15
07:24:06|3289.11
07:24:07|3288.94
07:24:08|3289.32
07:24:09|3289.33
07:24:10|3289.33
07:24:12|3289.32
07:24:12|3289.33
07:24:13|3289.33
07:24:14|3289.33
07:24:15|3289.33
07:24:16|3289.33
07:24:17|3289.33
07:24:18|3289.32
07:24:19|3289.33
07:24:20|3289.33
07:24:21|3289.33
07:24:23|3289.32
07:24:23|3289.32
07:24:24|3289.3
07:24:26|3288.88
07:24:28|3288.88
07:24:29|3288.71
07:24:30|3288.71
07:24:31|3288.72
07:24:32|3288.71
07:24:33|3288.43
07:24:35|3289.23
07:24:36|3288.9
07:24:36|3288.69
07:24:38|3288.88
07:24:39|3289.19
07:24:40|3289.34
07:24:41|3289.32
07:24:42|3289.33
07:24:43|3289.32
07:24:43|3289.32
07:24:45|3289.32
07:24:46|3289.31
07:24:47|3289.31
07:24:48|3289.09
07:24:49|3289.08
07:24:50|3289.09
07:24:51|3289.09
07:24:52|3289.27
07:24:53|3289.42
07:24:54|3288.88
07:24:54|3288.68
07:24:56|3288.78
07:24:57|3288.78
07:24:58|3288.78
07:24:59|3288.77
07:25:00|3288.88
07:25:00|3288.87
07:25:01|3288.88
07:25:02|3288.88
07:25:03|3288.87
07:25:04|3288.88
07:25:05|3288.87
07:25:07|3288.88
07:25:08|3288.88
07:25:08|3288.88
07:25:10|3288.88
07:25:11|3288.88
07:25:12|3288.88
07:25:13|3288.88
07:25:14|3288.88
07:25:14|3288.88
07:25:16|3288.87
07:25:17|3288.87
07:25:19|3288.87
07:25:19|3288.83
07:25:20|3288.58
07:25:21|3288.57
07:25:22|3288.74
07:25:23|3288.91
07:25:24|3289.56
07:25:25|3289.23
07:25:28|3290.01
07:25:28|3289.93
07:25:30|3289.54
07:25:30|3289.53
07:25:32|3289.33
07:25:34|3289.81
07:25:35|3289.82
07:25:36|3289.82
07:25:36|3289.3
07:25:38|3289.4
07:25:39|3289.4
07:25:40|3289.39
07:25:41|3289.4
07:25:41|3289.39
07:25:42|3289.3
07:25:44|3289.39
07:25:45|3289.56
07:25:46|3289.25
07:25:47|3289.25
07:25:48|3289.27
07:25:49|3289.27
07:25:49|3289.26
07:25:51|3289.23
07:25:51|3289.24
07:25:52|3289.
07:25:54|3289.
07:25:55|3289.
07:25:56|3289.01
07:25:58|3289.01
07:25:58|3289.01
07:26:00|3289.
07:26:01|3289.
07:26:01|3289.
07:26:02|3289.17
07:26:03|3289.17
07:26:05|3289.17
07:26:05|3289.18
07:26:07|3289.17
07:26:08|3289.18
07:26:08|3289.9
07:26:09|3290.1
07:26:10|3289.81
07:26:11|3289.91
07:26:13|3290.
07:26:13|3290.
07:26:14|3289.99
07:26:15|3290.
07:26:17|3289.99
07:26:17|3289.99
07:26:18|3289.91
07:26:19|3289.83
07:26:20|3289.65
07:26:21|3290.01
07:26:24|3290.
07:26:24|3290.12
07:26:25|3290.14
07:26:27|3290.14
07:26:29|3289.63
07:26:31|3289.62
07:26:32|3289.95
07:26:33|3289.96
07:26:34|3289.95
07:26:35|3289.63
07:26:36|3289.59
07:26:36|3289.59
07:26:37|3289.59
07:26:39|3289.58
07:26:40|3289.22
07:26:41|3289.22
07:26:42|3289.01
07:26:43|3289.
07:26:43|3289.
07:26:45|3289.
07:26:45|3289.
07:26:47|3289.
07:26:47|3289.
07:26:49|3289.01
07:26:50|3289.
07:26:51|3289.01
07:26:52|3288.63
07:26:52|3288.57
07:26:53|3288.56
07:26:54|3288.57
07:26:56|3288.86
07:26:57|3288.58
07:26:58|3288.59
07:26:59|3288.18
07:27:00|3287.97
07:27:01|3288.17
07:27:03|3288.43
07:27:03|3288.27
07:27:05|3288.27
07:27:06|3288.28
07:27:08|3288.28
07:27:08|3287.78
07:27:09|3288.27
07:27:10|3288.27
07:27:11|3287.99
07:27:12|3287.99
07:27:13|3287.58
07:27:14|3287.39
07:27:15|3287.4
07:27:17|3286.92
07:27:17|3287.04
07:27:18|3287.25
07:27:19|3287.25
07:27:20|3287.27
07:27:22|3287.2
07:27:22|3287.21
07:27:23|3287.5
07:27:24|3288.31
07:27:25|3288.1
07:27:26|3288.32
07:27:27|3288.29
07:27:29|3288.29
07:27:30|3287.98
07:27:32|3287.99
07:27:33|3287.99
07:27:34|3287.99
07:27:36|3287.98
07:27:37|3287.95
07:27:38|3287.95
07:27:39|3287.95
07:27:40|3289.03
07:27:41|3289.02
07:27:42|3289.02
07:27:43|3289.02
07:27:44|3288.98
07:27:45|3288.82
07:27:46|3288.97
07:27:47|3288.97
07:27:48|3290.17
07:27:49|3290.17
07:27:50|3290.16
07:27:51|3290.16
07:27:52|3290.17
07:27:53|3290.16
07:27:55|3290.1
07:27:55|3290.1
07:27:56|3290.17
07:27:57|3290.16
07:27:59|3290.16
07:28:00|3290.16
07:28:01|3290.17
07:28:01|3290.17
07:28:03|3290.16
07:28:04|3290.16
07:28:05|3290.16
07:28:06|3290.17
07:28:07|3290.17
07:28:08|3290.16
07:28:09|3290.16
07:28:10|3290.16
07:28:11|3290.16
07:28:11|3290.16
07:28:13|3290.16
07:28:14|3290.16
07:28:14|3290.16
07:28:16|3290.17
07:28:16|3290.16
07:28:18|3290.17
07:28:19|3290.16
07:28:20|3289.61
07:28:21|3289.61
07:28:22|3289.61
07:28:22|3289.61
07:28:24|3289.58
07:28:25|3289.33
07:28:26|3289.16
07:28:27|3288.83
07:28:28|3289.16
07:28:30|3288.73
07:28:30|3288.72
07:28:33|3288.72
07:28:34|3288.72
07:28:34|3289.12
07:28:35|3289.13
07:28:37|3289.13
07:28:38|3289.93
07:28:39|3289.93
07:28:40|3289.93
07:28:41|3289.93
07:28:43|3289.94
07:28:43|3289.68
07:28:44|3289.68
07:28:45|3289.66
07:28:46|3289.65
07:28:47|3289.65
07:28:48|3289.8
07:28:49|3289.65
07:28:50|3291.39
07:28:51|3291.16
07:28:52|3291.17
07:28:53|3290.19
07:28:55|3290.3
07:28:55|3289.85
07:28:56|3289.13
07:28:58|3289.02
07:28:58|3289.02
07:29:01|3289.04
07:29:01|3288.79
07:29:02|3288.79
07:29:03|3289.03
07:29:04|3289.01
07:29:05|3290.3
07:29:06|3290.01
07:29:07|3290.02
07:29:08|3290.01
07:29:09|3290.01
07:29:10|3290.3
07:29:11|3290.31
07:29:12|3290.3
07:29:13|3290.3
07:29:14|3290.21
07:29:15|3290.21
07:29:16|3290.21
07:29:17|3290.21
07:29:19|3290.21
07:29:19|3290.38
07:29:20|3290.22
07:29:21|3290.22
07:29:22|3290.22
07:29:23|3290.22
07:29:24|3290.21
07:29:25|3290.21
07:29:26|3290.21
07:29:27|3290.22
07:29:28|3290.21
07:29:30|3290.22
07:29:32|3290.22
07:29:34|3290.08
07:29:35|3290.09
07:29:36|3290.08
07:29:38|3290.08
07:29:38|3289.42
07:29:40|3289.42
07:29:41|3289.42
07:29:42|3289.42
07:29:43|3289.67
07:29:44|3289.67
07:29:45|3289.68
07:29:47|3289.67
07:29:48|3289.68
07:29:48|3290.05
07:29:49|3290.06
07:29:51|3290.22
07:29:52|3290.72
07:29:52|3290.73
07:29:54|3290.72
07:29:55|3290.72
07:29:56|3290.45
07:29:57|3290.24
07:29:58|3290.24
07:29:58|3290.42
07:29:59|3290.41
07:30:01|3290.42
07:30:01|3290.24
07:30:03|3290.24
07:30:04|3290.24
07:30:04|3290.24
07:30:05|3290.24
07:30:06|3290.24
07:30:07|3290.23
07:30:08|3290.24
07:30:09|3290.23
07:30:10|3290.24
07:30:12|3290.24
07:30:12|3290.23
07:30:13|3290.23
07:30:15|3290.23
07:30:15|3290.23
07:30:16|3289.71
07:30:17|3289.14
07:30:18|3289.14
07:30:19|3289.14
07:30:20|3288.47
07:30:21|3288.01
07:30:24|3287.69
07:30:24|3286.78
07:30:25|3286.57
07:30:26|3286.57
07:30:27|3286.57
07:30:29|3286.5
07:30:30|3286.14
07:30:31|3286.12
07:30:32|3286.11
07:30:33|3286.1
07:30:34|3286.11
07:30:35|3286.07
07:30:36|3286.07
07:30:37|3286.
07:30:38|3286.
07:30:39|3286.
07:30:40|3285.94
07:30:41|3285.88
07:30:42|3286.01
07:30:43|3286.01
07:30:44|3286.
07:30:45|3286.71
07:30:46|3286.7
07:30:47|3286.56
07:30:48|3286.48
07:30:49|3286.48
07:30:50|3287.07
07:30:51|3287.3
07:30:52|3287.3
07:30:53|3286.96
07:30:54|3287.04
07:30:55|3287.04
07:30:56|3287.03
07:30:57|3287.03
07:30:58|3286.96
07:30:59|3286.23
07:31:00|3286.24
07:31:01|3286.24
07:31:02|3286.24
07:31:03|3286.23
07:31:04|3286.44
07:31:05|3286.44
07:31:06|3286.44
07:31:07|3286.44
07:31:08|3286.44
07:31:09|3286.24
07:31:10|3286.24
07:31:11|3286.24
07:31:12|3286.24
07:31:13|3286.25
07:31:14|3286.
07:31:15|3286.03
07:31:16|3286.02
07:31:17|3285.97
07:31:18|3285.94
07:31:19|3285.94
07:31:20|3285.94
07:31:21|3285.93
07:31:23|3285.94
07:31:24|3285.94
07:31:25|3285.79
07:31:26|3285.8
07:31:27|3285.79
07:31:28|3285.51
07:31:29|3285.51
07:31:30|3285.51
07:31:32|3285.68
07:31:34|3285.68
07:31:34|3285.68
07:31:35|3285.56
07:31:37|3285.55
07:31:38|3285.36
07:31:38|3285.34
07:31:39|3285.35
07:31:40|3285.33
07:31:42|3285.11
07:31:43|3285.14
07:31:43|3285.32
07:31:44|3285.11
07:31:45|3285.2
07:31:47|3285.31
07:31:48|3285.31
07:31:48|3285.97
07:31:49|3286.04
07:31:51|3286.06
07:31:52|3286.21
07:31:53|3286.06
07:31:53|3285.78
07:31:54|3285.77
07:31:56|3285.62
07:31:56|3285.31
07:31:57|3285.35
07:31:58|3285.35
07:31:59|3285.51
07:32:00|3285.68
07:32:01|3285.65
07:32:02|3285.56
07:32:03|3285.34
07:32:05|3285.55
07:32:05|3285.42
07:32:06|3286.02
07:32:07|3285.57
07:32:08|3285.02
07:32:09|3285.01
07:32:10|3285.1
07:32:12|3285.15
07:32:12|3285.28
07:32:14|3285.29
07:32:14|3285.42
07:32:15|3286.01
07:32:17|3286.02
07:32:17|3285.79
07:32:18|3285.79
07:32:19|3285.79
07:32:20|3285.47
07:32:23|3285.62
07:32:23|3285.65
07:32:24|3285.82
07:32:25|3285.98
07:32:26|3285.98
07:32:27|3285.98
07:32:28|3285.98
07:32:29|3285.82
07:32:30|3285.96
07:32:31|3285.96
07:32:33|3285.94
07:32:34|3285.9
07:32:36|3285.92
07:32:37|3285.89
07:32:38|3285.89
07:32:39|3285.75
07:32:40|3285.76
07:32:41|3285.75
07:32:42|3285.75
07:32:43|3285.75
07:32:45|3285.76
07:32:45|3285.62
07:32:47|3285.62
07:32:48|3285.73
07:32:49|3285.73
07:32:50|3285.79
07:32:51|3285.9
07:32:53|3285.93
07:32:53|3286.67
07:32:54|3286.68
07:32:56|3286.67
07:32:56|3286.68
07:32:57|3286.68
07:32:58|3286.67
07:32:59|3286.68
07:33:00|3287.2
07:33:01|3287.03
07:33:03|3287.02
07:33:03|3286.74
07:33:04|3286.96
07:33:05|3286.94
07:33:06|3286.93
07:33:07|3286.98
07:33:08|3286.98
07:33:09|3287.14
07:33:10|3286.97
07:33:11|3287.15
07:33:12|3286.79
07:33:13|3286.79
07:33:14|3287.01
07:33:15|3287.01
07:33:16|3287.07
07:33:17|3287.07
07:33:18|3286.94
07:33:19|3287.07
07:33:20|3286.94
07:33:21|3287.72
07:33:22|3287.64
07:33:23|3287.03
07:33:25|3287.03
07:33:25|3287.23
07:33:26|3286.83
07:33:27|3286.95
07:33:28|3286.84
07:33:29|3286.95
07:33:30|3286.96
07:33:32|3287.02
07:33:34|3286.76
07:33:34|3286.5
07:33:37|3286.5
07:33:38|3286.5
07:33:40|3286.5
07:33:41|3286.5
07:33:41|3286.5
07:33:44|3286.5
07:33:45|3286.5
07:33:46|3286.49
07:33:47|3286.49
07:33:48|3286.5
07:33:49|3286.49
07:33:50|3286.72
07:33:51|3286.12
07:33:52|3286.37
07:33:53|3286.38
07:33:54|3286.37
07:33:55|3286.38
07:33:56|3286.49
07:33:57|3286.5
07:33:58|3286.5
07:33:59|3286.76
07:34:00|3286.75
07:34:01|3286.93
07:34:02|3286.93
07:34:03|3286.94
07:34:04|3286.93
07:34:05|3286.85
07:34:06|3287.03
07:34:07|3286.98
07:34:08|3286.77
07:34:09|3286.95
07:34:10|3287.07
07:34:11|3286.74
07:34:12|3286.67
07:34:13|3286.66
07:34:14|3286.67
07:34:15|3286.13
07:34:16|3286.13
07:34:17|3286.23
07:34:18|3286.13
07:34:19|3286.14
07:34:20|3286.15
07:34:21|3286.25
07:34:22|3286.21
07:34:23|3286.21
07:34:24|3286.18
07:34:25|3286.12
07:34:26|3286.
07:34:27|3286.
07:34:28|3286.01
07:34:29|3286.01
07:34:30|3286.05
07:34:31|3286.05
07:34:32|3286.11
07:34:34|3286.07
07:34:36|3286.12
07:34:38|3286.09
07:34:38|3286.08
07:34:39|3285.44
07:34:40|3285.29
07:34:42|3285.29
07:34:43|3285.29
07:34:43|3285.3
07:34:45|3285.3
07:34:46|3285.3
07:34:48|3285.27
07:34:48|3285.25
07:34:49|3285.25
07:34:50|3285.25
07:34:51|3285.48
07:34:52|3285.26
07:34:53|3285.3
07:34:54|3285.41
07:34:55|3285.42
07:34:56|3285.41
07:34:57|3285.41
07:34:59|3285.84
07:35:00|3285.97
07:35:00|3285.97
07:35:01|3286.11
07:35:02|3286.11
07:35:03|3286.08
07:35:04|3285.85
07:35:05|3286.08
07:35:06|3287.4
07:35:07|3286.53
07:35:08|3286.54
07:35:09|3286.79
07:35:10|3286.55
07:35:11|3286.55
07:35:12|3287.35
07:35:13|3287.28
07:35:14|3287.28
07:35:15|3287.28
07:35:16|3287.83
07:35:17|3288.83
07:35:18|3288.82
07:35:19|3288.82
07:35:20|3288.83
07:35:21|3288.83
07:35:23|3288.82
07:35:24|3288.82
07:35:25|3288.83
07:35:26|3288.38
07:35:27|3288.38
07:35:28|3288.38
07:35:29|3288.38
07:35:30|3288.23
07:35:31|3288.1
07:35:32|3288.08
07:35:34|3288.14
07:35:36|3288.28
07:35:38|3287.96
07:35:38|3287.96
07:35:39|3287.77
07:35:42|3287.78
07:35:42|3287.78
07:35:43|3287.91
07:35:44|3287.96
07:35:45|3287.96
07:35:46|3287.95
07:35:47|3288.
07:35:48|3287.99
07:35:49|3288.
07:35:50|3287.99
07:35:51|3288.
07:35:53|3287.99
07:35:53|3287.99
07:35:54|3287.99
07:35:55|3288.
07:35:56|3287.99
07:35:57|3288.
07:35:58|3288.
07:35:59|3288.
07:36:00|3288.
07:36:01|3288.
07:36:02|3288.74
07:36:03|3288.74
07:36:04|3289.2
07:36:05|3289.28
07:36:06|3289.44
07:36:07|3289.65
07:36:08|3289.45
07:36:09|3289.97
07:36:10|3289.97
07:36:11|3289.97
07:36:12|3289.98
07:36:13|3289.98
07:36:14|3289.98
07:36:15|3290.
07:36:16|3289.99
07:36:17|3289.99
07:36:18|3289.99
07:36:19|3290.
07:36:20|3290.
07:36:21|3289.99
07:36:22|3290.
07:36:23|3290.
07:36:24|3290.09
07:36:25|3290.85
07:36:26|3290.55
07:36:27|3290.84
07:36:28|3290.6
07:36:29|3290.4
07:36:30|3290.26
07:36:31|3290.26
07:36:32|3290.12
07:36:33|3290.22
07:36:35|3290.47
07:36:36|3290.47
07:36:38|3290.54
07:36:39|3290.64
07:36:40|3290.54
07:36:41|3290.54
07:36:43|3290.73
07:36:44|3291.36
07:36:45|3291.26
07:36:46|3291.34
07:36:47|3291.24
07:36:48|3291.
07:36:50|3290.98
07:36:52|3290.98
07:36:52|3291.56
07:36:54|3291.33
07:36:54|3291.33
07:36:56|3291.13
07:36:57|3291.01
07:36:58|3290.99
07:36:59|3291.23
07:37:00|3291.53
07:37:00|3291.26
07:37:02|3291.27
07:37:03|3291.24
07:37:04|3291.23
07:37:04|3291.24
07:37:06|3290.93
07:37:07|3290.47
07:37:08|3290.48
07:37:09|3290.
07:37:10|3290.01
07:37:11|3290.32
07:37:12|3290.37
07:37:13|3290.37
07:37:14|3290.06
07:37:14|3290.06
07:37:16|3290.31
07:37:17|3290.31
07:37:17|3290.31
07:37:19|3290.3
07:37:19|3290.23
07:37:20|3290.9
07:37:23|3291.06
07:37:23|3291.38
07:37:25|3291.1
07:37:26|3291.06
07:37:27|3290.64
07:37:27|3290.59
07:37:28|3290.75
07:37:29|3290.46
07:37:30|3290.45
07:37:31|3290.47
07:37:32|3290.47
07:37:35|3290.47
07:37:36|3290.14
07:37:38|3290.13
07:37:40|3290.21
07:37:40|3288.76
07:37:42|3288.38
07:37:43|3288.57
07:37:44|3288.56
07:37:44|3288.56
07:37:45|3288.63
07:37:47|3288.64
07:37:47|3288.64
07:37:49|3288.65
07:37:50|3288.94
07:37:51|3289.37
07:37:52|3289.16
07:37:52|3289.12
07:37:53|3289.13
07:37:56|3289.56
07:37:56|3289.84
07:37:57|3289.83
07:37:58|3289.81
07:37:59|3289.56
07:38:00|3289.53
07:38:01|3289.86
07:38:03|3289.86
07:38:03|3289.53
07:38:04|3289.41
07:38:05|3289.2
07:38:06|3289.2
07:38:07|3289.15
07:38:08|3289.03
07:38:09|3289.25
07:38:10|3289.25
07:38:11|3289.24
07:38:13|3289.24
07:38:13|3289.24
07:38:14|3289.15
07:38:15|3289.15
07:38:16|3289.15
07:38:17|3289.15
07:38:18|3289.15
07:38:19|3289.15
07:38:20|3289.14
07:38:21|3289.12
07:38:22|3289.12
07:38:23|3289.16
07:38:24|3289.16
07:38:25|3289.06
07:38:26|3289.14
07:38:27|3289.28
07:38:29|3289.1
07:38:29|3289.1
07:38:30|3289.1
07:38:31|3289.1
07:38:33|3289.09
07:38:33|3289.1
07:38:34|3289.1
07:38:35|3289.09
07:38:38|3289.09
07:38:39|3289.09
07:38:39|3289.09
07:38:41|3289.08
07:38:42|3289.65
07:38:44|3289.63
07:38:45|3289.53
07:38:46|3289.99
07:38:47|3289.81
07:38:48|3289.57
07:38:49|3289.58
07:38:50|3289.58
07:38:51|3289.58
07:38:52|3289.58
07:38:53|3289.55
07:38:54|3289.27
07:38:55|3289.27
07:38:57|3289.27
07:38:58|3289.25
07:38:59|3289.55
07:39:00|3289.55
07:39:01|3289.77
07:39:02|3289.26
07:39:03|3289.26
07:39:05|3289.16
07:39:05|3289.42
07:39:06|3289.3
07:39:07|3289.3
07:39:09|3289.31
07:39:09|3289.31
07:39:10|3289.31
07:39:11|3289.31
07:39:12|3289.3
07:39:13|3289.09
07:39:14|3289.02
07:39:15|3288.73
07:39:16|3288.75
07:39:17|3288.75
07:39:18|3288.96
07:39:19|3288.99
07:39:20|3289.36
07:39:21|3289.35
07:39:22|3289.35
07:39:23|3289.35
07:39:24|3289.36
07:39:25|3289.1
07:39:26|3289.09
07:39:27|3289.09
07:39:28|3288.42
07:39:30|3288.63
07:39:31|3288.42
07:39:31|3288.55
07:39:32|3288.55
07:39:33|3288.55
07:39:34|3288.55
07:39:35|3288.15
07:39:36|3288.01
07:39:39|3288.01
07:39:39|3287.64
07:39:40|3287.3
07:39:41|3287.04
07:39:43|3286.86
07:39:44|3286.79
07:39:46|3286.93
07:39:46|3286.74
07:39:47|3287.17
07:39:48|3287.12
07:39:49|3287.19
07:39:50|3287.19
07:39:51|3287.19
07:39:52|3287.19
07:39:53|3287.19
07:39:54|3287.01
07:39:56|3286.67
07:39:57|3286.91
07:39:58|3286.86
07:39:59|3286.9
07:40:01|3286.64
07:40:01|3286.74
07:40:02|3286.78
07:40:04|3286.82
07:40:04|3286.81
07:40:06|3286.17
07:40:06|3285.93
07:40:07|3285.78
07:40:08|3285.75
07:40:09|3285.66
07:40:10|3285.75
07:40:11|3285.74
07:40:12|3285.75
07:40:13|3285.74
07:40:14|3285.68
07:40:16|3285.73
07:40:17|3285.72
07:40:18|3285.72
07:40:19|3285.32
07:40:20|3285.72
07:40:21|3285.33
07:40:22|3285.59
07:40:23|3285.6
07:40:24|3285.6
07:40:26|3285.3
07:40:27|3285.3
07:40:27|3285.29
07:40:28|3285.29
07:40:30|3285.3
07:40:30|3285.29
07:40:32|3285.01
07:40:32|3285.01
07:40:34|3285.24
07:40:34|3285.21
07:40:36|3285.17
07:40:37|3285.01
07:40:39|3285.14
07:40:39|3285.03
07:40:42|3285.04
07:40:42|3285.24
07:40:43|3285.24
07:40:44|3285.19
07:40:45|3285.19
07:40:46|3285.1
07:40:47|3285.16
07:40:49|3285.
07:40:51|3285.01
07:40:52|3284.71
07:40:52|3284.89
07:40:54|3284.19
07:40:55|3284.14
07:40:56|3284.14
07:40:57|3284.13
07:40:57|3284.13
07:40:59|3284.34
07:41:00|3284.34
07:41:01|3284.14
07:41:01|3283.74
07:41:03|3283.88
07:41:04|3283.89
07:41:04|3283.68
07:41:05|3283.65
07:41:07|3283.92
07:41:08|3284.14
07:41:09|3284.33
07:41:10|3285.
07:41:11|3284.99
07:41:12|3285.04
07:41:13|3285.03
07:41:14|3284.91
07:41:15|3284.92
07:41:16|3284.91
07:41:17|3285.02
07:41:18|3284.99
07:41:19|3284.82
07:41:20|3284.59
07:41:21|3284.59
07:41:22|3284.42
07:41:23|3284.42
07:41:24|3284.11
07:41:25|3284.25
07:41:26|3283.96
07:41:27|3283.96
07:41:28|3283.95
07:41:29|3284.08
07:41:31|3283.86
07:41:31|3284.07
07:41:32|3284.08
07:41:33|3283.82
07:41:34|3283.68
07:41:35|3283.68
07:41:36|3283.68
07:41:38|3283.43
07:41:40|3283.51
07:41:42|3283.28
07:41:43|3283.26
07:41:44|3283.23
07:41:45|3282.81
07:41:46|3282.8
07:41:47|3282.76
07:41:48|3282.75
07:41:49|3282.75
07:41:50|3282.76
07:41:51|3282.71
07:41:52|3282.59
07:41:53|3282.7
07:41:54|3282.71
07:41:55|3282.72
07:41:56|3282.51
07:41:57|3282.63
07:41:58|3282.28
07:42:00|3282.2
07:42:01|3282.
07:42:02|3282.01
07:42:03|3281.2
07:42:04|3281.2
07:42:05|3281.2
07:42:06|3281.08
07:42:07|3281.07
07:42:08|3281.21
07:42:09|3280.94
07:42:10|3281.01
07:42:11|3281.09
07:42:12|3281.04
07:42:14|3281.04
07:42:14|3280.89
07:42:16|3280.77
07:42:16|3280.76
07:42:18|3280.88
07:42:18|3280.88
07:42:20|3280.89
07:42:20|3280.62
07:42:22|3281.15
07:42:23|3281.03
07:42:23|3280.8
07:42:24|3280.81
07:42:26|3280.82
07:42:27|3281.47
07:42:28|3281.86
07:42:28|3281.87
07:42:30|3282.16
07:42:30|3282.57
07:42:31|3282.49
07:42:32|3282.32
07:42:34|3282.35
07:42:35|3282.63
07:42:35|3282.11
07:42:37|3282.36
07:42:39|3282.44
07:42:41|3282.28
07:42:42|3282.45
07:42:43|3282.3
07:42:44|3282.63
07:42:45|3282.5
07:42:46|3282.74
07:42:47|3282.97
07:42:49|3282.66
07:42:50|3282.67
07:42:51|3282.67
07:42:52|3282.78
07:42:52|3282.77
07:42:54|3283.34
07:42:54|3283.12
07:42:56|3283.22
07:42:57|3283.23
07:42:57|3283.23
07:42:59|3283.22
07:43:00|3283.01
07:43:02|3283.2
07:43:02|3284.09
07:43:04|3284.09
07:43:05|3284.08
07:43:05|3284.08
07:43:06|3284.08
07:43:08|3283.17
07:43:08|3283.17
07:43:09|3283.16
07:43:10|3283.16
07:43:11|3283.22
07:43:13|3283.23
07:43:13|3283.22
07:43:15|3283.23
07:43:16|3283.23
07:43:16|3283.22
07:43:17|3283.23
07:43:18|3283.23
07:43:20|3283.22
07:43:20|3283.22
07:43:22|3283.23
07:43:22|3283.23
07:43:24|3283.22
07:43:24|3283.22
07:43:25|3283.22
07:43:27|3283.23
07:43:28|3283.23
07:43:28|3283.23
07:43:29|3283.17
07:43:30|3283.18
07:43:31|3283.2
07:43:33|3283.23
07:43:33|3283.23
07:43:35|3283.23
07:43:37|3283.74
07:43:37|3283.73
07:43:39|3283.73
07:43:40|3283.73
07:43:42|3283.3
07:43:43|3283.25
07:43:44|3283.25
07:43:45|3282.79
07:43:46|3282.79
07:43:48|3282.93
07:43:49|3282.79
07:43:51|3282.5
07:43:51|3282.44
07:43:53|3282.48
07:43:54|3282.29
07:43:55|3282.14
07:43:56|3282.06
07:43:57|3282.01
07:43:58|3282.49
07:43:59|3282.48
07:44:00|3282.44
07:44:01|3282.45
07:44:02|3282.45
07:44:03|3282.17
07:44:04|3282.38
07:44:05|3282.39
07:44:06|3282.39
07:44:07|3282.5
07:44:08|3282.49
07:44:09|3282.49
07:44:10|3282.49
07:44:11|3282.34
07:44:12|3282.34
07:44:13|3282.34
07:44:14|3281.98
07:44:15|3282.38
07:44:16|3282.8
07:44:17|3282.8
07:44:18|3282.95
07:44:19|3283.28
07:44:20|3283.02
07:44:21|3283.03
07:44:22|3283.03
07:44:23|3283.57
07:44:24|3283.73
07:44:25|3283.72
07:44:26|3283.74
07:44:27|3283.39
07:44:28|3283.41
07:44:29|3283.7
07:44:31|3283.71
07:44:32|3283.7
07:44:33|3283.71
07:44:34|3283.52
07:44:35|3283.51
07:44:36|3283.51
07:44:37|3283.51
07:44:38|3283.52
07:44:38|3283.71
07:44:40|3283.45
07:44:41|3283.5
07:44:42|3283.51
07:44:43|3283.7
07:44:43|3283.71
07:44:45|3283.71
07:44:46|3283.7
07:44:48|3283.7
07:44:48|3283.72
07:44:49|3283.72
07:44:50|3283.72
07:44:52|3283.55
07:44:52|3283.56
07:44:53|3283.56
07:44:54|3283.69
07:44:55|3283.68
07:44:56|3283.69
07:44:57|3283.57
07:44:58|3283.57
07:45:00|3283.58
07:45:00|3283.29
07:45:01|3283.52
07:45:02|3283.32
07:45:04|3283.45
07:45:04|3283.4
07:45:05|3282.68
07:45:07|3282.57
07:45:07|3282.05
07:45:09|3282.05
07:45:10|3282.04
07:45:10|3282.85
07:45:11|3283.21
07:45:12|3283.21
07:45:13|3283.3
07:45:14|3283.7
07:45:15|3283.7
07:45:17|3283.7
07:45:17|3283.45
07:45:18|3284.
07:45:19|3284.8
07:45:21|3284.94
07:45:21|3284.95
07:45:23|3284.94
07:45:24|3284.94
07:45:25|3284.57
07:45:25|3284.58
07:45:26|3284.78
07:45:27|3284.95
07:45:28|3284.59
07:45:30|3284.7
07:45:30|3285.12
07:45:31|3285.6
07:45:33|3285.42
07:45:34|3285.49
07:45:34|3285.48
07:45:36|3285.49
07:45:36|3285.49
07:45:38|3285.49
07:45:38|3285.54
07:45:40|3285.55
07:45:40|3285.55
07:45:43|3285.55
07:45:44|3285.92
07:45:44|3285.91
07:45:45|3285.92
07:45:46|3286.
07:45:48|3286.09
07:45:50|3286.62
07:45:50|3286.62
07:45:52|3286.63
07:45:52|3286.96
07:45:53|3286.95
07:45:55|3286.96
07:45:55|3286.64
07:45:56|3286.64
07:45:57|3286.84
07:45:58|3286.6
07:46:00|3286.6
07:46:00|3286.45
07:46:02|3286.43
07:46:02|3286.44
07:46:04|3286.44
07:46:04|3286.43
07:46:05|3286.28
07:46:06|3286.13
07:46:07|3286.13
07:46:08|3286.14
07:46:10|3286.14
07:46:10|3286.15
07:46:11|3286.01
07:46:12|3286.01
07:46:13|3286.01
07:46:15|3285.55
07:46:16|3285.26
07:46:17|3285.37
07:46:18|3285.36
07:46:19|3285.37
07:46:20|3285.36
07:46:20|3284.96
07:46:22|3284.95
07:46:23|3284.29
07:46:23|3284.38
07:46:25|3284.39
07:46:26|3284.31
07:46:26|3284.31
07:46:28|3284.05
07:46:29|3284.06
07:46:30|3284.06
07:46:31|3284.05
07:46:32|3284.06
07:46:33|3284.05
07:46:34|3284.06
07:46:34|3284.95
07:46:35|3285.91
07:46:37|3285.91
07:46:38|3286.03
07:46:39|3285.92
07:46:41|3285.91
07:46:42|3285.8
07:46:44|3285.61
07:46:45|3286.43
07:46:45|3286.13
07:46:47|3286.1
07:46:47|3285.85
07:46:48|3285.1
07:46:50|3284.95
07:46:51|3285.01
07:46:52|3284.7
07:46:53|3284.7
07:46:53|3284.6
07:46:55|3284.6
07:46:56|3284.49
07:46:57|3284.49
07:46:57|3284.64
07:46:59|3284.67
07:47:00|3284.6
07:47:02|3284.47
07:47:02|3285.
07:47:03|3284.67
07:47:04|3284.44
07:47:05|3284.29
07:47:06|3284.04
07:47:07|3283.96
07:47:08|3283.96
07:47:09|3283.96
07:47:10|3283.96
07:47:11|3284.26
07:47:12|3284.14
07:47:14|3284.29
07:47:15|3284.7
07:47:16|3284.96
07:47:18|3285.32
07:47:18|3285.55
07:47:19|3285.55
07:47:20|3285.72
07:47:21|3285.7
07:47:22|3285.59
07:47:23|3285.7
07:47:24|3285.64
07:47:25|3285.6
07:47:26|3285.58
07:47:27|3285.59
07:47:28|3285.41
07:47:29|3285.35
07:47:30|3285.63
07:47:31|3285.63
07:47:32|3285.41
07:47:33|3285.44
07:47:34|3285.43
07:47:35|3285.44
07:47:36|3285.44
07:47:37|3285.41
07:47:38|3285.42
07:47:39|3285.42
07:47:41|3285.33
07:47:43|3285.33
07:47:45|3285.34
07:47:45|3285.34
07:47:47|3285.42
07:47:48|3285.34
07:47:49|3285.34
07:47:50|3285.34
07:47:51|3285.34
07:47:52|3285.33
07:47:53|3285.34
07:47:54|3285.34
07:47:55|3285.42
07:47:56|3285.44
07:47:57|3285.34
07:47:58|3285.34
07:47:59|3285.33
07:48:00|3285.34
07:48:01|3285.34
07:48:02|3285.34
07:48:03|3285.43
07:48:04|3285.44
07:48:05|3285.43
07:48:07|3285.33
07:48:08|3285.33
07:48:09|3285.33
07:48:10|3285.34
07:48:11|3285.34
07:48:12|3285.34
07:48:13|3285.34
07:48:14|3285.34
07:48:15|3285.34
07:48:16|3285.34
07:48:17|3285.33
07:48:18|3285.43
07:48:19|3285.63
07:48:20|3285.43
07:48:21|3284.96
07:48:22|3284.7
07:48:23|3284.7
07:48:24|3284.7
07:48:25|3284.7
07:48:26|3284.7
07:48:27|3284.11
07:48:28|3284.07
07:48:29|3283.66
07:48:30|3283.38
07:48:31|3283.63
07:48:32|3284.38
07:48:33|3283.92
07:48:34|3284.4
07:48:35|3284.25
07:48:36|3284.27
07:48:37|3283.94
07:48:38|3284.17
07:48:39|3284.17
07:48:40|3283.93
07:48:41|3283.77
07:48:42|3283.78
07:48:43|3283.78
07:48:44|3283.78
07:48:46|3283.77
07:48:47|3283.54
07:48:48|3283.76
07:48:49|3283.75
07:48:50|3283.75
07:48:52|3283.75
07:48:52|3283.1
07:48:53|3283.33
07:48:54|3283.19
07:48:55|3282.87
07:48:56|3282.85
07:48:57|3282.48
07:48:58|3282.71
07:48:59|3282.55
07:49:00|3282.53
07:49:01|3282.58
07:49:02|3283.35
07:49:03|3282.93
07:49:04|3283.09
07:49:05|3282.93
07:49:07|3282.98
07:49:07|3282.98
07:49:08|3282.99
07:49:09|3282.93
07:49:10|3282.93
07:49:11|3283.08
07:49:12|3283.
07:49:13|3283.09
07:49:14|3283.42
07:49:15|3283.32
07:49:16|3283.42
07:49:17|3283.42
07:49:18|3283.54
07:49:19|3282.93
07:49:20|3282.48
07:49:21|3282.42
07:49:22|3282.68
07:49:23|3283.54
07:49:24|3283.76
07:49:25|3283.56
07:49:26|3283.54
07:49:27|3282.96
07:49:28|3282.25
07:49:29|3282.26
07:49:30|3282.26
07:49:31|3282.55
07:49:32|3282.54
07:49:33|3282.54
07:49:34|3282.55
07:49:35|3282.55
07:49:36|3282.09
07:49:38|3281.96
07:49:39|3281.96
07:49:40|3281.98
07:49:41|3281.98
07:49:42|3282.11
07:49:43|3282.19
07:49:44|3282.39
07:49:45|3282.2
07:49:47|3282.21
07:49:48|3282.2
07:49:49|3282.2
07:49:50|3282.
07:49:51|3282.
07:49:53|3282.01
07:49:53|3282.03
07:49:54|3282.03
07:49:55|3281.94
07:49:56|3281.93
07:49:57|3281.93
07:49:59|3281.94
07:49:59|3281.94
07:50:00|3281.93
07:50:02|3281.59
07:50:03|3281.7
07:50:04|3282.18
07:50:05|3282.18
07:50:06|3282.31
07:50:07|3282.31
07:50:08|3282.31
07:50:09|3282.31
07:50:10|3282.32
07:50:11|3282.32
07:50:12|3282.03
07:50:13|3282.01
07:50:14|3281.93
07:50:15|3281.93
07:50:16|3281.84
07:50:17|3281.84
07:50:18|3281.83
07:50:19|3281.84
07:50:20|3281.83
07:50:21|3280.99
07:50:22|3281.
07:50:23|3281.25
07:50:24|3281.4
07:50:25|3281.62
07:50:26|3281.42
07:50:27|3281.42
07:50:28|3281.61
07:50:29|3281.61
07:50:30|3281.58
07:50:31|3281.59
07:50:32|3281.6
07:50:33|3281.61
07:50:34|3281.6
07:50:35|3281.64
07:50:36|3281.6
07:50:37|3281.6
07:50:38|3281.59
07:50:39|3281.59
07:50:40|3281.6
07:50:41|3281.27
07:50:42|3281.49
07:50:44|3281.61
07:50:45|3281.45
07:50:45|3281.55
07:50:48|3281.49
07:50:48|3281.48
07:50:49|3281.49
07:50:51|3281.49
07:50:52|3281.38
07:50:53|3281.62
07:50:53|3281.61
07:50:55|3281.52
07:50:56|3281.51
07:50:56|3281.46
07:50:57|3281.61
07:50:58|3281.43
07:51:00|3281.4
07:51:01|3281.41
07:51:01|3281.4
07:51:03|3281.41
07:51:04|3281.42
07:51:05|3281.41
07:51:06|3281.49
07:51:07|3281.48
07:51:08|3281.45
07:51:08|3281.38
07:51:10|3281.38
07:51:10|3281.27
07:51:12|3281.43
07:51:12|3281.28
07:51:14|3281.51
07:51:15|3282.6
07:51:15|3282.61
07:51:17|3282.32
07:51:18|3282.32
07:51:18|3282.32
07:51:20|3282.58
07:51:21|3282.4
07:51:22|3282.4
07:51:23|3282.28
07:51:24|3282.09
07:51:25|3282.09
07:51:26|3282.09
07:51:27|3281.82
07:51:28|3281.84
07:51:29|3281.01
07:51:30|3281.01
07:51:31|3281.01
07:51:32|3281.24
07:51:33|3281.13
07:51:34|3281.1
07:51:35|3281.11
07:51:36|3281.15
07:51:37|3281.15
07:51:38|3281.25
07:51:39|3281.25
07:51:40|3281.49
07:51:41|3281.16
07:51:42|3281.01
07:51:44|3281.01
07:51:46|3281.01
07:51:46|3281.2
07:51:49|3281.14
07:51:49|3281.19
07:51:50|3281.02
07:51:51|3281.07
07:51:53|3281.07
07:51:54|3281.19
07:51:55|3281.2
07:51:55|3281.5
07:51:56|3281.21
07:51:57|3281.35
07:51:58|3281.35
07:51:59|3281.26
07:52:01|3281.2
07:52:02|3281.21
07:52:02|3281.21
07:52:03|3281.21
07:52:05|3281.15
07:52:06|3281.14
07:52:06|3280.88
07:52:07|3280.93
07:52:08|3280.94
07:52:09|3280.97
07:52:11|3280.98
07:52:12|3281.06
07:52:12|3279.67
07:52:14|3279.67
07:52:14|3279.67
07:52:16|3279.42
07:52:16|3279.42
07:52:17|3280.
07:52:18|3280.18
07:52:20|3280.02
07:52:20|3280.
07:52:21|3279.72
07:52:22|3280.12
07:52:23|3280.
07:52:25|3280.
07:52:26|3280.68
07:52:26|3280.29
07:52:27|3280.3
07:52:28|3280.3
07:52:29|3280.29
07:52:30|3280.62
07:52:31|3280.49
07:52:32|3280.67
07:52:34|3280.98
07:52:34|3280.98
07:52:36|3281.2
07:52:36|3281.03
07:52:37|3280.88
07:52:39|3281.17
07:52:40|3280.91
07:52:40|3281.06
07:52:41|3281.08
07:52:42|3280.85
07:52:45|3281.09
07:52:46|3280.8
07:52:47|3280.8
07:52:48|3280.8
07:52:50|3280.9
07:52:51|3280.67
07:52:52|3280.67
07:52:53|3280.38
07:52:54|3280.53
07:52:55|3280.69
07:52:56|3280.7
07:52:57|3280.7
07:52:58|3280.71
07:52:59|3281.8
07:53:00|3281.81
07:53:01|3281.81
07:53:02|3281.64
07:53:03|3281.51
07:53:04|3281.38
07:53:05|3281.24
07:53:06|3280.74
07:53:07|3280.32
07:53:08|3280.67
07:53:09|3280.73
07:53:10|3280.52
07:53:11|3280.51
07:53:12|3280.76
07:53:13|3280.54
07:53:14|3280.78
07:53:15|3280.78
07:53:16|3280.36
07:53:17|3280.5
07:53:18|3280.6
07:53:19|3280.5
07:53:20|3280.49
07:53:21|3280.59
07:53:22|3280.41
07:53:23|3280.41
07:53:24|3280.72
07:53:25|3280.78
07:53:26|3280.77
07:53:27|3280.77
07:53:28|3280.77
07:53:29|3280.21
07:53:30|3280.57
07:53:31|3280.57
07:53:32|3280.57
07:53:33|3280.57
07:53:34|3280.14
07:53:35|3280.14
07:53:36|3280.14
07:53:37|3280.14
07:53:38|3280.13
07:53:39|3280.03
07:53:40|3280.03
07:53:42|3280.03
07:53:42|3280.03
07:53:43|3280.02
07:53:45|3280.
07:53:46|3279.51
07:53:47|3279.35
07:53:48|3279.29
07:53:49|3279.28
07:53:50|3279.28
07:53:51|3279.29
07:53:52|3279.29
07:53:53|3279.78
07:53:54|3279.86
07:53:55|3279.86
07:53:56|3279.93
07:53:57|3279.92
07:53:58|3280.14
07:53:59|3280.57
07:54:00|3280.76
07:54:01|3280.75
07:54:02|3280.74
07:54:03|3280.74
07:54:04|3280.74
07:54:05|3280.73
07:54:06|3280.73
07:54:07|3280.39
07:54:08|3280.39
07:54:09|3280.38
07:54:10|3280.39
07:54:11|3280.39
07:54:13|3279.69
07:54:13|3279.36
07:54:14|3279.35
07:54:16|3279.38
07:54:17|3279.38
07:54:18|3279.64
07:54:19|3280.24
07:54:20|3280.31
07:54:21|3280.16
07:54:22|3280.1
07:54:22|3280.3
07:54:24|3279.68
07:54:25|3279.59
07:54:25|3279.58
07:54:27|3279.58
07:54:28|3279.37
07:54:29|3279.37
07:54:31|3279.25
07:54:31|3279.24
07:54:32|3279.25
07:54:34|3278.6
07:54:35|3278.6
07:54:35|3278.6
07:54:37|3277.85
07:54:38|3278.36
07:54:39|3278.36
07:54:40|3278.2
07:54:40|3278.21
07:54:41|3278.13
07:54:43|3278.13
07:54:43|3278.13
07:54:46|3278.12
07:54:47|3278.13
07:54:48|3278.12
07:54:50|3277.79
07:54:50|3277.76
07:54:51|3277.93
07:54:53|3277.92
07:54:54|3277.93
07:54:55|3277.75
07:54:56|3277.93
07:54:57|3277.32
07:54:58|3276.63
07:54:59|3276.61
07:55:00|3276.52
07:55:01|3276.27
07:55:02|3276.28
07:55:03|3276.74
07:55:05|3276.42
07:55:05|3276.28
07:55:06|3275.18
07:55:07|3275.19
07:55:08|3275.18
07:55:09|3275.01
07:55:10|3274.44
07:55:11|3274.24
07:55:12|3274.46
07:55:13|3274.25
07:55:14|3274.46
07:55:15|3275.01
07:55:16|3275.01
07:55:17|3275.
07:55:18|3274.67
07:55:20|3275.82
07:55:20|3274.94
07:55:21|3274.95
07:55:22|3274.96
07:55:23|3274.91
07:55:24|3275.69
07:55:25|3276.22
07:55:26|3275.54
07:55:27|3275.22
07:55:28|3275.62
07:55:30|3275.22
07:55:30|3275.44
07:55:32|3275.22
07:55:32|3275.38
07:55:33|3275.19
07:55:34|3275.2
07:55:35|3275.42
07:55:36|3275.19
07:55:37|3275.18
07:55:39|3274.64
07:55:39|3274.64
07:55:41|3274.89
07:55:41|3274.89
07:55:43|3274.75
07:55:44|3273.98
07:55:44|3273.6
07:55:47|3274.62
07:55:47|3274.42
07:55:49|3274.33
07:55:51|3274.46
07:55:51|3274.67
07:55:52|3274.61
07:55:54|3274.48
07:55:55|3275.18
07:55:56|3275.15
07:55:57|3274.9
07:55:58|3274.91
07:55:59|3274.84
07:56:00|3274.71
07:56:01|3274.71
07:56:02|3274.71
07:56:03|3274.42
07:56:04|3274.55
07:56:05|3274.81
07:56:06|3275.18
07:56:07|3275.53
07:56:08|3275.53
07:56:09|3275.52
07:56:10|3275.53
07:56:11|3275.53
07:56:12|3275.53
07:56:13|3275.53
07:56:14|3274.67
07:56:15|3274.36
07:56:16|3274.35
07:56:17|3274.88
07:56:18|3274.89
07:56:19|3274.65
07:56:20|3274.36
07:56:21|3274.36
07:56:22|3274.63
07:56:23|3274.63
07:56:24|3274.56
07:56:25|3274.73
07:56:26|3274.21
07:56:27|3274.61
07:56:28|3274.52
07:56:29|3274.52
07:56:30|3274.18
07:56:31|3274.35
07:56:32|3275.28
07:56:33|3275.19
07:56:34|3275.18
07:56:35|3276.06
07:56:36|3276.54
07:56:37|3276.25
07:56:38|3276.09
07:56:39|3276.09
07:56:40|3276.22
07:56:41|3276.25
07:56:42|3276.24
07:56:43|3274.51
07:56:44|3275.12
07:56:45|3275.14
07:56:46|3275.14
07:56:48|3275.05
07:56:50|3275.05
07:56:51|3275.05
07:56:53|3275.14
07:56:54|3275.45
07:56:55|3275.6
07:56:56|3275.26
07:56:57|3275.59
07:56:58|3275.78
07:56:59|3275.77
07:57:00|3274.51
07:57:01|3274.58
07:57:02|3274.58
07:57:03|3274.84
07:57:04|3274.84
07:57:05|3274.84
07:57:06|3274.86
07:57:07|3275.05
07:57:08|3274.97
07:57:09|3275.06
07:57:10|3274.85
07:57:11|3274.35
07:57:12|3274.84
07:57:13|3274.53
07:57:14|3274.99
07:57:15|3274.71
07:57:16|3274.71
07:57:17|3274.71
07:57:18|3274.95
07:57:19|3274.95
07:57:20|3274.91
07:57:21|3274.92
07:57:22|3274.91
07:57:23|3274.61
07:57:24|3274.6
07:57:25|3274.97
07:57:26|3274.96
07:57:27|3274.96
07:57:28|3274.6
07:57:29|3274.6
07:57:30|3274.61
07:57:31|3274.61
07:57:32|3274.61
07:57:33|3274.95
07:57:34|3274.96
07:57:35|3274.96
07:57:36|3274.96
07:57:37|3275.04
07:57:38|3275.04
07:57:39|3274.95
07:57:40|3274.93
07:57:41|3274.93
07:57:42|3274.93
07:57:43|3274.93
07:57:44|3273.2
07:57:45|3273.24
07:57:46|3273.48
07:57:47|3273.48
07:57:49|3273.64
07:57:51|3273.91
07:57:53|3273.91
07:57:54|3273.91
07:57:55|3273.5
07:57:56|3273.3
07:57:57|3273.29
07:57:57|3273.31
07:57:58|3273.31
07:58:00|3273.3
07:58:01|3273.41
07:58:01|3273.29
07:58:04|3273.3
07:58:05|3273.15
07:58:06|3273.28
07:58:07|3272.52
07:58:09|3272.63
07:58:09|3272.59
07:58:11|3272.88
07:58:12|3272.81
07:58:13|3272.81
07:58:13|3272.47
07:58:15|3272.89
07:58:15|3272.89
07:58:17|3272.71
07:58:18|3272.53
07:58:19|3272.44
07:58:20|3272.44
07:58:21|3272.48
07:58:22|3272.62
07:58:23|3272.61
07:58:24|3272.31
07:58:25|3272.63
07:58:26|3272.29
07:58:27|3272.26
07:58:28|3272.42
07:58:29|3272.4
07:58:30|3272.4
07:58:31|3272.4
07:58:32|3272.54
07:58:33|3272.19
07:58:34|3272.25
07:58:34|3272.25
07:58:36|3272.12
07:58:37|3272.17
07:58:37|3272.16
07:58:38|3272.17
07:58:39|3271.99
07:58:40|3271.55
07:58:42|3271.53
07:58:43|3271.53
07:58:44|3271.52
07:58:45|3271.5
07:58:46|3271.8
07:58:46|3271.92
07:58:49|3271.89
07:58:49|3271.74
07:58:52|3271.51
07:58:52|3271.93
07:58:53|3272.19
07:58:54|3272.6
07:58:55|3272.6
07:58:56|3272.82
07:58:58|3272.82
07:58:59|3272.87
07:59:00|3272.88
07:59:02|3272.86
07:59:03|3272.86
07:59:04|3272.86
07:59:05|3272.86
07:59:06|3273.28
07:59:07|3273.58
07:59:09|3273.46
07:59:10|3273.41
07:59:10|3273.38
07:59:11|3273.38
07:59:13|3273.38
07:59:14|3273.39
07:59:14|3273.38
07:59:16|3273.55
07:59:17|3273.55
07:59:17|3273.56
07:59:19|3273.55
07:59:20|3273.01
07:59:21|3272.93
07:59:22|3273.02
07:59:23|3273.01
07:59:24|3272.74
07:59:25|3272.17
07:59:26|3271.95
07:59:26|3271.69
07:59:27|3271.66
07:59:29|3271.71
07:59:30|3271.71
07:59:31|3271.99
07:59:32|3272.
07:59:33|3271.85
07:59:34|3271.71
07:59:35|3271.51
07:59:36|3271.51
07:59:37|3271.51
07:59:38|3271.53
07:59:39|3271.53
07:59:39|3271.16
07:59:41|3271.27
07:59:42|3271.03
07:59:42|3271.31
07:59:44|3271.
07:59:45|3271.11
07:59:46|3271.16
07:59:47|3271.01
07:59:47|3270.54
07:59:50|3270.56
07:59:50|3270.92
07:59:51|3270.86
07:59:53|3270.92
07:59:53|3270.99
07:59:56|3270.7
07:59:57|3270.31
07:59:58|3270.71
07:59:58|3270.6
07:59:59|3270.71
08:00:01|3270.95
08:00:02|3271.69
08:00:03|3271.94
08:00:04|3272.44
08:00:05|3272.43
08:00:05|3272.43
08:00:07|3272.43
08:00:07|3272.44
08:00:09|3272.43
08:00:10|3272.43
08:00:11|3272.23
08:00:12|3272.23
08:00:13|3272.05
08:00:14|3273.1
08:00:14|3272.6
08:00:16|3272.85
08:00:17|3273.01
08:00:18|3272.93
08:00:19|3273.22
08:00:20|3273.57
08:00:21|3273.56
08:00:22|3273.51
08:00:23|3273.56
08:00:24|3273.56
08:00:25|3274.42
08:00:26|3274.42
08:00:27|3274.36
08:00:28|3274.37
08:00:29|3274.29
08:00:30|3274.29
08:00:31|3274.33
08:00:32|3274.33
08:00:33|3274.53
08:00:34|3274.24
08:00:35|3275.
08:00:36|3274.43
08:00:37|3274.43
08:00:38|3274.39
08:00:39|3274.35
08:00:40|3274.35
08:00:41|3274.14
08:00:42|3274.41
08:00:43|3274.42
08:00:44|3274.42
08:00:45|3274.65
08:00:46|3274.63
08:00:47|3274.45
08:00:48|3274.44
08:00:50|3274.83
08:00:50|3275.
08:00:53|3275.
08:00:53|3275.44
08:00:54|3275.44
08:00:56|3275.43
08:00:57|3275.44
08:00:59|3275.54
08:00:59|3275.64
08:01:00|3275.63
08:01:01|3275.71
08:01:02|3275.55
08:01:03|3276.06
08:01:04|3275.46
08:01:06|3275.44
08:01:07|3274.43
08:01:08|3274.43
08:01:09|3273.14
08:01:09|3273.22
08:01:11|3273.41
08:01:12|3273.37
08:01:13|3272.83
08:01:14|3273.06
08:01:14|3273.2
08:01:15|3272.58
08:01:17|3272.58
08:01:17|3272.24
08:01:18|3272.01
08:01:19|3272.01
08:01:21|3272.01
08:01:23|3271.3
08:01:24|3271.63
08:01:24|3271.37
08:01:25|3271.38
08:01:27|3271.1
08:01:27|3271.55
08:01:28|3271.59
08:01:29|3271.59
08:01:30|3271.6
08:01:31|3271.75
08:01:33|3271.75
08:01:33|3271.6
08:01:34|3271.56
08:01:35|3271.56
08:01:37|3271.31
08:01:37|3271.72
08:01:38|3271.43
08:01:40|3271.47
08:01:41|3271.97
08:01:42|3271.43
08:01:44|3271.01
08:01:44|3271.01
08:01:45|3271.
08:01:46|3271.
08:01:48|3271.
08:01:48|3271.01
08:01:50|3271.
08:01:52|3271.
08:01:54|3271.
08:01:55|3271.01
08:01:55|3271.01
08:01:57|3271.01
08:01:58|3271.01
08:01:58|3270.01
08:01:59|3270.
08:02:01|3270.14
08:02:02|3270.
08:02:03|3269.92
08:02:04|3270.
08:02:05|3269.86
08:02:05|3269.71
08:02:07|3269.71
08:02:08|3269.04
08:02:09|3269.35
08:02:11|3269.91
08:02:12|3269.14
08:02:13|3268.52
08:02:14|3268.6
08:02:15|3269.42
08:02:15|3269.64
08:02:17|3269.
08:02:18|3269.06
08:02:19|3269.05
08:02:19|3269.04
08:02:20|3268.45
08:02:22|3268.94
08:02:22|3269.19
08:02:23|3269.05
08:02:25|3269.06
08:02:26|3268.61
08:02:26|3269.11
08:02:27|3268.77
08:02:28|3268.45
08:02:29|3268.76
08:02:30|3268.77
08:02:31|3268.
08:02:32|3268.
08:02:33|3268.
08:02:34|3268.01
08:02:35|3268.
08:02:37|3268.
08:02:38|3268.
08:02:39|3267.28
08:02:40|3266.95
08:02:41|3266.82
08:02:42|3266.09
08:02:43|3266.56
08:02:44|3266.55
08:02:45|3266.5
08:02:46|3267.59
08:02:47|3267.16
08:02:48|3267.27
08:02:49|3262.64
08:02:50|3261.79
08:02:52|3263.78
08:02:53|3263.75
08:02:54|3263.41
08:02:56|3262.99
08:02:56|3263.34
08:02:58|3263.34
08:02:59|3264.31
08:03:00|3262.21
08:03:01|3260.72
08:03:02|3260.73
08:03:03|3260.05
08:03:04|3258.82
08:03:05|3258.72
08:03:06|3258.72
08:03:07|3259.26
08:03:09|3259.48
08:03:09|3258.22
08:03:10|3258.05
08:03:12|3258.06
08:03:12|3258.01
08:03:14|3257.69
08:03:14|3258.59
08:03:15|3257.82
08:03:16|3258.88
08:03:17|3259.24
08:03:18|3259.31
08:03:19|3259.23
08:03:20|3259.24
08:03:21|3259.
08:03:22|3259.43
08:03:23|3258.8
08:03:24|3259.11
08:03:25|3259.2
08:03:26|3259.29
08:03:27|3259.29
08:03:28|3258.91
08:03:29|3258.92
08:03:30|3258.05
08:03:31|3258.52
08:03:33|3258.66
08:03:34|3258.79
08:03:35|3258.7
08:03:36|3258.71
08:03:37|3258.91
08:03:38|3258.87
08:03:39|3258.89
08:03:40|3258.9
08:03:42|3258.88
08:03:43|3258.87
08:03:43|3258.88
08:03:44|3258.89
08:03:45|3258.55
08:03:48|3258.55
08:03:48|3258.55
08:03:49|3258.54
08:03:50|3258.55
08:03:53|3258.54
08:03:53|3258.55
08:03:55|3258.85
08:03:56|3258.87
08:03:58|3258.87
08:03:59|3258.87
08:04:01|3258.56
08:04:02|3258.71
08:04:02|3258.57
08:04:04|3258.78
08:04:04|3259.72
08:04:06|3259.15
08:04:07|3258.1
08:04:08|3258.
08:04:08|3258.
08:04:11|3258.01
08:04:11|3257.57
08:04:12|3257.51
08:04:14|3257.51
08:04:15|3257.48
08:04:15|3257.47
08:04:16|3257.84
08:04:19|3257.44
08:04:20|3257.46
08:04:20|3257.39
08:04:21|3257.38
08:04:22|3256.58
08:04:23|3256.34
08:04:24|3256.04
08:04:25|3256.02
08:04:26|3256.
08:04:27|3256.01
08:04:28|3256.
08:04:29|3256.
08:04:30|3256.57
08:04:31|3257.4
08:04:32|3256.86
08:04:33|3257.11
08:04:34|3257.12
08:04:35|3257.11
08:04:36|3257.27
08:04:37|3257.72
08:04:38|3257.99
08:04:39|3257.22
08:04:40|3257.18
08:04:41|3257.22
08:04:42|3257.22
08:04:43|3257.23
08:04:44|3257.39
08:04:45|3257.39
08:04:46|3257.34
08:04:47|3257.23
08:04:48|3256.18
08:04:49|3255.22
08:04:50|3254.48
08:04:51|3254.47
08:04:53|3254.47
08:04:54|3255.1
08:04:56|3255.48
08:04:57|3255.79
08:04:58|3255.2
08:04:59|3255.21
08:04:59|3255.2
08:05:02|3255.53
08:05:02|3255.78
08:05:03|3255.8
08:05:05|3256.26
08:05:05|3256.25
08:05:07|3256.45
08:05:08|3257.08
08:05:09|3257.07
08:05:10|3257.04
08:05:11|3256.35
08:05:12|3257.02
08:05:13|3257.03
08:05:14|3257.4
08:05:15|3257.4
08:05:16|3257.33
08:05:17|3257.4
08:05:18|3257.41
08:05:19|3256.48
08:05:20|3256.47
08:05:21|3256.51
08:05:22|3256.51
08:05:23|3256.1
08:05:24|3255.78
08:05:25|3255.78
08:05:26|3255.29
08:05:27|3255.22
08:05:28|3255.41
08:05:29|3255.
08:05:30|3255.
08:05:31|3255.01
08:05:32|3255.78
08:05:33|3255.33
08:05:34|3255.34
08:05:35|3256.14
08:05:36|3256.28
08:05:37|3256.47
08:05:38|3256.47
08:05:39|3256.47
08:05:40|3256.47
08:05:41|3256.73
08:05:42|3256.73
08:05:43|3256.73
08:05:44|3256.75
08:05:45|3256.73
08:05:46|3256.73
08:05:47|3256.74
08:05:48|3256.73
08:05:49|3256.47
08:05:50|3257.07
08:05:51|3257.06
08:05:52|3257.06
08:05:54|3257.06
08:05:56|3257.06
08:05:56|3257.51
08:05:57|3257.51
08:05:58|3257.1
08:06:00|3257.1
08:06:00|3257.21
08:06:02|3257.2
08:06:03|3257.21
08:06:04|3257.2
08:06:06|3257.22
08:06:07|3257.55
08:06:08|3257.55
08:06:09|3258.54
08:06:10|3258.99
08:06:11|3259.04
08:06:12|3259.04
08:06:13|3258.2
08:06:13|3257.81
08:06:15|3258.06
08:06:16|3258.14
08:06:17|3258.14
08:06:18|3258.14
08:06:19|3258.14
08:06:20|3258.15
08:06:20|3257.33
08:06:22|3257.33
08:06:24|3257.44
08:06:24|3257.28
08:06:26|3257.22
08:06:26|3257.47
08:06:27|3257.47
08:06:28|3257.47
08:06:29|3257.76
08:06:30|3257.74
08:06:31|3257.74
08:06:33|3257.99
08:06:33|3257.99
08:06:35|3257.8
08:06:35|3257.8
08:06:37|3257.79
08:06:37|3257.79
08:06:38|3257.79
08:06:39|3257.8
08:06:40|3257.8
08:06:41|3257.79
08:06:43|3257.8
08:06:43|3257.79
08:06:44|3257.79
08:06:45|3257.85
08:06:46|3257.8
08:06:47|3257.8
08:06:49|3257.94
08:06:49|3257.83
08:06:50|3257.84
08:06:51|3257.84
08:06:52|3258.12
08:06:53|3257.98
08:06:54|3257.87
08:06:55|3258.04
08:06:58|3258.05
08:06:59|3258.24
08:07:00|3258.24
08:07:02|3258.36
08:07:04|3258.37
08:07:04|3258.65
08:07:05|3258.75
08:07:06|3259.01
08:07:09|3259.58
08:07:09|3259.72
08:07:10|3259.72
08:07:12|3259.88
08:07:13|3259.99
08:07:14|3259.97
08:07:15|3259.97
08:07:16|3260.28
08:07:17|3260.28
08:07:18|3260.29
08:07:19|3260.01
08:07:20|3260.09
08:07:21|3260.03
08:07:22|3260.06
08:07:23|3260.36
08:07:24|3260.49
08:07:25|3260.13
08:07:27|3260.08
08:07:28|3259.73
08:07:29|3259.73
08:07:30|3259.52
08:07:31|3259.15
08:07:32|3259.15
08:07:33|3259.06
08:07:35|3258.72
08:07:36|3258.68
08:07:37|3258.96
08:07:37|3258.96
08:07:39|3258.95
08:07:39|3258.96
08:07:41|3258.95
08:07:42|3258.95
08:07:42|3258.95
08:07:43|3258.99
08:07:45|3258.99
08:07:46|3258.99
08:07:46|3258.98
08:07:48|3258.98
08:07:48|3258.99
08:07:50|3258.98
08:07:50|3258.64
08:07:52|3258.37
08:07:53|3258.42
08:07:53|3258.62
08:07:56|3258.62
08:07:58|3258.61
08:07:59|3258.61
08:08:00|3258.64
08:08:02|3258.63
08:08:02|3258.09
08:08:03|3258.07
08:08:04|3259.38
08:08:05|3258.85
08:08:06|3258.55
08:08:08|3258.56
08:08:09|3258.55
08:08:11|3258.55
08:08:12|3258.61
08:08:13|3258.66
08:08:14|3258.54
08:08:15|3258.65
08:08:16|3258.66
08:08:17|3259.08
08:08:18|3259.08
08:08:19|3259.08
08:08:20|3259.69
08:08:21|3259.72
08:08:22|3259.42
08:08:23|3259.71
08:08:24|3259.45
08:08:25|3259.73
08:08:26|3260.18
08:08:27|3260.16
08:08:28|3259.83
08:08:29|3260.34
08:08:30|3260.68
08:08:32|3260.62
08:08:33|3260.64
08:08:33|3260.34
08:08:34|3260.34
08:08:35|3260.34
08:08:36|3260.34
08:08:37|3260.34
08:08:39|3260.33
08:08:40|3261.39
08:08:41|3261.25
08:08:42|3261.78
08:08:43|3261.62
08:08:44|3261.62
08:08:45|3261.45
08:08:46|3261.45
08:08:47|3261.42
08:08:48|3261.7
08:08:48|3261.7
08:08:50|3261.44
08:08:51|3261.68
08:08:52|3261.67
08:08:53|3261.67
08:08:54|3261.67
08:08:55|3262.12
08:08:57|3262.12
08:08:57|3262.12
08:08:59|3262.3
08:08:59|3261.86
08:09:00|3262.01
08:09:02|3262.01
08:09:03|3262.01
08:09:04|3262.
08:09:05|3262.
08:09:06|3262.01
08:09:08|3262.01
08:09:08|3262.07
08:09:09|3262.08
08:09:10|3262.58
08:09:11|3262.58
08:09:13|3263.
08:09:13|3263.22
08:09:14|3263.22
08:09:15|3263.23
08:09:16|3263.22
08:09:17|3263.32
08:09:18|3263.32
08:09:19|3263.83
08:09:20|3263.86
08:09:21|3264.22
08:09:22|3264.33
08:09:23|3263.33
08:09:25|3263.33
08:09:26|3263.32
08:09:27|3263.05
08:09:28|3263.32
08:09:29|3263.75
08:09:30|3263.4
08:09:31|3263.73
08:09:32|3263.64
08:09:33|3263.82
08:09:34|3263.92
08:09:35|3263.93
08:09:36|3264.47
08:09:37|3263.95
08:09:38|3263.95
08:09:39|3263.92
08:09:40|3264.05
08:09:41|3264.05
08:09:42|3264.05
08:09:43|3263.67
08:09:44|3264.61
08:09:45|3264.61
08:09:46|3264.77
08:09:47|3264.77
08:09:48|3264.99
08:09:49|3264.66
08:09:50|3264.7
08:09:51|3264.94
08:09:53|3264.94
08:09:53|3264.36
08:09:54|3264.36
08:09:55|3264.36
08:09:57|3264.59
08:09:59|3264.37
08:10:00|3264.37
08:10:01|3263.62
08:10:02|3263.61
08:10:04|3264.43
08:10:06|3265.54
08:10:07|3266.
08:10:08|3266.06
08:10:09|3266.2
08:10:10|3266.08
08:10:10|3265.85
08:10:12|3265.95
08:10:13|3265.92
08:10:15|3266.13
08:10:16|3266.38
08:10:17|3266.37
08:10:18|3266.39
08:10:18|3267.06
08:10:20|3266.89
08:10:20|3266.55
08:10:21|3266.87
08:10:22|3266.47
08:10:23|3266.96
08:10:25|3266.68
08:10:26|3266.96
08:10:27|3266.97
08:10:27|3266.64
08:10:29|3266.6
08:10:29|3266.56
08:10:31|3266.99
08:10:32|3266.99
08:10:32|3266.99
08:10:33|3266.99
08:10:35|3267.
08:10:35|3267.
08:10:36|3267.31
08:10:37|3267.06
08:10:39|3267.31
08:10:39|3267.31
08:10:40|3267.31
08:10:42|3267.31
08:10:43|3267.31
08:10:43|3267.31
08:10:45|3267.31
08:10:46|3267.
08:10:46|3266.96
08:10:47|3266.96
08:10:49|3266.97
08:10:50|3266.97
08:10:50|3266.84
08:10:51|3266.84
08:10:53|3267.
08:10:54|3267.32
08:10:55|3267.31
08:10:56|3267.32
08:10:58|3267.31
08:11:00|3267.31
08:11:00|3267.58
08:11:02|3267.57
08:11:02|3267.06
08:11:03|3267.07
08:11:04|3267.06
08:11:06|3267.06
08:11:06|3267.06
08:11:08|3267.07
08:11:09|3267.49
08:11:09|3267.11
08:11:10|3267.49
08:11:11|3267.5
08:11:13|3267.5
08:11:14|3267.21
08:11:14|3267.21
08:11:15|3267.2
08:11:17|3267.21
08:11:17|3267.2
08:11:18|3266.8
08:11:20|3266.79
08:11:20|3266.79
08:11:22|3266.66
08:11:22|3266.35
08:11:23|3266.68
08:11:24|3266.84
08:11:25|3266.84
08:11:26|3266.81
08:11:27|3267.02
08:11:28|3266.64
08:11:30|3266.65
08:11:31|3266.48
08:11:31|3266.5
08:11:33|3266.72
08:11:33|3266.56
08:11:36|3266.68
08:11:36|3267.38
08:11:37|3267.33
08:11:38|3267.15
08:11:40|3267.15
08:11:41|3266.88
08:11:42|3266.84
08:11:43|3266.5
08:11:44|3266.75
08:11:45|3266.99
08:11:46|3266.99
08:11:47|3266.75
08:11:48|3266.75
08:11:49|3266.79
08:11:50|3266.76
08:11:51|3266.07
08:11:52|3266.27
08:11:54|3266.29
08:11:55|3266.3
08:11:55|3266.3
08:11:57|3266.3
08:11:58|3266.37
08:11:58|3266.54
08:12:00|3266.63
08:12:01|3267.2
08:12:03|3267.14
08:12:03|3266.95
08:12:04|3267.03
08:12:06|3266.69
08:12:07|3266.54
08:12:08|3266.23
08:12:08|3266.26
08:12:09|3266.55
08:12:10|3266.38
08:12:11|3266.38
08:12:12|3266.34
08:12:14|3266.32
08:12:14|3266.32
08:12:15|3266.24
08:12:17|3266.24
08:12:17|3266.32
08:12:19|3265.87
08:12:19|3265.86
08:12:21|3266.2
08:12:21|3266.31
08:12:23|3266.32
08:12:23|3266.39
08:12:25|3266.68
08:12:25|3267.01
08:12:26|3266.66
08:12:28|3266.46
08:12:28|3266.54
08:12:30|3266.46
08:12:30|3266.47
08:12:31|3266.21
08:12:32|3266.19
08:12:33|3266.39
08:12:35|3266.82
08:12:36|3267.63
08:12:36|3267.63
08:12:37|3267.48
08:12:38|3267.6
08:12:39|3267.6
08:12:40|3267.61
08:12:41|3267.62
08:12:43|3267.61
08:12:43|3267.66
08:12:44|3267.66
08:12:46|3268.3
08:12:47|3268.3
08:12:47|3268.51
08:12:48|3268.66
08:12:50|3268.88
08:12:50|3269.59
08:12:51|3269.65
08:12:52|3269.2
08:12:53|3269.21
08:12:54|3269.59
08:12:56|3269.49
08:12:57|3269.49
08:12:57|3269.59
08:12:59|3269.36
08:13:01|3269.59
08:13:01|3269.51
08:13:04|3269.97
08:13:05|3270.58
08:13:06|3270.43
08:13:07|3270.32
08:13:07|3270.32
08:13:09|3270.32
08:13:11|3271.6
08:13:12|3271.98
08:13:12|3271.38
08:13:13|3271.66
08:13:14|3272.1
08:13:15|3272.1
08:13:16|3272.1
08:13:17|3271.11
08:13:18|3270.89
08:13:20|3271.22
08:13:20|3271.22
08:13:21|3271.04
08:13:22|3270.79
08:13:23|3270.79
08:13:24|3271.08
08:13:25|3270.88
08:13:26|3270.88
08:13:27|3271.36
08:13:28|3271.12
08:13:29|3271.36
08:13:30|3270.96
08:13:31|3270.89
08:13:32|3271.1
08:13:33|3271.02
08:13:34|3271.03
08:13:35|3271.18
08:13:36|3271.35
08:13:37|3271.73
08:13:38|3271.73
08:13:39|3271.74
08:13:40|3271.82
08:13:41|3272.38
08:13:42|3271.9
08:13:43|3272.01
08:13:44|3272.01
08:13:45|3272.01
08:13:46|3272.
08:13:47|3271.99
08:13:48|3271.99
08:13:49|3271.72
08:13:50|3271.66
08:13:51|3271.66
08:13:52|3271.82
08:13:53|3271.82
08:13:54|3271.83
08:13:55|3271.6
08:13:56|3272.89
08:13:58|3272.
08:13:58|3272.22
08:13:59|3272.01
08:14:01|3271.81
08:14:03|3271.36
08:14:04|3271.36
08:14:04|3271.37
08:14:05|3271.41
08:14:07|3270.73
08:14:08|3270.49
08:14:08|3270.59
08:14:10|3270.67
08:14:11|3271.
08:14:12|3270.73
08:14:12|3270.95
08:14:13|3270.69
08:14:15|3271.
08:14:15|3271.01
08:14:16|3270.77
08:14:18|3270.82
08:14:18|3270.92
08:14:19|3270.93
08:14:20|3271.36
08:14:23|3271.43
08:14:23|3271.29
08:14:24|3271.28
08:14:25|3271.78
08:14:26|3271.53
08:14:28|3271.33
08:14:29|3271.19
08:14:30|3270.81
08:14:32|3270.81
08:14:33|3270.81
08:14:34|3270.88
08:14:34|3270.86
08:14:36|3270.87
08:14:36|3270.91
08:14:38|3271.46
08:14:38|3271.52
08:14:40|3270.8
08:14:41|3270.81
08:14:42|3271.81
08:14:43|3271.22
08:14:44|3271.56
08:14:44|3271.67
08:14:45|3271.67
08:14:47|3271.67
08:14:47|3271.67
08:14:49|3272.32
08:14:50|3272.32
08:14:51|3272.27
08:14:52|3272.27
08:14:53|3272.11
08:14:54|3272.27
08:14:55|3272.43
08:14:56|3272.43
08:14:56|3272.26
08:14:58|3272.26
08:14:59|3272.27
08:15:00|3272.29
08:15:02|3272.31
08:15:03|3272.47
08:15:05|3272.99
08:15:05|3273.
08:15:07|3273.18
08:15:07|3273.18
08:15:08|3273.25
08:15:09|3273.8
08:15:10|3273.85
08:15:12|3273.86
08:15:13|3273.85
08:15:14|3273.85
08:15:15|3273.58
08:15:16|3272.72
08:15:16|3272.47
08:15:18|3272.31
08:15:19|3272.31
08:15:20|3271.36
08:15:21|3271.24
08:15:22|3271.24
08:15:22|3271.24
08:15:23|3271.37
08:15:25|3271.79
08:15:26|3271.49
08:15:27|3271.8
08:15:28|3272.01
08:15:28|3272.02
08:15:29|3271.75
08:15:31|3271.92
08:15:32|3271.92
08:15:33|3271.92
08:15:34|3271.96
08:15:35|3272.23
08:15:35|3272.47
08:15:37|3272.47
08:15:37|3272.47
08:15:39|3272.47
08:15:39|3272.47
08:15:41|3272.48
08:15:41|3272.98
08:15:42|3272.98
08:15:44|3272.98
08:15:45|3272.98
08:15:46|3272.99
08:15:48|3272.98
08:15:48|3272.98
08:15:50|3272.98
08:15:50|3272.99
08:15:51|3272.41
08:15:52|3272.37
08:15:53|3271.98
08:15:54|3271.98
08:15:56|3271.97
08:15:56|3271.97
08:15:58|3271.78
08:15:58|3271.96
08:15:59|3271.46
08:16:02|3271.26
08:16:02|3271.15
08:16:03|3271.15
08:16:04|3271.16
08:16:05|3271.15
08:16:06|3271.16
08:16:08|3271.16
08:16:08|3270.36
08:16:10|3270.
08:16:10|3270.59
08:16:11|3271.17
08:16:13|3271.17
08:16:13|3271.03
08:16:14|3271.03
08:16:15|3271.03
08:16:16|3270.71
08:16:17|3270.71
08:16:19|3270.36
08:16:20|3270.42
08:16:20|3270.19
08:16:21|3270.01
08:16:22|3270.
08:16:24|3270.
08:16:24|3270.
08:16:25|3269.88
08:16:26|3269.87
08:16:28|3269.95
08:16:29|3270.09
08:16:30|3269.8
08:16:30|3269.42
08:16:32|3268.4
08:16:33|3268.68
08:16:34|3269.01
08:16:34|3269.01
08:16:36|3268.36
08:16:37|3268.59
08:16:37|3268.24
08:16:39|3268.93
08:16:39|3268.51
08:16:41|3268.25
08:16:41|3268.94
08:16:43|3268.94
08:16:44|3268.64
08:16:45|3268.55
08:16:46|3268.3
08:16:47|3267.92
08:16:48|3268.12
08:16:49|3268.12
08:16:50|3268.11
08:16:51|3267.79
08:16:53|3267.81
08:16:53|3267.81
08:16:54|3267.81
08:16:55|3268.02
08:16:57|3268.02
08:16:58|3268.02
08:16:59|3267.95
08:16:59|3267.96
08:17:01|3267.82
08:17:03|3267.91
08:17:03|3267.93
08:17:04|3268.11
08:17:05|3268.51
08:17:06|3268.45
08:17:07|3268.26
08:17:08|3268.24
08:17:09|3268.25
08:17:10|3268.3
08:17:11|3268.3
08:17:12|3269.45
08:17:13|3269.43
08:17:14|3269.31
08:17:15|3269.56
08:17:16|3269.3
08:17:18|3269.3
08:17:18|3269.3
08:17:19|3269.3
08:17:20|3269.53
08:17:22|3269.48
08:17:22|3269.48
08:17:23|3269.29
08:17:24|3269.29
08:17:25|3269.29
08:17:26|3269.3
08:17:27|3269.23
08:17:28|3269.23
08:17:29|3269.03
08:17:30|3269.03
08:17:31|3268.03
08:17:33|3268.04
08:17:33|3268.04
08:17:35|3267.61
08:17:35|3266.99
08:17:37|3267.14
08:17:37|3267.14
08:17:39|3267.16
08:17:40|3267.15
08:17:41|3267.37
08:17:42|3267.14
08:17:43|3267.13
08:17:44|3268.02
08:17:45|3268.14
08:17:45|3268.13
08:17:46|3268.11
08:17:47|3268.14
08:17:48|3268.02
08:17:50|3268.02
08:17:51|3268.02
08:17:51|3268.02
08:17:52|3268.02
08:17:54|3267.48
08:17:55|3267.48
08:17:56|3267.41
08:17:57|3267.41
08:17:57|3267.66
08:17:59|3267.66
08:17:59|3267.66
08:18:01|3267.66
08:18:03|3267.67
08:18:04|3268.02
08:18:06|3268.24
08:18:06|3268.31
08:18:07|3269.29
08:18:08|3269.3
08:18:09|3269.3
08:18:10|3269.51
08:18:11|3269.99
08:18:12|3269.7
08:18:14|3269.69
08:18:15|3269.65
08:18:15|3269.52
08:18:16|3269.51
08:18:17|3269.43
08:18:18|3268.82
08:18:20|3268.31
08:18:20|3268.34
08:18:21|3267.93
08:18:22|3267.93
08:18:23|3267.92
08:18:25|3267.93
08:18:25|3268.01
08:18:26|3268.01
08:18:27|3268.01
08:18:28|3268.01
08:18:29|3268.
08:18:30|3267.94
08:18:31|3267.94
08:18:32|3267.93
08:18:33|3268.02
08:18:34|3268.64
08:18:35|3268.82
08:18:36|3269.16
08:18:37|3269.16
08:18:38|3268.88
08:18:39|3268.88
08:18:40|3269.09
08:18:41|3268.83
08:18:42|3268.76
08:18:43|3268.76
08:18:44|3268.9
08:18:45|3268.77
08:18:46|3268.76
08:18:47|3269.5
08:18:48|3269.5
08:18:49|3269.99
08:18:50|3270.
08:18:51|3270.32
08:18:52|3270.22
08:18:53|3270.22
08:18:54|3270.23
08:18:55|3270.23
08:18:56|3270.24
08:18:57|3270.52
08:18:58|3270.25
08:18:59|3270.25
08:19:00|3270.27
08:19:01|3270.51
08:19:02|3270.51
08:19:04|3271.12
08:19:05|3271.15
08:19:06|3271.45
08:19:07|3271.13
08:19:09|3271.12
08:19:09|3271.13
08:19:11|3271.12
08:19:12|3271.13
08:19:12|3270.85
08:19:13|3270.92
08:19:15|3270.79
08:19:15|3271.11
08:19:16|3271.11
08:19:17|3271.11
08:19:19|3271.
08:19:19|3271.
08:19:20|3270.51
08:19:21|3270.01
08:19:22|3270.01
08:19:23|3270.01
08:19:24|3270.
08:19:25|3270.
08:19:26|3270.
08:19:27|3269.99
08:19:28|3270.
08:19:29|3270.
08:19:30|3269.8
08:19:32|3269.99
08:19:33|3269.99
08:19:33|3269.99
08:19:35|3269.98
08:19:35|3269.99
08:19:37|3269.98
08:19:37|3269.95
08:19:39|3270.
08:19:41|3270.33
08:19:41|3270.05
08:19:42|3269.78
08:19:43|3269.78
08:19:44|3269.88
08:19:45|3269.97
08:19:46|3269.98
08:19:47|3269.98
08:19:48|3269.89
08:19:49|3269.89
08:19:50|3269.89
08:19:51|3269.89
08:19:52|3270.76
08:19:53|3270.76
08:19:54|3270.74
08:19:55|3270.62
08:19:56|3271.11
08:19:57|3271.22
08:19:58|3271.05
08:19:59|3271.05
08:20:00|3271.12
08:20:01|3271.12
08:20:02|3271.43
08:20:03|3271.44
08:20:05|3271.44
08:20:05|3271.44
08:20:07|3270.81
08:20:08|3270.81
08:20:09|3270.81
08:20:11|3270.81
08:20:11|3270.74
08:20:13|3271.51
08:20:13|3271.44
08:20:14|3271.44
08:20:15|3271.73
08:20:17|3271.71
08:20:17|3271.3
08:20:18|3271.31
08:20:19|3271.31
08:20:20|3271.31
08:20:21|3270.56
08:20:23|3270.55
08:20:23|3270.63
08:20:24|3270.06
08:20:25|3270.01
08:20:27|3269.82
08:20:27|3269.82
08:20:28|3269.83
08:20:30|3270.06
08:20:30|3270.05
08:20:32|3270.05
08:20:33|3269.52
08:20:33|3269.52
08:20:35|3269.44
08:20:35|3269.85
08:20:36|3269.85
08:20:37|3269.85
08:20:38|3269.94
08:20:39|3269.94
08:20:40|3269.85
08:20:41|3269.84
08:20:43|3269.39
08:20:43|3269.58
08:20:44|3269.36
08:20:46|3269.36
08:20:46|3269.57
08:20:47|3269.57
08:20:48|3269.57
08:20:50|3269.58
08:20:50|3269.57
08:20:52|3269.65
08:20:52|3269.54
08:20:54|3269.42
08:20:54|3269.41
08:20:55|3269.41
08:20:56|3269.42
08:20:57|3269.42
08:20:58|3269.42
08:20:59|3269.42
08:21:00|3268.91
08:21:01|3268.91
08:21:02|3268.51
08:21:04|3267.67
08:21:05|3267.67
08:21:07|3267.46
08:21:07|3267.15
08:21:09|3267.29
08:21:09|3267.41
08:21:11|3267.42
08:21:12|3267.32
08:21:13|3267.32
08:21:15|3267.33
08:21:15|3267.4
08:21:16|3267.4
08:21:17|3267.41
08:21:18|3267.4
08:21:19|3267.4
08:21:20|3267.41
08:21:21|3267.32
08:21:23|3267.33
08:21:23|3267.63
08:21:24|3267.45
08:21:25|3267.63
08:21:26|3267.6
08:21:27|3267.44
08:21:28|3266.81
08:21:29|3267.34
08:21:30|3267.12
08:21:31|3267.12
08:21:32|3266.55
08:21:33|3266.57
08:21:35|3266.81
08:21:36|3266.92
08:21:37|3266.91
08:21:38|3266.96
08:21:39|3266.92
08:21:40|3266.69
08:21:41|3266.61
08:21:42|3266.84
08:21:43|3267.06
08:21:44|3266.79
08:21:45|3266.66
08:21:46|3266.02
08:21:47|3265.82
08:21:48|3265.74
08:21:49|3266.58
08:21:50|3266.26
08:21:51|3265.76
08:21:52|3265.73
08:21:53|3265.16
08:21:54|3263.61
08:21:55|3264.35
08:21:56|3265.06
08:21:57|3264.7
08:21:58|3264.53
08:21:59|3264.53
08:22:00|3264.84
08:22:01|3264.85
08:22:02|3264.84
08:22:03|3264.36
08:22:04|3264.8
08:22:06|3264.85
08:22:08|3264.53
08:22:10|3264.35
08:22:10|3264.53
08:22:11|3264.53
08:22:12|3264.66
08:22:14|3264.66
08:22:15|3264.66
08:22:16|3264.16
08:22:17|3264.15
08:22:18|3263.62
08:22:19|3262.78
08:22:21|3262.54
08:22:22|3262.06
08:22:24|3262.34
08:22:25|3262.34
08:22:26|3263.01
08:22:26|3262.8
08:22:29|3262.8
08:22:29|3262.93
08:22:31|3262.51
08:22:32|3262.15
08:22:32|3262.43
08:22:34|3262.39
08:22:35|3262.39
08:22:35|3262.39
08:22:36|3262.55
08:22:38|3263.19
08:22:39|3263.24
08:22:40|3263.18
08:22:41|3263.14
08:22:42|3262.74
08:22:43|3262.74
08:22:44|3262.62
08:22:45|3262.77
08:22:46|3262.64
08:22:47|3262.2
08:22:48|3261.45
08:22:49|3261.61
08:22:50|3262.63
08:22:51|3257.72
08:22:52|3256.97
08:22:53|3256.53
08:22:54|3256.95
08:22:55|3256.75
08:22:56|3257.06
08:22:57|3257.06
08:22:58|3256.86
08:22:59|3257.44
08:23:00|3257.08
08:23:01|3257.91
08:23:02|3257.45
08:23:03|3257.46
08:23:04|3257.46
08:23:05|3257.3
08:23:06|3257.9
08:23:07|3258.24
08:23:09|3258.33
08:23:10|3256.67
08:23:11|3256.67
08:23:13|3256.86
08:23:14|3256.77
08:23:15|3256.77
08:23:16|3256.77
08:23:17|3256.77
08:23:18|3257.05
08:23:18|3257.05
08:23:19|3256.87
08:23:21|3257.01
08:23:22|3257.02
08:23:23|3257.02
08:23:24|3256.71
08:23:25|3256.96
08:23:25|3256.24
08:23:26|3256.35
08:23:28|3256.41
08:23:29|3256.41
08:23:30|3256.78
08:23:31|3257.05
08:23:32|3257.06
08:23:33|3257.05
08:23:33|3257.05
08:23:35|3256.86
08:23:35|3256.9
08:23:37|3256.76
08:23:37|3256.44
08:23:39|3256.6
08:23:39|3256.73
08:23:41|3256.73
08:23:42|3256.75
08:23:43|3256.75
08:23:44|3256.45
08:23:45|3256.
08:23:46|3256.15
08:23:47|3256.24
08:23:48|3256.02
08:23:49|3256.24
08:23:50|3256.9
08:23:51|3257.02
08:23:52|3257.07
08:23:53|3256.71
08:23:54|3257.05
08:23:55|3257.05
08:23:56|3256.75
08:23:57|3256.33
08:23:58|3256.33
08:23:59|3256.1
08:24:00|3256.09
08:24:01|3256.09
08:24:02|3256.1
08:24:03|3256.42
08:24:05|3256.43
08:24:05|3256.2
08:24:07|3256.13
08:24:09|3256.01
08:24:10|3256.1
08:24:11|3256.1
08:24:13|3256.78
08:24:13|3256.76
08:24:14|3257.06
08:24:15|3257.06
08:24:17|3257.05
08:24:17|3257.38
08:24:18|3257.5
08:24:20|3257.49
08:24:21|3257.71
08:24:22|3257.84
08:24:23|3258.
08:24:24|3258.41
08:24:25|3258.42
08:24:26|3258.42
08:24:26|3258.42
08:24:27|3258.42
08:24:29|3258.42
08:24:30|3258.46
08:24:31|3257.07
08:24:32|3257.27
08:24:33|3257.33
08:24:33|3257.33
08:24:35|3257.32
08:24:36|3257.33
08:24:37|3257.33
08:24:38|3257.33
08:24:39|3257.33
08:24:40|3257.33
08:24:41|3257.34
08:24:42|3257.33
08:24:43|3257.17
08:24:44|3257.1
08:24:45|3256.81
08:24:46|3257.09
08:24:47|3257.09
08:24:48|3257.09
08:24:49|3257.09
08:24:50|3256.79
08:24:51|3256.11
08:24:52|3256.1
08:24:53|3256.1
08:24:54|3255.64
08:24:55|3256.7
08:24:56|3256.73
08:24:57|3257.
08:24:58|3257.09
08:24:59|3257.68
08:25:00|3257.68
08:25:01|3257.69
08:25:02|3257.51
08:25:03|3257.14
08:25:04|3257.13
08:25:05|3257.13
08:25:06|3256.74
08:25:07|3257.5
08:25:08|3257.34
08:25:10|3256.97
08:25:10|3257.29
08:25:11|3257.12
08:25:13|3256.71
08:25:15|3257.06
08:25:16|3257.66
08:25:16|3257.43
08:25:17|3257.99
08:25:18|3257.63
08:25:19|3257.95
08:25:20|3257.5
08:25:21|3257.66
08:25:22|3257.66
08:25:24|3257.65
08:25:24|3257.66
08:25:26|3257.35
08:25:27|3257.65
08:25:27|3257.63
08:25:29|3257.36
08:25:30|3257.59
08:25:30|3257.65
08:25:31|3257.65
08:25:33|3257.65
08:25:34|3257.65
08:25:34|3257.65
08:25:35|3258.39
08:25:36|3258.86
08:25:37|3258.86
08:25:39|3258.86
08:25:40|3258.55
08:25:41|3258.86
08:25:42|3258.87
08:25:43|3258.87
08:25:44|3258.87
08:25:46|3258.87
08:25:46|3259.12
08:25:47|3259.38
08:25:48|3259.1
08:25:49|3259.1
08:25:50|3259.1
08:25:51|3259.52
08:25:52|3259.71
08:25:53|3259.88
08:25:54|3260.
08:25:55|3260.
08:25:56|3259.59
08:25:57|3259.83
08:25:58|3259.47
08:25:59|3259.
08:26:00|3258.98
08:26:01|3259.47
08:26:02|3259.47
08:26:03|3259.47
08:26:04|3259.47
08:26:05|3259.47
08:26:06|3259.47
08:26:08|3259.46
08:26:09|3259.78
08:26:11|3260.5
08:26:13|3259.82
08:26:14|3260.16
08:26:16|3259.82
08:26:17|3260.13
08:26:19|3260.17
08:26:20|3260.17
08:26:21|3260.01
08:26:22|3260.01
08:26:23|3260.
08:26:24|3260.01
08:26:25|3260.08
08:26:26|3260.08
08:26:27|3260.08
08:26:28|3260.42
08:26:29|3260.17
08:26:30|3260.07
08:26:31|3260.07
08:26:32|3260.
08:26:33|3259.37
08:26:33|3259.48
08:26:35|3259.49
08:26:35|3259.49
08:26:37|3259.49
08:26:38|3259.57
08:26:39|3259.57
08:26:41|3259.58
08:26:41|3259.72
08:26:42|3259.72
08:26:43|3259.54
08:26:44|3259.5
08:26:45|3259.57
08:26:46|3259.69
08:26:47|3259.72
08:26:49|3259.74
08:26:49|3259.85
08:26:50|3259.6
08:26:51|3259.74
08:26:53|3259.74
08:26:53|3259.76
08:26:54|3259.83
08:26:55|3259.58
08:26:56|3260.05
08:26:57|3260.32
08:26:58|3260.32
08:26:59|3260.61
08:27:01|3260.37
08:27:01|3260.49
08:27:02|3260.34
08:27:03|3260.34
08:27:04|3260.34
08:27:07|3260.33
08:27:07|3260.34
08:27:09|3260.27
08:27:10|3260.24
08:27:11|3260.24
08:27:13|3260.25
08:27:13|3260.06
08:27:15|3260.04
08:27:16|3261.31
08:27:17|3260.6
08:27:18|3260.59
08:27:20|3260.93
08:27:21|3260.57
08:27:22|3260.56
08:27:23|3260.37
08:27:25|3260.3
08:27:25|3260.39
08:27:26|3259.54
08:27:28|3259.81
08:27:28|3259.81
08:27:29|3259.81
08:27:30|3259.81
08:27:31|3259.89
08:27:32|3260.36
08:27:34|3260.37
08:27:34|3260.37
08:27:36|3260.57
08:27:36|3260.36
08:27:38|3260.35
08:27:39|3260.36
08:27:40|3260.31
08:27:41|3260.31
08:27:41|3260.31
08:27:42|3260.31
08:27:45|3260.8
08:27:45|3260.8
08:27:46|3260.97
08:27:47|3260.97
08:27:48|3260.96
08:27:49|3260.97
08:27:50|3260.96
08:27:51|3261.06
08:27:52|3261.01
08:27:53|3261.2
08:27:54|3261.2
08:27:55|3261.2
08:27:56|3261.02
08:27:57|3261.05
08:27:58|3261.14
08:27:59|3261.15
08:28:00|3261.29
08:28:01|3260.81
08:28:02|3260.64
08:28:03|3260.3
08:28:04|3260.41
08:28:05|3260.21
08:28:06|3260.21
08:28:07|3260.21
08:28:08|3260.21
08:28:10|3260.11
08:28:12|3260.09
08:28:13|3259.81
08:28:14|3259.74
08:28:15|3259.74
08:28:16|3259.74
08:28:17|3259.74
08:28:18|3259.74
08:28:19|3259.73
08:28:20|3259.74
08:28:21|3259.74
08:28:22|3259.81
08:28:24|3260.17
08:28:24|3260.
08:28:25|3260.01
08:28:26|3260.2
08:28:28|3260.2
08:28:29|3260.2
08:28:29|3259.99
08:28:31|3259.98
08:28:32|3259.98
08:28:33|3259.83
08:28:33|3259.98
08:28:34|3260.
08:28:36|3260.
08:28:37|3259.99
08:28:37|3259.99
08:28:38|3260.01
08:28:40|3260.01
08:28:41|3260.01
08:28:41|3260.
08:28:42|3260.01
08:28:44|3260.47
08:28:46|3260.47
08:28:46|3260.47
08:28:47|3260.89
08:28:48|3260.86
08:28:49|3260.86
08:28:50|3260.85
08:28:51|3260.86
08:28:52|3261.04
08:28:53|3260.85
08:28:55|3260.85
08:28:56|3260.85
08:28:56|3260.85
08:28:58|3260.92
08:28:59|3260.92
08:29:00|3260.92
08:29:00|3260.86
08:29:01|3260.86
08:29:03|3260.85
08:29:03|3260.86
08:29:05|3260.97
08:29:06|3260.97
08:29:06|3260.99
08:29:08|3260.99
08:29:09|3261.
08:29:10|3260.99
08:29:12|3261.
08:29:13|3261.
08:29:14|3261.28
08:29:16|3261.29
08:29:16|3261.28
08:29:18|3261.28
08:29:18|3261.28
08:29:19|3261.29
08:29:20|3261.29
08:29:22|3261.28
08:29:23|3261.29
08:29:24|3261.28
08:29:25|3261.22
08:29:26|3261.86
08:29:26|3262.25
08:29:28|3262.24
08:29:29|3262.24
08:29:30|3262.25
08:29:31|3262.28
08:29:32|3262.29
08:29:33|3262.29
08:29:34|3262.28
08:29:35|3262.01
08:29:36|3262.01
08:29:37|3262.02
08:29:38|3262.01
08:29:39|3262.01
08:29:39|3262.02
08:29:42|3261.16
08:29:42|3260.87
08:29:43|3260.87
08:29:45|3260.87
08:29:45|3260.41
08:29:46|3260.43
08:29:48|3260.43
08:29:49|3260.42
08:29:49|3260.38
08:29:51|3259.97
08:29:52|3261.01
08:29:53|3260.83
08:29:54|3260.72
08:29:55|3260.74
08:29:56|3260.28
08:29:57|3260.03
08:29:58|3260.03
08:29:59|3260.06
08:30:00|3260.05
08:30:01|3260.08
08:30:02|3260.21
08:30:03|3260.21
08:30:04|3260.
08:30:05|3259.73
08:30:06|3259.73
08:30:07|3259.82
08:30:08|3259.82
08:30:09|3259.82
08:30:10|3259.48
08:30:11|3259.14
08:30:13|3259.14
08:30:13|3259.14
08:30:16|3259.34
08:30:16|3259.33
08:30:18|3258.18
08:30:19|3258.09
08:30:19|3258.17
08:30:21|3258.18
08:30:22|3258.17
08:30:23|3258.22
08:30:23|3258.08
08:30:25|3258.09
08:30:25|3258.09
08:30:26|3258.09
08:30:27|3257.74
08:30:28|3257.86
08:30:29|3257.85
08:30:31|3257.9
08:30:31|3258.08
08:30:32|3258.16
08:30:33|3257.75
08:30:34|3257.92
08:30:35|3257.75
08:30:37|3257.66
08:30:37|3257.84
08:30:40|3257.85
08:30:40|3257.54
08:30:41|3257.36
08:30:42|3257.36
08:30:43|3256.46
08:30:44|3256.46
08:30:45|3256.28
08:30:48|3256.27
08:30:48|3256.28
08:30:49|3256.27
08:30:50|3256.28
08:30:51|3256.34
08:30:52|3256.33
08:30:53|3256.34
08:30:54|3256.61
08:30:55|3256.6
08:30:56|3256.98
08:30:57|3256.99
08:30:58|3257.44
08:30:59|3257.44
08:31:00|3257.21
08:31:01|3256.95
08:31:02|3257.27
08:31:03|3257.25
08:31:04|3257.24
08:31:05|3257.11
08:31:06|3257.12
08:31:07|3257.12
08:31:09|3257.12
08:31:09|3257.11
08:31:10|3256.96
08:31:11|3256.95
08:31:12|3256.95
08:31:13|3256.84
08:31:14|3257.
08:31:16|3257.26
08:31:16|3257.26
08:31:17|3257.27
08:31:19|3256.67
08:31:19|3256.43
08:31:22|3256.78
08:31:22|3256.79
08:31:23|3256.21
08:31:24|3255.47
08:31:26|3255.47
08:31:26|3254.84
08:31:27|3254.97
08:31:28|3254.98
08:31:29|3254.98
08:31:30|3254.39
08:31:32|3253.76
08:31:33|3253.81
08:31:33|3253.64
08:31:36|3253.62
08:31:37|3253.38
08:31:38|3253.62
08:31:40|3253.22
08:31:40|3253.26
08:31:41|3253.28
08:31:42|3253.26
08:31:43|3253.21
08:31:44|3252.71
08:31:45|3251.99
08:31:46|3252.33
08:31:47|3252.05
08:31:48|3252.47
08:31:49|3252.31
08:31:51|3251.49
08:31:51|3251.84
08:31:52|3252.03
08:31:53|3251.91
08:31:54|3252.15
08:31:56|3252.3
08:31:57|3252.29
08:31:57|3252.3
08:31:58|3252.3
08:32:00|3252.3
08:32:00|3251.39
08:32:02|3251.4
08:32:02|3251.71
08:32:03|3251.59
08:32:04|3251.28
08:32:06|3251.18
08:32:06|3252.1
08:32:08|3251.87
08:32:08|3251.89
08:32:09|3251.48
08:32:11|3251.48
08:32:12|3251.73
08:32:14|3251.93
08:32:15|3252.1
08:32:15|3252.9
08:32:18|3252.87
08:32:18|3252.87
08:32:20|3252.87
08:32:21|3252.88
08:32:22|3252.87
08:32:22|3252.87
08:32:24|3253.41
08:32:24|3253.41
08:32:26|3253.19
08:32:27|3252.97
08:32:28|3252.89
08:32:28|3252.9
08:32:31|3253.11
08:32:32|3252.63
08:32:32|3252.63
08:32:33|3252.69
08:32:35|3252.88
08:32:35|3252.87
08:32:37|3252.99
08:32:37|3252.99
08:32:39|3252.98
08:32:39|3252.85
08:32:41|3252.88
08:32:41|3253.05
08:32:42|3253.11
08:32:43|3253.39
08:32:44|3253.4
08:32:46|3253.51
08:32:47|3253.42
08:32:47|3253.41
08:32:48|3253.39
08:32:49|3253.84
08:32:51|3253.59
08:32:51|3253.4
08:32:52|3253.39
08:32:53|3254.06
08:32:54|3254.12
08:32:55|3254.5
08:32:56|3254.6
08:32:57|3255.07
08:32:59|3255.01
08:33:00|3255.32
08:33:00|3255.59
08:33:02|3256.
08:33:02|3256.05
08:33:03|3256.45
08:33:04|3256.44
08:33:05|3256.31
08:33:07|3256.21
08:33:07|3256.31
08:33:09|3256.31
08:33:09|3256.31
08:33:10|3256.31
08:33:11|3256.3
08:33:14|3256.2
08:33:14|3256.2
08:33:16|3256.31
08:33:16|3256.31
08:33:17|3256.3
08:33:18|3255.62
08:33:19|3255.62
08:33:20|3255.62
08:33:21|3255.46
08:33:23|3255.46
08:33:24|3255.02
08:33:24|3255.26
08:33:26|3255.06
08:33:27|3254.23
08:33:28|3253.93
08:33:29|3254.41
08:33:30|3254.4
08:33:31|3254.46
08:33:32|3254.63
08:33:33|3254.69
08:33:34|3254.95
08:33:35|3254.94
08:33:36|3254.89
08:33:37|3254.89
08:33:38|3254.89
08:33:39|3254.99
08:33:40|3254.96
08:33:41|3254.96
08:33:42|3254.2
08:33:43|3254.64
08:33:44|3254.38
08:33:45|3254.62
08:33:46|3254.7
08:33:47|3255.26
08:33:48|3255.26
08:33:49|3256.2
08:33:50|3256.31
08:33:51|3256.3
08:33:52|3255.75
08:33:53|3255.75
08:33:54|3256.6
08:33:55|3256.59
08:33:56|3256.6
08:33:57|3256.6
08:33:58|3256.79
08:33:59|3256.79
08:34:00|3256.66
08:34:01|3256.88
08:34:02|3257.01
08:34:03|3257.
08:34:04|3257.14
08:34:05|3257.15
08:34:06|3257.63
08:34:07|3257.65
08:34:08|3257.65
08:34:09|3257.85
08:34:10|3258.1
08:34:11|3258.08
08:34:12|3257.73
08:34:13|3257.95
08:34:15|3258.2
08:34:17|3259.59
08:34:17|3259.47
08:34:19|3258.76
08:34:21|3259.1
08:34:22|3259.99
08:34:23|3260.65
08:34:24|3260.79
08:34:25|3261.78
08:34:26|3261.53
08:34:27|3261.53
08:34:28|3261.99
08:34:29|3261.68
08:34:30|3261.68
08:34:31|3262.24
08:34:32|3263.41
08:34:33|3263.23
08:34:34|3262.83
08:34:35|3263.16
08:34:36|3263.16
08:34:37|3263.95
08:34:38|3263.75
08:34:40|3263.6
08:34:40|3262.37
08:34:41|3262.41
08:34:42|3262.93
08:34:43|3263.01
08:34:44|3262.6
08:34:45|3262.21
08:34:46|3262.2
08:34:47|3262.21
08:34:48|3262.21
08:34:49|3262.
08:34:50|3262.15
08:34:51|3262.3
08:34:53|3262.35
08:34:53|3262.26
08:34:54|3262.41
08:34:56|3262.49
08:34:56|3261.71
08:34:57|3261.99
08:34:58|3262.49
08:35:00|3261.95
08:35:00|3262.2
08:35:03|3262.38
08:35:03|3262.68
08:35:04|3262.76
08:35:05|3262.85
08:35:06|3262.77
08:35:07|3262.76
08:35:08|3263.07
08:35:09|3263.45
08:35:10|3263.8
08:35:11|3263.98
08:35:12|3264.53
08:35:13|3264.58
08:35:15|3264.7
08:35:17|3264.69
08:35:18|3264.12
08:35:19|3263.84
08:35:20|3263.35
08:35:21|3263.64
08:35:22|3263.49
08:35:23|3261.97
08:35:24|3261.6
08:35:25|3262.14
08:35:26|3262.46
08:35:27|3262.83
08:35:28|3263.27
08:35:29|3263.35
08:35:30|3263.35
08:35:31|3262.8
08:35:32|3262.38
08:35:33|3262.69
08:35:34|3262.74
08:35:35|3262.86
08:35:36|3262.83
08:35:37|3262.85
08:35:38|3263.28
08:35:40|3262.78
08:35:41|3262.71
08:35:42|3262.73
08:35:43|3262.44
08:35:45|3263.29
08:35:46|3263.91
08:35:46|3264.11
08:35:48|3264.35
08:35:49|3264.29
08:35:49|3264.24
08:35:50|3264.31
08:35:51|3264.36
08:35:53|3264.68
08:35:53|3265.7
08:35:55|3265.71
08:35:55|3265.39
08:35:56|3265.39
08:35:57|3265.71
08:35:58|3266.23
08:35:59|3266.26
08:36:00|3266.23
08:36:02|3266.24
08:36:03|3266.21
08:36:04|3266.23
08:36:05|3266.42
08:36:06|3266.24
08:36:07|3265.69
08:36:08|3265.21
08:36:09|3265.21
08:36:10|3265.47
08:36:11|3265.01
08:36:12|3265.01
08:36:13|3264.85
08:36:14|3264.84
08:36:16|3264.18
08:36:18|3264.45
08:36:19|3264.19
08:36:20|3264.62
08:36:22|3264.79
08:36:22|3264.84
08:36:23|3264.85
08:36:24|3264.79
08:36:25|3264.84
08:36:26|3264.84
08:36:28|3264.99
08:36:29|3264.85
08:36:30|3264.61
08:36:30|3264.29
08:36:32|3264.57
08:36:33|3264.57
08:36:33|3264.83
08:36:34|3264.84
08:36:35|3265.64
08:36:37|3265.44
08:36:37|3265.99
08:36:39|3266.77
08:36:40|3266.74
08:36:40|3266.74
08:36:41|3266.74
08:36:43|3266.8
08:36:44|3266.85
08:36:44|3267.54
08:36:45|3267.26
08:36:47|3267.26
08:36:48|3267.26
08:36:49|3267.25
08:36:50|3267.67
08:36:50|3267.66
08:36:52|3267.85
08:36:53|3267.86
08:36:54|3268.9
08:36:54|3268.55
08:36:55|3268.17
08:36:56|3268.17
08:36:58|3268.17
08:36:59|3268.17
08:36:59|3268.18
08:37:00|3268.6
08:37:02|3268.91
08:37:02|3269.42
08:37:03|3268.96
08:37:04|3268.86
08:37:05|3269.03
08:37:06|3269.43
08:37:07|3269.48
08:37:08|3268.83
08:37:09|3269.42
08:37:10|3268.97
08:37:11|3269.35
08:37:12|3269.94
08:37:13|3270.07
08:37:14|3269.85
08:37:15|3270.18
08:37:18|3270.19
08:37:19|3269.97
08:37:20|3270.19
08:37:21|3270.18
08:37:22|3269.23
08:37:22|3269.8
08:37:24|3269.21
08:37:25|3269.21
08:37:26|3269.21
08:37:27|3269.22
08:37:28|3269.22
08:37:29|3269.2
08:37:30|3268.81
08:37:30|3268.81
08:37:32|3269.05
08:37:33|3269.21
08:37:34|3268.51
08:37:34|3268.63
08:37:36|3268.31
08:37:37|3267.87
08:37:38|3267.41
08:37:38|3267.92
08:37:40|3267.85
08:37:41|3267.95
08:37:42|3267.86
08:37:42|3267.86
08:37:44|3267.87
08:37:44|3267.86
08:37:46|3267.51
08:37:47|3267.77
08:37:48|3267.77
08:37:48|3267.51
08:37:50|3267.5
08:37:50|3267.53
08:37:52|3267.53
08:37:53|3267.52
08:37:54|3267.52
08:37:54|3267.52
08:37:56|3267.52
08:37:56|3267.52
08:37:58|3267.84
08:37:59|3267.84
08:37:59|3267.52
08:38:00|3267.52
08:38:02|3267.5
08:38:02|3267.5
08:38:04|3267.5
08:38:05|3267.5
08:38:06|3267.5
08:38:07|3267.5
08:38:08|3267.53
08:38:09|3267.89
08:38:10|3268.03
08:38:11|3268.03
08:38:12|3267.87
08:38:13|3267.87
08:38:14|3267.82
08:38:16|3267.85
08:38:17|3267.87
08:38:19|3268.18
08:38:20|3268.97
08:38:21|3268.97
08:38:23|3268.71
08:38:23|3267.9
08:38:26|3267.89
08:38:26|3267.94
08:38:27|3268.62
08:38:28|3268.36
08:38:29|3269.23
08:38:30|3268.97
08:38:31|3269.
08:38:32|3269.24
08:38:33|3269.68
08:38:35|3269.7
08:38:35|3270.78
08:38:36|3270.77
08:38:37|3270.77
08:38:38|3270.92
08:38:39|3270.92
08:38:40|3271.05
08:38:41|3271.05
08:38:42|3271.04
08:38:44|3271.21
08:38:44|3271.21
08:38:46|3271.41
08:38:47|3271.52
08:38:48|3271.52
08:38:49|3271.65
08:38:50|3271.09
08:38:51|3271.31
08:38:52|3271.62
08:38:53|3271.62
08:38:54|3271.64
08:38:55|3271.65
08:38:56|3271.64
08:38:57|3271.64
08:38:58|3271.09
08:38:59|3271.27
08:39:00|3271.49
08:39:01|3271.8
08:39:02|3271.49
08:39:03|3271.48
08:39:04|3271.49
08:39:05|3271.73
08:39:06|3271.73
08:39:07|3271.72
08:39:08|3271.3
08:39:09|3271.3
08:39:10|3271.94
08:39:11|3271.68
08:39:13|3271.67
08:39:13|3271.66
08:39:14|3271.67
08:39:16|3271.67
08:39:18|3271.67
08:39:19|3271.67
08:39:20|3271.67
08:39:21|3271.67
08:39:23|3271.66
08:39:24|3271.67
08:39:25|3271.66
08:39:25|3271.51
08:39:26|3271.51
08:39:27|3271.84
08:39:28|3271.84
08:39:29|3271.51
08:39:31|3271.51
08:39:32|3271.51
08:39:33|3271.51
08:39:34|3271.3
08:39:34|3271.3
08:39:35|3271.51
08:39:37|3271.51
08:39:38|3271.46
08:39:39|3271.45
08:39:40|3271.44
08:39:41|3271.44
08:39:42|3271.44
08:39:42|3271.44
08:39:44|3271.44
08:39:45|3271.64
08:39:46|3271.
08:39:47|3271.2
08:39:48|3271.23
08:39:49|3271.25
08:39:49|3271.21
08:39:51|3271.61
08:39:53|3271.61
08:39:53|3271.35
08:39:54|3271.34
08:39:56|3271.34
08:39:57|3271.34
08:39:58|3271.35
08:39:59|3270.86
08:40:00|3270.72
08:40:01|3271.36
08:40:02|3271.36
08:40:03|3271.54
08:40:04|3271.54
08:40:05|3271.54
08:40:06|3271.54
08:40:07|3271.47
08:40:07|3271.48
08:40:09|3271.48
08:40:09|3271.09
08:40:11|3271.12
08:40:12|3271.48
08:40:13|3271.47
08:40:13|3271.37
08:40:14|3271.37
08:40:17|3271.37
08:40:18|3271.14
08:40:18|3271.21
08:40:19|3271.35
08:40:22|3271.36
08:40:23|3271.35
08:40:24|3271.26
08:40:25|3271.47
08:40:26|3271.48
08:40:27|3271.48
08:40:28|3271.15
08:40:30|3271.17
08:40:30|3271.17
08:40:32|3271.39
08:40:33|3271.33
08:40:34|3271.64
08:40:35|3271.64
08:40:36|3271.16
08:40:37|3271.34
08:40:38|3271.16
08:40:39|3271.33
08:40:40|3271.34
08:40:41|3271.33
08:40:42|3271.33
08:40:43|3271.33
08:40:44|3271.33
08:40:45|3271.33
08:40:46|3271.34
08:40:47|3271.36
08:40:48|3271.66
08:40:49|3271.66
08:40:50|3271.66
08:40:51|3271.5
08:40:52|3271.5
08:40:53|3271.49
08:40:54|3271.56
08:40:55|3271.55
08:40:56|3271.55
08:40:57|3271.54
08:40:58|3271.55
08:40:59|3271.54
08:41:00|3271.33
08:41:01|3271.33
08:41:02|3271.38
08:41:04|3271.34
08:41:05|3271.33
08:41:06|3271.34
08:41:07|3271.34
08:41:08|3271.33
08:41:09|3271.38
08:41:10|3271.49
08:41:11|3271.49
08:41:13|3272.
08:41:13|3272.
08:41:14|3271.5
08:41:15|3271.59
08:41:18|3271.62
08:41:18|3271.89
08:41:19|3271.51
08:41:20|3271.52
08:41:21|3271.82
08:41:22|3271.82
08:41:24|3271.63
08:41:25|3271.63
08:41:26|3271.82
08:41:27|3271.82
08:41:28|3271.81
08:41:29|3271.8
08:41:30|3272.75
08:41:31|3272.82
08:41:33|3272.6
08:41:33|3272.6
08:41:34|3272.67
08:41:35|3272.67
08:41:36|3272.81
08:41:37|3272.81
08:41:38|3272.82
08:41:39|3272.81
08:41:40|3272.81
08:41:41|3273.07
08:41:42|3273.08
08:41:43|3272.19
08:41:44|3272.19
08:41:45|3272.37
08:41:46|3272.18
08:41:47|3271.93
08:41:48|3271.7
08:41:50|3271.7
08:41:50|3271.86
08:41:51|3271.63
08:41:52|3271.63
08:41:53|3271.86
08:41:54|3272.28
08:41:55|3271.55
08:41:56|3271.33
08:41:57|3271.33
08:41:58|3270.54
08:41:59|3270.06
08:42:00|3270.22
08:42:01|3270.22
08:42:03|3270.21
08:42:04|3269.49
08:42:05|3270.18
08:42:06|3269.97
08:42:07|3269.82
08:42:09|3269.41
08:42:09|3269.99
08:42:10|3269.44
08:42:11|3269.45
08:42:12|3269.21
08:42:13|3268.39
08:42:14|3268.51
08:42:15|3268.35
08:42:16|3268.57
08:42:18|3267.96
08:42:20|3267.95
08:42:20|3267.86
08:42:23|3267.96
08:42:24|3267.96
08:42:25|3267.96
08:42:26|3268.31
08:42:27|3268.31
08:42:28|3267.32
08:42:29|3267.32
08:42:30|3267.31
08:42:31|3267.31
08:42:32|3267.35
08:42:34|3267.32
08:42:35|3267.31
08:42:37|3267.01
08:42:38|3267.24
08:42:39|3267.25
08:42:39|3267.41
08:42:42|3267.45
08:42:42|3267.06
08:42:43|3267.07
08:42:44|3267.3
08:42:45|3267.3
08:42:46|3267.09
08:42:47|3267.06
08:42:48|3267.7
08:42:49|3267.7
08:42:50|3267.88
08:42:52|3267.71
08:42:52|3267.69
08:42:53|3267.8
08:42:54|3267.8
08:42:55|3267.79
08:42:56|3268.52
08:42:57|3268.53
08:42:58|3268.53
08:42:59|3268.52
08:43:00|3268.51
08:43:01|3268.32
08:43:02|3268.14
08:43:03|3268.14
08:43:04|3268.14
08:43:05|3268.14
08:43:06|3268.47
08:43:07|3268.32
08:43:08|3268.32
08:43:09|3268.32
08:43:11|3268.32
08:43:11|3268.16
08:43:12|3268.13
08:43:13|3268.07
08:43:15|3268.09
08:43:15|3268.19
08:43:16|3268.06
08:43:18|3267.7
08:43:19|3267.1
08:43:21|3267.11
08:43:23|3267.37
08:43:24|3267.38
08:43:25|3267.7
08:43:25|3267.71
08:43:27|3267.22
08:43:27|3267.91
08:43:30|3267.91
08:43:30|3267.9
08:43:31|3268.32
08:43:33|3268.51
08:43:33|3268.51
08:43:34|3268.51
08:43:35|3268.11
08:43:36|3268.11
08:43:37|3268.36
08:43:38|3268.11
08:43:39|3268.11
08:43:41|3268.11
08:43:42|3268.11
08:43:43|3267.95
08:43:43|3267.94
08:43:45|3268.1
08:43:46|3267.9
08:43:47|3267.9
08:43:47|3267.9
08:43:48|3267.79
08:43:50|3267.99
08:43:51|3267.95
08:43:52|3267.9
08:43:53|3267.91
08:43:53|3267.7
08:43:54|3267.33
08:43:55|3267.33
08:43:56|3267.33
08:43:58|3267.32
08:43:58|3266.8
08:43:59|3266.46
08:44:01|3266.46
08:44:01|3266.47
08:44:02|3267.13
08:44:03|3267.5
08:44:05|3267.12
08:44:05|3267.41
08:44:07|3267.87
08:44:07|3267.61
08:44:08|3267.61
08:44:09|3267.62
08:44:11|3267.62
08:44:12|3268.
08:44:12|3268.35
08:44:13|3268.34
08:44:14|3268.15
08:44:16|3268.22
08:44:16|3268.2
08:44:17|3268.16
08:44:18|3267.99
08:44:21|3267.8
08:44:21|3267.98
08:44:23|3267.85
08:44:25|3267.8
08:44:27|3267.8
08:44:27|3267.79
08:44:28|3267.79
08:44:29|3267.41
08:44:31|3267.6
08:44:33|3267.61
08:44:33|3267.18
08:44:34|3266.62
08:44:35|3266.23
08:44:36|3266.4
08:44:37|3266.5
08:44:38|3267.53
08:44:39|3267.53
08:44:40|3267.85
08:44:41|3267.85
08:44:43|3268.17
08:44:43|3268.68
08:44:44|3268.68
08:44:45|3268.68
08:44:46|3268.69
08:44:47|3268.66
08:44:48|3268.18
08:44:49|3267.73
08:44:50|3267.72
08:44:51|3268.2
08:44:52|3268.18
08:44:53|3268.2
08:44:54|3268.2
08:44:55|3268.2
08:44:56|3268.39
08:44:57|3268.17
08:44:58|3268.32
08:44:59|3268.63
08:45:00|3268.69
08:45:02|3269.05
08:45:02|3268.76
08:45:03|3268.99
08:45:04|3269.
08:45:05|3269.28
08:45:06|3269.29
08:45:07|3269.07
08:45:08|3269.07
08:45:09|3269.07
08:45:10|3269.07
08:45:11|3269.07
08:45:12|3269.07
08:45:13|3269.08
08:45:15|3269.08
08:45:15|3269.21
08:45:16|3269.32
08:45:17|3269.31
08:45:18|3269.07
08:45:20|3269.07
08:45:21|3269.07
08:45:21|3269.06
08:45:22|3268.53
08:45:23|3268.36
08:45:25|3267.94
08:45:27|3267.94
08:45:28|3268.55
08:45:29|3268.55
08:45:29|3268.85
08:45:30|3268.85
08:45:31|3269.06
08:45:32|3268.88
08:45:35|3268.73
08:45:37|3268.41
08:45:37|3268.84
08:45:39|3268.8
08:45:40|3268.84
08:45:41|3269.06
08:45:42|3269.06
08:45:43|3268.62
08:45:44|3269.06
08:45:45|3268.88
08:45:46|3269.06
08:45:47|3269.1
08:45:48|3269.1
08:45:49|3269.1
08:45:50|3269.1
08:45:51|3269.1
08:45:52|3269.07
08:45:53|3269.07
08:45:54|3269.06
08:45:55|3268.45
08:45:56|3268.58
08:45:57|3268.58
08:45:58|3268.42
08:45:59|3268.42
08:46:00|3268.59
08:46:01|3268.49
08:46:02|3268.92
08:46:03|3268.92
08:46:04|3268.52
08:46:05|3268.48
08:46:06|3268.33
08:46:07|3268.47
08:46:08|3268.47
08:46:09|3268.47
08:46:10|3268.19
08:46:11|3267.28
08:46:12|3267.27
08:46:13|3267.27
08:46:14|3267.26
08:46:15|3267.26
08:46:16|3267.28
08:46:17|3267.71
08:46:18|3267.33
08:46:20|3267.58
08:46:20|3267.58
08:46:23|3267.98
08:46:23|3267.99
08:46:26|3267.98
08:46:27|3267.57
08:46:27|3267.48
08:46:28|3267.49
08:46:29|3266.77
08:46:30|3266.43
08:46:31|3266.48
08:46:32|3266.68
08:46:33|3267.77
08:46:34|3267.38
08:46:36|3266.9
08:46:37|3266.9
08:46:38|3266.65
08:46:39|3266.6
08:46:40|3266.85
08:46:41|3266.85
08:46:42|3266.5
08:46:43|3266.87
08:46:44|3266.86
08:46:45|3266.86
08:46:46|3266.87
08:46:47|3266.87
08:46:48|3267.35
08:46:49|3267.36
08:46:50|3267.99
08:46:51|3267.99
08:46:52|3267.98
08:46:53|3267.98
08:46:54|3267.73
08:46:55|3267.72
08:46:57|3267.54
08:46:57|3267.54
08:46:58|3267.23
08:46:59|3266.86
08:47:00|3266.86
08:47:01|3266.86
08:47:02|3266.87
08:47:03|3266.87
08:47:04|3266.86
08:47:05|3266.87
08:47:07|3266.86
08:47:07|3266.86
08:47:08|3266.22
08:47:10|3265.78
08:47:10|3265.41
08:47:11|3265.01
08:47:12|3265.32
08:47:13|3265.94
08:47:14|3265.9
08:47:15|3265.89
08:47:16|3265.68
08:47:18|3265.42
08:47:19|3265.01
08:47:20|3265.32
08:47:21|3265.09
08:47:22|3265.01
08:47:23|3265.01
08:47:24|3265.01
08:47:25|3265.01
08:47:27|3264.68
08:47:28|3264.6
08:47:29|3264.59
08:47:30|3264.63
08:47:31|3264.52
08:47:33|3264.51
08:47:33|3264.53
08:47:34|3264.53
08:47:36|3264.22
08:47:37|3264.22
08:47:38|3264.22
08:47:40|3264.22
08:47:40|3264.47
08:47:41|3264.48
08:47:42|3264.52
08:47:44|3264.59
08:47:45|3264.6
08:47:46|3264.6
08:47:47|3264.52
08:47:48|3264.6
08:47:49|3264.59
08:47:50|3264.59
08:47:51|3264.59
08:47:52|3264.59
08:47:53|3264.59
08:47:54|3264.59
08:47:55|3264.59
08:47:56|3264.59
08:47:58|3264.59
08:47:58|3264.59
08:47:59|3264.59
08:48:00|3265.67
08:48:01|3265.67
08:48:02|3265.68
08:48:03|3265.67
08:48:04|3265.51
08:48:05|3265.51
08:48:06|3265.55
08:48:08|3265.46
08:48:09|3265.47
08:48:10|3265.25
08:48:11|3265.46
08:48:12|3265.46
08:48:13|3265.47
08:48:14|3265.46
08:48:15|3265.47
08:48:16|3265.4
08:48:17|3265.25
08:48:18|3265.25
08:48:19|3265.25
08:48:20|3265.24
08:48:21|3265.24
08:48:22|3265.19
08:48:24|3265.24
08:48:24|3265.66
08:48:25|3266.31
08:48:27|3266.64
08:48:28|3266.14
08:48:29|3266.14
08:48:30|3266.14
08:48:31|3266.82
08:48:32|3266.83
08:48:33|3267.57
08:48:34|3267.96
08:48:35|3267.96
08:48:36|3267.95
08:48:37|3267.62
08:48:38|3267.98
08:48:40|3267.84
08:48:40|3267.99
08:48:41|3267.72
08:48:43|3267.72
08:48:45|3266.91
08:48:45|3267.1
08:48:46|3267.11
08:48:47|3267.11
08:48:49|3267.1
08:48:50|3267.1
08:48:51|3267.11
08:48:52|3267.11
08:48:53|3267.1
08:48:55|3267.1
08:48:55|3267.1
08:48:56|3267.13
08:48:57|3268.28
08:48:58|3268.83
08:49:00|3268.82
08:49:00|3268.82
08:49:01|3267.93
08:49:02|3267.93
08:49:04|3267.94
08:49:04|3267.93
08:49:05|3267.94
08:49:07|3267.94
08:49:08|3268.19
08:49:09|3268.01
08:49:09|3268.2
08:49:11|3268.19
08:49:11|3268.2
08:49:12|3268.2
08:49:14|3268.19
08:49:15|3268.13
08:49:16|3268.19
08:49:17|3267.81
08:49:18|3267.49
08:49:19|3267.8
08:49:20|3267.79
08:49:21|3267.8
08:49:22|3267.11
08:49:24|3267.11
08:49:24|3267.11
08:49:25|3266.91
08:49:27|3266.4
08:49:28|3266.4
08:49:29|3266.4
08:49:31|3266.64
08:49:32|3266.97
08:49:33|3267.02
08:49:34|3267.52
08:49:36|3267.52
08:49:36|3267.39
08:49:37|3268.79
08:49:39|3268.83
08:49:39|3269.15
08:49:40|3268.88
08:49:42|3268.71
08:49:42|3269.09
08:49:43|3269.13
08:49:45|3269.13
08:49:46|3269.13
08:49:47|3269.13
08:49:48|3269.13
08:49:49|3269.14
08:49:50|3269.49
08:49:50|3269.07
08:49:51|3269.06
08:49:53|3269.07
08:49:54|3269.07
08:49:54|3269.48
08:49:55|3269.49
08:49:57|3269.49
08:49:57|3269.48
08:49:58|3269.48
08:50:01|3269.79
08:50:01|3269.78
08:50:02|3269.78
08:50:04|3269.79
08:50:04|3269.79
08:50:05|3269.79
08:50:06|3269.78
08:50:09|3269.72
08:50:09|3269.76
08:50:10|3269.76
08:50:11|3269.76
08:50:12|3269.76
08:50:13|3269.75
08:50:14|3269.76
08:50:16|3269.76
08:50:16|3269.76
08:50:17|3269.76
08:50:18|3270.21
08:50:19|3270.21
08:50:20|3270.2
08:50:21|3270.04
08:50:22|3270.2
08:50:24|3270.2
08:50:25|3270.2
08:50:26|3270.2
08:50:27|3270.2
08:50:29|3270.19
08:50:29|3270.2
08:50:30|3271.25
08:50:31|3271.83
08:50:32|3271.32
08:50:35|3270.97
08:50:35|3271.33
08:50:37|3271.33
08:50:37|3271.33
08:50:38|3271.33
08:50:40|3270.96
08:50:40|3270.96
08:50:41|3271.29
08:50:42|3271.4
08:50:43|3271.4
08:50:44|3271.8
08:50:45|3271.69
08:50:46|3271.69
08:50:48|3271.69
08:50:48|3271.66
08:50:49|3271.68
08:50:50|3271.68
08:50:51|3271.68
08:50:52|3271.69
08:50:53|3271.96
08:50:54|3271.96
08:50:55|3271.41
08:50:56|3271.96
08:50:57|3272.09
08:50:58|3272.39
08:51:00|3272.17
08:51:00|3272.5
08:51:02|3272.21
08:51:02|3272.22
08:51:03|3272.21
08:51:05|3272.21
08:51:06|3272.21
08:51:07|3272.21
08:51:07|3272.22
08:51:09|3272.21
08:51:10|3272.21
08:51:12|3272.69
08:51:12|3272.68
08:51:13|3272.36
08:51:14|3272.75
08:51:15|3272.75
08:51:16|3272.76
08:51:17|3272.99
08:51:18|3273.
08:51:19|3272.99
08:51:20|3272.99
08:51:21|3272.99
08:51:22|3272.99
08:51:24|3273.
08:51:25|3273.
08:51:27|3273.89
08:51:28|3273.38
08:51:29|3273.61
08:51:31|3273.21
08:51:31|3273.42
08:51:32|3273.89
08:51:33|3274.01
08:51:34|3274.
08:51:36|3274.02
08:51:36|3274.02
08:51:39|3273.92
08:51:39|3274.21
08:51:40|3274.31
08:51:41|3274.22
08:51:42|3274.22
08:51:43|3274.31
08:51:44|3274.31
08:51:45|3274.31
08:51:46|3274.31
08:51:48|3274.3
08:51:48|3274.33
08:51:49|3274.32
08:51:50|3274.32
08:51:52|3274.49
08:51:53|3274.77
08:51:53|3274.98
08:51:55|3274.97
08:51:55|3275.16
08:51:56|3275.12
08:51:57|3275.12
08:51:58|3275.39
08:52:00|3274.49
08:52:01|3274.3
08:52:02|3274.02
08:52:02|3274.33
08:52:03|3274.04
08:52:05|3274.04
08:52:05|3274.03
08:52:06|3273.42
08:52:08|3273.95
08:52:09|3273.66
08:52:10|3273.65
08:52:10|3273.65
08:52:11|3273.41
08:52:12|3273.08
08:52:15|3273.16
08:52:15|3273.16
08:52:16|3273.06
08:52:17|3273.01
08:52:18|3273.
08:52:20|3272.91
08:52:20|3272.77
08:52:21|3273.62
08:52:23|3273.62
08:52:23|3272.48
08:52:25|3272.8
08:52:25|3273.21
08:52:27|3273.21
08:52:27|3273.21
08:52:28|3273.21
08:52:29|3272.95
08:52:31|3272.95
08:52:31|3273.61
08:52:33|3273.14
08:52:34|3273.19
08:52:35|3273.2
08:52:35|3273.2
08:52:37|3273.2
08:52:37|3274.48
08:52:39|3274.08
08:52:40|3274.08
08:52:40|3274.43
08:52:43|3274.33
08:52:43|3274.32
08:52:44|3274.4
08:52:46|3275.33
08:52:47|3274.67
08:52:47|3274.78
08:52:48|3274.79
08:52:49|3274.78
08:52:50|3274.78
08:52:52|3274.78
08:52:53|3274.78
08:52:54|3274.2
08:52:55|3275.52
08:52:56|3275.51
08:52:57|3276.27
08:52:58|3275.59
08:52:59|3275.63
08:53:00|3275.74
08:53:01|3276.1
08:53:02|3276.11
08:53:03|3276.1
08:53:04|3275.53
08:53:05|3274.78
08:53:06|3275.38
08:53:07|3275.39
08:53:08|3275.96
08:53:09|3275.96
08:53:10|3276.27
08:53:11|3276.1
08:53:13|3275.99
08:53:14|3276.32
08:53:15|3276.06
08:53:16|3275.88
08:53:17|3275.89
08:53:18|3276.08
08:53:19|3275.9
08:53:20|3275.6
08:53:21|3275.94
08:53:22|3275.93
08:53:24|3276.58
08:53:25|3276.58
08:53:25|3276.46
08:53:28|3276.58
08:53:29|3276.58
08:53:29|3276.47
08:53:32|3276.47
08:53:32|3276.58
08:53:33|3276.93
08:53:34|3277.4
08:53:35|3277.95
08:53:37|3277.03
08:53:38|3276.59
08:53:40|3276.61
08:53:41|3276.7
08:53:42|3276.81
08:53:42|3276.46
08:53:43|3276.03
08:53:44|3275.88
08:53:45|3275.57
08:53:47|3275.59
08:53:47|3275.74
08:53:49|3275.74
08:53:50|3275.74
08:53:51|3275.6
08:53:52|3275.61
08:53:52|3275.61
08:53:53|3275.6
08:53:54|3275.61
08:53:56|3275.62
08:53:56|3275.62
08:53:58|3275.65
08:53:59|3275.74
08:54:00|3275.74
08:54:00|3276.53
08:54:02|3276.52
08:54:03|3276.52
08:54:03|3276.52
08:54:05|3276.52
08:54:05|3276.25
08:54:07|3276.26
08:54:08|3276.53
08:54:09|3276.52
08:54:09|3276.25
08:54:10|3276.28
08:54:12|3276.28
08:54:13|3276.28
08:54:14|3276.53
08:54:15|3276.59
08:54:15|3276.59
08:54:17|3276.59
08:54:18|3276.59
08:54:18|3276.52
08:54:20|3276.53
08:54:21|3276.52
08:54:22|3276.25
08:54:23|3276.25
08:54:24|3276.26
08:54:26|3276.25
08:54:26|3276.26
08:54:27|3276.26
08:54:28|3276.26
08:54:29|3276.01
08:54:32|3276.12
08:54:32|3275.75
08:54:33|3275.75
08:54:35|3275.18
08:54:36|3274.49
08:54:37|3274.51
08:54:38|3274.07
08:54:39|3274.42
08:54:40|3274.42
08:54:42|3274.35
08:54:43|3274.26
08:54:45|3274.14
08:54:45|3274.08
08:54:46|3274.03
08:54:47|3274.03
08:54:48|3273.85
08:54:49|3273.85
08:54:50|3273.98
08:54:51|3274.01
08:54:52|3273.98
08:54:53|3273.45
08:54:54|3273.66
08:54:56|3273.65
08:54:56|3273.64
08:54:57|3273.68
08:54:58|3273.69
08:54:59|3273.9
08:55:00|3273.94
08:55:02|3273.97
08:55:03|3273.96
08:55:03|3273.97
08:55:04|3273.97
08:55:05|3274.03
08:55:07|3274.04
08:55:07|3274.03
08:55:09|3274.
08:55:09|3273.95
08:55:11|3273.85
08:55:12|3273.96
08:55:13|3273.95
08:55:14|3273.58
08:55:15|3273.93
08:55:16|3273.94
08:55:17|3273.55
08:55:18|3273.69
08:55:19|3273.69
08:55:20|3273.66
08:55:21|3273.56
08:55:23|3273.69
08:55:24|3273.87
08:55:25|3273.87
08:55:26|3273.88
08:55:27|3273.7
08:55:28|3273.71
08:55:30|3273.71
08:55:32|3273.71
08:55:32|3273.31
08:55:34|3273.22
08:55:35|3273.23
08:55:36|3273.23
08:55:36|3273.15
08:55:37|3273.3
08:55:38|3273.3
08:55:39|3273.3
08:55:41|3273.29
08:55:41|3273.29
08:55:42|3273.31
08:55:44|3273.79
08:55:45|3273.77
08:55:46|3274.49
08:55:47|3274.68
08:55:47|3274.69
08:55:48|3274.69
08:55:50|3274.36
08:55:51|3274.07
08:55:52|3274.08
08:55:53|3274.36
08:55:53|3273.78
08:55:54|3274.07
08:55:55|3274.08
08:55:56|3274.08
08:55:57|3273.34
08:55:59|3273.95
08:56:00|3273.74
08:56:00|3273.87
08:56:01|3273.77
08:56:02|3273.94
08:56:04|3273.57
08:56:04|3273.57
08:56:06|3273.91
08:56:07|3273.91
08:56:07|3273.85
08:56:08|3273.85
08:56:09|3273.49
08:56:10|3273.48
08:56:12|3273.65
08:56:12|3273.65
08:56:13|3273.84
08:56:15|3273.71
08:56:16|3273.67
08:56:17|3273.64
08:56:18|3273.34
08:56:19|3273.41
08:56:20|3273.16
08:56:20|3273.16
08:56:22|3273.35
08:56:23|3273.07
08:56:23|3273.07
08:56:26|3273.09
08:56:26|3273.09
08:56:27|3273.11
08:56:28|3273.11
08:56:31|3273.1
08:56:31|3273.1
08:56:32|3273.11
08:56:33|3273.2
08:56:35|3273.2
08:56:37|3273.87
08:56:37|3274.08
08:56:38|3274.01
08:56:40|3273.89
08:56:41|3273.89
08:56:42|3273.86
08:56:44|3273.86
08:56:45|3273.86
08:56:46|3273.86
08:56:46|3273.85
08:56:47|3273.86
08:56:48|3274.78
08:56:50|3274.73
08:56:50|3274.74
08:56:52|3274.98
08:56:53|3274.99
08:56:53|3274.99
08:56:55|3274.72
08:56:55|3274.67
08:56:56|3274.53
08:56:58|3274.25
08:56:59|3274.42
08:57:00|3274.42
08:57:00|3274.64
08:57:01|3274.4
08:57:03|3274.59
08:57:03|3274.58
08:57:04|3274.58
08:57:06|3274.59
08:57:06|3274.59
08:57:07|3274.59
08:57:08|3274.58
08:57:09|3274.58
08:57:10|3274.58
08:57:11|3274.41
08:57:12|3274.42
08:57:13|3274.41
08:57:14|3274.27
08:57:15|3274.41
08:57:16|3274.41
08:57:17|3274.41
08:57:19|3274.41
08:57:19|3274.42
08:57:20|3274.42
08:57:21|3274.58
08:57:23|3274.7
08:57:23|3274.69
08:57:26|3274.84
08:57:26|3274.76
08:57:27|3274.74
08:57:28|3274.74
08:57:29|3274.74
08:57:30|3274.64
08:57:31|3274.74
08:57:32|3274.42
08:57:33|3274.42
08:57:34|3274.39
08:57:35|3274.39
08:57:36|3274.73
08:57:37|3274.29
08:57:38|3274.28
08:57:39|3274.67
08:57:40|3274.16
08:57:41|3274.16
08:57:42|3274.29
08:57:43|3274.28
08:57:44|3274.04
08:57:46|3274.28
08:57:46|3274.45
08:57:47|3274.1
08:57:48|3274.25
08:57:49|3274.27
08:57:50|3274.14
08:57:51|3274.34
08:57:52|3274.12
08:57:53|3274.64
08:57:54|3274.11
08:57:56|3274.7
08:57:57|3274.2
08:57:57|3274.27
08:57:58|3274.28
08:57:59|3274.73
08:58:00|3274.36
08:58:01|3274.73
08:58:02|3274.73
08:58:03|3274.74
08:58:04|3274.41
08:58:07|3274.45
08:58:07|3274.45
08:58:08|3274.28
08:58:09|3274.27
08:58:10|3274.12
08:58:11|3274.12
08:58:12|3274.13
08:58:13|3274.13
08:58:14|3274.13
08:58:15|3274.8
08:58:16|3274.42
08:58:17|3274.3
08:58:19|3273.2
08:58:20|3272.77
08:58:21|3272.8
08:58:22|3272.78
08:58:23|3272.78
08:58:25|3272.98
08:58:26|3272.97
08:58:27|3272.97
08:58:27|3272.97
08:58:30|3272.75
08:58:30|3272.94
08:58:31|3272.77
08:58:33|3272.76
08:58:34|3273.07
08:58:35|3273.06
08:58:35|3273.06
08:58:38|3273.04
08:58:39|3272.75
08:58:40|3272.97
08:58:41|3272.65
08:58:42|3272.6
08:58:43|3272.52
08:58:44|3272.52
08:58:45|3272.01
08:58:46|3272.01
08:58:47|3272.1
08:58:48|3272.1
08:58:49|3271.35
08:58:50|3271.33
08:58:52|3272.36
08:58:53|3272.35
08:58:53|3272.24
08:58:54|3272.21
08:58:56|3272.21
08:58:56|3272.75
08:58:58|3272.93
08:59:00|3272.77
08:59:00|3272.96
08:59:01|3273.43
08:59:02|3273.44
08:59:03|3273.43
08:59:04|3274.12
08:59:06|3275.
08:59:06|3274.81
08:59:07|3274.81
08:59:08|3275.51
08:59:09|3275.09
08:59:10|3275.08
08:59:11|3275.08
08:59:12|3274.81
08:59:14|3274.49
08:59:14|3274.13
08:59:15|3274.14
08:59:16|3273.23
08:59:17|3272.95
08:59:18|3272.9
08:59:19|3272.9
08:59:20|3272.89
08:59:22|3272.37
08:59:22|3272.37
08:59:23|3272.32
08:59:24|3272.24
08:59:25|3271.72
08:59:27|3271.78
08:59:28|3271.47
08:59:29|3271.78
08:59:30|3271.56
08:59:31|3271.55
08:59:33|3271.55
08:59:33|3271.34
08:59:34|3271.23
08:59:35|3271.23
08:59:37|3271.23
08:59:38|3271.23
08:59:39|3271.77
08:59:40|3271.78
08:59:41|3271.78
08:59:42|3271.78
08:59:43|3271.77
08:59:44|3271.71
08:59:44|3271.71
08:59:46|3272.43
08:59:47|3272.7
08:59:48|3272.2
08:59:49|3272.52
08:59:50|3272.57
08:59:51|3272.54
08:59:52|3272.4
08:59:52|3272.4
08:59:54|3272.4
08:59:55|3272.4
08:59:56|3272.39
08:59:57|3272.4
08:59:58|3271.74
08:59:59|3271.72
09:00:00|3271.55
09:00:01|3271.48
09:00:03|3271.29
09:00:03|3271.73
09:00:05|3271.81
09:00:05|3272.15
09:00:06|3272.24
09:00:08|3271.99
09:00:09|3271.92
09:00:10|3272.63
09:00:11|3272.63
09:00:11|3272.64
09:00:13|3273.42
09:00:14|3273.37
09:00:14|3273.07
09:00:15|3273.06
09:00:18|3273.6
09:00:19|3274.82
09:00:19|3274.56
09:00:20|3274.56
09:00:21|3274.97
09:00:22|3274.55
09:00:24|3274.52
09:00:24|3274.49
09:00:25|3274.49
09:00:26|3274.42
09:00:27|3274.55
09:00:28|3274.55
09:00:29|3274.55
09:00:30|3274.55
09:00:32|3274.56
09:00:32|3274.2
09:00:34|3273.77
09:00:35|3273.34
09:00:37|3273.08
09:00:38|3273.33
09:00:40|3273.31
09:00:42|3273.33
09:00:43|3273.32
09:00:43|3273.34
09:00:45|3274.32
09:00:46|3273.99
09:00:47|3273.99
09:00:49|3273.48
09:00:50|3273.73
09:00:51|3274.29
09:00:52|3273.98
09:00:53|3273.99
09:00:54|3273.72
09:00:56|3273.42
09:00:56|3273.66
09:00:58|3273.67
09:00:59|3273.66
09:01:01|3273.53
09:01:02|3273.34
09:01:04|3273.45
09:01:04|3273.45
09:01:05|3273.67
09:01:07|3274.31
09:01:08|3274.32
09:01:08|3274.31
09:01:09|3274.54
09:01:10|3274.55
09:01:13|3274.92
09:01:13|3273.9
09:01:15|3273.45
09:01:17|3273.46
09:01:18|3273.45
09:01:18|3273.45
09:01:20|3273.69
09:01:20|3273.69
09:01:22|3273.68
09:01:23|3273.26
09:01:23|3272.75
09:01:25|3271.96
09:01:27|3271.95
09:01:27|3271.95
09:01:28|3271.65
09:01:29|3271.57
09:01:31|3271.31
09:01:32|3271.31
09:01:33|3271.95
09:01:34|3271.48
09:01:35|3271.48
09:01:36|3271.57
09:01:38|3271.57
09:01:39|3271.48
09:01:40|3271.47
09:01:42|3271.28
09:01:43|3271.24
09:01:44|3271.24
09:01:45|3271.01
09:01:46|3271.11
09:01:47|3270.74
09:01:48|3270.8
09:01:49|3271.2
09:01:50|3271.22
09:01:50|3271.22
09:01:52|3272.
09:01:53|3272.16
09:01:54|3271.79
09:01:55|3271.79
09:01:56|3271.54
09:01:57|3271.57
09:01:58|3271.58
09:01:59|3271.57
09:02:00|3271.41
09:02:00|3271.4
09:02:02|3271.4
09:02:03|3271.4
09:02:04|3271.4
09:02:04|3271.35
09:02:06|3271.35
09:02:07|3271.22
09:02:08|3270.28
09:02:09|3270.24
09:02:11|3270.25
09:02:11|3270.25
09:02:13|3270.25
09:02:14|3270.24
09:02:16|3270.24
09:02:16|3270.24
09:02:18|3270.24
09:02:18|3270.24
09:03:19|3269.64
09:03:20|3269.5
09:03:21|3269.36
09:03:23|3269.47
09:03:24|3269.37
09:03:25|3269.14
09:03:26|3269.13
09:03:28|3269.59
09:03:30|3269.59
09:03:30|3269.32
09:03:31|3269.32
09:03:33|3268.95
09:03:34|3268.69
09:03:35|3268.69
09:03:36|3268.69
09:03:37|3268.69
09:03:38|3268.69
09:03:39|3268.65
09:03:40|3268.23
09:03:41|3268.01
09:03:42|3268.01
09:03:43|3268.01
09:03:44|3268.
09:03:45|3267.67
09:03:46|3267.14
09:03:47|3266.98
09:03:48|3266.98
09:03:50|3267.82
09:03:50|3267.5
09:03:52|3267.01
09:03:53|3267.24
09:03:53|3266.99
09:03:55|3266.98
09:03:56|3266.68
09:03:56|3266.4
09:03:57|3266.4
09:03:59|3266.39
09:04:00|3266.39
09:04:01|3266.4
09:04:02|3266.25
09:04:03|3265.92
09:04:04|3265.91
09:04:05|3265.92
09:04:06|3265.91
09:04:07|3266.17
09:04:08|3265.8
09:04:10|3265.77
09:04:10|3265.79
09:04:12|3265.92
09:04:13|3265.92
09:04:14|3265.91
09:04:15|3265.92
09:04:16|3265.91
09:04:18|3265.92
09:04:18|3265.99
09:04:21|3265.91
09:04:22|3265.43
09:04:22|3265.43
09:04:23|3265.43
09:04:24|3265.33
09:04:26|3265.43
09:04:26|3264.73
09:04:27|3264.73
09:04:30|3264.3
09:04:30|3264.29
09:04:32|3264.11
09:04:33|3264.1
09:04:34|3264.04
09:04:35|3264.01
09:04:36|3263.97
09:04:38|3263.5
09:04:38|3263.49
09:04:39|3263.49
09:04:40|3263.09
09:04:41|3263.01
09:04:43|3263.37
09:04:44|3263.51
09:04:46|3264.61
09:04:48|3264.03
09:04:48|3263.71
09:04:50|3264.1
09:04:52|3264.4
09:04:52|3264.45
09:04:54|3264.93
09:04:54|3264.89
09:04:56|3264.89
09:04:57|3264.87
09:04:58|3264.66
09:04:59|3264.76
09:05:00|3264.6
09:05:01|3264.64
09:05:02|3264.45
09:05:03|3264.12
09:05:04|3264.24
09:05:05|3264.25
09:05:06|3263.8
09:05:07|3263.76
09:05:08|3263.76
09:05:09|3263.75
09:05:10|3263.75
09:05:11|3263.71
09:05:12|3263.71
09:05:13|3263.51
09:05:14|3263.51
09:05:16|3262.92
09:05:16|3263.
09:05:17|3263.
09:05:18|3262.8
09:05:19|3263.15
09:05:20|3262.94
09:05:21|3263.32
09:05:23|3263.32
09:05:24|3263.33
09:05:24|3263.98
09:05:25|3264.19
09:05:26|3263.87
09:05:28|3264.06
09:05:28|3264.06
09:05:30|3264.12
09:05:30|3264.06
09:05:31|3264.04
09:05:32|3263.55
09:05:34|3264.04
09:05:34|3263.87
09:05:37|3263.87
09:05:37|3263.88
09:05:38|3263.88
09:05:39|3264.66
09:05:40|3264.6
09:05:42|3264.59
09:05:43|3264.65
09:05:43|3264.66
09:05:44|3264.65
09:05:45|3264.65
09:05:47|3264.66
09:05:48|3264.66
09:05:49|3264.66
09:05:49|3264.66
09:05:50|3264.98
09:05:51|3265.55
09:05:53|3266.25
09:05:55|3265.94
09:05:55|3266.3
09:05:56|3266.23
09:05:57|3265.79
09:05:58|3265.76
09:05:59|3265.76
09:06:00|3265.46
09:06:01|3265.49
09:06:02|3265.8
09:06:03|3265.79
09:06:04|3266.22
09:06:05|3267.28
09:06:06|3267.28
09:06:08|3267.29
09:06:09|3267.92
09:06:10|3267.93
09:06:11|3267.93
09:06:12|3267.92
09:06:13|3267.71
09:06:14|3267.92
09:06:16|3268.94
09:06:16|3268.62
09:06:17|3268.62
09:06:19|3268.52
09:06:19|3268.27
09:06:22|3268.25
09:06:22|3268.25
09:06:23|3268.86
09:06:25|3269.
09:06:27|3269.02
09:06:28|3269.02
09:06:29|3268.64
09:06:30|3268.71
09:06:31|3269.42
09:06:32|3269.82
09:06:34|3269.63
09:06:35|3269.35
09:06:35|3269.36
09:06:37|3269.56
09:06:38|3269.55
09:06:38|3269.62
09:06:39|3269.82
09:06:40|3270.19
09:06:41|3270.19
09:06:43|3270.18
09:06:44|3270.18
09:06:44|3270.19
09:06:46|3270.52
09:06:47|3270.52
09:06:48|3270.34
09:06:50|3270.23
09:06:50|3271.19
09:06:52|3271.28
09:06:52|3271.64
09:06:53|3271.65
09:06:55|3271.64
09:06:55|3271.64
09:06:57|3271.68
09:06:57|3271.69
09:06:58|3271.68
09:06:59|3271.69
09:07:00|3271.69
09:07:01|3271.34
09:07:04|3271.21
09:07:04|3271.21
09:07:05|3271.21
09:07:06|3271.21
09:07:07|3271.21
09:07:08|3271.2
09:07:09|3271.2
09:07:10|3271.2
09:07:11|3271.2
09:07:12|3271.2
09:07:14|3271.21
09:07:15|3271.2
09:07:17|3271.2
09:07:17|3271.68
09:07:19|3271.68
09:07:20|3271.67
09:07:21|3272.33
09:07:22|3272.34
09:07:23|3272.33
09:07:24|3272.33
09:07:25|3272.33
09:07:26|3272.53
09:07:27|3272.53
09:07:29|3273.
09:07:30|3273.
09:07:31|3273.26
09:07:31|3273.29
09:07:32|3273.9
09:07:35|3273.9
09:07:35|3273.9
09:07:36|3274.62
09:07:38|3274.
09:07:38|3273.99
09:07:39|3273.82
09:07:40|3273.82
09:07:41|3273.91
09:07:43|3273.82
09:07:43|3273.82
09:07:45|3273.82
09:07:45|3273.91
09:07:47|3273.49
09:07:48|3273.9
09:07:48|3273.9
09:07:50|3273.9
09:07:50|3273.99
09:07:52|3273.95
09:07:52|3273.97
09:07:54|3274.15
09:07:54|3273.87
09:07:56|3274.14
09:07:57|3274.94
09:07:58|3274.31
09:07:59|3274.31
09:08:00|3274.2
09:08:01|3274.21
09:08:02|3274.2
09:08:03|3274.5
09:08:04|3274.26
09:08:05|3274.27
09:08:06|3274.27
09:08:07|3274.27
09:08:08|3274.24
09:08:09|3274.22
09:08:10|3274.2
09:08:11|3273.91
09:08:12|3273.91
09:08:13|3273.91
09:08:15|3273.91
09:08:15|3273.91
09:08:16|3274.21
09:08:17|3273.69
09:08:18|3273.38
09:08:20|3273.38
09:08:21|3273.28
09:08:22|3273.36
09:08:22|3273.93
09:08:23|3274.84
09:08:24|3274.95
09:08:26|3274.95
09:08:26|3274.96
09:08:28|3274.95
09:08:29|3275.59
09:08:29|3275.59
09:08:32|3275.59
09:08:32|3275.79
09:08:33|3276.33
09:08:34|3276.
09:08:36|3276.02
09:08:37|3276.02
09:08:38|3276.02
09:08:39|3277.25
09:08:40|3276.84
09:08:41|3276.95
09:08:43|3277.41
09:08:44|3277.62
09:08:45|3277.41
09:08:46|3277.01
09:08:47|3278.25
09:08:49|3278.92
09:08:49|3278.94
09:08:50|3278.95
09:08:52|3278.95
09:08:52|3278.94
09:08:53|3278.95
09:08:54|3278.93
09:08:55|3278.93
09:08:56|3278.99
09:08:58|3279.
09:08:59|3278.99
09:09:00|3278.39
09:09:01|3278.94
09:09:02|3278.81
09:09:03|3278.54
09:09:03|3278.54
09:09:05|3278.54
09:09:05|3278.95
09:09:07|3278.82
09:09:07|3278.82
09:09:08|3278.82
09:09:09|3279.69
09:09:11|3279.22
09:09:12|3279.21
09:09:12|3279.21
09:09:14|3279.21
09:09:14|3279.21
09:09:16|3279.21
09:09:16|3279.22
09:09:18|3278.77
09:09:18|3278.77
09:09:19|3278.55
09:09:20|3278.55
09:09:21|3278.55
09:09:23|3278.54
09:09:23|3278.55
09:09:25|3278.54
09:09:25|3278.55
09:09:26|3278.54
09:09:27|3278.45
09:09:28|3278.44
09:09:29|3278.44
09:09:32|3278.55
09:09:33|3278.8
09:09:33|3279.21
09:09:34|3279.21
09:09:35|3278.98
09:09:36|3279.11
09:09:37|3279.02
09:09:39|3279.03
09:09:39|3279.02
09:09:40|3279.82
09:09:43|3279.66
09:09:43|3279.67
09:09:44|3279.66
09:09:46|3279.66
09:09:46|3279.66
09:09:49|3279.67
09:09:50|3279.67
09:09:51|3279.67
09:09:52|3279.67
09:09:54|3279.67
09:09:56|3279.21
09:09:56|3279.21
09:09:57|3279.11
09:09:58|3279.21
09:09:59|3279.21
09:10:00|3279.61
09:10:01|3279.24
09:10:02|3279.22
09:10:03|3279.22
09:10:04|3279.22
09:10:05|3279.22
09:10:06|3278.72
09:10:07|3278.46
09:10:08|3278.43
09:10:10|3278.43
09:10:11|3278.05
09:10:13|3278.94
09:10:13|3278.95
09:10:15|3278.95
09:10:16|3278.94
09:10:17|3278.94
09:10:18|3278.95
09:10:18|3278.95
09:10:20|3278.9
09:10:20|3278.89
09:10:22|3278.89
09:10:23|3278.89
09:10:23|3278.94
09:10:25|3278.95
09:10:25|3278.95
09:10:27|3278.95
09:10:28|3278.94
09:10:30|3278.95
09:10:30|3279.04
09:10:31|3279.21
09:10:33|3279.22
09:10:33|3279.39
09:10:34|3279.39
09:10:35|3279.38
09:10:37|3279.38
09:10:38|3279.22
09:10:39|3279.22
09:10:40|3279.05
09:10:41|3279.05
09:10:42|3279.06
09:10:43|3279.06
09:10:44|3279.06
09:10:45|3279.01
09:10:46|3279.02
09:10:47|3280.96
09:10:48|3280.04
09:10:50|3279.71
09:10:50|3279.99
09:10:53|3280.09
09:10:53|3280.33
09:10:54|3279.2
09:10:56|3279.2
09:10:56|3279.52
09:10:58|3279.71
09:10:58|3279.71
09:11:01|3279.49
09:11:01|3279.48
09:11:02|3279.49
09:11:03|3279.48
09:11:04|3279.49
09:11:05|3279.48
09:11:07|3279.48
09:11:08|3279.06
09:11:09|3279.23
09:11:10|3279.23
09:11:11|3279.22
09:11:12|3279.22
09:11:13|3279.29
09:11:14|3279.6
09:11:15|3279.63
09:11:16|3279.63
09:11:17|3279.64
09:11:18|3279.6
09:11:19|3279.6
09:11:20|3279.59
09:11:21|3279.59
09:11:22|3279.59
09:11:23|3279.59
09:11:24|3279.59
09:11:25|3279.6
09:11:26|3279.6
09:11:27|3280.17
09:11:28|3280.18
09:11:29|3280.17
09:11:30|3280.17
09:11:31|3280.17
09:11:32|3280.18
09:11:34|3280.17
09:11:36|3280.18
09:11:37|3280.17
09:11:37|3280.17
09:11:39|3280.18
09:11:39|3280.18
09:11:40|3280.18
09:11:42|3280.17
09:11:42|3280.21
09:11:44|3280.29
09:11:44|3280.3
09:11:45|3280.49
09:11:47|3280.27
09:11:47|3280.27
09:11:48|3280.27
09:11:50|3280.27
09:11:51|3280.27
09:11:53|3280.27
09:11:53|3280.28
09:11:55|3280.27
09:11:56|3280.28
09:11:57|3280.27
09:11:58|3280.28
09:11:59|3281.
09:12:00|3281.
09:12:01|3280.79
09:12:01|3280.78
09:12:03|3280.77
09:12:03|3280.78
09:12:05|3280.77
09:12:07|3280.77
09:12:07|3280.78
09:12:08|3280.77
09:12:09|3280.77
09:12:10|3280.77
09:12:11|3280.77
09:12:12|3281.23
09:12:13|3281.23
09:12:15|3281.17
09:12:15|3281.18
09:12:16|3281.18
09:12:17|3281.17
09:12:18|3281.36
09:12:19|3281.37
09:12:20|3281.36
09:12:21|3281.61
09:12:22|3281.67
09:12:23|3281.69
09:12:24|3281.68
09:12:26|3280.96
09:12:26|3281.18
09:12:27|3281.04
09:12:29|3280.76
09:12:30|3280.4
09:12:32|3280.57
09:12:33|3280.26
09:12:34|3280.41
09:12:35|3280.81
09:12:36|3281.21
09:12:37|3281.18
09:12:38|3280.92
09:12:40|3281.13
09:12:40|3280.93
09:12:42|3280.91
09:12:43|3280.92
09:12:44|3280.92
09:12:45|3280.92
09:12:46|3280.91
09:12:47|3280.91
09:12:48|3280.92
09:12:49|3280.92
09:12:50|3280.92
09:12:51|3280.91
09:12:52|3280.79
09:12:53|3280.79
09:12:54|3280.82
09:12:55|3280.8
09:12:56|3280.76
09:12:57|3280.76
09:12:58|3280.76
09:12:59|3280.76
09:13:00|3281.23
09:13:01|3281.22
09:13:02|3281.23
09:13:03|3281.23
09:13:04|3281.23
09:13:05|3281.23
09:13:06|3281.08
09:13:07|3281.08
09:13:08|3280.42
09:13:09|3280.31
09:13:11|3280.15
09:13:11|3280.12
09:13:13|3280.13
09:13:15|3279.39
09:13:15|3279.4
09:13:16|3279.4
09:13:17|3279.37
09:13:18|3279.25
09:13:19|3279.25
09:13:20|3279.25
09:13:21|3279.25
09:13:22|3279.25
09:13:23|3279.24
09:13:25|3279.25
09:13:25|3279.25
09:13:26|3279.24
09:13:27|3279.24
09:13:28|3279.25
09:13:29|3279.24
09:13:31|3279.24
09:13:31|3279.25
09:13:32|3279.25
09:13:33|3279.39
09:13:35|3279.39
09:13:35|3279.39
09:13:36|3278.66
09:13:37|3278.65
09:13:40|3278.3
09:13:40|3278.84
09:13:41|3278.8
09:13:42|3278.58
09:13:43|3278.58
09:13:45|3277.7
09:13:46|3277.73
09:13:47|3278.06
09:13:48|3279.12
09:13:49|3278.71
09:13:50|3278.71
09:13:51|3279.02
09:13:52|3279.99
09:13:53|3280.64
09:13:54|3280.07
09:13:55|3280.07
09:13:56|3279.95
09:13:57|3279.95
09:13:58|3280.2
09:13:59|3280.2
09:14:00|3280.21
09:14:01|3280.2
09:14:02|3280.21
09:14:03|3280.2
09:14:04|3280.21
09:14:05|3280.2
09:14:06|3280.03
09:14:07|3280.03
09:14:08|3280.03
09:14:09|3280.03
09:14:10|3279.99
09:14:11|3280.
09:14:12|3280.
09:14:13|3280.
09:14:14|3280.
09:14:15|3280.
09:14:16|3280.
09:14:17|3280.
09:14:18|3280.
09:14:19|3280.
09:14:20|3280.
09:14:21|3279.99
09:14:22|3279.99
09:14:23|3279.39
09:14:24|3278.99
09:14:25|3278.99
09:14:26|3279.
09:14:27|3279.
09:14:28|3278.99
09:14:29|3278.99
09:14:30|3279.
09:14:31|3279.
09:14:32|3278.99
09:14:33|3278.99
09:14:34|3278.99
09:14:35|3278.99
09:14:36|3279.
09:14:37|3278.99
09:14:38|3279.
09:14:39|3278.99
09:14:41|3278.99
09:14:41|3278.99
09:14:42|3280.
09:14:43|3280.
09:14:44|3280.
09:14:45|3279.99
09:14:46|3279.99
09:14:48|3279.86
09:14:49|3279.45
09:14:50|3279.33
09:14:51|3279.33
09:14:52|3279.33
09:14:54|3279.27
09:14:55|3278.65
09:14:55|3278.64
09:14:56|3278.64
09:14:58|3278.63
09:14:59|3278.63
09:15:00|3278.3
09:15:01|3277.49
09:15:02|3277.5
09:15:03|3277.5
09:15:04|3277.49
09:15:05|3277.49
09:15:06|3277.49
09:15:07|3277.49
09:15:08|3277.5
09:15:10|3277.49
09:15:10|3277.7
09:15:12|3278.39
09:15:13|3278.54
09:15:14|3278.41
09:15:14|3278.4
09:15:15|3278.61
09:15:16|3278.66
09:15:17|3279.27
09:15:18|3279.02
09:15:20|3279.69
09:15:21|3279.7
09:15:23|3280.
09:15:23|3280.
09:15:24|3280.
09:15:25|3280.
09:15:26|3280.92
09:15:27|3280.93
09:15:28|3280.41
09:15:29|3280.38
09:15:30|3280.38
09:15:31|3280.36
09:15:32|3280.36
09:15:33|3280.01
09:15:34|3279.71
09:15:36|3279.71
09:15:38|3279.71
09:15:38|3279.71
09:15:39|3279.91
09:15:40|3279.75
09:15:41|3279.96
09:15:42|3280.01
09:15:43|3279.99
09:15:44|3279.98
09:15:45|3279.92
09:15:46|3279.1
09:15:47|3279.24
09:15:48|3278.52
09:15:50|3278.51
09:15:51|3279.
09:15:52|3279.01
09:15:53|3279.01
09:15:54|3279.01
09:15:55|3279.54
09:15:57|3279.42
09:15:57|3278.51
09:16:00|3278.86
09:16:00|3278.51
09:16:01|3278.51
09:16:02|3278.52
09:16:03|3278.45
09:16:04|3278.46
09:16:05|3278.2
09:16:06|3278.21
09:16:07|3278.21
09:16:08|3278.2
09:16:09|3278.19
09:16:10|3278.2
09:16:11|3278.2
09:16:12|3278.2
09:16:13|3277.78
09:16:15|3277.73
09:16:16|3277.72
09:16:17|3277.73
09:16:17|3277.84
09:16:18|3277.83
09:16:19|3277.82
09:16:20|3277.82
09:16:21|3277.82
09:16:22|3278.83
09:16:24|3278.66
09:16:24|3278.65
09:16:25|3278.65
09:16:26|3278.62
09:16:27|3278.88
09:16:28|3278.88
09:16:31|3278.88
09:16:31|3279.53
09:16:32|3279.53
09:16:33|3279.53
09:16:34|3278.73
09:16:36|3278.74
09:16:36|3278.73
09:16:37|3278.74
09:16:39|3278.58
09:16:40|3278.51
09:16:41|3278.5
09:16:43|3278.51
09:16:43|3278.52
09:16:44|3278.22
09:16:45|3278.22
09:16:46|3278.22
09:16:47|3278.08
09:16:48|3278.09
09:16:49|3278.08
09:16:50|3278.09
09:16:51|3278.09
09:16:52|3278.09
09:16:53|3278.09
09:16:55|3278.08
09:16:56|3278.14
09:16:57|3278.26
09:16:58|3278.25
09:16:59|3278.25
09:17:00|3278.07
09:17:01|3277.95
09:17:02|3277.92
09:17:03|3277.99
09:17:05|3277.89
09:17:05|3277.62
09:17:06|3277.54
09:17:08|3276.82
09:17:08|3276.67
09:17:09|3276.58
09:17:10|3276.51
09:17:11|3276.02
09:17:13|3275.48
09:17:13|3275.97
09:17:14|3276.29
09:17:16|3276.37
09:17:16|3275.64
09:17:17|3275.89
09:17:18|3275.51
09:17:20|3275.87
09:17:20|3275.87
09:17:23|3276.01
09:17:23|3276.09
09:17:24|3275.98
09:17:25|3275.99
09:17:26|3275.98
09:17:27|3275.98
09:17:28|3275.99
09:17:29|3275.98
09:17:30|3275.98
09:17:31|3275.98
09:17:33|3276.14
09:17:34|3276.45
09:17:35|3276.52
09:17:36|3276.52
09:17:37|3276.52
09:17:38|3276.52
09:17:39|3276.52
09:17:40|3276.47
09:17:41|3276.46
09:17:43|3276.47
09:17:44|3276.92
09:17:45|3277.31
09:17:46|3277.3
09:17:47|3277.25
09:17:48|3277.26
09:17:49|3277.26
09:17:50|3277.25
09:17:51|3277.25
09:17:52|3276.53
09:17:53|3276.84
09:17:54|3276.85
09:17:55|3276.53
09:17:56|3276.76
09:17:57|3276.03
09:17:58|3276.21
09:17:59|3276.02
09:18:00|3276.01
09:18:02|3276.02
09:18:04|3276.02
09:18:04|3276.28
09:18:06|3276.42
09:18:07|3276.43
09:18:07|3276.43
09:18:08|3276.02
09:18:11|3276.34
09:18:11|3276.35
09:18:12|3276.31
09:18:13|3275.93
09:18:14|3276.02
09:18:15|3276.02
09:18:16|3275.44
09:18:17|3275.73
09:18:18|3275.55
09:18:19|3275.55
09:18:21|3275.54
09:18:22|3275.55
09:18:23|3275.74
09:18:24|3275.77
09:18:25|3275.76
09:18:26|3275.75
09:18:27|3275.74
09:18:28|3275.74
09:18:29|3275.74
09:18:30|3276.1
09:18:31|3276.11
09:18:32|3276.27
09:18:34|3276.31
09:18:35|3276.14
09:18:35|3276.26
09:18:37|3276.15
09:18:37|3276.14
09:18:40|3276.1
09:18:40|3276.1
09:18:42|3276.41
09:18:42|3275.31
09:18:43|3275.24
09:18:45|3275.04
09:18:46|3274.66
09:18:47|3274.7
09:18:48|3274.7
09:18:49|3274.7
09:18:50|3274.63
09:18:51|3274.72
09:18:52|3275.05
09:18:53|3275.66
09:18:54|3275.43
09:18:55|3275.43
09:18:57|3275.65
09:18:57|3275.43
09:18:58|3275.43
09:18:59|3275.14
09:19:00|3275.36
09:19:02|3275.36
09:19:02|3274.5
09:19:03|3274.5
09:19:04|3274.31
09:19:05|3274.27
09:19:06|3274.27
09:19:08|3274.27
09:19:10|3274.22
09:19:10|3274.26
09:19:11|3274.23
09:19:12|3274.22
09:19:14|3274.24
09:19:14|3274.07
09:19:15|3274.11
09:19:16|3273.63
09:19:17|3273.63
09:19:18|3273.34
09:19:19|3273.33
09:19:20|3273.34
09:19:21|3273.21
09:19:22|3273.6
09:19:23|3274.72
09:19:24|3274.53
09:19:25|3274.53
09:19:26|3274.69
09:19:27|3274.69
09:19:28|3274.6
09:19:29|3275.7
09:19:30|3275.46
09:19:31|3275.43
09:19:33|3274.78
09:19:34|3274.77
09:19:36|3274.98
09:19:37|3274.99
09:19:38|3274.77
09:19:39|3274.17
09:19:40|3274.49
09:19:41|3274.65
09:19:42|3274.42
09:19:43|3274.42
09:19:44|3274.61
09:19:46|3274.16
09:19:48|3274.05
09:19:49|3273.45
09:19:49|3273.34
09:19:50|3273.34
09:19:51|3273.34
09:19:52|3273.34
09:19:53|3274.34
09:19:54|3274.34
09:19:56|3274.32
09:19:56|3274.12
09:19:58|3274.15
09:19:58|3274.62
09:20:00|3274.62
09:20:01|3274.63
09:20:02|3274.63
09:20:03|3273.54
09:20:05|3273.39
09:20:06|3273.4
09:20:07|3273.4
09:20:08|3273.4
09:20:09|3273.39
09:20:11|3273.31
09:20:12|3273.02
09:20:12|3273.04
09:20:14|3273.04
09:20:15|3272.46
09:20:16|3271.65
09:20:16|3271.65
09:20:17|3272.35
09:20:19|3271.9
09:20:20|3271.71
09:20:20|3271.55
09:20:21|3271.55
09:20:22|3271.55
09:20:23|3271.55
09:20:24|3271.54
09:20:26|3271.55
09:20:26|3271.55
09:20:27|3271.88
09:20:28|3271.87
09:20:29|3271.87
09:20:30|3271.86
09:20:33|3271.69
09:20:33|3271.68
09:20:34|3271.68
09:20:35|3271.
09:20:36|3271.01
09:20:37|3271.01
09:20:38|3271.
09:20:39|3271.
09:20:40|3271.
09:20:41|3270.99
09:20:42|3271.
09:20:44|3270.91
09:20:45|3270.92
09:20:45|3270.73
09:20:46|3271.53
09:20:47|3271.53
09:20:49|3271.53
09:20:50|3271.53
09:20:50|3271.53
09:20:52|3271.53
09:20:53|3271.51
09:20:54|3271.11
09:20:55|3271.12
09:20:56|3271.12
09:20:57|3271.12
09:20:59|3271.53
09:20:59|3271.52
09:21:00|3271.21
09:21:01|3271.22
09:21:02|3271.32
09:21:03|3271.1
09:21:05|3271.03
09:21:06|3271.09
09:21:07|3271.09
09:21:08|3270.84
09:21:10|3271.14
09:21:11|3271.32
09:21:11|3272.1
09:21:12|3271.65
09:21:14|3271.98
09:21:14|3272.1
09:21:16|3271.97
09:21:17|3271.64
09:21:18|3271.49
09:21:19|3271.5
09:21:19|3271.5
09:21:21|3271.5
09:21:22|3271.95
09:21:23|3271.95
09:21:24|3272.35
09:21:24|3272.35
09:21:26|3272.08
09:21:26|3272.08
09:21:28|3271.99
09:21:28|3272.26
09:21:30|3271.9
09:21:30|3271.8
09:21:31|3271.49
09:21:33|3272.25
09:21:34|3272.26
09:21:36|3272.26
09:21:36|3272.25
09:21:37|3272.25
09:21:38|3272.26
09:21:39|3272.26
09:21:40|3272.26
09:21:42|3272.51
09:21:42|3273.23
09:21:43|3272.57
09:21:44|3272.75
09:21:45|3272.52
09:21:46|3272.52
09:21:49|3272.51
09:21:49|3272.25
09:21:50|3272.25
09:21:51|3272.
09:21:52|3272.24
09:21:53|3272.33
09:21:54|3272.89
09:21:55|3272.91
09:21:56|3272.91
09:21:57|3273.2
09:21:59|3272.97
09:22:00|3272.97
09:22:01|3273.73
09:22:02|3273.69
09:22:03|3273.69
09:22:04|3273.73
09:22:05|3273.73
09:22:06|3273.73
09:22:07|3274.12
09:22:08|3273.89
09:22:09|3273.89
09:22:10|3273.9
09:22:11|3274.28
09:22:12|3274.28
09:22:13|3274.28
09:22:14|3274.79
09:22:15|3274.77
09:22:16|3274.49
09:22:17|3274.75
09:22:18|3274.5
09:22:19|3274.5
09:22:20|3274.5
09:22:21|3274.49
09:22:22|3274.5
09:22:23|3274.5
09:22:24|3274.5
09:22:25|3274.5
09:22:26|3274.28
09:22:27|3274.01
09:22:29|3274.29
09:22:29|3274.3
09:22:30|3274.29
09:22:31|3274.5
09:22:32|3274.49
09:22:33|3274.5
09:22:36|3274.3
09:22:36|3274.02
09:22:38|3273.69
09:22:38|3273.69
09:22:39|3273.7
09:22:40|3273.7
09:22:41|3273.69
09:22:42|3273.7
09:22:43|3273.7
09:22:44|3271.36
09:22:45|3271.36
09:22:46|3271.37
09:22:47|3271.36
09:22:48|3273.28
09:22:49|3272.23
09:22:50|3271.86
09:22:51|3271.42
09:22:52|3271.13
09:22:53|3270.88
09:22:54|3270.56
09:22:55|3270.8
09:22:57|3271.09
09:22:57|3270.59
09:22:58|3270.59
09:23:00|3270.59
09:23:01|3270.59
09:23:03|3270.58
09:23:03|3270.9
09:23:04|3270.9
09:23:06|3270.9
09:23:06|3271.12
09:23:07|3271.11
09:23:08|3271.12
09:23:09|3271.12
09:23:10|3270.89
09:23:11|3271.12
09:23:12|3270.9
09:23:13|3271.05
09:23:14|3271.04
09:23:15|3271.04
09:23:16|3270.74
09:23:18|3270.7
09:23:19|3270.74
09:23:20|3270.74
09:23:21|3270.74
09:23:22|3270.73
09:23:23|3270.74
09:23:24|3270.71
09:23:26|3270.72
09:23:26|3271.72
09:23:28|3271.72
09:23:29|3272.04
09:23:30|3271.78
09:23:31|3271.78
09:23:32|3270.6
09:23:33|3270.71
09:23:34|3270.71
09:23:35|3270.95
09:23:36|3270.73
09:23:37|3270.89
09:23:38|3270.89
09:23:39|3270.88
09:23:40|3270.89
09:23:41|3270.89
09:23:43|3270.89
09:23:43|3270.61
09:23:44|3271.04
09:23:45|3271.04
09:23:46|3270.9
09:23:47|3270.9
09:23:48|3271.03
09:23:49|3271.04
09:23:50|3271.62
09:23:51|3271.23
09:23:52|3271.46
09:23:53|3271.6
09:23:54|3271.46
09:23:55|3271.36
09:23:56|3271.62
09:23:57|3271.62
09:24:00|3271.34
09:24:01|3271.21
09:24:02|3271.14
09:24:03|3271.14
09:24:04|3271.14
09:24:05|3271.37
09:24:06|3271.31
09:24:08|3271.3
09:24:09|3271.21
09:24:09|3271.22
09:24:10|3272.3
09:24:12|3272.07
09:24:14|3272.36
09:24:14|3272.04
09:24:15|3272.04
09:24:17|3272.27
09:24:17|3272.51
09:24:18|3272.51
09:24:20|3272.52
09:24:20|3272.52
09:24:21|3272.52
09:24:22|3272.51
09:24:25|3272.52
09:24:26|3272.73
09:24:26|3273.82
09:24:27|3273.81
09:24:28|3273.72
09:24:29|3273.69
09:24:30|3273.69
09:24:31|3273.7
09:24:32|3273.7
09:24:33|3273.81
09:24:34|3273.91
09:24:35|3273.7
09:24:37|3273.02
09:24:38|3273.03
09:24:39|3273.03
09:24:40|3272.52
09:24:41|3272.71
09:24:42|3272.72
09:24:44|3272.72
09:24:45|3272.71
09:24:46|3272.72
09:24:48|3272.72
09:24:49|3273.33
09:24:49|3273.26
09:24:50|3273.05
09:24:52|3272.52
09:24:52|3272.37
09:24:53|3272.27
09:24:54|3272.27
09:24:55|3271.62
09:24:56|3271.62
09:24:57|3271.35
09:24:58|3271.35
09:24:59|3271.34
09:25:02|3271.11
09:25:02|3271.11
09:25:03|3271.11
09:25:05|3271.74
09:25:05|3271.39
09:25:06|3271.37
09:25:07|3271.36
09:25:08|3271.13
09:25:09|3271.68
09:25:10|3271.68
09:25:11|3271.69
09:25:12|3271.69
09:25:13|3271.69
09:25:14|3271.68
09:25:15|3271.68
09:25:16|3271.35
09:25:17|3271.31
09:25:19|3271.11
09:25:19|3270.83
09:25:20|3270.78
09:25:21|3270.79
09:25:22|3271.16
09:25:23|3271.16
09:25:24|3271.06
09:25:25|3271.06
09:25:27|3270.86
09:25:28|3270.56
09:25:29|3270.56
09:25:30|3270.86
09:25:31|3270.86
09:25:32|3270.85
09:25:33|3270.85
09:25:34|3270.86
09:25:35|3270.85
09:25:36|3270.86
09:25:37|3270.86
09:25:38|3271.3
09:25:39|3271.67
09:25:40|3271.45
09:25:41|3271.45
09:25:42|3271.45
09:25:43|3271.46
09:25:44|3271.28
09:25:45|3271.28
09:25:46|3271.28
09:25:47|3272.97
09:25:48|3273.26
09:25:49|3273.35
09:25:50|3273.36
09:25:51|3273.44
09:25:52|3273.44
09:25:53|3273.45
09:25:54|3273.44
09:25:55|3273.44
09:25:56|3273.44
09:25:57|3273.38
09:25:58|3273.37
09:25:59|3273.37
09:26:00|3273.38
09:26:01|3273.38
09:26:02|3273.37
09:26:04|3273.38
09:26:04|3273.37
09:26:06|3273.85
09:26:08|3273.4
09:26:10|3273.85
09:26:10|3273.85
09:26:11|3273.86
09:26:12|3274.26
09:26:13|3273.99
09:26:15|3274.2
09:26:15|3274.21
09:26:17|3274.21
09:26:17|3274.14
09:26:18|3274.14
09:26:20|3274.14
09:26:20|3274.14
09:26:22|3274.21
09:26:22|3274.2
09:26:24|3274.14
09:26:24|3274.14
09:26:25|3274.21
09:26:26|3274.2
09:26:28|3274.21
09:26:28|3274.2
09:26:30|3274.2
09:26:31|3274.96
09:26:32|3274.73
09:26:32|3274.72
09:26:34|3274.48
09:26:35|3274.48
09:26:35|3274.17
09:26:36|3274.17
09:26:37|3274.18
09:26:39|3274.18
09:26:40|3274.18
09:26:41|3272.76
09:26:42|3273.38
09:26:43|3273.85
09:26:44|3274.27
09:26:45|3274.27
09:26:46|3274.27
09:26:47|3274.27
09:26:48|3274.47
09:26:49|3274.47
09:26:50|3274.47
09:26:51|3274.47
09:26:52|3274.34
09:26:53|3274.34
09:26:54|3274.18
09:26:55|3274.19
09:26:56|3273.45
09:26:57|3273.45
09:26:58|3273.44
09:26:59|3273.44
09:27:00|3273.45
09:27:01|3273.45
09:27:02|3273.44
09:27:03|3273.44
09:27:04|3273.44
09:27:05|3273.45
09:27:06|3273.45
09:27:07|3273.44
09:27:08|3273.45
09:27:10|3273.45
09:27:11|3273.1
09:27:12|3273.1
09:27:12|3273.44
09:27:14|3273.45
09:27:14|3273.45
09:27:15|3273.44
09:27:18|3273.44
09:27:20|3272.73
09:27:21|3272.73
09:27:22|3273.08
09:27:23|3273.1
09:27:24|3273.1
09:27:25|3273.1
09:27:26|3273.1
09:27:27|3273.1
09:27:29|3273.44
09:27:29|3273.45
09:27:31|3273.45
09:27:32|3273.44
09:27:33|3273.44
09:27:35|3273.45
09:27:35|3273.44
09:27:36|3273.45
09:27:39|3273.45
09:27:39|3273.45
09:27:41|3273.44
09:27:43|3273.45
09:27:43|3273.45
09:27:44|3273.45
09:27:46|3273.44
09:27:46|3273.17
09:27:48|3273.17
09:27:50|3273.17
09:27:51|3273.17
09:27:52|3273.99
09:27:53|3274.31
09:27:53|3274.31
09:27:54|3274.27
09:27:56|3274.23
09:27:57|3274.24
09:27:57|3274.18
09:27:58|3274.18
09:27:59|3273.61
09:28:00|3273.71
09:28:01|3273.59
09:28:02|3272.63
09:28:04|3272.62
09:28:04|3272.62
09:28:06|3271.29
09:28:07|3271.29
09:28:08|3271.55
09:28:09|3271.55
09:28:11|3271.54
09:28:11|3271.55
09:28:12|3271.23
09:28:13|3271.23
09:28:15|3271.23
09:28:15|3271.31
09:28:16|3271.3
09:28:19|3271.
09:28:19|3271.
09:28:20|3270.53
09:28:22|3270.53
09:28:23|3270.85
09:28:23|3270.86
09:28:25|3270.62
09:28:26|3270.62
09:28:27|3270.53
09:28:28|3270.52
09:28:29|3270.52
09:28:30|3270.53
09:28:31|3270.53
09:28:32|3270.53
09:28:33|3270.52
09:28:34|3270.52
09:28:35|3270.5
09:28:37|3270.51
09:28:37|3270.52
09:28:39|3270.85
09:28:40|3271.31
09:28:42|3271.31
09:28:43|3271.32
09:28:44|3271.31
09:28:44|3271.31
09:28:47|3271.32
09:28:48|3271.81
09:28:49|3271.81
09:28:50|3271.75
09:28:51|3271.75
09:28:52|3271.75
09:28:53|3271.75
09:28:54|3271.75
09:28:55|3271.76
09:28:57|3271.76
09:28:58|3271.82
09:28:59|3271.82
09:28:59|3269.63
09:29:01|3269.41
09:29:02|3269.23
09:29:02|3269.15
09:29:03|3269.05
09:29:05|3269.04
09:29:06|3269.15
09:29:07|3268.65
09:29:08|3268.86
09:29:08|3268.7
09:29:10|3268.73
09:29:11|3268.35
09:29:12|3268.56
09:29:13|3268.68
09:29:14|3268.73
09:29:15|3268.34
09:29:17|3268.33
09:29:18|3267.14
09:29:19|3267.45
09:29:20|3267.46
09:29:21|3267.46
09:29:22|3267.05
09:29:23|3267.05
09:29:24|3267.18
09:29:25|3267.19
09:29:26|3267.58
09:29:27|3267.48
09:29:28|3266.91
09:29:29|3267.
09:29:30|3267.
09:29:31|3266.99
09:29:32|3266.68
09:29:33|3266.68
09:29:34|3266.
09:29:35|3266.19
09:29:36|3266.2
09:29:37|3266.2
09:29:38|3266.2
09:29:39|3266.2
09:29:40|3266.26
09:29:41|3266.24
09:29:42|3266.19
09:29:43|3266.19
09:29:44|3266.9
09:29:45|3266.76
09:29:46|3266.88
09:29:48|3266.49
09:29:48|3266.83
09:29:49|3266.83
09:29:50|3266.82
09:29:51|3266.83
09:29:52|3266.83
09:29:53|3266.82
09:29:54|3266.82
09:29:55|3266.83
09:29:56|3266.83
09:29:57|3266.83
09:29:58|3266.82
09:29:59|3266.82
09:30:00|3266.81
09:30:01|3266.82
09:30:02|3266.81
09:30:03|3266.81
09:30:05|3266.81
09:30:06|3267.
09:30:08|3267.
09:30:08|3266.35
09:30:10|3266.34
09:30:11|3266.34
09:30:13|3266.78
09:30:14|3266.5
09:30:14|3266.51
09:30:15|3266.84
09:30:17|3266.84
09:30:18|3266.5
09:30:18|3266.5
09:30:19|3266.77
09:30:21|3266.77
09:30:22|3267.09
09:30:22|3267.09
09:30:23|3267.09
09:30:25|3267.08
09:30:26|3267.09
09:30:27|3267.09
09:30:28|3267.09
09:30:28|3267.08
09:30:30|3267.09
09:30:31|3267.09
09:30:32|3267.08
09:30:33|3267.06
09:30:34|3267.05
09:30:34|3267.06
09:30:36|3267.06
09:30:37|3267.06
09:30:38|3266.87
09:30:39|3267.26
09:30:40|3267.58
09:30:41|3267.58
09:30:42|3267.59
09:30:43|3267.59
09:30:44|3267.59
09:30:45|3268.04
09:30:46|3268.19
09:30:47|3268.18
09:30:48|3268.18
09:30:49|3268.33
09:30:50|3269.08
09:30:51|3269.19
09:30:52|3269.19
09:30:53|3269.18
09:30:54|3269.18
09:30:55|3269.18
09:30:56|3269.18
09:30:57|3269.18
09:30:58|3269.18
09:30:59|3269.18
09:31:00|3269.18
09:31:01|3269.19
09:31:02|3269.19
09:31:03|3269.02
09:31:04|3269.01
09:31:05|3269.02
09:31:07|3269.02
09:31:08|3269.02
09:31:09|3269.46
09:31:10|3269.96
09:31:11|3269.62
09:31:12|3269.62
09:31:13|3269.65
09:31:15|3269.43
09:31:17|3269.09
09:31:18|3269.46
09:31:19|3269.65
09:31:20|3269.65
09:31:21|3269.65
09:31:22|3269.65
09:31:23|3269.65
09:31:24|3269.65
09:31:25|3269.65
09:31:26|3269.65
09:31:27|3269.65
09:31:28|3269.65
09:31:29|3269.65
09:31:30|3269.65
09:31:31|3269.65
09:31:32|3269.71
09:31:33|3269.71
09:31:34|3269.7
09:31:35|3269.7
09:31:36|3269.71
09:31:37|3269.71
09:31:38|3269.7
09:31:39|3269.71
09:31:40|3269.71
09:31:41|3269.7
09:31:42|3269.7
09:31:43|3270.01
09:31:44|3270.23
09:31:45|3270.22
09:31:46|3270.23
09:31:47|3269.71
09:31:48|3269.73
09:31:49|3270.09
09:31:50|3270.09
09:31:52|3269.75
09:31:53|3269.75
09:31:54|3269.75
09:31:55|3269.75
09:31:56|3269.72
09:31:57|3269.71
09:31:58|3269.71
09:31:59|3269.76
09:32:00|3269.76
09:32:01|3269.76
09:32:02|3269.76
09:32:03|3269.76
09:32:04|3269.75
09:32:05|3269.75
09:32:06|3269.75
09:32:07|3269.75
09:32:08|3269.75
09:32:10|3269.7
09:32:11|3269.71
09:32:12|3269.7
09:32:13|3269.39
09:32:14|3269.38
09:32:14|3269.02
09:32:15|3269.28
09:32:17|3269.28
09:32:17|3269.31
09:32:19|3269.31
09:32:19|3269.32
09:32:21|3269.32
09:32:21|3269.32
09:32:23|3269.32
09:32:23|3268.76
09:32:25|3269.08
09:32:26|3269.08
09:32:27|3269.08
09:32:28|3268.97
09:32:28|3268.97
09:32:30|3268.97
09:32:31|3268.97
09:32:31|3268.97
09:32:33|3268.97
09:32:34|3268.96
09:32:35|3268.97
09:32:35|3268.97
09:32:38|3268.97
09:32:40|3268.97
09:32:40|3268.96
09:32:41|3268.97
09:32:43|3268.96
09:32:43|3268.1
09:32:44|3268.1
09:32:47|3268.1
09:32:47|3268.1
09:32:48|3268.96
09:32:49|3269.63
09:32:50|3269.62
09:32:51|3269.62
09:32:52|3269.42
09:32:53|3269.41
09:32:54|3269.41
09:32:55|3269.15
09:32:56|3268.88
09:32:57|3269.14
09:32:58|3268.89
09:32:59|3269.14
09:33:00|3269.42
09:33:01|3269.62
09:33:02|3269.63
09:33:03|3269.62
09:33:04|3269.63
09:33:05|3269.46
09:33:06|3269.44
09:33:08|3269.44
09:33:09|3269.24
09:33:09|3269.24
09:33:12|3269.24
09:33:12|3269.24
09:33:13|3269.24
09:33:14|3268.96
09:33:15|3268.31
09:33:16|3268.3
09:33:18|3268.3
09:33:19|3268.55
09:33:20|3268.56
09:33:21|3268.56
09:33:22|3268.57
09:33:23|3268.57
09:33:24|3268.57
09:33:25|3268.57
09:33:26|3268.57
09:33:27|3268.56
09:33:28|3268.57
09:33:29|3268.57
09:33:30|3268.56
09:33:31|3268.19
09:33:32|3268.39
09:33:33|3268.29
09:33:34|3268.28
09:33:35|3268.28
09:33:36|3268.29
09:33:37|3268.29
09:33:39|3268.29
09:33:39|3268.28
09:33:41|3268.28
09:33:41|3268.29
09:33:43|3268.29
09:33:43|3268.29
09:33:45|3268.28
09:33:45|3268.28
09:33:47|3268.28
09:33:47|3267.92
09:33:49|3267.93
09:33:50|3267.83
09:33:50|3267.83
09:33:52|3267.92
09:33:53|3267.84
09:33:53|3268.28
09:33:55|3268.29
09:33:55|3268.56
09:33:56|3268.56
09:33:58|3268.88
09:33:59|3268.73
09:33:59|3268.48
09:34:01|3268.34
09:34:01|3268.34
09:34:02|3268.34
09:34:04|3268.69
09:34:05|3268.69
09:34:07|3268.63
09:34:07|3268.62
09:34:08|3268.29
09:34:10|3267.3
09:34:11|3267.14
09:34:12|3267.32
09:34:13|3267.32
09:34:14|3267.35
09:34:16|3267.35
09:34:17|3267.35
09:34:17|3267.35
09:34:19|3267.35
09:34:20|3267.35
09:34:21|3267.35
09:34:22|3267.34
09:34:23|3267.34
09:34:24|3267.34
09:34:25|3267.34
09:34:26|3267.45
09:34:28|3267.45
09:34:29|3267.83
09:34:29|3267.84
09:34:30|3267.85
09:34:32|3267.85
09:34:33|3268.1
09:34:33|3268.04
09:34:34|3268.03
09:34:35|3268.04
09:34:36|3268.04
09:34:39|3267.66
09:34:39|3267.5
09:34:42|3267.51
09:34:42|3268.04
09:34:43|3267.9
09:34:44|3267.69
09:34:46|3267.69
09:34:47|3267.68
09:34:48|3267.67
09:34:49|3267.5
09:34:50|3267.51
09:34:51|3267.51
09:34:52|3266.7
09:34:53|3266.51
09:34:54|3266.51
09:34:55|3266.51
09:34:56|3266.5
09:34:57|3266.51
09:34:58|3266.51
09:34:59|3266.51
09:35:00|3266.51
09:35:01|3266.2
09:35:02|3266.19
09:35:03|3266.2
09:35:04|3266.19
09:35:05|3266.19
09:35:06|3266.2
09:35:07|3265.87
09:35:08|3266.
09:35:09|3266.19
09:35:10|3266.19
09:35:11|3266.51
09:35:12|3266.51
09:35:14|3266.5
09:35:15|3266.51
09:35:17|3266.51
09:35:18|3265.59
09:35:19|3265.14
09:35:20|3265.
09:35:20|3264.99
09:35:21|3265.
09:35:22|3265.
09:35:23|3265.
09:35:24|3265.
09:35:26|3265.08
09:35:27|3265.5
09:35:29|3265.01
09:35:30|3265.37
09:35:32|3265.74
09:35:33|3265.77
09:35:34|3265.71
09:35:34|3265.73
09:35:35|3265.73
09:35:36|3265.72
09:35:38|3265.73
09:35:38|3265.72
09:35:39|3265.72
09:35:42|3265.72
09:35:43|3265.33
09:35:43|3265.73
09:35:44|3265.31
09:35:46|3265.33
09:35:46|3265.32
09:35:47|3265.31
09:35:48|3266.04
09:35:51|3265.89
09:35:51|3265.58
09:35:52|3265.88
09:35:53|3265.88
09:35:54|3265.97
09:35:55|3266.19
09:35:57|3266.15
09:35:57|3265.74
09:35:58|3265.91
09:35:59|3265.9
09:36:00|3265.56
09:36:02|3265.8
09:36:02|3265.58
09:36:03|3265.55
09:36:05|3265.55
09:36:06|3265.55
09:36:06|3265.55
09:36:07|3265.56
09:36:09|3265.55
09:36:09|3265.55
09:36:11|3265.55
09:36:12|3265.55
09:36:13|3265.56
09:36:13|3265.55
09:36:14|3265.55
09:36:15|3265.55
09:36:17|3265.56
09:36:19|3265.55
09:36:19|3265.56
09:36:21|3265.51
09:36:21|3265.17
09:36:22|3265.48
09:36:23|3265.03
09:36:24|3264.86
09:36:25|3265.02
09:36:27|3265.02
09:36:27|3265.03
09:36:29|3265.43
09:36:29|3265.42
09:36:30|3265.51
09:36:32|3265.51
09:36:33|3265.52
09:36:34|3265.51
09:36:34|3265.06
09:36:37|3265.29
09:36:37|3265.22
09:36:38|3265.23
09:36:39|3265.18
09:36:40|3265.33
09:36:41|3265.13
09:36:42|3265.14
09:36:43|3265.14
09:36:44|3264.99
09:36:45|3264.99
09:36:46|3265.
09:36:48|3265.46
09:36:49|3265.41
09:36:50|3265.17
09:36:51|3265.21
09:36:52|3265.48
09:36:53|3265.48
09:36:54|3265.46
09:36:55|3265.49
09:36:56|3265.56
09:36:57|3265.56
09:36:58|3265.58
09:36:59|3265.85
09:37:00|3265.62
09:37:01|3265.61
09:37:02|3266.85
09:37:03|3266.84
09:37:04|3266.84
09:37:05|3266.84
09:37:06|3266.84
09:37:07|3266.8
09:37:08|3266.79
09:37:09|3267.17
09:37:10|3267.47
09:37:11|3267.47
09:37:13|3268.15
09:37:14|3268.36
09:37:14|3268.62
09:37:15|3268.61
09:37:17|3268.38
09:37:18|3268.37
09:37:19|3268.35
09:37:20|3268.13
09:37:21|3268.07
09:37:22|3268.06
09:37:23|3268.07
09:37:24|3268.06
09:37:25|3268.06
09:37:26|3268.06
09:37:27|3267.79
09:37:28|3267.78
09:37:29|3267.78
09:37:30|3267.78
09:37:31|3268.05
09:37:32|3268.38
09:37:33|3268.38
09:37:34|3268.38
09:37:35|3268.31
09:37:36|3268.23
09:37:37|3268.54
09:37:38|3268.54
09:37:39|3268.55
09:37:40|3268.61
09:37:41|3268.62
09:37:43|3268.46
09:37:44|3268.99
09:37:45|3269.24
09:37:46|3269.63
09:37:47|3269.62
09:37:48|3269.05
09:37:49|3269.05
09:37:50|3269.38
09:37:51|3269.35
09:37:52|3269.38
09:37:53|3269.38
09:37:54|3269.57
09:37:55|3269.56
09:37:56|3269.57
09:37:57|3269.89
09:37:58|3269.88
09:37:59|3269.89
09:38:00|3269.61
09:38:01|3269.62
09:38:02|3269.61
09:38:03|3269.61
09:38:04|3269.58
09:38:06|3269.77
09:38:06|3269.52
09:38:08|3269.45
09:38:09|3269.29
09:38:09|3269.28
09:38:11|3269.69
09:38:12|3269.69
09:38:13|3269.69
09:38:14|3268.85
09:38:15|3268.85
09:38:16|3268.84
09:38:17|3269.03
09:38:18|3269.02
09:38:19|3269.03
09:38:20|3269.03
09:38:21|3269.16
09:38:22|3268.4
09:38:23|3268.82
09:38:24|3269.39
09:38:26|3269.16
09:38:27|3269.17
09:38:27|3269.17
09:38:29|3269.17
09:38:29|3269.64
09:38:30|3270.1
09:38:32|3270.11
09:38:33|3270.09
09:38:34|3270.09
09:38:35|3269.92
09:38:36|3269.91
09:38:37|3269.92
09:38:38|3269.92
09:38:39|3269.9
09:38:41|3269.91
09:38:41|3269.91
09:38:42|3269.9
09:38:43|3269.9
09:38:44|3269.91
09:38:46|3269.91
09:38:46|3269.93
09:38:47|3269.72
09:38:48|3270.06
09:38:49|3269.88
09:38:52|3269.88
09:38:53|3269.38
09:38:54|3269.37
09:38:55|3269.38
09:38:56|3269.72
09:38:57|3269.73
09:38:58|3269.71
09:39:00|3269.71
09:39:01|3269.69
09:39:02|3269.68
09:39:02|3269.68
09:39:03|3269.
09:39:04|3269.59
09:39:05|3269.39
09:39:06|3269.39
09:39:07|3269.38
09:39:10|3269.38
09:39:10|3269.38
09:39:11|3269.37
09:39:13|3269.38
09:39:13|3269.37
09:39:14|3268.75
09:39:15|3268.63
09:39:17|3268.79
09:39:19|3268.79
09:39:19|3268.79
09:39:21|3268.78
09:39:21|3268.8
09:39:22|3268.83
09:39:23|3269.16
09:39:24|3269.16
09:39:26|3269.15
09:39:27|3269.14
09:39:28|3269.14
09:39:30|3269.17
09:39:31|3269.23
09:39:32|3269.36
09:39:33|3269.17
09:39:34|3269.22
09:39:35|3269.36
09:39:36|3269.69
09:39:37|3269.8
09:39:38|3269.81
09:39:39|3270.08
09:39:40|3270.01
09:39:41|3270.01
09:39:42|3269.63
09:39:43|3270.15
09:39:44|3269.84
09:39:45|3269.84
09:39:46|3269.72
09:39:47|3270.01
09:39:48|3270.01
09:39:49|3269.72
09:39:50|3269.73
09:39:51|3269.9
09:39:52|3269.9
09:39:53|3269.9
09:39:54|3269.9
09:39:55|3269.89
09:39:56|3269.92
09:39:57|3269.93
09:39:58|3269.93
09:39:59|3269.93
09:40:00|3269.79
09:40:02|3269.79
09:40:03|3269.78
09:40:04|3269.94
09:40:05|3269.94
09:40:06|3270.14
09:40:07|3270.14
09:40:07|3270.13
09:40:09|3270.13
09:40:10|3270.13
09:40:11|3270.13
09:40:11|3270.14
09:40:12|3270.13
09:40:14|3269.8
09:40:15|3269.81
09:40:16|3269.81
09:40:17|3269.81
09:40:18|3269.8
09:40:20|3269.8
09:40:21|3269.81
09:40:22|3269.8
09:40:23|3269.81
09:40:24|3269.8
09:40:25|3269.85
09:40:26|3269.81
09:40:27|3269.99
09:40:28|3269.99
09:40:29|3269.99
09:40:30|3269.99
09:40:31|3269.99
09:40:32|3270.12
09:40:33|3270.07
09:40:34|3270.08
09:40:35|3270.07
09:40:36|3270.07
09:40:37|3270.36
09:40:38|3270.15
09:40:39|3269.95
09:40:40|3269.95
09:40:41|3269.97
09:40:42|3269.97
09:40:43|3269.98
09:40:44|3269.98
09:40:45|3269.98
09:40:46|3269.98
09:40:47|3269.98
09:40:48|3269.98
09:40:49|3270.
09:40:50|3270.03
09:40:51|3270.04
09:40:52|3270.03
09:40:53|3270.97
09:40:54|3270.41
09:40:55|3269.73
09:40:56|3269.74
09:40:57|3269.75
09:40:58|3269.16
09:40:59|3269.24
09:41:00|3269.24
09:41:01|3269.63
09:41:02|3269.62
09:41:03|3269.63
09:41:04|3269.62
09:41:05|3269.62
09:41:06|3269.74
09:41:07|3269.74
09:41:08|3269.75
09:41:09|3269.74
09:41:10|3269.24
09:41:11|3269.24
09:41:12|3269.23
09:41:13|3269.24
09:41:15|3269.27
09:41:16|3269.57
09:41:17|3269.74
09:41:17|3269.75
09:41:19|3270.23
09:41:20|3270.21
09:41:21|3270.21
09:41:21|3270.19
09:41:23|3270.2
09:41:24|3270.33
09:41:26|3270.21
09:41:26|3270.2
09:41:27|3270.27
09:41:28|3270.26
09:41:29|3270.68
09:41:31|3270.44
09:41:31|3270.48
09:41:32|3270.56
09:41:33|3270.55
09:41:34|3270.56
09:41:35|3270.56
09:41:36|3270.56
09:41:37|3270.56
09:41:38|3270.56
09:41:39|3271.08
09:41:41|3271.08
09:41:41|3270.45
09:41:43|3270.5
09:41:44|3270.51
09:41:45|3270.5
09:41:46|3270.51
09:41:47|3270.51
09:41:48|3270.51
09:41:49|3270.51
09:41:50|3270.51
09:41:51|3270.51
09:41:52|3270.5
09:41:54|3270.5
09:41:55|3270.5
09:41:56|3270.5
09:41:57|3270.51
09:41:58|3270.5
09:41:59|3270.47
09:42:00|3270.47
09:42:01|3270.47
09:42:02|3270.47
09:42:03|3270.47
09:42:04|3270.47
09:42:06|3270.48
09:42:06|3270.47
09:42:07|3270.48
09:42:08|3270.47
09:42:09|3270.48
09:42:10|3270.48
09:42:11|3270.47
09:42:12|3270.47
09:42:13|3270.47
09:42:14|3270.47
09:42:16|3270.49
09:42:16|3270.49
09:42:17|3270.14
09:42:18|3269.76
09:42:19|3269.76
09:42:21|3269.74
09:42:21|3269.25
09:42:22|3269.25
09:42:24|3269.26
09:42:24|3269.26
09:42:25|3269.25
09:42:26|3269.26
09:42:28|3269.25
09:42:28|3269.26
09:42:29|3269.48
09:42:30|3269.49
09:42:31|3269.48
09:42:33|3269.48
09:42:34|3269.49
09:42:34|3269.49
09:42:35|3269.49
09:42:36|3269.5
09:42:37|3269.26
09:42:38|3269.32
09:42:40|3269.5
09:42:40|3269.5
09:42:42|3269.5
09:42:42|3269.5
09:42:45|3269.5
09:42:46|3269.5
09:42:47|3269.51
09:42:48|3269.5
09:42:49|3269.5
09:42:49|3269.51
09:42:51|3269.51
09:42:51|3269.51
09:42:52|3269.51
09:42:53|3269.51
09:42:55|3269.51
09:42:56|3269.51
09:42:57|3269.5
09:42:57|3269.5
09:42:59|3269.5
09:42:59|3269.49
09:43:00|3269.51
09:43:03|3269.52
09:43:03|3269.74
09:43:04|3269.51
09:43:05|3269.51
09:43:06|3269.51
09:43:07|3269.52
09:43:09|3269.73
09:43:10|3269.76
09:43:11|3269.75
09:43:12|3269.76
09:43:12|3269.76
09:43:15|3269.75
09:43:16|3269.75
09:43:16|3269.76
09:43:17|3269.76
09:43:19|3269.75
09:43:20|3269.65
09:43:21|3269.66
09:43:22|3269.49
09:43:23|3269.49
09:43:24|3269.5
09:43:25|3269.5
09:43:26|3269.49
09:43:27|3269.5
09:43:27|3269.5
09:43:30|3268.65
09:43:31|3268.79
09:43:31|3268.8
09:43:33|3268.79
09:43:35|3268.79
09:43:36|3268.64
09:43:37|3268.65
09:43:38|3268.07
09:43:39|3268.
09:43:40|3267.91
09:43:41|3267.87
09:43:42|3267.99
09:43:44|3267.98
09:43:44|3267.92
09:43:46|3267.92
09:43:47|3268.35
09:43:48|3269.12
09:43:49|3269.12
09:43:50|3269.32
09:43:51|3269.31
09:43:52|3269.33
09:43:53|3269.33
09:43:54|3269.33
09:43:55|3269.4
09:43:56|3269.63
09:43:57|3269.62
09:43:58|3269.63
09:43:59|3269.63
09:44:00|3269.66
09:44:01|3269.65
09:44:02|3269.65
09:44:03|3269.66
09:44:04|3269.64
09:44:05|3269.63
09:44:05|3269.47
09:44:07|3269.47
09:44:08|3269.46
09:44:09|3269.47
09:44:11|3269.47
09:44:11|3269.62
09:44:12|3269.62
09:44:14|3269.61
09:44:14|3269.87
09:44:17|3269.63
09:44:17|3269.46
09:44:18|3268.81
09:44:19|3268.28
09:44:20|3268.29
09:44:22|3268.28
09:44:23|3268.29
09:44:24|3268.62
09:44:25|3268.62
09:44:27|3268.62
09:44:27|3268.62
09:44:28|3268.29
09:44:29|3268.29
09:44:30|3268.26
09:44:31|3268.27
09:44:32|3268.26
09:44:33|3268.26
09:44:34|3268.27
09:44:35|3268.26
09:44:36|3268.17
09:44:37|3268.09
09:44:38|3268.1
09:44:39|3268.16
09:44:40|3267.82
09:44:41|3267.29
09:44:42|3266.85
09:44:43|3266.84
09:44:44|3267.46
09:44:45|3268.03
09:44:46|3268.04
09:44:47|3268.04
09:44:48|3268.05
09:44:49|3268.05
09:44:50|3268.3
09:44:51|3268.34
09:44:52|3268.25
09:44:53|3268.25
09:44:54|3268.19
09:44:55|3268.23
09:44:56|3268.23
09:44:57|3268.18
09:44:58|3268.16
09:44:59|3268.16
09:45:00|3268.24
09:45:01|3268.76
09:45:02|3268.76
09:45:03|3269.33
09:45:04|3269.58
09:45:05|3269.35
09:45:06|3269.51
09:45:07|3269.36
09:45:08|3269.35
09:45:09|3268.65
09:45:10|3268.65
09:45:11|3268.65
09:45:12|3267.82
09:45:13|3267.17
09:45:14|3267.17
09:45:15|3266.94
09:45:16|3266.94
09:45:17|3266.03
09:45:18|3266.03
09:45:19|3266.53
09:45:20|3266.63
09:45:22|3266.63
09:45:23|3266.63
09:45:24|3266.63
09:45:25|3266.75
09:45:26|3266.65
09:45:27|3266.65
09:45:28|3266.14
09:45:29|3266.38
09:45:30|3266.33
09:45:31|3265.99
09:45:32|3265.99
09:45:33|3265.99
09:45:35|3265.99
09:45:36|3265.99
09:45:37|3265.98
09:45:37|3265.99
09:45:39|3265.98
09:45:39|3265.98
09:45:41|3265.98
09:45:41|3265.99
09:45:43|3265.71
09:45:44|3266.01
09:45:46|3266.
09:45:46|3266.
09:45:47|3265.54
09:45:48|3265.54
09:45:49|3265.54
09:45:50|3265.53
09:45:51|3265.54
09:45:52|3265.54
09:45:53|3265.55
09:45:55|3265.56
09:45:55|3265.58
09:45:56|3265.59
09:45:57|3265.59
09:45:58|3265.58
09:45:59|3265.48
09:46:00|3265.48
09:46:01|3265.46
09:46:03|3265.47
09:46:03|3265.42
09:46:04|3265.22
09:46:05|3265.16
09:46:07|3264.39
09:46:07|3264.28
09:46:08|3264.04
09:46:09|3264.02
09:46:10|3264.
09:46:11|3264.01
09:46:13|3264.01
09:46:13|3264.01
09:46:14|3263.88
09:46:15|3263.87
09:46:16|3263.87
09:46:17|3263.87
09:46:18|3264.26
09:46:20|3264.28
09:46:20|3264.72
09:46:21|3265.01
09:46:22|3264.81
09:46:23|3264.81
09:46:24|3264.77
09:46:25|3264.76
09:46:27|3264.76
09:46:27|3264.76
09:46:28|3264.77
09:46:31|3264.8
09:46:31|3264.8
09:46:32|3264.8
09:46:33|3264.8
09:46:34|3264.81
09:46:35|3264.8
09:46:37|3264.77
09:46:38|3265.53
09:46:39|3265.25
09:46:40|3265.25
09:46:42|3265.25
09:46:42|3264.96
09:46:44|3264.95
09:46:45|3264.96
09:46:47|3264.96
09:46:48|3265.27
09:46:49|3265.34
09:46:50|3265.24
09:46:51|3265.24
09:46:52|3265.23
09:46:53|3265.23
09:46:54|3265.24
09:46:56|3265.34
09:46:57|3265.26
09:46:58|3264.98
09:46:58|3264.97
09:46:59|3264.98
09:47:00|3264.98
09:47:01|3264.98
09:47:02|3264.98
09:47:03|3264.98
09:47:04|3264.97
09:47:06|3264.98
09:47:06|3264.98
09:47:07|3264.98
09:47:08|3264.98
09:47:10|3264.97
09:47:11|3264.97
09:47:11|3264.97
09:47:13|3264.97
09:47:13|3264.98
09:47:15|3264.98
09:47:17|3265.34
09:47:17|3265.34
09:47:18|3265.37
09:47:19|3265.38
09:47:20|3265.35
09:47:21|3265.35
09:47:23|3265.03
09:47:24|3265.15
09:47:25|3265.15
09:47:26|3265.15
09:47:27|3265.15
09:47:28|3265.15
09:47:29|3265.15
09:47:30|3265.35
09:47:31|3266.03
09:47:33|3266.98
09:47:33|3266.98
09:47:34|3267.03
09:47:35|3267.64
09:47:36|3267.69
09:47:37|3267.68
09:47:39|3267.73
09:47:39|3267.73
09:47:40|3267.54
09:47:41|3267.37
09:47:43|3267.13
09:47:45|3267.23
09:47:45|3267.65
09:47:46|3267.21
09:47:48|3266.99
09:47:49|3267.35
09:47:50|3267.51
09:47:51|3266.42
09:47:52|3266.94
09:47:53|3266.9
09:47:54|3266.9
09:47:55|3266.91
09:47:56|3266.9
09:47:57|3266.9
09:47:58|3266.36
09:47:59|3266.68
09:48:00|3266.
09:48:01|3266.
09:48:02|3266.07
09:48:03|3266.65
09:48:04|3266.66
09:48:05|3266.66
09:48:06|3266.66
09:48:07|3266.66
09:48:08|3267.62
09:48:09|3267.42
09:48:10|3267.43
09:48:11|3267.39
09:48:12|3267.42
09:48:14|3267.42
09:48:14|3267.42
09:48:15|3267.63
09:48:17|3267.64
09:48:18|3267.64
09:48:19|3267.63
09:48:20|3267.64
09:48:21|3267.63
09:48:23|3267.63
09:48:23|3267.63
09:48:24|3267.64
09:48:26|3267.64
09:48:27|3267.64
09:48:28|3267.64
09:48:29|3267.63
09:48:30|3267.63
09:48:31|3267.63
09:48:32|3268.21
09:48:34|3268.2
09:48:36|3268.43
09:48:36|3268.87
09:48:37|3268.87
09:48:38|3268.88
09:48:39|3268.87
09:48:40|3268.87
09:48:41|3268.87
09:48:42|3268.93
09:48:43|3268.93
09:48:44|3268.94
09:48:45|3268.94
09:48:46|3268.94
09:48:47|3268.94
09:48:49|3269.01
09:48:50|3269.01
09:48:51|3269.62
09:48:52|3269.62
09:48:53|3269.94
09:48:54|3269.87
09:48:55|3269.87
09:48:56|3269.88
09:48:57|3269.8
09:48:58|3270.09
09:48:59|3269.96
09:49:00|3269.78
09:49:01|3269.78
09:49:02|3269.49
09:49:03|3269.5
09:49:04|3269.49
09:49:05|3269.5
09:49:06|3269.5
09:49:07|3269.5
09:49:08|3269.5
09:49:09|3269.49
09:49:10|3269.5
09:49:12|3269.49
09:49:13|3269.5
09:49:14|3269.82
09:49:16|3269.82
09:49:17|3269.55
09:49:17|3269.81
09:49:18|3269.8
09:49:19|3269.99
09:49:21|3269.99
09:49:22|3270.
09:49:22|3270.
09:49:23|3270.32
09:49:24|3270.32
09:49:25|3270.4
09:49:28|3270.42
09:49:28|3270.47
09:49:29|3270.47
09:49:30|3270.46
09:49:31|3270.47
09:49:32|3270.59
09:49:33|3270.59
09:49:34|3271.05
09:49:35|3271.05
09:49:36|3271.03
09:49:37|3271.03
09:49:38|3271.03
09:49:39|3271.03
09:49:40|3271.03
09:49:41|3271.03
09:49:42|3271.03
09:49:44|3271.03
09:49:44|3271.09
09:49:45|3271.09
09:49:46|3271.09
09:49:48|3271.21
09:49:49|3271.21
09:49:50|3271.22
09:49:51|3271.22
09:49:51|3271.22
09:49:52|3271.22
09:49:53|3271.22
09:49:54|3271.36
09:49:55|3271.47
09:49:58|3271.62
09:49:58|3271.26
09:49:59|3271.26
09:50:00|3271.46
09:50:01|3271.36
09:50:03|3271.46
09:50:03|3271.74
09:50:05|3271.73
09:50:06|3271.73
09:50:07|3271.73
09:50:09|3271.74
09:50:10|3271.89
09:50:11|3271.9
09:50:12|3271.89
09:50:13|3271.9
09:50:14|3271.89
09:50:14|3271.92
09:50:16|3271.91
09:50:18|3271.85
09:50:19|3271.86
09:50:19|3271.7
09:50:20|3271.69
09:50:22|3271.84
09:50:22|3271.84
09:50:24|3271.85
09:50:24|3271.85
09:50:27|3271.61
09:50:28|3271.68
09:50:29|3271.69
09:50:30|3271.68
09:50:32|3271.68
09:50:32|3270.96
09:50:34|3270.97
09:50:35|3270.96
09:50:36|3271.19
09:50:37|3271.19
09:50:37|3271.31
09:50:40|3271.37
09:50:41|3271.36
09:50:41|3271.36
09:50:43|3271.39
09:50:43|3271.36
09:50:46|3271.4
09:50:46|3271.24
09:50:47|3271.68
09:50:48|3271.82
09:50:50|3271.58
09:50:51|3271.49
09:50:52|3271.48
09:50:53|3271.81
09:50:54|3271.66
09:50:55|3271.66
09:50:56|3271.65
09:50:58|3271.86
09:50:58|3271.86
09:50:59|3271.83
09:51:00|3271.86
09:51:01|3271.86
09:51:02|3271.85
09:51:03|3271.85
09:51:04|3271.86
09:51:05|3271.86
09:51:06|3271.86
09:51:08|3271.86
09:51:09|3271.87
09:51:10|3271.88
09:51:11|3271.88
09:51:12|3271.87
09:51:13|3271.87
09:51:15|3271.87
09:51:16|3271.87
09:51:17|3271.87
09:51:18|3271.88
09:51:18|3271.95
09:51:19|3271.96
09:51:21|3271.95
09:51:22|3271.87
09:51:22|3271.87
09:51:24|3271.86
09:51:26|3271.86
09:51:28|3271.5
09:51:28|3271.45
09:51:29|3271.61
09:51:30|3271.53
09:51:31|3271.69
09:51:32|3271.88
09:51:33|3271.87
09:51:34|3271.88
09:51:35|3271.56
09:51:36|3271.83
09:51:37|3271.83
09:51:38|3271.83
09:51:39|3271.83
09:51:40|3271.84
09:51:41|3271.83
09:51:42|3271.83
09:51:43|3271.58
09:51:44|3271.84
09:51:45|3271.79
09:51:46|3271.8
09:51:47|3271.8
09:51:49|3271.67
09:51:50|3271.67
09:51:52|3272.
09:51:52|3272.
09:51:54|3272.01
09:51:54|3272.01
09:51:55|3272.
09:51:58|3272.
09:51:58|3272.
09:51:59|3272.44
09:52:02|3272.33
09:52:02|3272.57
09:52:04|3272.52
09:52:05|3272.25
09:52:07|3273.13
09:52:08|3273.27
09:52:08|3273.27
09:52:10|3273.28
09:52:11|3273.28
09:52:11|3273.35
09:52:12|3273.35
09:52:14|3273.13
09:52:16|3273.13
09:52:16|3273.43
09:52:17|3273.43
09:52:18|3273.43
09:52:20|3273.43
09:52:21|3273.51
09:52:21|3273.51
09:52:22|3274.69
09:52:23|3274.67
09:52:24|3274.51
09:52:25|3274.24
09:52:26|3273.82
09:52:28|3273.82
09:52:29|3274.04
09:52:29|3274.24
09:52:30|3273.84
09:52:31|3274.1
09:52:32|3274.04
09:52:34|3274.05
09:52:35|3274.05
09:52:35|3274.07
09:52:37|3274.3
09:52:37|3274.92
09:52:39|3274.54
09:52:39|3274.79
09:52:41|3275.06
09:52:42|3274.83
09:52:44|3275.06
09:52:44|3275.09
09:52:45|3275.15
09:52:46|3275.15
09:52:48|3275.16
09:52:48|3275.16
09:52:50|3275.17
09:52:50|3275.5
09:52:53|3275.51
09:52:53|3275.52
09:52:55|3275.23
09:52:56|3275.22
09:52:57|3275.22
09:52:58|3275.22
09:52:59|3275.22
09:53:00|3275.14
09:53:01|3275.14
09:53:02|3275.14
09:53:03|3275.14
09:53:04|3275.42
09:53:05|3275.52
09:53:06|3274.74
09:53:08|3274.71
09:53:09|3274.6
09:53:09|3274.36
09:53:11|3274.36
09:53:12|3274.7
09:53:12|3274.71
09:53:14|3274.78
09:53:15|3274.81
09:53:16|3274.96
09:53:16|3274.75
09:53:18|3274.68
09:53:18|3274.68
09:53:20|3274.68
09:53:20|3274.68
09:53:22|3274.72
09:53:23|3274.72
09:53:23|3274.82
09:53:24|3274.94
09:53:27|3274.77
09:53:27|3274.76
09:53:28|3274.76
09:53:30|3274.77
09:53:30|3274.77
09:53:31|3275.02
09:53:32|3275.02
09:53:33|3274.54
09:53:35|3274.21
09:53:37|3274.66
09:53:37|3274.64
09:53:38|3274.71
09:53:39|3274.7
09:53:40|3274.88
09:53:42|3274.89
09:53:42|3274.9
09:53:43|3274.94
09:53:45|3274.98
09:53:45|3275.05
09:53:46|3275.08
09:53:47|3275.51
09:53:48|3275.52
09:53:49|3275.51
09:53:50|3275.29
09:53:51|3275.3
09:53:52|3275.29
09:53:53|3275.29
09:53:54|3275.3
09:53:55|3275.29
09:53:56|3275.3
09:53:57|3275.4
09:53:58|3275.4
09:53:59|3275.4
09:54:01|3275.5
09:54:03|3275.51
09:54:03|3275.72
09:54:04|3275.69
09:54:05|3275.68
09:54:06|3275.53
09:54:07|3275.53
09:54:09|3276.42
09:54:09|3276.43
09:54:11|3276.42
09:54:11|3276.51
09:54:12|3276.56
09:54:15|3276.53
09:54:15|3276.49
09:54:16|3276.44
09:54:17|3276.58
09:54:18|3276.44
09:54:19|3276.74
09:54:20|3276.53
09:54:21|3276.53
09:54:22|3276.5
09:54:24|3276.5
09:54:24|3276.5
09:54:25|3276.68
09:54:26|3276.84
09:54:27|3276.85
09:54:28|3276.85
09:54:30|3277.05
09:54:30|3276.9
09:54:33|3277.05
09:54:33|3276.96
09:54:34|3276.97
09:54:36|3277.09
09:54:37|3277.22
09:54:38|3276.96
09:54:39|3276.82
09:54:40|3277.01
09:54:41|3277.
09:54:42|3277.22
09:54:43|3276.89
09:54:45|3276.82
09:54:45|3277.16
09:54:46|3277.25
09:54:47|3277.26
09:54:49|3277.25
09:54:50|3277.13
09:54:50|3277.14
09:54:51|3277.14
09:54:52|3277.14
09:54:55|3277.13
09:54:55|3277.14
09:54:56|3277.14
09:54:57|3277.34
09:54:59|3277.34
09:55:00|3277.34
09:55:00|3277.35
09:55:01|3277.35
09:55:02|3277.34
09:55:03|3277.35
09:55:05|3277.35
09:55:06|3277.35
09:55:07|3277.35
09:55:08|3277.35
09:55:08|3277.35
09:55:11|3277.35
09:55:11|3277.34
09:55:12|3277.34
09:55:13|3276.83
09:55:14|3276.83
09:55:16|3276.83
09:55:16|3276.82
09:55:17|3276.82
09:55:18|3276.83
09:55:19|3277.01
09:55:20|3277.02
09:55:21|3277.02
09:55:23|3276.83
09:55:23|3276.92
09:55:24|3276.93
09:55:25|3277.
09:55:26|3276.99
09:55:27|3276.99
09:55:28|3276.99
09:55:29|3276.99
09:55:30|3276.99
09:55:31|3276.86
09:55:32|3276.87
09:55:34|3276.87
09:55:34|3276.86
09:55:36|3276.84
09:55:38|3276.83
09:55:39|3276.83
09:55:39|3276.84
09:55:40|3276.84
09:55:41|3276.82
09:55:43|3276.43
09:55:43|3275.68
09:55:45|3275.92
09:55:46|3275.91
09:55:47|3275.92
09:55:48|3275.56
09:55:49|3275.83
09:55:51|3275.89
09:55:52|3275.95
09:55:52|3275.91
09:55:54|3275.96
09:55:55|3276.23
09:55:55|3276.1
09:55:57|3276.1
09:55:57|3275.76
09:55:58|3276.09
09:56:01|3275.93
09:56:02|3276.05
09:56:03|3276.11
09:56:04|3275.67
09:56:05|3275.67
09:56:06|3275.3
09:56:07|3274.41
09:56:08|3274.4
09:56:09|3274.72
09:56:10|3274.72
09:56:11|3274.72
09:56:12|3274.84
09:56:13|3274.8
09:56:15|3274.48
09:56:16|3275.02
09:56:17|3274.69
09:56:19|3274.75
09:56:19|3274.49
09:56:21|3274.49
09:56:21|3274.49
09:56:23|3274.39
09:56:23|3274.06
09:56:25|3274.24
09:56:25|3274.19
09:56:27|3274.19
09:56:27|3274.15
09:56:28|3273.81
09:56:31|3273.82
09:56:31|3273.37
09:56:32|3273.27
09:56:33|3273.27
09:56:34|3273.24
09:56:35|3273.24
09:56:36|3272.86
09:56:37|3273.23
09:56:39|3273.94
09:56:40|3273.63
09:56:41|3273.6
09:56:42|3273.6
09:56:43|3273.6
09:56:44|3273.21
09:56:45|3272.86
09:56:46|3272.86
09:56:47|3272.86
09:56:48|3273.05
09:56:50|3272.87
09:56:50|3272.87
09:56:52|3272.87
09:56:53|3272.87
09:56:53|3272.87
09:56:54|3272.87
09:56:56|3272.88
09:56:56|3272.88
09:56:59|3272.87
09:56:59|3272.88
09:57:00|3272.87
09:57:02|3272.73
09:57:02|3272.73
09:57:03|3272.73
09:57:04|3272.73
09:57:06|3272.73
09:57:07|3273.59
09:57:08|3273.6
09:57:09|3273.59
09:57:10|3273.6
09:57:11|3274.36
09:57:12|3274.3
09:57:13|3274.3
09:57:14|3274.34
09:57:15|3274.34
09:57:16|3274.34
09:57:17|3274.34
09:57:18|3274.34
09:57:19|3274.34
09:57:20|3274.35
09:57:21|3274.35
09:57:22|3274.65
09:57:23|3274.16
09:57:24|3273.92
09:57:25|3273.31
09:57:26|3272.88
09:57:27|3272.88
09:57:28|3272.39
09:57:29|3272.75
09:57:30|3272.59
09:57:31|3272.59
09:57:32|3272.59
09:57:34|3272.58
09:57:35|3272.78
09:57:35|3272.79
09:57:36|3272.78
09:57:38|3272.51
09:57:39|3272.51
09:57:40|3272.51
09:57:42|3272.51
09:57:43|3272.5
09:57:44|3272.51
09:57:44|3273.12
09:57:47|3273.14
09:57:47|3273.48
09:57:48|3273.48
09:57:51|3273.15
09:57:52|3273.14
09:57:53|3273.14
09:57:55|3273.14
09:57:56|3273.13
09:57:56|3273.4
09:57:58|3273.39
09:57:58|3273.39
09:58:00|3273.37
09:58:01|3272.93
09:58:01|3272.91
09:58:02|3273.1
09:58:03|3273.38
09:58:05|3273.39
09:58:05|3273.39
09:58:07|3273.38
09:58:07|3273.2
09:58:08|3273.19
09:58:10|3273.37
09:58:11|3273.37
09:58:12|3273.33
09:58:12|3274.13
09:58:13|3274.14
09:58:14|3274.14
09:58:16|3274.28
09:58:17|3273.61
09:58:18|3273.63
09:58:18|3272.89
09:58:19|3272.75
09:58:20|3272.76
09:58:22|3272.76
09:58:22|3272.75
09:58:24|3273.55
09:58:25|3273.55
09:58:26|3273.39
09:58:27|3273.39
09:58:28|3273.4
09:58:29|3273.4
09:58:29|3273.4
09:58:31|3273.38
09:58:31|3273.37
09:58:33|3273.38
09:58:34|3273.37
09:58:35|3273.38
09:58:36|3273.37
09:58:37|3273.38
09:58:39|3273.38
09:58:39|3273.38
09:58:41|3273.72
09:58:41|3274.35
09:58:42|3273.91
09:58:44|3273.74
09:58:45|3273.99
09:58:46|3275.07
09:58:47|3275.07
09:58:49|3274.77
09:58:49|3274.75
09:58:50|3274.75
09:58:51|3274.76
09:58:53|3274.76
09:58:53|3274.76
09:58:55|3274.76
09:58:57|3274.76
09:58:57|3274.89
09:58:58|3274.97
09:59:01|3274.97
09:59:01|3275.81
09:59:02|3275.45
09:59:03|3275.44
09:59:04|3275.75
09:59:05|3275.7
09:59:06|3275.56
09:59:08|3275.11
09:59:09|3275.1
09:59:10|3275.13
09:59:11|3275.13
09:59:13|3275.11
09:59:13|3275.14
09:59:14|3275.14
09:59:16|3274.31
09:59:16|3274.31
09:59:18|3274.32
09:59:18|3274.32
09:59:19|3275.08
09:59:21|3275.07
09:59:23|3275.07
09:59:24|3275.06
09:59:24|3275.06
09:59:25|3275.05
09:59:27|3275.06
09:59:28|3275.06
09:59:29|3275.06
09:59:30|3275.07
09:59:31|3275.07
09:59:32|3275.05
09:59:33|3275.04
09:59:34|3275.12
09:59:35|3275.27
09:59:36|3275.23
09:59:37|3275.12
09:59:38|3275.12
09:59:39|3275.12
09:59:40|3275.13
09:59:41|3275.13
09:59:43|3275.35
09:59:44|3274.49
09:59:45|3274.5
09:59:46|3274.43
09:59:47|3274.44
09:59:48|3274.44
09:59:48|3274.82
09:59:49|3274.83
09:59:51|3274.82
09:59:52|3274.81
09:59:52|3274.82
09:59:53|3274.81
09:59:54|3274.8
09:59:57|3274.8
09:59:57|3274.81
09:59:58|3273.96
10:00:00|3273.77
10:00:01|3273.78
10:00:03|3273.77
10:00:03|3273.77
10:00:04|3273.78
10:00:07|3273.74
10:00:07|3273.41
10:00:08|3273.99
10:00:09|3273.5
10:00:10|3273.5
10:00:11|3273.5
10:00:12|3273.5
10:00:13|3273.49
10:00:14|3273.5
10:00:15|3273.5
10:00:16|3273.7
10:00:19|3274.64
10:00:19|3275.26
10:00:20|3274.97
10:00:21|3274.97
10:00:22|3275.26
10:00:23|3274.67
10:00:24|3274.3
10:00:25|3273.91
10:00:27|3274.2
10:00:29|3274.2
10:00:30|3273.97
10:00:31|3273.5
10:00:33|3273.24
10:00:34|3273.27
10:00:35|3273.35
10:00:37|3273.35
10:00:37|3273.34
10:00:39|3273.34
10:00:40|3273.43
10:00:41|3273.43
10:00:42|3273.44
10:00:43|3272.9
10:00:44|3272.75
10:00:45|3272.75
10:00:46|3272.75
10:00:47|3272.73
10:00:48|3272.49
10:00:49|3272.54
10:00:49|3272.14
10:00:52|3271.65
10:00:52|3271.62
10:00:53|3271.99
10:00:55|3272.01
10:00:56|3272.07
10:00:58|3272.55
10:00:58|3272.54
10:00:59|3272.22
10:01:00|3273.26
10:01:01|3273.25
10:01:03|3273.25
10:01:03|3273.24
10:01:04|3273.24
10:01:05|3272.58
10:01:06|3272.58
10:01:08|3273.26
10:01:09|3273.68
10:01:10|3274.19
10:01:11|3274.18
10:01:12|3274.2
10:01:13|3274.21
10:01:15|3275.02
10:01:16|3275.15
10:01:17|3274.66
10:01:18|3275.21
10:01:19|3275.2
10:01:20|3275.06
10:01:21|3275.
10:01:22|3274.99
10:01:23|3275.
10:01:25|3276.25
10:01:26|3276.25
10:01:26|3276.24
10:01:29|3275.7
10:01:29|3275.71
10:01:30|3275.7
10:01:31|3275.7
10:01:32|3275.94
10:01:33|3275.93
10:01:34|3275.93
10:01:35|3275.93
10:01:37|3275.93
10:01:38|3275.95
10:01:40|3276.54
10:01:41|3276.34
10:01:43|3276.34
10:01:44|3276.34
10:01:44|3276.77
10:01:46|3276.52
10:01:47|3276.51
10:01:48|3276.49
10:01:50|3276.83
10:01:51|3276.82
10:01:52|3276.63
10:01:53|3276.8
10:01:55|3276.83
10:01:56|3276.83
10:01:57|3276.82
10:01:59|3276.82
10:01:59|3276.83
10:02:00|3276.83
10:02:02|3277.74
10:02:02|3278.96
10:02:05|3279.
10:02:05|3278.98
10:02:06|3278.72
10:02:07|3278.53
10:02:08|3278.27
10:02:09|3278.26
10:02:11|3278.3
10:02:12|3278.17
10:02:13|3278.15
10:02:14|3278.1
10:02:15|3278.36
10:02:16|3278.62
10:02:17|3278.61
10:02:19|3278.4
10:02:20|3278.25
10:02:20|3278.25
10:02:22|3278.26
10:02:23|3278.25
10:02:25|3277.43
10:02:26|3277.5
10:02:27|3277.68
10:02:28|3277.69
10:02:30|3277.75
10:02:30|3277.75
10:02:31|3277.75
10:02:32|3277.76
10:02:33|3277.75
10:02:35|3277.75
10:02:36|3277.75
10:02:37|3277.76
10:02:39|3277.76
10:02:40|3277.75
10:02:41|3277.75
10:02:43|3277.11
10:02:43|3277.05
10:02:44|3277.
10:02:46|3276.8
10:02:47|3276.82
10:02:47|3277.
10:02:49|3276.74
10:02:49|3276.73
10:02:50|3276.58
10:02:51|3276.45
10:02:53|3276.34
10:02:54|3276.45
10:02:56|3276.41
10:02:56|3276.71
10:02:57|3276.71
10:02:58|3276.26
10:02:59|3276.44
10:03:01|3275.96
10:03:02|3275.57
10:03:04|3275.2
10:03:05|3275.2
10:03:06|3275.04
10:03:07|3275.04
10:03:08|3275.04
10:03:09|3275.01
10:03:10|3274.25
10:03:10|3274.25
10:03:11|3274.24
10:03:13|3274.2
10:03:14|3274.43
10:03:15|3273.91
10:03:16|3273.85
10:03:17|3273.89
10:03:18|3273.89
10:03:19|3274.02
10:03:20|3274.13
10:03:21|3274.34
10:03:22|3274.46
10:03:23|3274.47
10:03:25|3275.19
10:03:27|3275.17
10:03:29|3274.91
10:03:29|3274.62
10:03:30|3274.79
10:03:31|3273.74
10:03:32|3273.19
10:03:33|3272.32
10:03:35|3272.31
10:03:35|3273.
10:03:36|3273.36
10:03:37|3273.26
10:03:39|3273.02
10:03:41|3273.01
10:03:41|3272.7
10:03:43|3273.13
10:03:44|3273.14
10:03:45|3273.13
10:03:47|3273.2
10:03:47|3274.12
10:03:49|3274.11
10:03:50|3273.46
10:03:51|3273.46
10:03:52|3273.02
10:03:53|3273.03
10:03:54|3273.02
10:03:55|3272.24
10:03:56|3272.49
10:03:57|3272.24
10:03:59|3272.28
10:03:59|3272.28
10:04:00|3272.01
10:04:01|3272.
10:04:03|3272.
10:04:04|3272.01
10:04:04|3272.
10:04:07|3272.
10:04:07|3271.76
10:04:08|3271.77
10:04:09|3272.23
10:04:10|3272.5
10:04:11|3272.52
10:04:12|3272.4
10:04:13|3272.75
10:04:14|3273.02
10:04:15|3272.83
10:04:16|3273.03
10:04:17|3272.57
10:04:19|3273.06
10:04:20|3272.84
10:04:21|3272.97
10:04:23|3272.94
10:04:24|3272.95
10:04:25|3272.94
10:04:25|3272.95
10:04:26|3272.92
10:04:28|3272.49
10:04:28|3272.23
10:04:29|3272.23
10:04:30|3272.3
10:04:31|3272.32
10:04:32|3272.93
10:04:34|3272.93
10:04:34|3272.79
10:04:36|3272.79
10:04:36|3272.79
10:04:37|3272.5
10:04:38|3272.5
10:04:41|3272.82
10:04:41|3272.82
10:04:43|3272.32
10:04:43|3272.02
10:04:44|3272.3
10:04:45|3272.3
10:04:47|3271.71
10:04:48|3271.79
10:04:49|3271.39
10:04:50|3271.38
10:04:51|3271.38
10:04:52|3271.38
10:04:53|3271.38
10:04:54|3271.77
10:04:55|3271.77
10:04:56|3272.31
10:04:57|3271.85
10:04:58|3271.84
10:04:59|3271.84
10:05:00|3272.22
10:05:01|3272.23
10:05:03|3271.8
10:05:03|3271.78
10:05:04|3271.78
10:05:06|3271.93
10:05:07|3271.85
10:05:08|3270.36
10:05:09|3270.44
10:05:10|3270.39
10:05:11|3270.28
10:05:12|3269.69
10:05:14|3269.44
10:05:15|3269.44
10:05:16|3269.25
10:05:16|3269.47
10:05:18|3269.45
10:05:18|3269.15
10:05:19|3269.22
10:05:20|3269.22
10:05:21|3269.63
10:05:22|3269.45
10:05:23|3269.24
10:05:24|3268.87
10:05:25|3268.42
10:05:26|3268.41
10:05:29|3268.68
10:05:29|3268.93
10:05:30|3268.69
10:05:31|3268.39
10:05:32|3268.37
10:05:33|3268.51
10:05:34|3268.87
10:05:35|3268.38
10:05:36|3268.37
10:05:37|3268.68
10:05:38|3268.64
10:05:39|3268.49
10:05:41|3268.37
10:05:41|3268.14
10:05:43|3268.19
10:05:45|3268.2
10:05:46|3268.24
10:05:47|3268.48
10:05:48|3268.53
10:05:49|3268.36
10:05:50|3268.25
10:05:51|3267.91
10:05:52|3267.36
10:05:53|3267.27
10:05:55|3267.42
10:05:55|3267.42
10:05:58|3267.43
10:05:58|3267.47
10:05:59|3267.46
10:06:02|3267.9
10:06:03|3267.63
10:06:03|3267.61
10:06:05|3266.01
10:06:05|3265.96
10:06:06|3265.84
10:06:07|3266.08
10:06:08|3266.22
10:06:09|3266.37
10:06:10|3266.36
10:06:12|3267.15
10:06:13|3267.18
10:06:14|3267.17
10:06:14|3267.12
10:06:16|3266.9
10:06:16|3267.06
10:06:17|3267.06
10:06:18|3267.06
10:06:19|3267.14
10:06:21|3267.14
10:06:21|3267.14
10:06:23|3267.14
10:06:23|3267.14
10:06:25|3267.14
10:06:25|3267.15
10:06:27|3267.14
10:06:27|3267.14
10:06:29|3268.23
10:06:30|3268.17
10:06:30|3268.25
10:06:32|3268.02
10:06:32|3268.02
10:06:33|3268.24
10:06:35|3268.02
10:06:35|3268.17
10:06:37|3268.72
10:06:37|3268.68
10:06:38|3268.34
10:06:39|3268.46
10:06:40|3268.47
10:06:41|3268.3
10:06:42|3268.09
10:06:43|3267.63
10:06:45|3267.55
10:06:45|3267.48
10:06:46|3267.48
10:06:47|3267.77
10:06:48|3267.94
10:06:49|3267.62
10:06:50|3267.38
10:06:52|3267.34
10:06:52|3267.75
10:06:53|3267.71
10:06:54|3267.34
10:06:55|3267.59
10:06:56|3267.6
10:06:57|3268.01
10:07:00|3268.5
10:07:00|3268.64
10:07:02|3268.69
10:07:02|3268.88
10:07:03|3268.88
10:07:05|3268.82
10:07:06|3268.55
10:07:08|3268.41
10:07:09|3268.18
10:07:09|3268.17
10:07:11|3268.18
10:07:12|3267.31
10:07:12|3267.31
10:07:14|3267.63
10:07:15|3267.63
10:07:16|3267.32
10:07:17|3267.32
10:07:18|3267.
10:07:19|3267.01
10:07:20|3267.
10:07:21|3267.
10:07:22|3267.01
10:07:23|3267.31
10:07:24|3267.42
10:07:25|3267.42
10:07:26|3267.27
10:07:27|3267.26
10:07:28|3268.09
10:07:29|3267.67
10:07:30|3267.88
10:07:31|3268.07
10:07:32|3267.87
10:07:34|3267.83
10:07:35|3267.75
10:07:35|3267.57
10:07:37|3267.57
10:07:38|3267.27
10:07:39|3267.1
10:07:40|3267.01
10:07:40|3267.01
10:07:42|3267.01
10:07:42|3267.01
10:07:44|3267.55
10:07:45|3267.55
10:07:46|3267.56
10:07:47|3267.86
10:07:48|3268.
10:07:49|3267.9
10:07:50|3267.9
10:07:51|3267.91
10:07:52|3267.9
10:07:53|3267.88
10:07:54|3267.88
10:07:55|3267.88
10:07:56|3267.87
10:07:57|3267.87
10:07:58|3267.87
10:08:00|3267.58
10:08:02|3267.29
10:08:02|3267.28
10:08:03|3267.27
10:08:04|3267.28
10:08:06|3268.09
10:08:07|3268.6
10:08:08|3268.17
10:08:09|3268.17
10:08:10|3268.22
10:08:11|3268.39
10:08:12|3268.38
10:08:13|3268.5
10:08:14|3268.68
10:08:15|3268.68
10:08:16|3269.33
10:08:17|3269.63
10:08:18|3269.65
10:08:19|3269.69
10:08:20|3269.69
10:08:21|3269.96
10:08:21|3269.52
10:08:24|3270.34
10:08:24|3270.59
10:08:25|3269.64
10:08:27|3270.
10:08:27|3270.44
10:08:28|3270.08
10:08:29|3269.65
10:08:30|3269.9
10:08:31|3270.07
10:08:32|3270.07
10:08:33|3270.07
10:08:34|3270.08
10:08:37|3270.39
10:08:37|3271.02
10:08:38|3271.02
10:08:39|3271.02
10:08:40|3271.06
10:08:41|3271.06
10:08:42|3271.05
10:08:43|3270.55
10:08:44|3270.43
10:08:45|3270.22
10:08:47|3270.11
10:08:48|3270.43
10:08:49|3270.42
10:08:50|3270.42
10:08:51|3270.42
10:08:52|3270.43
10:08:53|3270.43
10:08:54|3270.43
10:08:55|3270.43
10:08:56|3270.43
10:08:57|3270.17
10:08:59|3270.09
10:09:00|3269.87
10:09:00|3269.99
10:09:01|3269.99
10:09:03|3270.63
10:09:04|3270.08
10:09:05|3270.26
10:09:06|3270.88
10:09:08|3270.36
10:09:09|3270.36
10:09:09|3270.65
10:09:10|3270.65
10:09:12|3270.65
10:09:12|3270.64
10:09:14|3270.65
10:09:14|3270.64
10:09:15|3270.38
10:09:17|3270.38
10:09:17|3270.42
10:09:18|3270.42
10:09:19|3270.42
10:09:22|3270.43
10:09:22|3270.41
10:09:23|3270.41
10:09:25|3270.41
10:09:26|3270.44
10:09:27|3270.64
10:09:28|3270.64
10:09:29|3270.51
10:09:30|3270.51
10:09:31|3270.51
10:09:32|3270.52
10:09:33|3270.52
10:09:34|3270.52
10:09:35|3270.63
10:09:36|3270.65
10:09:37|3271.89
10:09:38|3271.72
10:09:39|3271.62
10:09:40|3271.48
10:09:42|3271.45
10:09:42|3271.45
10:09:44|3271.44
10:09:45|3271.41
10:09:47|3270.37
10:09:47|3270.58
10:09:48|3270.95
10:09:50|3271.17
10:09:50|3270.61
10:09:51|3270.92
10:09:53|3271.4
10:09:54|3271.41
10:09:54|3271.41
10:09:56|3271.4
10:09:56|3271.4
10:09:57|3271.16
10:09:59|3271.23
10:10:00|3271.92
10:10:00|3271.92
10:10:02|3271.73
10:10:03|3271.23
10:10:03|3271.22
10:10:05|3270.49
10:10:06|3270.39
10:10:07|3270.48
10:10:08|3270.67
10:10:10|3270.68
10:10:12|3270.71
10:10:13|3270.69
10:10:13|3270.37
10:10:15|3270.38
10:10:15|3270.47
10:10:16|3270.47
10:10:17|3270.47
10:10:19|3270.48
10:10:19|3270.38
10:10:20|3270.37
10:10:22|3270.38
10:10:22|3270.38
10:10:24|3270.73
10:10:24|3270.73
10:10:25|3270.72
10:10:26|3270.72
10:10:27|3271.43
10:10:28|3271.56
10:10:29|3271.52
10:10:30|3271.5
10:10:31|3271.7
10:10:33|3271.73
10:10:34|3272.02
10:10:34|3272.02
10:10:36|3272.03
10:10:36|3272.49
10:10:38|3272.49
10:10:39|3272.58
10:10:41|3272.92
10:10:42|3272.36
10:10:43|3272.36
10:10:44|3272.37
10:10:45|3272.37
10:10:46|3272.37
10:10:47|3272.36
10:10:48|3272.36
10:10:49|3272.39
10:10:50|3272.8
10:10:51|3272.77
10:10:52|3272.64
10:10:53|3272.55
10:10:54|3272.55
10:10:55|3272.51
10:10:56|3272.51
10:10:57|3272.51
10:10:58|3272.52
10:11:00|3272.52
10:11:01|3272.61
10:11:03|3272.61
10:11:03|3272.58
10:11:04|3273.01
10:11:06|3273.01
10:11:06|3273.01
10:11:07|3273.48
10:11:09|3273.17
10:11:10|3273.2
10:11:10|3273.28
10:11:12|3273.07
10:11:13|3273.13
10:11:14|3273.45
10:11:15|3273.09
10:11:16|3273.45
10:11:17|3273.26
10:11:19|3273.25
10:11:19|3273.26
10:11:21|3273.13
10:11:22|3273.12
10:11:22|3273.13
10:11:24|3273.13
10:11:25|3273.24
10:11:26|3273.26
10:11:26|3273.42
10:11:28|3273.42
10:11:30|3273.42
10:11:31|3273.56
10:11:32|3273.41
10:11:33|3273.41
10:11:34|3273.14
10:11:35|3273.8
10:11:36|3273.96
10:11:37|3273.88
10:11:38|3273.88
10:11:39|3273.88
10:11:40|3274.2
10:11:41|3273.34
10:11:43|3273.79
10:11:44|3273.69
10:11:44|3273.68
10:11:46|3273.4
10:11:47|3273.57
10:11:48|3273.7
10:11:50|3273.57
10:11:51|3273.56
10:11:52|3273.24
10:11:53|3273.24
10:11:54|3273.69
10:11:54|3273.81
10:11:56|3273.76
10:11:56|3273.74
10:11:58|3273.51
10:12:00|3273.51
10:12:02|3273.56
10:12:03|3273.59
10:12:04|3273.53
10:12:06|3273.26
10:12:08|3273.65
10:12:08|3273.96
10:12:09|3274.
10:12:11|3274.
10:12:12|3274.43
10:12:13|3274.43
10:12:14|3275.68
10:12:15|3275.82
10:12:16|3275.84
10:12:17|3275.79
10:12:18|3275.77
10:12:19|3275.16
10:12:20|3275.17
10:12:21|3275.18
10:12:22|3275.23
10:12:23|3274.75
10:12:24|3274.83
10:12:25|3274.84
10:12:26|3274.83
10:12:27|3274.43
10:12:28|3273.3
10:12:29|3273.47
10:12:30|3273.47
10:12:31|3273.47
10:12:32|3273.26
10:12:33|3273.4
10:12:34|3273.93
10:12:35|3273.94
10:12:36|3273.94
10:12:37|3273.94
10:12:38|3273.9
10:12:39|3273.9
10:12:40|3273.87
10:12:41|3273.81
10:12:42|3273.64
10:12:43|3273.87
10:12:44|3273.88
10:12:45|3273.64
10:12:46|3273.5
10:12:47|3273.86
10:12:49|3273.48
10:12:50|3273.53
10:12:51|3273.54
10:12:52|3274.
10:12:52|3274.19
10:12:53|3274.73
10:12:55|3274.69
10:12:56|3274.71
10:12:57|3274.84
10:12:58|3273.88
10:12:59|3274.01
10:13:00|3273.54
10:13:01|3273.54
10:13:03|3273.59
10:13:03|3274.19
10:13:05|3274.19
10:13:06|3274.33
10:13:07|3274.33
10:13:08|3274.31
10:13:08|3275.15
10:13:11|3275.57
10:13:11|3275.4
10:13:12|3275.92
10:13:14|3275.93
10:13:14|3275.92
10:13:15|3275.72
10:13:16|3275.72
10:13:17|3275.64
10:13:18|3275.64
10:13:19|3275.99
10:13:21|3275.99
10:13:21|3275.98
10:13:23|3275.99
10:13:23|3275.76
10:13:24|3275.7
10:13:26|3275.98
10:13:26|3276.
10:13:27|3276.
10:13:28|3276.
10:13:29|3276.
10:13:30|3275.99
10:13:33|3276.07
10:13:33|3276.04
10:13:34|3276.04
10:13:35|3276.
10:13:37|3276.03
10:13:38|3275.99
10:13:39|3275.95
10:13:40|3275.93
10:13:41|3275.93
10:13:42|3275.94
10:13:43|3275.89
10:13:44|3275.89
10:13:45|3275.86
10:13:46|3275.75
10:13:47|3275.22
10:13:48|3274.82
10:13:49|3274.99
10:13:50|3275.11
10:13:51|3275.01
10:13:53|3275.02
10:13:54|3275.02
10:13:54|3275.01
10:13:56|3275.
10:13:56|3275.
10:13:57|3275.
10:13:59|3275.
10:13:59|3275.
10:14:01|3275.42
10:14:03|3275.29
10:14:03|3275.29
10:14:05|3275.29
10:14:06|3275.31
10:14:08|3275.35
10:14:09|3275.47
10:14:10|3275.47
10:14:11|3275.47
10:14:11|3275.01
10:14:13|3275.14
10:14:13|3275.13
10:14:14|3275.13
10:14:17|3275.47
10:14:17|3275.47
10:14:19|3275.66
10:14:19|3275.66
10:14:21|3275.66
10:14:21|3275.67
10:14:23|3276.26
10:14:23|3276.26
10:14:24|3276.27
10:14:25|3276.27
10:14:28|3276.26
10:14:29|3276.26
10:14:29|3276.26
10:14:30|3275.76
10:14:31|3275.49
10:14:32|3275.5
10:14:33|3275.76
10:14:34|3275.76
10:14:35|3275.77
10:14:36|3275.76
10:14:37|3275.66
10:14:40|3275.09
10:14:40|3275.36
10:14:41|3275.36
10:14:42|3275.35
10:14:43|3275.35
10:14:44|3275.36
10:14:45|3275.35
10:14:46|3275.36
10:14:47|3275.36
10:14:48|3275.37
10:14:49|3275.37
10:14:50|3275.36
10:14:51|3275.36
10:14:52|3275.36
10:14:53|3275.37
10:14:54|3275.37
10:14:55|3275.37
10:14:56|3275.37
10:14:58|3274.48
10:14:59|3274.4
10:15:00|3274.39
10:15:01|3274.66
10:15:02|3274.88
10:15:03|3274.99
10:15:04|3274.83
10:15:05|3274.84
10:15:06|3274.84
10:15:07|3274.96
10:15:08|3274.92
10:15:09|3274.54
10:15:10|3274.56
10:15:11|3274.81
10:15:13|3274.81
10:15:14|3274.32
10:15:15|3274.32
10:15:16|3273.95
10:15:17|3273.95
10:15:19|3274.09
10:15:19|3274.09
10:15:20|3274.09
10:15:21|3274.09
10:15:22|3274.08
10:15:24|3274.08
10:15:24|3274.09
10:15:25|3274.13
10:15:26|3274.31
10:15:27|3274.32
10:15:28|3274.31
10:15:29|3274.31
10:15:30|3274.64
10:15:31|3274.43
10:15:32|3274.58
10:15:33|3274.59
10:15:35|3274.57
10:15:36|3274.4
10:15:37|3274.39
10:15:38|3274.4
10:15:39|3274.4
10:15:40|3274.81
10:15:42|3274.81
10:15:42|3274.81
10:15:43|3274.62
10:15:44|3274.23
10:15:45|3274.
10:15:46|3274.02
10:15:47|3274.06
10:15:49|3274.07
10:15:50|3274.01
10:15:51|3273.94
10:15:52|3273.89
10:15:53|3273.82
10:15:54|3273.95
10:15:55|3273.95
10:15:56|3274.12
10:15:57|3274.13
10:15:58|3274.46
10:15:59|3274.46
10:16:00|3274.25
10:16:01|3274.25
10:16:02|3274.25
10:16:03|3274.24
10:16:04|3274.24
10:16:06|3274.46
10:16:07|3274.46
10:16:08|3274.59
10:16:09|3274.56
10:16:10|3274.46
10:16:11|3274.44
10:16:12|3274.43
10:16:13|3274.43
10:16:14|3274.45
10:16:16|3274.46
10:16:17|3274.46
10:16:18|3274.26
10:16:19|3274.26
10:16:20|3274.
10:16:20|3274.17
10:16:22|3274.17
10:16:23|3274.5
10:16:25|3274.93
10:16:25|3274.49
10:16:26|3274.49
10:16:28|3274.49
10:16:29|3274.62
10:16:30|3274.62
10:16:32|3274.62
10:16:32|3274.62
10:16:33|3274.62
10:16:34|3274.09
10:16:35|3274.01
10:16:36|3274.46
10:16:37|3274.25
10:16:38|3274.
10:16:39|3273.8
10:16:40|3273.8
10:16:41|3273.8
10:16:42|3273.8
10:16:43|3273.8
10:16:44|3273.74
10:16:45|3273.74
10:16:47|3274.45
10:16:47|3274.49
10:16:49|3274.49
10:16:49|3274.5
10:16:50|3274.5
10:16:52|3274.49
10:16:53|3274.49
10:16:54|3274.49
10:16:55|3274.22
10:16:56|3274.16
10:16:57|3274.15
10:16:58|3274.22
10:16:59|3273.77
10:17:00|3273.7
10:17:01|3273.39
10:17:03|3273.39
10:17:04|3273.64
10:17:06|3273.64
10:17:06|3273.65
10:17:07|3273.37
10:17:08|3273.52
10:17:09|3273.38
10:17:11|3272.58
10:17:11|3272.45
10:17:12|3272.27
10:17:13|3272.15
10:17:15|3271.9
10:17:16|3271.9
10:17:17|3272.16
10:17:18|3272.16
10:17:19|3272.34
10:17:20|3272.66
10:17:21|3273.17
10:17:22|3273.17
10:17:23|3272.89
10:17:24|3272.62
10:17:25|3272.59
10:17:27|3272.34
10:17:28|3272.
10:17:30|3272.01
10:17:31|3271.16
10:17:32|3271.09
10:17:33|3271.4
10:17:34|3271.4
10:17:35|3271.4
10:17:36|3271.4
10:17:37|3271.4
10:17:38|3271.38
10:17:39|3271.39
10:17:40|3271.25
10:17:41|3271.25
10:17:42|3271.24
10:17:43|3271.24
10:17:44|3271.25
10:17:45|3271.24
10:17:46|3271.24
10:17:47|3270.9
10:17:48|3270.71
10:17:49|3270.7
10:17:50|3270.74
10:17:51|3270.73
10:17:52|3270.95
10:17:53|3270.95
10:17:54|3271.22
10:17:55|3271.05
10:17:56|3270.85
10:17:58|3270.53
10:17:58|3270.53
10:18:00|3270.52
10:18:01|3270.36
10:18:01|3270.36
10:18:03|3270.32
10:18:04|3270.29
10:18:06|3270.13
10:18:06|3270.39
10:18:08|3270.24
10:18:09|3270.23
10:18:10|3269.7
10:18:11|3269.45
10:18:12|3269.45
10:18:13|3269.44
10:18:14|3269.44
10:18:15|3268.93
10:18:16|3268.78
10:18:17|3268.69
10:18:19|3268.66
10:18:20|3268.48
10:18:21|3268.7
10:18:22|3268.36
10:18:22|3268.61
10:18:24|3268.6
10:18:25|3268.54
10:18:26|3267.58
10:18:26|3267.4
10:18:28|3267.41
10:18:29|3267.39
10:18:30|3267.29
10:18:31|3267.27
10:18:32|3267.43
10:18:32|3267.43
10:18:33|3267.74
10:18:36|3268.34
10:18:37|3268.08
10:18:37|3268.13
10:18:39|3267.31
10:18:39|3267.01
10:18:40|3267.01
10:18:41|3266.76
10:18:42|3266.76
10:18:43|3266.76
10:18:44|3265.84
10:18:45|3266.16
10:18:46|3266.16
10:18:47|3266.16
10:18:48|3266.16
10:18:49|3267.14
10:18:50|3266.87
10:18:51|3266.87
10:18:52|3266.87
10:18:53|3266.83
10:18:55|3266.83
10:18:55|3267.21
10:18:56|3267.25
10:18:58|3267.18
10:18:58|3267.1
10:18:59|3266.97
10:19:01|3266.97
10:19:01|3267.09
10:19:02|3267.63
10:19:04|3267.74
10:19:04|3267.12
10:19:07|3267.11
10:19:07|3266.76
10:19:09|3266.51
10:19:10|3265.18
10:19:11|3265.4
10:19:12|3264.78
10:19:13|3264.77
10:19:15|3264.78
10:19:16|3264.79
10:19:17|3265.66
10:19:18|3265.65
10:19:19|3265.6
10:19:20|3265.6
10:19:22|3265.46
10:19:22|3265.46
10:19:24|3265.47
10:19:25|3265.47
10:19:26|3266.43
10:19:26|3266.16
10:19:28|3264.83
10:19:29|3264.83
10:19:30|3265.02
10:19:30|3265.02
10:19:32|3265.03
10:19:33|3265.29
10:19:33|3265.45
10:19:34|3265.45
10:19:35|3265.45
10:19:36|3265.45
10:19:38|3265.45
10:19:38|3266.13
10:19:40|3266.14
10:19:41|3266.14
10:19:42|3266.14
10:19:42|3265.85
10:19:44|3265.7
10:19:45|3265.49
10:19:46|3266.11
10:19:46|3265.94
10:19:47|3265.57
10:19:48|3265.74
10:19:49|3265.56
10:19:51|3265.99
10:19:52|3266.14
10:19:53|3266.14
10:19:54|3266.14
10:19:54|3266.14
10:19:55|3266.25
10:19:56|3266.25
10:19:58|3266.25
10:19:59|3266.25
10:20:00|3266.24
10:20:00|3266.24
10:20:02|3266.25
10:20:03|3266.25
10:20:05|3266.33
10:20:07|3266.25
10:20:07|3266.25
10:20:09|3266.25
10:20:10|3266.26
10:20:10|3266.26
10:20:11|3266.25
10:20:13|3266.25
10:20:14|3266.26
10:20:16|3265.88
10:20:17|3265.88
10:20:17|3265.7
10:20:19|3265.58
10:20:19|3265.58
10:20:20|3265.3
10:20:21|3265.08
10:20:23|3265.08
10:20:23|3265.23
10:20:24|3265.23
10:20:25|3265.23
10:20:27|3265.4
10:20:28|3265.39
10:20:29|3265.4
10:20:30|3265.4
10:20:32|3265.35
10:20:33|3265.25
10:20:34|3265.25
10:20:35|3265.26
10:20:36|3265.26
10:20:37|3265.09
10:20:38|3265.09
10:20:39|3265.08
10:20:40|3265.09
10:20:41|3264.51
10:20:42|3264.51
10:20:43|3264.51
10:20:44|3264.44
10:20:45|3264.46
10:20:46|3264.71
10:20:47|3264.46
10:20:48|3264.79
10:20:49|3264.79
10:20:50|3264.78
10:20:51|3264.78
10:20:52|3264.98
10:20:53|3264.98
10:20:54|3264.99
10:20:55|3264.98
10:20:56|3264.52
10:20:57|3264.29
10:20:58|3264.05
10:20:59|3264.25
10:21:01|3264.05
10:21:02|3264.25
10:21:02|3263.67
10:21:03|3263.46
10:21:05|3263.1
10:21:05|3262.99
10:21:07|3262.99
10:21:08|3263.1
10:21:09|3263.09
10:21:11|3263.09
10:21:11|3263.09
10:21:12|3263.06
10:21:13|3263.09
10:21:15|3263.08
10:21:15|3263.08
10:21:16|3263.07
10:21:17|3263.07
10:21:18|3263.08
10:21:20|3262.91
10:21:21|3262.92
10:21:23|3262.89
10:21:24|3262.87
10:21:24|3262.85
10:21:26|3262.47
10:21:26|3262.46
10:21:28|3262.46
10:21:29|3262.23
10:21:30|3262.23
10:21:31|3262.23
10:21:32|3261.55
10:21:33|3261.7
10:21:34|3261.69
10:21:35|3261.7
10:21:36|3262.42
10:21:37|3262.16
10:21:38|3261.85
10:21:39|3261.88
10:21:40|3261.88
10:21:41|3261.64
10:21:42|3261.97
10:21:43|3261.97
10:21:45|3261.96
10:21:47|3261.96
10:21:47|3261.97
10:21:48|3261.96
10:21:49|3261.96
10:21:50|3261.65
10:21:51|3261.65
10:21:52|3260.41
10:21:53|3260.56
10:21:54|3260.76
10:21:55|3260.76
10:21:56|3260.76
10:21:58|3260.76
10:21:59|3260.77
10:22:00|3260.37
10:22:01|3261.23
10:22:02|3261.17
10:22:03|3261.32
10:22:04|3260.96
10:22:05|3260.96
10:22:06|3260.77
10:22:07|3261.07
10:22:08|3260.87
10:22:09|3260.87
10:22:10|3260.87
10:22:12|3260.74
10:22:13|3260.66
10:22:14|3261.09
10:22:15|3261.09
10:22:15|3261.08
10:22:17|3261.09
10:22:17|3261.09
10:22:19|3261.01
10:22:21|3260.57
10:22:22|3261.06
10:22:24|3260.88
10:22:24|3260.88
10:22:25|3260.88
10:22:26|3260.89
10:22:27|3261.42
10:22:28|3261.63
10:22:29|3261.63
10:22:30|3261.41
10:22:31|3261.92
10:22:32|3261.98
10:22:33|3261.98
10:22:34|3261.98
10:22:35|3262.02
10:22:36|3262.02
10:22:37|3262.02
10:22:38|3262.03
10:22:40|3262.53
10:22:41|3262.53
10:22:42|3262.55
10:22:43|3262.55
10:22:44|3262.54
10:22:45|3262.46
10:22:46|3261.74
10:22:47|3262.16
10:22:48|3262.16
10:22:49|3262.16
10:22:50|3262.52
10:22:51|3262.53
10:22:52|3262.53
10:22:53|3262.53
10:22:54|3262.52
10:22:55|3262.12
10:22:56|3262.11
10:22:57|3262.12
10:22:58|3262.15
10:22:59|3262.15
10:23:00|3262.25
10:23:01|3262.48
10:23:02|3262.47
10:23:03|3262.47
10:23:04|3262.48
10:23:05|3262.5
10:23:07|3262.43
10:23:07|3262.5
10:23:09|3262.53
10:23:10|3262.84
10:23:11|3262.84
10:23:12|3262.85
10:23:13|3262.84
10:23:14|3262.62
10:23:16|3262.83
10:23:16|3262.7
10:23:17|3262.78
10:23:19|3262.7
10:23:20|3262.71
10:23:20|3262.71
10:23:21|3262.68
10:23:22|3262.68
10:23:24|3262.49
10:23:24|3262.51
10:23:25|3262.51
10:23:27|3262.74
10:23:28|3262.58
10:23:29|3262.58
10:23:30|3262.59
10:23:31|3262.59
10:23:31|3262.52
10:23:33|3262.56
10:23:34|3262.57
10:23:35|3262.53
10:23:36|3262.57
10:23:37|3262.57
10:23:38|3262.57
10:23:39|3262.58
10:23:40|3262.63
10:23:41|3262.75
10:23:42|3262.58
10:23:43|3262.58
10:23:44|3262.58
10:23:45|3261.72
10:23:46|3262.63
10:23:47|3262.63
10:23:48|3262.63
10:23:49|3262.63
10:23:50|3262.63
10:23:51|3262.63
10:23:52|3262.63
10:23:53|3262.63
10:23:54|3262.63
10:23:55|3262.83
10:23:56|3262.82
10:23:57|3262.82
10:23:58|3262.83
10:23:59|3262.82
10:24:01|3262.82
10:24:01|3262.82
10:24:02|3262.82
10:24:03|3262.82
10:24:05|3262.83
10:24:06|3262.11
10:24:07|3261.29
10:24:08|3261.58
10:24:09|3261.58
10:24:10|3261.35
10:24:11|3261.62
10:24:12|3261.36
10:24:13|3261.36
10:24:14|3261.37
10:24:15|3261.51
10:24:16|3261.37
10:24:17|3261.86
10:24:18|3261.57
10:24:19|3261.41
10:24:20|3260.72
10:24:21|3261.22
10:24:22|3261.17
10:24:23|3261.18
10:24:24|3261.17
10:24:25|3260.13
10:24:26|3260.13
10:24:27|3260.13
10:24:28|3260.12
10:24:29|3259.72
10:24:30|3259.71
10:24:31|3259.55
10:24:32|3259.69
10:24:33|3259.68
10:24:34|3259.62
10:24:35|3259.37
10:24:36|3258.61
10:24:37|3258.55
10:24:38|3258.59
10:24:39|3259.12
10:24:40|3259.49
10:24:41|3259.34
10:24:42|3259.2
10:24:43|3260.05
10:24:44|3259.27
10:24:45|3259.62
10:24:46|3259.62
10:24:47|3259.61
10:24:48|3259.88
10:24:49|3259.88
10:24:50|3259.88
10:24:51|3259.88
10:24:52|3259.88
10:24:54|3260.61
10:24:55|3260.45
10:24:55|3260.62
10:24:56|3260.21
10:24:58|3260.41
10:24:58|3260.6
10:24:59|3260.5
10:25:00|3260.5
10:25:02|3260.41
10:25:03|3260.41
10:25:04|3260.07
10:25:05|3260.07
10:25:06|3260.
10:25:08|3260.
10:25:08|3260.
10:25:10|3260.
10:25:10|3260.01
10:25:11|3260.
10:25:12|3260.
10:25:13|3260.01
10:25:14|3260.01
10:25:15|3260.16
10:25:17|3260.
10:25:17|3260.01
10:25:19|3260.
10:25:19|3260.01
10:25:20|3260.68
10:25:22|3260.87
10:25:22|3261.47
10:25:25|3261.56
10:25:25|3261.57
10:25:26|3261.57
10:25:28|3261.56
10:25:28|3261.56
10:25:29|3261.56
10:25:30|3261.56
10:25:31|3261.77
10:25:32|3261.48
10:25:33|3261.48
10:25:34|3261.56
10:25:35|3261.56
10:25:37|3261.56
10:25:38|3261.58
10:25:39|3261.57
10:25:40|3261.56
10:25:41|3261.56
10:25:42|3261.56
10:25:43|3261.56
10:25:44|3261.56
10:25:45|3260.64
10:25:46|3260.17
10:25:47|3260.54
10:25:48|3260.64
10:25:49|3260.89
10:25:50|3260.9
10:25:51|3261.1
10:25:52|3261.11
10:25:53|3261.28
10:25:54|3261.55
10:25:55|3261.55
10:25:56|3261.72
10:25:57|3261.61
10:25:58|3261.77
10:25:59|3261.75
10:26:00|3261.6
10:26:01|3261.61
10:26:02|3261.6
10:26:03|3261.61
10:26:04|3261.88
10:26:05|3261.88
10:26:06|3261.88
10:26:07|3261.89
10:26:08|3261.89
10:26:09|3261.88
10:26:10|3261.67
10:26:12|3261.68
10:26:13|3261.84
10:26:14|3261.69
10:26:15|3261.69
10:26:16|3261.69
10:26:16|3261.17
10:26:19|3261.17
10:26:20|3261.16
10:26:22|3260.55
10:26:22|3260.55
10:26:23|3260.55
10:26:24|3260.55
10:26:25|3260.55
10:26:26|3260.81
10:26:27|3260.58
10:26:28|3260.54
10:26:29|3260.55
10:26:30|3260.54
10:26:31|3260.54
10:26:32|3260.07
10:26:33|3260.29
10:26:34|3260.3
10:26:36|3260.3
10:26:36|3261.
10:26:37|3261.
10:26:38|3261.02
10:26:39|3261.17
10:26:40|3261.17
10:26:41|3261.69
10:26:42|3261.69
10:26:43|3261.69
10:26:44|3261.68
10:26:45|3261.69
10:26:46|3262.39
10:26:47|3262.39
10:26:49|3262.62
10:26:49|3262.23
10:26:50|3262.33
10:26:51|3262.33
10:26:52|3262.48
10:26:53|3262.48
10:26:54|3262.48
10:26:55|3262.55
10:26:56|3262.82
10:26:57|3262.82
10:26:58|3262.82
10:26:59|3262.82
10:27:00|3262.83
10:27:01|3263.
10:27:02|3263.45
10:27:03|3263.45
10:27:05|3263.44
10:27:06|3263.44
10:27:08|3263.37
10:27:09|3263.98
10:27:10|3264.57
10:27:11|3264.09
10:27:12|3263.66
10:27:13|3263.66
10:27:14|3263.84
10:27:15|3263.84
10:27:16|3264.86
10:27:17|3264.62
10:27:19|3264.62
10:27:19|3265.14
10:27:21|3265.15
10:27:21|3264.98
10:27:23|3264.97
10:27:23|3264.98
10:27:24|3265.
10:27:26|3265.18
10:27:26|3265.18
10:27:27|3265.17
10:27:29|3265.17
10:27:29|3264.98
10:27:30|3264.98
10:27:32|3264.98
10:27:33|3265.39
10:27:34|3265.38
10:27:35|3265.39
10:27:36|3265.39
10:27:37|3265.37
10:27:38|3265.29
10:27:39|3265.28
10:27:40|3265.29
10:27:41|3265.29
10:27:41|3265.33
10:27:43|3265.33
10:27:43|3265.28
10:27:45|3265.28
10:27:46|3264.25
10:27:46|3264.25
10:27:48|3264.45
10:27:48|3264.51
10:27:49|3264.33
10:27:51|3264.05
10:27:51|3265.32
10:27:53|3265.32
10:27:54|3265.32
10:27:54|3265.32
10:27:56|3265.56
10:27:57|3265.42
10:27:57|3265.42
10:27:58|3265.42
10:28:00|3265.42
10:28:00|3265.8
10:28:01|3265.59
10:28:03|3265.61
10:28:05|3265.6
10:28:06|3265.61
10:28:06|3265.61
10:28:09|3265.6
10:28:09|3265.43
10:28:10|3265.42
10:28:11|3265.29
10:28:13|3265.28
10:28:14|3265.28
10:28:15|3265.28
10:28:16|3265.28
10:28:17|3265.29
10:28:18|3265.28
10:28:19|3265.28
10:28:20|3264.59
10:28:21|3264.59
10:28:23|3264.63
10:28:24|3264.63
10:28:25|3264.64
10:28:26|3264.64
10:28:26|3264.63
10:28:28|3264.64
10:28:28|3264.79
10:28:30|3264.64
10:28:31|3264.8
10:28:32|3263.84
10:28:32|3263.83
10:28:34|3263.86
10:28:35|3263.93
10:28:35|3264.12
10:28:37|3264.12
10:28:38|3264.34
10:28:38|3264.34
10:28:39|3264.34
10:28:41|3264.34
10:28:41|3264.33
10:28:43|3264.34
10:28:44|3264.36
10:28:45|3264.36
10:28:46|3264.36
10:28:46|3264.36
10:28:47|3264.35
10:28:49|3264.35
10:28:49|3264.36
10:28:50|3264.36
10:28:52|3264.36
10:28:53|3264.35
10:28:54|3264.36
10:28:54|3264.36
10:28:55|3264.35
10:28:56|3264.36
10:28:57|3264.35
10:28:59|3264.35
10:29:00|3264.35
10:29:01|3264.35
10:29:01|3264.35
10:29:03|3264.34
10:29:04|3264.35
10:29:05|3264.37
10:29:06|3264.18
10:29:07|3263.86
10:29:08|3263.88
10:29:09|3264.27
10:29:10|3264.23
10:29:11|3264.08
10:29:13|3264.15
10:29:14|3264.14
10:29:16|3264.29
10:29:16|3264.35
10:29:19|3264.9
10:29:20|3265.42
10:29:21|3265.42
10:29:23|3265.8
10:29:24|3265.8
10:29:24|3265.8
10:29:25|3266.16
10:29:27|3266.16
10:29:27|3265.85
10:29:28|3266.13
10:29:29|3265.82
10:29:31|3265.08
10:29:31|3265.04
10:29:33|3264.71
10:29:33|3264.8
10:29:34|3264.79
10:29:36|3264.38
10:29:38|3264.49
10:29:39|3264.53
10:29:40|3264.54
10:29:41|3264.54
10:29:43|3264.54
10:29:43|3264.54
10:29:44|3264.51
10:29:45|3264.52
10:29:46|3264.52
10:29:47|3264.52
10:29:48|3264.5
10:29:49|3264.49
10:29:50|3264.2
10:29:51|3264.2
10:29:52|3264.2
10:29:53|3264.2
10:29:54|3264.2
10:29:55|3264.21
10:29:56|3264.21
10:29:57|3264.21
10:29:58|3264.22
10:29:59|3264.45
10:30:00|3264.53
10:30:01|3264.53
10:30:02|3264.54
10:30:03|3264.54
10:30:05|3264.79
10:30:07|3264.77
10:30:07|3264.8
10:30:09|3264.79
10:30:10|3264.72
10:30:11|3264.72
10:30:12|3264.22
10:30:13|3264.22
10:30:14|3263.86
10:30:15|3263.67
10:30:16|3263.67
10:30:17|3263.66
10:30:18|3263.67
10:30:19|3263.66
10:30:21|3263.47
10:30:22|3263.48
10:30:22|3263.48
10:30:24|3263.66
10:30:24|3263.66
10:30:25|3263.89
10:30:27|3263.83
10:30:27|3263.83
10:30:29|3263.93
10:30:30|3263.92
10:30:31|3263.93
10:30:32|3263.93
10:30:33|3263.51
10:30:34|3263.52
10:30:35|3263.71
10:30:37|3262.58
10:30:38|3262.57
10:30:38|3262.57
10:30:39|3262.56
10:30:42|3262.03
10:30:42|3262.03
10:30:43|3261.83
10:30:44|3262.03
10:30:45|3261.87
10:30:46|3262.04
10:30:47|3261.68
10:30:48|3261.81
10:30:49|3261.81
10:30:50|3261.8
10:30:51|3261.51
10:30:52|3261.78
10:30:53|3261.77
10:30:54|3261.61
10:30:55|3261.5
10:30:56|3261.5
10:30:57|3261.51
10:30:58|3261.51
10:30:59|3261.51
10:31:00|3261.36
10:31:01|3261.16
10:31:02|3261.16
10:31:03|3261.
10:31:04|3260.37
10:31:05|3260.39
10:31:06|3260.39
10:31:07|3260.25
10:31:08|3260.21
10:31:09|3260.21
10:31:11|3260.17
10:31:12|3259.98
10:31:13|3259.9
10:31:14|3259.65
10:31:15|3259.64
10:31:17|3259.74
10:31:17|3259.74
10:31:18|3259.34
10:31:19|3259.47
10:31:21|3259.2
10:31:21|3259.08
10:31:23|3259.34
10:31:23|3259.74
10:31:25|3259.74
10:31:25|3260.36
10:31:27|3260.36
10:31:27|3260.29
10:31:29|3260.55
10:31:29|3260.39
10:31:31|3260.63
10:31:31|3260.63
10:31:33|3260.11
10:31:34|3259.59
10:31:35|3259.59
10:31:35|3259.55
10:31:37|3259.71
10:31:38|3259.5
10:31:39|3259.54
10:31:39|3259.57
10:31:41|3259.46
10:31:42|3259.66
10:31:42|3259.47
10:31:44|3259.74
10:31:44|3259.74
10:31:47|3259.59
10:31:47|3259.65
10:31:48|3259.66
10:31:49|3259.66
10:31:50|3259.66
10:31:51|3259.57
10:31:52|3259.57
10:31:54|3259.57
10:31:54|3259.57
10:31:56|3259.54
10:31:56|3259.31
10:31:57|3259.32
10:31:59|3259.54
10:32:00|3259.54
10:32:00|3259.54
10:32:01|3259.54
10:32:02|3259.54
10:32:03|3259.53
10:32:04|3259.54
10:32:05|3259.61
10:32:07|3259.61
10:32:09|3259.61
10:32:09|3259.1
10:32:10|3259.08
10:32:12|3258.59
10:32:13|3258.72
10:32:13|3258.8
10:32:15|3258.67
10:32:16|3258.6
10:32:18|3258.
10:32:19|3258.
10:32:20|3258.
10:32:21|3258.
10:32:22|3258.
10:32:23|3258.06
10:32:25|3258.14
10:32:26|3258.
10:32:26|3258.
10:32:27|3258.
10:32:29|3258.01
10:32:29|3258.01
10:32:30|3258.01
10:32:31|3258.01
10:32:32|3258.01
10:32:34|3258.
10:32:35|3257.46
10:32:35|3257.19
10:32:36|3257.19
10:32:38|3257.19
10:32:38|3256.95
10:32:39|3257.44
10:32:41|3256.94
10:32:43|3256.45
10:32:43|3256.08
10:32:44|3256.08
10:32:45|3255.87
10:32:46|3255.
10:32:47|3254.99
10:32:48|3255.03
10:32:49|3255.38
10:32:50|3255.86
10:32:51|3256.14
10:32:52|3256.55
10:32:53|3256.62
10:32:54|3256.61
10:32:55|3256.2
10:32:56|3256.48
10:32:57|3256.48
10:32:58|3256.37
10:32:59|3256.33
10:33:00|3256.36
10:33:01|3256.5
10:33:02|3256.09
10:33:03|3256.37
10:33:04|3257.04
10:33:05|3256.69
10:33:06|3257.11
10:33:07|3257.88
10:33:09|3257.88
10:33:10|3257.89
10:33:11|3257.71
10:33:11|3257.64
10:33:14|3257.64
10:33:14|3257.66
10:33:16|3257.89
10:33:16|3257.89
10:33:17|3258.23
10:33:18|3258.25
10:33:20|3258.22
10:33:21|3258.52
10:33:22|3258.67
10:33:23|3258.67
10:33:24|3258.69
10:33:25|3258.61
10:33:26|3258.55
10:33:27|3258.59
10:33:28|3258.59
10:33:29|3258.59
10:33:30|3258.44
10:33:31|3258.62
10:33:32|3258.23
10:33:33|3258.6
10:33:34|3258.29
10:33:35|3257.9
10:33:36|3257.48
10:33:37|3257.39
10:33:38|3257.39
10:33:39|3257.39
10:33:41|3257.38
10:33:41|3257.39
10:33:42|3257.39
10:33:43|3257.39
10:33:44|3257.39
10:33:45|3257.39
10:33:46|3257.38
10:33:47|3257.38
10:33:48|3257.39
10:33:49|3257.39
10:33:50|3257.39
10:33:51|3257.75
10:33:52|3257.74
10:33:53|3257.75
10:33:55|3258.54
10:33:56|3258.59
10:33:57|3258.6
10:33:58|3258.6
10:33:59|3258.6
10:34:00|3258.59
10:34:01|3258.58
10:34:02|3258.15
10:34:03|3258.16
10:34:04|3258.15
10:34:05|3258.8
10:34:06|3258.61
10:34:07|3258.61
10:34:08|3258.71
10:34:09|3258.71
10:34:10|3258.71
10:34:11|3258.69
10:34:12|3258.11
10:34:13|3257.94
10:34:15|3257.45
10:34:16|3257.44
10:34:17|3257.45
10:34:17|3257.44
10:34:19|3257.45
10:34:20|3257.45
10:34:20|3257.45
10:34:22|3257.44
10:34:23|3256.83
10:34:23|3256.82
10:34:25|3256.83
10:34:27|3256.87
10:34:27|3256.82
10:34:28|3256.83
10:34:29|3256.83
10:34:30|3256.95
10:34:31|3257.
10:34:32|3257.
10:34:34|3256.88
10:34:35|3256.86
10:34:37|3256.59
10:34:38|3256.41
10:34:39|3256.07
10:34:39|3255.61
10:34:40|3255.49
10:34:42|3255.76
10:34:43|3255.52
10:34:44|3255.76
10:34:45|3255.76
10:34:46|3255.76
10:34:46|3255.65
10:34:47|3255.65
10:34:49|3255.77
10:34:49|3256.22
10:34:50|3256.25
10:34:52|3256.25
10:34:54|3256.48
10:34:54|3256.19
10:34:56|3256.82
10:34:56|3256.69
10:34:57|3256.7
10:34:58|3256.26
10:35:00|3256.27
10:35:01|3256.33
10:35:02|3256.82
10:35:02|3256.97
10:35:04|3256.87
10:35:04|3257.
10:35:07|3257.39
10:35:07|3257.44
10:35:09|3257.45
10:35:10|3257.45
10:35:12|3257.64
10:35:12|3257.64
10:35:14|3257.59
10:35:15|3257.65
10:35:17|3257.99
10:35:18|3257.99
10:35:18|3257.99
10:35:20|3257.99
10:35:20|3257.99
10:35:22|3258.
10:35:24|3257.99
10:35:24|3258.48
10:35:25|3258.48
10:35:26|3258.48
10:35:28|3258.32
10:35:29|3258.33
10:35:31|3258.21
10:35:32|3258.05
10:35:32|3258.2
10:35:33|3258.26
10:35:35|3258.26
10:35:35|3258.27
10:35:36|3258.3
10:35:37|3258.3
10:35:39|3258.54
10:35:40|3259.32
10:35:41|3259.09
10:35:41|3259.09
10:35:42|3259.27
10:35:43|3259.11
10:35:44|3259.1
10:35:45|3259.1
10:35:47|3259.1
10:35:48|3259.1
10:35:49|3259.09
10:35:49|3259.09
10:35:51|3259.09
10:35:52|3259.1
10:35:52|3259.1
10:35:54|3259.09
10:35:54|3259.31
10:35:56|3259.36
10:35:57|3259.49
10:35:58|3259.04
10:35:58|3259.04
10:35:59|3258.61
10:36:01|3258.14
10:36:02|3258.29
10:36:03|3258.24
10:36:03|3258.29
10:36:04|3258.33
10:36:05|3258.29
10:36:06|3258.28
10:36:08|3258.21
10:36:09|3258.06
10:36:10|3258.
10:36:11|3258.
10:36:12|3257.99
10:36:14|3258.2
10:36:15|3258.2
10:36:15|3258.29
10:36:17|3258.29
10:36:18|3258.28
10:36:19|3258.29
10:36:19|3258.29
10:36:21|3258.53
10:36:22|3258.43
10:36:22|3258.43
10:36:24|3258.53
10:36:25|3258.84
10:36:25|3259.09
10:36:27|3259.7
10:36:27|3259.7
10:36:28|3260.08
10:36:30|3260.08
10:36:31|3260.08
10:36:31|3260.56
10:36:32|3260.55
10:36:34|3260.08
10:36:34|3260.08
10:36:35|3260.07
10:36:37|3260.49
10:36:38|3261.13
10:36:40|3261.13
10:36:40|3261.13
10:36:42|3260.56
10:36:42|3260.56
10:36:44|3260.
10:36:44|3260.
10:36:45|3260.01
10:36:47|3260.01
10:36:47|3260.01
10:36:48|3260.01
10:36:50|3260.01
10:36:51|3260.01
10:36:52|3260.01
10:36:52|3260.
10:36:54|3260.01
10:36:55|3260.
10:36:56|3260.01
10:36:57|3260.01
10:36:57|3260.01
10:36:59|3260.01
10:36:59|3260.
10:37:00|3259.76
10:37:01|3259.79
10:37:03|3259.79
10:37:04|3259.44
10:37:05|3259.44
10:37:06|3259.44
10:37:07|3259.43
10:37:08|3259.44
10:37:09|3259.01
10:37:10|3259.01
10:37:12|3258.54
10:37:14|3258.77
10:37:14|3258.76
10:37:15|3258.76
10:37:17|3258.76
10:37:17|3258.91
10:37:18|3259.42
10:37:19|3259.45
10:37:20|3259.45
10:37:21|3259.45
10:37:22|3259.45
10:37:23|3259.79
10:37:24|3259.78
10:37:25|3259.79
10:37:26|3259.78
10:37:28|3259.78
10:37:29|3259.77
10:37:30|3260.06
10:37:31|3260.38
10:37:32|3260.27
10:37:33|3260.31
10:37:34|3260.31
10:37:35|3260.31
10:37:36|3260.03
10:37:37|3260.03
10:37:38|3260.03
10:37:39|3260.03
10:37:40|3260.01
10:37:41|3259.73
10:37:42|3259.74
10:37:43|3259.74
10:37:44|3259.82
10:37:45|3259.81
10:37:46|3259.81
10:37:47|3259.73
10:37:48|3259.87
10:37:49|3259.87
10:37:50|3259.87
10:37:51|3259.87
10:37:52|3260.26
10:37:53|3259.83
10:37:54|3259.73
10:37:55|3259.22
10:37:56|3259.22
10:37:57|3259.22
10:37:58|3259.21
10:37:59|3259.21
10:38:00|3259.22
10:38:01|3259.22
10:38:03|3259.22
10:38:03|3259.45
10:38:04|3259.48
10:38:07|3259.51
10:38:09|3260.26
10:38:09|3260.25
10:38:11|3260.19
10:38:13|3260.26
10:38:13|3260.5
10:38:14|3260.34
10:38:15|3260.35
10:38:17|3260.36
10:38:18|3260.35
10:38:19|3260.36
10:38:19|3260.38
10:38:21|3260.38
10:38:22|3260.39
10:38:23|3260.37
10:38:24|3260.14
10:38:25|3260.37
10:38:25|3260.34
10:38:27|3260.34
10:38:28|3260.45
10:38:29|3260.49
10:38:29|3260.48
10:38:31|3260.48
10:38:31|3260.49
10:38:34|3260.48
10:38:34|3260.5
10:38:35|3260.49
10:38:37|3260.49
10:38:37|3260.49
10:38:39|3260.49
10:38:39|3260.5
10:38:40|3260.5
10:38:41|3260.68
10:38:43|3260.49
10:38:43|3260.5
10:38:45|3260.5
10:38:45|3260.57
10:38:47|3260.55
10:38:48|3260.55
10:38:49|3260.55
10:38:50|3260.52
10:38:51|3260.49
10:38:51|3260.5
10:38:52|3260.5
10:38:54|3260.49
10:38:54|3260.49
10:38:56|3260.5
10:38:57|3260.49
10:38:58|3260.49
10:38:59|3260.49
10:38:59|3261.16
10:39:00|3261.38
10:39:02|3261.39
10:39:04|3261.67
10:39:04|3261.87
10:39:05|3261.9
10:39:06|3261.94
10:39:08|3261.94
10:39:09|3261.83
10:39:09|3261.38
10:39:11|3261.7
10:39:12|3261.83
10:39:12|3261.84
10:39:14|3261.84
10:39:16|3261.84
10:39:17|3261.83
10:39:18|3261.56
10:39:19|3261.75
10:39:20|3261.76
10:39:22|3261.76
10:39:23|3261.65
10:39:24|3262.03
10:39:24|3262.11
10:39:26|3262.29
10:39:26|3262.36
10:39:27|3263.06
10:39:29|3263.7
10:39:29|3263.7
10:39:31|3263.71
10:39:31|3263.26
10:39:32|3265.83
10:39:33|3264.91
10:39:34|3265.1
10:39:36|3263.54
10:39:36|3264.14
10:39:37|3263.98
10:39:38|3264.13
10:39:39|3263.53
10:39:40|3263.7
10:39:41|3264.02
10:39:42|3264.02
10:39:43|3264.02
10:39:44|3263.86
10:39:46|3263.71
10:39:46|3263.72
10:39:47|3263.72
10:39:48|3263.71
10:39:50|3263.71
10:39:50|3263.72
10:39:51|3264.12
10:39:52|3264.29
10:39:53|3264.12
10:39:55|3264.13
10:39:55|3263.97
10:39:56|3263.81
10:39:57|3263.73
10:39:58|3263.73
10:39:59|3263.72
10:40:00|3263.06
10:40:01|3262.68
10:40:02|3262.67
10:40:04|3262.46
10:40:05|3262.47
10:40:06|3262.04
10:40:06|3262.04
10:40:09|3262.04
10:40:09|3262.08
10:40:10|3262.11
10:40:11|3261.83
10:40:12|3261.34
10:40:13|3260.94
10:40:14|3260.42
10:40:15|3260.43
10:40:17|3260.75
10:40:19|3261.06
10:40:19|3260.89
10:40:20|3260.77
10:40:21|3260.77
10:40:23|3260.99
10:40:23|3260.99
10:40:25|3261.
10:40:26|3261.32
10:40:26|3261.54
10:40:28|3261.53
10:40:28|3261.8
10:40:29|3261.8
10:40:31|3261.13
10:40:31|3261.43
10:40:33|3261.43
10:40:33|3261.42
10:40:35|3261.43
10:40:36|3260.79
10:40:36|3260.78
10:40:37|3260.44
10:40:38|3260.31
10:40:39|3260.19
10:40:41|3260.19
10:40:42|3260.2
10:40:43|3260.76
10:40:44|3260.69
10:40:44|3260.69
10:40:45|3260.69
10:40:47|3260.69
10:40:48|3260.68
10:40:49|3260.69
10:40:50|3260.68
10:40:50|3260.68
10:40:52|3260.73
10:40:52|3260.73
10:40:53|3261.11
10:40:54|3260.92
10:40:56|3260.79
10:40:58|3260.53
10:40:58|3260.39
10:40:59|3260.
10:41:00|3259.73
10:41:01|3259.46
10:41:02|3259.47
10:41:03|3259.48
10:41:04|3259.48
10:41:06|3259.47
10:41:06|3259.48
10:41:07|3259.18
10:41:08|3259.74
10:41:10|3259.75
10:41:12|3259.75
10:41:13|3260.08
10:41:15|3260.72
10:41:16|3260.65
10:41:16|3260.67
10:41:17|3260.66
10:41:18|3260.66
10:41:19|3260.56
10:41:21|3260.56
10:41:21|3260.57
10:41:22|3260.57
10:41:23|3260.57
10:41:24|3260.57
10:41:25|3260.57
10:41:26|3260.56
10:41:27|3260.56
10:41:28|3260.56
10:41:31|3260.56
10:41:32|3261.69
10:41:32|3261.7
10:41:33|3261.69
10:41:34|3261.56
10:41:35|3261.56
10:41:36|3261.56
10:41:37|3261.56
10:41:38|3261.56
10:41:39|3261.56
10:41:40|3261.79
10:41:41|3262.02
10:41:43|3262.02
10:41:43|3262.01
10:41:44|3262.02
10:41:46|3262.02
10:41:47|3262.01
10:41:48|3262.01
10:41:49|3262.01
10:41:50|3262.
10:41:51|3262.
10:41:52|3261.95
10:41:53|3261.96
10:41:54|3261.95
10:41:56|3262.59
10:41:56|3262.58
10:41:57|3262.59
10:41:58|3262.59
10:42:00|3262.58
10:42:01|3262.59
10:42:01|3262.58
10:42:02|3262.58
10:42:03|3262.89
10:42:04|3262.73
10:42:06|3262.89
10:42:06|3262.89
10:42:08|3262.88
10:42:09|3262.88
10:42:09|3262.89
10:42:10|3262.89
10:42:12|3262.88
10:42:13|3262.89
10:42:14|3262.89
10:42:16|3262.89
10:42:16|3262.88
10:42:17|3262.88
10:42:18|3262.88
10:42:20|3262.88
10:42:21|3263.44
10:42:23|3263.44
10:42:23|3263.72
10:42:24|3263.72
10:42:26|3263.73
10:42:27|3263.73
10:42:28|3263.73
10:42:29|3263.74
10:42:30|3263.86
10:42:31|3263.86
10:42:32|3263.86
10:42:33|3263.86
10:42:34|3262.5
10:42:35|3262.03
10:42:36|3262.13
10:42:37|3262.13
10:42:38|3262.02
10:42:39|3262.02
10:42:40|3262.16
10:42:41|3262.16
10:42:42|3262.16
10:42:43|3262.15
10:42:44|3261.86
10:42:45|3261.86
10:42:46|3261.69
10:42:47|3261.69
10:42:48|3261.6
10:42:49|3261.69
10:42:50|3261.69
10:42:51|3261.68
10:42:52|3261.58
10:42:53|3261.58
10:42:54|3261.58
10:42:55|3261.36
10:42:56|3261.37
10:42:57|3261.37
10:42:58|3261.37
10:42:59|3261.36
10:43:00|3261.36
10:43:01|3261.37
10:43:02|3261.36
10:43:03|3261.6
10:43:04|3261.6
10:43:05|3261.63
10:43:06|3261.63
10:43:07|3261.63
10:43:08|3261.62
10:43:09|3261.63
10:43:10|3261.63
10:43:11|3261.62
10:43:12|3261.62
10:43:13|3261.62
10:43:14|3261.62
10:43:15|3261.63
10:43:17|3261.8
10:43:18|3261.8
10:43:19|3261.8
10:43:20|3261.8
10:43:21|3261.49
10:43:22|3261.47
10:43:23|3261.47
10:43:25|3261.56
10:43:27|3261.53
10:43:28|3261.7
10:43:29|3261.7
10:43:30|3261.68
10:43:31|3261.68
10:43:32|3261.69
10:43:33|3261.69
10:43:34|3261.69
10:43:35|3261.69
10:43:37|3261.47
10:43:37|3261.86
10:43:39|3261.86
10:43:39|3261.86
10:43:41|3261.86
10:43:42|3261.84
10:43:44|3261.62
10:43:44|3261.79
10:43:45|3261.79
10:43:46|3261.8
10:43:47|3261.79
10:43:49|3261.79
10:43:49|3261.8
10:43:50|3261.8
10:43:51|3261.79
10:43:53|3261.8
10:43:53|3261.79
10:43:54|3261.79
10:43:56|3261.8
10:43:56|3261.27
10:43:57|3261.27
10:43:58|3261.17
10:44:00|3261.18
10:44:00|3260.73
10:44:01|3260.8
10:44:02|3260.81
10:44:03|3260.82
10:44:05|3260.89
10:44:06|3260.93
10:44:07|3260.93
10:44:08|3260.77
10:44:09|3261.11
10:44:10|3260.78
10:44:12|3260.79
10:44:13|3260.79
10:44:14|3260.77
10:44:15|3260.76
10:44:17|3260.77
10:44:17|3260.76
10:44:18|3260.76
10:44:19|3261.1
10:44:21|3261.11
10:44:22|3261.16
10:44:23|3261.16
10:44:23|3261.16
10:44:24|3261.16
10:44:26|3261.17
10:44:27|3261.17
10:44:27|3260.77
10:44:28|3260.91
10:44:29|3261.1
10:44:31|3260.93
10:44:31|3260.78
10:44:34|3260.77
10:44:36|3259.82
10:44:36|3259.81
10:44:37|3259.81
10:44:38|3259.98
10:44:39|3259.97
10:44:40|3259.97
10:44:41|3259.95
10:44:42|3259.81
10:44:43|3259.81
10:44:44|3259.8
10:44:45|3259.81
10:44:46|3259.98
10:44:48|3260.06
10:44:48|3260.09
10:44:49|3260.08
10:44:50|3260.6
10:44:52|3260.15
10:44:52|3260.55
10:44:53|3260.55
10:44:54|3260.77
10:44:55|3260.57
10:44:56|3260.57
10:44:57|3260.32
10:44:58|3260.09
10:44:59|3260.3
10:45:00|3260.18
10:45:01|3260.18
10:45:02|3260.18
10:45:03|3260.17
10:45:04|3260.07
10:45:05|3259.98
10:45:06|3259.37
10:45:07|3259.64
10:45:09|3259.64
10:45:09|3259.59
10:45:10|3259.4
10:45:11|3259.44
10:45:12|3259.44
10:45:14|3259.56
10:45:16|3259.59
10:45:17|3259.58
10:45:18|3259.44
10:45:20|3259.45
10:45:21|3259.44
10:45:21|3258.52
10:45:22|3258.6
10:45:23|3258.62
10:45:25|3258.62
10:45:26|3258.59
10:45:27|3258.59
10:45:28|3258.61
10:45:28|3258.63
10:45:29|3258.
10:45:30|3258.6
10:45:31|3258.64
10:45:34|3258.25
10:45:34|3258.41
10:45:35|3258.6
10:45:36|3258.61
10:45:37|3258.58
10:45:38|3258.31
10:45:40|3258.64
10:45:40|3258.64
10:45:41|3258.63
10:45:42|3258.64
10:45:43|3258.61
10:45:44|3259.08
10:45:46|3258.39
10:45:46|3258.63
10:45:47|3257.74
10:45:50|3257.74
10:45:50|3258.43
10:45:51|3258.62
10:45:52|3258.61
10:45:53|3257.83
10:45:54|3257.73
10:45:55|3258.12
10:45:56|3258.53
10:45:57|3258.04
10:45:58|3258.54
10:45:59|3258.24
10:46:00|3258.63
10:46:01|3258.58
10:46:02|3258.63
10:46:03|3258.62
10:46:04|3258.63
10:46:05|3258.63
10:46:06|3258.63
10:46:07|3258.22
10:46:08|3258.16
10:46:09|3258.31
10:46:10|3258.26
10:46:11|3258.44
10:46:12|3258.48
10:46:13|3258.63
10:46:14|3258.63
10:46:16|3258.63
10:46:18|3258.42
10:46:19|3258.63
10:46:19|3258.63
10:46:20|3258.48
10:46:21|3258.13
10:46:22|3257.75
10:46:23|3258.11
10:46:25|3258.09
10:46:25|3258.3
10:46:27|3258.64
10:46:27|3258.54
10:46:28|3258.46
10:46:29|3258.09
10:46:30|3257.31
10:46:31|3257.22
10:46:32|3256.48
10:46:33|3256.45
10:46:34|3256.45
10:46:35|3256.17
10:46:36|3256.16
10:46:37|3256.16
10:46:38|3256.17
10:46:39|3256.13
10:46:40|3256.13
10:46:41|3256.44
10:46:42|3257.25
10:46:44|3257.06
10:46:44|3257.55
10:46:46|3257.11
10:46:47|3257.11
10:46:48|3257.15
10:46:49|3257.12
10:46:50|3257.12
10:46:52|3256.75
10:46:52|3256.76
10:46:53|3257.63
10:46:54|3257.63
10:46:55|3257.63
10:46:56|3257.63
10:46:57|3257.63
10:46:58|3257.47
10:46:59|3257.48
10:47:00|3257.8
10:47:01|3257.79
10:47:02|3258.52
10:47:03|3258.54
10:47:04|3258.62
10:47:05|3258.61
10:47:06|3257.9
10:47:07|3258.45
10:47:08|3258.77
10:47:09|3259.63
10:47:10|3259.96
10:47:12|3259.99
10:47:13|3259.99
10:47:14|3259.99
10:47:15|3260.
10:47:16|3260.
10:47:18|3259.99
10:47:19|3260.
10:47:20|3259.84
10:47:21|3259.67
10:47:22|3259.66
10:47:23|3259.66
10:47:24|3259.57
10:47:25|3259.57
10:47:26|3259.57
10:47:27|3259.58
10:47:28|3259.58
10:47:29|3259.57
10:47:30|3260.1
10:47:31|3259.98
10:47:33|3260.65
10:47:34|3260.99
10:47:34|3261.12
10:47:37|3260.71
10:47:38|3261.76
10:47:39|3261.89
10:47:40|3262.36
10:47:41|3262.48
10:47:42|3262.49
10:47:43|3262.5
10:47:44|3263.34
10:47:45|3263.34
10:47:46|3263.08
10:47:48|3263.31
10:47:50|3263.32
10:47:51|3263.07
10:47:51|3263.07
10:47:54|3263.59
10:47:54|3263.73
10:47:55|3263.73
10:47:56|3263.69
10:47:57|3263.49
10:47:58|3263.51
10:47:59|3263.71
10:48:00|3264.05
10:48:02|3264.05
10:48:02|3264.05
10:48:03|3264.05
10:48:04|3264.52
10:48:05|3264.65
10:48:07|3264.53
10:48:08|3264.61
10:48:09|3264.6
10:48:10|3264.61
10:48:11|3264.65
10:48:12|3264.99
10:48:13|3264.99
10:48:14|3265.
10:48:15|3265.
10:48:17|3265.26
10:48:17|3265.55
10:48:18|3265.55
10:48:20|3265.55
10:48:22|3265.92
10:48:23|3265.91
10:48:24|3265.34
10:48:25|3265.68
10:48:26|3266.15
10:48:26|3266.15
10:48:28|3266.16
10:48:29|3266.69
10:48:31|3267.22
10:48:31|3267.48
10:48:33|3267.48
10:48:33|3267.99
10:48:34|3268.23
10:48:36|3268.22
10:48:36|3267.88
10:48:37|3267.88
10:48:39|3268.24
10:48:39|3268.96
10:48:40|3269.49
10:48:42|3269.16
10:48:42|3268.97
10:48:43|3268.4
10:48:44|3268.66
10:48:46|3268.67
10:48:46|3268.66
10:48:47|3268.67
10:48:48|3268.12
10:48:49|3268.63
10:48:51|3268.67
10:48:52|3269.61
10:48:52|3269.8
10:48:53|3269.8
10:48:54|3269.53
10:48:55|3269.22
10:48:56|3269.21
10:48:57|3269.22
10:48:58|3270.1
10:49:00|3270.92
10:49:01|3270.78
10:49:01|3270.49
10:49:02|3270.49
10:49:03|3271.18
10:49:05|3271.18
10:49:05|3271.18
10:49:06|3271.18
10:49:07|3271.18
10:49:08|3271.24
10:49:09|3271.39
10:49:11|3271.39
10:49:11|3271.71
10:49:12|3271.83
10:49:14|3271.22
10:49:15|3271.19
10:49:15|3271.18
10:49:16|3271.14
10:49:19|3270.98
10:49:19|3270.9
10:49:21|3270.52
10:49:22|3270.77
10:49:24|3270.32
10:49:24|3270.32
10:49:25|3270.19
10:49:26|3270.2
10:49:27|3270.22
10:49:28|3270.55
10:49:29|3270.52
10:49:30|3270.53
10:49:32|3271.17
10:49:34|3271.04
10:49:34|3271.01
10:49:36|3270.74
10:49:38|3270.
10:49:38|3269.66
10:49:39|3269.55
10:49:40|3269.21
10:49:41|3269.22
10:49:42|3269.49
10:49:44|3270.19
10:49:44|3270.19
10:49:45|3269.98
10:49:47|3269.98
10:49:47|3269.92
10:49:49|3269.92
10:49:49|3270.68
10:49:50|3270.68
10:49:51|3270.39
10:49:52|3270.4
10:49:53|3270.4
10:49:55|3270.4
10:49:55|3269.91
10:49:56|3270.22
10:49:57|3270.22
10:49:59|3270.22
10:50:00|3270.21
10:50:01|3270.21
10:50:02|3270.29
10:50:03|3269.93
10:50:03|3269.94
10:50:04|3269.94
10:50:06|3269.45
10:50:07|3269.22
10:50:07|3268.96
10:50:09|3268.72
10:50:09|3268.72
10:50:10|3268.72
10:50:12|3268.73
10:50:13|3268.72
10:50:13|3268.09
10:50:14|3268.09
10:50:16|3268.64
10:50:17|3268.27
10:50:19|3268.14
10:50:20|3268.13
10:50:21|3268.13
10:50:21|3268.13
10:50:23|3267.96
10:50:24|3268.92
10:50:25|3268.61
10:50:26|3270.2
10:50:27|3270.
10:50:28|3269.91
10:50:29|3270.02
10:50:30|3269.97
10:50:31|3270.12
10:50:32|3269.51
10:50:33|3269.92
10:50:34|3269.92
10:50:35|3269.46
10:50:36|3269.67
10:50:37|3269.67
10:50:38|3269.97
10:50:39|3269.97
10:50:40|3269.97
10:50:41|3269.97
10:50:42|3269.96
10:50:43|3269.96
10:50:44|3269.96
10:50:46|3270.05
10:50:46|3270.02
10:50:47|3269.28
10:50:48|3269.25
10:50:49|3269.29
10:50:50|3268.74
10:50:51|3268.75
10:50:52|3268.7
10:50:53|3268.7
10:50:54|3269.
10:50:55|3269.
10:50:57|3268.83
10:50:57|3268.83
10:50:58|3268.58
10:50:59|3268.67
10:51:00|3268.81
10:51:01|3268.91
10:51:02|3268.82
10:51:03|3268.82
10:51:04|3268.83
10:51:05|3268.87
10:51:06|3268.87
10:51:07|3268.83
10:51:08|3268.83
10:51:09|3268.83
10:51:10|3268.81
10:51:11|3268.76
10:51:13|3268.36
10:51:14|3267.96
10:51:15|3267.95
10:51:16|3267.54
10:51:17|3267.54
10:51:18|3267.17
10:51:20|3267.32
10:51:21|3266.96
10:51:23|3266.97
10:51:25|3266.97
10:51:26|3267.13
10:51:27|3267.67
10:51:28|3267.24
10:51:29|3267.24
10:51:30|3267.36
10:51:31|3267.36
10:51:32|3267.42
10:51:33|3267.77
10:51:34|3267.64
10:51:35|3267.28
10:51:36|3267.28
10:51:37|3267.27
10:51:38|3267.27
10:51:39|3267.27
10:51:40|3267.28
10:51:41|3267.28
10:51:42|3267.64
10:51:43|3267.41
10:51:44|3267.83
10:51:45|3267.83
10:51:46|3267.83
10:51:47|3267.78
10:51:48|3268.03
10:51:49|3268.03
10:51:50|3268.04
10:51:51|3268.03
10:51:52|3268.36
10:51:53|3268.56
10:51:54|3268.48
10:51:55|3269.42
10:51:56|3269.51
10:51:57|3269.67
10:51:58|3269.42
10:51:59|3269.82
10:52:00|3269.82
10:52:01|3270.03
10:52:02|3270.03
10:52:03|3270.03
10:52:04|3270.03
10:52:05|3270.04
10:52:06|3270.03
10:52:08|3270.11
10:52:09|3270.15
10:52:10|3270.48
10:52:10|3270.48
10:52:11|3270.48
10:52:13|3270.49
10:52:14|3271.05
10:52:15|3270.94
10:52:16|3270.95
10:52:17|3270.94
10:52:18|3270.6
10:52:19|3270.6
10:52:20|3270.6
10:52:22|3270.6
10:52:24|3270.85
10:52:24|3270.85
10:52:26|3270.61
10:52:27|3270.61
10:52:28|3270.62
10:52:29|3270.61
10:52:30|3270.61
10:52:31|3270.62
10:52:32|3270.49
10:52:33|3270.06
10:52:34|3269.88
10:52:35|3269.63
10:52:36|3269.27
10:52:37|3269.27
10:52:38|3269.26
10:52:39|3269.26
10:52:40|3269.21
10:52:41|3269.21
10:52:42|3269.22
10:52:43|3269.21
10:52:44|3269.22
10:52:45|3269.21
10:52:46|3269.21
10:52:47|3269.21
10:52:48|3269.39
10:52:49|3269.39
10:52:50|3269.24
10:52:51|3269.24
10:52:52|3269.13
10:52:53|3268.99
10:52:54|3268.99
10:52:55|3269.22
10:52:56|3269.22
10:52:57|3268.97
10:52:58|3269.47
10:52:59|3269.21
10:53:01|3269.21
10:53:01|3269.35
10:53:02|3269.2
10:53:03|3269.21
10:53:05|3269.51
10:53:06|3269.52
10:53:07|3269.52
10:53:08|3269.52
10:53:09|3270.06
10:53:11|3270.07
10:53:12|3269.93
10:53:12|3269.94
10:53:13|3270.33
10:53:14|3270.33
10:53:15|3270.33
10:53:16|3270.33
10:53:17|3270.33
10:53:18|3270.14
10:53:19|3270.28
10:53:22|3270.26
10:53:22|3269.97
10:53:23|3270.18
10:53:24|3270.55
10:53:26|3270.61
10:53:27|3270.37
10:53:28|3270.18
10:53:29|3270.
10:53:30|3269.72
10:53:31|3269.73
10:53:32|3268.64
10:53:33|3268.64
10:53:34|3268.7
10:53:35|3268.77
10:53:36|3268.77
10:53:37|3268.71
10:53:38|3269.05
10:53:39|3269.05
10:53:40|3269.36
10:53:41|3269.34
10:53:42|3268.95
10:53:43|3268.95
10:53:44|3268.78
10:53:45|3269.06
10:53:46|3268.82
10:53:47|3268.82
10:53:48|3268.83
10:53:49|3268.73
10:53:50|3268.72
10:53:51|3268.72
10:53:52|3268.73
10:53:53|3268.73
10:53:54|3268.72
10:53:55|3269.04
10:53:56|3269.04
10:53:57|3269.05
10:53:58|3269.05
10:53:59|3269.05
10:54:00|3268.69
10:54:01|3268.01
10:54:02|3268.25
10:54:03|3268.26
10:54:04|3268.26
10:54:05|3268.26
10:54:06|3268.25
10:54:07|3268.27
10:54:08|3268.72
10:54:09|3268.72
10:54:10|3268.73
10:54:11|3268.94
10:54:12|3268.93
10:54:13|3268.94
10:54:14|3268.94
10:54:15|3269.48
10:54:16|3269.2
10:54:17|3269.15
10:54:18|3269.48
10:54:19|3269.48
10:54:20|3269.49
10:54:21|3269.48
10:54:22|3269.48
10:54:23|3269.74
10:54:24|3269.74
10:54:26|3269.74
10:54:28|3269.74
10:54:29|3269.75
10:54:30|3269.75
10:54:30|3269.75
10:54:31|3270.33
10:54:32|3270.34
10:54:33|3270.33
10:54:35|3270.53
10:54:35|3270.38
10:54:36|3270.44
10:54:37|3270.
10:54:38|3270.
10:54:39|3270.01
10:54:41|3270.01
10:54:42|3270.36
10:54:42|3270.37
10:54:43|3270.62
10:54:45|3270.62
10:54:45|3271.32
10:54:47|3271.31
10:54:47|3271.32
10:54:49|3271.31
10:54:49|3271.32
10:54:50|3271.32
10:54:51|3271.32
10:54:53|3271.32
10:54:53|3271.31
10:54:55|3271.31
10:54:55|3271.32
10:54:56|3271.56
10:54:57|3271.56
10:54:58|3271.55
10:54:59|3271.55
10:55:01|3271.01
10:55:02|3271.33
10:55:02|3271.33
10:55:03|3271.33
10:55:04|3271.82
10:55:05|3271.88
10:55:06|3271.88
10:55:07|3272.
10:55:09|3272.05
10:55:10|3272.23
10:55:11|3272.04
10:55:12|3272.26
10:55:13|3272.05
10:55:15|3272.05
10:55:15|3272.42
10:55:16|3272.43
10:55:17|3272.43
10:55:19|3272.42
10:55:19|3272.87
10:55:20|3272.75
10:55:23|3272.75
10:55:24|3272.75
10:55:25|3272.59
10:55:26|3272.59
10:55:27|3272.6
10:55:28|3272.89
10:55:29|3272.89
10:55:30|3272.76
10:55:31|3272.94
10:55:32|3272.99
10:55:34|3273.
10:55:34|3272.99
10:55:35|3273.
10:55:36|3272.99
10:55:37|3273.
10:55:38|3273.4
10:55:39|3273.4
10:55:40|3273.41
10:55:41|3273.76
10:55:42|3273.52
10:55:43|3273.74
10:55:44|3273.82
10:55:45|3273.93
10:55:47|3274.39
10:55:47|3274.67
10:55:48|3274.36
10:55:49|3274.25
10:55:50|3274.26
10:55:52|3274.26
10:55:52|3274.26
10:55:53|3273.46
10:55:55|3273.06
10:55:56|3273.23
10:55:56|3273.41
10:55:57|3273.75
10:55:58|3273.27
10:55:59|3273.28
10:56:00|3273.57
10:56:02|3273.51
10:56:02|3273.7
10:56:04|3273.53
10:56:04|3273.51
10:56:06|3273.49
10:56:06|3273.43
10:56:08|3273.41
10:56:08|3273.43
10:56:09|3273.67
10:56:10|3273.6
10:56:12|3273.6
10:56:12|3273.6
10:56:14|3273.42
10:56:14|3273.42
10:56:16|3273.42
10:56:18|3273.42
10:56:19|3273.44
10:56:19|3273.62
10:56:20|3273.43
10:56:21|3273.42
10:56:24|3273.42
10:56:25|3273.44
10:56:26|3273.55
10:56:26|3273.73
10:56:29|3273.41
10:56:29|3273.41
10:56:31|3273.72
10:56:31|3274.57
10:56:33|3274.53
10:56:33|3274.53
10:56:35|3274.53
10:56:36|3274.57
10:56:36|3274.76
10:56:38|3274.78
10:56:39|3274.78
10:56:40|3275.54
10:56:41|3275.58
10:56:42|3275.59
10:56:43|3275.59
10:56:44|3275.58
10:56:45|3275.77
10:56:45|3275.77
10:56:47|3275.82
10:56:48|3276.1
10:56:49|3276.11
10:56:50|3276.11
10:56:51|3276.12
10:56:52|3276.44
10:56:53|3276.37
10:56:54|3276.46
10:56:55|3276.46
10:56:56|3276.38
10:56:57|3276.23
10:56:58|3276.15
10:56:59|3276.15
10:57:00|3276.37
10:57:02|3275.5
10:57:02|3275.3
10:57:04|3275.5
10:57:05|3275.5
10:57:05|3275.5
10:57:07|3275.07
10:57:08|3275.07
10:57:10|3275.04
10:57:10|3274.8
10:57:11|3274.8
10:57:12|3274.81
10:57:13|3274.79
10:57:14|3274.33
10:57:15|3273.98
10:57:16|3273.77
10:57:17|3273.96
10:57:18|3273.99
10:57:19|3273.41
10:57:20|3273.5
10:57:21|3273.66
10:57:23|3273.67
10:57:23|3273.41
10:57:24|3273.42
10:57:26|3273.41
10:57:26|3273.41
10:57:28|3273.4
10:57:30|3273.41
10:57:30|3273.41
10:57:31|3273.4
10:57:32|3273.41
10:57:34|3273.41
10:57:35|3273.41
10:57:35|3273.4
10:57:36|3273.42
10:57:37|3273.41
10:57:38|3273.41
10:57:39|3273.41
10:57:41|3273.66
10:57:41|3273.66
10:57:42|3273.66
10:57:43|3273.71
10:57:45|3274.06
10:57:45|3274.04
10:57:46|3273.85
10:57:47|3273.86
10:57:48|3273.97
10:57:49|3273.95
10:57:50|3273.85
10:57:51|3273.85
10:57:52|3273.85
10:57:53|3273.85
10:57:54|3273.86
10:57:55|3273.86
10:57:56|3273.85
10:57:57|3273.85
10:57:58|3273.86
10:57:59|3273.85
10:58:01|3273.86
10:58:01|3273.85
10:58:02|3273.86
10:58:05|3273.4
10:58:05|3273.04
10:58:06|3273.05
10:58:07|3273.05
10:58:08|3273.04
10:58:09|3273.04
10:58:10|3273.06
10:58:11|3273.06
10:58:12|3274.32
10:58:14|3274.09
10:58:16|3274.08
10:58:17|3274.09
10:58:18|3273.8
10:58:19|3273.8
10:58:20|3273.74
10:58:21|3273.58
10:58:22|3273.59
10:58:23|3273.59
10:58:24|3273.58
10:58:26|3273.61
10:58:26|3274.14
10:58:27|3274.02
10:58:28|3273.89
10:58:29|3273.89
10:58:30|3273.89
10:58:32|3273.89
10:58:32|3274.13
10:58:33|3274.13
10:58:34|3274.03
10:58:35|3274.03
10:58:36|3274.02
10:58:37|3274.02
10:58:39|3273.76
10:58:40|3273.75
10:58:41|3273.75
10:58:42|3273.75
10:58:43|3273.75
10:58:44|3273.75
10:58:45|3273.75
10:58:46|3273.63
10:58:47|3273.64
10:58:48|3273.01
10:58:49|3273.01
10:58:50|3273.
10:58:51|3273.
10:58:52|3272.81
10:58:53|3272.81
10:58:54|3272.82
10:58:55|3273.27
10:58:56|3273.27
10:58:57|3273.94
10:58:58|3273.7
10:58:59|3273.42
10:59:00|3273.3
10:59:01|3273.15
10:59:02|3272.97
10:59:03|3273.31
10:59:04|3273.24
10:59:05|3273.24
10:59:06|3273.41
10:59:07|3273.42
10:59:08|3273.43
10:59:09|3273.43
10:59:10|3273.42
10:59:11|3273.43
10:59:12|3273.42
10:59:13|3273.42
10:59:14|3273.43
10:59:15|3273.42
10:59:16|3273.11
10:59:17|3272.87
10:59:18|3272.89
10:59:19|3272.89
10:59:20|3272.86
10:59:21|3272.39
10:59:22|3272.25
10:59:23|3272.25
10:59:24|3272.4
10:59:25|3272.79
10:59:26|3272.79
10:59:28|3272.79
10:59:29|3272.79
10:59:30|3273.42
10:59:31|3273.36
10:59:32|3273.36
10:59:33|3273.36
10:59:34|3273.36
10:59:35|3273.99
10:59:36|3273.83
10:59:37|3273.83
10:59:38|3273.72
10:59:39|3273.71
10:59:40|3273.72
10:59:41|3273.71
10:59:42|3273.38
10:59:43|3273.38
10:59:44|3273.4
10:59:45|3273.6
10:59:46|3273.71
10:59:47|3273.4
10:59:48|3273.68
10:59:49|3273.68
10:59:50|3273.48
10:59:51|3273.48
10:59:52|3273.48
10:59:53|3273.72
10:59:54|3273.72
10:59:55|3273.71
10:59:57|3273.7
10:59:58|3273.71
10:59:59|3273.7
11:00:00|3273.54
11:00:01|3273.47
11:00:02|3273.47
11:00:04|3273.47
11:00:04|3272.81
11:00:05|3272.5
11:00:07|3272.11
11:00:08|3272.17
11:00:10|3272.12
11:00:10|3272.13
11:00:11|3272.
11:00:12|3272.25
11:00:13|3272.24
11:00:14|3272.01
11:00:15|3272.11
11:00:17|3272.14
11:00:18|3272.14
11:00:19|3273.51
11:00:20|3273.51
11:00:21|3273.51
11:00:22|3274.32
11:00:23|3274.99
11:00:25|3275.83
11:00:25|3275.79
11:00:27|3275.22
11:00:27|3275.33
11:00:29|3275.7
11:00:31|3275.52
11:00:32|3275.83
11:00:34|3276.05
11:00:34|3275.89
11:00:36|3276.45
11:00:37|3276.46
11:00:37|3276.47
11:00:38|3276.45
11:00:40|3276.19
11:00:40|3275.83
11:00:42|3275.84
11:00:43|3275.85
11:00:44|3276.32
11:00:46|3276.18
11:00:47|3276.18
11:00:47|3276.67
11:00:48|3276.78
11:00:50|3276.72
11:00:50|3276.35
11:00:51|3276.21
11:00:53|3276.39
11:00:54|3276.68
11:00:55|3276.18
11:00:56|3276.98
11:00:57|3276.63
11:00:58|3276.75
11:00:59|3276.24
11:01:00|3276.33
11:01:01|3276.33
11:01:02|3276.6
11:01:03|3277.25
11:01:04|3277.24
11:01:05|3277.24
11:01:06|3277.22
11:01:08|3277.69
11:01:08|3277.69
11:01:09|3277.69
11:01:10|3277.69
11:01:11|3277.69
11:01:13|3277.69
11:01:13|3277.69
11:01:14|3277.69
11:01:16|3277.71
11:01:16|3277.7
11:01:17|3277.71
11:01:18|3277.71
11:01:19|3278.01
11:01:20|3278.02
11:01:21|3278.1
11:01:22|3278.11
11:01:23|3278.1
11:01:25|3277.8
11:01:26|3277.8
11:01:27|3277.8
11:01:28|3277.81
11:01:29|3277.25
11:01:30|3277.16
11:01:32|3276.76
11:01:33|3276.76
11:01:34|3277.13
11:01:36|3276.86
11:01:37|3277.24
11:01:38|3277.47
11:01:39|3277.49
11:01:41|3277.52
11:01:41|3277.42
11:01:42|3277.15
11:01:43|3277.22
11:01:45|3277.23
11:01:46|3277.11
11:01:47|3277.1
11:01:48|3277.11
11:01:49|3277.1
11:01:51|3276.57
11:01:52|3276.58
11:01:53|3276.7
11:01:54|3276.1
11:01:55|3276.16
11:01:57|3276.17
11:01:58|3276.33
11:01:59|3275.56
11:02:00|3275.56
11:02:01|3275.46
11:02:02|3275.09
11:02:04|3275.09
11:02:05|3275.35
11:02:06|3275.35
11:02:06|3275.1
11:02:08|3275.54
11:02:09|3275.88
11:02:10|3275.33
11:02:10|3275.51
11:02:11|3275.88
11:02:12|3275.54
11:02:14|3275.69
11:02:14|3275.72
11:02:16|3275.61
11:02:16|3275.33
11:02:18|3275.37
11:02:18|3275.37
11:02:20|3275.37
11:02:21|3275.37
11:02:22|3275.61
11:02:22|3275.6
11:02:23|3275.61
11:02:24|3275.6
11:02:26|3275.37
11:02:27|3275.37
11:02:29|3275.37
11:02:30|3274.41
11:02:31|3273.89
11:02:33|3274.14
11:02:35|3274.15
11:02:35|3273.89
11:02:36|3273.89
11:02:38|3273.89
11:02:38|3273.9
11:02:40|3274.52
11:02:42|3274.16
11:02:43|3274.16
11:02:44|3273.98
11:02:45|3274.05
11:02:45|3274.09
11:02:47|3273.68
11:02:48|3273.75
11:02:49|3273.6
11:02:50|3273.52
11:02:51|3273.52
11:02:52|3273.6
11:02:53|3273.6
11:02:54|3273.6
11:02:55|3273.6
11:02:56|3273.75
11:02:57|3273.61
11:02:58|3273.61
11:02:59|3273.61
11:03:00|3273.78
11:03:01|3273.67
11:03:02|3274.01
11:03:03|3273.99
11:03:04|3274.
11:03:05|3273.98
11:03:06|3273.97
11:03:06|3273.98
11:03:08|3273.98
11:03:09|3273.99
11:03:11|3273.98
11:03:12|3274.03
11:03:13|3274.03
11:03:14|3274.01
11:03:14|3274.01
11:03:15|3274.02
11:03:16|3274.01
11:03:17|3274.01
11:03:19|3274.01
11:03:21|3274.02
11:03:21|3274.01
11:03:22|3274.02
11:03:23|3274.01
11:03:24|3274.01
11:03:26|3274.01
11:03:27|3274.01
11:03:28|3274.01
11:03:29|3274.01
11:03:30|3273.7
11:03:32|3273.7
11:03:33|3273.7
11:03:34|3273.69
11:03:35|3273.71
11:03:36|3273.69
11:03:37|3273.82
11:03:38|3273.91
11:03:39|3273.85
11:03:40|3273.85
11:03:41|3273.98
11:03:42|3273.85
11:03:43|3273.85
11:03:44|3273.68
11:03:45|3273.55
11:03:46|3273.01
11:03:47|3273.
11:03:48|3273.01
11:03:49|3273.
11:03:51|3273.01
11:03:52|3273.1
11:03:53|3273.11
11:03:55|3273.02
11:03:55|3273.06
11:03:56|3272.93
11:03:57|3272.93
11:03:58|3272.93
11:03:59|3272.93
11:04:00|3273.09
11:04:01|3273.1
11:04:02|3273.09
11:04:04|3273.09
11:04:04|3273.09
11:04:06|3272.98
11:04:07|3272.98
11:04:09|3272.94
11:04:10|3272.94
11:04:10|3273.08
11:04:11|3273.
11:04:12|3272.99
11:04:13|3272.99
11:04:14|3273.07
11:04:16|3273.07
11:04:17|3273.07
11:04:18|3272.99
11:04:18|3272.99
11:04:19|3272.99
11:04:21|3272.99
11:04:22|3272.93
11:04:23|3272.93
11:04:23|3272.93
11:04:25|3272.92
11:04:25|3273.11
11:04:26|3273.64
11:04:29|3273.42
11:04:29|3273.33
11:04:31|3273.34
11:04:33|3273.38
11:04:34|3273.42
11:04:35|3273.49
11:04:36|3273.49
11:04:37|3273.39
11:04:37|3273.28
11:04:39|3273.28
11:04:40|3273.28
11:04:41|3273.28
11:04:42|3273.29
11:04:43|3273.3
11:04:44|3273.3
11:04:45|3273.3
11:04:46|3272.53
11:04:47|3272.53
11:04:48|3272.53
11:04:49|3272.79
11:04:50|3272.8
11:04:51|3272.84
11:04:53|3272.59
11:04:53|3272.59
11:04:55|3272.59
11:04:55|3272.26
11:04:58|3271.88
11:04:58|3272.32
11:04:59|3272.07
11:05:00|3271.86
11:05:01|3271.75
11:05:03|3271.75
11:05:04|3271.76
11:05:05|3271.75
11:05:07|3271.75
11:05:08|3271.76
11:05:09|3271.75
11:05:10|3271.71
11:05:11|3271.71
11:05:12|3271.71
11:05:13|3271.71
11:05:14|3271.69
11:05:16|3271.68
11:05:16|3271.68
11:05:17|3271.68
11:05:18|3271.68
11:05:19|3271.69
11:05:20|3271.06
11:05:22|3271.05
11:05:22|3271.06
11:05:23|3271.05
11:05:24|3270.85
11:05:25|3270.92
11:05:26|3270.87
11:05:28|3270.76
11:05:29|3270.75
11:05:30|3270.32
11:05:31|3270.32
11:05:32|3270.32
11:05:33|3270.2
11:05:35|3270.75
11:05:35|3270.58
11:05:37|3270.58
11:05:37|3270.22
11:05:39|3270.22
11:05:40|3270.32
11:05:42|3270.
11:05:42|3270.
11:05:43|3270.
11:05:44|3270.
11:05:46|3270.01
11:05:46|3270.
11:05:48|3269.43
11:05:49|3269.47
11:05:50|3269.38
11:05:50|3269.38
11:05:51|3269.38
11:05:53|3269.37
11:05:53|3269.26
11:05:54|3269.26
11:05:56|3269.17
11:05:58|3269.17
11:05:58|3269.14
11:05:59|3269.15
11:06:00|3269.1
11:06:01|3268.62
11:06:02|3268.61
11:06:03|3268.61
11:06:04|3268.61
11:06:05|3268.6
11:06:08|3268.6
11:06:09|3269.47
11:06:10|3269.47
11:06:11|3269.47
11:06:12|3269.28
11:06:13|3269.27
11:06:14|3269.46
11:06:15|3269.54
11:06:16|3269.98
11:06:17|3269.59
11:06:18|3270.01
11:06:20|3270.17
11:06:22|3269.84
11:06:23|3269.66
11:06:23|3269.69
11:06:24|3269.69
11:06:27|3269.7
11:06:27|3269.89
11:06:28|3269.72
11:06:30|3269.72
11:06:31|3269.69
11:06:32|3269.68
11:06:33|3269.69
11:06:34|3269.5
11:06:35|3269.29
11:06:37|3268.73
11:06:38|3268.63
11:06:39|3268.63
11:06:39|3269.14
11:06:42|3269.07
11:06:42|3268.93
11:06:43|3269.03
11:06:45|3269.03
11:06:45|3268.72
11:06:47|3268.72
11:06:48|3268.67
11:06:48|3268.67
11:06:50|3268.67
11:06:50|3268.28
11:06:52|3268.28
11:06:53|3268.44
11:06:54|3268.24
11:06:54|3268.24
11:06:56|3268.52
11:06:56|3268.28
11:06:57|3269.04
11:06:58|3269.57
11:06:59|3269.73
11:07:02|3269.22
11:07:02|3269.5
11:07:04|3269.5
11:07:05|3269.32
11:07:06|3269.39
11:07:07|3269.3
11:07:08|3269.31
11:07:09|3269.3
11:07:10|3269.3
11:07:11|3269.3
11:07:12|3269.3
11:07:13|3269.3
11:07:14|3269.31
11:07:15|3269.38
11:07:16|3269.39
11:07:17|3269.39
11:07:18|3269.39
11:07:19|3269.49
11:07:20|3269.49
11:07:21|3269.5
11:07:22|3269.5
11:07:23|3269.5
11:07:24|3269.3
11:07:25|3269.31
11:07:26|3269.3
11:07:27|3269.3
11:07:29|3269.51
11:07:30|3269.52
11:07:30|3269.52
11:07:32|3269.53
11:07:33|3270.86
11:07:34|3270.18
11:07:35|3270.19
11:07:37|3270.21
11:07:38|3270.22
11:07:39|3270.21
11:07:41|3269.59
11:07:42|3269.53
11:07:42|3269.54
11:07:45|3269.21
11:07:45|3269.21
11:07:47|3269.54
11:07:48|3269.53
11:07:50|3269.42
11:07:50|3269.5
11:07:51|3269.52
11:07:52|3269.52
11:07:53|3269.52
11:07:54|3269.52
11:07:55|3269.52
11:07:56|3269.51
11:07:57|3268.92
11:07:58|3268.94
11:07:59|3268.91
11:08:00|3268.63
11:08:01|3268.63
11:08:03|3269.1
11:08:03|3269.1
11:08:05|3268.75
11:08:05|3268.75
11:08:06|3268.77
11:08:07|3269.12
11:08:08|3269.04
11:08:09|3268.96
11:08:10|3268.96
11:08:11|3268.96
11:08:12|3268.64
11:08:13|3268.64
11:08:15|3268.64
11:08:17|3268.64
11:08:19|3268.65
11:08:20|3268.64
11:08:21|3268.64
11:08:22|3268.65
11:08:23|3268.05
11:08:24|3268.05
11:08:25|3268.05
11:08:26|3268.04
11:08:28|3268.04
11:08:28|3268.04
11:08:29|3268.04
11:08:30|3268.42
11:08:31|3268.42
11:08:32|3268.42
11:08:33|3268.17
11:08:35|3268.01
11:08:37|3268.01
11:08:39|3267.96
11:08:39|3267.95
11:08:40|3267.96
11:08:42|3267.96
11:08:44|3267.87
11:08:45|3267.87
11:08:45|3267.87
11:08:46|3267.87
11:08:47|3267.86
11:08:49|3267.87
11:08:50|3267.87
11:08:51|3267.87
11:08:52|3267.51
11:08:54|3267.3
11:08:54|3267.3
11:08:56|3267.54
11:08:57|3267.36
11:08:58|3267.37
11:09:00|3267.48
11:09:00|3267.47
11:09:01|3267.48
11:09:03|3267.48
11:09:03|3267.47
11:09:04|3267.56
11:09:05|3268.43
11:09:06|3268.43
11:09:07|3268.8
11:09:08|3268.81
11:09:11|3268.8
11:09:11|3268.44
11:09:12|3268.27
11:09:13|3268.15
11:09:14|3268.42
11:09:15|3268.42
11:09:16|3268.42
11:09:17|3268.13
11:09:18|3268.13
11:09:20|3268.13
11:09:20|3268.09
11:09:21|3268.1
11:09:22|3268.09
11:09:23|3267.56
11:09:24|3267.66
11:09:25|3267.39
11:09:26|3266.86
11:09:28|3267.12
11:09:28|3267.12
11:09:29|3267.12
11:09:30|3267.63
11:09:31|3267.69
11:09:33|3267.7
11:09:34|3268.2
11:09:35|3268.19
11:09:36|3268.2
11:09:37|3268.44
11:09:39|3268.87
11:09:39|3268.85
11:09:40|3268.82
11:09:42|3268.2
11:09:42|3268.2
11:09:43|3267.3
11:09:44|3267.3
11:09:45|3267.3
11:09:47|3267.31
11:09:47|3267.44
11:09:48|3267.41
11:09:50|3266.76
11:09:51|3266.76
11:09:51|3267.11
11:09:52|3267.17
11:09:53|3267.17
11:09:54|3267.18
11:09:55|3267.41
11:09:57|3267.78
11:09:57|3267.77
11:09:58|3267.9
11:09:59|3267.92
11:10:00|3267.9
11:10:01|3267.89
11:10:03|3267.9
11:10:03|3267.89
11:10:04|3267.89
11:10:05|3267.9
11:10:06|3267.89
11:10:07|3267.89
11:10:09|3268.06
11:10:09|3268.2
11:10:10|3268.47
11:10:11|3268.47
11:10:12|3268.46
11:10:13|3268.47
11:10:15|3268.49
11:10:16|3268.48
11:10:17|3268.49
11:10:18|3268.89
11:10:19|3269.05
11:10:20|3269.41
11:10:21|3269.41
11:10:22|3269.4
11:10:23|3269.41
11:10:24|3269.4
11:10:26|3268.99
11:10:26|3268.99
11:10:28|3268.98
11:10:29|3268.65
11:10:30|3268.65
11:10:32|3268.65
11:10:33|3268.23
11:10:34|3268.59
11:10:35|3268.59
11:10:36|3268.31
11:10:37|3268.31
11:10:38|3268.31
11:10:39|3268.31
11:10:40|3268.13
11:10:42|3268.14
11:10:43|3268.13
11:10:44|3269.13
11:10:45|3269.15
11:10:46|3269.18
11:10:47|3269.18
11:10:49|3269.17
11:10:49|3269.08
11:10:50|3269.08
11:10:51|3268.93
11:10:53|3268.28
11:10:54|3268.9
11:10:55|3269.07
11:10:56|3268.92
11:10:57|3268.92
11:10:58|3268.93
11:10:59|3269.38
11:11:00|3268.92
11:11:01|3268.92
11:11:02|3268.9
11:11:03|3268.9
11:11:05|3268.9
11:11:05|3268.9
11:11:06|3268.46
11:11:07|3267.92
11:11:08|3267.61
11:11:09|3267.77
11:11:10|3267.99
11:11:11|3267.99
11:11:12|3267.92
11:11:14|3268.17
11:11:15|3268.17
11:11:16|3267.92
11:11:17|3267.59
11:11:18|3267.51
11:11:19|3267.51
11:11:20|3267.62
11:11:21|3267.53
11:11:22|3267.18
11:11:23|3267.07
11:11:25|3266.99
11:11:26|3266.76
11:11:27|3266.76
11:11:28|3266.7
11:11:29|3266.69
11:11:30|3266.73
11:11:31|3266.71
11:11:32|3266.67
11:11:33|3266.68
11:11:34|3266.67
11:11:35|3266.67
11:11:36|3266.74
11:11:37|3266.74
11:11:39|3266.74
11:11:39|3266.75
11:11:41|3266.75
11:11:43|3266.75
11:11:43|3266.74
11:11:44|3266.75
11:11:45|3266.75
11:11:47|3267.37
11:11:47|3267.41
11:11:48|3267.41
11:11:49|3267.36
11:11:50|3267.19
11:11:52|3267.34
11:11:52|3268.14
11:11:53|3268.53
11:11:55|3268.15
11:11:56|3268.13
11:11:57|3268.13
11:11:57|3268.42
11:11:59|3268.89
11:11:59|3268.89
11:12:01|3268.9
11:12:02|3269.95
11:12:03|3269.64
11:12:04|3269.18
11:12:04|3269.18
11:12:06|3269.18
11:12:06|3268.74
11:12:08|3268.74
11:12:09|3268.74
11:12:10|3268.73
11:12:11|3268.98
11:12:12|3268.91
11:12:13|3268.91
11:12:13|3268.92
11:12:15|3269.29
11:12:16|3269.51
11:12:16|3269.32
11:12:18|3269.59
11:12:19|3269.44
11:12:21|3269.47
11:12:21|3269.13
11:12:23|3269.14
11:12:24|3269.
11:12:25|3269.
11:12:26|3268.94
11:12:27|3268.93
11:12:28|3268.93
11:12:29|3268.93
11:12:30|3268.94
11:12:31|3268.94
11:12:33|3268.94
11:12:34|3269.3
11:12:35|3269.36
11:12:36|3269.64
11:12:37|3269.57
11:12:38|3269.57
11:12:39|3269.58
11:12:40|3269.9
11:12:42|3269.9
11:12:42|3269.64
11:12:43|3269.64
11:12:45|3269.64
11:12:45|3269.64
11:12:48|3269.96
11:12:48|3269.97
11:12:49|3269.98
11:12:50|3270.08
11:12:52|3270.78
11:12:52|3270.7
11:12:53|3270.7
11:12:54|3270.71
11:12:55|3270.77
11:12:56|3270.78
11:12:57|3270.98
11:12:58|3270.99
11:13:00|3271.5
11:13:00|3272.48
11:13:02|3272.05
11:13:02|3272.05
11:13:03|3272.06
11:13:05|3272.05
11:13:05|3272.05
11:13:06|3272.05
11:13:08|3271.73
11:13:09|3271.61
11:13:10|3271.61
11:13:11|3271.62
11:13:12|3271.61
11:13:13|3271.61
11:13:14|3271.61
11:13:15|3271.62
11:13:16|3271.62
11:13:17|3271.62
11:13:18|3271.62
11:13:19|3271.6
11:13:20|3271.59
11:13:21|3271.57
11:13:22|3270.48
11:13:23|3270.7
11:13:24|3270.57
11:13:25|3270.5
11:13:26|3270.49
11:13:27|3270.49
11:13:28|3270.49
11:13:29|3270.48
11:13:30|3270.5
11:13:31|3270.58
11:13:32|3270.58
11:13:33|3270.29
11:13:34|3270.29
11:13:35|3270.
11:13:37|3270.01
11:13:37|3270.
11:13:38|3269.8
11:13:39|3269.99
11:13:40|3269.85
11:13:41|3269.85
11:13:42|3269.84
11:13:43|3269.83
11:13:44|3270.43
11:13:46|3270.12
11:13:47|3269.86
11:13:48|3269.86
11:13:49|3269.86
11:13:50|3270.
11:13:52|3269.99
11:13:52|3269.86
11:13:54|3269.98
11:13:55|3270.
11:13:56|3269.99
11:13:57|3270.
11:13:58|3269.99
11:13:59|3269.84
11:14:00|3269.84
11:14:01|3269.85
11:14:02|3269.85
11:14:03|3269.85
11:14:04|3269.85
11:14:06|3269.85
11:14:06|3269.99
11:14:07|3269.98
11:14:08|3269.99
11:14:10|3269.98
11:14:10|3269.99
11:14:12|3269.98
11:14:13|3269.99
11:14:14|3269.99
11:14:15|3269.98
11:14:15|3269.99
11:14:16|3269.98
11:14:17|3269.99
11:14:18|3269.99
11:14:20|3269.98
11:14:20|3269.98
11:14:21|3269.98
11:14:22|3270.02
11:14:24|3270.02
11:14:25|3270.2
11:14:25|3270.27
11:14:27|3270.28
11:14:28|3270.26
11:14:29|3270.11
11:14:30|3269.59
11:14:31|3269.58
11:14:33|3269.58
11:14:33|3269.39
11:14:34|3269.4
11:14:35|3269.4
11:14:37|3269.4
11:14:37|3269.97
11:14:38|3269.98
11:14:39|3269.97
11:14:40|3269.97
11:14:42|3270.
11:14:43|3269.99
11:14:44|3269.52
11:14:46|3269.59
11:14:46|3269.51
11:14:47|3269.52
11:14:48|3269.52
11:14:49|3269.52
11:14:50|3269.52
11:14:51|3269.52
11:14:52|3269.51
11:14:53|3269.46
11:14:54|3269.46
11:14:55|3269.46
11:14:56|3269.45
11:14:57|3268.91
11:14:58|3268.75
11:14:59|3268.75
11:15:00|3268.57
11:15:02|3268.57
11:15:02|3268.57
11:15:03|3268.74
11:15:04|3268.58
11:15:05|3268.64
11:15:06|3268.39
11:15:07|3268.49
11:15:08|3268.5
11:15:09|3268.5
11:15:10|3268.5
11:15:11|3268.5
11:15:13|3268.5
11:15:13|3268.5
11:15:15|3268.5
11:15:15|3268.74
11:15:16|3268.84
11:15:17|3268.92
11:15:19|3269.04
11:15:19|3269.07
11:15:20|3268.95
11:15:21|3268.84
11:15:22|3269.51
11:15:24|3269.1
11:15:25|3269.19
11:15:26|3269.19
11:15:27|3269.33
11:15:28|3270.
11:15:29|3270.47
11:15:30|3270.47
11:15:31|3270.48
11:15:32|3270.31
11:15:33|3269.79
11:15:34|3270.12
11:15:35|3270.09
11:15:36|3270.09
11:15:37|3270.09
11:15:39|3271.
11:15:40|3271.
11:15:41|3270.83
11:15:42|3270.83
11:15:43|3270.82
11:15:45|3270.23
11:15:45|3270.55
11:15:47|3270.55
11:15:47|3270.56
11:15:48|3270.53
11:15:49|3270.31
11:15:51|3270.31
11:15:53|3269.56
11:15:53|3269.54
11:15:55|3269.63
11:15:55|3269.64
11:15:56|3269.64
11:15:57|3269.76
11:15:58|3269.76
11:15:59|3269.76
11:16:00|3269.77
11:16:01|3269.77
11:16:03|3269.66
11:16:04|3269.66
11:16:05|3269.58
11:16:06|3269.66
11:16:07|3269.66
11:16:08|3269.67
11:16:09|3269.93
11:16:10|3270.25
11:16:11|3270.25
11:16:13|3270.06
11:16:13|3270.06
11:16:14|3270.27
11:16:15|3270.27
11:16:16|3270.27
11:16:17|3270.26
11:16:18|3270.27
11:16:19|3270.26
11:16:20|3270.52
11:16:21|3271.56
11:16:23|3271.3
11:16:24|3271.59
11:16:25|3271.59
11:16:26|3272.
11:16:27|3272.
11:16:28|3272.04
11:16:30|3272.04
11:16:31|3272.04
11:16:33|3272.04
11:16:33|3272.04
11:16:34|3272.04
11:16:36|3272.05
11:16:36|3272.04
11:16:37|3272.33
11:16:39|3272.05
11:16:39|3272.04
11:16:40|3272.04
11:16:41|3273.09
11:16:42|3273.04
11:16:44|3272.91
11:16:45|3272.85
11:16:46|3273.3
11:16:48|3273.3
11:16:49|3272.97
11:16:49|3272.97
11:16:50|3272.92
11:16:51|3272.84
11:16:54|3272.91
11:16:55|3272.91
11:16:56|3272.91
11:16:57|3272.91
11:16:58|3272.91
11:16:59|3272.92
11:17:00|3273.21
11:17:01|3273.21
11:17:02|3273.2
11:17:03|3272.87
11:17:04|3272.87
11:17:05|3272.88
11:17:06|3272.87
11:17:07|3272.87
11:17:08|3272.85
11:17:09|3272.85
11:17:10|3272.88
11:17:11|3273.
11:17:12|3273.
11:17:13|3273.
11:17:14|3273.17
11:17:15|3273.51
11:17:16|3273.57
11:17:17|3273.57
11:17:18|3273.98
11:17:19|3273.99
11:17:20|3273.98
11:17:21|3274.41
11:17:22|3274.41
11:17:23|3274.42
11:17:24|3274.59
11:17:25|3274.87
11:17:26|3275.55
11:17:27|3275.55
11:17:28|3275.56
11:17:29|3275.55
11:17:30|3275.55
11:17:31|3275.55
11:17:32|3275.56
11:17:33|3275.55
11:17:34|3275.55
11:17:35|3275.81
11:17:37|3275.8
11:17:38|3275.84
11:17:38|3275.84
11:17:40|3275.84
11:17:42|3275.84
11:17:42|3275.74
11:17:43|3276.02
11:17:45|3275.84
11:17:45|3275.7
11:17:47|3275.7
11:17:47|3275.23
11:17:48|3275.21
11:17:49|3275.22
11:17:50|3275.
11:17:51|3274.55
11:17:52|3274.32
11:17:53|3274.33
11:17:54|3275.09
11:17:55|3276.42
11:17:56|3276.22
11:17:57|3275.9
11:17:58|3276.42
11:18:00|3276.44
11:18:01|3276.46
11:18:02|3276.46
11:18:02|3276.46
11:18:03|3276.46
11:18:05|3276.46
11:18:05|3276.46
11:18:06|3276.43
11:18:07|3275.81
11:18:10|3276.14
11:18:10|3276.13
11:18:11|3276.14
11:18:12|3276.14
11:18:14|3276.14
11:18:15|3276.13
11:18:16|3276.13
11:18:17|3276.13
11:18:18|3276.49
11:18:19|3276.26
11:18:20|3276.45
11:18:21|3276.65
11:18:22|3276.65
11:18:23|3276.7
11:18:24|3276.71
11:18:25|3276.71
11:18:26|3276.71
11:18:27|3276.71
11:18:28|3276.68
11:18:29|3276.43
11:18:30|3276.21
11:18:31|3276.54
11:18:32|3276.23
11:18:33|3276.24
11:18:34|3276.24
11:18:36|3276.24
11:18:37|3276.5
11:18:39|3276.69
11:18:40|3277.2
11:18:40|3277.2
11:18:41|3277.2
11:18:42|3277.21
11:18:44|3277.21
11:18:45|3277.38
11:18:46|3277.38
11:18:47|3277.4
11:18:49|3277.4
11:18:49|3277.46
11:18:50|3277.46
11:18:51|3277.4
11:18:52|3277.4
11:18:54|3277.56
11:18:55|3277.51
11:18:56|3277.5
11:18:57|3277.56
11:18:58|3277.56
11:18:59|3277.56
11:19:00|3277.57
11:19:01|3278.22
11:19:02|3278.22
11:19:03|3278.16
11:19:04|3278.17
11:19:05|3277.99
11:19:06|3277.99
11:19:07|3277.98
11:19:08|3278.23
11:19:09|3278.16
11:19:10|3278.2
11:19:11|3278.2
11:19:13|3278.19
11:19:14|3278.22
11:19:15|3279.41
11:19:16|3279.41
11:19:17|3279.13
11:19:18|3278.96
11:19:19|3278.72
11:19:20|3278.23
11:19:21|3278.
11:19:22|3278.
11:19:23|3278.55
11:19:24|3278.55
11:19:26|3278.55
11:19:27|3278.54
11:19:28|3278.17
11:19:28|3278.01
11:19:29|3278.12
11:19:31|3278.09
11:19:31|3278.07
11:19:33|3277.61
11:19:34|3277.41
11:19:34|3277.42
11:19:36|3277.8
11:19:36|3277.98
11:19:38|3277.82
11:19:39|3277.82
11:19:39|3277.98
11:19:40|3277.98
11:19:43|3277.83
11:19:43|3277.83
11:19:44|3278.04
11:19:45|3277.66
11:19:48|3277.79
11:19:49|3277.93
11:19:49|3277.84
11:19:50|3277.84
11:19:51|3277.84
11:19:53|3277.99
11:19:54|3277.98
11:19:55|3277.94
11:19:56|3277.84
11:19:57|3277.62
11:19:58|3277.76
11:19:59|3277.77
11:20:00|3277.76
11:20:01|3277.7
11:20:02|3277.86
11:20:03|3277.07
11:20:04|3277.06
11:20:05|3277.01
11:20:06|3277.02
11:20:07|3276.89
11:20:08|3276.86
11:20:09|3276.86
11:20:10|3276.86
11:20:11|3276.86
11:20:12|3276.7
11:20:13|3276.69
11:20:14|3276.33
11:20:16|3275.97
11:20:17|3275.49
11:20:17|3275.3
11:20:19|3275.29
11:20:19|3275.65
11:20:21|3275.65
11:20:22|3275.44
11:20:22|3275.44
11:20:24|3275.44
11:20:25|3275.44
11:20:26|3274.98
11:20:26|3275.14
11:20:28|3275.14
11:20:29|3275.11
11:20:29|3275.1
11:20:30|3275.05
11:20:31|3275.02
11:20:33|3274.57
11:20:33|3274.72
11:20:34|3274.72
11:20:36|3274.73
11:20:38|3274.89
11:20:38|3274.75
11:20:39|3274.74
11:20:40|3274.75
11:20:43|3274.75
11:20:43|3274.76
11:20:44|3274.85
11:20:45|3274.81
11:20:46|3274.78
11:20:47|3274.78
11:20:48|3274.79
11:20:50|3274.79
11:20:51|3274.78
11:20:53|3274.78
11:20:53|3274.78
11:20:55|3274.59
11:20:55|3274.51
11:20:56|3275.
11:20:57|3274.56
11:20:58|3274.54
11:21:00|3274.49
11:21:01|3274.49
11:21:02|3274.19
11:21:02|3274.27
11:21:04|3274.28
11:21:05|3274.28
11:21:06|3274.49
11:21:07|3274.49
11:21:09|3274.28
11:21:10|3274.28
11:21:10|3274.27
11:21:11|3274.47
11:21:13|3274.47
11:21:14|3274.49
11:21:15|3274.49
11:21:16|3274.47
11:21:17|3274.47
11:21:18|3274.26
11:21:19|3274.32
11:21:20|3274.25
11:21:21|3274.25
11:21:22|3273.58
11:21:23|3273.34
11:21:24|3273.36
11:21:25|3273.47
11:21:26|3273.58
11:21:27|3273.36
11:21:28|3273.36
11:21:29|3273.37
11:21:30|3273.37
11:21:31|3273.37
11:21:32|3273.45
11:21:33|3273.45
11:21:34|3273.45
11:21:35|3273.45
11:21:36|3273.23
11:21:37|3272.95
11:21:38|3272.29
11:21:39|3272.29
11:21:40|3272.7
11:21:41|3272.69
11:21:42|3272.69
11:21:43|3272.69
11:21:45|3273.16
11:21:45|3274.03
11:21:46|3273.94
11:21:47|3273.94
11:21:48|3273.71
11:21:50|3273.71
11:21:51|3273.71
11:21:52|3274.16
11:21:53|3274.16
11:21:54|3274.17
11:21:55|3274.17
11:21:56|3274.2
11:21:57|3274.2
11:21:58|3273.36
11:21:59|3274.1
11:22:00|3274.25
11:22:01|3274.12
11:22:02|3274.12
11:22:03|3274.27
11:22:04|3274.63
11:22:05|3274.63
11:22:06|3274.63
11:22:07|3274.63
11:22:08|3274.42
11:22:09|3274.29
11:22:10|3274.28
11:22:11|3274.28
11:22:12|3274.28
11:22:13|3274.28
11:22:14|3274.28
11:22:15|3274.28
11:22:17|3274.28
11:22:18|3274.28
11:22:19|3274.28
11:22:20|3274.29
11:22:21|3274.29
11:22:22|3274.28
11:22:23|3274.28
11:22:24|3274.17
11:22:25|3274.17
11:22:27|3274.17
11:22:28|3274.17
11:22:29|3274.17
11:22:30|3273.72
11:22:31|3273.72
11:22:32|3273.72
11:22:33|3273.72
11:22:34|3273.36
11:22:35|3273.14
11:22:36|3272.39
11:22:37|3272.3
11:22:38|3273.12
11:22:39|3273.05
11:22:41|3272.73
11:22:42|3273.05
11:22:42|3272.88
11:22:44|3272.83
11:22:45|3272.88
11:22:46|3272.87
11:22:46|3272.88
11:22:47|3272.95
11:22:49|3272.95
11:22:51|3272.89
11:22:51|3272.89
11:22:53|3272.89
11:22:53|3272.89
11:22:55|3272.89
11:22:55|3272.73
11:22:56|3272.73
11:22:58|3272.29
11:22:59|3272.3
11:22:59|3272.3
11:23:00|3272.29
11:23:01|3272.29
11:23:02|3272.29
11:23:04|3272.29
11:23:04|3272.29
11:23:05|3272.29
11:23:06|3272.29
11:23:07|3271.17
11:23:10|3271.4
11:23:10|3271.4
11:23:11|3271.39
11:23:12|3271.39
11:23:14|3271.19
11:23:14|3271.18
11:23:15|3271.18
11:23:16|3271.49
11:23:17|3271.35
11:23:18|3271.34
11:23:19|3271.18
11:23:20|3271.19
11:23:21|3271.19
11:23:22|3271.18
11:23:24|3271.18
11:23:24|3271.34
11:23:25|3271.22
11:23:26|3271.33
11:23:27|3271.21
11:23:28|3271.21
11:23:29|3271.17
11:23:30|3271.12
11:23:31|3271.12
11:23:33|3271.01
11:23:33|3271.01
11:23:34|3270.92
11:23:35|3270.86
11:23:36|3270.86
11:23:37|3270.85
11:23:38|3270.96
11:23:39|3271.01
11:23:40|3271.01
11:23:41|3271.01
11:23:42|3271.
11:23:43|3270.33
11:23:44|3270.28
11:23:45|3270.28
11:23:46|3270.28
11:23:47|3270.28
11:23:49|3270.48
11:23:49|3270.36
11:23:50|3270.54
11:23:52|3271.09
11:23:52|3271.09
11:23:54|3271.1
11:23:54|3271.1
11:23:56|3271.1
11:23:57|3271.1
11:23:57|3271.1
11:23:59|3271.09
11:23:59|3271.09
11:24:02|3271.1
11:24:02|3271.11
11:24:03|3271.77
11:24:04|3271.77
11:24:05|3271.76
11:24:07|3271.32
11:24:07|3271.32
11:24:09|3271.9
11:24:10|3271.9
11:24:11|3271.89
11:24:12|3271.89
11:24:13|3272.05
11:24:14|3271.58
11:24:15|3271.52
11:24:16|3271.52
11:24:17|3271.47
11:24:18|3271.58
11:24:19|3271.58
11:24:20|3271.39
11:24:21|3271.32
11:24:22|3271.3
11:24:23|3271.2
11:24:24|3270.83
11:24:25|3270.83
11:24:26|3270.83
11:24:27|3270.83
11:24:28|3271.25
11:24:29|3271.01
11:24:30|3271.01
11:24:31|3271.01
11:24:32|3271.01
11:24:33|3270.93
11:24:34|3270.93
11:24:36|3270.95
11:24:36|3270.96
11:24:38|3270.95
11:24:38|3270.96
11:24:40|3270.95
11:24:41|3271.23
11:24:42|3271.23
11:24:43|3271.1
11:24:44|3271.12
11:24:45|3271.11
11:24:45|3271.61
11:24:46|3271.65
11:24:47|3271.74
11:24:48|3271.74
11:24:49|3271.75
11:24:50|3271.46
11:24:52|3271.41
11:24:53|3271.41
11:24:54|3271.42
11:24:56|3271.16
11:24:57|3271.16
11:24:57|3271.16
11:24:58|3270.98
11:25:00|3270.97
11:25:00|3270.96
11:25:02|3270.97
11:25:02|3270.97
11:25:04|3270.96
11:25:04|3270.97
11:25:06|3270.86
11:25:06|3270.48
11:25:08|3270.48
11:25:09|3270.48
11:25:09|3270.47
11:25:10|3270.47
11:25:12|3270.48
11:25:13|3270.48
11:25:14|3270.58
11:25:15|3270.58
11:25:16|3270.57
11:25:17|3270.58
11:25:18|3270.57
11:25:19|3270.58
11:25:20|3270.58
11:25:21|3270.58
11:25:22|3270.57
11:25:23|3270.58
11:25:24|3270.58
11:25:25|3270.58
11:25:26|3270.58
11:25:27|3270.63
11:25:28|3270.47
11:25:29|3270.47
11:25:30|3271.1
11:25:31|3270.96
11:25:32|3271.17
11:25:33|3271.18
11:25:34|3271.4
11:25:35|3271.41
11:25:36|3271.74
11:25:37|3271.74
11:25:38|3271.73
11:25:39|3271.73
11:25:40|3271.73
11:25:41|3271.73
11:25:42|3271.42
11:25:43|3271.42
11:25:44|3271.43
11:25:45|3271.43
11:25:46|3271.42
11:25:47|3271.43
11:25:48|3271.41
11:25:49|3271.38
11:25:50|3271.38
11:25:51|3271.39
11:25:52|3271.38
11:25:53|3271.39
11:25:55|3271.39
11:25:55|3271.39
11:25:56|3271.39
11:25:58|3271.39
11:25:58|3271.38
11:25:59|3271.39
11:26:00|3271.38
11:26:01|3271.73
11:26:02|3271.72
11:26:03|3271.72
11:26:04|3271.73
11:26:05|3271.49
11:26:06|3271.48
11:26:07|3271.48
11:26:08|3271.74
11:26:09|3271.7
11:26:10|3271.51
11:26:11|3271.51
11:26:13|3271.51
11:26:13|3271.51
11:26:14|3271.51
11:26:15|3271.71
11:26:17|3271.71
11:26:17|3271.73
11:26:19|3271.73
11:26:19|3271.74
11:26:21|3271.74
11:26:22|3271.74
11:26:23|3271.73
11:26:24|3271.21
11:26:25|3271.21
11:26:26|3271.21
11:26:27|3271.21
11:26:28|3271.17
11:26:29|3271.11
11:26:30|3271.12
11:26:31|3271.14
11:26:32|3271.22
11:26:33|3271.1
11:26:34|3271.1
11:26:35|3271.61
11:26:37|3271.29
11:26:37|3271.29
11:26:38|3271.2
11:26:39|3271.09
11:26:41|3270.67
11:26:42|3270.54
11:26:43|3270.54
11:26:45|3270.01
11:26:46|3270.
11:26:46|3270.
11:26:47|3269.95
11:26:50|3269.95
11:26:50|3269.77
11:26:51|3269.68
11:26:52|3269.59
11:26:55|3269.73
11:26:55|3269.66
11:26:57|3269.2
11:26:58|3269.11
11:26:59|3269.32
11:27:00|3269.
11:27:01|3269.21
11:27:02|3269.2
11:27:03|3269.2
11:27:04|3269.05
11:27:05|3269.03
11:27:06|3269.01
11:27:07|3268.99
11:27:08|3268.99
11:27:09|3268.97
11:27:10|3268.98
11:27:11|3269.01
11:27:12|3269.01
11:27:13|3269.01
11:27:14|3268.87
11:27:15|3268.87
11:27:16|3268.88
11:27:18|3268.79
11:27:19|3268.23
11:27:20|3268.23
11:27:20|3268.24
11:27:21|3268.21
11:27:23|3268.18
11:27:24|3268.12
11:27:24|3268.
11:27:25|3268.
11:27:26|3268.
11:27:28|3267.71
11:27:28|3268.24
11:27:30|3268.5
11:27:30|3268.97
11:27:31|3268.98
11:27:32|3269.19
11:27:33|3269.19
11:27:34|3269.4
11:27:35|3269.45
11:27:36|3269.45
11:27:38|3269.45
11:27:39|3268.91
11:27:40|3269.19
11:27:41|3269.19
11:27:41|3268.86
11:27:42|3268.86
11:27:43|3268.87
11:27:45|3268.87
11:27:45|3269.14
11:27:46|3268.86
11:27:49|3268.87
11:27:49|3268.23
11:27:50|3268.19
11:27:51|3267.98
11:27:53|3267.98
11:27:54|3268.33
11:27:55|3268.22
11:27:56|3268.19
11:27:57|3268.2
11:27:58|3268.12
11:27:59|3268.12
11:28:00|3268.12
11:28:01|3267.31
11:28:02|3267.31
11:28:03|3267.31
11:28:04|3267.21
11:28:05|3267.21
11:28:06|3267.02
11:28:08|3266.67
11:28:08|3266.5
11:28:09|3266.51
11:28:10|3265.83
11:28:11|3265.83
11:28:12|3265.83
11:28:13|3265.78
11:28:14|3265.31
11:28:15|3265.31
11:28:16|3265.2
11:28:18|3264.75
11:28:18|3264.63
11:28:20|3264.62
11:28:21|3264.63
11:28:22|3264.63
11:28:23|3264.63
11:28:24|3264.63
11:28:25|3264.89
11:28:26|3264.97
11:28:27|3264.97
11:28:28|3264.77
11:28:29|3264.73
11:28:30|3264.74
11:28:31|3264.78
11:28:33|3264.77
11:28:34|3264.77
11:28:34|3265.81
11:28:36|3265.6
11:28:37|3265.93
11:28:37|3265.89
11:28:40|3265.51
11:28:42|3265.89
11:28:43|3265.8
11:28:44|3265.6
11:28:46|3265.64
11:28:48|3265.63
11:28:49|3265.58
11:28:50|3265.57
11:28:51|3265.57
11:28:51|3265.51
11:28:52|3265.25
11:28:53|3264.93
11:28:54|3264.81
11:28:55|3264.25
11:28:57|3263.97
11:28:58|3263.96
11:29:00|3263.97
11:29:01|3264.34
11:29:01|3264.08
11:29:03|3264.37
11:29:04|3264.99
11:29:05|3264.85
11:29:06|3264.85
11:29:07|3265.53
11:29:08|3265.16
11:29:09|3265.17
11:29:10|3264.83
11:29:11|3264.79
11:29:12|3264.79
11:29:13|3264.25
11:29:14|3264.08
11:29:15|3264.36
11:29:16|3264.37
11:29:17|3264.4
11:29:18|3264.26
11:29:19|3264.28
11:29:20|3264.3
11:29:21|3264.3
11:29:22|3263.94
11:29:23|3263.94
11:29:24|3263.89
11:29:25|3263.81
11:29:26|3263.87
11:29:27|3263.9
11:29:28|3264.
11:29:29|3263.7
11:29:30|3264.01
11:29:31|3263.75
11:29:32|3263.76
11:29:33|3263.75
11:29:34|3263.91
11:29:35|3263.91
11:29:36|3263.76
11:29:37|3263.64
11:29:38|3263.64
11:29:39|3263.91
11:29:40|3263.61
11:29:42|3263.1
11:29:42|3263.
11:29:44|3263.
11:29:45|3263.01
11:29:45|3263.01
11:29:48|3263.01
11:29:50|3263.38
11:29:51|3263.19
11:29:52|3263.35
11:29:53|3263.34
11:29:54|3264.2
11:29:55|3264.
11:29:56|3264.02
11:29:57|3264.55
11:29:58|3264.38
11:29:59|3264.52
11:30:00|3263.84
11:30:01|3263.69
11:30:02|3263.39
11:30:04|3263.39
11:30:05|3263.36
11:30:05|3263.36
11:30:07|3263.46
11:30:08|3263.69
11:30:09|3263.69
11:30:11|3263.7
11:30:12|3263.7
11:30:13|3263.69
11:30:13|3263.36
11:30:14|3263.35
11:30:15|3263.36
11:30:17|3263.35
11:30:18|3263.35
11:30:18|3263.4
11:30:19|3263.7
11:30:21|3263.7
11:30:22|3263.74
11:30:23|3264.71
11:30:23|3264.22
11:30:25|3264.23
11:30:25|3264.39
11:30:27|3264.27
11:30:29|3264.28
11:30:29|3264.24
11:30:31|3264.24
11:30:31|3264.41
11:30:33|3264.41
11:30:33|3265.32
11:30:35|3264.97
11:30:35|3265.62
11:30:36|3265.62
11:30:37|3265.99
11:30:38|3266.14
11:30:39|3266.5
11:30:40|3266.49
11:30:41|3266.33
11:30:44|3266.3
11:30:44|3265.74
11:30:45|3265.74
11:30:46|3265.99
11:30:47|3265.15
11:30:48|3265.15
11:30:49|3264.51
11:30:50|3263.8
11:30:51|3264.35
11:30:53|3264.46
11:30:53|3264.05
11:30:54|3264.44
11:30:55|3264.09
11:30:56|3264.09
11:30:58|3264.3
11:30:59|3264.08
11:31:00|3264.28
11:31:01|3264.13
11:31:02|3264.13
11:31:03|3264.13
11:31:04|3264.13
11:31:05|3264.13
11:31:07|3264.99
11:31:08|3264.46
11:31:09|3264.47
11:31:10|3264.11
11:31:10|3264.11
11:31:13|3264.27
11:31:13|3264.27
11:31:14|3264.16
11:31:15|3263.72
11:31:16|3263.72
11:31:17|3263.72
11:31:18|3263.73
11:31:19|3263.73
11:31:20|3263.73
11:31:21|3263.73
11:31:23|3263.73
11:31:24|3264.12
11:31:25|3264.6
11:31:26|3264.99
11:31:28|3264.62
11:31:28|3264.72
11:31:30|3264.71
11:31:31|3264.71
11:31:33|3264.74
11:31:33|3264.75
11:31:34|3264.75
11:31:36|3265.08
11:31:36|3264.82
11:31:37|3265.04
11:31:38|3264.78
11:31:39|3264.8
11:31:41|3264.8
11:31:41|3265.06
11:31:42|3265.07
11:31:43|3264.81
11:31:44|3264.81
11:31:45|3264.8
11:31:46|3264.81
11:31:47|3264.62
11:31:49|3264.62
11:31:49|3264.3
11:31:50|3264.12
11:31:51|3263.72
11:31:54|3263.86
11:31:54|3263.8
11:31:55|3263.81
11:31:56|3263.76
11:31:57|3263.77
11:31:59|3263.76
11:31:59|3263.69
11:32:01|3263.77
11:32:01|3263.7
11:32:03|3263.7
11:32:04|3263.7
11:32:04|3263.7
11:32:06|3263.7
11:32:07|3263.7
11:32:08|3263.7
11:32:08|3263.7
11:32:09|3263.7
11:32:10|3263.42
11:32:12|3263.42
11:32:12|3263.42
11:32:13|3263.36
11:32:14|3263.22
11:32:16|3263.11
11:32:17|3263.01
11:32:18|3263.02
11:32:18|3263.01
11:32:21|3263.01
11:32:22|3263.01
11:32:24|3263.
11:32:24|3261.94
11:32:25|3262.68
11:32:26|3262.31
11:32:27|3262.34
11:32:28|3262.41
11:32:29|3262.41
11:32:30|3262.72
11:32:31|3262.72
11:32:32|3262.72
11:32:33|3262.72
11:32:34|3262.84
11:32:35|3262.99
11:32:36|3263.
11:32:37|3263.
11:32:38|3262.99
11:32:39|3262.99
11:32:40|3263.
11:32:42|3263.
11:32:43|3263.
11:32:43|3262.99
11:32:44|3262.98
11:32:45|3262.98
11:32:47|3262.99
11:32:47|3262.99
11:32:48|3262.99
11:32:49|3262.97
11:32:51|3262.97
11:32:51|3262.97
11:32:52|3262.98
11:32:53|3262.97
11:32:55|3261.95
11:32:55|3261.5
11:32:57|3261.36
11:32:57|3261.36
11:32:59|3261.34
11:33:00|3261.33
11:33:01|3261.24
11:33:03|3260.98
11:33:03|3260.95
11:33:04|3260.95
11:33:05|3260.96
11:33:06|3261.26
11:33:07|3261.14
11:33:09|3261.14
11:33:09|3260.94
11:33:10|3261.13
11:33:11|3261.14
11:33:12|3261.15
11:33:13|3261.14
11:33:14|3261.44
11:33:15|3261.44
11:33:17|3261.81
11:33:17|3261.8
11:33:18|3261.8
11:33:19|3261.8
11:33:20|3261.81
11:33:21|3261.81
11:33:22|3261.8
11:33:23|3261.8
11:33:24|3261.81
11:33:26|3261.81
11:33:28|3261.92
11:33:28|3262.46
11:33:29|3262.04
11:33:31|3261.86
11:33:32|3261.81
11:33:33|3262.04
11:33:34|3262.03
11:33:34|3262.01
11:33:35|3262.01
11:33:37|3262.
11:33:38|3262.
11:33:38|3262.
11:33:41|3261.58
11:33:41|3261.11
11:33:42|3260.87
11:33:43|3260.86
11:33:44|3260.85
11:33:45|3260.67
11:33:47|3260.5
11:33:48|3260.99
11:33:49|3260.99
11:33:50|3260.99
11:33:51|3260.99
11:33:52|3260.99
11:33:54|3260.99
11:33:54|3261.59
11:33:55|3261.11
11:33:56|3261.12
11:33:58|3261.11
11:33:59|3260.86
11:34:00|3260.86
11:34:00|3261.16
11:34:02|3261.32
11:34:02|3261.12
11:34:04|3261.03
11:34:05|3261.03
11:34:05|3261.02
11:34:07|3261.02
11:34:08|3260.85
11:34:09|3259.77
11:34:10|3259.44
11:34:11|3259.43
11:34:12|3259.39
11:34:13|3258.79
11:34:14|3258.78
11:34:15|3258.48
11:34:16|3258.17
11:34:17|3258.42
11:34:18|3257.88
11:34:19|3257.28
11:34:20|3257.01
11:34:21|3257.
11:34:22|3257.01
11:34:23|3257.01
11:34:24|3257.07
11:34:25|3257.37
11:34:26|3257.31
11:34:27|3257.33
11:34:28|3257.
11:34:29|3256.69
11:34:31|3256.57
11:34:31|3256.04
11:34:32|3256.02
11:34:34|3256.02
11:34:36|3256.02
11:34:36|3255.6
11:34:37|3255.98
11:34:38|3256.01
11:34:39|3256.01
11:34:40|3256.
11:34:41|3256.
11:34:42|3256.01
11:34:43|3256.91
11:34:44|3256.92
11:34:45|3256.92
11:34:47|3256.92
11:34:48|3257.08
11:34:49|3257.08
11:34:50|3257.38
11:34:51|3257.39
11:34:52|3257.34
11:34:53|3257.89
11:34:54|3258.04
11:34:55|3258.04
11:34:56|3258.05
11:34:57|3258.49
11:34:58|3259.84
11:34:59|3259.46
11:35:00|3259.5
11:35:01|3259.5
11:35:02|3259.49
11:35:03|3260.35
11:35:04|3260.18
11:35:05|3259.43
11:35:06|3259.43
11:35:07|3259.43
11:35:08|3259.32
11:35:09|3259.31
11:35:10|3258.77
11:35:11|3258.77
11:35:12|3258.43
11:35:13|3258.93
11:35:15|3258.92
11:35:16|3258.89
11:35:16|3258.63
11:35:17|3258.62
11:35:19|3258.89
11:35:20|3259.59
11:35:21|3259.21
11:35:22|3259.13
11:35:23|3259.13
11:35:23|3258.85
11:35:24|3258.51
11:35:26|3258.51
11:35:26|3258.76
11:35:27|3258.17
11:35:29|3258.14
11:35:30|3258.58
11:35:30|3258.77
11:35:32|3258.57
11:35:32|3257.98
11:35:34|3257.8
11:35:34|3257.73
11:35:35|3257.2
11:35:37|3257.2
11:35:38|3258.
11:35:38|3258.32
11:35:40|3258.
11:35:41|3257.99
11:35:41|3257.99
11:35:42|3258.
11:35:43|3257.99
11:35:44|3257.99
11:35:46|3258.03
11:35:48|3258.04
11:35:50|3258.93
11:35:50|3258.59
11:35:51|3258.92
11:35:52|3258.3
11:35:53|3257.99
11:35:54|3257.2
11:35:55|3257.32
11:35:56|3257.31
11:35:57|3257.31
11:35:58|3257.21
11:35:59|3257.21
11:36:01|3257.07
11:36:02|3256.88
11:36:03|3256.88
11:36:04|3256.69
11:36:05|3256.91
11:36:07|3256.4
11:36:08|3256.27
11:36:09|3256.28
11:36:09|3256.31
11:36:10|3256.31
11:36:11|3256.68
11:36:12|3256.93
11:36:13|3257.13
11:36:16|3257.42
11:36:17|3257.43
11:36:18|3257.42
11:36:19|3257.97
11:36:20|3257.98
11:36:20|3257.98
11:36:21|3257.97
11:36:22|3257.98
11:36:23|3258.29
11:36:24|3258.57
11:36:25|3258.92
11:36:26|3259.
11:36:27|3258.99
11:36:30|3258.34
11:36:30|3258.29
11:36:31|3258.61
11:36:33|3258.78
11:36:33|3259.66
11:36:35|3259.66
11:36:35|3259.67
11:36:37|3259.15
11:36:38|3259.17
11:36:38|3259.1
11:36:39|3258.58
11:36:40|3258.58
11:36:42|3258.57
11:36:42|3258.58
11:36:43|3258.27
11:36:44|3258.27
11:36:45|3258.4
11:36:46|3258.4
11:36:47|3258.64
11:36:48|3258.74
11:36:49|3258.7
11:36:50|3258.53
11:36:51|3258.4
11:36:53|3258.4
11:36:53|3258.4
11:36:54|3258.41
11:36:55|3258.41
11:36:58|3258.4
11:36:58|3258.16
11:36:59|3258.41
11:37:00|3258.3
11:37:01|3258.74
11:37:02|3258.69
11:37:04|3258.69
11:37:05|3258.84
11:37:05|3259.16
11:37:06|3259.16
11:37:07|3259.17
11:37:08|3259.65
11:37:09|3259.92
11:37:10|3260.13
11:37:11|3260.14
11:37:13|3260.13
11:37:14|3260.14
11:37:14|3260.14
11:37:17|3260.13
11:37:17|3260.14
11:37:18|3260.14
11:37:19|3260.14
11:37:20|3260.14
11:37:22|3260.14
11:37:23|3260.44
11:37:24|3260.66
11:37:25|3260.67
11:37:26|3260.67
11:37:27|3260.71
11:37:28|3260.86
11:37:29|3260.86
11:37:30|3260.72
11:37:31|3261.1
11:37:32|3261.12
11:37:34|3261.18
11:37:34|3261.19
11:37:35|3261.19
11:37:36|3261.18
11:37:37|3260.87
11:37:38|3260.71
11:37:39|3259.73
11:37:40|3260.1
11:37:41|3259.53
11:37:42|3259.53
11:37:43|3259.26
11:37:44|3258.75
11:37:45|3258.75
11:37:46|3258.85
11:37:47|3259.01
11:37:48|3259.01
11:37:50|3259.01
11:37:51|3258.77
11:37:52|3258.77
11:37:53|3258.77
11:37:54|3259.11
11:37:55|3258.78
11:37:57|3258.86
11:37:57|3259.12
11:37:59|3258.85
11:37:59|3258.94
11:38:00|3259.11
11:38:02|3258.91
11:38:04|3258.91
11:38:04|3259.12
11:38:06|3259.12
11:38:07|3259.12
11:38:08|3258.5
11:38:09|3258.02
11:38:10|3258.02
11:38:11|3258.02
11:38:12|3258.02
11:38:13|3258.02
11:38:14|3258.03
11:38:15|3258.19
11:38:16|3258.19
11:38:17|3258.02
11:38:18|3258.02
11:38:19|3258.02
11:38:20|3258.36
11:38:21|3258.32
11:38:22|3258.32
11:38:23|3258.07
11:38:24|3258.08
11:38:25|3257.52
11:38:26|3257.52
11:38:27|3257.52
11:38:28|3257.51
11:38:29|3257.79
11:38:30|3257.78
11:38:31|3257.79
11:38:32|3257.78
11:38:33|3257.24
11:38:34|3256.88
11:38:35|3256.88
11:38:36|3256.89
11:38:37|3256.36
11:38:38|3256.24
11:38:39|3256.52
11:38:40|3256.52
11:38:41|3256.58
11:38:42|3257.21
11:38:43|3256.84
11:38:44|3256.84
11:38:45|3256.72
11:38:47|3257.
11:38:47|3257.01
11:38:48|3256.94
11:38:49|3256.8
11:38:50|3256.66
11:38:51|3256.66
11:38:52|3256.67
11:38:53|3256.76
11:38:54|3256.61
11:38:55|3256.51
11:38:56|3256.51
11:38:57|3256.51
11:38:58|3256.51
11:38:59|3256.51
11:39:00|3256.64
11:39:01|3256.64
11:39:03|3256.13
11:39:04|3255.9
11:39:05|3255.9
11:39:06|3255.69
11:39:08|3255.89
11:39:10|3255.46
11:39:11|3255.45
11:39:11|3255.46
11:39:13|3255.46
11:39:13|3256.01
11:39:14|3256.17
11:39:16|3256.99
11:39:16|3256.87
11:39:17|3256.98
11:39:18|3256.98
11:39:20|3256.99
11:39:20|3256.99
11:39:22|3256.99
11:39:23|3256.99
11:39:24|3257.15
11:39:26|3256.98
11:39:27|3256.56
11:39:28|3256.69
11:39:29|3256.98
11:39:30|3256.72
11:39:31|3256.66
11:39:32|3256.69
11:39:33|3256.68
11:39:34|3256.69
11:39:35|3256.69
11:39:36|3256.99
11:39:37|3257.16
11:39:38|3257.96
11:39:39|3257.81
11:39:40|3257.81
11:39:41|3258.35
11:39:42|3258.04
11:39:43|3258.04
11:39:44|3258.5
11:39:45|3258.49
11:39:46|3258.5
11:39:47|3258.49
11:39:48|3258.86
11:39:49|3258.86
11:39:50|3258.67
11:39:51|3258.68
11:39:52|3258.5
11:39:54|3258.5
11:39:55|3258.33
11:39:56|3258.34
11:39:57|3258.33
11:39:58|3258.33
11:39:59|3258.34
11:40:00|3258.49
11:40:01|3258.39
11:40:02|3258.3
11:40:03|3258.29
11:40:05|3258.88
11:40:06|3258.93
11:40:06|3259.1
11:40:08|3259.1
11:40:08|3259.1
11:40:10|3259.26
11:40:10|3259.59
11:40:11|3259.59
11:40:13|3259.66
11:40:13|3259.66
11:40:15|3259.82
11:40:15|3259.82
11:40:17|3259.82
11:40:17|3259.82
11:40:18|3259.64
11:40:21|3258.37
11:40:21|3257.99
11:40:22|3257.99
11:40:23|3258.25
11:40:24|3258.24
11:40:25|3257.99
11:40:26|3257.35
11:40:27|3257.
11:40:28|3256.7
11:40:29|3256.36
11:40:30|3256.21
11:40:32|3256.21
11:40:33|3256.46
11:40:34|3256.47
11:40:35|3256.46
11:40:36|3256.55
11:40:37|3256.56
11:40:38|3256.55
11:40:39|3256.48
11:40:40|3256.22
11:40:41|3256.37
11:40:42|3256.34
11:40:43|3256.33
11:40:44|3256.34
11:40:45|3256.36
11:40:46|3255.62
11:40:47|3255.59
11:40:48|3255.26
11:40:49|3255.26
11:40:50|3255.25
11:40:51|3255.26
11:40:52|3255.28
11:40:54|3255.
11:40:54|3255.01
11:40:55|3255.
11:40:56|3255.01
11:40:58|3255.01
11:40:58|3255.
11:40:59|3255.
11:41:01|3255.
11:41:01|3255.
11:41:02|3255.
11:41:03|3255.
11:41:04|3255.
11:41:06|3255.
11:41:06|3255.
11:41:07|3255.
11:41:08|3255.
11:41:09|3255.17
11:41:11|3255.3
11:41:12|3255.51
11:41:13|3257.28
11:41:14|3257.64
11:41:15|3257.65
11:41:17|3257.94
11:41:18|3257.64
11:41:19|3257.64
11:41:20|3257.81
11:41:20|3257.81
11:41:21|3257.8
11:41:22|3257.81
11:41:25|3258.2
11:41:25|3258.26
11:41:26|3258.89
11:41:27|3258.9
11:41:28|3258.9
11:41:30|3258.9
11:41:30|3258.91
11:41:31|3258.52
11:41:32|3258.04
11:41:34|3258.49
11:41:34|3258.11
11:41:36|3258.12
11:41:36|3258.11
11:41:37|3258.16
11:41:38|3258.07
11:41:39|3258.08
11:41:41|3258.08
11:41:41|3257.24
11:41:42|3257.24
11:41:43|3257.56
11:41:44|3257.58
11:41:46|3257.3
11:41:46|3257.35
11:41:47|3257.61
11:41:48|3257.49
11:41:49|3257.36
11:41:50|3257.66
11:41:51|3257.36
11:41:53|3257.36
11:41:54|3257.39
11:41:54|3257.38
11:41:55|3257.39
11:41:56|3257.39
11:41:57|3257.39
11:41:59|3257.39
11:41:59|3257.38
11:42:01|3257.37
11:42:02|3257.36
11:42:02|3257.37
11:42:03|3257.34
11:42:04|3257.35
11:42:05|3257.35
11:42:07|3257.99
11:42:09|3258.52
11:42:10|3259.07
11:42:11|3259.08
11:42:12|3259.09
11:42:13|3259.1
11:42:14|3259.1
11:42:14|3259.1
11:42:16|3259.24
11:42:16|3259.24
11:42:18|3259.59
11:42:19|3259.58
11:42:19|3260.
11:42:21|3259.82
11:42:22|3259.81
11:42:22|3259.82
11:42:24|3259.97
11:42:25|3260.54
11:42:26|3260.64
11:42:27|3260.64
11:42:28|3260.67
11:42:29|3260.66
11:42:30|3260.96
11:42:31|3261.
11:42:31|3261.1
11:42:32|3261.16
11:42:34|3261.16
11:42:34|3261.16
11:42:36|3261.16
11:42:36|3261.16
11:42:37|3261.16
11:42:38|3261.16
11:42:40|3261.
11:42:41|3261.
11:42:41|3261.16
11:42:43|3261.15
11:42:44|3261.11
11:42:45|3261.11
11:42:46|3261.1
11:42:47|3260.93
11:42:48|3260.
11:42:49|3260.
11:42:50|3260.27
11:42:51|3260.27
11:42:52|3260.01
11:42:54|3260.
11:42:55|3260.
11:42:56|3259.98
11:42:56|3260.72
11:42:57|3260.67
11:42:59|3260.5
11:43:00|3260.64
11:43:02|3260.51
11:43:04|3260.8
11:43:04|3260.69
11:43:06|3260.68
11:43:08|3260.69
11:43:08|3260.82
11:43:11|3260.82
11:43:11|3260.97
11:43:12|3260.83
11:43:13|3260.82
11:43:14|3260.83
11:43:15|3260.86
11:43:16|3260.97
11:43:17|3261.22
11:43:18|3261.23
11:43:19|3261.68
11:43:20|3261.69
11:43:21|3261.69
11:43:22|3261.85
11:43:24|3261.67
11:43:24|3261.67
11:43:25|3261.85
11:43:26|3261.85
11:43:27|3262.37
11:43:28|3262.38
11:43:29|3262.38
11:43:30|3262.45
11:43:31|3262.46
11:43:32|3262.62
11:43:33|3262.61
11:43:34|3262.61
11:43:35|3261.56
11:43:36|3261.56
11:43:38|3262.21
11:43:39|3262.22
11:43:40|3262.44
11:43:41|3262.25
11:43:42|3262.21
11:43:43|3262.21
11:43:44|3262.45
11:43:45|3262.45
11:43:46|3262.41
11:43:47|3262.39
11:43:48|3262.39
11:43:49|3262.45
11:43:50|3262.41
11:43:51|3262.18
11:43:52|3262.18
11:43:53|3262.18
11:43:54|3262.48
11:43:55|3262.51
11:43:56|3262.36
11:43:57|3262.5
11:43:58|3262.5
11:44:00|3262.61
11:44:00|3262.73
11:44:01|3262.73
11:44:03|3262.73
11:44:04|3262.74
11:44:05|3262.74
11:44:06|3262.73
11:44:07|3262.74
11:44:08|3262.73
11:44:09|3262.73
11:44:10|3262.74
11:44:11|3262.74
11:44:12|3262.74
11:44:13|3262.73
11:44:14|3262.73
11:44:15|3262.73
11:44:16|3262.73
11:44:18|3262.63
11:44:20|3262.63
11:44:20|3262.11
11:44:21|3262.11
11:44:22|3262.05
11:44:24|3262.03
11:44:25|3262.11
11:44:26|3262.11
11:44:27|3262.11
11:44:28|3261.57
11:44:29|3261.57
11:44:30|3261.56
11:44:31|3261.93
11:44:32|3261.93
11:44:33|3261.82
11:44:34|3261.82
11:44:35|3261.82
11:44:36|3262.24
11:44:37|3262.23
11:44:38|3262.79
11:44:39|3262.13
11:44:40|3262.35
11:44:41|3263.
11:44:43|3262.39
11:44:43|3262.39
11:44:44|3262.34
11:44:45|3261.58
11:44:46|3261.57
11:44:47|3262.1
11:44:48|3261.58
11:44:49|3261.57
11:44:50|3261.16
11:44:51|3261.01
11:44:52|3260.74
11:44:53|3260.74
11:44:54|3260.73
11:44:55|3260.67
11:44:56|3260.68
11:44:57|3260.68
11:44:58|3260.68
11:44:59|3260.68
11:45:01|3260.68
11:45:01|3260.68
11:45:02|3260.68
11:45:03|3260.
11:45:04|3260.01
11:45:06|3260.01
11:45:06|3260.
11:45:08|3260.01
11:45:09|3260.
11:45:11|3261.54
11:45:12|3262.02
11:45:13|3262.77
11:45:14|3263.11
11:45:14|3263.54
11:45:16|3263.51
11:45:17|3263.24
11:45:18|3263.23
11:45:19|3263.23
11:45:21|3263.69
11:45:22|3262.94
11:45:22|3262.94
11:45:23|3262.94
11:45:24|3263.7
11:45:25|3264.34
11:45:26|3264.49
11:45:28|3264.48
11:45:28|3264.05
11:45:30|3264.03
11:45:31|3264.28
11:45:31|3264.89
11:45:32|3264.6
11:45:33|3264.59
11:45:34|3264.06
11:45:35|3264.06
11:45:37|3264.06
11:45:37|3264.03
11:45:38|3264.07
11:45:39|3264.09
11:45:40|3264.07
11:45:41|3264.08
11:45:42|3264.69
11:45:43|3264.21
11:45:44|3264.21
11:45:45|3264.21
11:45:46|3264.24
11:45:47|3264.24
11:45:49|3264.25
11:45:49|3264.08
11:45:50|3264.09
11:45:53|3264.09
11:45:54|3264.
11:45:55|3263.54
11:45:56|3263.54
11:45:57|3263.53
11:45:58|3263.53
11:46:00|3263.53
11:46:00|3263.4
11:46:01|3263.49
11:46:02|3263.14
11:46:04|3263.15
11:46:05|3263.14
11:46:07|3263.47
11:46:08|3263.31
11:46:08|3263.52
11:46:10|3263.53
11:46:11|3263.52
11:46:13|3263.75
11:46:13|3263.52
11:46:15|3263.73
11:46:15|3263.73
11:46:17|3263.99
11:46:18|3263.69
11:46:18|3263.7
11:46:19|3263.84
11:46:20|3264.47
11:46:21|3264.58
11:46:23|3264.58
11:46:23|3264.57
11:46:25|3264.55
11:46:25|3264.41
11:46:26|3264.41
11:46:28|3264.42
11:46:28|3264.87
11:46:29|3264.59
11:46:30|3264.6
11:46:32|3264.6
11:46:32|3264.88
11:46:33|3265.59
11:46:34|3266.5
11:46:35|3266.5
11:46:36|3266.5
11:46:38|3266.49
11:46:38|3266.5
11:46:39|3265.97
11:46:40|3265.97
11:46:41|3265.95
11:46:42|3265.77
11:46:44|3266.31
11:46:44|3266.06
11:46:46|3265.83
11:46:46|3265.65
11:46:47|3265.61
11:46:50|3265.61
11:46:50|3265.75
11:46:51|3265.75
11:46:52|3265.76
11:46:53|3266.01
11:46:55|3266.02
11:46:56|3265.98
11:46:57|3265.98
11:46:58|3266.
11:46:59|3266.
11:47:00|3265.89
11:47:01|3265.9
11:47:02|3265.9
11:47:03|3265.89
11:47:04|3265.89
11:47:05|3265.89
11:47:06|3265.17
11:47:07|3264.79
11:47:08|3264.79
11:47:09|3264.79
11:47:10|3264.78
11:47:12|3264.97
11:47:12|3264.85
11:47:14|3264.85
11:47:15|3264.48
11:47:15|3264.42
11:47:17|3264.42
11:47:18|3264.46
11:47:19|3264.46
11:47:19|3264.46
11:47:20|3264.46
11:47:22|3264.81
11:47:23|3264.81
11:47:23|3264.8
11:47:25|3264.8
11:47:26|3264.8
11:47:27|3264.8
11:47:27|3264.8
11:47:28|3264.8
11:47:29|3264.8
11:47:31|3264.81
11:47:32|3264.21
11:47:34|3263.84
11:47:34|3263.77
11:47:35|3263.77
11:47:36|3263.7
11:47:37|3263.6
11:47:39|3263.6
11:47:39|3263.59
11:47:40|3263.6
11:47:41|3263.6
11:47:42|3263.6
11:47:43|3263.6
11:47:44|3263.59
11:47:45|3264.21
11:47:46|3264.45
11:47:47|3264.7
11:47:48|3264.71
11:47:49|3264.72
11:47:50|3264.79
11:47:51|3264.89
11:47:52|3264.39
11:47:53|3264.53
11:47:54|3264.12
11:47:55|3264.12
11:47:56|3264.25
11:47:57|3264.26
11:47:58|3264.25
11:48:00|3264.14
11:48:01|3264.15
11:48:02|3264.15
11:48:02|3264.14
11:48:04|3264.15
11:48:04|3264.14
11:48:07|3264.15
11:48:09|3264.15
11:48:09|3264.14
11:48:10|3264.14
11:48:11|3264.15
11:48:12|3264.14
11:48:13|3264.15
11:48:14|3264.15
11:48:15|3264.42
11:48:16|3264.14
11:48:17|3264.01
11:48:18|3264.14
11:48:19|3264.14
11:48:20|3264.14
11:48:21|3264.15
11:48:23|3264.15
11:48:24|3264.15
11:48:25|3264.15
11:48:26|3264.15
11:48:27|3264.15
11:48:28|3264.14
11:48:29|3264.15
11:48:30|3264.19
11:48:31|3264.2
11:48:32|3264.36
11:48:33|3264.37
11:48:34|3264.07
11:48:35|3264.07
11:48:36|3264.08
11:48:37|3264.08
11:48:38|3264.08
11:48:39|3264.09
11:48:40|3264.08
11:48:41|3264.38
11:48:42|3263.85
11:48:43|3263.6
11:48:44|3263.59
11:48:45|3263.6
11:48:46|3263.59
11:48:47|3263.59
11:48:48|3263.6
11:48:49|3263.6
11:48:50|3263.59
11:48:51|3263.56
11:48:53|3263.59
11:48:53|3263.59
11:48:55|3263.59
11:48:56|3263.59
11:48:58|3263.59
11:48:58|3263.6
11:48:59|3263.59
11:49:00|3263.6
11:49:01|3263.59
11:49:02|3263.59
11:49:03|3263.6
11:49:04|3263.6
11:49:06|3263.6
11:49:07|3263.6
11:49:08|3263.59
11:49:09|3263.59
11:49:11|3263.59
11:49:12|3263.64
11:49:12|3263.64
11:49:13|3263.69
11:49:15|3263.69
11:49:15|3263.68
11:49:16|3263.77
11:49:17|3263.77
11:49:20|3263.74
11:49:20|3263.59
11:49:21|3263.59
11:49:23|3263.6
11:49:24|3263.6
11:49:25|3263.4
11:49:26|3263.4
11:49:27|3263.4
11:49:28|3263.39
11:49:29|3262.62
11:49:30|3262.62
11:49:31|3262.63
11:49:33|3262.63
11:49:34|3262.63
11:49:34|3262.63
11:49:36|3262.63
11:49:36|3262.63
11:49:38|3262.52
11:49:40|3262.5
11:49:40|3262.5
11:49:41|3262.5
11:49:42|3263.56
11:49:43|3263.01
11:49:44|3262.97
11:49:45|3262.97
11:49:46|3262.97
11:49:47|3262.97
11:49:49|3262.97
11:49:50|3262.97
11:49:51|3262.97
11:49:52|3262.96
11:49:52|3262.96
11:49:53|3262.77
11:49:54|3262.72
11:49:57|3262.73
11:49:57|3262.73
11:49:59|3263.88
11:50:00|3263.88
11:50:01|3263.25
11:50:02|3263.24
11:50:03|3263.24
11:50:04|3263.24
11:50:05|3263.14
11:50:07|3263.24
11:50:07|3263.24
11:50:08|3263.25
11:50:09|3263.48
11:50:11|3263.61
11:50:11|3264.12
11:50:12|3264.48
11:50:13|3264.48
11:50:14|3264.59
11:50:15|3264.63
11:50:16|3264.62
11:50:18|3264.69
11:50:19|3264.69
11:50:20|3264.57
11:50:21|3264.57
11:50:22|3264.57
11:50:23|3264.57
11:50:24|3264.57
11:50:25|3264.57
11:50:26|3264.7
11:50:27|3264.71
11:50:28|3264.71
11:50:29|3264.7
11:50:30|3264.7
11:50:31|3264.7
11:50:32|3264.99
11:50:33|3265.
11:50:34|3265.
11:50:35|3264.99
11:50:36|3265.8
11:50:37|3265.65
11:50:38|3265.94
11:50:39|3265.81
11:50:40|3265.81
11:50:41|3265.8
11:50:42|3265.84
11:50:43|3265.84
11:50:44|3265.96
11:50:45|3265.67
11:50:46|3265.9
11:50:47|3266.26
11:50:48|3266.3
11:50:49|3266.31
11:50:50|3266.13
11:50:51|3266.39
11:50:52|3266.64
11:50:53|3266.64
11:50:54|3266.8
11:50:55|3266.95
11:50:56|3267.19
11:50:58|3267.2
11:50:58|3267.19
11:51:00|3267.3
11:51:02|3267.15
11:51:02|3266.82
11:51:05|3266.82
11:51:05|3266.82
11:51:06|3267.18
11:51:07|3267.6
11:51:08|3267.61
11:51:09|3267.6
11:51:10|3267.35
11:51:12|3267.6
11:51:13|3268.93
11:51:14|3268.53
11:51:15|3268.94
11:51:16|3268.75
11:51:17|3268.57
11:51:18|3268.56
11:51:19|3268.64
11:51:20|3268.67
11:51:21|3268.32
11:51:22|3268.31
11:51:23|3268.04
11:51:24|3268.03
11:51:25|3268.03
11:51:26|3268.03
11:51:27|3267.98
11:51:28|3267.91
11:51:29|3267.91
11:51:30|3268.24
11:51:31|3267.63
11:51:32|3267.62
11:51:33|3267.92
11:51:34|3267.91
11:51:35|3268.23
11:51:36|3268.23
11:51:37|3268.23
11:51:38|3267.66
11:51:39|3267.66
11:51:40|3267.84
11:51:41|3267.84
11:51:42|3268.06
11:51:43|3268.29
11:51:44|3268.55
11:51:45|3268.99
11:51:46|3269.81
11:51:47|3269.8
11:51:48|3270.33
11:51:49|3270.33
11:51:50|3270.34
11:51:51|3270.34
11:51:52|3270.22
11:51:53|3270.23
11:51:54|3270.38
11:51:55|3270.37
11:51:56|3270.37
11:51:57|3270.65
11:51:58|3270.65
11:52:00|3270.65
11:52:00|3270.35
11:52:01|3269.97
11:52:02|3269.97
11:52:05|3269.97
11:52:05|3269.36
11:52:06|3269.36
11:52:08|3269.35
11:52:10|3269.36
11:52:10|3269.57
11:52:12|3270.14
11:52:13|3270.5
11:52:15|3270.93
11:52:17|3270.29
11:52:17|3270.23
11:52:19|3269.97
11:52:20|3269.85
11:52:21|3269.86
11:52:22|3269.7
11:52:23|3269.7
11:52:25|3269.71
11:52:26|3269.85
11:52:26|3269.71
11:52:27|3269.68
11:52:28|3269.67
11:52:29|3269.67
11:52:30|3269.38
11:52:31|3269.38
11:52:32|3269.38
11:52:33|3269.38
11:52:34|3269.38
11:52:36|3269.39
11:52:37|3269.39
11:52:38|3269.4
11:52:39|3269.4
11:52:40|3269.4
11:52:41|3269.39
11:52:42|3269.39
11:52:43|3269.49
11:52:44|3269.71
11:52:45|3269.71
11:52:46|3269.71
11:52:47|3269.7
11:52:48|3269.46
11:52:49|3269.68
11:52:51|3269.76
11:52:51|3269.87
11:52:52|3269.94
11:52:53|3269.94
11:52:54|3269.94
11:52:56|3269.95
11:52:58|3270.
11:52:58|3270.55
11:53:00|3270.56
11:53:01|3270.56
11:53:03|3270.11
11:53:05|3269.85
11:53:05|3270.32
11:53:06|3270.33
11:53:07|3270.33
11:53:08|3270.33
11:53:09|3270.33
11:53:11|3270.32
11:53:11|3269.58
11:53:12|3269.56
11:53:13|3269.39
11:53:15|3269.25
11:53:15|3269.26
11:53:16|3269.25
11:53:17|3269.26
11:53:18|3269.26
11:53:20|3269.25
11:53:20|3269.02
11:53:21|3269.01
11:53:24|3269.02
11:53:24|3269.02
11:53:26|3269.19
11:53:26|3269.27
11:53:27|3269.12
11:53:28|3269.12
11:53:29|3269.11
11:53:31|3269.11
11:53:31|3269.11
11:53:33|3269.08
11:53:33|3269.07
11:53:34|3269.07
11:53:36|3269.08
11:53:36|3269.07
11:53:38|3269.07
11:53:39|3269.08
11:53:40|3269.07
11:53:41|3269.07
11:53:42|3269.08
11:53:44|3269.08
11:53:44|3268.18
11:53:46|3268.18
11:53:47|3268.18
11:53:48|3268.19
11:53:49|3268.19
11:53:50|3268.43
11:53:51|3269.01
11:53:52|3269.31
11:53:53|3269.31
11:53:54|3269.38
11:53:55|3269.78
11:53:56|3269.61
11:53:58|3269.6
11:53:59|3269.23
11:53:59|3269.23
11:54:00|3269.5
11:54:02|3269.35
11:54:03|3269.35
11:54:04|3269.12
11:54:04|3269.11
11:54:05|3269.08
11:54:07|3269.08
11:54:08|3269.08
11:54:09|3268.9
11:54:11|3268.72
11:54:12|3268.72
11:54:13|3268.72
11:54:14|3269.45
11:54:15|3269.81
11:54:16|3269.81
11:54:18|3269.57
11:54:19|3269.57
11:54:20|3269.56
11:54:20|3269.56
11:54:22|3269.55
11:54:23|3269.46
11:54:24|3269.46
11:54:25|3269.46
11:54:26|3269.43
11:54:27|3269.42
11:54:27|3269.42
11:54:29|3269.42
11:54:29|3269.43
11:54:32|3269.42
11:54:32|3269.62
11:54:33|3269.8
11:54:34|3269.8
11:54:35|3270.32
11:54:37|3270.41
11:54:37|3270.49
11:54:38|3270.5
11:54:41|3270.04
11:54:41|3270.04
11:54:42|3270.03
11:54:43|3270.04
11:54:44|3269.62
11:54:45|3269.56
11:54:46|3269.6
11:54:47|3269.6
11:54:48|3269.6
11:54:49|3269.
11:54:50|3269.
11:54:51|3269.
11:54:52|3269.
11:54:53|3269.
11:54:54|3268.98
11:54:55|3268.99
11:54:56|3268.99
11:54:58|3268.99
11:54:59|3268.9
11:55:00|3268.38
11:55:01|3268.69
11:55:03|3268.69
11:55:04|3268.7
11:55:05|3268.69
11:55:06|3268.69
11:55:07|3268.69
11:55:07|3268.69
11:55:09|3268.69
11:55:10|3268.69
11:55:11|3268.36
11:55:12|3268.35
11:55:13|3268.35
11:55:14|3268.36
11:55:17|3268.61
11:55:17|3268.94
11:55:18|3269.46
11:55:20|3269.41
11:55:20|3269.4
11:55:21|3269.41
11:55:22|3269.22
11:55:23|3269.21
11:55:24|3268.95
11:55:25|3268.95
11:55:27|3268.76
11:55:27|3268.77
11:55:28|3268.58
11:55:29|3268.57
11:55:30|3268.56
11:55:32|3268.57
11:55:33|3268.57
11:55:34|3268.57
11:55:35|3268.57
11:55:37|3268.57
11:55:38|3268.56
11:55:39|3268.56
11:55:40|3268.42
11:55:41|3267.74
11:55:41|3268.
11:55:43|3267.74
11:55:44|3267.73
11:55:44|3267.94
11:55:45|3267.93
11:55:47|3267.95
11:55:48|3267.89
11:55:49|3267.2
11:55:50|3267.2
11:55:51|3266.93
11:55:52|3266.67
11:55:53|3266.05
11:55:54|3267.
11:55:55|3266.9
11:55:56|3266.91
11:55:57|3266.64
11:55:58|3266.64
11:56:00|3266.92
11:56:00|3266.65
11:56:02|3267.66
11:56:03|3267.76
11:56:03|3267.76
11:56:06|3267.53
11:56:06|3267.52
11:56:08|3267.53
11:56:08|3267.18
11:56:10|3267.18
11:56:10|3267.18
11:56:11|3267.28
11:56:12|3267.16
11:56:13|3267.16
11:56:15|3266.46
11:56:16|3266.5
11:56:17|3266.47
11:56:18|3266.15
11:56:19|3265.2
11:56:20|3265.19
11:56:22|3264.94
11:56:23|3264.89
11:56:24|3264.7
11:56:25|3264.53
11:56:26|3264.52
11:56:28|3264.01
11:56:29|3263.93
11:56:29|3263.92
11:56:30|3263.93
11:56:31|3263.92
11:56:32|3263.92
11:56:33|3263.92
11:56:35|3263.48
11:56:35|3263.49
11:56:38|3263.4
11:56:38|3263.1
11:56:39|3263.1
11:56:41|3263.21
11:56:41|3263.21
11:56:42|3263.2
11:56:43|3263.03
11:56:44|3263.03
11:56:45|3263.01
11:56:46|3263.01
11:56:47|3263.01
11:56:48|3263.01
11:56:49|3263.01
11:56:50|3263.02
11:56:51|3263.01
11:56:52|3263.02
11:56:53|3263.02
11:56:54|3263.03
11:56:55|3263.03
11:56:56|3263.01
11:56:57|3263.02
11:56:59|3263.01
11:57:00|3263.01
11:57:01|3263.01
11:57:02|3262.01
11:57:03|3262.02
11:57:04|3262.02
11:57:05|3262.02
11:57:07|3262.01
11:57:08|3262.
11:57:09|3262.28
11:57:10|3262.99
11:57:11|3262.92
11:57:12|3262.88
11:57:13|3262.74
11:57:14|3262.71
11:57:15|3263.92
11:57:16|3263.92
11:57:17|3263.93
11:57:18|3264.09
11:57:19|3264.09
11:57:20|3264.09
11:57:21|3264.08
11:57:22|3264.49
11:57:23|3264.78
11:57:24|3264.82
11:57:25|3265.2
11:57:26|3265.19
11:57:27|3265.2
11:57:28|3265.2
11:57:29|3265.16
11:57:30|3264.78
11:57:31|3264.18
11:57:32|3264.18
11:57:33|3264.18
11:57:34|3263.92
11:57:35|3263.48
11:57:36|3263.47
11:57:37|3262.58
11:57:38|3262.65
11:57:39|3262.65
11:57:40|3262.65
11:57:41|3262.65
11:57:42|3262.66
11:57:43|3262.65
11:57:44|3262.64
11:57:45|3261.9
11:57:46|3261.89
11:57:47|3261.9
11:57:48|3261.89
11:57:49|3261.88
11:57:50|3261.89
11:57:51|3261.82
11:57:52|3261.83
11:57:53|3261.82
11:57:54|3261.82
11:57:55|3261.51
11:57:56|3261.51
11:57:57|3261.51
11:57:58|3261.51
11:57:59|3261.51
11:58:00|3261.1
11:58:02|3261.1
11:58:03|3261.1
11:58:04|3261.37
11:58:04|3261.11
11:58:06|3261.01
11:58:06|3261.
11:58:07|3260.78
11:58:08|3260.77
11:58:10|3260.46
11:58:10|3260.46
11:58:11|3260.46
11:58:12|3260.4
11:58:14|3260.17
11:58:16|3260.16
11:58:16|3260.17
11:58:17|3260.17
11:58:19|3259.83
11:58:19|3259.23
11:58:20|3259.23
11:58:21|3259.23
11:58:22|3259.22
11:58:23|3259.22
11:58:24|3259.44
11:58:25|3259.43
11:58:27|3259.43
11:58:27|3259.25
11:58:29|3258.81
11:58:29|3259.02
11:58:30|3259.02
11:58:32|3259.03
11:58:32|3258.91
11:58:33|3258.81
11:58:35|3258.04
11:58:35|3258.
11:58:36|3257.97
11:58:37|3257.97
11:58:39|3257.97
11:58:39|3257.75
11:58:41|3257.47
11:58:41|3257.47
11:58:42|3257.47
11:58:44|3257.4
11:58:44|3257.41
11:58:45|3257.32
11:58:46|3257.25
11:58:47|3257.23
11:58:48|3256.92
11:58:49|3256.74
11:58:50|3256.42
11:58:51|3256.13
11:58:52|3256.01
11:58:53|3256.01
11:58:55|3256.01
11:58:55|3256.
11:58:56|3255.87
11:58:57|3256.33
11:58:58|3256.23
11:58:59|3256.6
11:59:00|3256.92
11:59:03|3256.92
11:59:03|3256.92
11:59:05|3257.19
11:59:06|3257.64
11:59:07|3257.67
11:59:08|3257.66
11:59:09|3257.67
11:59:10|3258.07
11:59:11|3258.17
11:59:12|3258.47
11:59:13|3258.47
11:59:14|3258.48
11:59:15|3258.48
11:59:17|3258.44
11:59:18|3258.43
11:59:19|3258.05
11:59:20|3258.04
11:59:21|3257.59
11:59:23|3257.6
11:59:25|3257.84
11:59:25|3257.41
11:59:26|3257.41
11:59:28|3257.01
11:59:28|3257.
11:59:29|3256.64
11:59:31|3256.63
11:59:31|3256.76
11:59:32|3256.76
11:59:33|3256.78
11:59:35|3256.77
11:59:36|3256.76
11:59:38|3256.76
11:59:38|3256.76
11:59:39|3256.76
11:59:40|3256.77
11:59:41|3256.76
11:59:43|3256.24
11:59:45|3256.05
11:59:45|3256.04
11:59:46|3256.05
11:59:48|3256.05
11:59:48|3256.05
11:59:50|3256.04
11:59:51|3255.96
11:59:52|3254.68
11:59:52|3254.69
11:59:54|3255.87
11:59:54|3256.03
11:59:56|3256.02
11:59:57|3255.28
11:59:58|3256.03
11:59:58|3256.03
12:00:00|3255.88
12:00:00|3255.5
12:00:01|3255.29
12:00:02|3255.01
12:00:03|3255.01
12:00:05|3255.
12:00:06|3254.76
12:00:08|3254.5
12:00:09|3254.15
12:00:09|3253.66
12:00:10|3253.38
12:00:12|3253.3
12:00:13|3253.1
12:00:14|3253.09
12:00:15|3253.09
12:00:16|3253.01
12:00:17|3253.01
12:00:18|3252.8
12:00:19|3252.31
12:00:20|3252.06
12:00:21|3251.9
12:00:23|3251.73
12:00:23|3251.47
12:00:24|3251.45
12:00:26|3251.46
12:00:27|3251.41
12:00:28|3251.42
12:00:29|3251.37
12:00:31|3250.78
12:00:31|3250.13
12:00:33|3250.3
12:00:34|3250.91
12:00:34|3250.5
12:00:36|3250.5
12:00:37|3250.68
12:00:39|3250.88
12:00:39|3250.6
12:00:41|3251.44
12:00:42|3251.44
12:00:43|3251.46
12:00:44|3250.27
12:00:45|3250.66
12:00:46|3250.3
12:00:47|3250.52
12:00:48|3250.44
12:00:49|3250.44
12:00:51|3250.11
12:00:52|3250.07
12:00:54|3250.03
12:00:55|3250.01
12:00:56|3250.13
12:00:56|3250.01
12:00:58|3250.
12:00:59|3250.01
12:01:00|3250.
12:01:00|3250.01
12:01:02|3250.
12:01:03|3250.
12:01:04|3250.
12:01:06|3250.
12:01:07|3250.
12:01:08|3250.
12:01:09|3250.01
12:01:11|3250.01
12:01:11|3250.
12:01:12|3250.
12:01:13|3250.
12:01:14|3250.
12:01:15|3250.
12:01:17|3250.01
12:01:19|3250.
12:01:20|3250.01
12:01:22|3250.89
12:01:24|3250.88
12:01:24|3250.89
12:01:25|3250.38
12:01:27|3251.39
12:01:28|3251.39
12:01:29|3251.39
12:01:30|3251.43
12:01:31|3251.43
12:01:32|3251.44
12:01:33|3251.86
12:01:35|3251.98
12:01:36|3252.27
12:01:37|3252.28
12:01:39|3252.18
12:01:40|3252.18
12:01:41|3252.4
12:01:41|3252.37
12:01:43|3252.
12:01:44|3251.87
12:01:45|3252.74
12:01:46|3252.37
12:01:46|3252.53
12:01:48|3253.02
12:01:49|3253.07
12:01:49|3253.57
12:01:50|3253.6
12:01:52|3253.6
12:01:53|3253.64
12:01:55|3254.13
12:01:55|3254.13
12:01:56|3254.13
12:01:57|3254.13
12:01:58|3254.13
12:01:59|3254.39
12:02:00|3254.48
12:02:02|3254.62
12:02:02|3255.15
12:02:03|3254.91
12:02:04|3254.77
12:02:06|3254.78
12:02:06|3254.84
12:02:07|3254.91
12:02:08|3255.05
12:02:10|3255.86
12:02:11|3255.86
12:02:12|3255.76
12:02:14|3255.18
12:02:14|3255.27
12:02:16|3255.26
12:02:17|3255.4
12:02:19|3255.43
12:02:21|3255.92
12:02:21|3255.92
12:02:23|3255.94
12:02:25|3256.22
12:02:26|3256.86
12:02:27|3256.86
12:02:28|3256.86
12:02:29|3256.86
12:02:31|3255.86
12:02:32|3256.07
12:02:34|3255.95
12:02:34|3255.95
12:02:35|3255.95
12:02:36|3256.21
12:02:38|3256.51
12:02:39|3256.78
12:02:40|3257.31
12:02:41|3257.08
12:02:42|3257.55
12:02:43|3257.55
12:02:44|3257.46
12:02:46|3257.57
12:02:47|3257.58
12:02:48|3257.57
12:02:49|3257.47
12:02:50|3257.46
12:02:51|3257.46
12:02:52|3257.65
12:02:52|3257.49
12:02:54|3257.59
12:02:55|3257.91
12:02:55|3258.2
12:02:56|3258.2
12:02:58|3259.22
12:02:58|3258.93
12:03:00|3259.58
12:03:01|3258.78
12:03:02|3258.48
12:03:04|3258.48
12:03:05|3257.91
12:03:06|3257.92
12:03:07|3257.92
12:03:08|3257.92
12:03:10|3257.1
12:03:11|3256.77
12:03:11|3257.07
12:03:12|3256.88
12:03:13|3257.21
12:03:15|3257.21
12:03:16|3257.2
12:03:17|3257.21
12:03:17|3257.22
12:03:20|3257.14
12:03:21|3257.13
12:03:23|3257.22
12:03:24|3257.22
12:03:26|3257.44
12:03:26|3257.44
12:03:29|3257.45
12:03:29|3257.43
12:03:30|3256.81
12:03:31|3256.81
12:03:32|3256.81
12:03:33|3256.81
12:03:34|3256.82
12:03:36|3256.78
12:03:37|3256.77
12:03:39|3256.44
12:03:39|3256.45
12:03:41|3256.
12:03:41|3256.
12:03:43|3255.88
12:03:44|3255.75
12:03:45|3255.74
12:03:45|3255.77
12:03:47|3255.56
12:03:47|3255.63
12:03:49|3255.7
12:03:49|3255.31
12:03:51|3255.53
12:03:53|3255.2
12:03:53|3255.4
12:03:55|3255.56
12:03:56|3255.22
12:03:56|3255.22
12:03:57|3255.22
12:03:58|3255.22
12:03:59|3255.22
12:04:00|3254.19
12:04:02|3254.14
12:04:04|3253.86
12:04:05|3253.47
12:04:07|3253.48
12:04:07|3253.16
12:04:08|3253.06
12:04:09|3253.08
12:04:11|3253.01
12:04:11|3252.75
12:04:14|3253.15
12:04:14|3252.84
12:04:15|3252.65
12:04:16|3252.65
12:04:17|3252.66
12:04:18|3252.66
12:04:19|3252.56
12:04:20|3252.
12:04:21|3252.24
12:04:22|3252.21
12:04:24|3252.01
12:04:24|3252.
12:04:25|3251.08
12:04:26|3250.84
12:04:27|3250.35
12:04:29|3250.43
12:04:30|3250.88
12:04:31|3250.43
12:04:32|3250.43
12:04:33|3250.9
12:04:34|3250.44
12:04:35|3250.57
12:04:36|3250.35
12:04:37|3250.34
12:04:38|3250.43
12:04:39|3251.13
12:04:40|3250.91
12:04:41|3250.95
12:04:42|3250.
12:04:43|3250.01
12:04:44|3250.
12:04:45|3250.
12:04:46|3250.
12:04:47|3250.
12:04:48|3250.
12:04:49|3250.
12:04:50|3250.
12:04:51|3250.
12:04:52|3250.
12:04:53|3250.01
12:04:54|3250.
12:04:55|3250.
12:04:56|3250.
12:04:57|3250.
12:04:58|3250.
12:04:59|3250.
12:05:00|3247.23
12:05:01|3247.74
12:05:02|3247.19
12:05:04|3248.58
12:05:05|3247.43
12:05:06|3247.19
12:05:07|3247.16
12:05:08|3246.9
12:05:09|3246.32
12:05:10|3246.32
12:05:11|3245.49
12:05:12|3246.2
12:05:13|3245.6
12:05:14|3245.57
12:05:15|3245.57
12:05:16|3245.01
12:05:17|3245.02
12:05:18|3245.82
12:05:19|3245.
12:05:21|3245.
12:05:22|3246.37
12:05:24|3246.55
12:05:24|3246.04
12:05:26|3246.44
12:05:27|3246.44
12:05:28|3246.44
12:05:29|3245.65
12:05:30|3245.61
12:05:31|3245.1
12:05:32|3245.65
12:05:33|3245.65
12:05:34|3245.49
12:05:36|3245.49
12:05:37|3245.71
12:05:38|3246.25
12:05:38|3246.25
12:05:39|3246.44
12:05:40|3246.44
12:05:42|3246.45
12:05:43|3246.7
12:05:43|3246.63
12:05:45|3246.45
12:05:46|3246.46
12:05:46|3247.17
12:05:48|3247.03
12:05:48|3247.17
12:05:49|3247.17
12:05:51|3247.2
12:05:51|3247.05
12:05:52|3247.05
12:05:54|3247.66
12:05:54|3247.68
12:05:56|3247.38
12:05:57|3247.9
12:05:58|3247.9
12:05:59|3247.9
12:05:59|3247.9
12:06:01|3247.9
12:06:01|3248.31
12:06:02|3248.26
12:06:03|3247.95
12:06:05|3247.95
12:06:05|3247.95
12:06:07|3247.95
12:06:08|3247.95
12:06:10|3247.96
12:06:10|3247.79
12:06:11|3248.3
12:06:12|3248.3
12:06:14|3248.3
12:06:15|3247.92
12:06:16|3247.91
12:06:17|3248.3
12:06:18|3248.44
12:06:19|3248.01
12:06:20|3248.17
12:06:21|3248.18
12:06:22|3248.31
12:06:24|3248.31
12:06:25|3248.49
12:06:26|3248.22
12:06:27|3248.49
12:06:28|3249.63
12:06:29|3249.34
12:06:30|3249.6
12:06:31|3250.78
12:06:32|3250.91
12:06:32|3250.91
12:06:33|3251.18
12:06:34|3250.81
12:06:35|3250.98
12:06:36|3251.87
12:06:37|3252.08
12:06:38|3252.08
12:06:40|3252.36
12:06:41|3252.36
12:06:42|3252.36
12:06:43|3251.53
12:06:44|3251.53
12:06:44|3251.54
12:06:45|3251.53
12:06:47|3250.66
12:06:48|3250.22
12:06:49|3250.
12:06:50|3250.
12:06:50|3249.82
12:06:51|3248.74
12:06:52|3248.4
12:06:54|3248.72
12:06:55|3248.44
12:06:55|3248.71
12:06:57|3248.32
12:06:58|3248.18
12:06:58|3248.05
12:06:59|3247.73
12:07:00|3247.99
12:07:03|3247.99
12:07:03|3247.88
12:07:04|3247.18
12:07:06|3247.1
12:07:08|3247.11
12:07:09|3246.58
12:07:10|3247.44
12:07:12|3247.43
12:07:13|3246.85
12:07:14|3246.56
12:07:15|3245.97
12:07:17|3245.65
12:07:17|3245.
12:07:19|3243.92
12:07:20|3244.81
12:07:21|3245.31
12:07:22|3245.2
12:07:23|3245.39
12:07:25|3245.54
12:07:26|3245.99
12:07:27|3246.
12:07:28|3245.81
12:07:29|3245.81
12:07:30|3245.39
12:07:31|3245.04
12:07:32|3244.64
12:07:33|3244.64
12:07:34|3244.27
12:07:35|3244.64
12:07:36|3244.91
12:07:38|3245.39
12:07:39|3245.38
12:07:39|3245.38
12:07:40|3245.39
12:07:41|3246.05
12:07:43|3246.05
12:07:44|3245.74
12:07:44|3246.6
12:07:45|3246.71
12:07:47|3246.71
12:07:48|3246.71
12:07:48|3246.8
12:07:50|3246.62
12:07:51|3246.94
12:07:51|3246.95
12:07:52|3246.95
12:07:54|3246.95
12:07:54|3247.61
12:07:56|3247.61
12:07:57|3247.61
12:07:58|3247.66
12:07:59|3247.88
12:08:00|3247.36
12:08:01|3247.
12:08:02|3246.99
12:08:04|3247.
12:08:05|3246.65
12:08:07|3246.05
12:08:07|3246.06
12:08:09|3246.06
12:08:09|3245.52
12:08:10|3246.
12:08:12|3246.
12:08:14|3245.99
12:08:14|3246.
12:08:15|3246.05
12:08:16|3246.01
12:08:17|3246.01
12:08:18|3246.05
12:08:19|3247.18
12:08:20|3246.75
12:08:21|3247.22
12:08:23|3247.48
12:08:24|3247.94
12:08:26|3247.95
12:08:27|3247.95
12:08:28|3247.57
12:08:30|3247.94
12:08:30|3247.95
12:08:31|3247.99
12:08:33|3248.25
12:08:34|3248.59
12:08:35|3248.27
12:08:36|3248.27
12:08:37|3248.34
12:08:39|3248.34
12:08:39|3248.53
12:08:40|3248.36
12:08:41|3248.37
12:08:42|3248.35
12:08:43|3248.33
12:08:44|3248.6
12:08:45|3248.36
12:08:46|3247.73
12:08:47|3247.07
12:08:48|3247.08
12:08:49|3246.99
12:08:50|3246.99
12:08:51|3246.31
12:08:52|3246.39
12:08:54|3246.43
12:08:54|3246.38
12:08:55|3246.42
12:08:56|3246.05
12:08:57|3246.06
12:08:58|3246.06
12:08:59|3245.83
12:09:00|3245.51
12:09:01|3245.66
12:09:04|3245.68
12:09:04|3245.68
12:09:06|3245.68
12:09:07|3245.68
12:09:09|3245.67
12:09:10|3245.67
12:09:10|3245.67
12:09:11|3245.46
12:09:13|3245.41
12:09:13|3245.52
12:09:16|3245.6
12:09:18|3244.98
12:09:18|3244.74
12:09:19|3244.35
12:09:20|3244.39
12:09:22|3244.82
12:09:23|3244.39
12:09:24|3244.63
12:09:25|3244.4
12:09:26|3244.4
12:09:28|3244.39
12:09:28|3243.9
12:09:30|3243.9
12:09:32|3243.86
12:09:32|3243.88
12:09:34|3243.89
12:09:34|3243.89
12:09:35|3243.89
12:09:37|3243.89
12:09:38|3244.26
12:09:39|3244.21
12:09:40|3244.51
12:09:41|3244.34
12:09:42|3244.34
12:09:43|3244.35
12:09:44|3244.77
12:09:45|3244.78
12:09:46|3245.61
12:09:47|3245.54
12:09:48|3245.37
12:09:49|3244.08
12:09:50|3242.74
12:09:51|3244.63
12:09:52|3244.91
12:09:53|3244.85
12:09:54|3244.24
12:09:55|3244.29
12:09:56|3243.85
12:09:57|3243.49
12:09:58|3243.64
12:09:59|3243.15
12:10:00|3243.14
12:10:01|3243.53
12:10:02|3244.38
12:10:03|3243.8
12:10:04|3244.37
12:10:05|3245.46
12:10:07|3245.38
12:10:07|3245.32
12:10:08|3245.84
12:10:10|3245.84
12:10:10|3246.55
12:10:11|3247.6
12:10:13|3247.61
12:10:13|3248.
12:10:15|3247.63
12:10:16|3246.94
12:10:17|3247.3
12:10:18|3247.4
12:10:20|3248.08
12:10:20|3248.23
12:10:21|3247.94
12:10:22|3248.08
12:10:24|3247.95
12:10:26|3247.74
12:10:28|3247.17
12:10:28|3247.14
12:10:29|3246.99
12:10:30|3247.39
12:10:31|3246.77
12:10:32|3246.58
12:10:34|3246.58
12:10:34|3245.67
12:10:35|3245.66
12:10:36|3245.71
12:10:37|3246.14
12:10:39|3245.71
12:10:39|3245.71
12:10:40|3245.9
12:10:41|3245.58
12:10:42|3245.36
12:10:44|3245.09
12:10:45|3245.09
12:10:46|3245.59
12:10:47|3245.73
12:10:48|3245.74
12:10:49|3245.73
12:10:50|3245.15
12:10:51|3245.16
12:10:52|3245.01
12:10:53|3244.95
12:10:54|3244.74
12:10:55|3244.76
12:10:56|3244.76
12:10:57|3244.38
12:10:58|3244.38
12:10:59|3244.39
12:11:00|3244.38
12:11:01|3244.16
12:11:02|3244.16
12:11:03|3243.8
12:11:05|3243.81
12:11:06|3243.42
12:11:06|3243.32
12:11:09|3243.29
12:11:10|3243.11
12:11:10|3243.12
12:11:12|3242.75
12:11:12|3242.73
12:11:13|3242.7
12:11:15|3242.42
12:11:16|3242.01
12:11:18|3242.
12:11:19|3241.68
12:11:20|3241.
12:11:21|3240.98
12:11:22|3240.91
12:11:22|3240.68
12:11:24|3240.46
12:11:25|3240.68
12:11:27|3240.47
12:11:27|3240.7
12:11:28|3240.45
12:11:31|3240.46
12:11:31|3240.38
12:11:33|3240.39
12:11:33|3240.26
12:11:35|3241.14
12:11:35|3241.67
12:11:36|3241.97
12:11:38|3242.25
12:11:38|3242.
12:11:39|3242.67
12:11:40|3242.29
12:11:41|3242.73
12:11:43|3242.52
12:11:45|3242.76
12:11:45|3242.48
12:11:46|3242.28
12:11:48|3242.64
12:11:49|3242.27
12:11:50|3242.27
12:11:51|3243.09
12:11:52|3242.02
12:11:53|3242.43
12:11:54|3242.43
12:11:55|3242.27
12:11:56|3242.28
12:11:57|3242.28
12:11:58|3241.79
12:11:59|3241.73
12:12:00|3241.66
12:12:01|3241.73
12:12:02|3241.74
12:12:03|3240.93
12:12:04|3241.27
12:12:05|3241.22
12:12:06|3241.98
12:12:08|3242.99
12:12:08|3242.49
12:12:10|3242.57
12:12:11|3243.79
12:12:12|3243.59
12:12:12|3244.77
12:12:14|3244.78
12:12:15|3244.77
12:12:16|3244.77
12:12:17|3244.49
12:12:18|3244.49
12:12:20|3244.97
12:12:20|3244.49
12:12:21|3245.01
12:12:22|3245.01
12:12:23|3245.01
12:12:24|3245.24
12:12:25|3244.31
12:12:26|3245.07
12:12:27|3245.1
12:12:28|3245.1
12:12:29|3245.24
12:12:30|3245.23
12:12:31|3245.23
12:12:33|3245.99
12:12:34|3246.
12:12:35|3246.
12:12:36|3246.72
12:12:38|3246.51
12:12:40|3246.36
12:12:40|3246.36
12:12:42|3245.39
12:12:44|3245.39
12:12:45|3245.01
12:12:45|3244.77
12:12:46|3244.19
12:12:47|3244.2
12:12:48|3244.2
12:12:49|3244.23
12:12:51|3244.24
12:12:51|3244.5
12:12:52|3245.23
12:12:54|3244.98
12:12:54|3244.98
12:12:55|3244.98
12:12:57|3244.98
12:12:58|3244.89
12:12:58|3244.89
12:12:59|3245.05
12:13:00|3244.5
12:13:01|3244.28
12:13:03|3243.85
12:13:03|3243.85
12:13:04|3243.85
12:13:06|3243.83
12:13:07|3244.03
12:13:08|3243.98
12:13:10|3244.95
12:13:11|3245.08
12:13:12|3245.41
12:13:12|3245.28
12:13:14|3245.28
12:13:14|3245.82
12:13:15|3245.81
12:13:17|3246.48
12:13:19|3246.49
12:13:19|3246.46
12:13:20|3246.09
12:13:22|3246.08
12:13:23|3246.08
12:13:24|3246.08
12:13:26|3246.48
12:13:27|3246.21
12:13:28|3246.48
12:13:29|3246.41
12:13:30|3246.81
12:13:31|3246.81
12:13:32|3247.
12:13:33|3247.24
12:13:34|3247.47
12:13:36|3246.57
12:13:37|3246.48
12:13:38|3246.55
12:13:39|3246.13
12:13:39|3246.08
12:13:41|3246.
12:13:41|3246.01
12:13:43|3245.41
12:13:43|3246.06
12:13:44|3246.06
12:13:45|3245.86
12:13:47|3245.86
12:13:48|3245.87
12:13:48|3246.11
12:13:50|3245.64
12:13:50|3244.94
12:13:52|3244.95
12:13:53|3244.48
12:13:54|3244.57
12:13:55|3244.56
12:13:55|3244.56
12:13:57|3244.52
12:13:57|3243.99
12:13:58|3243.69
12:14:00|3243.69
12:14:00|3243.69
12:14:02|3244.92
12:14:03|3243.99
12:14:03|3243.71
12:14:05|3243.99
12:14:06|3244.59
12:14:07|3244.59
12:14:08|3244.57
12:14:10|3244.6
12:14:10|3245.37
12:14:12|3245.01
12:14:13|3245.92
12:14:14|3246.52
12:14:14|3246.09
12:14:16|3246.33
12:14:16|3246.33
12:14:18|3245.89
12:14:19|3246.83
12:14:19|3247.51
12:14:20|3247.55
12:14:21|3247.96
12:14:23|3247.29
12:14:24|3247.95
12:14:26|3247.78
12:14:26|3247.96
12:14:28|3247.96
12:14:30|3247.72
12:14:30|3247.6
12:14:31|3247.6
12:14:32|3247.6
12:14:33|3248.19
12:14:35|3248.19
12:14:35|3248.18
12:14:36|3248.22
12:14:38|3247.96
12:14:38|3248.22
12:14:39|3248.47
12:14:41|3248.31
12:14:41|3248.1
12:14:42|3247.99
12:14:43|3248.09
12:14:44|3248.09
12:14:47|3248.02
12:14:47|3247.96
12:14:48|3247.61
12:14:49|3247.61
12:14:50|3247.61
12:14:51|3247.61
12:14:52|3247.61
12:14:53|3247.61
12:14:55|3247.6
12:14:56|3247.61
12:14:57|3247.78
12:14:58|3247.77
12:14:59|3247.77
12:15:00|3248.3
12:15:01|3248.29
12:15:02|3248.29
12:15:03|3248.07
12:15:04|3248.06
12:15:05|3248.05
12:15:07|3248.05
12:15:08|3248.05
12:15:09|3247.82
12:15:10|3247.04
12:15:11|3247.04
12:15:12|3246.72
12:15:13|3246.9
12:15:14|3246.57
12:15:15|3245.68
12:15:16|3245.44
12:15:17|3245.45
12:15:18|3245.01
12:15:20|3245.
12:15:22|3245.39
12:15:22|3245.39
12:15:23|3245.7
12:15:25|3245.7
12:15:25|3245.8
12:15:27|3247.03
12:15:27|3247.78
12:15:29|3248.51
12:15:30|3248.51
12:15:31|3248.56
12:15:32|3248.56
12:15:33|3248.88
12:15:35|3249.49
12:15:36|3249.49
12:15:37|3249.99
12:15:39|3250.66
12:15:39|3250.93
12:15:41|3251.18
12:15:42|3251.2
12:15:43|3251.48
12:15:44|3251.99
12:15:44|3252.87
12:15:46|3252.6
12:15:46|3251.86
12:15:47|3251.85
12:15:48|3251.85
12:15:49|3252.12
12:15:51|3250.94
12:15:51|3250.93
12:15:53|3250.75
12:15:54|3250.74
12:15:55|3250.74
12:15:57|3250.95
12:15:57|3251.54
12:15:59|3251.54
12:16:00|3251.64
12:16:00|3252.13
12:16:01|3251.55
12:16:02|3250.88
12:16:03|3251.15
12:16:05|3251.16
12:16:06|3250.95
12:16:06|3250.96
12:16:09|3250.95
12:16:09|3250.
12:16:10|3249.81
12:16:11|3249.81
12:16:12|3249.37
12:16:13|3248.89
12:16:15|3249.36
12:16:16|3249.37
12:16:17|3249.36
12:16:18|3249.37
12:16:19|3250.21
12:16:20|3250.28
12:16:21|3250.67
12:16:22|3250.18
12:16:23|3250.17
12:16:24|3250.18
12:16:25|3250.22
12:16:26|3250.93
12:16:27|3250.93
12:16:28|3250.52
12:16:29|3250.22
12:16:30|3250.22
12:16:31|3250.22
12:16:32|3249.49
12:16:33|3249.69
12:16:34|3249.47
12:16:36|3249.37
12:16:36|3249.37
12:16:37|3248.87
12:16:38|3248.86
12:16:40|3248.86
12:16:41|3248.87
12:16:42|3248.84
12:16:43|3248.69
12:16:44|3248.68
12:16:45|3248.68
12:16:46|3248.68
12:16:47|3248.69
12:16:48|3248.7
12:16:49|3248.95
12:16:51|3249.99
12:16:52|3249.96
12:16:52|3249.51
12:16:53|3249.51
12:16:54|3249.52
12:16:56|3248.86
12:16:56|3249.09
12:16:57|3249.09
12:16:59|3249.09
12:16:59|3249.13
12:17:00|3249.13
12:17:01|3249.07
12:17:03|3248.7
12:17:04|3248.69
12:17:04|3248.7
12:17:05|3248.69
12:17:06|3248.69
12:17:09|3248.69
12:17:10|3248.51
12:17:12|3248.51
12:17:12|3248.51
12:17:13|3248.51
12:17:14|3248.43
12:17:15|3248.51
12:17:16|3248.52
12:17:17|3248.7
12:17:18|3248.52
12:17:20|3247.5
12:17:21|3247.49
12:17:22|3247.33
12:17:23|3246.73
12:17:24|3247.02
12:17:25|3246.75
12:17:26|3246.74
12:17:27|3246.
12:17:29|3245.19
12:17:29|3245.12
12:17:31|3245.01
12:17:32|3245.01
12:17:33|3245.02
12:17:34|3245.
12:17:36|3245.
12:17:36|3245.01
12:17:37|3245.
12:17:38|3244.93
12:17:39|3245.37
12:17:40|3245.38
12:17:41|3245.38
12:17:42|3245.38
12:17:43|3245.01
12:17:44|3245.38
12:17:45|3245.55
12:17:46|3245.1
12:17:48|3245.49
12:17:48|3245.88
12:17:49|3245.41
12:17:50|3245.38
12:17:51|3245.11
12:17:52|3244.62
12:17:53|3244.63
12:17:54|3243.91
12:17:55|3243.12
12:17:56|3242.85
12:17:57|3244.22
12:17:58|3244.51
12:17:59|3244.93
12:18:00|3244.01
12:18:02|3243.32
12:18:03|3242.76
12:18:05|3242.08
12:18:05|3242.01
12:18:07|3242.55
12:18:08|3241.76
12:18:08|3240.88
12:18:10|3241.37
12:18:10|3241.26
12:18:11|3241.53
12:18:12|3241.36
12:18:14|3241.64
12:18:15|3241.26
12:18:15|3241.02
12:18:16|3240.58
12:18:18|3240.57
12:18:18|3240.31
12:18:20|3240.
12:18:20|3239.69
12:18:21|3239.13
12:18:23|3237.68
12:18:23|3237.45
12:18:25|3236.45
12:18:25|3236.
12:18:27|3235.85
12:18:29|3236.99
12:18:29|3236.21
12:18:30|3237.24
12:18:31|3237.24
12:18:33|3237.91
12:18:34|3238.65
12:18:36|3238.62
12:18:36|3238.24
12:18:38|3238.26
12:18:39|3238.26
12:18:40|3238.48
12:18:41|3239.28
12:18:42|3239.53
12:18:43|3239.57
12:18:44|3239.57
12:18:45|3240.23
12:18:46|3241.15
12:18:48|3241.24
12:18:48|3241.64
12:18:49|3241.24
12:18:51|3241.85
12:18:51|3241.79
12:18:52|3241.81
12:18:54|3242.55
12:18:55|3242.88
12:18:55|3243.31
12:18:57|3243.59
12:18:57|3243.46
12:18:59|3243.91
12:19:00|3243.93
12:19:01|3242.91
12:19:01|3243.05
12:19:03|3243.05
12:19:03|3243.05
12:19:04|3242.25
12:19:06|3241.89
12:19:07|3241.85
12:19:07|3241.78
12:19:08|3242.13
12:19:09|3241.57
12:19:10|3241.44
12:19:12|3242.63
12:19:13|3242.44
12:19:13|3241.8
12:19:14|3241.94
12:19:15|3242.35
12:19:16|3242.36
12:19:17|3242.96
12:19:18|3242.96
12:19:21|3242.99
12:19:21|3242.83
12:19:22|3242.21
12:19:23|3242.21
12:19:24|3242.88
12:19:26|3242.89
12:19:26|3243.89
12:19:27|3244.2
12:19:29|3244.51
12:19:30|3244.89
12:19:30|3245.38
12:19:32|3246.5
12:19:33|3247.8
12:19:35|3248.02
12:19:35|3246.77
12:19:36|3246.77
12:19:38|3246.95
12:19:38|3247.83
12:19:40|3246.67
12:19:41|3246.6
12:19:42|3246.97
12:19:43|3246.6
12:19:44|3246.6
12:19:44|3246.6
12:19:46|3247.6
12:19:47|3247.59
12:19:48|3247.98
12:19:49|3247.98
12:19:50|3248.23
12:19:51|3249.18
12:19:52|3249.15
12:19:53|3249.8
12:19:54|3249.81
12:19:54|3249.8
12:19:55|3249.8
12:19:57|3250.07
12:19:58|3250.07
12:19:58|3250.32
12:19:59|3250.31
12:20:01|3249.44
12:20:01|3249.11
12:20:03|3248.75
12:20:03|3248.74
12:20:06|3248.74
12:20:06|3247.84
12:20:08|3247.84
12:20:08|3247.08
12:20:10|3246.6
12:20:10|3247.48
12:20:11|3248.39
12:20:12|3248.68
12:20:13|3249.55
12:20:15|3248.98
12:20:17|3249.15
12:20:18|3249.45
12:20:19|3250.07
12:20:20|3250.75
12:20:21|3250.74
12:20:22|3250.74
12:20:23|3249.93
12:20:24|3249.93
12:20:25|3250.27
12:20:26|3250.56
12:20:27|3250.48
12:20:28|3249.92
12:20:29|3248.7
12:20:30|3248.41
12:20:31|3248.93
12:20:32|3249.54
12:20:34|3249.92
12:20:35|3249.6
12:20:36|3249.57
12:20:36|3249.56
12:20:38|3249.56
12:20:38|3249.56
12:20:40|3249.56
12:20:40|3249.56
12:20:42|3248.9
12:20:42|3247.86
12:20:45|3248.66
12:20:46|3248.96
12:20:47|3248.96
12:20:48|3249.8
12:20:50|3249.91
12:20:50|3249.8
12:20:51|3249.39
12:20:52|3248.93
12:20:54|3248.02
12:20:54|3247.01
12:20:56|3247.14
12:20:56|3247.26
12:20:57|3247.3
12:20:59|3247.33
12:20:59|3247.33
12:21:00|3248.39
12:21:01|3248.44
12:21:03|3248.43
12:21:04|3248.11
12:21:04|3248.12
12:21:05|3249.17
12:21:07|3249.1
12:21:07|3249.11
12:21:08|3249.11
12:21:09|3249.1
12:21:12|3249.29
12:21:14|3249.09
12:21:15|3249.56
12:21:16|3249.78
12:21:17|3250.45
12:21:18|3251.23
12:21:19|3251.07
12:21:20|3249.9
12:21:21|3248.72
12:21:22|3249.18
12:21:23|3250.07
12:21:24|3250.07
12:21:25|3250.77
12:21:26|3250.95
12:21:27|3250.95
12:21:28|3250.83
12:21:29|3251.02
12:21:30|3251.41
12:21:31|3251.43
12:21:32|3251.42
12:21:33|3251.43
12:21:35|3251.04
12:21:36|3251.26
12:21:36|3251.26
12:21:37|3251.26
12:21:38|3251.75
12:21:39|3251.83
12:21:41|3251.83
12:21:41|3251.6
12:21:44|3251.75
12:21:45|3251.74
12:21:45|3252.08
12:21:46|3251.07
12:21:47|3251.05
12:21:48|3251.29
12:21:49|3251.29
12:21:50|3251.29
12:21:51|3252.26
12:21:52|3252.26
12:21:53|3251.87
12:21:54|3251.86
12:21:55|3251.87
12:21:56|3251.6
12:21:58|3252.09
12:21:59|3252.09
12:21:59|3252.09
12:22:01|3252.09
12:22:01|3252.1
12:22:02|3251.29
12:22:03|3251.29
12:22:05|3251.44
12:22:05|3251.44
12:22:06|3251.44
12:22:08|3250.79
12:22:08|3250.96
12:22:09|3250.97
12:22:10|3250.96
12:22:11|3250.96
12:22:12|3250.59
12:22:15|3251.17
12:22:15|3251.25
12:22:16|3251.25
12:22:17|3251.25
12:22:18|3250.64
12:22:19|3250.64
12:22:21|3250.93
12:22:22|3251.28
12:22:22|3251.37
12:22:23|3251.7
12:22:24|3252.44
12:22:26|3253.21
12:22:26|3253.62
12:22:28|3253.92
12:22:28|3253.48
12:22:30|3253.63
12:22:30|3253.64
12:22:31|3253.56
12:22:32|3254.22
12:22:34|3253.57
12:22:35|3253.56
12:22:35|3253.24
12:22:37|3253.24
12:22:38|3253.25
12:22:39|3253.09
12:22:40|3253.32
12:22:41|3253.9
12:22:42|3254.63
12:22:43|3254.71
12:22:44|3253.9
12:22:45|3253.84
12:22:46|3254.3
12:22:47|3254.3
12:22:48|3253.41
12:22:49|3253.59
12:22:50|3253.87
12:22:51|3254.23
12:22:52|3254.13
12:22:53|3254.5
12:22:54|3254.51
12:22:55|3254.99
12:22:56|3255.77
12:22:57|3255.82
12:22:58|3255.82
12:22:59|3256.02
12:23:00|3256.23
12:23:01|3256.24
12:23:02|3256.05
12:23:03|3256.42
12:23:04|3256.42
12:23:05|3256.65
12:23:07|3256.07
12:23:08|3255.83
12:23:09|3256.54
12:23:10|3254.71
12:23:12|3254.71
12:23:12|3254.89
12:23:14|3254.98
12:23:16|3255.63
12:23:16|3255.6
12:23:17|3256.05
12:23:18|3256.05
12:23:21|3256.03
12:23:21|3255.57
12:23:22|3256.02
12:23:23|3255.85
12:23:24|3255.85
12:23:25|3255.04
12:23:27|3254.89
12:23:27|3254.74
12:23:28|3254.89
12:23:29|3254.9
12:23:31|3254.18
12:23:32|3254.18
12:23:33|3254.18
12:23:34|3253.91
12:23:35|3253.88
12:23:36|3253.87
12:23:38|3253.41
12:23:39|3253.9
12:23:40|3254.64
12:23:42|3254.72
12:23:43|3255.45
12:23:44|3256.28
12:23:44|3256.58
12:23:46|3256.25
12:23:48|3256.28
12:23:49|3256.27
12:23:49|3256.08
12:23:52|3256.22
12:23:52|3256.19
12:23:53|3256.19
12:23:54|3256.22
12:23:55|3256.22
12:23:56|3255.97
12:23:57|3255.43
12:23:58|3255.67
12:23:59|3255.47
12:24:00|3255.48
12:24:01|3255.48
12:24:02|3254.99
12:24:03|3254.99
12:24:04|3254.81
12:24:05|3254.81
12:24:07|3254.81
12:24:08|3254.95
12:24:09|3256.21
12:24:10|3255.82
12:24:12|3255.81
12:24:13|3255.81
12:24:14|3255.81
12:24:14|3255.82
12:24:16|3256.83
12:24:17|3256.83
12:24:18|3257.13
12:24:18|3257.13
12:24:19|3257.14
12:24:21|3257.13
12:24:22|3257.13
12:24:22|3257.31
12:24:24|3257.99
12:24:24|3257.99
12:24:26|3258.42
12:24:28|3259.04
12:24:28|3259.63
12:24:29|3259.63
12:24:31|3259.63
12:24:31|3260.29
12:24:33|3260.78
12:24:34|3261.2
12:24:35|3261.2
12:24:35|3261.49
12:24:38|3260.19
12:24:38|3260.89
12:24:39|3261.04
12:24:40|3261.2
12:24:42|3261.52
12:24:43|3261.44
12:24:44|3261.78
12:24:45|3261.78
12:24:46|3261.78
12:24:47|3261.61
12:24:48|3262.5
12:24:49|3262.62
12:24:50|3262.96
12:24:51|3263.37
12:24:52|3263.99
12:24:53|3264.69
12:24:54|3265.99
12:24:55|3265.99
12:24:56|3266.28
12:24:57|3266.47
12:24:58|3265.3
12:24:59|3264.71
12:25:00|3264.
12:25:01|3263.63
12:25:02|3263.45
12:25:03|3264.27
12:25:04|3264.69
12:25:05|3264.28
12:25:07|3264.75
12:25:07|3265.17
12:25:09|3266.07
12:25:09|3265.54
12:25:10|3265.75
12:25:12|3266.26
12:25:12|3266.76
12:25:14|3267.28
12:25:15|3267.67
12:25:16|3266.73
12:25:18|3266.84
12:25:18|3266.58
12:25:19|3266.58
12:25:21|3267.06
12:25:21|3265.88
12:25:23|3265.55
12:25:23|3265.17
12:25:25|3264.94
12:25:26|3264.85
12:25:26|3264.7
12:25:28|3264.37
12:25:28|3264.76
12:25:30|3264.85
12:25:31|3264.12
12:25:32|3264.13
12:25:32|3264.38
12:25:33|3264.44
12:25:35|3264.43
12:25:35|3264.43
12:25:36|3264.44
12:25:38|3265.19
12:25:39|3265.19
12:25:40|3265.12
12:25:42|3265.12
12:25:42|3265.12
12:25:43|3265.12
12:25:44|3265.12
12:25:45|3265.12
12:25:46|3263.53
12:25:47|3263.33
12:25:48|3264.07
12:25:49|3264.44
12:25:51|3264.65
12:25:51|3264.43
12:25:53|3264.89
12:25:54|3264.89
12:25:54|3263.67
12:25:55|3264.13
12:25:56|3263.76
12:25:57|3263.77
12:25:58|3263.33
12:25:59|3263.91
12:26:01|3262.99
12:26:01|3262.89
12:26:02|3262.59
12:26:03|3262.72
12:26:05|3262.71
12:26:05|3263.46
12:26:06|3263.23
12:26:08|3263.23
12:26:09|3262.8
12:26:11|3262.8
12:26:11|3263.47
12:26:12|3263.32
12:26:13|3263.31
12:26:15|3264.43
12:26:16|3264.43
12:26:17|3264.5
12:26:18|3264.81
12:26:20|3265.31
12:26:20|3265.13
12:26:21|3265.3
12:26:23|3265.22
12:26:24|3265.22
12:26:25|3264.78
12:26:27|3264.3
12:26:27|3264.98
12:26:29|3264.97
12:26:29|3264.96
12:26:30|3266.07
12:26:31|3266.12
12:26:32|3266.34
12:26:34|3266.44
12:26:34|3266.44
12:26:36|3266.99
12:26:36|3266.77
12:26:37|3266.78
12:26:39|3267.47
12:26:40|3267.47
12:26:41|3267.47
12:26:42|3267.47
12:26:42|3267.47
12:26:43|3266.64
12:26:45|3266.64
12:26:47|3266.41
12:26:47|3266.41
12:26:49|3265.85
12:26:50|3265.85
12:26:50|3265.51
12:26:51|3265.52
12:26:52|3266.04
12:26:53|3266.04
12:26:55|3266.04
12:26:55|3266.41
12:26:56|3266.41
12:26:58|3266.06
12:26:58|3266.06
12:26:59|3265.51
12:27:00|3265.48
12:27:01|3264.89
12:27:02|3265.14
12:27:04|3264.88
12:27:05|3264.2
12:27:06|3263.87
12:27:07|3263.87
12:27:08|3263.2
12:27:09|3264.55
12:27:10|3264.55
12:27:12|3264.34
12:27:13|3264.56
12:27:14|3264.57
12:27:15|3264.56
12:27:16|3264.58
12:27:18|3264.6
12:27:18|3264.25
12:27:19|3264.24
12:27:20|3264.74
12:27:22|3265.13
12:27:22|3265.52
12:27:23|3266.04
12:27:24|3265.93
12:27:25|3264.68
12:27:26|3264.96
12:27:28|3265.51
12:27:29|3264.91
12:27:30|3264.91
12:27:31|3266.06
12:27:32|3266.08
12:27:33|3266.24
12:27:34|3266.24
12:27:35|3266.25
12:27:36|3266.24
12:27:37|3266.23
12:27:38|3266.99
12:27:39|3267.28
12:27:40|3267.28
12:27:41|3266.4
12:27:42|3266.17
12:27:43|3267.24
12:27:44|3267.24
12:27:46|3267.24
12:27:47|3267.95
12:27:48|3267.99
12:27:49|3268.02
12:27:50|3268.2
12:27:50|3267.87
12:27:52|3267.87
12:27:52|3268.5
12:27:53|3268.76
12:27:55|3268.77
12:27:56|3268.77
12:27:56|3267.89
12:27:57|3268.17
12:27:58|3268.35
12:27:59|3268.8
12:28:01|3268.09
12:28:02|3268.1
12:28:02|3268.08
12:28:03|3267.9
12:28:05|3267.77
12:28:05|3266.94
12:28:08|3266.77
12:28:09|3266.95
12:28:09|3267.29
12:28:10|3267.62
12:28:13|3268.15
12:28:13|3268.76
12:28:14|3268.76
12:28:16|3268.77
12:28:16|3268.86
12:28:17|3267.89
12:28:18|3268.39
12:28:19|3268.52
12:28:20|3269.21
12:28:21|3269.25
12:28:22|3269.25
12:28:23|3269.25
12:28:24|3269.69
12:28:25|3269.27
12:28:26|3271.13
12:28:27|3270.16
12:28:28|3270.48
12:28:29|3270.15
12:28:30|3269.64
12:28:31|3270.37
12:28:32|3270.48
12:28:33|3270.68
12:28:34|3270.18
12:28:35|3270.12
12:28:36|3269.77
12:28:38|3269.78
12:28:39|3269.67
12:28:40|3269.94
12:28:42|3270.66
12:28:42|3270.82
12:28:45|3271.06
12:28:46|3272.63
12:28:47|3272.61
12:28:48|3273.23
12:28:49|3274.06
12:28:49|3274.02
12:28:52|3274.02
12:28:52|3274.64
12:28:53|3275.11
12:28:54|3275.11
12:28:55|3275.98
12:28:56|3276.29
12:28:57|3276.48
12:28:58|3275.77
12:28:59|3275.77
12:29:00|3276.32
12:29:01|3276.09
12:29:02|3276.92
12:29:03|3277.28
12:29:04|3277.7
12:29:05|3278.06
12:29:06|3278.78
12:29:08|3279.15
12:29:08|3277.72
12:29:09|3276.92
12:29:11|3277.26
12:29:11|3277.27
12:29:12|3276.86
12:29:13|3276.68
12:29:14|3276.42
12:29:16|3276.44
12:29:17|3276.5
12:29:17|3275.83
12:29:18|3275.03
12:29:19|3274.54
12:29:20|3274.31
12:29:22|3274.88
12:29:22|3274.45
12:29:23|3274.43
12:29:24|3274.3
12:29:25|3274.02
12:29:26|3273.44
12:29:27|3273.11
12:29:28|3273.02
12:29:29|3272.56
12:29:30|3272.98
12:29:31|3272.8
12:29:32|3272.98
12:29:33|3272.17
12:29:34|3270.98
12:29:35|3272.27
12:29:37|3272.72
12:29:37|3272.72
12:29:38|3273.22
12:29:40|3273.84
12:29:40|3273.62
12:29:41|3273.49
12:29:43|3274.47
12:29:44|3274.47
12:29:45|3275.24
12:29:46|3275.87
12:29:48|3276.42
12:29:49|3276.06
12:29:50|3276.01
12:29:51|3275.84
12:29:52|3274.68
12:29:53|3274.68
12:29:53|3274.66
12:29:55|3274.68
12:29:56|3273.73
12:29:57|3273.73
12:29:58|3273.62
12:29:59|3273.53
12:30:00|3273.14
12:30:01|3273.13
12:30:02|3274.05
12:30:03|3274.77
12:30:05|3275.17
12:30:05|3275.16
12:30:07|3275.53
12:30:09|3275.55
12:30:10|3275.8
12:30:12|3275.35
12:30:12|3275.9
12:30:14|3276.03
12:30:15|3276.04
12:30:16|3276.04
12:30:17|3276.03
12:30:18|3275.33
12:30:19|3275.88
12:30:20|3276.9
12:30:21|3276.88
12:30:22|3276.53
12:30:23|3276.46
12:30:24|3276.4
12:30:25|3276.4
12:30:26|3275.42
12:30:28|3274.2
12:30:28|3275.94
12:30:30|3276.36
12:30:31|3276.48
12:30:31|3276.4
12:30:32|3277.7
12:30:33|3277.12
12:30:35|3277.23
12:30:35|3277.68
12:30:37|3277.48
12:30:37|3277.99
12:30:39|3277.51
12:30:40|3277.15
12:30:41|3276.76
12:30:41|3277.15
12:30:43|3277.15
12:30:43|3276.01
12:30:45|3276.51
12:30:47|3276.52
12:30:47|3276.76
12:30:48|3276.76
12:30:49|3276.76
12:30:51|3276.59
12:30:52|3276.52
12:30:52|3276.52
12:30:53|3276.6
12:30:55|3276.59
12:30:55|3276.67
12:30:57|3277.75
12:30:57|3277.22
12:30:59|3277.22
12:30:59|3277.3
12:31:01|3276.69
12:31:02|3276.59
12:31:03|3275.96
12:31:04|3275.04
12:31:04|3275.96
12:31:07|3275.01
12:31:08|3274.2
12:31:10|3274.45
12:31:10|3274.45
12:31:11|3274.1
12:31:13|3274.56
12:31:13|3274.57
12:31:15|3274.57
12:31:16|3274.99
12:31:17|3275.
12:31:18|3274.26
12:31:18|3274.25
12:31:20|3273.94
12:31:21|3273.66
12:31:22|3273.66
12:31:24|3273.65
12:31:25|3273.42
12:31:26|3273.42
12:31:27|3273.03
12:31:28|3273.
12:31:29|3272.71
12:31:30|3273.
12:31:31|3273.
12:31:32|3273.
12:31:33|3272.74
12:31:34|3273.
12:31:35|3273.
12:31:37|3274.23
12:31:37|3274.25
12:31:39|3274.25
12:31:40|3274.25
12:31:41|3274.25
12:31:41|3274.27
12:31:43|3274.26
12:31:44|3274.27
12:31:45|3274.26
12:31:46|3274.26
12:31:47|3274.32
12:31:48|3274.32
12:31:49|3274.27
12:31:50|3274.27
12:31:51|3274.32
12:31:52|3274.33
12:31:53|3273.19
12:31:54|3273.19
12:31:55|3273.18
12:31:56|3273.15
12:31:57|3272.89
12:31:58|3272.88
12:31:59|3272.77
12:32:00|3272.77
12:32:01|3272.77
12:32:02|3272.76
12:32:03|3272.4
12:32:04|3272.3
12:32:05|3272.58
12:32:06|3272.35
12:32:07|3272.57
12:32:08|3272.56
12:32:09|3272.57
12:32:10|3272.57
12:32:11|3272.57
12:32:12|3272.34
12:32:13|3272.53
12:32:14|3273.09
12:32:15|3273.44
12:32:16|3273.44
12:32:17|3275.38
12:32:18|3274.64
12:32:19|3274.15
12:32:20|3273.96
12:32:21|3275.47
12:32:22|3274.2
12:32:23|3273.96
12:32:24|3273.19
12:32:25|3273.19
12:32:26|3273.19
12:32:27|3272.87
12:32:28|3272.92
12:32:30|3274.45
12:32:31|3274.44
12:32:32|3274.29
12:32:33|3275.
12:32:34|3275.99
12:32:35|3275.99
12:32:36|3275.7
12:32:37|3276.
12:32:38|3276.7
12:32:39|3276.7
12:32:40|3276.99
12:32:41|3277.26
12:32:42|3277.27
12:32:43|3277.27
12:32:44|3277.26
12:32:45|3277.26
12:32:46|3276.14
12:32:47|3276.45
12:32:48|3276.46
12:32:49|3276.5
12:32:50|3276.54
12:32:50|3277.66
12:32:52|3277.87
12:32:53|3277.87
12:32:54|3277.54
12:32:55|3276.57
12:32:56|3276.56
12:32:57|3277.34
12:32:58|3277.29
12:32:59|3277.29
12:33:00|3277.29
12:33:16|3277.56
12:33:16|3277.57
12:33:17|3277.56
12:33:19|3277.56
12:33:20|3277.36
12:33:20|3277.55
12:33:21|3277.55
12:33:23|3277.56
12:33:23|3277.56
12:33:24|3277.56
12:33:26|3277.56
12:33:27|3277.56
12:33:27|3277.55
12:33:28|3278.78
12:33:30|3278.99
12:33:30|3278.99
12:33:31|3279.23
12:33:33|3279.23
12:33:33|3279.23
12:33:36|3279.3
12:33:37|3279.3
12:33:37|3279.31
12:33:38|3278.51
12:33:39|3278.62
12:33:40|3278.38
12:33:41|3278.53
12:33:42|3278.53
12:33:43|3278.63
12:33:45|3278.65
12:33:45|3278.67
12:33:47|3278.66
12:33:48|3278.24
12:33:48|3277.63
12:33:49|3278.07
12:33:50|3278.33
12:33:51|3278.34
12:33:53|3278.44
12:33:54|3278.34
12:33:54|3278.34
12:33:55|3277.88
12:33:56|3277.88
12:33:57|3277.85
12:33:58|3277.85
12:33:59|3277.85
12:34:00|3277.57
12:34:02|3277.56
12:34:02|3277.57
12:34:03|3276.65
12:34:06|3276.46
12:34:06|3277.57
12:34:07|3277.56
12:34:08|3277.13
12:34:09|3276.76
12:34:11|3277.58
12:34:11|3277.84
12:34:12|3277.85
12:34:13|3278.71
12:34:15|3278.69
12:34:16|3278.69
12:34:17|3278.72
12:34:18|3278.72
12:34:19|3278.41
12:34:20|3278.45
12:34:21|3278.42
12:34:22|3278.21
12:34:23|3277.95
12:34:24|3277.86
12:34:25|3278.42
12:34:27|3278.43
12:34:27|3278.43
12:34:29|3278.42
12:34:30|3278.42
12:34:31|3278.41
12:34:32|3278.97
12:34:32|3278.98
12:34:33|3278.97
12:34:34|3278.97
12:34:35|3278.97
12:34:36|3279.79
12:34:37|3280.6
12:34:39|3279.75
12:34:39|3279.
12:34:42|3279.91
12:34:42|3279.91
12:34:43|3279.52
12:34:45|3279.09
12:34:46|3279.52
12:34:47|3279.16
12:34:48|3279.1
12:34:49|3279.1
12:34:50|3279.1
12:34:52|3279.1
12:34:53|3279.1
12:34:53|3279.1
12:34:54|3279.09
12:34:56|3278.49
12:34:57|3278.49
12:34:58|3278.43
12:34:59|3278.08
12:35:00|3278.82
12:35:01|3279.78
12:35:02|3279.78
12:35:03|3279.4
12:35:04|3279.41
12:35:05|3279.4
12:35:06|3279.4
12:35:08|3279.12
12:35:08|3279.41
12:35:10|3279.36
12:35:11|3279.
12:35:11|3279.36
12:35:12|3278.33
12:35:14|3278.56
12:35:15|3278.55
12:35:15|3278.02
12:35:17|3278.01
12:35:18|3278.
12:35:18|3278.
12:35:20|3277.85
12:35:21|3277.86
12:35:22|3277.52
12:35:22|3277.11
12:35:23|3277.3
12:35:24|3277.04
12:35:25|3276.71
12:35:26|3276.38
12:35:27|3276.38
12:35:30|3277.65
12:35:30|3277.54
12:35:31|3277.75
12:35:33|3277.3
12:35:33|3277.3
12:35:34|3277.05
12:35:35|3276.68
12:35:36|3278.02
12:35:37|3278.01
12:35:38|3278.01
12:35:40|3278.01
12:35:40|3277.38
12:35:42|3277.52
12:35:42|3277.51
12:35:43|3277.52
12:35:44|3277.52
12:35:45|3277.52
12:35:47|3277.52
12:35:48|3277.51
12:35:49|3277.51
12:35:50|3276.62
12:35:51|3276.24
12:35:53|3276.59
12:35:54|3276.75
12:35:54|3277.05
12:35:55|3277.32
12:35:56|3277.32
12:35:57|3277.25
12:35:58|3276.65
12:35:59|3276.73
12:36:00|3277.06
12:36:01|3276.86
12:36:02|3276.86
12:36:03|3276.97
12:36:04|3276.81
12:36:05|3276.37
12:36:06|3276.15
12:36:08|3275.26
12:36:09|3275.99
12:36:11|3275.75
12:36:11|3275.75
12:36:12|3275.75
12:36:14|3275.75
12:36:15|3275.75
12:36:15|3275.74
12:36:16|3275.
12:36:18|3275.
12:36:19|3274.57
12:36:20|3274.42
12:36:22|3274.37
12:36:23|3274.37
12:36:23|3274.58
12:36:24|3274.99
12:36:25|3275.
12:36:26|3275.
12:36:27|3274.41
12:36:28|3274.41
12:36:30|3274.38
12:36:31|3274.38
12:36:31|3274.38
12:36:32|3274.36
12:36:33|3274.29
12:36:34|3273.24
12:36:35|3273.62
12:36:37|3273.62
12:36:39|3273.62
12:36:39|3273.61
12:36:40|3273.61
12:36:41|3273.61
12:36:42|3273.62
12:36:43|3273.44
12:36:44|3273.44
12:36:45|3272.57
12:36:46|3272.2
12:36:47|3272.35
12:36:49|3272.35
12:36:50|3272.36
12:36:51|3272.1
12:36:52|3272.07
12:36:53|3272.08
12:36:55|3272.09
12:36:55|3272.19
12:36:56|3272.08
12:36:57|3272.08
12:36:58|3272.09
12:36:59|3272.09
12:37:00|3271.73
12:37:01|3271.73
12:37:02|3271.11
12:37:03|3270.11
12:37:04|3271.37
12:37:05|3271.38
12:37:06|3272.15
12:37:07|3272.2
12:37:08|3272.19
12:37:10|3272.2
12:37:12|3273.14
12:37:12|3273.4
12:37:15|3274.23
12:37:16|3274.34
12:37:17|3274.34
12:37:17|3273.8
12:37:19|3273.8
12:37:21|3273.8
12:37:22|3273.81
12:37:23|3273.8
12:37:24|3273.81
12:37:25|3273.81
12:37:26|3273.81
12:37:27|3273.81
12:37:28|3273.81
12:37:29|3273.1
12:37:30|3272.5
12:37:31|3272.5
12:37:32|3272.5
12:37:33|3272.51
12:37:35|3272.74
12:37:35|3273.06
12:37:36|3273.8
12:37:37|3274.
12:37:38|3274.
12:37:39|3274.23
12:37:40|3274.22
12:37:41|3273.81
12:37:42|3273.31
12:37:43|3273.62
12:37:45|3273.01
12:37:46|3273.6
12:37:47|3273.6
12:37:48|3273.61
12:37:49|3273.6
12:37:50|3273.6
12:37:52|3272.97
12:37:52|3272.97
12:37:54|3272.97
12:37:55|3272.97
12:37:56|3272.96
12:37:56|3273.22
12:37:57|3273.22
12:37:58|3273.23
12:38:00|3272.7
12:38:01|3272.69
12:38:01|3272.47
12:38:02|3272.16
12:38:03|3272.69
12:38:05|3272.39
12:38:06|3272.39
12:38:06|3272.25
12:38:07|3272.24
12:38:08|3272.25
12:38:10|3272.25
12:38:12|3272.24
12:38:14|3272.2
12:38:15|3272.21
12:38:16|3272.24
12:38:18|3272.25
12:38:18|3272.3
12:38:21|3273.6
12:38:21|3274.
12:38:23|3273.99
12:38:23|3274.21
12:38:24|3274.22
12:38:25|3274.21
12:38:27|3272.93
12:38:27|3272.94
12:38:28|3272.92
12:38:29|3273.42
12:38:31|3273.41
12:38:31|3273.42
12:38:34|3273.31
12:38:34|3273.31
12:38:35|3273.3
12:38:36|3273.3
12:38:37|3273.3
12:38:38|3273.31
12:38:39|3273.3
12:38:40|3273.3
12:38:41|3273.3
12:38:42|3273.3
12:38:43|3273.02
12:38:44|3273.01
12:38:45|3273.
12:38:46|3273.
12:38:48|3273.
12:38:49|3273.02
12:38:49|3273.03
12:38:50|3272.97
12:38:51|3272.68
12:38:53|3272.68
12:38:53|3272.42
12:38:55|3272.42
12:38:55|3272.21
12:38:56|3272.21
12:38:59|3272.
12:38:59|3272.
12:39:00|3272.01
12:39:01|3272.01
12:39:03|3271.73
12:39:03|3271.73
12:39:04|3271.73
12:39:05|3271.3
12:39:07|3271.94
12:39:07|3271.94
12:39:09|3271.94
12:39:09|3271.93
12:39:11|3271.93
12:39:13|3272.96
12:39:13|3272.45
12:39:14|3272.38
12:39:15|3272.4
12:39:17|3272.4
12:39:18|3272.4
12:39:19|3271.64
12:39:19|3271.75
12:39:21|3271.75
12:39:22|3272.27
12:39:23|3272.61
12:39:24|3272.34
12:39:25|3272.34
12:39:26|3272.33
12:39:27|3272.33
12:39:28|3272.33
12:39:29|3272.34
12:39:30|3272.09
12:39:31|3272.
12:39:32|3272.26
12:39:33|3272.26
12:39:34|3272.26
12:39:35|3272.26
12:39:36|3272.25
12:39:37|3272.25
12:39:39|3272.24
12:39:39|3271.97
12:39:40|3271.96
12:39:41|3271.96
12:39:42|3271.97
12:39:43|3271.97
12:39:45|3271.97
12:39:45|3271.97
12:39:46|3271.97
12:39:47|3271.96
12:39:48|3271.96
12:39:49|3271.96
12:39:51|3271.96
12:39:51|3273.2
12:39:52|3273.11
12:39:53|3272.66
12:39:55|3273.09
12:39:56|3273.09
12:39:56|3272.67
12:39:57|3272.93
12:39:58|3272.92
12:40:00|3272.54
12:40:01|3272.7
12:40:01|3272.72
12:40:03|3273.05
12:40:03|3272.8
12:40:05|3272.8
12:40:05|3272.96
12:40:06|3272.94
12:40:07|3272.94
12:40:08|3272.87
12:40:10|3273.75
12:40:11|3274.47
12:40:13|3274.06
12:40:14|3274.44
12:40:15|3274.44
12:40:15|3274.6
12:40:16|3274.6
12:40:18|3274.59
12:40:19|3274.86
12:40:20|3274.86
12:40:20|3274.98
12:40:22|3275.07
12:40:23|3275.07
12:40:24|3276.23
12:40:25|3275.12
12:40:26|3275.11
12:40:26|3273.9
12:40:27|3273.92
12:40:28|3274.3
12:40:30|3274.26
12:40:30|3273.38
12:40:32|3273.2
12:40:33|3273.2
12:40:33|3273.39
12:40:35|3273.63
12:40:36|3274.63
12:40:36|3274.63
12:40:38|3274.63
12:40:39|3274.54
12:40:39|3274.54
12:40:42|3275.87
12:40:42|3276.23
12:40:43|3275.75
12:40:44|3275.75
12:40:45|3275.6
12:40:46|3275.6
12:40:47|3275.75
12:40:48|3275.5
12:40:50|3275.5
12:40:51|3276.48
12:40:52|3275.5
12:40:53|3275.5
12:40:54|3275.52
12:40:55|3275.99
12:40:56|3275.93
12:40:57|3276.11
12:40:58|3276.11
12:40:59|3275.97
12:41:00|3275.97
12:41:01|3275.97
12:41:02|3275.97
12:41:03|3275.97
12:41:04|3276.16
12:41:05|3276.17
12:41:06|3276.17
12:41:07|3276.17
12:41:08|3276.17
12:41:09|3276.48
12:41:10|3275.98
12:41:11|3275.99
12:41:12|3277.
12:41:13|3277.59
12:41:14|3277.81
12:41:16|3277.85
12:41:18|3277.75
12:41:18|3277.86
12:41:19|3277.97
12:41:20|3277.85
12:41:22|3277.58
12:41:23|3277.84
12:41:23|3277.99
12:41:24|3277.99
12:41:25|3277.99
12:41:26|3278.
12:41:29|3277.58
12:41:29|3277.34
12:41:30|3277.74
12:41:31|3277.61
12:41:32|3277.59
12:41:33|3277.59
12:41:35|3277.99
12:41:35|3277.99
12:41:36|3277.89
12:41:37|3277.89
12:41:38|3277.9
12:41:39|3277.99
12:41:40|3278.2
12:41:41|3278.2
12:41:42|3278.18
12:41:43|3278.18
12:41:44|3278.18
12:41:45|3278.18
12:41:46|3278.18
12:41:47|3278.18
12:41:48|3278.18
12:41:49|3277.91
12:41:50|3277.91
12:41:52|3277.91
12:41:52|3277.91
12:41:54|3277.95
12:41:55|3277.93
12:41:56|3277.93
12:41:56|3277.96
12:41:57|3278.06
12:41:58|3278.07
12:41:59|3278.07
12:42:00|3278.35
12:42:01|3278.35
12:42:02|3278.35
12:42:03|3278.35
12:42:04|3278.35
12:42:05|3278.36
12:42:06|3278.35
12:42:07|3277.57
12:42:08|3277.42
12:42:10|3277.42
12:42:10|3278.05
12:42:13|3278.22
12:42:14|3278.86
12:42:15|3278.86
12:42:17|3278.87
12:42:17|3279.65
12:42:18|3278.96
12:42:21|3278.25
12:42:23|3278.24
12:42:23|3278.23
12:42:24|3278.23
12:42:25|3278.23
12:42:26|3278.63
12:42:28|3278.25
12:42:28|3278.25
12:42:29|3278.2
12:42:31|3277.31
12:42:32|3277.12
12:42:33|3277.57
12:42:34|3277.28
12:42:35|3277.17
12:42:36|3277.16
12:42:37|3277.16
12:42:38|3277.13
12:42:39|3277.43
12:42:40|3277.4
12:42:41|3277.13
12:42:42|3277.14
12:42:43|3277.13
12:42:44|3277.16
12:42:45|3276.53
12:42:46|3276.52
12:42:47|3276.1
12:42:48|3276.02
12:42:49|3276.01
12:42:50|3276.25
12:42:51|3276.25
12:42:52|3276.24
12:42:53|3276.24
12:42:54|3276.24
12:42:56|3276.35
12:42:56|3276.78
12:42:57|3277.59
12:42:59|3277.72
12:42:59|3277.6
12:43:00|3277.59
12:43:01|3277.35
12:43:02|3277.03
12:43:03|3277.03
12:43:04|3277.03
12:43:06|3277.03
12:43:07|3277.56
12:43:08|3277.56
12:43:09|3277.38
12:43:10|3276.74
12:43:12|3277.04
12:43:13|3276.98
12:43:14|3277.02
12:43:15|3277.02
12:43:16|3276.75
12:43:17|3276.74
12:43:18|3276.45
12:43:19|3276.25
12:43:21|3277.
12:43:23|3276.45
12:43:23|3276.4
12:43:24|3276.39
12:43:26|3276.39
12:43:26|3276.39
12:43:28|3276.4
12:43:28|3276.39
12:43:29|3276.16
12:43:30|3275.98
12:43:32|3275.88
12:43:32|3275.88
12:43:34|3275.26
12:43:35|3275.22
12:43:35|3275.02
12:43:37|3274.4
12:43:38|3274.4
12:43:39|3274.38
12:43:39|3274.3
12:43:40|3274.09
12:43:41|3273.98
12:43:43|3273.74
12:43:43|3273.66
12:43:44|3273.44
12:43:46|3272.82
12:43:46|3272.82
12:43:47|3272.82
12:43:49|3273.43
12:43:49|3273.24
12:43:50|3272.9
12:43:52|3272.9
12:43:53|3272.84
12:43:54|3272.84
12:43:55|3272.84
12:43:56|3272.83
12:43:57|3272.83
12:43:58|3272.83
12:43:59|3272.84
12:44:00|3272.84
12:44:01|3272.64
12:44:02|3272.9
12:44:03|3272.96
12:44:04|3272.93
12:44:05|3272.92
12:44:06|3272.92
12:44:07|3272.64
12:44:08|3271.87
12:44:09|3271.86
12:44:10|3271.86
12:44:11|3271.85
12:44:12|3271.85
12:44:13|3271.74
12:44:15|3271.75
12:44:16|3271.87
12:44:17|3271.51
12:44:18|3271.5
12:44:19|3272.42
12:44:20|3272.14
12:44:21|3271.57
12:44:22|3271.16
12:44:23|3271.01
12:44:24|3270.91
12:44:25|3270.49
12:44:26|3270.44
12:44:27|3270.44
12:44:28|3270.42
12:44:29|3269.43
12:44:30|3269.6
12:44:31|3269.6
12:44:32|3268.85
12:44:33|3268.56
12:44:34|3268.56
12:44:35|3268.31
12:44:36|3268.24
12:44:37|3268.23
12:44:38|3268.24
12:44:39|3268.23
12:44:40|3269.1
12:44:41|3269.09
12:44:42|3269.33
12:44:43|3269.03
12:44:44|3269.03
12:44:45|3269.03
12:44:46|3269.02
12:44:47|3269.03
12:44:48|3269.03
12:44:49|3268.01
12:44:50|3267.4
12:44:51|3267.91
12:44:52|3267.3
12:44:53|3267.87
12:44:54|3267.87
12:44:56|3267.65
12:44:57|3267.47
12:44:58|3266.82
12:44:59|3266.57
12:45:00|3266.44
12:45:01|3266.43
12:45:02|3266.3
12:45:02|3265.71
12:45:04|3265.64
12:45:05|3265.66
12:45:06|3265.7
12:45:06|3266.06
12:45:08|3266.99
12:45:09|3268.
12:45:10|3267.99
12:45:11|3268.25
12:45:12|3268.16
12:45:14|3268.26
12:45:16|3268.64
12:45:16|3267.73
12:45:18|3267.76
12:45:18|3267.77
12:45:20|3267.72
12:45:21|3267.18
12:45:22|3267.18
12:45:23|3267.45
12:45:24|3268.12
12:45:26|3268.61
12:45:26|3268.95
12:45:27|3268.95
12:45:28|3268.92
12:45:29|3269.02
12:45:30|3269.02
12:45:31|3269.02
12:45:32|3269.01
12:45:33|3268.9
12:45:34|3268.9
12:45:35|3268.8
12:45:36|3269.31
12:45:37|3269.31
12:45:39|3269.32
12:45:39|3269.32
12:45:40|3268.64
12:45:41|3267.93
12:45:42|3267.08
12:45:43|3267.07
12:45:44|3266.55
12:45:46|3266.79
12:45:46|3266.79
12:45:47|3265.69
12:45:49|3265.72
12:45:49|3265.73
12:45:50|3265.73
12:45:51|3265.21
12:45:52|3265.24
12:45:53|3264.51
12:45:54|3264.51
12:45:56|3265.12
12:45:58|3265.24
12:45:58|3265.01
12:45:59|3265.01
12:46:01|3264.41
12:46:01|3264.09
12:46:02|3264.
12:46:04|3263.99
12:46:04|3263.99
12:46:05|3263.99
12:46:06|3263.71
12:46:08|3263.61
12:46:08|3263.44
12:46:10|3263.21
12:46:11|3263.22
12:46:12|3263.78
12:46:13|3264.
12:46:15|3264.59
12:46:15|3265.
12:46:16|3265.26
12:46:17|3265.63
12:46:19|3265.97
12:46:21|3265.44
12:46:22|3265.58
12:46:23|3265.58
12:46:24|3265.57
12:46:25|3265.57
12:46:26|3265.58
12:46:27|3265.58
12:46:28|3265.81
12:46:29|3265.81
12:46:30|3265.64
12:46:31|3265.81
12:46:32|3265.81
12:46:33|3265.82
12:46:34|3266.22
12:46:35|3266.77
12:46:36|3267.01
12:46:37|3267.67
12:46:38|3267.67
12:46:39|3268.33
12:46:40|3266.75
12:46:41|3266.99
12:46:42|3267.
12:46:43|3267.41
12:46:44|3266.53
12:46:45|3266.22
12:46:46|3265.89
12:46:47|3265.82
12:46:48|3266.27
12:46:49|3266.27
12:46:50|3266.27
12:46:51|3266.93
12:46:52|3267.06
12:46:53|3267.
12:46:54|3266.91
12:46:55|3267.21
12:46:57|3266.85
12:46:58|3267.02
12:46:58|3267.02
12:47:01|3265.94
12:47:03|3265.81
12:47:03|3266.45
12:47:04|3267.25
12:47:05|3267.26
12:47:06|3268.41
12:47:07|3268.24
12:47:08|3268.24
12:47:09|3267.67
12:47:10|3267.67
12:47:11|3266.73
12:47:12|3266.73
12:47:13|3266.72
12:47:14|3266.72
12:47:15|3266.28
12:47:16|3266.27
12:47:17|3266.18
12:47:18|3265.78
12:47:19|3265.78
12:47:20|3265.78
12:47:21|3265.09
12:47:22|3265.09
12:47:23|3265.21
12:47:24|3265.04
12:47:25|3265.2
12:47:27|3265.2
12:47:28|3265.28
12:47:29|3265.47
12:47:30|3265.47
12:47:31|3265.46
12:47:32|3265.47
12:47:33|3265.55
12:47:34|3265.21
12:47:35|3265.49
12:47:36|3266.44
12:47:37|3266.34
12:47:38|3266.46
12:47:39|3267.01
12:47:40|3267.01
12:47:41|3267.5
12:47:42|3267.68
12:47:43|3267.68
12:47:44|3267.68
12:47:45|3267.58
12:47:46|3267.58
12:47:47|3267.58
12:47:48|3268.04
12:47:49|3268.23
12:47:50|3268.23
12:47:51|3268.23
12:47:52|3268.2
12:47:53|3267.75
12:47:54|3267.58
12:47:55|3267.57
12:47:56|3267.57
12:47:58|3266.86
12:47:59|3266.27
12:48:01|3266.29
12:48:01|3265.66
12:48:02|3266.18
12:48:04|3266.18
12:48:04|3266.18
12:48:05|3265.55
12:48:06|3265.51
12:48:08|3265.47
12:48:08|3265.46
12:48:09|3265.47
12:48:11|3265.47
12:48:13|3265.47
12:48:14|3265.47
12:48:14|3265.47
12:48:15|3265.47
12:48:16|3265.46
12:48:18|3265.64
12:48:18|3266.84
12:48:20|3266.33
12:48:21|3266.28
12:48:22|3266.28
12:48:23|3266.18
12:48:24|3265.73
12:48:26|3265.82
12:48:27|3265.8
12:48:28|3265.29
12:48:29|3265.53
12:48:30|3265.5
12:48:31|3265.22
12:48:32|3265.23
12:48:33|3265.45
12:48:34|3265.45
12:48:35|3265.45
12:48:36|3265.56
12:48:37|3266.52
12:48:38|3267.
12:48:39|3267.47
12:48:40|3267.58
12:48:41|3267.66
12:48:42|3267.19
12:48:43|3266.81
12:48:44|3266.75
12:48:45|3267.54
12:48:46|3267.53
12:48:47|3267.53
12:48:49|3267.04
12:48:49|3267.84
12:48:50|3268.39
12:48:51|3268.73
12:48:52|3268.73
12:48:54|3268.74
12:48:54|3268.74
12:48:55|3268.83
12:48:56|3268.83
12:48:59|3268.51
12:48:59|3268.52
12:49:00|3268.45
12:49:01|3268.45
12:49:02|3267.53
12:49:03|3267.01
12:49:04|3266.99
12:49:05|3267.27
12:49:07|3267.27
12:49:07|3267.27
12:49:08|3267.02
12:49:09|3267.01
12:49:10|3267.02
12:49:11|3267.05
12:49:12|3267.65
12:49:13|3268.25
12:49:14|3268.25
12:49:15|3267.89
12:49:17|3267.89
12:49:17|3268.06
12:49:18|3268.25
12:49:20|3268.25
12:49:20|3268.68
12:49:21|3268.89
12:49:22|3268.89
12:49:24|3269.31
12:49:24|3269.31
12:49:26|3269.36
12:49:26|3269.65
12:49:28|3269.44
12:49:29|3269.64
12:49:29|3269.82
12:49:30|3269.82
12:49:31|3269.82
12:49:33|3269.65
12:49:33|3269.65
12:49:34|3269.64
12:49:35|3269.64
12:49:36|3269.65
12:49:37|3269.64
12:49:38|3269.64
12:49:39|3270.02
12:49:41|3270.02
12:49:42|3270.02
12:49:44|3270.35
12:49:45|3270.02
12:49:45|3270.02
12:49:46|3270.02
12:49:47|3270.01
12:49:49|3269.21
12:49:49|3269.22
12:49:50|3269.47
12:49:51|3269.47
12:49:52|3269.64
12:49:53|3269.64
12:49:54|3269.64
12:49:55|3269.48
12:49:56|3269.64
12:49:57|3269.64
12:49:59|3269.65
12:50:00|3269.65
12:50:01|3270.1
12:50:01|3270.1
12:50:03|3270.1
12:50:03|3270.1
12:50:04|3270.11
12:50:05|3270.67
12:50:08|3270.93
12:50:08|3270.89
12:50:09|3270.9
12:50:10|3270.9
12:50:11|3271.14
12:50:12|3271.14
12:50:13|3271.15
12:50:15|3271.15
12:50:15|3271.15
12:50:16|3271.15
12:50:18|3271.14
12:50:18|3271.15
12:50:19|3270.89
12:50:20|3270.12
12:50:21|3270.17
12:50:22|3270.17
12:50:25|3269.44
12:50:25|3269.18
12:50:26|3269.18
12:50:27|3269.18
12:50:28|3269.14
12:50:29|3268.75
12:50:30|3268.75
12:50:31|3268.01
12:50:32|3268.
12:50:34|3267.96
12:50:34|3267.65
12:50:35|3266.19
12:50:37|3266.01
12:50:37|3266.01
12:50:39|3266.01
12:50:39|3266.
12:50:41|3266.01
12:50:42|3265.7
12:50:43|3265.7
12:50:45|3265.48
12:50:46|3265.22
12:50:46|3265.21
12:50:47|3265.22
12:50:48|3265.75
12:50:49|3265.76
12:50:50|3266.2
12:50:52|3266.21
12:50:52|3266.96
12:50:53|3266.82
12:50:54|3266.82
12:50:55|3267.11
12:50:56|3267.11
12:50:58|3267.11
12:50:58|3266.94
12:51:00|3266.94
12:51:01|3266.68
12:51:02|3266.6
12:51:03|3266.59
12:51:04|3266.59
12:51:05|3266.6
12:51:06|3266.6
12:51:07|3266.6
12:51:08|3266.6
12:51:09|3266.59
12:51:10|3266.59
12:51:11|3266.6
12:51:12|3266.94
12:51:13|3268.36
12:51:15|3268.3
12:51:15|3268.27
12:51:18|3267.12
12:51:19|3267.12
12:51:19|3266.52
12:51:21|3266.18
12:51:22|3266.2
12:51:23|3266.7
12:51:24|3266.69
12:51:25|3266.7
12:51:26|3266.7
12:51:27|3266.7
12:51:29|3266.41
12:51:29|3266.41
12:51:30|3266.41
12:51:31|3266.41
12:51:32|3266.58
12:51:33|3267.11
12:51:35|3267.48
12:51:36|3267.73
12:51:37|3267.73
12:51:38|3267.73
12:51:39|3267.74
12:51:40|3268.67
12:51:41|3268.77
12:51:42|3268.77
12:51:43|3268.77
12:51:44|3268.26
12:51:45|3268.29
12:51:47|3268.3
12:51:47|3268.58
12:51:49|3268.29
12:51:51|3268.29
12:51:51|3268.44
12:51:52|3268.29
12:51:53|3268.45
12:51:54|3268.45
12:51:55|3268.44
12:51:56|3268.45
12:51:57|3268.82
12:51:58|3268.83
12:51:59|3268.97
12:52:01|3268.31
12:52:01|3268.31
12:52:02|3267.35
12:52:04|3267.35
12:52:04|3267.
12:52:05|3266.92
12:52:06|3266.92
12:52:09|3266.91
12:52:09|3266.4
12:52:10|3266.4
12:52:11|3266.4
12:52:12|3266.4
12:52:13|3266.4
12:52:15|3266.21
12:52:16|3265.24
12:52:18|3265.25
12:52:19|3265.51
12:52:21|3265.51
12:52:23|3265.84
12:52:24|3265.61
12:52:25|3265.63
12:52:26|3265.6
12:52:28|3265.25
12:52:28|3265.21
12:52:29|3265.21
12:52:30|3265.22
12:52:31|3265.22
12:52:32|3265.31
12:52:33|3265.47
12:52:34|3265.47
12:52:36|3265.47
12:52:36|3265.48
12:52:37|3265.48
12:52:38|3265.48
12:52:40|3265.47
12:52:41|3265.66
12:52:42|3265.66
12:52:42|3265.49
12:52:43|3265.49
12:52:45|3265.53
12:52:46|3265.79
12:52:47|3265.63
12:52:48|3265.62
12:52:49|3265.62
12:52:50|3265.62
12:52:51|3265.62
12:52:52|3265.63
12:52:53|3265.63
12:52:54|3265.23
12:52:55|3265.25
12:52:56|3265.57
12:52:57|3265.57
12:52:58|3265.41
12:52:59|3265.23
12:53:00|3265.29
12:53:01|3265.22
12:53:02|3265.22
12:53:03|3265.22
12:53:04|3265.26
12:53:06|3265.82
12:53:07|3265.86
12:53:07|3265.86
12:53:08|3265.86
12:53:10|3265.87
12:53:11|3265.86
12:53:12|3265.86
12:53:13|3265.87
12:53:14|3265.86
12:53:15|3265.86
12:53:16|3265.86
12:53:17|3265.87
12:53:19|3265.86
12:53:20|3265.82
12:53:22|3265.86
12:53:22|3265.76
12:53:23|3265.74
12:53:25|3265.43
12:53:26|3265.23
12:53:26|3265.25
12:53:27|3265.22
12:53:28|3265.24
12:53:30|3265.23
12:53:30|3265.23
12:53:32|3265.23
12:53:33|3265.24
12:53:33|3265.01
12:53:34|3265.01
12:53:37|3265.36
12:53:37|3265.25
12:53:38|3265.5
12:53:39|3265.5
12:53:40|3267.
12:53:41|3267.07
12:53:42|3267.06
12:53:43|3267.06
12:53:44|3265.63
12:53:45|3265.85
12:53:46|3265.84
12:53:47|3265.33
12:53:48|3265.33
12:53:49|3265.01
12:53:50|3265.21
12:53:51|3265.03
12:53:52|3265.32
12:53:53|3265.99
12:53:54|3266.
12:53:55|3266.25
12:53:56|3266.88
12:53:57|3267.17
12:53:58|3267.17
12:53:59|3267.17
12:54:00|3267.16
12:54:01|3267.16
12:54:02|3267.17
12:54:04|3267.35
12:54:05|3267.35
12:54:05|3267.35
12:54:07|3267.36
12:54:08|3267.36
12:54:08|3266.92
12:54:09|3266.91
12:54:11|3267.58
12:54:11|3267.97
12:54:12|3268.48
12:54:13|3268.48
12:54:14|3268.81
12:54:15|3268.82
12:54:17|3268.83
12:54:17|3268.8
12:54:18|3268.57
12:54:21|3269.
12:54:21|3269.43
12:54:22|3269.08
12:54:23|3269.08
12:54:24|3269.36
12:54:26|3269.12
12:54:27|3269.42
12:54:28|3269.41
12:54:30|3269.41
12:54:30|3269.41
12:54:31|3269.09
12:54:33|3268.63
12:54:33|3268.08
12:54:35|3268.02
12:54:36|3267.24
12:54:37|3267.24
12:54:37|3267.17
12:54:38|3267.42
12:54:39|3267.43
12:54:41|3267.69
12:54:42|3267.95
12:54:43|3267.92
12:54:43|3267.93
12:54:45|3267.93
12:54:45|3267.92
12:54:47|3268.24
12:54:48|3268.09
12:54:48|3268.24
12:54:49|3268.23
12:54:50|3268.1
12:54:51|3268.1
12:54:52|3268.01
12:54:54|3267.71
12:54:55|3267.8
12:54:55|3267.81
12:54:57|3267.63
12:54:57|3267.11
12:54:58|3267.01
12:55:00|3267.02
12:55:01|3267.27
12:55:02|3267.28
12:55:02|3267.28
12:55:04|3267.88
12:55:06|3267.88
12:55:07|3267.87
12:55:08|3267.87
12:55:08|3267.87
12:55:09|3267.86
12:55:10|3267.86
12:55:12|3267.86
12:55:12|3267.86
12:55:15|3267.86
12:55:16|3267.37
12:55:17|3267.37
12:55:19|3267.14
12:55:20|3267.07
12:55:21|3267.08
12:55:22|3267.08
12:55:23|3267.37
12:55:24|3267.86
12:55:25|3267.86
12:55:26|3267.61
12:55:27|3267.79
12:55:28|3267.55
12:55:29|3267.55
12:55:30|3267.36
12:55:32|3267.41
12:55:33|3267.42
12:55:34|3267.73
12:55:35|3267.74
12:55:36|3267.64
12:55:37|3267.73
12:55:38|3267.74
12:55:39|3267.74
12:55:41|3267.81
12:55:41|3267.74
12:55:43|3267.66
12:55:43|3267.07
12:55:44|3267.07
12:55:45|3266.33
12:55:46|3266.28
12:55:47|3266.54
12:55:50|3266.99
12:55:50|3267.48
12:55:51|3268.42
12:55:52|3268.92
12:55:53|3268.91
12:55:54|3268.26
12:55:55|3268.3
12:55:56|3268.9
12:55:57|3268.99
12:55:59|3269.6
12:56:00|3269.19
12:56:01|3269.07
12:56:02|3268.68
12:56:03|3268.68
12:56:04|3268.69
12:56:06|3268.68
12:56:06|3268.56
12:56:08|3268.56
12:56:10|3268.01
12:56:11|3268.
12:56:11|3268.
12:56:13|3268.
12:56:13|3268.
12:56:14|3267.99
12:56:15|3268.54
12:56:17|3268.53
12:56:18|3268.43
12:56:19|3269.28
12:56:20|3269.59
12:56:22|3269.59
12:56:22|3269.5
12:56:24|3269.49
12:56:26|3269.49
12:56:27|3269.5
12:56:28|3269.5
12:56:29|3269.61
12:56:30|3269.34
12:56:31|3269.34
12:56:33|3269.11
12:56:33|3269.11
12:56:34|3269.11
12:56:35|3269.12
12:56:36|3268.
12:56:37|3266.73
12:56:39|3266.72
12:56:39|3266.59
12:56:40|3266.63
12:56:41|3266.47
12:56:42|3266.71
12:56:44|3266.61
12:56:45|3266.86
12:56:46|3266.86
12:56:46|3266.85
12:56:47|3266.85
12:56:49|3267.52
12:56:49|3267.28
12:56:50|3267.28
12:56:51|3266.56
12:56:52|3266.47
12:56:53|3265.86
12:56:54|3266.27
12:56:55|3266.28
12:56:56|3266.86
12:56:58|3267.54
12:56:58|3267.66
12:57:00|3267.66
12:57:00|3267.66
12:57:01|3267.66
12:57:03|3267.66
12:57:03|3267.99
12:57:05|3268.71
12:57:06|3268.71
12:57:07|3268.82
12:57:08|3268.83
12:57:09|3268.83
12:57:10|3269.19
12:57:11|3268.35
12:57:12|3267.68
12:57:13|3267.67
12:57:14|3267.13
12:57:15|3267.12
12:57:17|3267.14
12:57:19|3266.22
12:57:19|3266.54
12:57:20|3266.85
12:57:22|3266.86
12:57:23|3266.39
12:57:24|3266.79
12:57:26|3266.8
12:57:26|3266.86
12:57:27|3266.86
12:57:28|3266.86
12:57:30|3266.86
12:57:30|3266.85
12:57:31|3266.85
12:57:33|3266.86
12:57:35|3266.86
12:57:36|3266.86
12:57:37|3266.85
12:57:38|3266.81
12:57:39|3266.81
12:57:40|3266.85
12:57:41|3266.84
12:57:42|3266.84
12:57:43|3266.84
12:57:44|3266.81
12:57:45|3267.4
12:57:46|3267.4
12:57:47|3267.11
12:57:48|3266.7
12:57:50|3267.12
12:57:51|3266.86
12:57:52|3266.85
12:57:53|3266.84
12:57:54|3266.84
12:57:54|3266.84
12:57:56|3266.76
12:57:57|3266.63
12:57:58|3265.9
12:57:59|3265.9
12:58:00|3265.9
12:58:01|3265.91
12:58:02|3265.9
12:58:02|3265.96
12:58:04|3265.96
12:58:04|3265.96
12:58:05|3265.8
12:58:08|3264.56
12:58:09|3264.5
12:58:10|3264.51
12:58:11|3264.55
12:58:12|3264.56
12:58:14|3264.55
12:58:15|3264.77
12:58:16|3264.57
12:58:18|3264.57
12:58:20|3264.23
12:58:21|3263.68
12:58:21|3263.68
12:58:23|3263.63
12:58:23|3263.63
12:58:24|3263.63
12:58:25|3263.21
12:58:27|3262.78
12:58:27|3262.73
12:58:29|3262.63
12:58:30|3262.73
12:58:31|3262.55
12:58:32|3262.75
12:58:33|3262.75
12:58:34|3262.75
12:58:35|3262.98
12:58:36|3262.75
12:58:37|3262.99
12:58:38|3262.75
12:58:39|3262.5
12:58:40|3263.38
12:58:41|3262.97
12:58:42|3262.98
12:58:43|3262.97
12:58:44|3262.97
12:58:45|3262.5
12:58:46|3262.34
12:58:47|3262.18
12:58:48|3262.47
12:58:49|3262.47
12:58:50|3262.55
12:58:51|3262.39
12:58:52|3262.17
12:58:53|3262.13
12:58:54|3262.15
12:58:55|3262.49
12:58:56|3262.02
12:58:57|3262.01
12:58:58|3262.01
12:58:59|3262.02
12:59:00|3262.03
12:59:01|3261.91
12:59:02|3261.57
12:59:03|3261.77
12:59:04|3261.62
12:59:05|3261.63
12:59:06|3261.49
12:59:07|3261.15
12:59:08|3260.9
12:59:09|3261.87
12:59:10|3261.74
12:59:11|3261.55
12:59:12|3262.34
12:59:13|3261.5
12:59:14|3261.51
12:59:15|3261.51
12:59:16|3261.51
12:59:18|3261.4
12:59:19|3262.46
12:59:19|3262.46
12:59:21|3262.61
12:59:22|3262.62
12:59:24|3262.33
12:59:25|3262.33
12:59:25|3262.33
12:59:27|3262.14
12:59:28|3262.13
12:59:29|3261.41
12:59:30|3261.4
12:59:31|3261.4
12:59:32|3261.13
12:59:33|3260.
12:59:34|3260.01
12:59:34|3259.68
12:59:35|3259.69
12:59:37|3259.71
12:59:37|3259.94
12:59:39|3259.56
12:59:39|3259.55
12:59:40|3259.69
12:59:42|3260.
12:59:42|3260.
12:59:43|3260.
12:59:44|3261.
12:59:46|3260.51
12:59:46|3260.51
12:59:48|3260.76
12:59:48|3260.76
12:59:50|3260.99
12:59:51|3261.1
12:59:51|3260.99
12:59:53|3260.47
12:59:53|3260.49
12:59:55|3260.96
12:59:56|3260.96
12:59:56|3260.96
12:59:57|3260.96
12:59:58|3260.44
13:00:00|3260.44
13:00:01|3259.9
13:00:02|3259.91
13:00:02|3259.91
13:00:04|3259.9
13:00:05|3259.91
13:00:06|3260.27
13:00:07|3260.26
13:00:07|3260.27
13:00:09|3262.13
13:00:10|3262.14
13:00:12|3261.63
13:00:12|3261.54
13:00:14|3261.32
13:00:15|3261.63
13:00:16|3261.63
13:00:17|3262.69
13:00:19|3263.31
13:00:20|3263.41
13:00:21|3263.81
13:00:22|3263.95
13:00:23|3264.24
13:00:25|3263.06
13:00:25|3263.06
13:00:27|3263.12
13:00:29|3262.5
13:00:30|3262.19
13:00:30|3261.71
13:00:32|3261.62
13:00:33|3262.03
13:00:34|3262.19
13:00:36|3261.
13:00:37|3260.27
13:00:37|3260.58
13:00:38|3261.
13:00:39|3260.68
13:00:41|3260.69
13:00:42|3260.69
13:00:42|3260.69
13:00:43|3261.23
13:00:44|3261.24
13:00:46|3261.24
13:00:48|3261.24
13:00:48|3261.25
13:00:50|3261.25
13:00:51|3260.01
13:00:52|3260.29
13:00:53|3261.23
13:00:54|3261.
13:00:55|3261.
13:00:56|3261.54
13:00:57|3261.54
13:00:58|3261.09
13:00:59|3261.08
13:01:00|3261.08
13:01:01|3261.08
13:01:02|3260.84
13:01:03|3260.99
13:01:05|3260.99
13:01:05|3262.02
13:01:07|3262.02
13:01:08|3262.14
13:01:09|3262.02
13:01:11|3262.66
13:01:12|3262.66
13:01:14|3261.95
13:01:15|3261.95
13:01:17|3261.95
13:01:19|3261.95
13:01:20|3262.13
13:01:20|3262.79
13:01:23|3262.64
13:01:24|3262.41
13:01:26|3262.31
13:01:27|3262.31
13:01:28|3262.31
13:01:29|3261.96
13:01:29|3261.84
13:01:31|3262.01
13:01:32|3262.11
13:01:33|3262.28
13:01:35|3262.27
13:01:35|3262.59
13:01:36|3262.48
13:01:37|3263.06
13:01:38|3263.05
13:01:40|3263.28
13:01:42|3264.16
13:01:43|3264.36
13:01:43|3263.8
13:01:44|3263.8
13:01:45|3263.81
13:01:46|3264.16
13:01:47|3263.87
13:01:48|3263.87
13:01:50|3263.87
13:01:51|3263.88
13:01:51|3263.6
13:01:52|3263.6
13:01:54|3263.55
13:01:54|3263.16
13:01:56|3262.66
13:01:57|3262.48
13:01:58|3262.78
13:01:59|3262.91
13:02:00|3263.53
13:02:01|3263.15
13:02:03|3263.08
13:02:04|3263.07
13:02:04|3263.26
13:02:06|3263.92
13:02:07|3263.8
13:02:08|3263.5
13:02:09|3263.44
13:02:10|3263.58
13:02:11|3263.81
13:02:13|3263.85
13:02:13|3263.84
13:02:15|3263.83
13:02:15|3264.06
13:02:16|3263.56
13:02:18|3263.78
13:02:18|3263.79
13:02:21|3263.81
13:02:22|3263.8
13:02:22|3263.8
13:02:24|3263.8
13:02:24|3263.99
13:02:25|3264.35
13:02:27|3264.36
13:02:29|3264.35
13:02:29|3264.37
13:02:30|3264.59
13:02:31|3264.64
13:02:32|3265.16
13:02:33|3265.42
13:02:34|3265.62
13:02:35|3266.02
13:02:36|3266.19
13:02:37|3265.67
13:02:38|3266.01
13:02:39|3265.62
13:02:41|3264.89
13:02:43|3264.89
13:02:43|3264.87
13:02:44|3264.88
13:02:45|3264.66
13:02:47|3264.
13:02:48|3264.14
13:02:49|3264.63
13:02:50|3265.21
13:02:51|3266.03
13:02:52|3266.04
13:02:53|3266.08
13:02:54|3265.92
13:02:55|3266.01
13:02:56|3265.79
13:02:57|3265.79
13:02:58|3265.65
13:02:59|3265.67
13:03:00|3265.56
13:03:01|3265.
13:03:02|3265.65
13:03:03|3265.78
13:03:04|3265.78
13:03:05|3265.48
13:03:06|3265.44
13:03:07|3265.44
13:03:08|3265.44
13:03:09|3265.5
13:03:10|3265.5
13:03:11|3265.76
13:03:12|3265.76
13:03:13|3265.07
13:03:15|3264.94
13:03:16|3264.94
13:03:17|3264.89
13:03:18|3264.66
13:03:19|3264.5
13:03:21|3263.82
13:03:22|3263.49
13:03:23|3263.47
13:03:24|3263.47
13:03:25|3263.47
13:03:26|3263.47
13:03:28|3263.48
13:03:28|3263.47
13:03:30|3263.48
13:03:31|3263.01
13:03:32|3263.01
13:03:33|3263.48
13:03:34|3264.62
13:03:36|3265.06
13:03:36|3265.07
13:03:39|3265.06
13:03:40|3265.06
13:03:40|3264.63
13:03:42|3264.6
13:03:43|3264.6
13:03:43|3264.89
13:03:44|3265.04
13:03:45|3265.38
13:03:46|3265.06
13:03:48|3265.06
13:03:48|3265.06
13:03:49|3265.06
13:03:50|3265.06
13:03:52|3264.24
13:03:52|3263.5
13:03:54|3263.54
13:03:54|3263.55
13:03:55|3264.5
13:03:56|3263.89
13:03:58|3263.91
13:03:59|3264.15
13:03:59|3264.15
13:04:01|3265.41
13:04:01|3265.03
13:04:03|3265.03
13:04:04|3265.03
13:04:04|3265.03
13:04:05|3265.04
13:04:06|3265.18
13:04:07|3264.76
13:04:10|3263.92
13:04:10|3264.28
13:04:11|3263.75
13:04:12|3264.1
13:04:13|3263.84
13:04:15|3264.
13:04:16|3263.48
13:04:17|3262.14
13:04:18|3261.66
13:04:20|3261.84
13:04:21|3260.98
13:04:22|3260.98
13:04:23|3261.7
13:04:24|3262.34
13:04:25|3262.
13:04:26|3261.91
13:04:27|3261.54
13:04:28|3261.53
13:04:29|3261.43
13:04:30|3261.53
13:04:31|3261.53
13:04:32|3261.43
13:04:33|3261.14
13:04:34|3261.43
13:04:35|3261.39
13:04:36|3261.39
13:04:37|3261.35
13:04:38|3260.97
13:04:39|3261.03
13:04:40|3261.07
13:04:41|3260.58
13:04:42|3260.58
13:04:43|3260.58
13:04:44|3260.58
13:04:45|3260.
13:04:46|3259.74
13:04:47|3259.56
13:04:48|3259.78
13:04:50|3259.58
13:04:50|3259.75
13:04:51|3260.05
13:04:53|3260.52
13:04:54|3260.51
13:04:55|3260.52
13:04:56|3260.7
13:04:57|3260.7
13:04:58|3260.62
13:04:59|3259.77
13:05:00|3259.55
13:05:01|3259.55
13:05:02|3259.18
13:05:03|3259.55
13:05:04|3259.32
13:05:05|3259.12
13:05:06|3258.55
13:05:07|3258.5
13:05:08|3258.38
13:05:09|3258.5
13:05:10|3258.5
13:05:11|3258.54
13:05:12|3258.02
13:05:13|3258.64
13:05:15|3258.31
13:05:15|3258.69
13:05:17|3258.69
13:05:18|3258.23
13:05:19|3258.03
13:05:20|3258.16
13:05:22|3258.15
13:05:24|3258.
13:05:25|3257.62
13:05:27|3258.08
13:05:29|3257.45
13:05:30|3257.45
13:05:30|3257.46
13:05:32|3257.45
13:05:32|3257.45
13:05:34|3257.45
13:05:35|3257.45
13:05:35|3257.45
13:05:37|3257.96
13:05:37|3258.4
13:05:38|3258.68
13:05:40|3258.68
13:05:41|3258.68
13:05:42|3258.69
13:05:42|3258.67
13:05:44|3258.67
13:05:44|3258.67
13:05:45|3258.67
13:05:46|3259.27
13:05:48|3259.11
13:05:48|3259.12
13:05:49|3259.12
13:05:50|3259.13
13:05:51|3259.14
13:05:52|3259.16
13:05:53|3259.17
13:05:54|3259.16
13:05:55|3259.19
13:05:56|3259.19
13:05:57|3259.19
13:05:58|3259.19
13:05:59|3259.19
13:06:00|3259.53
13:06:01|3260.98
13:06:02|3261.12
13:06:03|3261.19
13:06:04|3261.19
13:06:05|3261.19
13:06:07|3261.19
13:06:09|3261.19
13:06:09|3261.19
13:06:10|3261.18
13:06:11|3261.19
13:06:12|3261.44
13:06:13|3261.4
13:06:15|3260.4
13:06:16|3260.05
13:06:18|3259.82
13:06:20|3259.92
13:06:20|3259.93
13:06:21|3260.25
13:06:22|3260.25
13:06:24|3260.43
13:06:25|3260.06
13:06:26|3259.23
13:06:27|3259.14
13:06:28|3259.17
13:06:29|3260.11
13:06:31|3260.11
13:06:31|3260.42
13:06:33|3260.76
13:06:34|3260.43
13:06:36|3260.43
13:06:36|3260.57
13:06:38|3260.57
13:06:39|3260.1
13:06:41|3259.96
13:06:42|3259.22
13:06:42|3259.15
13:06:43|3259.14
13:06:44|3259.15
13:06:45|3259.14
13:06:46|3259.14
13:06:49|3259.15
13:06:49|3259.15
13:06:50|3259.15
13:06:51|3259.14
13:06:52|3259.14
13:06:53|3259.15
13:06:54|3259.01
13:06:55|3259.
13:06:56|3259.
13:06:57|3258.41
13:06:58|3258.41
13:06:59|3258.03
13:07:00|3258.42
13:07:01|3257.94
13:07:02|3257.94
13:07:03|3258.11
13:07:04|3258.38
13:07:05|3258.15
13:07:06|3258.15
13:07:07|3258.15
13:07:08|3257.68
13:07:09|3258.42
13:07:10|3258.67
13:07:11|3258.68
13:07:12|3258.67
13:07:13|3258.67
13:07:14|3258.67
13:07:15|3258.67
13:07:17|3258.67
13:07:17|3258.67
13:07:18|3258.67
13:07:20|3258.67
13:07:20|3257.9
13:07:22|3257.69
13:07:24|3257.99
13:07:25|3258.65
13:07:26|3258.67
13:07:27|3258.67
13:07:28|3259.51
13:07:29|3259.31
13:07:31|3259.28
13:07:31|3259.5
13:07:33|3259.99
13:07:34|3259.99
13:07:35|3259.99
13:07:35|3260.
13:07:38|3260.
13:07:39|3260.
13:07:39|3260.88
13:07:40|3260.37
13:07:41|3260.62
13:07:42|3260.61
13:07:44|3260.62
13:07:44|3260.6
13:07:45|3260.6
13:07:47|3260.6
13:07:48|3260.21
13:07:49|3260.14
13:07:50|3260.07
13:07:51|3260.07
13:07:52|3260.19
13:07:53|3260.32
13:07:54|3260.32
13:07:55|3260.24
13:07:56|3260.01
13:07:57|3259.6
13:07:58|3259.36
13:08:00|3259.37
13:08:01|3258.79
13:08:02|3258.46
13:08:03|3258.3
13:08:04|3258.79
13:08:05|3258.92
13:08:06|3259.28
13:08:06|3259.61
13:08:08|3259.61
13:08:09|3260.32
13:08:10|3260.32
13:08:11|3260.22
13:08:13|3260.03
13:08:13|3259.14
13:08:15|3258.61
13:08:15|3258.48
13:08:18|3258.33
13:08:18|3259.49
13:08:20|3259.21
13:08:21|3259.21
13:08:22|3259.22
13:08:23|3259.08
13:08:24|3259.42
13:08:26|3259.53
13:08:28|3259.41
13:08:28|3259.41
13:08:30|3259.55
13:08:30|3259.77
13:08:31|3259.54
13:08:32|3259.75
13:08:34|3260.57
13:08:35|3261.18
13:08:36|3261.18
13:08:38|3261.18
13:08:38|3261.33
13:08:39|3261.33
13:08:40|3261.33
13:08:42|3261.33
13:08:42|3260.92
13:08:44|3260.61
13:08:44|3260.94
13:08:46|3261.13
13:08:47|3261.44
13:08:48|3261.75
13:08:49|3262.37
13:08:50|3261.79
13:08:51|3262.17
13:08:52|3262.03
13:08:53|3262.21
13:08:54|3262.6
13:08:55|3262.46
13:08:56|3262.43
13:08:57|3262.43
13:08:58|3262.27
13:08:59|3262.26
13:09:00|3262.56
13:09:01|3262.56
13:09:02|3262.41
13:09:03|3262.05
13:09:04|3261.72
13:09:05|3262.22
13:09:06|3261.95
13:09:07|3262.61
13:09:08|3262.6
13:09:09|3262.6
13:09:10|3262.2
13:09:11|3262.2
13:09:12|3261.23
13:09:13|3261.23
13:09:14|3261.21
13:09:15|3261.18
13:09:16|3261.18
13:09:17|3261.18
13:09:20|3262.08
13:09:21|3262.21
13:09:22|3262.6
13:09:23|3262.6
13:09:25|3262.59
13:09:27|3262.24
13:09:27|3262.45
13:09:28|3262.76
13:09:29|3262.76
13:09:31|3263.33
13:09:32|3263.33
13:09:33|3263.54
13:09:34|3263.38
13:09:35|3263.17
13:09:36|3262.3
13:09:37|3262.52
13:09:38|3262.61
13:09:40|3262.6
13:09:41|3262.6
13:09:43|3262.62
13:09:44|3262.61
13:09:45|3262.61
13:09:45|3262.61
13:09:46|3262.64
13:09:48|3262.64
13:09:49|3262.64
13:09:49|3262.64
13:09:50|3261.46
13:09:52|3261.46
13:09:52|3261.46
13:09:54|3261.96
13:09:54|3261.96
13:09:56|3261.85
13:09:56|3261.85
13:09:58|3261.75
13:09:58|3261.85
13:10:00|3262.25
13:10:00|3262.24
13:10:02|3261.87
13:10:03|3263.1
13:10:04|3262.9
13:10:05|3263.06
13:10:06|3263.43
13:10:07|3263.71
13:10:09|3263.78
13:10:09|3263.65
13:10:10|3263.74
13:10:12|3263.61
13:10:13|3263.45
13:10:15|3264.18
13:10:16|3264.65
13:10:17|3264.86
13:10:18|3265.18
13:10:19|3265.18
13:10:21|3264.92
13:10:22|3264.33
13:10:23|3264.31
13:10:24|3264.03
13:10:26|3263.97
13:10:27|3264.44
13:10:28|3264.05
13:10:29|3264.05
13:10:30|3263.55
13:10:30|3263.55
13:10:32|3263.94
13:10:32|3263.95
13:10:34|3263.56
13:10:35|3263.56
13:10:36|3263.47
13:10:37|3263.55
13:10:38|3263.54
13:10:38|3262.93
13:10:40|3262.76
13:10:40|3262.52
13:10:41|3262.27
13:10:43|3262.27
13:10:44|3261.87
13:10:45|3262.86
13:10:46|3261.6
13:10:46|3260.97
13:10:47|3260.76
13:10:49|3262.29
13:10:50|3262.14
13:10:51|3262.14
13:10:52|3262.26
13:10:53|3262.27
13:10:53|3262.75
13:10:54|3262.76
13:10:55|3262.75
13:10:57|3262.75
13:10:57|3262.75
13:10:58|3262.45
13:11:00|3262.29
13:11:00|3261.93
13:11:01|3261.14
13:11:02|3261.13
13:11:04|3260.48
13:11:04|3260.61
13:11:06|3260.59
13:11:07|3260.69
13:11:07|3261.1
13:11:09|3261.09
13:11:09|3261.1
13:11:11|3261.09
13:11:11|3261.1
13:11:13|3262.29
13:11:14|3262.29
13:11:14|3261.62
13:11:16|3261.66
13:11:17|3261.17
13:11:17|3261.16
13:11:18|3261.16
13:11:20|3260.87
13:11:21|3260.86
13:11:22|3260.28
13:11:24|3260.28
13:11:25|3260.38
13:11:26|3260.54
13:11:26|3260.54
13:11:29|3260.53
13:11:31|3260.53
13:11:31|3260.51
13:11:32|3260.51
13:11:33|3260.51
13:11:34|3260.51
13:11:35|3260.51
13:11:37|3260.38
13:11:37|3260.27
13:11:38|3260.39
13:11:39|3260.51
13:11:41|3260.51
13:11:41|3260.51
13:11:42|3260.52
13:11:43|3260.51
13:11:44|3260.52
13:11:45|3260.68
13:11:46|3260.68
13:11:48|3260.84
13:11:49|3260.84
13:11:50|3260.84
13:11:51|3260.53
13:11:52|3260.53
13:11:53|3260.53
13:11:54|3260.52
13:11:55|3260.52
13:11:56|3260.52
13:11:57|3260.52
13:11:58|3260.52
13:11:59|3260.52
13:12:00|3260.84
13:12:01|3260.83
13:12:02|3260.84
13:12:03|3260.53
13:12:04|3259.6
13:12:05|3259.6
13:12:06|3259.61
13:12:07|3259.69
13:12:08|3259.54
13:12:09|3259.55
13:12:10|3260.39
13:12:11|3260.44
13:12:13|3261.3
13:12:14|3261.31
13:12:14|3261.58
13:12:15|3262.07
13:12:16|3262.07
13:12:18|3262.08
13:12:18|3262.06
13:12:21|3262.06
13:12:22|3262.06
13:12:23|3262.06
13:12:24|3262.05
13:12:25|3262.04
13:12:26|3262.04
13:12:27|3262.99
13:12:29|3262.67
13:12:31|3262.68
13:12:33|3262.95
13:12:33|3262.95
13:12:34|3262.76
13:12:35|3262.75
13:12:36|3262.91
13:12:37|3262.78
13:12:38|3262.78
13:12:40|3262.79
13:12:40|3262.51
13:12:41|3262.8
13:12:42|3262.99
13:12:43|3262.99
13:12:44|3262.99
13:12:45|3262.79
13:12:46|3262.75
13:12:47|3262.75
13:12:48|3262.5
13:12:49|3262.05
13:12:50|3262.13
13:12:51|3262.13
13:12:52|3262.13
13:12:53|3262.14
13:12:54|3262.14
13:12:55|3261.88
13:12:56|3261.89
13:12:57|3262.14
13:12:58|3262.14
13:12:59|3262.14
13:13:00|3262.15
13:13:01|3262.09
13:13:03|3262.13
13:13:04|3262.75
13:13:05|3262.75
13:13:06|3263.23
13:13:07|3263.23
13:13:08|3263.22
13:13:09|3263.53
13:13:11|3263.96
13:13:12|3263.11
13:13:12|3262.75
13:13:14|3261.8
13:13:14|3262.11
13:13:17|3262.39
13:13:17|3262.78
13:13:18|3262.53
13:13:19|3262.87
13:13:20|3262.46
13:13:22|3262.49
13:13:23|3262.49
13:13:25|3262.48
13:13:26|3262.48
13:13:27|3262.94
13:13:28|3263.48
13:13:29|3263.73
13:13:30|3263.46
13:13:31|3263.46
13:13:33|3263.41
13:13:33|3263.45
13:13:35|3263.4
13:13:35|3263.4
13:13:36|3263.4
13:13:37|3263.4
13:13:39|3263.39
13:13:40|3263.06
13:13:41|3263.06
13:13:42|3263.01
13:13:43|3263.2
13:13:43|3263.2
13:13:45|3263.22
13:13:46|3263.22
13:13:46|3263.22
13:13:48|3262.94
13:13:49|3262.95
13:13:49|3262.83
13:13:51|3262.79
13:13:52|3262.46
13:13:52|3262.47
13:13:53|3262.46
13:13:55|3261.31
13:13:55|3260.8
13:13:56|3260.8
13:13:58|3261.05
13:13:59|3261.7
13:14:00|3261.79
13:14:01|3262.78
13:14:02|3262.78
13:14:02|3262.78
13:14:04|3263.43
13:14:05|3263.48
13:14:06|3263.48
13:14:07|3263.26
13:14:07|3263.27
13:14:08|3263.26
13:14:09|3263.27
13:14:10|3263.26
13:14:11|3263.27
13:14:12|3263.27
13:14:13|3263.11
13:14:15|3263.32
13:14:16|3263.05
13:14:17|3263.2
13:14:17|3263.2
13:14:19|3263.21
13:14:19|3264.05
13:14:21|3264.05
13:14:22|3264.34
13:14:24|3263.75
13:14:26|3263.75
13:14:26|3264.09
13:14:27|3264.1
13:14:28|3264.09
13:14:29|3264.09
13:14:31|3263.94
13:14:31|3263.99
13:14:33|3263.99
13:14:34|3264.1
13:14:34|3264.1
13:14:36|3264.1
13:14:36|3264.1
13:14:37|3264.1
13:14:38|3264.1
13:14:40|3264.1
13:14:40|3264.69
13:14:41|3264.99
13:14:42|3264.76
13:14:43|3265.86
13:14:44|3265.86
13:14:45|3266.03
13:14:46|3265.62
13:14:48|3265.63
13:14:49|3266.12
13:14:49|3266.09
13:14:51|3266.08
13:14:51|3266.73
13:14:53|3267.06
13:14:53|3267.55
13:14:55|3267.56
13:14:56|3267.99
13:14:56|3268.
13:14:58|3267.99
13:14:59|3267.99
13:14:59|3268.16
13:15:00|3268.71
13:15:01|3268.72
13:15:02|3268.96
13:15:05|3268.98
13:15:06|3269.05
13:15:06|3269.05
13:15:07|3268.97
13:15:09|3268.96
13:15:09|3268.96
13:15:10|3268.96
13:15:11|3268.96
13:15:12|3268.78
13:15:13|3268.78
13:15:14|3268.78
13:15:15|3268.82
13:15:17|3268.81
13:15:17|3268.89
13:15:18|3268.89
13:15:19|3268.81
13:15:21|3268.77
13:15:22|3268.77
13:15:24|3268.85
13:15:24|3268.85
13:15:26|3268.85
13:15:28|3268.81
13:15:29|3268.86
13:15:29|3268.87
13:15:30|3268.87
13:15:31|3268.87
13:15:33|3269.07
13:15:33|3269.03
13:15:34|3268.86
13:15:36|3268.87
13:15:37|3268.42
13:15:38|3268.86
13:15:39|3268.78
13:15:40|3268.78
13:15:42|3268.59
13:15:43|3268.65
13:15:44|3268.64
13:15:44|3269.41
13:15:45|3269.19
13:15:46|3269.18
13:15:47|3269.18
13:15:49|3269.17
13:15:50|3269.03
13:15:51|3269.08
13:15:52|3269.16
13:15:53|3269.43
13:15:54|3269.26
13:15:55|3269.26
13:15:56|3269.44
13:15:57|3269.37
13:15:58|3269.61
13:15:59|3269.61
13:16:00|3269.55
13:16:01|3269.55
13:16:02|3269.71
13:16:03|3269.55
13:16:04|3269.55
13:16:05|3269.55
13:16:06|3269.55
13:16:07|3269.56
13:16:08|3270.42
13:16:09|3270.42
13:16:10|3270.92
13:16:11|3270.93
13:16:12|3270.92
13:16:13|3270.93
13:16:14|3270.94
13:16:15|3270.96
13:16:16|3270.97
13:16:17|3270.96
13:16:18|3270.96
13:16:19|3270.96
13:16:20|3271.
13:16:21|3271.
13:16:22|3270.99
13:16:23|3271.09
13:16:24|3271.1
13:16:26|3271.09
13:16:26|3271.09
13:16:28|3271.09
13:16:30|3271.95
13:16:31|3271.97
13:16:31|3271.97
13:16:33|3272.49
13:16:33|3272.5
13:16:34|3272.5
13:16:36|3272.66
13:16:38|3272.66
13:16:39|3272.66
13:16:39|3273.44
13:16:40|3273.45
13:16:42|3273.6
13:16:43|3273.6
13:16:43|3272.8
13:16:44|3273.
13:16:45|3273.45
13:16:46|3273.26
13:16:47|3273.6
13:16:49|3273.57
13:16:49|3273.22
13:16:50|3273.88
13:16:51|3273.6
13:16:52|3273.6
13:16:54|3273.86
13:16:55|3273.86
13:16:57|3273.89
13:16:58|3273.77
13:16:59|3273.59
13:17:00|3273.75
13:17:01|3273.58
13:17:02|3273.57
13:17:03|3273.58
13:17:04|3273.57
13:17:05|3272.94
13:17:06|3273.57
13:17:07|3273.57
13:17:08|3273.57
13:17:09|3273.57
13:17:10|3273.57
13:17:11|3273.56
13:17:12|3273.57
13:17:13|3273.56
13:17:14|3273.56
13:17:15|3273.58
13:17:16|3273.57
13:17:18|3273.59
13:17:19|3273.99
13:17:20|3273.99
13:17:21|3274.64
13:17:22|3274.32
13:17:23|3274.48
13:17:24|3274.48
13:17:26|3274.33
13:17:27|3273.72
13:17:28|3274.02
13:17:30|3273.59
13:17:31|3273.46
13:17:32|3272.96
13:17:32|3273.44
13:17:34|3273.44
13:17:34|3273.14
13:17:36|3273.14
13:17:37|3273.14
13:17:38|3273.18
13:17:39|3273.14
13:17:40|3273.17
13:17:40|3273.14
13:17:41|3273.15
13:17:42|3273.14
13:17:44|3273.14
13:17:45|3273.14
13:17:45|3273.14
13:17:47|3273.14
13:17:47|3273.14
13:17:48|3273.14
13:17:49|3273.14
13:17:50|3273.15
13:17:51|3273.4
13:17:53|3273.98
13:17:54|3273.98
13:17:55|3273.98
13:17:56|3273.98
13:17:57|3273.97
13:17:58|3273.58
13:17:59|3274.19
13:18:00|3274.19
13:18:01|3273.97
13:18:02|3274.49
13:18:03|3274.94
13:18:04|3274.76
13:18:06|3274.69
13:18:06|3274.94
13:18:08|3274.94
13:18:09|3274.94
13:18:10|3274.95
13:18:11|3274.95
13:18:12|3274.99
13:18:13|3275.
13:18:14|3275.
13:18:16|3275.33
13:18:17|3275.33
13:18:18|3275.33
13:18:19|3275.34
13:18:19|3275.34
13:18:21|3275.33
13:18:21|3275.33
13:18:23|3275.34
13:18:24|3275.33
13:18:25|3275.33
13:18:26|3275.33
13:18:27|3275.33
13:18:29|3275.33
13:18:29|3274.68
13:18:30|3274.69
13:18:31|3274.68
13:18:32|3274.68
13:18:33|3274.69
13:18:34|3274.68
13:18:36|3274.25
13:18:37|3274.24
13:18:38|3274.22
13:18:39|3274.18
13:18:40|3274.13
13:18:41|3274.13
13:18:42|3274.12
13:18:43|3274.12
13:18:44|3274.12
13:18:45|3274.12
13:18:46|3274.12
13:18:47|3274.13
13:18:48|3274.23
13:18:49|3274.23
13:18:50|3274.24
13:18:51|3273.38
13:18:52|3273.67
13:18:53|3273.24
13:18:54|3273.24
13:18:55|3273.23
13:18:56|3273.16
13:18:57|3273.16
13:18:58|3273.16
13:18:59|3273.16
13:19:00|3273.23
13:19:01|3274.49
13:19:02|3274.5
13:19:03|3274.2
13:19:04|3274.2
13:19:05|3274.19
13:19:06|3273.75
13:19:07|3273.23
13:19:08|3273.23
13:19:09|3273.49
13:19:10|3272.89
13:19:11|3272.48
13:19:13|3272.43
13:19:13|3272.09
13:19:16|3272.01
13:19:16|3272.
13:19:17|3272.
13:19:19|3272.
13:19:19|3272.26
13:19:21|3272.01
13:19:21|3272.
13:19:22|3271.61
13:19:23|3271.97
13:19:24|3272.25
13:19:25|3271.79
13:19:26|3272.06
13:19:27|3272.08
13:19:29|3271.63
13:19:31|3271.14
13:19:32|3271.13
13:19:32|3271.01
13:19:33|3271.32
13:19:34|3271.9
13:19:36|3272.86
13:19:37|3272.64
13:19:37|3272.23
13:19:39|3272.23
13:19:40|3272.12
13:19:41|3272.15
13:19:42|3272.05
13:19:43|3272.05
13:19:44|3272.06
13:19:45|3272.05
13:19:46|3272.06
13:19:47|3272.05
13:19:49|3272.05
13:19:49|3271.72
13:19:50|3271.8
13:19:52|3271.46
13:19:52|3271.88
13:19:54|3271.88
13:19:54|3271.88
13:19:55|3272.23
13:19:57|3272.23
13:19:58|3272.22
13:19:58|3273.21
13:19:59|3273.22
13:20:00|3273.18
13:20:02|3273.17
13:20:02|3273.19
13:20:03|3273.82
13:20:04|3273.5
13:20:05|3273.5
13:20:07|3273.5
13:20:09|3273.5
13:20:09|3273.24
13:20:11|3273.24
13:20:12|3273.25
13:20:13|3273.24
13:20:14|3273.24
13:20:15|3273.25
13:20:16|3273.24
13:20:17|3273.24
13:20:18|3273.11
13:20:19|3273.56
13:20:20|3273.85
13:20:21|3273.29
13:20:22|3273.9
13:20:23|3272.86
13:20:24|3272.69
13:20:25|3272.84
13:20:26|3272.84
13:20:28|3272.38
13:20:29|3272.39
13:20:30|3272.39
13:20:31|3272.39
13:20:32|3271.91
13:20:34|3272.16
13:20:36|3272.39
13:20:37|3272.33
13:20:37|3272.33
13:20:39|3272.33
13:20:39|3272.38
13:20:40|3272.38
13:20:42|3272.33
13:20:42|3272.33
13:20:44|3271.72
13:20:45|3272.02
13:20:45|3271.54
13:20:47|3271.54
13:20:48|3271.53
13:20:48|3272.02
13:20:50|3272.02
13:20:51|3272.01
13:20:51|3272.01
13:20:52|3271.59
13:20:54|3271.6
13:20:54|3271.6
13:20:55|3271.77
13:20:56|3271.75
13:20:58|3271.76
13:20:59|3271.76
13:21:00|3271.68
13:21:01|3271.69
13:21:02|3271.69
13:21:03|3271.42
13:21:04|3271.63
13:21:05|3271.87
13:21:06|3271.87
13:21:07|3271.41
13:21:08|3271.97
13:21:09|3271.69
13:21:10|3271.69
13:21:11|3271.64
13:21:12|3271.45
13:21:13|3271.48
13:21:14|3271.48
13:21:15|3271.24
13:21:16|3271.25
13:21:17|3271.25
13:21:18|3271.35
13:21:19|3271.35
13:21:20|3271.42
13:21:22|3271.42
13:21:23|3271.62
13:21:23|3271.99
13:21:26|3272.54
13:21:28|3272.63
13:21:29|3272.57
13:21:30|3273.18
13:21:31|3272.75
13:21:32|3272.77
13:21:34|3272.58
13:21:34|3272.73
13:21:36|3273.37
13:21:37|3273.45
13:21:37|3273.19
13:21:38|3273.19
13:21:39|3272.66
13:21:40|3272.33
13:21:43|3272.37
13:21:43|3272.65
13:21:44|3272.34
13:21:45|3272.45
13:21:46|3272.15
13:21:47|3272.14
13:21:48|3272.1
13:21:49|3272.14
13:21:50|3272.37
13:21:51|3272.37
13:21:52|3272.37
13:21:53|3272.59
13:21:54|3272.4
13:21:55|3272.39
13:21:56|3272.38
13:21:57|3272.38
13:21:58|3272.49
13:21:59|3272.5
13:22:00|3272.56
13:22:01|3271.7
13:22:02|3271.7
13:22:03|3271.69
13:22:04|3271.69
13:22:05|3271.67
13:22:06|3271.62
13:22:08|3271.62
13:22:08|3271.34
13:22:09|3271.35
13:22:10|3270.81
13:22:11|3270.96
13:22:12|3271.84
13:22:13|3271.85
13:22:14|3271.92
13:22:15|3271.91
13:22:16|3271.92
13:22:18|3271.91
13:22:19|3271.92
13:22:20|3271.92
13:22:21|3271.45
13:22:22|3271.14
13:22:23|3271.32
13:22:24|3271.15
13:22:26|3271.15
13:22:26|3271.14
13:22:29|3271.14
13:22:29|3271.58
13:22:32|3271.59
13:22:32|3271.29
13:22:33|3271.25
13:22:34|3271.02
13:22:35|3271.13
13:22:36|3271.04
13:22:38|3270.56
13:22:39|3270.56
13:22:40|3270.56
13:22:41|3270.55
13:22:42|3270.56
13:22:43|3270.55
13:22:45|3270.55
13:22:46|3270.01
13:22:46|3270.06
13:22:48|3270.06
13:22:49|3269.69
13:22:50|3269.88
13:22:50|3270.07
13:22:52|3270.3
13:22:53|3270.3
13:22:54|3270.3
13:22:55|3270.3
13:22:56|3270.3
13:22:56|3270.7
13:22:58|3270.8
13:22:59|3270.8
13:22:59|3270.8
13:23:01|3271.36
13:23:01|3271.28
13:23:02|3271.48
13:23:05|3271.48
13:23:06|3271.48
13:23:06|3271.36
13:23:07|3271.37
13:23:09|3271.37
13:23:09|3271.28
13:23:10|3271.28
13:23:11|3271.28
13:23:12|3270.66
13:23:13|3270.66
13:23:14|3270.71
13:23:15|3270.71
13:23:16|3270.72
13:23:17|3271.06
13:23:18|3271.06
13:23:19|3271.06
13:23:21|3271.07
13:23:21|3271.15
13:23:23|3271.16
13:23:24|3271.15
13:23:25|3271.47
13:23:26|3271.18
13:23:27|3271.31
13:23:29|3271.14
13:23:30|3271.14
13:23:32|3271.13
13:23:33|3271.14
13:23:33|3270.71
13:23:36|3270.71
13:23:37|3270.72
13:23:38|3270.38
13:23:39|3271.05
13:23:40|3271.05
13:23:41|3271.13
13:23:42|3271.64
13:23:43|3272.
13:23:44|3272.
13:23:45|3271.95
13:23:46|3271.91
13:23:47|3271.94
13:23:48|3272.75
13:23:49|3273.07
13:23:50|3273.07
13:23:52|3273.22
13:23:53|3273.61
13:23:54|3273.61
13:23:55|3273.61
13:23:56|3273.6
13:23:58|3273.6
13:23:58|3273.6
13:23:59|3273.2
13:24:00|3273.17
13:24:01|3273.15
13:24:02|3272.88
13:24:03|3272.96
13:24:04|3272.96
13:24:06|3272.96
13:24:06|3272.96
13:24:08|3272.97
13:24:10|3272.96
13:24:10|3272.96
13:24:12|3272.96
13:24:13|3272.83
13:24:14|3272.84
13:24:15|3272.95
13:24:17|3272.11
13:24:17|3272.01
13:24:19|3272.12
13:24:19|3271.51
13:24:21|3271.92
13:24:22|3271.92
13:24:23|3272.17
13:24:24|3272.18
13:24:25|3272.97
13:24:25|3273.9
13:24:28|3273.91
13:24:28|3274.49
13:24:29|3274.53
13:24:32|3274.53
13:24:32|3274.54
13:24:34|3274.1
13:24:35|3274.1
13:24:36|3273.42
13:24:37|3273.67
13:24:38|3273.67
13:24:39|3273.67
13:24:40|3273.67
13:24:41|3273.68
13:24:42|3273.67
13:24:43|3273.68
13:24:44|3273.67
13:24:46|3273.68
13:24:47|3273.67
13:24:48|3273.68
13:24:48|3273.67
13:24:49|3273.68
13:24:51|3273.9
13:24:51|3273.91
13:24:52|3274.
13:24:53|3273.56
13:24:54|3273.21
13:24:56|3273.61
13:24:57|3273.47
13:24:58|3273.66
13:24:59|3273.66
13:24:59|3273.66
13:25:00|3273.65
13:25:02|3273.65
13:25:02|3273.66
13:25:03|3273.66
13:25:04|3273.65
13:25:06|3273.65
13:25:07|3273.66
13:25:09|3273.65
13:25:09|3273.65
13:25:10|3273.65
13:25:11|3273.65
13:25:12|3273.66
13:25:13|3272.98
13:25:14|3272.66
13:25:15|3272.
13:25:16|3272.24
13:25:17|3272.56
13:25:18|3272.56
13:25:19|3272.46
13:25:21|3272.46
13:25:22|3272.46
13:25:23|3272.46
13:25:24|3272.
13:25:25|3271.55
13:25:26|3271.76
13:25:27|3271.76
13:25:29|3272.39
13:25:30|3273.31
13:25:31|3273.33
13:25:32|3273.33
13:25:33|3273.34
13:25:35|3273.35
13:25:37|3273.34
13:25:38|3273.53
13:25:38|3273.53
13:25:40|3273.53
13:25:41|3273.34
13:25:41|3273.49
13:25:42|3273.49
13:25:44|3273.35
13:25:45|3273.36
13:25:45|3273.35
13:25:47|3273.35
13:25:47|3273.34
13:25:49|3273.35
13:25:49|3273.35
13:25:50|3273.35
13:25:51|3273.35
13:25:52|3273.35
13:25:53|3273.35
13:25:54|3273.34
13:25:55|3273.34
13:25:56|3273.35
13:25:57|3273.34
13:25:58|3273.34
13:26:00|3273.34
13:26:01|3272.27
13:26:01|3272.33
13:26:03|3272.32
13:26:04|3272.33
13:26:04|3271.47
13:26:06|3270.99
13:26:06|3270.72
13:26:07|3270.71
13:26:08|3271.24
13:26:10|3271.38
13:26:12|3271.69
13:26:13|3271.73
13:26:14|3272.01
13:26:15|3272.01
13:26:16|3272.
13:26:17|3271.71
13:26:18|3271.7
13:26:19|3271.7
13:26:21|3272.
13:26:21|3272.01
13:26:23|3272.18
13:26:24|3272.
13:26:25|3272.17
13:26:25|3272.22
13:26:28|3273.06
13:26:30|3272.98
13:26:30|3273.26
13:26:31|3273.25
13:26:32|3273.25
13:26:33|3273.33
13:26:34|3273.33
13:26:36|3272.98
13:26:37|3272.93
13:26:38|3272.61
13:26:39|3272.61
13:26:40|3272.61
13:26:42|3271.9
13:26:42|3271.91
13:26:44|3271.82
13:26:45|3271.82
13:26:45|3271.71
13:26:46|3271.71
13:26:47|3271.71
13:26:49|3271.07
13:26:49|3270.92
13:26:51|3271.33
13:26:52|3271.33
13:26:52|3271.05
13:26:54|3270.72
13:26:55|3270.98
13:26:55|3271.33
13:26:57|3271.33
13:26:58|3271.71
13:26:58|3271.71
13:27:00|3271.71
13:27:00|3272.55
13:27:01|3272.55
13:27:03|3272.3
13:27:03|3272.3
13:27:04|3271.83
13:27:05|3271.83
13:27:07|3271.78
13:27:09|3271.78
13:27:09|3271.78
13:27:11|3271.59
13:27:11|3271.59
13:27:12|3271.4
13:27:13|3270.71
13:27:15|3270.71
13:27:15|3270.7
13:27:16|3270.7
13:27:18|3270.7
13:27:19|3270.7
13:27:19|3270.7
13:27:21|3270.7
13:27:22|3270.7
13:27:23|3270.31
13:27:25|3269.68
13:27:26|3269.68
13:27:27|3269.68
13:27:29|3269.47
13:27:31|3269.68
13:27:31|3269.36
13:27:34|3269.3
13:27:34|3269.29
13:27:36|3269.29
13:27:37|3269.3
13:27:38|3269.3
13:27:40|3269.3
13:27:40|3268.43
13:27:41|3268.07
13:27:42|3268.08
13:27:44|3268.07
13:27:44|3268.08
13:27:45|3268.01
13:27:47|3268.02
13:27:48|3267.44
13:27:49|3267.17
13:27:49|3267.51
13:27:51|3267.51
13:27:52|3267.52
13:27:53|3267.48
13:27:54|3267.48
13:27:55|3267.99
13:27:56|3267.74
13:27:57|3267.72
13:27:58|3268.01
13:27:59|3268.63
13:28:00|3269.56
13:28:02|3269.9
13:28:02|3269.69
13:28:03|3269.01
13:28:04|3268.99
13:28:05|3268.68
13:28:06|3268.91
13:28:07|3268.66
13:28:09|3268.2
13:28:09|3268.08
13:28:10|3268.08
13:28:11|3268.08
13:28:13|3268.08
13:28:13|3268.15
13:28:14|3268.16
13:28:15|3268.15
13:28:16|3268.15
13:28:17|3268.15
13:28:18|3268.1
13:28:19|3267.89
13:28:20|3268.03
13:28:22|3267.08
13:28:23|3267.4
13:28:24|3267.15
13:28:25|3267.19
13:28:26|3267.68
13:28:27|3267.49
13:28:28|3267.36
13:28:29|3267.46
13:28:30|3267.64
13:28:31|3267.63
13:28:32|3267.63
13:28:34|3267.3
13:28:34|3267.16
13:28:35|3267.08
13:28:37|3267.07
13:28:39|3267.36
13:28:40|3267.18
13:28:40|3267.18
13:28:41|3267.18
13:28:43|3267.18
13:28:44|3267.18
13:28:45|3267.62
13:28:47|3267.92
13:28:48|3267.68
13:28:48|3267.23
13:28:49|3267.23
13:28:51|3266.88
13:28:52|3267.06
13:28:52|3267.05
13:28:53|3267.03
13:28:55|3267.04
13:28:55|3267.04
13:28:56|3266.81
13:28:58|3266.69
13:28:58|3267.02
13:29:00|3267.02
13:29:01|3267.02
13:29:01|3266.69
13:29:02|3266.69
13:29:03|3266.69
13:29:05|3265.83
13:29:06|3266.55
13:29:08|3266.75
13:29:08|3266.47
13:29:09|3266.02
13:29:10|3266.35
13:29:11|3266.61
13:29:12|3266.21
13:29:13|3266.02
13:29:14|3265.72
13:29:15|3265.65
13:29:16|3265.65
13:29:17|3265.38
13:29:18|3265.38
13:29:19|3265.9
13:29:21|3266.34
13:29:22|3266.45
13:29:23|3265.89
13:29:24|3266.35
13:29:25|3266.35
13:29:26|3266.05
13:29:27|3266.05
13:29:28|3266.3
13:29:29|3266.3
13:29:30|3266.49
13:29:32|3266.48
13:29:32|3266.32
13:29:34|3266.32
13:29:34|3266.49
13:29:35|3266.48
13:29:37|3266.62
13:29:38|3266.62
13:29:39|3266.61
13:29:41|3266.49
13:29:43|3266.51
13:29:43|3266.51
13:29:44|3266.51
13:29:45|3266.66
13:29:46|3266.61
13:29:47|3266.61
13:29:48|3266.47
13:29:49|3266.11
13:29:50|3266.07
13:29:51|3266.07
13:29:52|3266.07
13:29:53|3266.35
13:29:54|3266.07
13:29:55|3266.07
13:29:56|3266.08
13:29:57|3265.46
13:29:58|3265.62
13:30:00|3265.63
13:30:00|3265.63
13:30:01|3265.62
13:30:02|3265.65
13:30:04|3266.24
13:30:04|3266.59
13:30:06|3266.59
13:30:06|3266.44
13:30:08|3266.44
13:30:10|3266.24
13:30:11|3267.29
13:30:11|3266.94
13:30:13|3266.94
13:30:13|3266.94
13:30:15|3266.5
13:30:15|3266.51
13:30:16|3266.49
13:30:17|3266.23
13:30:18|3265.64
13:30:20|3265.13
13:30:20|3265.12
13:30:22|3265.12
13:30:22|3265.31
13:30:23|3265.
13:30:24|3264.74
13:30:25|3265.
13:30:26|3265.
13:30:28|3265.
13:30:28|3264.64
13:30:29|3264.54
13:30:30|3264.53
13:30:31|3264.53
13:30:32|3264.54
13:30:33|3264.54
13:30:36|3264.57
13:30:36|3264.11
13:30:37|3264.3
13:30:39|3264.1
13:30:40|3264.36
13:30:42|3264.29
13:30:43|3264.29
13:30:43|3263.61
13:30:45|3263.78
13:30:45|3263.95
13:30:46|3264.16
13:30:48|3264.35
13:30:49|3264.35
13:30:49|3264.42
13:30:50|3264.99
13:30:52|3264.99
13:30:54|3265.43
13:30:55|3265.43
13:30:55|3265.47
13:30:56|3265.46
13:30:57|3266.01
13:30:59|3266.91
13:31:00|3265.83
13:31:00|3265.77
13:31:01|3264.59
13:31:02|3264.98
13:31:03|3264.6
13:31:05|3264.59
13:31:05|3264.59
13:31:07|3264.86
13:31:08|3264.58
13:31:08|3264.59
13:31:09|3264.59
13:31:10|3264.59
13:31:12|3264.71
13:31:12|3264.44
13:31:14|3264.69
13:31:15|3264.69
13:31:15|3264.69
13:31:17|3264.8
13:31:18|3263.61
13:31:18|3263.62
13:31:19|3263.62
13:31:20|3263.62
13:31:21|3263.62
13:31:22|3263.62
13:31:23|3263.62
13:31:25|3263.26
13:31:26|3263.26
13:31:26|3262.76
13:31:28|3262.76
13:31:29|3262.8
13:31:30|3262.76
13:31:30|3262.75
13:31:32|3262.74
13:31:33|3262.75
13:31:35|3262.33
13:31:35|3262.58
13:31:36|3262.34
13:31:37|3262.74
13:31:38|3262.76
13:31:39|3262.75
13:31:42|3262.76
13:31:43|3262.76
13:31:43|3262.36
13:31:44|3261.71
13:31:45|3261.88
13:31:46|3261.88
13:31:47|3261.91
13:31:48|3261.91
13:31:50|3261.9
13:31:51|3262.07
13:31:52|3262.07
13:31:53|3262.47
13:31:54|3262.45
13:31:55|3262.19
13:31:56|3262.26
13:31:57|3262.05
13:31:58|3262.68
13:31:59|3262.68
13:32:00|3262.75
13:32:01|3263.6
13:32:02|3263.27
13:32:03|3263.28
13:32:04|3263.97
13:32:05|3263.51
13:32:06|3263.51
13:32:07|3263.52
13:32:08|3263.79
13:32:09|3263.79
13:32:10|3263.85
13:32:11|3263.85
13:32:12|3263.85
13:32:13|3263.51
13:32:14|3263.52
13:32:15|3263.51
13:32:16|3263.83
13:32:17|3263.47
13:32:18|3263.85
13:32:19|3263.85
13:32:20|3264.38
13:32:21|3264.38
13:32:22|3264.08
13:32:23|3263.56
13:32:24|3263.56
13:32:25|3263.27
13:32:26|3263.04
13:32:27|3262.97
13:32:28|3262.97
13:32:29|3263.49
13:32:31|3263.05
13:32:31|3263.03
13:32:32|3263.03
13:32:33|3262.75
13:32:34|3262.95
13:32:35|3262.36
13:32:37|3262.36
13:32:38|3262.
13:32:38|3261.28
13:32:40|3261.38
13:32:41|3261.39
13:32:42|3261.38
13:32:43|3261.65
13:32:44|3262.52
13:32:45|3262.97
13:32:46|3262.69
13:32:47|3262.99
13:32:48|3262.99
13:32:49|3262.99
13:32:50|3263.
13:32:51|3263.07
13:32:52|3263.07
13:32:53|3263.21
13:32:54|3263.21
13:32:55|3263.03
13:32:56|3263.82
13:32:57|3263.86
13:32:58|3263.83
13:32:59|3263.83
13:33:01|3263.51
13:33:01|3263.26
13:33:04|3263.27
13:33:04|3263.37
13:33:05|3263.37
13:33:07|3263.37
13:33:08|3263.36
13:33:08|3263.37
13:33:09|3263.37
13:33:10|3263.83
13:33:11|3263.74
13:33:14|3264.37
13:33:14|3264.3
13:33:15|3264.32
13:33:16|3264.38
13:33:17|3264.38
13:33:18|3264.38
13:33:19|3263.94
13:33:20|3263.92
13:33:21|3263.92
13:33:23|3263.61
13:33:24|3263.6
13:33:25|3263.6
13:33:26|3263.61
13:33:27|3263.6
13:33:28|3263.6
13:33:29|3263.6
13:33:30|3263.6
13:33:31|3263.38
13:33:32|3263.35
13:33:33|3263.01
13:33:34|3263.01
13:33:35|3263.01
13:33:36|3263.01
13:33:37|3263.01
13:33:38|3262.15
13:33:39|3262.33
13:33:40|3262.32
13:33:41|3262.32
13:33:42|3262.32
13:33:44|3262.07
13:33:45|3262.31
13:33:45|3262.33
13:33:47|3262.92
13:33:47|3262.92
13:33:48|3263.08
13:33:50|3263.08
13:33:51|3263.51
13:33:51|3263.52
13:33:54|3263.6
13:33:55|3263.62
13:33:55|3263.61
13:33:57|3263.61
13:33:57|3263.62
13:33:58|3263.62
13:33:59|3263.94
13:34:00|3263.77
13:34:03|3264.37
13:34:03|3265.33
13:34:04|3265.34
13:34:05|3264.96
13:34:07|3264.71
13:34:08|3264.51
13:34:09|3264.51
13:34:10|3264.56
13:34:12|3264.17
13:34:12|3264.17
13:34:14|3264.58
13:34:15|3264.57
13:34:15|3264.58
13:34:18|3264.57
13:34:18|3264.99
13:34:19|3264.99
13:34:20|3264.99
13:34:21|3265.
13:34:22|3265.
13:34:23|3265.
13:34:24|3265.
13:34:25|3265.2
13:34:26|3265.2
13:34:27|3264.79
13:34:28|3265.03
13:34:29|3265.04
13:34:30|3265.04
13:34:32|3265.2
13:34:33|3265.74
13:34:35|3265.2
13:34:36|3265.61
13:34:38|3265.7
13:34:39|3265.99
13:34:40|3265.99
13:34:41|3266.
13:34:42|3266.02
13:34:43|3266.02
13:34:44|3266.02
13:34:46|3266.72
13:34:47|3267.06
13:34:49|3267.04
13:34:49|3266.81
13:34:51|3266.81
13:34:52|3266.81
13:34:53|3266.81
13:34:54|3266.81
13:34:55|3266.81
13:34:56|3266.6
13:34:57|3266.6
13:34:59|3266.27
13:34:59|3266.27
13:35:00|3266.21
13:35:02|3266.21
13:35:03|3266.21
13:35:04|3266.21
13:35:05|3266.2
13:35:06|3266.21
13:35:07|3266.21
13:35:08|3266.33
13:35:08|3266.81
13:35:10|3267.82
13:35:10|3267.68
13:35:11|3267.58
13:35:12|3266.86
13:35:13|3266.95
13:35:14|3267.57
13:35:15|3267.5
13:35:16|3267.5
13:35:17|3267.51
13:35:19|3267.58
13:35:20|3267.58
13:35:21|3267.27
13:35:21|3267.26
13:35:23|3267.26
13:35:24|3266.56
13:35:25|3266.09
13:35:25|3267.07
13:35:27|3267.07
13:35:27|3266.9
13:35:29|3266.98
13:35:29|3266.93
13:35:31|3266.93
13:35:32|3266.93
13:35:32|3266.92
13:35:34|3266.49
13:35:34|3266.49
13:35:35|3266.49
13:35:36|3266.47
13:35:38|3266.08
13:35:38|3265.61
13:35:39|3265.38
13:35:40|3265.52
13:35:41|3265.2
13:35:43|3265.31
13:35:44|3265.31
13:35:44|3265.51
13:35:47|3265.11
13:35:49|3264.52
13:35:50|3264.52
13:35:51|3264.26
13:35:52|3264.5
13:35:53|3264.52
13:35:55|3264.52
13:35:55|3264.53
13:35:57|3264.53
13:35:58|3264.53
13:35:59|3265.01
13:36:01|3265.
13:36:01|3265.01
13:36:03|3265.02
13:36:03|3265.01
13:36:04|3265.01
13:36:06|3265.01
13:36:06|3265.01
13:36:07|3265.01
13:36:09|3265.02
13:36:09|3265.
13:36:10|3264.65
13:36:11|3264.65
13:36:12|3264.63
13:36:13|3264.64
13:36:14|3264.62
13:36:15|3264.49
13:36:17|3264.57
13:36:18|3264.63
13:36:19|3264.63
13:36:20|3264.63
13:36:21|3265.28
13:36:22|3265.75
13:36:23|3265.68
13:36:24|3265.69
13:36:25|3265.69
13:36:26|3265.69
13:36:27|3265.29
13:36:28|3264.64
13:36:29|3264.63
13:36:30|3264.35
13:36:31|3264.35
13:36:32|3263.93
13:36:34|3264.15
13:36:34|3264.15
13:36:35|3264.15
13:36:36|3264.15
13:36:38|3264.17
13:36:39|3264.34
13:36:40|3264.62
13:36:40|3265.7
13:36:41|3265.95
13:36:43|3265.96
13:36:43|3266.54
13:36:45|3266.54
13:36:47|3266.92
13:36:47|3266.93
13:36:48|3266.99
13:36:50|3267.
13:36:51|3267.
13:36:51|3267.12
13:36:53|3267.11
13:36:54|3267.11
13:36:54|3267.12
13:36:55|3267.11
13:36:56|3267.11
13:36:57|3267.12
13:36:58|3267.12
13:37:00|3267.12
13:37:00|3267.12
13:37:02|3267.08
13:37:03|3266.49
13:37:03|3266.03
13:37:05|3266.01
13:37:06|3265.92
13:37:07|3265.79
13:37:07|3265.28
13:37:09|3265.28
13:37:10|3265.28
13:37:10|3265.27
13:37:12|3264.92
13:37:12|3264.92
13:37:13|3264.92
13:37:14|3264.91
13:37:16|3264.91
13:37:16|3264.92
13:37:18|3264.92
13:37:18|3264.91
13:37:20|3264.91
13:37:21|3264.91
13:37:22|3264.91
13:37:24|3264.91
13:37:25|3265.17
13:37:26|3265.25
13:37:27|3265.24
13:37:27|3265.29
13:37:28|3265.29
13:37:30|3265.28
13:37:31|3265.28
13:37:31|3265.28
13:37:32|3265.28
13:37:33|3265.28
13:37:34|3265.28
13:37:35|3265.28
13:37:38|3265.99
13:37:39|3266.22
13:37:40|3266.22
13:37:41|3266.27
13:37:42|3266.26
13:37:43|3266.77
13:37:44|3266.77
13:37:46|3266.78
13:37:46|3266.42
13:37:48|3265.73
13:37:50|3267.12
13:37:51|3267.27
13:37:52|3267.57
13:37:52|3268.47
13:37:54|3268.8
13:37:54|3268.56
13:37:56|3267.95
13:37:56|3267.58
13:37:58|3267.57
13:38:00|3267.61
13:38:00|3268.2
13:38:01|3268.03
13:38:02|3268.56
13:38:03|3268.21
13:38:05|3268.71
13:38:05|3268.71
13:38:06|3268.47
13:38:07|3268.6
13:38:08|3268.99
13:38:09|3268.99
13:38:11|3269.78
13:38:11|3269.78
13:38:12|3269.78
13:38:13|3269.9
13:38:14|3270.1
13:38:15|3270.31
13:38:16|3270.33
13:38:18|3270.46
13:38:18|3270.92
13:38:19|3271.42
13:38:20|3271.42
13:38:22|3271.43
13:38:23|3271.24
13:38:23|3270.36
13:38:25|3270.19
13:38:25|3270.77
13:38:27|3270.98
13:38:28|3270.45
13:38:28|3270.45
13:38:30|3270.85
13:38:31|3270.98
13:38:32|3271.1
13:38:33|3270.87
13:38:34|3270.87
13:38:35|3270.54
13:38:36|3270.
13:38:37|3270.
13:38:38|3270.
13:38:39|3270.
13:38:40|3270.01
13:38:41|3269.73
13:38:43|3269.72
13:38:43|3269.73
13:38:44|3269.73
13:38:45|3269.72
13:38:46|3269.73
13:38:47|3269.86
13:38:49|3269.86
13:38:50|3269.86
13:38:51|3269.75
13:38:52|3269.75
13:38:53|3269.75
13:38:54|3269.74
13:38:55|3269.75
13:38:56|3269.28
13:38:57|3269.28
13:38:59|3269.11
13:39:00|3269.11
13:39:01|3269.
13:39:02|3268.74
13:39:03|3269.
13:39:04|3269.1
13:39:05|3269.1
13:39:06|3269.07
13:39:07|3269.07
13:39:08|3269.06
13:39:09|3269.06
13:39:11|3269.07
13:39:13|3268.51
13:39:13|3267.94
13:39:14|3267.58
13:39:15|3267.58
13:39:16|3267.46
13:39:17|3267.46
13:39:19|3267.46
13:39:19|3267.72
13:39:20|3268.17
13:39:21|3268.42
13:39:22|3268.01
13:39:24|3268.15
13:39:25|3267.86
13:39:26|3267.87
13:39:27|3268.16
13:39:28|3268.16
13:39:29|3268.
13:39:30|3267.77
13:39:31|3267.77
13:39:32|3267.77
13:39:33|3267.95
13:39:34|3267.96
13:39:36|3267.96
13:39:36|3267.97
13:39:38|3267.96
13:39:38|3267.96
13:39:40|3267.96
13:39:41|3268.
13:39:41|3268.4
13:39:42|3268.42
13:39:43|3268.67
13:39:45|3268.67
13:39:46|3268.68
13:39:46|3268.72
13:39:48|3269.28
13:39:49|3269.77
13:39:50|3269.19
13:39:51|3268.95
13:39:52|3268.16
13:39:53|3268.16
13:39:54|3268.28
13:39:56|3268.28
13:39:56|3268.28
13:39:58|3268.27
13:39:58|3268.27
13:40:00|3268.27
13:40:00|3268.16
13:40:01|3268.28
13:40:02|3268.28
13:40:03|3268.28
13:40:05|3268.37
13:40:06|3268.1
13:40:07|3268.1
13:40:08|3268.1
13:40:09|3268.01
13:40:09|3267.73
13:40:11|3266.97
13:40:12|3266.78
13:40:12|3266.63
13:40:14|3266.23
13:40:14|3266.48
13:40:17|3266.48
13:40:17|3266.52
13:40:18|3266.52
13:40:20|3266.23
13:40:20|3266.18
13:40:21|3266.19
13:40:23|3266.18
13:40:23|3266.18
13:40:25|3266.19
13:40:26|3266.01
13:40:27|3265.39
13:40:27|3265.39
13:40:29|3265.39
13:40:29|3265.39
13:40:31|3265.39
13:40:31|3265.48
13:40:33|3265.48
13:40:34|3265.48
13:40:35|3265.48
13:40:35|3265.65
13:40:37|3266.45
13:40:37|3266.59
13:40:38|3266.59
13:40:40|3266.4
13:40:41|3266.39
13:40:42|3266.4
13:40:43|3266.4
13:40:44|3266.4
13:40:45|3266.58
13:40:46|3266.58
13:40:47|3267.54
13:40:48|3267.45
13:40:49|3267.79
13:40:50|3267.79
13:40:51|3267.78
13:40:52|3267.5
13:40:53|3267.46
13:40:54|3267.46
13:40:55|3267.46
13:40:56|3267.46
13:40:57|3267.34
13:40:58|3267.34
13:40:59|3267.35
13:41:01|3267.46
13:41:01|3267.46
13:41:02|3267.46
13:41:03|3267.12
13:41:04|3266.81
13:41:05|3266.4
13:41:07|3266.17
13:41:08|3266.16
13:41:09|3266.16
13:41:10|3266.2
13:41:11|3266.19
13:41:12|3266.19
13:41:14|3266.19
13:41:16|3266.4
13:41:16|3266.4
13:41:18|3266.4
13:41:18|3266.4
13:41:20|3266.66
13:41:20|3266.66
13:41:21|3266.99
13:41:22|3266.99
13:41:23|3267.
13:41:24|3267.
13:41:25|3267.
13:41:26|3266.99
13:41:27|3267.48
13:41:28|3267.64
13:41:29|3267.9
13:41:31|3267.91
13:41:31|3268.37
13:41:32|3268.37
13:41:33|3268.37
13:41:34|3268.37
13:41:35|3268.37
13:41:36|3268.78
13:41:37|3268.78
13:41:38|3268.55
13:41:41|3268.51
13:41:41|3267.53
13:41:42|3267.53
13:41:43|3267.88
13:41:44|3267.68
13:41:45|3267.93
13:41:47|3267.93
13:41:47|3267.93
13:41:48|3267.93
13:41:50|3267.93
13:41:51|3267.93
13:41:52|3267.92
13:41:52|3267.93
13:41:54|3267.93
13:41:55|3267.93
13:41:55|3267.93
13:41:57|3267.93
13:41:57|3267.93
13:41:58|3267.93
13:42:00|3267.93
13:42:01|3267.93
13:42:01|3267.2
13:42:02|3266.67
13:42:03|3266.66
13:42:04|3266.67
13:42:05|3266.67
13:42:06|3266.67
13:42:07|3266.66
13:42:09|3266.66
13:42:09|3266.67
13:42:10|3266.66
13:42:11|3266.67
13:42:13|3266.67
13:42:13|3266.67
13:42:14|3266.66
13:42:15|3266.56
13:42:16|3266.4
13:42:17|3266.2
13:42:18|3266.02
13:42:19|3266.02
13:42:20|3266.02
13:42:21|3266.
13:42:22|3266.26
13:42:23|3266.99
13:42:24|3267.
13:42:25|3266.99
13:42:26|3266.83
13:42:27|3266.84
13:42:28|3266.99
13:42:29|3266.99
13:42:30|3267.16
13:42:32|3266.84
13:42:32|3266.86
13:42:34|3266.01
13:42:36|3266.12
13:42:37|3266.
13:42:38|3265.
13:42:39|3265.
13:42:40|3265.13
13:42:41|3265.12
13:42:43|3265.12
13:42:45|3264.92
13:42:46|3264.92
13:42:46|3264.91
13:42:49|3264.91
13:42:49|3264.91
13:42:50|3264.91
13:42:51|3264.91
13:42:52|3264.92
13:42:53|3264.92
13:42:54|3264.92
13:42:55|3264.91
13:42:56|3264.91
13:42:57|3264.9
13:42:58|3264.89
13:43:00|3264.9
13:43:00|3264.9
13:43:01|3264.9
13:43:02|3264.92
13:43:04|3264.92
13:43:05|3264.91
13:43:07|3264.91
13:43:08|3264.7
13:43:09|3264.62
13:43:10|3264.62
13:43:10|3263.33
13:43:12|3263.51
13:43:12|3263.51
13:43:15|3263.76
13:43:15|3264.66
13:43:16|3264.65
13:43:17|3264.64
13:43:19|3264.4
13:43:19|3264.66
13:43:21|3265.2
13:43:21|3265.2
13:43:22|3265.2
13:43:23|3264.63
13:43:25|3264.63
13:43:26|3263.52
13:43:27|3263.39
13:43:28|3263.49
13:43:29|3263.62
13:43:30|3263.23
13:43:31|3263.01
13:43:32|3263.01
13:43:34|3262.16
13:43:35|3262.59
13:43:36|3262.59
13:43:37|3262.43
13:43:37|3262.42
13:43:39|3262.16
13:43:40|3262.15
13:43:41|3262.3
13:43:42|3262.59
13:43:43|3263.71
13:43:44|3263.54
13:43:45|3263.54
13:43:47|3263.53
13:43:47|3263.54
13:43:48|3263.53
13:43:49|3263.53
13:43:52|3263.12
13:43:52|3263.1
13:43:53|3262.73
13:43:54|3263.03
13:43:55|3261.86
13:43:56|3262.28
13:43:57|3262.25
13:43:58|3261.62
13:44:00|3261.62
13:44:01|3261.73
13:44:02|3261.73
13:44:03|3261.73
13:44:05|3261.73
13:44:07|3262.27
13:44:07|3262.28
13:44:09|3262.54
13:44:09|3262.4
13:44:10|3262.4
13:44:11|3262.19
13:44:12|3262.48
13:44:13|3262.36
13:44:15|3262.35
13:44:16|3262.47
13:44:17|3262.47
13:44:18|3262.32
13:44:19|3262.45
13:44:20|3262.45
13:44:20|3262.46
13:44:22|3261.81
13:44:22|3261.81
13:44:23|3261.38
13:44:24|3261.35
13:44:26|3260.73
13:44:26|3260.78
13:44:28|3260.78
13:44:28|3260.78
13:44:30|3260.67
13:44:31|3261.01
13:44:31|3261.45
13:44:32|3261.63
13:44:34|3261.46
13:44:34|3261.79
13:44:36|3261.79
13:44:38|3261.45
13:44:38|3261.79
13:44:39|3261.61
13:44:40|3261.79
13:44:41|3261.79
13:44:42|3261.79
13:44:43|3261.79
13:44:44|3261.78
13:44:45|3261.76
13:44:46|3261.76
13:44:47|3261.82
13:44:48|3262.51
13:44:49|3262.52
13:44:50|3262.5
13:44:52|3261.36
13:44:54|3260.66
13:44:54|3260.73
13:44:57|3260.94
13:44:58|3260.94
13:44:58|3260.94
13:44:59|3260.02
13:45:00|3260.54
13:45:01|3260.06
13:45:02|3260.33
13:45:03|3260.77
13:45:04|3261.2
13:45:05|3261.43
13:45:06|3261.43
13:45:07|3261.78
13:45:09|3261.78
13:45:09|3261.39
13:45:10|3261.15
13:45:12|3261.15
13:45:13|3261.4
13:45:14|3261.4
13:45:15|3261.18
13:45:16|3261.18
13:45:17|3261.17
13:45:18|3261.
13:45:19|3260.32
13:45:20|3260.59
13:45:21|3260.59
13:45:22|3260.28
13:45:23|3260.28
13:45:24|3261.45
13:45:25|3261.78
13:45:26|3261.46
13:45:29|3261.32
13:45:29|3261.25
13:45:30|3260.94
13:45:31|3260.94
13:45:32|3261.44
13:45:33|3261.44
13:45:34|3261.43
13:45:35|3261.18
13:45:37|3261.18
13:45:38|3260.94
13:45:39|3260.94
13:45:40|3261.19
13:45:41|3261.18
13:45:42|3261.19
13:45:43|3261.19
13:45:44|3261.19
13:45:45|3261.19
13:45:46|3261.19
13:45:47|3261.19
13:45:49|3261.19
13:45:49|3261.19
13:45:50|3261.18
13:45:51|3261.19
13:45:53|3261.19
13:45:53|3261.18
13:45:56|3261.19
13:45:56|3261.19
13:45:58|3261.2
13:45:59|3261.2
13:45:59|3261.2
13:46:01|3261.2
13:46:02|3261.79
13:46:03|3262.23
13:46:04|3262.23
13:46:05|3262.24
13:46:06|3262.23
13:46:07|3262.24
13:46:08|3262.24
13:46:09|3262.23
13:46:10|3261.92
13:46:11|3261.98
13:46:12|3261.96
13:46:13|3262.01
13:46:14|3262.01
13:46:15|3262.02
13:46:16|3262.02
13:46:17|3262.01
13:46:18|3262.01
13:46:19|3262.02
13:46:20|3262.02
13:46:21|3262.56
13:46:22|3262.59
13:46:23|3262.59
13:46:24|3262.59
13:46:26|3262.59
13:46:26|3262.59
13:46:27|3262.59
13:46:28|3262.59
13:46:29|3262.59
13:46:30|3262.59
13:46:31|3262.65
13:46:33|3262.59
13:46:33|3262.58
13:46:34|3262.47
13:46:35|3262.14
13:46:36|3262.
13:46:37|3262.16
13:46:38|3262.41
13:46:39|3262.15
13:46:40|3262.15
13:46:41|3262.15
13:46:42|3262.41
13:46:44|3262.4
13:46:44|3262.41
13:46:45|3262.41
13:46:46|3262.41
13:46:47|3262.41
13:46:48|3262.41
13:46:49|3262.39
13:46:51|3262.39
13:46:52|3262.39
13:46:52|3262.39
13:46:53|3262.39
13:46:55|3262.39
13:46:55|3262.35
13:46:56|3262.32
13:46:57|3262.31
13:46:58|3261.99
13:47:00|3262.39
13:47:01|3262.38
13:47:02|3262.15
13:47:02|3262.15
13:47:05|3262.15
13:47:07|3262.36
13:47:07|3262.23
13:47:09|3262.23
13:47:10|3261.93
13:47:11|3261.93
13:47:12|3261.93
13:47:13|3261.93
13:47:14|3261.93
13:47:15|3261.93
13:47:16|3261.93
13:47:17|3262.39
13:47:18|3262.17
13:47:19|3262.19
13:47:20|3262.24
13:47:21|3262.37
13:47:22|3262.37
13:47:23|3263.34
13:47:24|3263.21
13:47:25|3263.22
13:47:26|3263.21
13:47:27|3263.21
13:47:28|3263.22
13:47:29|3263.22
13:47:30|3263.22
13:47:31|3263.22
13:47:33|3263.22
13:47:34|3263.22
13:47:34|3263.03
13:47:35|3263.03
13:47:36|3263.03
13:47:37|3263.03
13:47:40|3263.04
13:47:40|3263.03
13:47:41|3263.11
13:47:42|3263.22
13:47:43|3262.51
13:47:44|3262.39
13:47:45|3262.38
13:47:46|3262.08
13:47:47|3262.36
13:47:48|3262.36
13:47:49|3262.36
13:47:50|3262.39
13:47:52|3262.31
13:47:52|3261.65
13:47:53|3261.63
13:47:54|3261.64
13:47:55|3261.64
13:47:56|3261.64
13:47:58|3261.73
13:47:59|3261.74
13:47:59|3261.73
13:48:00|3261.73
13:48:02|3261.74
13:48:03|3261.73
13:48:04|3261.65
13:48:04|3261.63
13:48:06|3261.64
13:48:07|3261.64
13:48:09|3261.64
13:48:09|3261.63
13:48:10|3261.75
13:48:11|3261.76
13:48:12|3261.76
13:48:13|3261.76
13:48:14|3261.75
13:48:15|3261.76
13:48:16|3261.76
13:48:17|3261.76
13:48:18|3262.43
13:48:19|3262.88
13:48:20|3262.88
13:48:21|3262.87
13:48:22|3262.85
13:48:24|3261.75
13:48:25|3261.48
13:48:26|3261.48
13:48:27|3261.51
13:48:28|3261.19
13:48:29|3261.2
13:48:30|3261.19
13:48:31|3261.19
13:48:32|3261.19
13:48:33|3261.19
13:48:34|3261.19
13:48:35|3261.18
13:48:36|3260.8
13:48:37|3260.8
13:48:38|3261.06
13:48:40|3261.31
13:48:41|3261.31
13:48:42|3261.31
13:48:43|3261.31
13:48:44|3261.03
13:48:45|3261.12
13:48:46|3261.23
13:48:47|3261.02
13:48:48|3260.51
13:48:49|3260.5
13:48:50|3260.51
13:48:51|3260.5
13:48:52|3260.5
13:48:53|3260.16
13:48:54|3260.16
13:48:55|3260.16
13:48:56|3260.16
13:48:57|3260.17
13:48:58|3260.16
13:48:59|3260.16
13:49:00|3260.16
13:49:01|3260.17
13:49:02|3260.17
13:49:03|3260.08
13:49:04|3260.09
13:49:05|3260.01
13:49:06|3260.01
13:49:07|3260.
13:49:08|3260.
13:49:09|3260.
13:49:10|3260.
13:49:12|3260.
13:49:12|3260.
13:49:13|3260.42
13:49:15|3260.42
13:49:15|3260.32
13:49:16|3260.21
13:49:17|3260.16
13:49:20|3260.12
13:49:20|3260.22
13:49:22|3260.21
13:49:22|3260.22
13:49:24|3260.41
13:49:24|3260.14
13:49:26|3260.14
13:49:27|3260.41
13:49:28|3260.41
13:49:29|3260.77
13:49:30|3260.94
13:49:31|3260.95
13:49:32|3260.95
13:49:33|3260.95
13:49:34|3260.63
13:49:35|3260.23
13:49:36|3260.6
13:49:37|3260.95
13:49:38|3261.23
13:49:39|3261.23
13:49:40|3261.22
13:49:41|3261.22
13:49:42|3261.76
13:49:44|3262.18
13:49:45|3262.18
13:49:46|3261.67
13:49:47|3261.69
13:49:48|3261.7
13:49:49|3261.27
13:49:50|3261.71
13:49:51|3261.7
13:49:52|3261.09
13:49:53|3261.09
13:49:54|3261.09
13:49:55|3261.09
13:49:56|3261.22
13:49:57|3261.05
13:49:58|3261.05
13:49:59|3261.09
13:50:00|3261.09
13:50:01|3261.09
13:50:02|3261.09
13:50:03|3261.09
13:50:04|3261.08
13:50:05|3261.06
13:50:06|3261.06
13:50:08|3261.05
13:50:09|3261.05
13:50:10|3261.05
13:50:11|3261.05
13:50:12|3261.4
13:50:12|3261.02
13:50:13|3260.21
13:50:15|3260.21
13:50:15|3260.21
13:50:16|3260.
13:50:18|3260.
13:50:19|3260.
13:50:20|3260.
13:50:20|3260.01
13:50:22|3260.
13:50:22|3260.
13:50:23|3260.
13:50:25|3260.
13:50:25|3260.
13:50:27|3260.
13:50:28|3260.
13:50:29|3260.01
13:50:29|3260.51
13:50:30|3260.51
13:50:31|3260.51
13:50:33|3260.51
13:50:33|3260.64
13:50:35|3260.64
13:50:36|3260.99
13:50:36|3260.65
13:50:38|3260.53
13:50:38|3260.53
13:50:39|3260.52
13:50:41|3260.52
13:50:42|3260.34
13:50:44|3260.35
13:50:46|3260.
13:50:46|3260.
13:50:47|3260.
13:50:48|3260.
13:50:49|3260.
13:50:50|3260.
13:50:51|3260.01
13:50:52|3260.
13:50:53|3260.
13:50:54|3260.
13:50:55|3260.
13:50:56|3260.
13:50:57|3260.
13:50:59|3260.
13:51:00|3259.1
13:51:01|3259.11
13:51:02|3258.96
13:51:04|3258.95
13:51:04|3258.96
13:51:05|3258.35
13:51:06|3258.34
13:51:07|3256.69
13:51:08|3257.02
13:51:10|3257.85
13:51:11|3258.46
13:51:12|3258.02
13:51:13|3258.02
13:51:14|3258.03
13:51:15|3258.03
13:51:16|3258.95
13:51:17|3259.57
13:51:19|3259.28
13:51:20|3259.22
13:51:22|3259.09
13:51:23|3259.49
13:51:23|3260.01
13:51:24|3260.47
13:51:25|3260.19
13:51:26|3260.19
13:51:29|3260.24
13:51:29|3260.24
13:51:30|3260.78
13:51:31|3261.43
13:51:32|3260.99
13:51:33|3260.75
13:51:34|3260.75
13:51:35|3260.74
13:51:36|3260.74
13:51:37|3260.74
13:51:38|3260.74
13:51:39|3260.74
13:51:40|3260.74
13:51:41|3260.2
13:51:42|3260.05
13:51:43|3260.06
13:51:45|3260.06
13:51:46|3260.05
13:51:46|3260.05
13:51:47|3260.05
13:51:49|3260.06
13:51:49|3260.05
13:51:51|3260.06
13:51:52|3260.55
13:51:53|3261.13
13:51:53|3261.12
13:51:55|3261.12
13:51:56|3261.13
13:51:57|3261.72
13:51:58|3261.32
13:51:59|3261.16
13:52:00|3260.85
13:52:02|3260.86
13:52:03|3260.85
13:52:05|3260.45
13:52:05|3260.29
13:52:06|3260.29
13:52:07|3260.29
13:52:08|3260.28
13:52:10|3260.29
13:52:11|3260.28
13:52:12|3259.5
13:52:12|3259.5
13:52:13|3259.5
13:52:14|3259.49
13:52:15|3259.24
13:52:16|3258.51
13:52:17|3258.46
13:52:18|3258.46
13:52:19|3258.62
13:52:21|3258.62
13:52:21|3258.61
13:52:22|3258.61
13:52:25|3258.61
13:52:26|3259.04
13:52:27|3259.35
13:52:28|3259.35
13:52:29|3259.34
13:52:30|3259.34
13:52:31|3259.34
13:52:32|3259.14
13:52:33|3259.11
13:52:34|3259.11
13:52:35|3259.12
13:52:36|3259.13
13:52:37|3259.14
13:52:38|3259.14
13:52:39|3259.14
13:52:40|3259.14
13:52:41|3259.13
13:52:42|3258.86
13:52:43|3258.86
13:52:44|3258.86
13:52:46|3258.86
13:52:46|3258.78
13:52:48|3258.78
13:52:48|3258.78
13:52:50|3258.87
13:52:50|3259.34
13:52:51|3259.54
13:52:54|3260.27
13:52:54|3260.27
13:52:55|3260.09
13:52:56|3260.09
13:52:57|3260.14
13:52:58|3260.28
13:52:59|3260.28
13:53:01|3260.46
13:53:02|3259.92
13:53:03|3260.04
13:53:05|3259.92
13:53:05|3260.05
13:53:06|3260.4
13:53:07|3260.22
13:53:09|3260.29
13:53:09|3260.29
13:53:10|3260.41
13:53:11|3260.92
13:53:12|3261.51
13:53:13|3261.52
13:53:14|3261.52
13:53:16|3261.52
13:53:16|3261.51
13:53:17|3261.51
13:53:18|3261.52
13:53:19|3261.71
13:53:20|3261.72
13:53:21|3261.72
13:53:22|3261.72
13:53:23|3261.72
13:53:24|3261.72
13:53:25|3261.95
13:53:26|3261.96
13:53:28|3261.96
13:53:28|3261.95
13:53:30|3261.95
13:53:30|3262.
13:53:32|3261.99
13:53:32|3262.
13:53:33|3262.
13:53:34|3262.
13:53:35|3261.99
13:53:36|3261.99
13:53:37|3261.99
13:53:38|3261.99
13:53:39|3262.
13:53:40|3262.
13:53:41|3262.
13:53:43|3261.53
13:53:43|3261.91
13:53:45|3261.91
13:53:45|3261.91
13:53:46|3262.
13:53:48|3261.99
13:53:48|3261.99
13:53:50|3261.99
13:53:50|3262.
13:53:52|3261.99
13:53:53|3261.99
13:53:53|3261.92
13:53:55|3261.53
13:53:56|3261.53
13:53:57|3261.66
13:53:57|3261.98
13:54:00|3261.98
13:54:00|3261.99
13:54:02|3261.68
13:54:03|3261.8
13:54:04|3261.81
13:54:06|3261.81
13:54:07|3261.81
13:54:08|3261.8
13:54:10|3261.99
13:54:10|3263.25
13:54:11|3263.39
13:54:13|3263.53
13:54:13|3263.77
13:54:16|3263.88
13:54:16|3264.33
13:54:17|3264.32
13:54:18|3264.35
13:54:19|3265.
13:54:20|3264.99
13:54:21|3265.
13:54:22|3265.
13:54:23|3265.
13:54:24|3264.99
13:54:25|3265.
13:54:26|3265.
13:54:27|3264.99
13:54:28|3265.
13:54:30|3265.27
13:54:30|3265.27
13:54:31|3265.26
13:54:32|3265.28
13:54:33|3265.58
13:54:34|3265.58
13:54:35|3265.58
13:54:36|3265.58
13:54:37|3266.
13:54:38|3266.
13:54:39|3265.98
13:54:40|3265.9
13:54:41|3265.9
13:54:42|3265.91
13:54:44|3265.91
13:54:46|3265.77
13:54:46|3265.9
13:54:47|3265.95
13:54:50|3266.51
13:54:51|3266.51
13:54:51|3266.5
13:54:52|3266.5
13:54:53|3266.48
13:54:56|3266.48
13:54:56|3266.8
13:54:57|3266.79
13:54:58|3266.79
13:54:59|3266.79
13:55:00|3266.8
13:55:01|3267.56
13:55:03|3267.6
13:55:04|3267.6
13:55:04|3267.94
13:55:06|3268.3
13:55:07|3268.2
13:55:09|3268.68
13:55:09|3268.69
13:55:10|3268.69
13:55:11|3268.68
13:55:14|3268.22
13:55:14|3267.9
13:55:16|3267.89
13:55:16|3267.9
13:55:17|3268.02
13:55:19|3267.94
13:55:19|3268.
13:55:20|3268.
13:55:21|3268.
13:55:22|3267.98
13:55:23|3267.3
13:55:24|3267.94
13:55:25|3267.73
13:55:26|3267.74
13:55:27|3267.74
13:55:28|3268.2
13:55:29|3268.73
13:55:30|3268.69
13:55:31|3268.69
13:55:32|3268.69
13:55:33|3268.69
13:55:34|3268.69
13:55:36|3268.36
13:55:36|3268.99
13:55:37|3268.99
13:55:38|3268.99
13:55:39|3268.99
13:55:40|3268.99
13:55:42|3268.58
13:55:44|3268.66
13:55:45|3268.65
13:55:46|3268.65
13:55:46|3268.66
13:55:47|3269.17
13:55:49|3269.27
13:55:49|3269.26
13:55:51|3269.26
13:55:51|3269.51
13:55:52|3269.24
13:55:54|3269.23
13:55:54|3269.33
13:55:55|3269.96
13:55:57|3269.99
13:55:57|3269.99
13:55:59|3270.
13:55:59|3270.35
13:56:01|3270.01
13:56:02|3269.69
13:56:03|3269.57
13:56:05|3269.49
13:56:05|3268.65
13:56:06|3268.65
13:56:08|3268.38
13:56:08|3268.39
13:56:09|3268.39
13:56:10|3268.78
13:56:11|3268.78
13:56:13|3268.78
13:56:13|3268.47
13:56:14|3268.64
13:56:16|3268.46
13:56:16|3268.47
13:56:17|3268.47
13:56:19|3268.47
13:56:19|3268.51
13:56:20|3268.67
13:56:21|3268.66
13:56:22|3268.65
13:56:23|3268.65
13:56:24|3268.38
13:56:25|3267.76
13:56:26|3267.67
13:56:27|3267.66
13:56:28|3267.66
13:56:30|3267.7
13:56:31|3267.69
13:56:31|3268.38
13:56:32|3268.64
13:56:33|3268.63
13:56:35|3268.63
13:56:36|3268.64
13:56:37|3268.64
13:56:37|3268.63
13:56:38|3268.63
13:56:39|3268.41
13:56:40|3268.41
13:56:41|3268.41
13:56:43|3268.4
13:56:45|3267.85
13:56:45|3267.54
13:56:46|3267.14
13:56:48|3267.14
13:56:49|3267.14
13:56:49|3267.39
13:56:50|3267.37
13:56:51|3267.04
13:56:52|3266.47
13:56:53|3266.4
13:56:54|3266.4
13:56:55|3266.4
13:56:56|3266.18
13:56:57|3266.18
13:56:58|3266.18
13:56:59|3266.2
13:57:00|3266.22
13:57:01|3266.38
13:57:02|3266.38
13:57:03|3266.39
13:57:05|3266.91
13:57:06|3267.14
13:57:06|3267.55
13:57:08|3268.23
13:57:08|3268.23
13:57:10|3268.23
13:57:11|3268.5
13:57:12|3268.56
13:57:13|3268.78
13:57:14|3268.99
13:57:15|3269.03
13:57:16|3269.03
13:57:17|3269.03
13:57:18|3269.02
13:57:19|3269.26
13:57:20|3269.26
13:57:21|3269.26
13:57:22|3269.26
13:57:23|3269.25
13:57:24|3269.09
13:57:25|3269.07
13:57:26|3268.91
13:57:27|3269.01
13:57:28|3269.02
13:57:29|3269.02
13:57:30|3269.01
13:57:31|3268.89
13:57:32|3268.88
13:57:33|3268.89
13:57:34|3269.01
13:57:36|3268.89
13:57:37|3268.9
13:57:37|3268.9
13:57:39|3268.89
13:57:39|3268.89
13:57:40|3269.26
13:57:41|3269.77
13:57:43|3269.77
13:57:44|3269.98
13:57:44|3270.47
13:57:46|3270.41
13:57:48|3270.41
13:57:48|3270.4
13:57:49|3270.4
13:57:50|3270.4
13:57:51|3270.4
13:57:52|3270.39
13:57:53|3270.15
13:57:54|3270.33
13:57:55|3270.34
13:57:56|3270.33
13:57:57|3270.39
13:57:58|3270.39
13:57:59|3270.36
13:58:00|3270.
13:58:01|3270.01
13:58:02|3270.01
13:58:03|3269.98
13:58:05|3269.98
13:58:05|3269.97
13:58:07|3269.96
13:58:08|3269.96
13:58:08|3269.96
13:58:09|3269.67
13:58:10|3269.67
13:58:11|3270.14
13:58:13|3270.14
13:58:14|3270.14
13:58:15|3270.13
13:58:16|3269.62
13:58:17|3269.71
13:58:18|3269.71
13:58:18|3268.91
13:58:20|3268.91
13:58:21|3268.91
13:58:21|3268.91
13:58:22|3269.16
13:58:23|3269.16
13:58:24|3268.9
13:58:26|3268.9
13:58:27|3268.89
13:58:27|3269.71
13:58:29|3269.7
13:58:30|3269.93
13:58:31|3269.71
13:58:32|3269.71
13:58:32|3269.69
13:58:33|3269.69
13:58:35|3269.7
13:58:36|3269.7
13:58:37|3269.69
13:58:37|3268.78
13:58:39|3268.78
13:58:41|3268.78
13:58:41|3268.78
13:58:42|3268.78
13:58:43|3268.78
13:58:44|3268.7
13:58:46|3268.71
13:58:47|3268.71
13:58:48|3268.71
13:58:49|3268.7
13:58:50|3268.7
13:58:52|3268.7
13:58:53|3268.71
13:58:53|3269.45
13:58:54|3269.45
13:58:55|3269.45
13:58:56|3269.45
13:58:57|3269.66
13:58:59|3269.69
13:59:00|3269.69
13:59:01|3269.69
13:59:02|3269.7
13:59:03|3269.69
13:59:03|3270.04
13:59:05|3270.04
13:59:06|3270.05
13:59:07|3270.04
13:59:07|3270.05
13:59:09|3269.72
13:59:09|3268.78
13:59:11|3268.78
13:59:12|3268.78
13:59:12|3268.78
13:59:13|3268.78
13:59:15|3268.78
13:59:16|3268.7
13:59:17|3268.26
13:59:18|3268.32
13:59:19|3268.32
13:59:20|3267.63
13:59:21|3267.63
13:59:22|3267.56
13:59:23|3267.57
13:59:23|3267.57
13:59:25|3267.88
13:59:26|3267.88
13:59:26|3267.88
13:59:28|3267.88
13:59:28|3267.87
13:59:29|3267.87
13:59:31|3268.51
13:59:32|3268.55
13:59:32|3268.8
13:59:33|3268.8
13:59:34|3268.79
13:59:35|3268.61
13:59:37|3268.61
13:59:37|3268.98
13:59:39|3269.66
13:59:40|3269.65
13:59:41|3269.66
13:59:42|3269.66
13:59:42|3269.7
13:59:45|3269.32
13:59:45|3269.22
13:59:46|3268.75
13:59:48|3268.48
13:59:49|3268.59
13:59:51|3267.94
13:59:52|3267.63
13:59:53|3267.64
13:59:54|3267.96
13:59:55|3267.96
13:59:56|3267.75
13:59:57|3267.75
13:59:58|3267.75
13:59:59|3267.91
14:00:00|3267.92
14:00:01|3268.19
14:00:02|3267.89
14:00:03|3268.03
14:00:04|3267.63
14:00:05|3267.63
14:00:07|3267.64
14:00:08|3267.83
14:00:10|3267.14
14:00:11|3266.79
14:00:11|3266.8
14:00:12|3266.8
14:00:14|3266.38
14:00:16|3266.36
14:00:16|3266.01
14:00:18|3265.67
14:00:18|3265.6
14:00:19|3265.59
14:00:20|3265.56
14:00:21|3265.52
14:00:22|3265.16
14:00:23|3265.15
14:00:24|3265.14
14:00:25|3265.14
14:00:27|3265.15
14:00:28|3265.14
14:00:29|3265.09
14:00:30|3265.09
14:00:31|3265.1
14:00:32|3265.09
14:00:33|3265.09
14:00:34|3265.09
14:00:35|3264.86
14:00:36|3265.01
14:00:37|3265.01
14:00:38|3265.25
14:00:39|3265.25
14:00:40|3265.25
14:00:41|3265.24
14:00:42|3265.25
14:00:43|3265.25
14:00:44|3264.46
14:00:45|3264.46
14:00:46|3264.23
14:00:48|3264.48
14:00:50|3264.79
14:00:52|3265.67
14:00:53|3266.46
14:00:53|3267.09
14:00:54|3267.09
14:00:56|3267.02
14:00:56|3267.01
14:00:57|3267.55
14:00:59|3267.67
14:00:59|3267.67
14:01:00|3268.02
14:01:01|3268.33
14:01:04|3268.19
14:01:04|3268.99
14:01:05|3268.99
14:01:06|3269.3
14:01:08|3269.28
14:01:09|3269.6
14:01:10|3270.03
14:01:11|3270.15
14:01:13|3270.3
14:01:14|3270.32
14:01:16|3270.32
14:01:17|3270.33
14:01:17|3270.33
14:01:18|3270.33
14:01:19|3270.06
14:01:20|3270.06
14:01:21|3270.06
14:01:23|3270.06
14:01:24|3270.06
14:01:25|3270.06
14:01:25|3269.77
14:01:26|3269.77
14:01:28|3269.77
14:01:29|3269.78
14:01:30|3269.77
14:01:31|3270.
14:01:32|3270.5
14:01:33|3270.5
14:01:34|3270.5
14:01:35|3270.89
14:01:37|3270.9
14:01:38|3271.29
14:01:39|3271.04
14:01:40|3270.17
14:01:41|3270.56
14:01:42|3270.57
14:01:42|3269.79
14:01:44|3269.79
14:01:44|3270.13
14:01:46|3270.13
14:01:48|3270.4
14:01:48|3271.13
14:01:51|3270.8
14:01:51|3270.83
14:01:53|3271.38
14:01:54|3271.75
14:01:55|3272.1
14:01:56|3272.28
14:01:58|3272.72
14:01:58|3272.72
14:01:59|3273.33
14:02:00|3273.58
14:02:02|3273.33
14:02:02|3272.88
14:02:04|3273.17
14:02:04|3274.16
14:02:05|3274.06
14:02:07|3274.07
14:02:08|3274.16
14:02:08|3274.31
14:02:10|3274.
14:02:11|3274.
14:02:11|3273.84
14:02:13|3273.38
14:02:14|3272.85
14:02:15|3273.06
14:02:16|3272.09
14:02:17|3272.87
14:02:19|3272.62
14:02:20|3272.44
14:02:21|3272.23
14:02:22|3271.83
14:02:24|3271.76
14:02:25|3272.31
14:02:26|3272.52
14:02:27|3272.86
14:02:28|3272.86
14:02:29|3273.83
14:02:31|3273.36
14:02:32|3273.65
14:02:33|3274.44
14:02:35|3274.45
14:02:37|3274.5
14:02:37|3273.75
14:02:38|3273.65
14:02:40|3273.03
14:02:41|3273.44
14:02:42|3273.44
14:02:42|3273.45
14:02:43|3273.44
14:02:44|3273.04
14:02:45|3273.16
14:02:46|3273.16
14:02:47|3273.16
14:02:48|3273.16
14:02:50|3273.12
14:02:50|3272.54
14:02:51|3272.54
14:02:53|3272.72
14:02:53|3272.88
14:02:56|3274.44
14:02:56|3274.44
14:02:58|3274.11
14:02:59|3274.42
14:02:59|3274.42
14:03:02|3274.68
14:03:02|3275.3
14:03:03|3275.3
14:03:04|3275.37
14:03:05|3275.31
14:03:06|3275.33
14:03:07|3275.32
14:03:09|3275.37
14:03:09|3275.31
14:03:11|3275.32
14:03:12|3275.31
14:03:13|3275.09
14:03:15|3274.25
14:03:16|3273.99
14:03:17|3273.99
14:03:18|3273.99
14:03:19|3273.26
14:03:20|3273.56
14:03:21|3273.57
14:03:22|3273.5
14:03:23|3273.36
14:03:25|3272.62
14:03:25|3272.61
14:03:27|3272.63
14:03:28|3272.63
14:03:28|3272.63
14:03:30|3272.63
14:03:31|3272.62
14:03:33|3272.62
14:03:34|3272.84
14:03:35|3272.85
14:03:35|3272.86
14:03:36|3272.86
14:03:37|3272.86
14:03:38|3272.86
14:03:39|3272.86
14:03:40|3272.25
14:03:42|3272.25
14:03:42|3272.25
14:03:43|3272.24
14:03:45|3272.88
14:03:45|3272.99
14:03:47|3272.99
14:03:48|3273.
14:03:48|3272.99
14:03:49|3273.54
14:03:51|3273.79
14:03:51|3273.74
14:03:52|3273.79
14:03:54|3273.79
14:03:55|3273.79
14:03:56|3273.84
14:03:57|3273.83
14:03:58|3273.8
14:03:58|3273.8
14:03:59|3273.99
14:04:00|3273.99
14:04:02|3273.99
14:04:02|3273.91
14:04:03|3273.9
14:04:05|3273.9
14:04:06|3273.81
14:04:07|3273.73
14:04:08|3273.22
14:04:09|3273.
14:04:10|3273.
14:04:11|3273.
14:04:12|3273.01
14:04:13|3273.
14:04:14|3273.01
14:04:15|3273.42
14:04:16|3273.68
14:04:17|3273.68
14:04:18|3273.68
14:04:19|3273.69
14:04:20|3273.72
14:04:21|3273.7
14:04:22|3273.71
14:04:23|3273.24
14:04:24|3273.24
14:04:25|3273.23
14:04:26|3273.24
14:04:27|3273.24
14:04:28|3273.23
14:04:29|3272.9
14:04:30|3272.9
14:04:31|3272.9
14:04:32|3272.9
14:04:33|3272.9
14:04:34|3272.91
14:04:35|3273.
14:04:36|3273.
14:04:37|3272.9
14:04:38|3272.89
14:04:40|3272.89
14:04:41|3272.84
14:04:41|3272.84
14:04:42|3272.55
14:04:43|3272.37
14:04:45|3272.37
14:04:45|3272.36
14:04:46|3272.04
14:04:47|3272.
14:04:49|3272.
14:04:50|3272.
14:04:51|3272.25
14:04:51|3272.66
14:04:52|3272.66
14:04:54|3272.58
14:04:54|3272.66
14:04:56|3272.66
14:04:58|3272.66
14:05:00|3272.89
14:05:01|3272.89
14:05:01|3272.9
14:05:03|3272.99
14:05:04|3272.99
14:05:05|3273.
14:05:07|3273.06
14:05:08|3273.23
14:05:09|3273.23
14:05:10|3273.66
14:05:11|3273.65
14:05:12|3273.63
14:05:13|3273.64
14:05:14|3273.63
14:05:15|3273.63
14:05:16|3273.31
14:05:17|3273.35
14:05:18|3273.35
14:05:19|3273.36
14:05:20|3273.35
14:05:21|3273.35
14:05:22|3273.35
14:05:23|3273.23
14:05:24|3273.24
14:05:25|3273.23
14:05:26|3273.8
14:05:27|3272.99
14:05:28|3273.17
14:05:29|3273.51
14:05:30|3273.31
14:05:31|3273.73
14:05:32|3273.6
14:05:33|3273.59
14:05:34|3273.51
14:05:35|3273.25
14:05:36|3273.54
14:05:37|3273.23
14:05:38|3273.24
14:05:39|3273.58
14:05:41|3273.59
14:05:41|3273.4
14:05:42|3273.47
14:05:45|3273.38
14:05:45|3273.79
14:05:46|3273.78
14:05:48|3273.78
14:05:49|3273.78
14:05:50|3273.78
14:05:52|3273.78
14:05:52|3272.69
14:05:53|3272.66
14:05:54|3272.66
14:05:55|3272.67
14:05:57|3272.66
14:05:58|3272.28
14:05:58|3272.66
14:06:00|3272.66
14:06:02|3272.69
14:06:03|3272.66
14:06:03|3272.66
14:06:04|3272.67
14:06:05|3272.66
14:06:06|3272.98
14:06:07|3272.97
14:06:09|3272.97
14:06:10|3272.98
14:06:11|3272.66
14:06:11|3272.67
14:06:13|3272.66
14:06:14|3272.67
14:06:16|3272.66
14:06:17|3272.25
14:06:18|3272.18
14:06:19|3272.5
14:06:20|3272.46
14:06:21|3272.01
14:06:22|3271.4
14:06:23|3271.39
14:06:24|3271.39
14:06:25|3271.3
14:06:26|3270.9
14:06:27|3270.91
14:06:28|3271.16
14:06:29|3271.16
14:06:30|3271.15
14:06:31|3271.48
14:06:32|3271.48
14:06:33|3271.48
14:06:34|3271.
14:06:35|3271.
14:06:36|3271.
14:06:37|3270.99
14:06:38|3271.
14:06:39|3271.
14:06:40|3271.
14:06:41|3271.
14:06:42|3270.99
14:06:43|3270.64
14:06:44|3270.64
14:06:45|3270.64
14:06:46|3270.42
14:06:47|3270.02
14:06:48|3269.34
14:06:49|3269.14
14:06:51|3269.65
14:06:52|3269.09
14:06:53|3268.78
14:06:54|3268.78
14:06:55|3268.78
14:06:56|3268.95
14:06:58|3268.95
14:06:59|3268.95
14:07:00|3268.7
14:07:00|3268.32
14:07:01|3268.95
14:07:02|3268.49
14:07:05|3268.49
14:07:06|3268.52
14:07:06|3268.8
14:07:08|3268.8
14:07:08|3268.52
14:07:10|3269.33
14:07:10|3269.33
14:07:11|3269.14
14:07:13|3269.14
14:07:15|3269.88
14:07:15|3269.18
14:07:16|3269.18
14:07:17|3269.19
14:07:19|3268.54
14:07:20|3267.54
14:07:21|3267.09
14:07:23|3267.9
14:07:23|3267.83
14:07:24|3267.83
14:07:26|3268.29
14:07:26|3268.29
14:07:28|3267.99
14:07:28|3267.99
14:07:29|3268.
14:07:30|3268.63
14:07:32|3268.02
14:07:33|3268.45
14:07:33|3268.28
14:07:36|3267.72
14:07:36|3266.77
14:07:37|3266.77
14:07:38|3266.77
14:07:39|3267.01
14:07:40|3267.01
14:07:41|3267.01
14:07:42|3266.71
14:07:43|3266.99
14:07:44|3266.99
14:07:45|3266.99
14:07:47|3266.99
14:07:47|3266.68
14:07:48|3266.57
14:07:50|3266.56
14:07:50|3266.56
14:07:51|3266.53
14:07:52|3266.53
14:07:53|3266.53
14:07:54|3266.17
14:07:55|3266.01
14:07:56|3265.38
14:07:57|3265.38
14:07:58|3265.38
14:07:59|3266.39
14:08:00|3266.14
14:08:01|3266.14
14:08:02|3266.15
14:08:03|3266.14
14:08:05|3266.42
14:08:05|3266.42
14:08:06|3266.42
14:08:07|3267.
14:08:08|3267.57
14:08:09|3267.9
14:08:10|3268.
14:08:11|3267.48
14:08:12|3267.65
14:08:13|3267.65
14:08:14|3267.51
14:08:15|3267.52
14:08:16|3267.52
14:08:17|3267.63
14:08:18|3267.63
14:08:20|3266.51
14:08:21|3266.51
14:08:22|3266.41
14:08:23|3266.41
14:08:24|3266.67
14:08:25|3266.4
14:08:26|3265.77
14:08:27|3266.02
14:08:28|3266.02
14:08:29|3265.77
14:08:30|3265.85
14:08:31|3266.18
14:08:32|3266.18
14:08:33|3266.18
14:08:34|3266.18
14:08:35|3266.18
14:08:36|3266.18
14:08:37|3266.17
14:08:38|3266.17
14:08:39|3266.17
14:08:40|3265.99
14:08:41|3266.
14:08:42|3266.04
14:08:43|3266.17
14:08:44|3266.17
14:08:45|3266.18
14:08:46|3266.17
14:08:47|3266.17
14:08:48|3266.18
14:08:49|3266.17
14:08:51|3265.89
14:08:53|3265.73
14:08:54|3265.84
14:08:56|3264.29
14:08:56|3264.29
14:08:57|3264.93
14:08:58|3264.93
14:08:59|3264.93
14:09:00|3264.9
14:09:01|3264.9
14:09:02|3263.78
14:09:03|3263.52
14:09:04|3263.53
14:09:05|3263.53
14:09:06|3263.53
14:09:08|3263.52
14:09:08|3263.53
14:09:09|3263.52
14:09:11|3263.93
14:09:12|3263.93
14:09:14|3262.99
14:09:15|3262.99
14:09:17|3262.98
14:09:17|3262.98
14:09:20|3262.74
14:09:20|3262.73
14:09:21|3262.73
14:09:22|3262.73
14:09:23|3262.72
14:09:24|3262.73
14:09:25|3262.73
14:09:27|3262.71
14:09:28|3262.63
14:09:29|3262.63
14:09:30|3262.63
14:09:31|3262.63
14:09:32|3262.6
14:09:33|3262.61
14:09:34|3262.61
14:09:35|3262.61
14:09:36|3262.61
14:09:37|3262.61
14:09:38|3262.61
14:09:40|3262.61
14:09:41|3263.53
14:09:42|3263.53
14:09:43|3263.53
14:09:43|3263.23
14:09:45|3263.08
14:09:46|3263.01
14:09:46|3262.45
14:09:47|3262.45
14:09:48|3262.45
14:09:49|3262.45
14:09:50|3262.12
14:09:51|3262.12
14:09:53|3262.12
14:09:54|3262.12
14:09:54|3262.41
14:09:55|3262.44
14:09:56|3262.45
14:09:58|3263.42
14:09:58|3262.98
14:10:00|3262.99
14:10:02|3263.51
14:10:03|3263.51
14:10:03|3263.39
14:10:05|3263.34
14:10:06|3263.09
14:10:07|3263.18
14:10:08|3263.01
14:10:09|3263.01
14:10:10|3262.99
14:10:10|3262.8
14:10:11|3262.79
14:10:14|3262.47
14:10:14|3262.45
14:10:15|3261.91
14:10:18|3262.02
14:10:18|3262.02
14:10:19|3261.67
14:10:20|3261.67
14:10:21|3261.67
14:10:22|3261.62
14:10:23|3261.59
14:10:24|3261.6
14:10:25|3261.54
14:10:26|3261.05
14:10:27|3261.06
14:10:28|3261.06
14:10:29|3261.06
14:10:30|3261.29
14:10:32|3261.58
14:10:33|3261.08
14:10:33|3261.08
14:10:35|3260.93
14:10:35|3261.38
14:10:36|3260.62
14:10:37|3260.47
14:10:38|3260.47
14:10:39|3260.47
14:10:40|3260.24
14:10:42|3260.24
14:10:42|3260.
14:10:44|3260.
14:10:44|3260.02
14:10:45|3260.01
14:10:46|3260.
14:10:47|3260.
14:10:48|3260.
14:10:49|3259.88
14:10:51|3259.88
14:10:53|3261.03
14:10:53|3261.6
14:10:55|3261.4
14:10:56|3261.4
14:10:57|3261.94
14:10:58|3261.94
14:10:59|3261.95
14:11:00|3261.68
14:11:01|3261.68
14:11:02|3262.72
14:11:03|3262.78
14:11:04|3261.75
14:11:06|3261.41
14:11:08|3261.41
14:11:10|3262.48
14:11:10|3262.21
14:11:11|3262.07
14:11:12|3262.07
14:11:14|3262.02
14:11:15|3261.8
14:11:16|3261.8
14:11:17|3261.8
14:11:19|3261.7
14:11:20|3261.7
14:11:22|3261.99
14:11:23|3261.98
14:11:25|3261.82
14:11:25|3261.7
14:11:26|3261.7
14:11:27|3261.7
14:11:28|3261.7
14:11:29|3261.7
14:11:30|3261.7
14:11:31|3261.7
14:11:32|3261.7
14:11:33|3261.7
14:11:34|3261.86
14:11:35|3262.03
14:11:36|3262.03
14:11:38|3261.71
14:11:39|3261.71
14:11:40|3261.7
14:11:41|3261.7
14:11:42|3261.7
14:11:43|3261.69
14:11:44|3261.69
14:11:45|3261.7
14:11:46|3261.7
14:11:47|3261.7
14:11:48|3261.69
14:11:49|3261.2
14:11:50|3261.2
14:11:51|3261.2
14:11:52|3261.11
14:11:53|3261.98
14:11:54|3261.98
14:11:55|3261.98
14:11:56|3262.3
14:11:57|3261.95
14:11:58|3261.95
14:11:59|3261.95
14:12:00|3261.35
14:12:01|3261.58
14:12:03|3261.4
14:12:05|3261.97
14:12:06|3261.59
14:12:06|3261.59
14:12:07|3260.52
14:12:09|3260.52
14:12:11|3260.52
14:12:11|3260.51
14:12:12|3260.51
14:12:13|3260.52
14:12:14|3260.52
14:12:15|3260.52
14:12:17|3260.51
14:12:17|3260.5
14:12:18|3260.21
14:12:19|3260.09
14:12:20|3260.08
14:12:21|3260.08
14:12:22|3260.08
14:12:23|3260.26
14:12:25|3260.26
14:12:25|3260.26
14:12:28|3260.26
14:12:28|3260.26
14:12:29|3259.6
14:12:31|3259.77
14:12:32|3259.77
14:12:33|3259.77
14:12:34|3259.77
14:12:35|3259.62
14:12:36|3259.42
14:12:37|3259.34
14:12:38|3259.34
14:12:39|3259.34
14:12:40|3260.09
14:12:41|3261.1
14:12:42|3260.68
14:12:43|3260.49
14:12:44|3260.48
14:12:45|3261.03
14:12:47|3260.52
14:12:48|3261.59
14:12:48|3261.74
14:12:49|3261.4
14:12:52|3261.4
14:12:52|3261.4
14:12:55|3261.47
14:12:56|3261.68
14:12:57|3261.96
14:12:58|3261.96
14:12:59|3261.96
14:13:00|3261.69
14:13:01|3261.57
14:13:02|3261.57
14:13:04|3261.97
14:13:05|3261.68
14:13:06|3261.53
14:13:07|3262.
14:13:08|3262.6
14:13:09|3262.6
14:13:10|3262.59
14:13:11|3262.4
14:13:12|3264.
14:13:13|3263.73
14:13:14|3263.62
14:13:15|3262.74
14:13:16|3262.74
14:13:18|3261.97
14:13:19|3261.96
14:13:21|3261.99
14:13:22|3262.55
14:13:24|3262.55
14:13:24|3262.33
14:13:25|3262.4
14:13:26|3263.26
14:13:27|3263.6
14:13:28|3263.95
14:13:29|3263.97
14:13:30|3264.22
14:13:31|3264.22
14:13:32|3264.36
14:13:33|3264.06
14:13:34|3264.05
14:13:35|3264.05
14:13:36|3264.06
14:13:37|3264.05
14:13:38|3264.06
14:13:39|3264.06
14:13:41|3264.34
14:13:43|3264.27
14:13:43|3264.28
14:13:44|3262.86
14:13:45|3263.19
14:13:46|3263.19
14:13:47|3262.97
14:13:48|3262.96
14:13:49|3263.19
14:13:50|3263.26
14:13:51|3264.04
14:13:52|3264.04
14:13:53|3264.51
14:13:55|3264.51
14:13:55|3264.51
14:13:56|3264.51
14:13:57|3264.04
14:13:58|3264.04
14:13:59|3263.52
14:14:00|3263.64
14:14:01|3263.65
14:14:02|3263.64
14:14:03|3263.65
14:14:04|3263.65
14:14:05|3263.64
14:14:07|3263.64
14:14:08|3263.65
14:14:08|3263.65
14:14:10|3263.64
14:14:11|3263.64
14:14:11|3263.64
14:14:14|3263.64
14:14:14|3263.65
14:14:15|3263.67
14:14:16|3263.68
14:14:17|3263.67
14:14:18|3263.67
14:14:19|3264.08
14:14:21|3264.57
14:14:22|3265.
14:14:23|3265.
14:14:24|3264.99
14:14:25|3265.
14:14:26|3265.
14:14:27|3264.99
14:14:28|3264.99
14:14:29|3264.65
14:14:30|3264.39
14:14:31|3264.63
14:14:32|3264.64
14:14:33|3264.64
14:14:34|3264.97
14:14:35|3264.97
14:14:36|3264.97
14:14:37|3265.5
14:14:38|3265.5
14:14:39|3265.75
14:14:40|3265.74
14:14:41|3265.58
14:14:42|3265.58
14:14:43|3265.54
14:14:44|3265.74
14:14:45|3265.32
14:14:46|3265.11
14:14:47|3264.64
14:14:48|3264.65
14:14:49|3264.65
14:14:51|3264.64
14:14:51|3264.64
14:14:52|3264.64
14:14:53|3264.64
14:14:54|3264.64
14:14:55|3264.63
14:14:56|3264.61
14:14:57|3264.62
14:14:59|3263.94
14:15:01|3263.25
14:15:02|3263.19
14:15:02|3262.73
14:15:05|3262.02
14:15:06|3261.33
14:15:06|3261.41
14:15:08|3261.4
14:15:09|3261.4
14:15:10|3261.78
14:15:11|3261.72
14:15:11|3261.36
14:15:13|3261.15
14:15:14|3260.83
14:15:14|3260.29
14:15:15|3260.29
14:15:17|3260.77
14:15:17|3260.77
14:15:18|3260.3
14:15:19|3260.99
14:15:20|3261.02
14:15:22|3261.02
14:15:23|3260.69
14:15:23|3260.
14:15:26|3260.
14:15:27|3260.01
14:15:28|3259.71
14:15:29|3259.53
14:15:30|3259.19
14:15:31|3259.01
14:15:32|3259.
14:15:33|3259.05
14:15:34|3259.05
14:15:35|3259.49
14:15:36|3259.39
14:15:37|3259.39
14:15:38|3259.39
14:15:39|3259.16
14:15:40|3259.07
14:15:41|3258.98
14:15:42|3258.97
14:15:43|3258.88
14:15:44|3258.88
14:15:45|3259.
14:15:46|3259.39
14:15:47|3259.39
14:15:48|3259.24
14:15:49|3259.25
14:15:50|3259.48
14:15:51|3259.48
14:15:53|3259.47
14:15:53|3259.47
14:15:54|3258.98
14:15:56|3258.85
14:15:57|3258.85
14:15:58|3258.4
14:15:59|3258.15
14:16:00|3258.64
14:16:02|3258.3
14:16:02|3258.08
14:16:04|3258.37
14:16:05|3257.97
14:16:05|3257.89
14:16:06|3257.89
14:16:08|3257.89
14:16:09|3257.85
14:16:10|3257.64
14:16:11|3257.35
14:16:12|3257.35
14:16:13|3257.35
14:16:14|3257.67
14:16:15|3257.68
14:16:16|3257.67
14:16:17|3257.47
14:16:18|3257.62
14:16:19|3257.62
14:16:20|3258.3
14:16:21|3258.3
14:16:22|3258.69
14:16:23|3258.99
14:16:24|3258.98
14:16:26|3258.98
14:16:26|3259.56
14:16:28|3259.14
14:16:28|3259.62
14:16:29|3259.9
14:16:30|3260.76
14:16:31|3261.
14:16:32|3260.76
14:16:33|3261.09
14:16:34|3261.09
14:16:35|3261.09
14:16:36|3261.09
14:16:37|3261.01
14:16:39|3260.81
14:16:40|3260.46
14:16:40|3260.49
14:16:41|3260.49
14:16:42|3260.3
14:16:44|3260.01
14:16:44|3260.01
14:16:45|3260.01
14:16:46|3260.01
14:16:48|3259.69
14:16:48|3259.96
14:16:49|3259.58
14:16:50|3259.33
14:16:51|3258.95
14:16:52|3258.95
14:16:53|3258.96
14:16:56|3258.96
14:16:56|3259.15
14:16:57|3259.19
14:16:58|3259.24
14:16:59|3259.24
14:17:00|3258.97
14:17:01|3259.37
14:17:03|3259.26
14:17:04|3259.12
14:17:05|3259.46
14:17:06|3259.61
14:17:07|3259.61
14:17:08|3259.63
14:17:09|3259.63
14:17:10|3259.63
14:17:11|3259.62
14:17:12|3259.63
14:17:13|3260.47
14:17:14|3260.75
14:17:15|3260.79
14:17:16|3260.79
14:17:17|3260.49
14:17:18|3261.08
14:17:19|3261.08
14:17:20|3261.44
14:17:21|3261.67
14:17:22|3261.96
14:17:23|3261.65
14:17:24|3261.66
14:17:25|3261.66
14:17:26|3262.36
14:17:27|3262.28
14:17:28|3262.28
14:17:29|3262.28
14:17:30|3262.28
14:17:31|3262.28
14:17:32|3262.1
14:17:33|3262.22
14:17:34|3261.99
14:17:36|3261.74
14:17:36|3261.74
14:17:37|3261.28
14:17:38|3261.28
14:17:40|3261.28
14:17:42|3261.59
14:17:42|3261.59
14:17:43|3261.29
14:17:44|3261.29
14:17:46|3261.13
14:17:47|3261.13
14:17:48|3261.03
14:17:49|3261.29
14:17:50|3261.29
14:17:51|3261.29
14:17:52|3261.28
14:17:53|3262.
14:17:54|3262.
14:17:56|3262.04
14:17:57|3262.04
14:17:58|3262.1
14:17:59|3261.59
14:18:00|3261.4
14:18:01|3261.39
14:18:02|3260.79
14:18:03|3260.8
14:18:04|3260.8
14:18:05|3260.8
14:18:06|3260.48
14:18:07|3260.32
14:18:08|3260.56
14:18:09|3260.56
14:18:10|3260.56
14:18:11|3260.56
14:18:12|3260.56
14:18:13|3260.56
14:18:14|3260.57
14:18:15|3260.57
14:18:16|3260.61
14:18:17|3260.61
14:18:18|3260.6
14:18:19|3260.6
14:18:20|3260.6
14:18:21|3260.6
14:18:22|3260.6
14:18:23|3260.01
14:18:24|3260.
14:18:26|3260.
14:18:26|3260.
14:18:27|3260.
14:18:28|3260.07
14:18:30|3260.07
14:18:30|3260.19
14:18:31|3260.19
14:18:32|3260.19
14:18:33|3260.19
14:18:34|3260.19
14:18:37|3261.28
14:18:37|3261.29
14:18:38|3261.29
14:18:39|3261.28
14:18:40|3262.18
14:18:41|3262.46
14:18:42|3262.46
14:18:44|3262.19
14:18:45|3262.19
14:18:46|3262.42
14:18:47|3262.2
14:18:48|3262.49
14:18:49|3262.2
14:18:50|3262.2
14:18:51|3263.14
14:18:52|3263.14
14:18:53|3263.77
14:18:54|3263.75
14:18:55|3263.4
14:18:56|3263.4
14:18:57|3263.15
14:18:58|3263.02
14:18:59|3263.04
14:19:00|3263.85
14:19:01|3263.84
14:19:02|3263.77
14:19:03|3264.81
14:19:04|3264.81
14:19:05|3264.99
14:19:06|3264.27
14:19:07|3264.67
14:19:08|3264.67
14:19:10|3264.34
14:19:10|3264.33
14:19:11|3264.38
14:19:13|3265.29
14:19:13|3265.31
14:19:14|3265.3
14:19:15|3265.32
14:19:17|3265.32
14:19:17|3265.32
14:19:18|3265.26
14:19:19|3265.26
14:19:21|3265.27
14:19:21|3265.32
14:19:23|3265.51
14:19:25|3265.64
14:19:26|3265.88
14:19:28|3265.88
14:19:29|3265.88
14:19:30|3265.71
14:19:30|3265.69
14:19:31|3265.65
14:19:32|3265.65
14:19:33|3265.65
14:19:35|3265.65
14:19:36|3265.58
14:19:37|3264.89
14:19:37|3264.98
14:19:38|3265.54
14:19:40|3265.54
14:19:40|3265.45
14:19:41|3265.21
14:19:43|3265.19
14:19:44|3265.32
14:19:44|3265.32
14:19:46|3266.15
14:19:47|3266.39
14:19:47|3266.4
14:19:49|3266.39
14:19:50|3266.39
14:19:51|3266.87
14:19:51|3267.44
14:19:52|3267.24
14:19:53|3266.88
14:19:55|3267.1
14:19:55|3266.77
14:19:56|3266.9
14:19:57|3266.89
14:19:58|3266.9
14:19:59|3266.83
14:20:01|3266.73
14:20:02|3266.36
14:20:03|3266.36
14:20:04|3266.36
14:20:05|3266.36
14:20:06|3266.01
14:20:08|3266.01
14:20:09|3266.42
14:20:10|3266.42
14:20:12|3267.61
14:20:12|3268.22
14:20:13|3268.09
14:20:14|3268.09
14:20:15|3267.73
14:20:16|3267.73
14:20:17|3267.73
14:20:19|3267.73
14:20:20|3267.76
14:20:20|3267.73
14:20:21|3267.73
14:20:22|3267.73
14:20:23|3267.72
14:20:25|3267.72
14:20:25|3267.99
14:20:27|3267.99
14:20:28|3267.99
14:20:28|3268.
14:20:30|3267.99
14:20:31|3266.48
14:20:32|3266.49
14:20:33|3266.49
14:20:34|3266.49
14:20:35|3266.1
14:20:36|3266.35
14:20:37|3266.73
14:20:38|3266.73
14:20:39|3267.29
14:20:40|3267.61
14:20:41|3267.62
14:20:42|3267.62
14:20:43|3267.61
14:20:44|3267.42
14:20:45|3267.59
14:20:46|3267.9
14:20:47|3267.59
14:20:48|3266.8
14:20:49|3266.81
14:20:50|3266.81
14:20:51|3266.81
14:20:52|3266.81
14:20:53|3267.07
14:20:54|3267.07
14:20:55|3267.06
14:20:56|3267.06
14:20:57|3267.07
14:20:58|3267.06
14:20:59|3267.42
14:21:00|3268.18
14:21:01|3268.18
14:21:02|3268.18
14:21:03|3268.43
14:21:05|3268.17
14:21:05|3268.17
14:21:06|3268.18
14:21:07|3268.17
14:21:08|3268.2
14:21:10|3268.32
14:21:11|3268.32
14:21:12|3268.32
14:21:13|3268.32
14:21:14|3268.17
14:21:14|3268.17
14:21:16|3268.17
14:21:17|3268.17
14:21:18|3268.17
14:21:20|3268.17
14:21:20|3267.99
14:21:23|3267.2
14:21:23|3267.13
14:21:25|3267.13
14:21:26|3267.12
14:21:28|3267.12
14:21:28|3267.13
14:21:31|3267.13
14:21:32|3267.12
14:21:34|3267.12
14:21:35|3267.12
14:21:36|3266.82
14:21:37|3266.82
14:21:38|3266.72
14:21:39|3266.11
14:21:40|3266.11
14:21:41|3266.25
14:21:42|3266.72
14:21:44|3266.71
14:21:44|3266.71
14:21:45|3266.71
14:21:46|3266.71
14:21:47|3266.71
14:21:48|3266.48
14:21:49|3266.7
14:21:51|3266.69
14:21:51|3267.07
14:21:52|3267.06
14:21:53|3267.06
14:21:55|3267.12
14:21:56|3267.47
14:21:56|3267.47
14:21:57|3267.47
14:21:58|3267.48
14:21:59|3267.48
14:22:00|3267.47
14:22:01|3267.48
14:22:02|3267.48
14:22:03|3267.48
14:22:04|3267.48
14:22:06|3267.04
14:22:06|3267.04
14:22:07|3267.04
14:22:08|3267.04
14:22:10|3267.03
14:22:11|3267.35
14:22:12|3267.89
14:22:14|3267.93
14:22:14|3267.57
14:22:16|3267.93
14:22:16|3267.93
14:22:17|3267.93
14:22:18|3267.93
14:22:19|3267.93
14:22:21|3267.93
14:22:21|3267.92
14:22:23|3267.92
14:22:23|3267.92
14:22:24|3267.62
14:22:26|3267.97
14:22:27|3267.97
14:22:28|3268.16
14:22:28|3268.16
14:22:30|3268.94
14:22:31|3268.94
14:22:32|3268.95
14:22:34|3268.71
14:22:34|3268.95
14:22:36|3268.64
14:22:36|3268.85
14:22:38|3268.85
14:22:38|3268.6
14:22:39|3268.59
14:22:40|3268.59
14:22:41|3268.59
14:22:42|3268.59
14:22:43|3268.24
14:22:45|3268.24
14:22:46|3268.23
14:22:46|3268.48
14:22:47|3268.5
14:22:48|3268.82
14:22:49|3268.82
14:22:50|3268.82
14:22:51|3268.82
14:22:52|3268.82
14:22:53|3268.82
14:22:54|3268.79
14:22:55|3268.78
14:22:56|3268.43
14:22:57|3268.43
14:22:58|3268.24
14:23:01|3268.24
14:23:01|3267.89
14:23:02|3268.16
14:23:03|3268.17
14:23:05|3267.99
14:23:06|3267.99
14:23:06|3267.97
14:23:07|3267.97
14:23:08|3268.2
14:23:09|3268.24
14:23:11|3268.24
14:23:13|3268.94
14:23:14|3268.95
14:23:15|3269.25
14:23:15|3269.24
14:23:17|3269.25
14:23:18|3269.25
14:23:19|3269.49
14:23:20|3269.6
14:23:21|3269.59
14:23:23|3269.2
14:23:23|3269.75
14:23:24|3269.75
14:23:25|3269.75
14:23:26|3269.39
14:23:27|3269.4
14:23:29|3269.5
14:23:29|3269.18
14:23:31|3269.04
14:23:31|3269.19
14:23:33|3269.19
14:23:33|3269.12
14:23:36|3269.11
14:23:36|3268.78
14:23:38|3268.78
14:23:38|3268.67
14:23:39|3269.02
14:23:40|3269.03
14:23:42|3268.66
14:23:43|3268.66
14:23:43|3269.14
14:23:44|3268.99
14:23:46|3269.05
14:23:47|3268.68
14:23:47|3269.19
14:23:48|3268.8
14:23:49|3269.53
14:23:50|3269.53
14:23:51|3269.57
14:23:53|3269.57
14:23:53|3269.22
14:23:55|3269.49
14:23:55|3269.06
14:23:57|3269.06
14:23:57|3269.06
14:23:59|3269.06
14:24:00|3269.36
14:24:02|3269.41
14:24:02|3269.75
14:24:03|3269.76
14:24:05|3269.75
14:24:07|3269.78
14:24:07|3269.77
14:24:09|3269.77
14:24:09|3269.78
14:24:11|3269.77
14:24:11|3269.77
14:24:13|3269.87
14:24:14|3269.88
14:24:15|3269.87
14:24:15|3269.87
14:24:17|3269.88
14:24:18|3269.06
14:24:19|3269.06
14:24:20|3269.05
14:24:22|3269.05
14:24:22|3269.3
14:24:23|3269.03
14:24:25|3269.04
14:24:26|3269.03
14:24:27|3269.03
14:24:28|3269.03
14:24:29|3269.61
14:24:29|3269.61
14:24:31|3269.61
14:24:32|3269.62
14:24:33|3269.32
14:24:35|3269.32
14:24:36|3269.32
14:24:36|3269.32
14:24:38|3269.31
14:24:39|3269.32
14:24:40|3269.57
14:24:41|3269.57
14:24:41|3269.57
14:24:42|3270.66
14:24:44|3270.66
14:24:45|3270.65
14:24:45|3269.86
14:24:47|3270.03
14:24:48|3269.42
14:24:49|3269.74
14:24:49|3269.74
14:24:50|3269.74
14:24:51|3269.74
14:24:53|3269.74
14:24:53|3269.74
14:24:54|3270.02
14:24:56|3270.03
14:24:56|3270.13
14:24:57|3270.13
14:24:59|3270.13
14:25:01|3270.57
14:25:02|3270.88
14:25:02|3270.88
14:25:03|3270.58
14:25:04|3270.23
14:25:05|3270.14
14:25:06|3270.15
14:25:09|3269.62
14:25:10|3269.48
14:25:11|3269.05
14:25:12|3268.84
14:25:13|3269.04
14:25:14|3268.05
14:25:15|3268.05
14:25:16|3268.6
14:25:17|3268.61
14:25:18|3268.61
14:25:19|3268.38
14:25:20|3268.49
14:25:21|3268.5
14:25:22|3268.53
14:25:23|3268.54
14:25:24|3268.54
14:25:25|3267.23
14:25:26|3267.5
14:25:27|3268.7
14:25:29|3268.49
14:25:30|3268.73
14:25:30|3268.73
14:25:32|3268.73
14:25:32|3269.35
14:25:33|3269.45
14:25:35|3269.99
14:25:37|3269.3
14:25:37|3269.3
14:25:39|3269.14
14:25:40|3269.13
14:25:40|3269.14
14:25:41|3269.14
14:25:42|3269.14
14:25:44|3269.14
14:25:45|3268.62
14:25:46|3268.36
14:25:46|3268.24
14:25:47|3268.24
14:25:48|3268.24
14:25:49|3268.24
14:25:50|3268.24
14:25:51|3268.24
14:25:52|3268.25
14:25:53|3268.26
14:25:55|3268.25
14:25:56|3268.25
14:25:58|3268.25
14:25:59|3268.25
14:26:00|3268.25
14:26:01|3268.
14:26:02|3268.
14:26:03|3268.
14:26:04|3268.
14:26:05|3268.01
14:26:06|3268.03
14:26:07|3268.24
14:26:08|3269.12
14:26:09|3269.12
14:26:10|3269.12
14:26:12|3269.13
14:26:14|3269.13
14:26:14|3268.56
14:26:16|3268.8
14:26:17|3268.77
14:26:18|3268.76
14:26:18|3268.26
14:26:19|3268.26
14:26:21|3268.02
14:26:22|3268.01
14:26:23|3268.02
14:26:24|3268.26
14:26:25|3268.26
14:26:26|3268.26
14:26:27|3268.27
14:26:28|3268.27
14:26:29|3268.26
14:26:30|3268.
14:26:30|3268.
14:26:31|3268.01
14:26:33|3268.01
14:26:33|3268.01
14:26:35|3268.01
14:26:37|3268.01
14:26:37|3268.
14:26:38|3268.
14:26:40|3267.28
14:26:41|3267.28
14:26:41|3267.14
14:26:43|3267.02
14:26:44|3267.01
14:26:44|3267.01
14:26:46|3267.01
14:26:47|3267.53
14:26:48|3268.
14:26:49|3268.
14:26:50|3268.22
14:26:50|3268.21
14:26:51|3268.21
14:26:52|3268.22
14:26:53|3268.63
14:26:55|3268.63
14:26:56|3268.62
14:26:56|3268.62
14:26:57|3267.99
14:26:58|3268.
14:26:59|3268.06
14:27:00|3268.01
14:27:01|3268.01
14:27:03|3268.02
14:27:03|3268.02
14:27:04|3268.02
14:27:06|3268.02
14:27:07|3267.6
14:27:08|3267.76
14:27:10|3267.58
14:27:11|3267.58
14:27:13|3268.
14:27:13|3267.99
14:27:14|3268.
14:27:15|3268.78
14:27:16|3268.78
14:27:17|3268.79
14:27:20|3269.03
14:27:20|3269.03
14:27:21|3269.03
14:27:22|3269.03
14:27:23|3269.03
14:27:24|3269.03
14:27:25|3269.03
14:27:26|3269.02
14:27:27|3269.34
14:27:28|3269.61
14:27:29|3269.62
14:27:30|3269.27
14:27:31|3269.28
14:27:33|3269.28
14:27:34|3269.5
14:27:35|3269.5
14:27:36|3269.28
14:27:37|3266.57
14:27:39|3266.02
14:27:39|3266.01
14:27:41|3266.01
14:27:41|3266.7
14:27:43|3266.7
14:27:44|3266.7
14:27:45|3267.16
14:27:46|3267.23
14:27:47|3267.23
14:27:48|3267.04
14:27:49|3267.47
14:27:50|3267.2
14:27:52|3267.16
14:27:52|3267.17
14:27:54|3267.17
14:27:54|3267.16
14:27:56|3267.17
14:27:57|3267.16
14:27:59|3267.17
14:27:59|3266.56
14:28:00|3266.14
14:28:02|3266.35
14:28:04|3266.1
14:28:04|3266.1
14:28:05|3266.53
14:28:06|3266.53
14:28:07|3266.8
14:28:09|3267.02
14:28:09|3267.18
14:28:10|3267.17
14:28:11|3267.17
14:28:12|3267.29
14:28:14|3267.29
14:28:15|3267.1
14:28:17|3267.1
14:28:18|3267.14
14:28:18|3267.15
14:28:19|3267.15
14:28:20|3267.15
14:28:23|3266.33
14:28:23|3266.33
14:28:24|3266.33
14:28:26|3266.07
14:28:27|3266.01
14:28:28|3266.01
14:28:29|3266.
14:28:30|3265.76
14:28:31|3265.89
14:28:32|3265.96
14:28:33|3266.3
14:28:34|3266.09
14:28:36|3266.18
14:28:37|3266.18
14:28:38|3266.18
14:28:39|3266.18
14:28:40|3266.18
14:28:40|3265.13
14:28:41|3265.
14:28:42|3265.01
14:28:44|3265.
14:28:44|3265.43
14:28:45|3265.43
14:28:46|3265.58
14:28:48|3265.73
14:28:49|3265.85
14:28:50|3266.19
14:28:51|3266.2
14:28:52|3266.52
14:28:52|3266.52
14:28:53|3266.66
14:28:54|3267.01
14:28:56|3267.01
14:28:56|3267.01
14:28:57|3267.01
14:28:59|3267.01
14:28:59|3267.01
14:29:00|3267.01
14:29:02|3267.
14:29:02|3266.54
14:29:05|3266.54
14:29:05|3266.24
14:29:06|3266.23
14:29:07|3266.23
14:29:08|3266.23
14:29:09|3266.23
14:29:10|3266.23
14:29:11|3265.28
14:29:12|3265.28
14:29:13|3265.28
14:29:15|3265.51
14:29:16|3265.51
14:29:17|3265.51
14:29:18|3265.5
14:29:19|3265.51
14:29:20|3265.5
14:29:21|3265.51
14:29:22|3265.25
14:29:23|3265.24
14:29:24|3265.24
14:29:25|3265.24
14:29:26|3265.24
14:29:27|3265.24
14:29:28|3265.25
14:29:29|3265.76
14:29:30|3266.09
14:29:31|3266.12
14:29:32|3266.12
14:29:33|3266.13
14:29:34|3266.38
14:29:35|3266.38
14:29:37|3266.57
14:29:39|3266.96
14:29:40|3266.72
14:29:41|3266.57
14:29:42|3266.19
14:29:43|3265.98
14:29:44|3265.67
14:29:45|3265.23
14:29:46|3265.23
14:29:47|3264.94
14:29:48|3264.94
14:29:50|3264.94
14:29:51|3265.47
14:29:52|3265.47
14:29:53|3265.87
14:29:54|3265.86
14:29:55|3265.86
14:29:56|3265.87
14:29:57|3265.86
14:29:58|3265.86
14:29:59|3265.74
14:30:00|3265.74
14:30:01|3265.98
14:30:02|3266.06
14:30:03|3266.78
14:30:04|3266.79
14:30:05|3267.
14:30:06|3266.99
14:30:07|3266.82
14:30:08|3266.1
14:30:09|3265.82
14:30:10|3266.23
14:30:11|3266.1
14:30:12|3265.92
14:30:13|3265.84
14:30:14|3266.25
14:30:16|3266.24
14:30:17|3266.24
14:30:18|3266.24
14:30:19|3266.25
14:30:20|3265.89
14:30:20|3265.86
14:30:22|3265.87
14:30:23|3265.87
14:30:25|3266.18
14:30:26|3266.18
14:30:27|3266.18
14:30:27|3266.18
14:30:29|3266.18
14:30:30|3266.17
14:30:30|3266.17
14:30:31|3266.25
14:30:32|3266.24
14:30:33|3266.24
14:30:34|3266.79
14:30:35|3267.
14:30:37|3267.
14:30:38|3267.
14:30:39|3267.
14:30:39|3267.
14:30:40|3267.
14:30:41|3267.1
14:30:42|3267.1
14:30:44|3267.28
14:30:46|3267.29
14:30:46|3267.29
14:30:47|3267.01
14:30:48|3267.01
14:30:49|3267.01
14:30:50|3267.01
14:30:51|3267.01
14:30:52|3267.01
14:30:53|3267.
14:30:54|3267.
14:30:55|3267.
14:30:56|3267.
14:30:57|3267.
14:30:58|3266.95
14:30:59|3266.95
14:31:01|3267.29
14:31:01|3267.29
14:31:02|3267.29
14:31:03|3267.29
14:31:05|3267.5
14:31:06|3267.51
14:31:07|3267.1
14:31:08|3267.01
14:31:09|3267.
14:31:10|3267.
14:31:11|3267.01
14:31:12|3266.73
14:31:13|3266.73
14:31:15|3266.99
14:31:16|3266.99
14:31:17|3266.86
14:31:18|3266.86
14:31:19|3266.85
14:31:21|3266.85
14:31:22|3266.98
14:31:23|3266.98
14:31:23|3267.49
14:31:25|3267.4
14:31:25|3267.4
14:31:26|3267.4
14:31:27|3267.4
14:31:29|3267.39
14:31:30|3267.39
14:31:30|3267.39
14:31:32|3267.39
14:31:33|3267.4
14:31:33|3267.4
14:31:35|3267.4
14:31:35|3267.5
14:31:36|3267.5
14:31:38|3267.8
14:31:39|3267.41
14:31:40|3267.41
14:31:41|3266.31
14:31:42|3265.49
14:31:44|3264.52
14:31:44|3264.52
14:31:46|3263.53
14:31:46|3263.62
14:31:48|3263.43
14:31:48|3263.42
14:31:50|3262.83
14:31:51|3263.02
14:31:52|3263.32
14:31:53|3263.13
14:31:53|3263.01
14:31:55|3263.42
14:31:56|3262.93
14:31:56|3262.93
14:31:57|3262.93
14:31:59|3262.93
14:32:00|3262.92
14:32:00|3262.93
14:32:01|3262.93
14:32:02|3262.93
14:32:03|3262.93
14:32:04|3263.05
14:32:06|3263.16
14:32:06|3263.16
14:32:09|3263.17
14:32:09|3262.94
14:32:11|3262.98
14:32:13|3262.98
14:32:13|3262.94
14:32:14|3262.94
14:32:15|3262.94
14:32:16|3263.75
14:32:17|3263.57
14:32:19|3263.74
14:32:19|3263.59
14:32:20|3263.59
14:32:21|3263.37
14:32:22|3263.48
14:32:23|3263.47
14:32:24|3263.48
14:32:27|3263.48
14:32:28|3263.06
14:32:29|3263.05
14:32:29|3264.87
14:32:30|3264.87
14:32:32|3264.88
14:32:32|3264.47
14:32:33|3264.72
14:32:34|3264.72
14:32:36|3264.07
14:32:36|3263.53
14:32:37|3263.13
14:32:39|3263.13
14:32:40|3262.84
14:32:41|3262.83
14:32:42|3262.45
14:32:44|3262.21
14:32:45|3262.13
14:32:46|3261.67
14:32:47|3261.82
14:32:47|3261.81
14:32:49|3261.81
14:32:49|3261.14
14:32:52|3260.8
14:32:52|3261.07
14:32:53|3261.07
14:32:54|3260.79
14:32:55|3260.79
14:32:56|3260.5
14:32:57|3260.3
14:32:58|3260.5
14:32:59|3260.53
14:33:00|3260.33
14:33:01|3260.71
14:33:02|3260.71
14:33:03|3260.95
14:33:04|3260.12
14:33:06|3260.45
14:33:08|3260.66
14:33:08|3260.91
14:33:10|3261.43
14:33:10|3261.57
14:33:12|3261.57
14:33:12|3261.57
14:33:14|3261.56
14:33:16|3261.57
14:33:16|3262.59
14:33:18|3262.73
14:33:18|3262.73
14:33:20|3262.72
14:33:20|3263.28
14:33:21|3263.62
14:33:22|3262.8
14:33:23|3262.58
14:33:24|3262.58
14:33:25|3262.58
14:33:26|3262.58
14:33:28|3262.06
14:33:28|3262.02
14:33:29|3261.09
14:33:30|3261.09
14:33:31|3261.09
14:33:33|3261.09
14:33:33|3261.09
14:33:34|3261.09
14:33:35|3261.09
14:33:38|3260.79
14:33:38|3261.86
14:33:39|3261.87
14:33:40|3261.87
14:33:41|3261.87
14:33:43|3262.01
14:33:43|3262.02
14:33:44|3262.02
14:33:46|3262.02
14:33:46|3262.01
14:33:47|3262.02
14:33:49|3262.01
14:33:49|3261.13
14:33:50|3261.12
14:33:51|3260.97
14:33:52|3260.98
14:33:53|3260.98
14:33:54|3260.97
14:33:55|3261.34
14:33:56|3261.31
14:33:57|3261.26
14:33:58|3261.27
14:33:59|3261.26
14:34:01|3261.35
14:34:01|3261.15
14:34:02|3261.16
14:34:03|3261.31
14:34:04|3261.31
14:34:06|3261.31
14:34:06|3261.3
14:34:07|3261.31
14:34:10|3261.31
14:34:10|3260.27
14:34:11|3260.28
14:34:12|3260.28
14:34:13|3261.02
14:34:14|3261.11
14:34:16|3261.11
14:34:17|3260.57
14:34:17|3260.92
14:34:18|3260.92
14:34:20|3261.82
14:34:20|3261.59
14:34:21|3261.3
14:34:22|3261.3
14:34:23|3261.3
14:34:24|3261.29
14:34:25|3261.3
14:34:26|3261.29
14:34:27|3261.3
14:34:29|3261.29
14:34:30|3261.1
14:34:31|3261.11
14:34:32|3261.28
14:34:33|3261.28
14:34:34|3261.28
14:34:35|3261.28
14:34:36|3261.28
14:34:37|3260.69
14:34:38|3260.69
14:34:39|3260.53
14:34:41|3260.01
14:34:41|3260.01
14:34:42|3260.01
14:34:43|3259.46
14:34:44|3259.03
14:34:45|3259.01
14:34:46|3259.01
14:34:48|3258.98
14:34:48|3258.99
14:34:50|3258.62
14:34:50|3257.59
14:34:51|3256.9
14:34:52|3256.57
14:34:53|3256.31
14:34:54|3256.31
14:34:55|3256.87
14:34:56|3256.7
14:34:57|3256.85
14:34:58|3256.81
14:34:59|3256.86
14:35:01|3256.79
14:35:02|3256.4
14:35:03|3256.32
14:35:04|3255.73
14:35:05|3256.13
14:35:07|3256.21
14:35:08|3256.
14:35:09|3256.
14:35:11|3256.87
14:35:13|3257.06
14:35:14|3257.06
14:35:15|3257.06
14:35:15|3256.89
14:35:16|3257.05
14:35:17|3256.9
14:35:18|3257.57
14:35:20|3257.57
14:35:20|3257.56
14:35:23|3257.8
14:35:23|3257.33
14:35:24|3257.33
14:35:25|3257.8
14:35:26|3258.
14:35:27|3258.
14:35:28|3257.89
14:35:29|3257.89
14:35:30|3257.57
14:35:31|3257.43
14:35:32|3257.43
14:35:33|3257.36
14:35:34|3257.58
14:35:35|3257.58
14:35:36|3257.58
14:35:37|3257.69
14:35:38|3258.35
14:35:39|3258.35
14:35:40|3258.22
14:35:41|3258.23
14:35:42|3258.22
14:35:44|3258.22
14:35:45|3257.61
14:35:46|3257.62
14:35:47|3257.61
14:35:48|3257.62
14:35:49|3258.33
14:35:50|3258.33
14:35:51|3258.61
14:35:52|3258.84
14:35:53|3258.84
14:35:54|3258.85
14:35:55|3259.24
14:35:56|3259.23
14:35:57|3259.23
14:35:58|3259.24
14:36:00|3259.06
14:36:01|3259.35
14:36:02|3259.35
14:36:02|3259.34
14:36:03|3258.63
14:36:05|3258.4
14:36:05|3258.41
14:36:06|3258.41
14:36:08|3258.44
14:36:08|3258.45
14:36:11|3258.76
14:36:11|3258.51
14:36:14|3258.66
14:36:14|3258.7
14:36:15|3258.99
14:36:16|3258.99
14:36:17|3258.99
14:36:18|3258.91
14:36:20|3258.91
14:36:21|3258.98
14:36:22|3258.99
14:36:23|3259.
14:36:24|3258.99
14:36:25|3258.99
14:36:26|3259.
14:36:27|3259.
14:36:28|3258.99
14:36:29|3258.99
14:36:30|3259.
14:36:31|3259.
14:36:32|3259.
14:36:34|3259.
14:36:34|3258.99
14:36:36|3259.
14:36:38|3259.
14:36:38|3258.99
14:36:39|3259.
14:36:40|3259.
14:36:41|3258.64
14:36:42|3258.3
14:36:43|3258.26
14:36:44|3258.26
14:36:45|3258.3
14:36:46|3258.86
14:36:47|3258.85
14:36:48|3258.83
14:36:50|3258.84
14:36:50|3258.92
14:36:52|3258.26
14:36:52|3257.95
14:36:53|3257.95
14:36:54|3257.94
14:36:55|3257.63
14:36:57|3257.76
14:36:57|3257.81
14:36:58|3257.62
14:36:59|3257.65
14:37:00|3257.65
14:37:01|3257.83
14:37:02|3257.03
14:37:04|3256.9
14:37:05|3257.53
14:37:06|3258.
14:37:06|3258.21
14:37:09|3258.2
14:37:09|3258.95
14:37:11|3258.47
14:37:12|3258.5
14:37:13|3258.5
14:37:14|3258.63
14:37:15|3258.63
14:37:16|3258.67
14:37:17|3258.66
14:37:18|3259.94
14:37:19|3259.95
14:37:20|3259.94
14:37:21|3260.27
14:37:22|3260.42
14:37:23|3260.27
14:37:24|3260.24
14:37:25|3260.43
14:37:26|3260.28
14:37:27|3260.27
14:37:28|3260.
14:37:29|3259.39
14:37:30|3258.74
14:37:31|3258.67
14:37:32|3258.92
14:37:33|3259.18
14:37:34|3259.17
14:37:35|3259.16
14:37:36|3259.16
14:37:38|3259.44
14:37:39|3259.44
14:37:39|3259.17
14:37:41|3259.45
14:37:42|3259.19
14:37:43|3259.19
14:37:44|3259.19
14:37:46|3259.99
14:37:46|3259.99
14:37:48|3259.99
14:37:48|3259.87
14:37:49|3259.82
14:37:51|3259.82
14:37:51|3259.82
14:37:52|3259.82
14:37:53|3259.82
14:37:54|3259.81
14:37:55|3259.82
14:37:56|3260.28
14:37:57|3260.27
14:37:58|3260.28
14:37:59|3260.65
14:38:00|3260.65
14:38:01|3260.66
14:38:02|3260.66
14:38:03|3260.65
14:38:04|3260.59
14:38:05|3260.59
14:38:07|3259.83
14:38:08|3259.83
14:38:10|3259.42
14:38:10|3259.42
14:38:11|3259.2
14:38:12|3259.2
14:38:14|3259.2
14:38:14|3259.2
14:38:16|3259.2
14:38:18|3259.19
14:38:19|3259.19
14:38:19|3259.13
14:38:21|3259.14
14:38:21|3258.88
14:38:22|3259.14
14:38:23|3259.19
14:38:24|3259.19
14:38:27|3259.19
14:38:27|3259.19
14:38:28|3259.21
14:38:30|3260.26
14:38:30|3260.27
14:38:31|3260.27
14:38:32|3260.64
14:38:33|3260.65
14:38:34|3261.29
14:38:36|3261.29
14:38:37|3261.3
14:38:37|3261.3
14:38:38|3261.3
14:38:39|3261.3
14:38:40|3261.29
14:38:41|3260.83
14:38:42|3260.83
14:38:43|3260.83
14:38:44|3260.77
14:38:45|3261.13
14:38:46|3261.13
14:38:47|3261.88
14:38:48|3261.54
14:38:51|3261.57
14:38:51|3261.57
14:38:52|3262.45
14:38:53|3262.46
14:38:54|3262.43
14:38:55|3262.43
14:38:56|3262.42
14:38:57|3262.42
14:38:58|3262.43
14:38:59|3262.
14:39:00|3262.
14:39:01|3262.
14:39:02|3262.
14:39:04|3262.
14:39:04|3262.
14:39:05|3262.
14:39:06|3262.
14:39:07|3261.89
14:39:08|3261.57
14:39:09|3261.56
14:39:11|3261.08
14:39:12|3260.83
14:39:13|3260.83
14:39:15|3261.8
14:39:15|3261.58
14:39:17|3261.4
14:39:18|3261.4
14:39:18|3261.4
14:39:20|3260.85
14:39:21|3260.85
14:39:22|3260.84
14:39:24|3260.85
14:39:24|3261.1
14:39:25|3261.68
14:39:27|3261.68
14:39:27|3261.83
14:39:29|3261.84
14:39:30|3262.
14:39:31|3262.45
14:39:33|3262.45
14:39:33|3262.65
14:39:34|3262.77
14:39:35|3262.77
14:39:36|3262.96
14:39:37|3262.85
14:39:38|3262.17
14:39:39|3262.18
14:39:40|3262.17
14:39:41|3262.24
14:39:42|3262.18
14:39:43|3262.18
14:39:44|3262.18
14:39:45|3262.22
14:39:47|3262.61
14:39:47|3262.6
14:39:48|3262.6
14:39:49|3262.6
14:39:50|3263.13
14:39:51|3263.14
14:39:52|3263.14
14:39:53|3263.13
14:39:54|3263.13
14:39:55|3262.63
14:39:56|3262.62
14:39:57|3262.62
14:39:58|3262.38
14:39:59|3262.26
14:40:00|3261.68
14:40:01|3261.69
14:40:02|3261.93
14:40:03|3262.46
14:40:05|3262.65
14:40:05|3262.65
14:40:06|3262.44
14:40:08|3262.26
14:40:09|3262.2
14:40:11|3262.2
14:40:11|3261.69
14:40:12|3261.69
14:40:14|3261.69
14:40:14|3262.31
14:40:17|3262.3
14:40:17|3262.3
14:40:18|3261.75
14:40:19|3261.75
14:40:20|3261.75
14:40:21|3261.74
14:40:22|3261.75
14:40:23|3261.75
14:40:24|3261.14
14:40:25|3261.09
14:40:26|3260.91
14:40:27|3260.91
14:40:28|3260.91
14:40:29|3260.91
14:40:30|3260.92
14:40:31|3260.92
14:40:32|3261.06
14:40:33|3261.06
14:40:34|3261.02
14:40:36|3261.13
14:40:37|3261.35
14:40:38|3261.69
14:40:39|3261.69
14:40:40|3261.69
14:40:41|3261.69
14:40:42|3261.13
14:40:43|3261.06
14:40:44|3261.05
14:40:45|3261.06
14:40:47|3261.15
14:40:48|3261.3
14:40:49|3261.3
14:40:50|3261.26
14:40:51|3261.69
14:40:52|3261.45
14:40:53|3261.39
14:40:54|3261.37
14:40:55|3261.58
14:40:56|3261.58
14:40:57|3261.58
14:40:58|3261.58
14:40:59|3261.58
14:41:00|3261.58
14:41:01|3261.58
14:41:02|3261.58
14:41:03|3261.58
14:41:04|3261.83
14:41:05|3261.84
14:41:06|3262.26
14:41:07|3262.26
14:41:08|3262.26
14:41:09|3262.07
14:41:10|3262.07
14:41:11|3262.07
14:41:13|3262.13
14:41:13|3262.14
14:41:16|3262.14
14:41:17|3262.27
14:41:17|3262.71
14:41:19|3262.79
14:41:20|3262.81
14:41:21|3262.78
14:41:22|3262.8
14:41:24|3262.8
14:41:24|3262.79
14:41:26|3262.8
14:41:27|3262.8
14:41:28|3262.86
14:41:29|3262.75
14:41:30|3262.74
14:41:31|3262.74
14:41:32|3262.75
14:41:33|3262.77
14:41:35|3262.77
14:41:35|3262.79
14:41:37|3262.99
14:41:37|3263.
14:41:38|3262.43
14:41:40|3262.43
14:41:42|3261.78
14:41:44|3261.69
14:41:44|3261.68
14:41:45|3261.68
14:41:46|3261.67
14:41:47|3261.67
14:41:48|3261.98
14:41:49|3261.98
14:41:50|3261.98
14:41:51|3262.07
14:41:52|3262.07
14:41:53|3262.23
14:41:54|3262.23
14:41:55|3262.24
14:41:57|3262.24
14:41:57|3263.
14:41:59|3262.99
14:41:59|3262.99
14:42:01|3262.99
14:42:02|3262.99
14:42:03|3262.41
14:42:04|3262.98
14:42:06|3262.6
14:42:06|3262.6
14:42:08|3262.6
14:42:08|3262.61
14:42:09|3262.61
14:42:11|3262.61
14:42:12|3262.64
14:42:12|3262.65
14:42:14|3262.42
14:42:15|3261.69
14:42:17|3261.67
14:42:18|3261.93
14:42:19|3261.93
14:42:20|3261.93
14:42:21|3261.68
14:42:22|3261.67
14:42:23|3261.59
14:42:24|3261.39
14:42:25|3261.39
14:42:26|3261.38
14:42:27|3261.39
14:42:28|3261.58
14:42:29|3261.58
14:42:30|3261.59
14:42:31|3261.59
14:42:32|3261.58
14:42:33|3261.58
14:42:34|3261.94
14:42:35|3262.61
14:42:36|3262.61
14:42:37|3262.3
14:42:38|3262.38
14:42:39|3262.45
14:42:40|3262.45
14:42:41|3262.45
14:42:42|3262.45
14:42:43|3262.46
14:42:44|3262.46
14:42:45|3262.46
14:42:46|3262.45
14:42:47|3262.28
14:42:48|3262.28
14:42:50|3262.27
14:42:50|3262.28
14:42:52|3262.61
14:42:52|3263.16
14:42:53|3263.16
14:42:54|3262.63
14:42:55|3262.46
14:42:56|3261.89
14:42:58|3261.81
14:42:59|3261.8
14:43:00|3261.8
14:43:01|3261.8
14:43:01|3261.8
14:43:02|3261.8
14:43:04|3262.28
14:43:05|3261.99
14:43:07|3262.
14:43:08|3261.52
14:43:08|3261.74
14:43:09|3261.79
14:43:10|3261.6
14:43:11|3261.52
14:43:12|3261.57
14:43:15|3261.57
14:43:15|3261.92
14:43:17|3261.92
14:43:18|3261.99
14:43:19|3261.98
14:43:20|3261.98
14:43:21|3261.99
14:43:22|3261.99
14:43:23|3261.99
14:43:24|3261.71
14:43:25|3261.71
14:43:26|3261.6
14:43:27|3261.6
14:43:28|3261.4
14:43:29|3261.4
14:43:30|3261.53
14:43:31|3261.52
14:43:32|3261.58
14:43:33|3261.59
14:43:34|3261.59
14:43:35|3261.59
14:43:36|3261.59
14:43:37|3261.59
14:43:38|3261.58
14:43:39|3261.58
14:43:40|3261.59
14:43:41|3261.59
14:43:42|3261.44
14:43:43|3261.95
14:43:44|3261.59
14:43:45|3261.06
14:43:46|3261.06
14:43:47|3261.83
14:43:48|3261.83
14:43:49|3262.
14:43:50|3261.99
14:43:52|3262.
14:43:52|3261.99
14:43:54|3262.3
14:43:55|3262.71
14:43:56|3262.71
14:43:58|3262.71
14:43:59|3262.57
14:44:00|3262.46
14:44:01|3262.58
14:44:02|3262.59
14:44:03|3263.15
14:44:04|3263.15
14:44:06|3263.15
14:44:08|3263.15
14:44:08|3263.41
14:44:10|3262.94
14:44:10|3262.79
14:44:11|3262.95
14:44:12|3262.95
14:44:13|3262.95
14:44:15|3262.96
14:44:16|3262.95
14:44:16|3262.95
14:44:18|3262.95
14:44:19|3262.95
14:44:19|3262.95
14:44:20|3263.22
14:44:21|3263.22
14:44:23|3263.15
14:44:24|3263.16
14:44:24|3263.16
14:44:26|3263.16
14:44:26|3262.96
14:44:28|3262.95
14:44:29|3262.72
14:44:29|3262.72
14:44:31|3262.72
14:44:31|3262.5
14:44:33|3262.5
14:44:33|3262.72
14:44:35|3262.09
14:44:36|3262.1
14:44:37|3262.1
14:44:38|3262.25
14:44:38|3261.87
14:44:40|3262.34
14:44:42|3262.63
14:44:42|3262.63
14:44:44|3263.46
14:44:45|3263.45
14:44:46|3263.45
14:44:47|3263.53
14:44:48|3263.53
14:44:49|3263.53
14:44:50|3263.53
14:44:51|3263.53
14:44:52|3263.52
14:44:53|3263.63
14:44:54|3263.77
14:44:55|3263.77
14:44:56|3263.78
14:44:57|3263.78
14:44:58|3263.78
14:44:59|3263.77
14:45:00|3263.07
14:45:01|3262.64
14:45:02|3262.66
14:45:03|3263.37
14:45:04|3263.37
14:45:05|3263.37
14:45:06|3263.92
14:45:07|3263.92
14:45:08|3264.
14:45:09|3264.12
14:45:10|3264.12
14:45:11|3263.77
14:45:12|3263.77
14:45:13|3263.78
14:45:15|3263.78
14:45:16|3263.53
14:45:17|3263.21
14:45:18|3263.21
14:45:19|3262.66
14:45:20|3262.66
14:45:22|3262.7
14:45:22|3262.93
14:45:23|3262.93
14:45:25|3262.74
14:45:26|3262.93
14:45:26|3262.92
14:45:28|3262.63
14:45:29|3262.9
14:45:29|3262.73
14:45:30|3262.78
14:45:32|3262.78
14:45:32|3262.78
14:45:33|3262.79
14:45:34|3262.78
14:45:35|3262.79
14:45:36|3263.05
14:45:37|3262.64
14:45:39|3262.14
14:45:39|3262.25
14:45:40|3261.65
14:45:41|3261.65
14:45:42|3261.65
14:45:43|3261.65
14:45:44|3261.54
14:45:45|3261.54
14:45:46|3260.76
14:45:47|3260.84
14:45:48|3260.84
14:45:50|3260.84
14:45:50|3261.11
14:45:51|3260.51
14:45:52|3260.01
14:45:54|3260.01
14:45:55|3260.
14:45:56|3260.33
14:45:57|3260.33
14:45:58|3260.33
14:45:59|3260.33
14:46:00|3260.
14:46:02|3260.44
14:46:03|3260.5
14:46:05|3260.51
14:46:05|3261.24
14:46:06|3261.33
14:46:07|3260.84
14:46:09|3261.13
14:46:09|3261.85
14:46:10|3261.66
14:46:13|3261.67
14:46:13|3261.67
14:46:14|3261.65
14:46:15|3261.65
14:46:16|3261.47
14:46:17|3261.47
14:46:19|3261.67
14:46:20|3261.6
14:46:21|3261.56
14:46:22|3261.4
14:46:23|3261.63
14:46:24|3261.62
14:46:25|3261.36
14:46:26|3260.45
14:46:27|3260.52
14:46:29|3260.52
14:46:30|3260.5
14:46:31|3260.53
14:46:32|3260.53
14:46:33|3260.53
14:46:34|3260.52
14:46:34|3260.52
14:46:36|3260.52
14:46:37|3260.52
14:46:39|3260.52
14:46:39|3260.53
14:46:40|3260.67
14:46:41|3260.67
14:46:43|3260.01
14:46:44|3260.32
14:46:45|3260.05
14:46:46|3260.04
14:46:48|3260.04
14:46:48|3260.25
14:46:49|3260.05
14:46:51|3260.06
14:46:51|3260.05
14:46:53|3260.05
14:46:54|3260.19
14:46:55|3260.35
14:46:55|3260.05
14:46:57|3260.03
14:46:57|3260.03
14:46:59|3258.93
14:46:59|3258.92
14:47:01|3258.93
14:47:01|3258.93
14:47:02|3258.93
14:47:04|3258.92
14:47:04|3258.81
14:47:06|3258.9
14:47:08|3259.15
14:47:08|3258.6
14:47:09|3258.81
14:47:10|3258.81
14:47:12|3258.55
14:47:13|3258.54
14:47:13|3258.55
14:47:15|3258.34
14:47:17|3258.34
14:47:18|3258.63
14:47:19|3258.32
14:47:21|3258.32
14:47:22|3257.88
14:47:23|3258.23
14:47:24|3258.23
14:47:26|3258.24
14:47:26|3258.24
14:47:28|3258.24
14:47:29|3257.65
14:47:31|3257.27
14:47:31|3257.02
14:47:33|3257.52
14:47:33|3257.25
14:47:34|3257.24
14:47:36|3257.25
14:47:36|3256.67
14:47:37|3256.42
14:47:38|3255.7
14:47:39|3256.18
14:47:41|3256.19
14:47:42|3256.19
14:47:42|3256.19
14:47:44|3256.44
14:47:45|3256.44
14:47:45|3256.44
14:47:46|3256.2
14:47:47|3256.2
14:47:48|3255.59
14:47:50|3255.56
14:47:51|3255.56
14:47:53|3255.56
14:47:54|3255.07
14:47:55|3255.59
14:47:56|3255.58
14:47:57|3255.58
14:47:58|3255.57
14:47:59|3255.59
14:48:01|3255.96
14:48:01|3255.96
14:48:03|3255.96
14:48:03|3255.01
14:48:05|3255.
14:48:05|3255.
14:48:07|3255.1
14:48:08|3255.1
14:48:09|3255.09
14:48:09|3255.1
14:48:10|3255.17
14:48:12|3255.32
14:48:13|3255.32
14:48:14|3255.64
14:48:15|3255.99
14:48:16|3255.65
14:48:17|3255.74
14:48:19|3255.96
14:48:19|3255.96
14:48:21|3256.
14:48:22|3256.
14:48:23|3256.
14:48:24|3255.75
14:48:25|3255.82
14:48:26|3256.
14:48:27|3256.34
14:48:28|3256.6
14:48:29|3256.33
14:48:30|3256.01
14:48:31|3256.76
14:48:32|3256.76
14:48:33|3256.12
14:48:34|3256.2
14:48:35|3256.12
14:48:36|3256.11
14:48:38|3256.48
14:48:38|3256.07
14:48:40|3256.05
14:48:41|3255.88
14:48:41|3255.88
14:48:43|3256.2
14:48:43|3256.13
14:48:44|3256.04
14:48:46|3256.3
14:48:46|3256.65
14:48:48|3257.
14:48:48|3256.42
14:48:50|3256.33
14:48:51|3256.81
14:48:52|3256.62
14:48:52|3256.63
14:48:53|3256.63
14:48:55|3256.62
14:48:57|3256.98
14:48:57|3256.98
14:48:58|3256.98
14:48:59|3256.67
14:49:00|3256.69
14:49:01|3256.53
14:49:03|3256.49
14:49:04|3256.56
14:49:06|3256.85
14:49:06|3256.71
14:49:08|3256.63
14:49:09|3257.55
14:49:10|3257.56
14:49:12|3257.63
14:49:12|3257.74
14:49:13|3257.89
14:49:15|3257.65
14:49:16|3256.86
14:49:17|3256.91
14:49:18|3257.01
14:49:19|3256.87
14:49:20|3256.53
14:49:21|3256.82
14:49:22|3256.82
14:49:23|3256.81
14:49:25|3256.82
14:49:26|3256.
14:49:27|3256.
14:49:28|3256.01
14:49:29|3256.01
14:49:30|3256.
14:49:31|3255.65
14:49:32|3255.33
14:49:33|3255.65
14:49:34|3255.32
14:49:35|3255.4
14:49:36|3255.4
14:49:37|3255.68
14:49:38|3255.82
14:49:39|3255.31
14:49:40|3254.56
14:49:41|3254.56
14:49:42|3254.82
14:49:43|3254.92
14:49:44|3255.01
14:49:45|3254.23
14:49:46|3254.17
14:49:47|3253.86
14:49:48|3253.44
14:49:49|3254.02
14:49:50|3254.03
14:49:51|3253.98
14:49:52|3254.02
14:49:53|3254.52
14:49:54|3254.53
14:49:55|3254.52
14:49:56|3253.81
14:49:57|3253.91
14:49:58|3253.91
14:49:59|3253.58
14:50:01|3254.13
14:50:01|3254.04
14:50:02|3253.92
14:50:03|3253.92
14:50:05|3255.07
14:50:06|3254.66
14:50:07|3254.65
14:50:09|3254.67
14:50:09|3253.88
14:50:11|3253.87
14:50:13|3253.7
14:50:15|3253.58
14:50:15|3253.35
14:50:16|3253.41
14:50:17|3253.26
14:50:18|3253.18
14:50:19|3253.08
14:50:20|3253.08
14:50:21|3253.07
14:50:22|3252.52
14:50:23|3252.56
14:50:24|3252.48
14:50:26|3252.48
14:50:27|3251.92
14:50:28|3251.01
14:50:29|3251.42
14:50:30|3251.1
14:50:31|3250.56
14:50:32|3250.56
14:50:33|3250.81
14:50:34|3251.
14:50:35|3251.25
14:50:36|3251.34
14:50:37|3251.01
14:50:38|3251.1
14:50:39|3251.29
14:50:40|3251.29
14:50:41|3251.33
14:50:42|3251.33
14:50:43|3251.65
14:50:44|3251.97
14:50:45|3251.67
14:50:46|3251.85
14:50:47|3251.47
14:50:48|3251.31
14:50:49|3251.55
14:50:50|3251.32
14:50:51|3251.29
14:50:52|3251.28
14:50:53|3250.95
14:50:54|3251.07
14:50:56|3251.08
14:50:58|3252.02
14:50:58|3252.02
14:51:00|3252.01
14:51:00|3252.02
14:51:02|3252.01
14:51:03|3252.
14:51:04|3252.01
14:51:06|3252.01
14:51:07|3252.28
14:51:08|3252.28
14:51:09|3252.29
14:51:11|3252.29
14:51:11|3252.02
14:51:13|3252.02
14:51:15|3252.02
14:51:15|3252.17
14:51:16|3252.35
14:51:17|3252.34
14:51:19|3252.34
14:51:19|3252.09
14:51:20|3252.58
14:51:21|3252.31
14:51:22|3252.32
14:51:24|3252.29
14:51:25|3252.29
14:51:26|3252.26
14:51:27|3252.25
14:51:28|3252.28
14:51:29|3252.29
14:51:30|3252.29
14:51:31|3252.29
14:51:33|3252.29
14:51:33|3252.61
14:51:34|3252.61
14:51:35|3252.44
14:51:37|3252.61
14:51:37|3252.61
14:51:38|3252.61
14:51:39|3252.62
14:51:40|3252.31
14:51:41|3252.25
14:51:42|3252.04
14:51:43|3251.54
14:51:44|3251.07
14:51:45|3250.81
14:51:46|3250.53
14:51:47|3250.53
14:51:48|3250.53
14:51:50|3250.53
14:51:51|3250.8
14:51:52|3251.
14:51:52|3251.25
14:51:53|3251.82
14:51:54|3251.71
14:51:55|3251.27
14:51:56|3252.
14:51:57|3251.89
14:51:59|3251.95
14:51:59|3251.95
14:52:01|3251.31
14:52:01|3251.52
14:52:03|3251.52
14:52:04|3251.34
14:52:05|3251.63
14:52:06|3251.37
14:52:07|3251.37
14:52:08|3251.37
14:52:09|3251.37
14:52:10|3251.37
14:52:11|3251.39
14:52:12|3251.38
14:52:13|3251.71
14:52:14|3252.72
14:52:15|3252.19
14:52:16|3252.02
14:52:17|3252.02
14:52:19|3252.21
14:52:20|3252.22
14:52:20|3252.25
14:52:22|3252.92
14:52:22|3252.93
14:52:23|3252.93
14:52:24|3252.93
14:52:27|3252.92
14:52:27|3252.93
14:52:28|3252.92
14:52:29|3252.92
14:52:31|3253.42
14:52:31|3253.44
14:52:33|3253.37
14:52:34|3253.43
14:52:35|3253.63
14:52:36|3253.63
14:52:37|3253.77
14:52:38|3253.64
14:52:39|3253.67
14:52:40|3253.7
14:52:41|3253.68
14:52:42|3253.62
14:52:43|3253.62
14:52:44|3253.62
14:52:45|3253.62
14:52:46|3253.63
14:52:47|3253.8
14:52:48|3253.81
14:52:49|3254.6
14:52:50|3254.6
14:52:51|3254.48
14:52:52|3254.48
14:52:53|3254.25
14:52:54|3253.61
14:52:55|3253.23
14:52:56|3253.52
14:52:58|3253.52
14:52:59|3253.16
14:53:00|3253.32
14:53:01|3253.46
14:53:02|3253.33
14:53:03|3253.33
14:53:04|3253.
14:53:06|3253.34
14:53:06|3253.47
14:53:08|3253.5
14:53:09|3253.36
14:53:10|3253.46
14:53:10|3253.46
14:53:11|3253.
14:53:13|3252.46
14:53:13|3252.59
14:53:15|3252.58
14:53:15|3252.6
14:53:17|3252.77
14:53:18|3252.78
14:53:19|3252.6
14:53:20|3252.34
14:53:21|3252.47
14:53:21|3252.46
14:53:23|3252.47
14:53:24|3252.46
14:53:25|3252.47
14:53:26|3252.47
14:53:27|3252.47
14:53:27|3252.46
14:53:28|3252.46
14:53:29|3252.46
14:53:31|3252.46
14:53:32|3252.47
14:53:32|3252.47
14:53:34|3252.45
14:53:34|3252.29
14:53:35|3252.21
14:53:37|3251.88
14:53:37|3251.88
14:53:39|3252.07
14:53:39|3252.12
14:53:40|3252.12
14:53:42|3252.11
14:53:43|3252.11
14:53:44|3252.45
14:53:45|3252.25
14:53:46|3252.25
14:53:46|3252.07
14:53:48|3252.07
14:53:49|3252.07
14:53:50|3252.06
14:53:50|3252.07
14:53:51|3252.07
14:53:52|3251.62
14:53:54|3251.61
14:53:55|3251.9
14:53:56|3251.91
14:53:57|3251.9
14:53:58|3252.04
14:53:58|3251.61
14:54:00|3251.62
14:54:00|3251.79
14:54:02|3251.91
14:54:04|3251.91
14:54:04|3252.02
14:54:05|3251.91
14:54:07|3251.88
14:54:08|3251.64
14:54:09|3251.64
14:54:10|3251.67
14:54:11|3251.35
14:54:12|3250.71
14:54:13|3250.51
14:54:14|3250.51
14:54:15|3250.64
14:54:17|3250.51
14:54:17|3250.7
14:54:19|3250.5
14:54:21|3250.91
14:54:23|3251.15
14:54:23|3250.75
14:54:24|3250.65
14:54:25|3250.66
14:54:26|3250.66
14:54:27|3250.65
14:54:28|3250.57
14:54:29|3250.72
14:54:30|3250.72
14:54:31|3250.75
14:54:32|3250.98
14:54:33|3250.59
14:54:34|3250.58
14:54:36|3250.51
14:54:37|3250.31
14:54:38|3250.3
14:54:39|3250.57
14:54:40|3252.01
14:54:41|3252.01
14:54:42|3252.
14:54:43|3252.
14:54:45|3252.
14:54:45|3252.01
14:54:46|3252.01
14:54:47|3252.
14:54:48|3252.01
14:54:49|3252.
14:54:50|3252.01
14:54:51|3252.01
14:54:52|3252.04
14:54:53|3253.63
14:54:54|3253.43
14:54:55|3253.11
14:54:56|3253.12
14:54:57|3253.12
14:54:58|3253.13
14:54:59|3253.09
14:55:00|3253.09
14:55:01|3252.82
14:55:02|3252.08
14:55:03|3252.08
14:55:04|3252.72
14:55:05|3252.6
14:55:07|3252.14
14:55:08|3252.31
14:55:09|3252.31
14:55:10|3252.32
14:55:11|3252.32
14:55:12|3251.4
14:55:13|3251.86
14:55:14|3251.86
14:55:15|3251.41
14:55:16|3251.42
14:55:18|3251.42
14:55:18|3251.67
14:55:19|3252.43
14:55:20|3252.43
14:55:22|3252.48
14:55:24|3252.47
14:55:26|3252.43
14:55:26|3252.43
14:55:27|3252.43
14:55:28|3252.43
14:55:29|3252.42
14:55:30|3252.43
14:55:31|3252.43
14:55:32|3253.13
14:55:33|3252.87
14:55:34|3252.88
14:55:36|3252.44
14:55:37|3252.44
14:55:38|3251.83
14:55:39|3251.71
14:55:40|3251.32
14:55:41|3251.33
14:55:43|3251.33
14:55:43|3251.33
14:55:45|3251.57
14:55:46|3251.79
14:55:46|3251.81
14:55:48|3251.82
14:55:49|3251.82
14:55:49|3251.82
14:55:50|3251.82
14:55:51|3251.9
14:55:54|3251.9
14:55:54|3251.83
14:55:55|3251.83
14:55:57|3251.83
14:55:57|3251.84
14:55:58|3251.86
14:56:00|3252.82
14:56:00|3252.79
14:56:01|3252.9
14:56:02|3252.63
14:56:03|3252.64
14:56:04|3252.
14:56:05|3251.33
14:56:06|3251.41
14:56:07|3251.41
14:56:08|3251.4
14:56:10|3251.34
14:56:10|3251.01
14:56:11|3251.01
14:56:12|3250.3
14:56:14|3250.31
14:56:15|3250.31
14:56:15|3250.3
14:56:17|3250.47
14:56:17|3250.47
14:56:18|3250.88
14:56:19|3250.5
14:56:21|3250.36
14:56:22|3250.19
14:56:22|3250.21
14:56:23|3250.25
14:56:24|3250.
14:56:26|3250.01
14:56:27|3250.01
14:56:28|3250.01
14:56:28|3250.
14:56:29|3250.
14:56:30|3250.63
14:56:31|3251.62
14:56:32|3251.7
14:56:34|3251.7
14:56:35|3251.7
14:56:35|3251.7
14:56:37|3251.7
14:56:37|3251.27
14:56:38|3251.39
14:56:39|3251.39
14:56:40|3251.38
14:56:41|3251.63
14:56:42|3251.63
14:56:44|3251.63
14:56:45|3251.63
14:56:46|3251.63
14:56:46|3251.63
14:56:47|3251.64
14:56:48|3251.64
14:56:49|3251.61
14:56:51|3251.4
14:56:51|3251.69
14:56:52|3252.5
14:56:53|3252.62
14:56:54|3252.63
14:56:55|3252.62
14:56:56|3252.63
14:56:57|3253.4
14:56:58|3253.43
14:56:59|3253.4
14:57:01|3252.32
14:57:01|3252.6
14:57:02|3252.6
14:57:03|3252.62
14:57:05|3252.63
14:57:05|3253.03
14:57:06|3253.03
14:57:08|3252.74
14:57:09|3253.04
14:57:11|3253.04
14:57:11|3253.05
14:57:13|3253.05
14:57:13|3253.43
14:57:14|3253.43
14:57:15|3253.43
14:57:16|3253.43
14:57:17|3252.98
14:57:18|3253.06
14:57:20|3253.06
14:57:20|3253.06
14:57:21|3253.32
14:57:24|3253.02
14:57:25|3253.02
14:57:26|3253.02
14:57:28|3253.04
14:57:29|3253.22
14:57:29|3253.33
14:57:31|3253.32
14:57:32|3253.32
14:57:33|3253.
14:57:33|3253.
14:57:35|3252.78
14:57:36|3253.3
14:57:37|3254.18
14:57:38|3253.96
14:57:39|3254.16
14:57:40|3254.16
14:57:41|3254.16
14:57:42|3254.16
14:57:43|3254.16
14:57:44|3254.16
14:57:45|3254.17
14:57:46|3254.17
14:57:47|3254.16
14:57:48|3254.24
14:57:49|3254.24
14:57:50|3254.24
14:57:51|3254.47
14:57:52|3254.77
14:57:53|3254.77
14:57:54|3254.78
14:57:55|3254.77
14:57:56|3254.77
14:57:57|3254.99
14:57:58|3255.
14:57:59|3255.47
14:58:00|3255.73
14:58:01|3256.09
14:58:02|3256.17
14:58:03|3256.67
14:58:04|3256.68
14:58:05|3257.
14:58:06|3257.01
14:58:07|3257.15
14:58:08|3257.15
14:58:09|3257.16
14:58:10|3257.16
14:58:11|3257.16
14:58:12|3257.15
14:58:14|3257.78
14:58:15|3257.78
14:58:16|3257.81
14:58:17|3257.85
14:58:18|3257.86
14:58:19|3257.82
14:58:20|3257.37
14:58:21|3257.67
14:58:22|3257.81
14:58:23|3257.65
14:58:25|3257.81
14:58:26|3256.99
14:58:26|3256.99
14:58:27|3256.99
14:58:28|3257.
14:58:29|3257.
14:58:30|3256.99
14:58:32|3257.
14:58:32|3257.03
14:58:33|3257.23
14:58:34|3257.47
14:58:36|3257.47
14:58:36|3257.48
14:58:37|3257.47
14:58:38|3257.48
14:58:39|3257.47
14:58:40|3257.2
14:58:41|3258.03
14:58:43|3258.62
14:58:44|3258.62
14:58:44|3258.61
14:58:45|3258.61
14:58:46|3258.61
14:58:48|3258.08
14:58:48|3257.88
14:58:50|3257.87
14:58:50|3257.88
14:58:51|3257.15
14:58:53|3257.14
14:58:53|3257.15
14:58:55|3257.15
14:58:56|3257.35
14:58:56|3257.46
14:58:57|3257.45
14:58:58|3257.7
14:58:59|3257.7
14:59:00|3257.7
14:59:02|3257.7
14:59:02|3257.71
14:59:03|3257.71
14:59:04|3257.71
14:59:05|3257.04
14:59:06|3257.05
14:59:07|3257.05
14:59:08|3257.04
14:59:09|3257.05
14:59:11|3257.05
14:59:13|3257.04
14:59:13|3257.04
14:59:14|3257.04
14:59:15|3257.04
14:59:16|3257.04
14:59:17|3257.04
14:59:19|3257.05
14:59:19|3257.05
14:59:21|3257.29
14:59:22|3257.99
14:59:23|3257.99
14:59:25|3258.
14:59:26|3257.43
14:59:27|3257.09
14:59:28|3257.09
14:59:28|3256.83
14:59:30|3256.51
14:59:31|3256.5
14:59:32|3256.42
14:59:32|3256.38
14:59:34|3256.49
14:59:34|3256.49
14:59:36|3256.73
14:59:36|3256.47
14:59:37|3256.48
14:59:39|3256.49
14:59:40|3256.49
14:59:41|3256.18
14:59:42|3255.94
14:59:44|3255.94
14:59:44|3255.6
14:59:45|3255.55
14:59:47|3255.56
14:59:48|3255.34
14:59:49|3255.34
14:59:50|3255.81
14:59:51|3256.09
14:59:52|3256.12
14:59:53|3256.12
14:59:54|3256.25
14:59:55|3256.26
14:59:55|3256.26
14:59:57|3256.25
14:59:58|3256.1
14:59:58|3255.77
15:00:00|3255.81
15:00:01|3256.25
15:00:01|3257.
15:00:02|3257.
15:00:03|3257.
15:00:04|3257.4
15:00:06|3258.08
15:00:08|3256.95
15:00:08|3256.13
15:00:09|3255.74
15:00:11|3255.74
15:00:13|3255.
15:00:14|3253.8
15:00:15|3253.8
15:00:15|3254.26
15:00:17|3254.05
15:00:18|3253.99
15:00:18|3253.65
15:00:20|3254.
15:00:21|3254.3
15:00:21|3254.01
15:00:23|3254.01
15:00:24|3254.01
15:00:26|3254.7
15:00:26|3254.58
15:00:27|3255.59
15:00:29|3256.17
15:00:30|3256.17
15:00:31|3255.88
15:00:33|3255.65
15:00:34|3255.69
15:00:35|3255.66
15:00:36|3255.7
15:00:37|3256.16
15:00:38|3256.53
15:00:39|3256.87
15:00:40|3256.84
15:00:41|3256.54
15:00:42|3256.2
15:00:43|3255.72
15:00:44|3255.72
15:00:46|3255.09
15:00:47|3255.07
15:00:48|3255.06
15:00:48|3254.59
15:00:50|3254.24
15:00:51|3254.25
15:00:52|3253.62
15:00:53|3253.34
15:00:55|3253.34
15:00:55|3253.64
15:00:57|3253.66
15:00:58|3253.72
15:01:00|3253.83
15:01:01|3253.3
15:01:01|3253.03
15:01:02|3253.02
15:01:03|3252.74
15:01:05|3252.77
15:01:06|3252.68
15:01:07|3252.57
15:01:08|3252.71
15:01:10|3252.47
15:01:11|3252.47
15:01:13|3252.41
15:01:14|3252.02
15:01:15|3252.03
15:01:15|3251.72
15:01:17|3251.76
15:01:17|3251.72
15:01:19|3250.54
15:01:20|3250.85
15:01:22|3250.85
15:01:23|3251.1
15:01:24|3250.72
15:01:25|3250.73
15:01:27|3251.01
15:01:28|3250.77
15:01:29|3250.77
15:01:30|3250.77
15:01:32|3250.4
15:01:32|3250.19
15:01:34|3250.19
15:01:34|3250.17
15:01:36|3249.17
15:01:37|3249.37
15:01:38|3249.15
15:01:39|3248.71
15:01:40|3249.14
15:01:41|3249.35
15:01:43|3249.77
15:01:43|3249.51
15:01:45|3249.51
15:01:45|3249.35
15:01:46|3249.61
15:01:48|3249.71
15:01:49|3249.15
15:01:49|3248.72
15:01:51|3248.
15:01:52|3247.15
15:01:54|3247.37
15:01:54|3247.01
15:01:55|3247.01
15:01:57|3246.56
15:01:57|3246.3
15:01:58|3246.31
15:02:00|3246.
15:02:00|3245.96
15:02:01|3245.85
15:02:02|3246.38
15:02:03|3245.8
15:02:04|3246.09
15:02:05|3246.08
15:02:07|3246.09
15:02:08|3246.56
15:02:09|3246.58
15:02:10|3246.58
15:02:11|3247.
15:02:12|3246.59
15:02:13|3246.01
15:02:14|3246.02
15:02:15|3246.13
15:02:16|3246.01
15:02:17|3246.01
15:02:18|3246.01
15:02:19|3246.04
15:02:20|3245.98
15:02:21|3245.98
15:02:23|3246.
15:02:24|3246.
15:02:25|3245.81
15:02:26|3246.18
15:02:27|3246.22
15:02:29|3246.64
15:02:29|3246.64
15:02:30|3246.58
15:02:33|3246.57
15:02:33|3246.57
15:02:34|3247.38
15:02:35|3247.34
15:02:36|3246.64
15:02:37|3246.94
15:02:39|3246.76
15:02:39|3246.39
15:02:41|3246.54
15:02:43|3245.77
15:02:43|3245.79
15:02:45|3246.23
15:02:46|3246.15
15:02:46|3245.57
15:02:48|3245.59
15:02:48|3245.63
15:02:50|3245.22
15:02:51|3245.72
15:02:51|3245.55
15:02:52|3245.29
15:02:54|3245.54
15:02:54|3245.54
15:02:55|3245.6
15:02:56|3245.66
15:02:58|3245.23
15:02:59|3245.01
15:03:00|3244.53
15:03:01|3244.96
15:03:02|3245.25
15:03:03|3244.99
15:03:04|3245.15
15:03:05|3245.16
15:03:06|3244.29
15:03:07|3244.79
15:03:08|3245.41
15:03:10|3245.4
15:03:10|3245.16
15:03:13|3244.59
15:03:13|3244.56
15:03:14|3244.56
15:03:15|3244.37
15:03:16|3244.88
15:03:17|3244.7
15:03:19|3245.02
15:03:19|3245.23
15:03:20|3245.75
15:03:22|3244.8
15:03:22|3244.87
15:03:24|3245.3
15:03:25|3244.74
15:03:27|3244.73
15:03:29|3244.94
15:03:30|3244.94
15:03:31|3245.06
15:03:33|3245.1
15:03:34|3245.74
15:03:35|3245.43
15:03:37|3245.44
15:03:37|3245.4
15:03:39|3245.42
15:03:39|3245.11
15:03:41|3245.
15:03:41|3244.73
15:03:42|3245.1
15:03:43|3245.14
15:03:44|3245.44
15:03:45|3245.43
15:03:46|3245.76
15:03:47|3245.76
15:03:48|3245.77
15:03:49|3245.77
15:03:50|3245.77
15:03:51|3245.55
15:03:53|3245.59
15:03:54|3245.58
15:03:54|3245.58
15:03:55|3245.58
15:03:56|3245.43
15:03:57|3245.43
15:03:58|3245.44
15:04:00|3244.54
15:04:01|3245.73
15:04:02|3245.88
15:04:02|3245.33
15:04:03|3245.52
15:04:05|3245.43
15:04:05|3245.71
15:04:07|3245.7
15:04:07|3245.66
15:04:09|3245.44
15:04:10|3245.43
15:04:12|3245.43
15:04:12|3244.68
15:04:14|3244.68
15:04:14|3244.71
15:04:16|3244.87
15:04:18|3245.34
15:04:18|3245.29
15:04:19|3245.43
15:04:20|3245.76
15:04:21|3245.75
15:04:22|3245.18
15:04:23|3245.18
15:04:25|3244.21
15:04:25|3245.06
15:04:27|3245.06
15:04:27|3245.06
15:04:29|3244.16
15:04:29|3244.16
15:04:32|3244.
15:04:32|3244.16
15:04:33|3244.
15:04:34|3244.
15:04:36|3244.
15:04:37|3243.42
15:04:38|3242.64
15:04:40|3242.01
15:04:42|3242.14
15:04:42|3241.36
15:04:44|3241.4
15:04:45|3241.25
15:04:47|3240.46
15:04:47|3240.26
15:04:49|3240.31
15:04:50|3240.15
15:04:51|3239.96
15:04:52|3240.
15:04:53|3239.54
15:04:54|3238.19
15:04:55|3237.95
15:04:56|3237.6
15:04:57|3239.55
15:04:58|3239.56
15:04:59|3239.96
15:05:00|3239.97
15:05:01|3240.7
15:05:02|3241.2
15:05:04|3241.21
15:05:04|3241.49
15:05:05|3241.21
15:05:06|3242.16
15:05:08|3242.15
15:05:09|3242.15
15:05:09|3242.16
15:05:10|3241.21
15:05:12|3241.21
15:05:12|3241.3
15:05:14|3241.29
15:05:14|3241.29
15:05:16|3240.99
15:05:17|3241.08
15:05:18|3241.29
15:05:19|3241.3
15:05:20|3241.29
15:05:20|3241.29
15:05:21|3241.57
15:05:22|3241.57
15:05:23|3241.57
15:05:24|3242.
15:05:25|3242.
15:05:26|3241.99
15:05:27|3241.99
15:05:29|3241.99
15:05:31|3242.69
15:05:31|3243.16
15:05:32|3243.23
15:05:34|3243.23
15:05:34|3243.23
15:05:35|3243.24
15:05:36|3243.22
15:05:37|3243.23
15:05:38|3243.66
15:05:39|3243.66
15:05:40|3243.66
15:05:41|3243.82
15:05:43|3244.17
15:05:43|3243.49
15:05:44|3243.42
15:05:45|3243.43
15:05:46|3242.94
15:05:47|3242.78
15:05:48|3242.81
15:05:50|3242.82
15:05:50|3242.77
15:05:52|3242.25
15:05:52|3242.67
15:05:53|3242.45
15:05:54|3242.45
15:05:55|3242.46
15:05:56|3243.08
15:05:57|3243.34
15:05:58|3243.34
15:06:00|3244.
15:06:00|3243.68
15:06:02|3243.68
15:06:02|3243.44
15:06:03|3243.45
15:06:04|3242.84
15:06:06|3242.78
15:06:06|3242.78
15:06:07|3242.47
15:06:08|3242.65
15:06:09|3241.59
15:06:11|3242.19
15:06:11|3242.35
15:06:12|3242.22
15:06:14|3241.78
15:06:15|3241.57
15:06:16|3241.29
15:06:17|3241.49
15:06:17|3241.49
15:06:19|3241.59
15:06:20|3241.59
15:06:21|3241.28
15:06:23|3241.29
15:06:23|3241.57
15:06:24|3242.
15:06:25|3242.
15:06:26|3242.35
15:06:28|3242.92
15:06:28|3242.92
15:06:29|3242.92
15:06:30|3242.91
15:06:31|3242.91
15:06:32|3242.92
15:06:34|3242.92
15:06:35|3242.91
15:06:36|3242.72
15:06:37|3242.72
15:06:38|3242.73
15:06:39|3242.72
15:06:40|3242.73
15:06:41|3242.73
15:06:42|3242.73
15:06:43|3242.73
15:06:44|3242.73
15:06:46|3242.35
15:06:46|3242.33
15:06:48|3242.
15:06:49|3242.01
15:06:50|3242.
15:06:51|3242.
15:06:52|3242.01
15:06:53|3242.01
15:06:54|3242.01
15:06:55|3242.
15:06:56|3242.01
15:06:57|3242.01
15:06:58|3242.01
15:06:59|3242.01
15:07:00|3242.01
15:07:01|3242.01
15:07:02|3242.
15:07:03|3242.06
15:07:04|3242.25
15:07:05|3242.08
15:07:06|3242.08
15:07:07|3242.07
15:07:08|3242.07
15:07:09|3242.07
15:07:10|3242.07
15:07:11|3242.07
15:07:12|3242.07
15:07:13|3242.07
15:07:14|3242.06
15:07:15|3242.07
15:07:16|3242.07
15:07:17|3242.07
15:07:18|3242.07
15:07:19|3242.57
15:07:20|3242.92
15:07:21|3242.92
15:07:22|3243.
15:07:23|3243.
15:07:24|3243.45
15:07:25|3243.44
15:07:26|3243.44
15:07:27|3243.44
15:07:28|3243.41
15:07:29|3242.99
15:07:30|3242.91
15:07:31|3242.9
15:07:32|3242.92
15:07:33|3242.89
15:07:35|3242.89
15:07:36|3242.49
15:07:36|3242.07
15:07:38|3242.08
15:07:38|3242.07
15:07:40|3242.
15:07:40|3242.
15:07:42|3242.
15:07:43|3242.
15:07:43|3242.01
15:07:45|3242.01
15:07:46|3242.
15:07:46|3242.01
15:07:48|3242.
15:07:48|3242.
15:07:49|3242.
15:07:50|3242.
15:07:52|3242.01
15:07:52|3242.
15:07:53|3242.
15:07:55|3242.01
15:07:56|3242.
15:07:57|3242.01
15:07:57|3242.
15:07:59|3242.
15:08:00|3242.
15:08:01|3242.01
15:08:01|3242.01
15:08:02|3242.
15:08:04|3242.
15:08:05|3242.01
15:08:05|3242.
15:08:07|3241.6
15:08:08|3242.
15:08:09|3241.96
15:08:10|3241.96
15:08:11|3241.8
15:08:12|3241.8
15:08:14|3241.85
15:08:14|3241.89
15:08:17|3241.89
15:08:17|3241.9
15:08:18|3241.9
15:08:19|3242.97
15:08:20|3243.26
15:08:21|3243.
15:08:22|3242.97
15:08:23|3242.96
15:08:25|3242.5
15:08:27|3243.76
15:08:28|3243.71
15:08:29|3243.99
15:08:29|3244.
15:08:30|3244.47
15:08:33|3244.13
15:08:33|3244.13
15:08:35|3244.13
15:08:36|3244.06
15:08:36|3244.07
15:08:37|3244.07
15:08:38|3244.06
15:08:40|3244.83
15:08:40|3244.99
15:08:41|3244.99
15:08:42|3245.76
15:08:44|3245.77
15:08:45|3245.78
15:08:46|3245.78
15:08:47|3245.29
15:08:48|3244.56
15:08:49|3244.64
15:08:50|3245.04
15:08:51|3244.8
15:08:52|3244.8
15:08:53|3244.65
15:08:54|3244.84
15:08:55|3244.87
15:08:57|3244.88
15:08:58|3244.87
15:08:59|3244.88
15:09:00|3244.66
15:09:01|3244.35
15:09:02|3244.
15:09:03|3243.9
15:09:04|3243.89
15:09:05|3243.9
15:09:06|3243.9
15:09:07|3244.15
15:09:08|3244.14
15:09:09|3244.14
15:09:10|3244.14
15:09:11|3244.29
15:09:12|3243.89
15:09:13|3243.75
15:09:14|3243.75
15:09:16|3243.75
15:09:16|3243.34
15:09:18|3243.18
15:09:20|3239.3
15:09:20|3238.57
15:09:21|3238.65
15:09:23|3237.69
15:09:24|3236.82
15:09:25|3236.59
15:09:27|3237.49
15:09:28|3237.17
15:09:29|3238.14
15:09:30|3238.13
15:09:31|3238.31
15:09:32|3239.2
15:09:33|3238.32
15:09:34|3238.32
15:09:35|3238.62
15:09:36|3238.27
15:09:37|3238.57
15:09:38|3238.58
15:09:39|3238.31
15:09:41|3238.29
15:09:42|3238.23
15:09:42|3239.22
15:09:43|3238.99
15:09:44|3239.73
15:09:45|3239.74
15:09:46|3238.84
15:09:47|3239.41
15:09:49|3239.53
15:09:49|3239.42
15:09:51|3239.42
15:09:52|3238.76
15:09:52|3238.77
15:09:53|3230.98
15:09:54|3228.
15:09:55|3222.
15:09:56|3224.85
15:09:57|3225.66
15:09:59|3225.72
15:10:01|3224.12
15:10:02|3226.61
15:10:02|3226.69
15:10:03|3228.12
15:10:04|3227.92
15:10:06|3229.78
15:10:08|3230.3
15:10:09|3229.48
15:10:10|3230.29
15:10:11|3231.01
15:10:12|3231.36
15:10:13|3231.33
15:10:14|3230.5
15:10:15|3231.41
15:10:16|3229.58
15:10:18|3228.63
15:10:18|3227.74
15:10:20|3227.03
15:10:21|3227.7
15:10:22|3226.73
15:10:22|3225.55
15:10:24|3226.26
15:10:25|3227.45
15:10:26|3228.01
15:10:27|3227.7
15:10:27|3228.01
15:10:29|3227.12
15:10:30|3226.58
15:10:30|3227.12
15:10:33|3228.03
15:10:34|3227.47
15:10:35|3227.51
15:10:36|3227.78
15:10:37|3227.45
15:10:39|3226.05
15:10:39|3225.91
15:10:40|3227.26
15:10:41|3227.08
15:10:42|3226.59
15:10:44|3226.27
15:10:45|3225.46
15:10:46|3224.26
15:10:47|3223.96
15:10:48|3222.3
15:10:49|3223.7
15:10:50|3223.03
15:10:51|3223.55
15:10:52|3224.12
15:10:53|3224.07
15:10:54|3225.9
15:10:55|3225.83
15:10:56|3226.25
15:10:57|3227.
15:10:58|3226.65
15:10:59|3226.35
15:11:00|3226.77
15:11:01|3226.76
15:11:02|3227.46
15:11:03|3228.46
15:11:04|3226.78
15:11:05|3226.81
15:11:06|3226.81
15:11:07|3227.48
15:11:08|3226.13
15:11:09|3226.71
15:11:10|3228.19
15:11:11|3228.02
15:11:12|3228.05
15:11:13|3227.68
15:11:14|3228.43
15:11:15|3227.82
15:11:16|3228.29
15:11:17|3227.3
15:11:18|3227.3
15:11:19|3228.13
15:11:20|3228.43
15:11:21|3228.16
15:11:22|3228.17
15:11:23|3228.92
15:11:24|3229.35
15:11:25|3229.34
15:11:26|3229.05
15:11:27|3229.06
15:11:28|3229.08
15:11:29|3228.03
15:11:30|3227.3
15:11:31|3227.89
15:11:32|3227.9
15:11:33|3227.
15:11:34|3226.01
15:11:35|3227.01
15:11:36|3227.01
15:11:37|3226.67
15:11:39|3226.99
15:11:39|3226.82
15:11:40|3226.99
15:11:41|3226.48
15:11:42|3226.85
15:11:43|3227.92
15:11:44|3228.34
15:11:45|3228.73
15:11:46|3229.05
15:11:47|3229.05
15:11:48|3229.26
15:11:49|3229.26
15:11:50|3229.26
15:11:51|3229.26
15:11:52|3229.26
15:11:53|3228.04
15:11:55|3228.05
15:11:56|3228.06
15:11:57|3227.95
15:11:58|3227.96
15:11:59|3227.96
15:12:00|3227.96
15:12:01|3229.35
15:12:02|3229.73
15:12:04|3227.77
15:12:06|3228.55
15:12:07|3228.92
15:12:07|3229.49
15:12:09|3229.83
15:12:09|3230.55
15:12:10|3230.55
15:12:12|3230.54
15:12:13|3230.28
15:12:14|3230.59
15:12:15|3231.22
15:12:15|3231.
15:12:18|3231.05
15:12:18|3231.1
15:12:19|3230.33
15:12:20|3231.01
15:12:21|3231.61
15:12:22|3231.83
15:12:23|3231.44
15:12:24|3231.83
15:12:26|3231.58
15:12:26|3231.58
15:12:29|3230.36
15:12:30|3230.36
15:12:31|3231.02
15:12:32|3231.58
15:12:33|3231.57
15:12:34|3231.87
15:12:36|3231.87
15:12:38|3231.86
15:12:38|3231.86
15:12:40|3231.86
15:12:40|3231.64
15:12:41|3231.49
15:12:42|3230.44
15:12:43|3230.44
15:12:44|3231.28
15:12:45|3231.29
15:12:48|3230.68
15:12:48|3230.69
15:12:49|3230.3
15:12:50|3230.3
15:12:51|3230.3
15:12:52|3230.29
15:12:53|3230.29
15:12:54|3230.55
15:12:55|3230.9
15:12:56|3230.83
15:12:57|3230.91
15:12:58|3230.91
15:12:59|3230.58
15:13:00|3230.8
15:13:01|3230.8
15:13:02|3231.18
15:13:03|3231.56
15:13:04|3231.42
15:13:05|3231.42
15:13:06|3231.52
15:13:08|3231.76
15:13:08|3231.53
15:13:09|3231.76
15:13:10|3232.85
15:13:11|3231.41
15:13:13|3231.91
15:13:14|3231.78
15:13:15|3230.56
15:13:16|3230.56
15:13:17|3230.
15:13:18|3229.71
15:13:19|3229.73
15:13:20|3229.78
15:13:21|3229.78
15:13:22|3230.03
15:13:23|3230.03
15:13:24|3229.41
15:13:25|3229.
15:13:26|3229.23
15:13:27|3229.24
15:13:28|3229.42
15:13:29|3229.47
15:13:30|3229.78
15:13:31|3229.78
15:13:32|3229.79
15:13:33|3229.78
15:13:34|3229.83
15:13:35|3230.55
15:13:36|3230.56
15:13:37|3230.56
15:13:38|3230.4
15:13:39|3230.99
15:13:40|3230.99
15:13:41|3230.63
15:13:42|3232.35
15:13:44|3231.48
15:13:44|3231.48
15:13:45|3231.48
15:13:46|3232.5
15:13:47|3232.99
15:13:48|3233.06
15:13:49|3232.09
15:13:50|3232.24
15:13:51|3232.1
15:13:52|3232.22
15:13:53|3233.05
15:13:54|3233.06
15:13:55|3233.05
15:13:56|3233.06
15:13:57|3233.31
15:13:58|3233.39
15:14:00|3233.39
15:14:00|3233.94
15:14:01|3233.94
15:14:02|3233.95
15:14:03|3234.46
15:14:04|3234.55
15:14:05|3234.41
15:14:06|3234.42
15:14:07|3233.62
15:14:08|3234.22
15:14:09|3234.53
15:14:10|3234.53
15:14:11|3234.68
15:14:12|3234.54
15:14:13|3234.55
15:14:14|3234.69
15:14:15|3234.69
15:14:16|3234.71
15:14:17|3234.8
15:14:18|3234.8
15:14:19|3234.82
15:14:20|3235.
15:14:21|3235.19
15:14:22|3235.74
15:14:23|3235.58
15:14:24|3235.2
15:14:25|3235.41
15:14:26|3235.44
15:14:27|3235.01
15:14:28|3234.56
15:14:29|3234.56
15:14:30|3234.56
15:14:31|3234.01
15:14:33|3233.58
15:14:33|3233.58
15:14:34|3234.74
15:14:36|3234.21
15:14:37|3234.21
15:14:38|3234.33
15:14:39|3234.29
15:14:40|3234.09
15:14:41|3234.23
15:14:42|3233.68
15:14:43|3233.23
15:14:44|3233.23
15:14:45|3233.23
15:14:46|3233.02
15:14:47|3233.05
15:14:49|3233.01
15:14:50|3233.01
15:14:51|3234.09
15:14:51|3234.09
15:14:53|3234.12
15:14:53|3234.75
15:14:55|3234.82
15:14:55|3234.81
15:14:57|3234.81
15:14:58|3234.44
15:14:58|3234.44
15:15:00|3234.81
15:15:00|3234.55
15:15:02|3234.23
15:15:03|3233.46
15:15:04|3233.61
15:15:05|3233.2
15:15:06|3233.32
15:15:07|3233.36
15:15:09|3233.07
15:15:09|3233.36
15:15:11|3233.61
15:15:12|3234.01
15:15:12|3234.44
15:15:14|3233.62
15:15:15|3235.71
15:15:15|3235.16
15:15:16|3235.16
15:15:18|3235.17
15:15:19|3234.69
15:15:20|3233.88
15:15:22|3234.12
15:15:22|3233.83
15:15:25|3234.12
15:15:25|3234.12
15:15:26|3233.45
15:15:28|3233.21
15:15:29|3232.35
15:15:30|3232.35
15:15:31|3232.35
15:15:32|3232.35
15:15:33|3233.22
15:15:34|3233.22
15:15:35|3233.22
15:15:36|3232.36
15:15:37|3232.36
15:15:38|3232.35
15:15:40|3232.36
15:15:40|3232.24
15:15:41|3232.24
15:15:42|3231.5
15:15:43|3230.99
15:15:44|3230.99
15:15:46|3232.47
15:15:47|3232.47
15:15:48|3232.47
15:15:49|3232.48
15:15:50|3232.36
15:15:51|3232.8
15:15:52|3232.33
15:15:53|3232.34
15:15:54|3232.67
15:15:55|3232.68
15:15:56|3232.67
15:15:57|3232.36
15:15:58|3232.34
15:15:59|3231.9
15:16:00|3232.14
15:16:02|3231.27
15:16:03|3231.26
15:16:04|3231.26
15:16:05|3230.79
15:16:06|3231.01
15:16:07|3231.
15:16:08|3231.01
15:16:09|3231.56
15:16:10|3231.36
15:16:11|3231.13
15:16:12|3231.13
15:16:13|3231.03
15:16:14|3231.03
15:16:15|3231.03
15:16:16|3232.31
15:16:17|3232.82
15:16:18|3232.82
15:16:20|3232.83
15:16:21|3231.64
15:16:22|3231.68
15:16:24|3231.68
15:16:25|3231.78
15:16:25|3231.79
15:16:27|3232.72
15:16:28|3234.2
15:16:29|3233.8
15:16:30|3233.8
15:16:31|3233.49
15:16:32|3233.35
15:16:33|3233.36
15:16:34|3233.36
15:16:35|3233.39
15:16:36|3233.39
15:16:37|3234.58
15:16:39|3234.21
15:16:39|3233.72
15:16:40|3232.89
15:16:41|3233.06
15:16:42|3232.79
15:16:44|3233.42
15:16:45|3233.72
15:16:45|3233.73
15:16:47|3234.63
15:16:48|3234.63
15:16:48|3234.63
15:16:49|3234.64
15:16:50|3234.89
15:16:52|3235.55
15:16:53|3235.62
15:16:54|3235.62
15:16:54|3235.77
15:16:55|3236.12
15:16:57|3236.52
15:16:58|3236.52
15:16:58|3236.53
15:17:00|3236.52
15:17:00|3236.77
15:17:02|3236.78
15:17:02|3236.84
15:17:04|3236.84
15:17:04|3237.64
15:17:06|3237.8
15:17:06|3238.9
15:17:09|3238.98
15:17:10|3237.92
15:17:10|3238.29
15:17:12|3238.31
15:17:14|3238.69
15:17:14|3238.44
15:17:16|3239.17
15:17:16|3239.42
15:17:18|3239.58
15:17:18|3239.6
15:17:20|3239.45
15:17:20|3239.12
15:17:21|3239.22
15:17:22|3239.31
15:17:24|3239.3
15:17:24|3239.3
15:17:26|3239.91
15:17:26|3239.91
15:17:27|3239.74
15:17:28|3239.62
15:17:30|3239.62
15:17:31|3239.63
15:17:32|3239.89
15:17:33|3239.68
15:17:34|3239.67
15:17:35|3238.89
15:17:37|3239.4
15:17:38|3239.44
15:17:39|3239.44
15:17:40|3239.45
15:17:41|3239.65
15:17:41|3239.64
15:17:42|3239.64
15:17:45|3239.42
15:17:45|3239.45
15:17:46|3239.45
15:17:47|3238.64
15:17:50|3238.81
15:17:50|3238.99
15:17:51|3238.58
15:17:52|3239.03
15:17:53|3239.27
15:17:54|3239.78
15:17:55|3239.78
15:17:56|3239.78
15:17:57|3239.25
15:17:58|3238.83
15:17:59|3238.83
15:18:00|3238.83
15:18:01|3239.17
15:18:02|3239.18
15:18:04|3239.17
15:18:05|3239.17
15:18:06|3239.17
15:18:07|3239.18
15:18:08|3239.18
15:18:09|3239.18
15:18:10|3239.17
15:18:11|3239.17
15:18:12|3239.16
15:18:13|3239.18
15:18:14|3239.18
15:18:15|3239.18
15:18:16|3239.18
15:18:17|3239.18
15:18:18|3239.17
15:18:19|3239.17
15:18:20|3239.18
15:18:21|3239.18
15:18:23|3239.17
15:18:24|3239.17
15:18:26|3238.44
15:18:26|3238.45
15:18:27|3238.69
15:18:28|3238.69
15:18:29|3238.7
15:18:31|3238.76
15:18:31|3238.67
15:18:32|3238.51
15:18:33|3238.44
15:18:35|3238.44
15:18:35|3238.45
15:18:36|3238.68
15:18:37|3238.53
15:18:40|3238.73
15:18:41|3239.23
15:18:42|3239.23
15:18:43|3238.85
15:18:44|3238.47
15:18:45|3238.35
15:18:46|3238.76
15:18:48|3238.85
15:18:48|3238.46
15:18:50|3238.64
15:18:50|3238.64
15:18:52|3238.6
15:18:52|3238.63
15:18:53|3238.63
15:18:54|3238.63
15:18:56|3238.56
15:18:57|3238.6
15:18:58|3238.37
15:18:59|3238.58
15:19:00|3238.59
15:19:01|3238.59
15:19:02|3238.58
15:19:03|3238.58
15:19:04|3238.58
15:19:05|3239.22
15:19:06|3239.25
15:19:07|3239.26
15:19:08|3239.26
15:19:09|3239.26
15:19:10|3239.25
15:19:11|3239.26
15:19:12|3239.25
15:19:13|3239.25
15:19:15|3239.26
15:19:16|3239.26
15:19:17|3239.26
15:19:17|3239.25
15:19:18|3240.66
15:19:20|3241.4
15:19:21|3242.67
15:19:21|3243.85
15:19:23|3243.94
15:19:24|3244.42
15:19:26|3244.25
15:19:26|3243.67
15:19:28|3244.06
15:19:28|3243.5
15:19:29|3243.17
15:19:31|3243.17
15:19:31|3243.2
15:19:33|3243.2
15:19:34|3243.18
15:19:34|3243.32
15:19:35|3242.5
15:19:36|3242.5
15:19:37|3241.96
15:19:40|3242.14
15:19:41|3242.66
15:19:42|3242.66
15:19:43|3242.67
15:19:45|3242.65
15:19:46|3242.51
15:19:46|3242.65
15:19:48|3242.65
15:19:48|3242.65
15:19:50|3242.68
15:19:51|3242.95
15:19:52|3242.94
15:19:54|3242.66
15:19:54|3242.66
15:19:55|3242.09
15:19:56|3242.55
15:19:58|3241.97
15:19:58|3241.93
15:19:59|3241.93
15:20:00|3241.93
15:20:01|3241.94
15:20:02|3242.84
15:20:03|3243.13
15:20:06|3241.98
15:20:06|3241.97
15:20:08|3241.48
15:20:09|3241.35
15:20:10|3241.34
15:20:11|3241.49
15:20:13|3241.41
15:20:15|3241.31
15:20:15|3241.34
15:20:17|3241.34
15:20:18|3241.35
15:20:18|3241.35
15:20:19|3240.81
15:20:20|3240.52
15:20:22|3240.43
15:20:22|3240.42
15:20:23|3240.06
15:20:24|3240.11
15:20:26|3240.11
15:20:26|3240.08
15:20:27|3240.08
15:20:29|3240.14
15:20:31|3240.07
15:20:32|3240.07
15:20:33|3240.07
15:20:34|3240.06
15:20:35|3240.
15:20:36|3240.
15:20:37|3239.46
15:20:38|3238.95
15:20:39|3238.94
15:20:40|3238.94
15:20:41|3238.47
15:20:42|3238.33
15:20:43|3238.43
15:20:44|3238.46
15:20:45|3239.36
15:20:46|3239.28
15:20:47|3239.35
15:20:48|3239.35
15:20:49|3239.36
15:20:50|3239.36
15:20:52|3239.33
15:20:52|3239.03
15:20:53|3239.14
15:20:54|3239.14
15:20:55|3239.14
15:20:56|3239.
15:20:57|3239.
15:20:59|3243.1
15:20:59|3243.72
15:21:00|3243.71
15:21:01|3244.4
15:21:02|3241.95
15:21:04|3242.86
15:21:05|3242.86
15:21:05|3242.86
15:21:06|3242.64
15:21:08|3243.83
15:21:08|3244.77
15:21:09|3244.24
15:21:11|3244.62
15:21:11|3244.94
15:21:12|3245.07
15:21:13|3245.25
15:21:14|3245.25
15:21:15|3244.98
15:21:16|3245.07
15:21:18|3245.37
15:21:18|3245.47
15:21:19|3245.47
15:21:21|3245.47
15:21:21|3245.48
15:21:23|3245.47
15:21:23|3245.52
15:21:25|3245.52
15:21:25|3245.52
15:21:27|3245.52
15:21:28|3245.52
15:21:29|3246.14
15:21:30|3246.31
15:21:32|3246.3
15:21:33|3246.3
15:21:34|3246.12
15:21:35|3246.21
15:21:37|3246.3
15:21:38|3246.48
15:21:39|3246.94
15:21:39|3247.08
15:21:40|3247.08
15:21:41|3247.08
15:21:42|3247.08
15:21:44|3246.94
15:21:45|3246.76
15:21:45|3247.08
15:21:47|3247.06
15:21:47|3247.52
15:21:48|3247.11
15:21:51|3247.12
15:21:52|3247.48
15:21:53|3248.01
15:21:53|3248.01
15:21:54|3248.01
15:21:56|3248.01
15:21:56|3247.18
15:21:57|3246.14
15:21:58|3246.51
15:21:59|3246.81
15:22:01|3246.81
15:22:02|3246.81
15:22:03|3246.81
15:22:04|3247.05
15:22:05|3247.58
15:22:05|3247.83
15:22:07|3247.59
15:22:08|3247.6
15:22:08|3247.62
15:22:10|3247.62
15:22:11|3247.62
15:22:12|3247.63
15:22:12|3248.01
15:22:14|3248.01
15:22:14|3247.83
15:22:16|3248.
15:22:16|3247.99
15:22:17|3247.2
15:22:19|3247.47
15:22:20|3247.21
15:22:20|3246.88
15:22:22|3247.4
15:22:24|3247.22
15:22:24|3246.71
15:22:25|3246.56
15:22:26|3246.8
15:22:28|3248.01
15:22:29|3248.47
15:22:29|3248.47
15:22:30|3248.47
15:22:31|3248.46
15:22:32|3248.46
15:22:33|3248.46
15:22:35|3248.38
15:22:36|3248.3
15:22:37|3248.46
15:22:37|3248.44
15:22:39|3248.16
15:22:40|3248.24
15:22:41|3248.87
15:22:43|3248.87
15:22:43|3248.7
15:22:45|3248.7
15:22:45|3249.03
15:22:47|3249.01
15:22:48|3249.02
15:22:48|3249.01
15:22:50|3249.01
15:22:50|3248.49
15:22:51|3247.6
15:22:52|3248.27
15:22:53|3248.28
15:22:54|3248.32
15:22:55|3248.32
15:22:56|3248.55
15:22:57|3247.91
15:22:58|3247.75
15:23:00|3248.14
15:23:00|3248.13
15:23:01|3247.74
15:23:02|3247.76
15:23:03|3248.48
15:23:04|3248.17
15:23:05|3248.29
15:23:06|3247.76
15:23:07|3247.61
15:23:08|3247.78
15:23:10|3247.71
15:23:10|3247.71
15:23:12|3247.42
15:23:13|3247.37
15:23:14|3247.29
15:23:14|3247.71
15:23:16|3247.67
15:23:16|3247.75
15:23:17|3247.3
15:23:18|3247.31
15:23:19|3247.1
15:23:20|3246.99
15:23:22|3247.73
15:23:23|3247.25
15:23:23|3247.26
15:23:24|3247.26
15:23:25|3247.25
15:23:27|3246.94
15:23:29|3247.08
15:23:29|3247.
15:23:31|3247.25
15:23:32|3247.25
15:23:33|3247.03
15:23:34|3246.01
15:23:34|3245.66
15:23:35|3245.67
15:23:36|3245.78
15:23:38|3246.17
15:23:39|3245.54
15:23:40|3245.53
15:23:40|3245.3
15:23:41|3245.23
15:23:43|3245.35
15:23:45|3245.55
15:23:45|3245.59
15:23:47|3245.37
15:23:47|3245.28
15:23:49|3245.29
15:23:50|3245.57
15:23:51|3245.05
15:23:52|3244.64
15:23:53|3244.64
15:23:53|3244.63
15:23:54|3244.63
15:23:56|3244.5
15:23:57|3244.52
15:23:57|3246.25
15:23:58|3245.59
15:24:00|3245.59
15:24:01|3245.59
15:24:01|3245.58
15:24:02|3245.37
15:24:03|3245.32
15:24:04|3244.82
15:24:05|3245.08
15:24:06|3245.44
15:24:08|3245.15
15:24:09|3245.15
15:24:09|3245.14
15:24:10|3244.88
15:24:11|3245.12
15:24:13|3245.86
15:24:13|3245.59
15:24:14|3245.27
15:24:15|3245.54
15:24:17|3245.54
15:24:17|3245.53
15:24:20|3244.66
15:24:20|3244.48
15:24:21|3244.6
15:24:22|3244.63
15:24:23|3244.63
15:24:24|3244.62
15:24:25|3244.34
15:24:26|3244.25
15:24:27|3244.42
15:24:28|3244.28
15:24:30|3244.64
15:24:31|3244.28
15:24:32|3244.28
15:24:33|3244.28
15:24:34|3244.28
15:24:35|3244.34
15:24:37|3244.34
15:24:38|3244.23
15:24:39|3244.54
15:24:39|3244.32
15:24:42|3244.24
15:24:43|3244.45
15:24:43|3244.76
15:24:44|3244.31
15:24:46|3244.31
15:24:47|3244.24
15:24:47|3243.5
15:24:48|3243.38
15:24:50|3243.38
15:24:50|3243.22
15:24:52|3243.1
15:24:53|3243.1
15:24:54|3243.32
15:24:55|3243.07
15:24:56|3242.28
15:24:57|3242.74
15:24:58|3242.28
15:24:59|3242.28
15:25:00|3242.22
15:25:01|3242.21
15:25:02|3243.06
15:25:03|3243.26
15:25:04|3244.23
15:25:05|3245.1
15:25:06|3244.67
15:25:07|3244.57
15:25:08|3243.77
15:25:09|3243.77
15:25:11|3243.45
15:25:12|3243.77
15:25:13|3243.7
15:25:14|3243.47
15:25:15|3243.46
15:25:16|3243.11
15:25:17|3243.1
15:25:17|3243.11
15:25:19|3242.37
15:25:19|3242.14
15:25:21|3242.36
15:25:22|3242.24
15:25:23|3241.73
15:25:24|3241.95
15:25:25|3242.24
15:25:26|3242.52
15:25:26|3242.53
15:25:28|3242.53
15:25:30|3242.37
15:25:30|3242.32
15:25:33|3241.96
15:25:33|3242.13
15:25:34|3242.13
15:25:35|3241.84
15:25:36|3241.84
15:25:38|3241.83
15:25:39|3241.84
15:25:39|3242.12
15:25:41|3242.12
15:25:41|3242.13
15:25:43|3242.36
15:25:43|3242.36
15:25:44|3242.35
15:25:45|3242.35
15:25:48|3242.18
15:25:48|3242.18
15:25:49|3242.21
15:25:51|3242.47
15:25:51|3242.47
15:25:52|3242.49
15:25:55|3243.09
15:25:55|3244.32
15:25:56|3243.74
15:25:58|3243.74
15:25:58|3243.74
15:25:59|3243.71
15:26:01|3243.34
15:26:02|3242.86
15:26:02|3243.03
15:26:03|3243.7
15:26:04|3244.64
15:26:05|3243.85
15:26:06|3243.86
15:26:07|3243.86
15:26:08|3244.33
15:26:11|3245.19
15:26:11|3244.25
15:26:12|3244.25
15:26:13|3244.26
15:26:14|3244.32
15:26:15|3244.34
15:26:16|3244.29
15:26:17|3244.34
15:26:18|3244.33
15:26:19|3243.87
15:26:20|3243.9
15:26:21|3244.33
15:26:22|3244.33
15:26:24|3244.34
15:26:25|3244.34
15:26:26|3244.7
15:26:27|3245.56
15:26:28|3246.4
15:26:29|3246.39
15:26:30|3246.4
15:26:31|3246.4
15:26:33|3246.44
15:26:34|3246.23
15:26:35|3245.91
15:26:35|3246.04
15:26:36|3246.18
15:26:38|3246.23
15:26:39|3247.
15:26:40|3247.
15:26:41|3247.
15:26:43|3247.41
15:26:43|3247.41
15:26:45|3247.07
15:26:46|3247.17
15:26:47|3246.45
15:26:48|3246.19
15:26:49|3246.2
15:26:50|3246.2
15:26:51|3246.2
15:26:52|3245.96
15:26:53|3246.19
15:26:54|3246.21
15:26:55|3246.21
15:26:56|3246.21
15:26:57|3246.44
15:26:58|3246.67
15:26:59|3246.67
15:27:00|3246.97
15:27:01|3247.04
15:27:02|3246.98
15:27:03|3246.98
15:27:04|3246.98
15:27:05|3247.
15:27:06|3247.19
15:27:08|3246.56
15:27:08|3246.4
15:27:10|3246.57
15:27:11|3246.64
15:27:11|3246.57
15:27:13|3246.4
15:27:14|3246.4
15:27:15|3246.41
15:27:16|3246.74
15:27:17|3246.74
15:27:18|3247.41
15:27:19|3247.33
15:27:20|3247.34
15:27:21|3247.34
15:27:22|3247.73
15:27:23|3247.46
15:27:24|3247.1
15:27:25|3247.73
15:27:26|3247.74
15:27:27|3247.36
15:27:28|3247.37
15:27:29|3247.12
15:27:30|3247.12
15:27:31|3247.35
15:27:32|3247.13
15:27:33|3247.24
15:27:34|3246.6
15:27:35|3246.36
15:27:36|3246.62
15:27:37|3246.61
15:27:38|3246.61
15:27:39|3247.72
15:27:41|3247.72
15:27:41|3247.14
15:27:44|3247.67
15:27:45|3247.34
15:27:47|3247.38
15:27:47|3247.4
15:27:49|3247.37
15:27:50|3247.21
15:27:51|3247.
15:27:52|3247.27
15:27:54|3247.36
15:27:55|3247.41
15:27:55|3247.44
15:27:57|3247.44
15:27:58|3247.37
15:27:59|3247.14
15:28:00|3247.02
15:28:00|3247.29
15:28:03|3247.68
15:28:03|3247.45
15:28:04|3247.44
15:28:06|3247.68
15:28:08|3247.68
15:28:10|3247.65
15:28:10|3247.59
15:28:12|3247.11
15:28:12|3247.53
15:28:14|3247.51
15:28:15|3247.51
15:28:15|3247.51
15:28:17|3247.68
15:28:18|3247.68
15:28:19|3247.68
15:28:20|3247.28
15:28:21|3247.54
15:28:23|3247.54
15:28:23|3247.54
15:28:24|3247.54
15:28:25|3247.55
15:28:26|3247.55
15:28:27|3247.59
15:28:29|3247.67
15:28:29|3248.49
15:28:30|3248.5
15:28:31|3248.56
15:28:32|3248.55
15:28:34|3248.38
15:28:34|3248.6
15:28:35|3248.6
15:28:37|3248.6
15:28:37|3248.55
15:28:40|3248.34
15:28:40|3248.34
15:28:41|3248.35
15:28:42|3248.16
15:28:43|3248.33
15:28:44|3248.28
15:28:46|3248.47
15:28:47|3248.46
15:28:48|3248.46
15:28:49|3248.46
15:28:50|3248.47
15:28:51|3248.
15:28:52|3247.41
15:28:53|3247.41
15:28:54|3247.4
15:28:55|3247.4
15:28:56|3247.4
15:28:57|3248.01
15:28:58|3248.01
15:28:59|3248.06
15:29:00|3248.05
15:29:01|3248.05
15:29:03|3247.83
15:29:04|3247.83
15:29:05|3247.84
15:29:06|3247.83
15:29:07|3247.84
15:29:08|3247.84
15:29:09|3247.87
15:29:10|3247.87
15:29:11|3247.49
15:29:11|3247.87
15:29:12|3247.87
15:29:13|3247.87
15:29:15|3247.88
15:29:16|3248.21
15:29:17|3248.37
15:29:18|3248.55
15:29:19|3248.49
15:29:20|3248.49
15:29:21|3248.38
15:29:21|3248.4
15:29:23|3248.4
15:29:24|3248.4
15:29:25|3248.78
15:29:26|3248.78
15:29:26|3249.39
15:29:28|3249.03
15:29:29|3248.71
15:29:30|3248.72
15:29:31|3248.72
15:29:31|3248.99
15:29:33|3249.7
15:29:34|3249.69
15:29:36|3249.7
15:29:36|3249.61
15:29:37|3249.61
15:29:39|3249.61
15:29:39|3249.18
15:29:41|3249.99
15:29:41|3248.49
15:29:42|3248.35
15:29:43|3248.36
15:29:44|3248.36
15:29:45|3248.35
15:29:47|3248.35
15:29:47|3248.35
15:29:48|3248.39
15:29:50|3247.4
15:29:51|3247.42
15:29:51|3247.91
15:29:53|3247.92
15:29:53|3247.92
15:29:54|3248.72
15:29:55|3248.42
15:29:56|3248.41
15:29:57|3248.31
15:29:58|3248.32
15:29:59|3248.32
15:30:00|3248.32
15:30:02|3248.31
15:30:02|3248.64
15:30:04|3248.32
15:30:04|3248.07
15:30:05|3248.08
15:30:06|3247.61
15:30:07|3247.52
15:30:08|3247.52
15:30:09|3247.85
15:30:12|3248.31
15:30:12|3248.91
15:30:13|3249.08
15:30:14|3249.43
15:30:16|3249.42
15:30:16|3249.6
15:30:18|3249.6
15:30:19|3249.61
15:30:21|3249.6
15:30:22|3249.43
15:30:23|3249.44
15:30:24|3249.44
15:30:25|3249.59
15:30:26|3249.6
15:30:27|3248.97
15:30:29|3247.97
15:30:29|3248.78
15:30:30|3248.6
15:30:31|3248.6
15:30:32|3248.75
15:30:33|3248.45
15:30:35|3248.57
15:30:35|3248.44
15:30:36|3248.5
15:30:37|3247.87
15:30:38|3247.98
15:30:39|3247.86
15:30:41|3247.85
15:30:42|3247.26
15:30:42|3247.25
15:30:43|3247.51
15:30:44|3246.66
15:30:47|3245.96
15:30:48|3246.53
15:30:48|3246.45
15:30:50|3246.58
15:30:51|3246.07
15:30:52|3245.59
15:30:53|3245.59
15:30:54|3245.03
15:30:55|3244.99
15:30:56|3244.84
15:30:57|3245.05
15:30:58|3244.69
15:30:59|3244.37
15:31:00|3244.4
15:31:01|3244.38
15:31:02|3244.38
15:31:03|3244.39
15:31:05|3244.37
15:31:05|3244.36
15:31:06|3244.37
15:31:07|3244.37
15:31:09|3244.37
15:31:11|3244.38
15:31:11|3244.36
15:31:12|3244.36
15:31:13|3244.16
15:31:15|3243.71
15:31:15|3245.08
15:31:16|3245.38
15:31:18|3245.33
15:31:19|3245.19
15:31:20|3245.19
15:31:22|3245.24
15:31:22|3245.21
15:31:23|3244.5
15:31:24|3244.37
15:31:25|3243.95
15:31:26|3243.96
15:31:27|3243.95
15:31:28|3243.45
15:31:29|3242.97
15:31:31|3242.36
15:31:32|3242.49
15:31:33|3242.14
15:31:34|3241.56
15:31:35|3242.04
15:31:36|3242.3
15:31:37|3242.44
15:31:38|3242.3
15:31:39|3242.15
15:31:40|3242.33
15:31:41|3242.61
15:31:42|3242.15
15:31:43|3242.01
15:31:44|3242.01
15:31:45|3241.54
15:31:46|3241.99
15:31:47|3241.56
15:31:48|3241.59
15:31:49|3241.82
15:31:50|3242.04
15:31:51|3242.03
15:31:52|3241.8
15:31:53|3242.02
15:31:54|3242.02
15:31:55|3241.71
15:31:56|3241.72
15:31:57|3241.77
15:31:58|3241.71
15:31:59|3241.71
15:32:00|3241.08
15:32:01|3240.86
15:32:02|3241.43
15:32:03|3241.99
15:32:04|3242.
15:32:05|3242.18
15:32:06|3242.65
15:32:07|3242.99
15:32:08|3242.65
15:32:09|3242.29
15:32:10|3242.29
15:32:11|3242.29
15:32:12|3242.16
15:32:13|3241.99
15:32:14|3242.58
15:32:15|3242.66
15:32:16|3242.66
15:32:17|3242.23
15:32:18|3242.41
15:32:19|3242.04
15:32:20|3241.92
15:32:22|3241.77
15:32:23|3241.78
15:32:23|3241.78
15:32:24|3242.18
15:32:26|3242.17
15:32:27|3242.17
15:32:27|3242.18
15:32:28|3242.18
15:32:29|3241.77
15:32:31|3241.27
15:32:31|3240.77
15:32:33|3240.76
15:32:34|3240.77
15:32:34|3240.77
15:32:36|3241.37
15:32:37|3241.37
15:32:37|3240.82
15:32:38|3241.35
15:32:39|3241.6
15:32:41|3241.32
15:32:41|3241.32
15:32:43|3240.83
15:32:44|3240.38
15:32:45|3240.42
15:32:46|3240.34
15:32:47|3240.15
15:32:48|3240.16
15:32:49|3240.01
15:32:50|3239.75
15:32:51|3239.3
15:32:52|3238.78
15:32:53|3237.34
15:32:54|3238.05
15:32:55|3238.14
15:32:56|3237.83
15:32:57|3237.84
15:32:58|3237.43
15:32:59|3237.43
15:33:00|3237.94
15:33:01|3238.21
15:33:02|3238.52
15:33:03|3238.5
15:33:04|3238.49
15:33:05|3238.18
15:33:06|3239.49
15:33:07|3239.21
15:33:08|3238.98
15:33:09|3239.89
15:33:10|3239.89
15:33:11|3239.89
15:33:12|3239.72
15:33:13|3239.68
15:33:15|3240.9
15:33:16|3239.75
15:33:16|3240.12
15:33:18|3239.18
15:33:18|3238.99
15:33:20|3238.99
15:33:21|3238.29
15:33:23|3237.55
15:33:23|3237.94
15:33:25|3237.94
15:33:25|3238.54
15:33:26|3238.83
15:33:27|3239.35
15:33:28|3239.36
15:33:29|3239.36
15:33:31|3239.35
15:33:32|3239.35
15:33:32|3239.35
15:33:34|3239.35
15:33:34|3239.35
15:33:36|3239.63
15:33:37|3239.64
15:33:38|3240.05
15:33:39|3240.37
15:33:40|3240.02
15:33:41|3240.01
15:33:42|3240.01
15:33:43|3240.01
15:33:44|3240.04
15:33:45|3240.49
15:33:46|3240.48
15:33:48|3240.91
15:33:48|3241.25
15:33:49|3241.26
15:33:50|3241.
15:33:51|3241.14
15:33:52|3241.25
15:33:53|3241.25
15:33:54|3241.
15:33:55|3240.17
15:33:57|3240.34
15:33:58|3240.59
15:33:58|3240.59
15:33:59|3240.59
15:34:00|3240.99
15:34:03|3241.25
15:34:04|3241.51
15:34:04|3242.17
15:34:06|3242.21
15:34:07|3242.22
15:34:08|3242.22
15:34:08|3241.51
15:34:10|3240.92
15:34:10|3240.92
15:34:11|3241.84
15:34:13|3241.85
15:34:14|3241.86
15:34:15|3241.86
15:34:16|3241.87
15:34:17|3241.86
15:34:17|3240.62
15:34:19|3240.63
15:34:20|3240.59
15:34:20|3240.2
15:34:21|3240.19
15:34:22|3240.19
15:34:24|3240.19
15:34:24|3240.17
15:34:27|3240.17
15:34:28|3240.16
15:34:28|3240.
15:34:29|3240.01
15:34:31|3240.
15:34:32|3240.
15:34:33|3240.01
15:34:34|3240.
15:34:35|3239.91
15:34:36|3240.41
15:34:37|3240.48
15:34:38|3241.07
15:34:40|3241.06
15:34:41|3241.07
15:34:41|3241.07
15:34:42|3241.07
15:34:43|3241.39
15:34:44|3241.73
15:34:45|3241.72
15:34:46|3241.39
15:34:48|3241.39
15:34:50|3241.4
15:34:50|3241.39
15:34:52|3240.87
15:34:53|3241.15
15:34:53|3241.26
15:34:55|3241.26
15:34:56|3241.26
15:34:56|3241.01
15:34:58|3240.19
15:34:58|3239.79
15:35:00|3239.18
15:35:00|3239.17
15:35:02|3240.03
15:35:03|3240.03
15:35:04|3240.95
15:35:05|3241.39
15:35:06|3241.81
15:35:07|3241.81
15:35:08|3241.82
15:35:10|3241.82
15:35:10|3241.82
15:35:13|3241.82
15:35:13|3241.83
15:35:14|3241.99
15:35:15|3242.21
15:35:16|3242.22
15:35:17|3242.21
15:35:18|3242.21
15:35:20|3242.21
15:35:20|3242.21
15:35:21|3242.41
15:35:22|3242.45
15:35:23|3242.45
15:35:24|3242.45
15:35:25|3242.45
15:35:26|3242.44
15:35:28|3242.53
15:35:29|3242.58
15:35:30|3242.64
15:35:31|3242.91
15:35:32|3242.91
15:35:33|3242.72
15:35:34|3242.72
15:35:35|3242.72
15:35:36|3242.71
15:35:37|3242.98
15:35:39|3242.72
15:35:40|3242.72
15:35:41|3242.71
15:35:42|3242.71
15:35:43|3242.06
15:35:44|3242.35
15:35:45|3242.37
15:35:46|3242.96
15:35:48|3242.59
15:35:48|3242.53
15:35:49|3242.53
15:35:51|3242.53
15:35:51|3242.86
15:35:53|3243.36
15:35:53|3243.19
15:35:55|3243.
15:35:56|3243.
15:35:56|3242.99
15:35:58|3243.
15:35:58|3242.99
15:36:00|3242.04
15:36:00|3241.91
15:36:01|3242.04
15:36:03|3242.23
15:36:04|3240.98
15:36:04|3241.52
15:36:05|3241.52
15:36:06|3241.53
15:36:08|3240.9
15:36:08|3241.16
15:36:10|3241.16
15:36:10|3241.17
15:36:12|3241.16
15:36:13|3241.77
15:36:14|3242.07
15:36:15|3242.08
15:36:16|3242.27
15:36:17|3242.99
15:36:17|3242.58
15:36:18|3242.58
15:36:21|3242.58
15:36:21|3241.9
15:36:23|3241.94
15:36:23|3241.71
15:36:24|3241.7
15:36:25|3241.31
15:36:26|3241.31
15:36:27|3241.06
15:36:28|3240.96
15:36:29|3241.54
15:36:30|3242.12
15:36:31|3242.12
15:36:32|3242.13
15:36:34|3242.53
15:36:34|3242.9
15:36:35|3242.9
15:36:36|3242.12
15:36:38|3242.12
15:36:38|3242.12
15:36:40|3241.59
15:36:41|3241.45
15:36:41|3240.16
15:36:42|3240.25
15:36:45|3240.03
15:36:45|3239.47
15:36:47|3239.64
15:36:48|3239.65
15:36:49|3239.64
15:36:50|3240.16
15:36:51|3240.44
15:36:52|3240.44
15:36:53|3240.44
15:36:54|3240.53
15:36:55|3241.23
15:36:56|3241.58
15:36:57|3241.59
15:36:58|3242.03
15:36:59|3241.52
15:37:01|3240.86
15:37:01|3240.29
15:37:02|3240.28
15:37:03|3240.28
15:37:04|3240.3
15:37:05|3240.15
15:37:06|3239.97
15:37:07|3239.97
15:37:08|3239.73
15:37:09|3239.73
15:37:10|3239.83
15:37:11|3239.66
15:37:12|3239.65
15:37:13|3238.66
15:37:14|3238.32
15:37:15|3238.32
15:37:16|3238.32
15:37:17|3238.57
15:37:18|3238.91
15:37:19|3238.91
15:37:20|3238.84
15:37:21|3238.84
15:37:22|3238.84
15:37:24|3238.84
15:37:25|3238.84
15:37:26|3238.84
15:37:27|3238.85
15:37:28|3238.85
15:37:29|3238.89
15:37:30|3239.24
15:37:31|3239.1
15:37:32|3239.32
15:37:33|3239.26
15:37:34|3239.32
15:37:35|3239.26
15:37:36|3239.14
15:37:37|3238.99
15:37:38|3239.38
15:37:39|3239.5
15:37:40|3239.5
15:37:41|3240.53
15:37:42|3240.54
15:37:43|3240.53
15:37:44|3240.53
15:37:45|3240.54
15:37:46|3241.44
15:37:47|3241.98
15:37:48|3242.51
15:37:49|3242.
15:37:50|3241.99
15:37:52|3241.11
15:37:53|3241.09
15:37:54|3241.09
15:37:55|3242.49
15:37:56|3242.49
15:37:57|3242.38
15:37:58|3242.78
15:37:59|3242.78
15:38:00|3242.79
15:38:01|3242.79
15:38:02|3242.79
15:38:04|3242.25
15:38:05|3242.25
15:38:06|3242.3
15:38:07|3242.78
15:38:07|3242.5
15:38:09|3242.54
15:38:10|3242.54
15:38:11|3242.53
15:38:11|3242.53
15:38:13|3242.49
15:38:13|3242.31
15:38:14|3242.31
15:38:16|3242.3
15:38:17|3242.53
15:38:17|3242.8
15:38:19|3242.78
15:38:20|3242.79
15:38:20|3242.79
15:38:21|3242.79
15:38:22|3242.53
15:38:24|3242.31
15:38:24|3243.6
15:38:26|3243.81
15:38:28|3243.8
15:38:28|3243.8
15:38:29|3244.39
15:38:31|3244.38
15:38:31|3243.85
15:38:33|3243.54
15:38:33|3243.46
15:38:34|3243.46
15:38:36|3243.46
15:38:36|3243.46
15:38:37|3242.93
15:38:38|3242.95
15:38:39|3242.95
15:38:40|3242.95
15:38:42|3243.14
15:38:42|3243.14
15:38:44|3243.15
15:38:45|3243.15
15:38:45|3243.15
15:38:47|3243.16
15:38:49|3243.15
15:38:49|3243.15
15:38:50|3244.44
15:38:52|3244.54
15:38:54|3244.56
15:38:54|3244.55
15:38:55|3244.56
15:38:56|3244.55
15:38:57|3244.75
15:38:58|3244.74
15:38:59|3244.74
15:39:00|3244.4
15:39:01|3245.33
15:39:02|3245.85
15:39:03|3245.86
15:39:05|3245.85
15:39:07|3246.31
15:39:07|3246.31
15:39:08|3245.76
15:39:09|3245.9
15:39:10|3246.28
15:39:11|3246.56
15:39:12|3246.83
15:39:13|3246.82
15:39:14|3246.62
15:39:15|3246.74
15:39:16|3246.83
15:39:17|3246.82
15:39:18|3246.62
15:39:19|3246.43
15:39:20|3246.06
15:39:21|3246.09
15:39:23|3246.08
15:39:23|3246.08
15:39:24|3245.63
15:39:25|3245.63
15:39:28|3245.71
15:39:28|3245.9
15:39:29|3245.71
15:39:30|3245.73
15:39:31|3245.87
15:39:33|3245.87
15:39:34|3245.86
15:39:36|3245.73
15:39:37|3245.73
15:39:38|3245.72
15:39:39|3245.72
15:39:39|3245.72
15:39:41|3245.86
15:39:42|3245.89
15:39:43|3245.9
15:39:44|3246.82
15:39:45|3246.76
15:39:46|3246.83
15:39:47|3246.82
15:39:48|3246.87
15:39:49|3246.87
15:39:51|3246.9
15:39:52|3246.43
15:39:53|3246.45
15:39:54|3246.45
15:39:55|3246.76
15:39:56|3246.46
15:39:56|3246.46
15:39:57|3246.73
15:39:59|3246.73
15:40:00|3246.42
15:40:01|3246.37
15:40:03|3246.38
15:40:03|3246.37
15:40:06|3246.38
15:40:06|3246.15
15:40:07|3245.63
15:40:08|3245.48
15:40:09|3245.48
15:40:11|3245.47
15:40:12|3245.47
15:40:13|3245.48
15:40:14|3245.47
15:40:15|3245.47
15:40:16|3245.47
15:40:17|3245.47
15:40:18|3247.25
15:40:19|3247.25
15:40:20|3247.25
15:40:21|3247.25
15:40:22|3246.63
15:40:23|3246.63
15:40:24|3246.64
15:40:25|3247.54
15:40:26|3247.48
15:40:27|3247.23
15:40:28|3247.09
15:40:29|3246.73
15:40:30|3246.86
15:40:31|3246.86
15:40:32|3246.86
15:40:33|3246.86
15:40:34|3247.5
15:40:35|3247.49
15:40:36|3247.5
15:40:37|3247.31
15:40:38|3247.35
15:40:39|3247.35
15:40:40|3247.71
15:40:41|3247.71
15:40:42|3247.48
15:40:43|3247.71
15:40:44|3247.71
15:40:45|3247.04
15:40:46|3247.36
15:40:48|3247.36
15:40:50|3247.16
15:40:51|3247.62
15:40:52|3247.37
15:40:53|3247.39
15:40:54|3247.38
15:40:55|3247.38
15:40:56|3247.31
15:40:57|3247.31
15:40:58|3246.87
15:40:59|3246.87
15:41:00|3246.99
15:41:01|3247.
15:41:02|3247.05
15:41:03|3246.86
15:41:04|3247.12
15:41:06|3247.12
15:41:06|3247.12
15:41:07|3247.
15:41:08|3247.11
15:41:09|3247.
15:41:10|3247.
15:41:11|3246.99
15:41:12|3247.
15:41:13|3247.
15:41:14|3246.99
15:41:15|3246.99
15:41:16|3246.99
15:41:17|3247.5
15:41:18|3247.97
15:41:19|3247.97
15:41:20|3247.98
15:41:21|3247.98
15:41:22|3248.23
15:41:23|3248.22
15:41:24|3248.22
15:41:25|3248.22
15:41:26|3248.02
15:41:27|3248.23
15:41:28|3248.23
15:41:30|3248.19
15:41:31|3248.18
15:41:32|3248.3
15:41:33|3248.05
15:41:34|3248.37
15:41:36|3248.5
15:41:36|3247.97
15:41:38|3247.4
15:41:38|3247.96
15:41:40|3247.81
15:41:41|3247.81
15:41:41|3247.97
15:41:43|3248.22
15:41:45|3248.21
15:41:45|3248.22
15:41:46|3248.22
15:41:48|3248.26
15:41:50|3248.3
15:41:51|3248.26
15:41:52|3248.3
15:41:53|3248.31
15:41:54|3248.31
15:41:55|3248.32
15:41:56|3248.
15:41:57|3248.19
15:41:58|3248.19
15:41:59|3248.05
15:42:00|3248.28
15:42:01|3248.27
15:42:02|3248.27
15:42:04|3248.24
15:42:04|3248.31
15:42:05|3248.49
15:42:07|3248.48
15:42:08|3248.48
15:42:08|3248.06
15:42:11|3247.88
15:42:12|3248.05
15:42:12|3248.06
15:42:15|3247.91
15:42:15|3247.86
15:42:16|3247.86
15:42:17|3247.86
15:42:18|3247.86
15:42:19|3247.86
15:42:20|3247.01
15:42:22|3247.
15:42:23|3246.33
15:42:24|3246.34
15:42:25|3246.34
15:42:26|3246.34
15:42:28|3246.34
15:42:29|3246.34
15:42:29|3246.99
15:42:31|3247.42
15:42:31|3247.76
15:42:33|3247.69
15:42:33|3247.5
15:42:35|3247.18
15:42:35|3247.49
15:42:36|3247.13
15:42:37|3246.71
15:42:39|3246.79
15:42:39|3246.35
15:42:40|3246.35
15:42:43|3246.34
15:42:44|3246.34
15:42:44|3246.35
15:42:46|3246.35
15:42:47|3246.34
15:42:47|3247.4
15:42:49|3247.17
15:42:50|3247.18
15:42:50|3247.06
15:42:52|3247.07
15:42:54|3246.83
15:42:55|3247.32
15:42:55|3247.32
15:42:56|3247.81
15:42:57|3247.86
15:42:59|3247.86
15:42:59|3247.9
15:43:00|3247.75
15:43:02|3247.75
15:43:02|3247.87
15:43:03|3247.86
15:43:04|3247.5
15:43:05|3247.34
15:43:07|3247.35
15:43:08|3247.34
15:43:09|3246.94
15:43:10|3246.95
15:43:11|3246.94
15:43:11|3246.5
15:43:13|3246.45
15:43:14|3246.45
15:43:15|3246.45
15:43:16|3246.45
15:43:16|3246.38
15:43:18|3246.34
15:43:19|3246.33
15:43:20|3246.34
15:43:20|3246.39
15:43:21|3246.67
15:43:22|3246.96
15:43:24|3246.81
15:43:25|3246.81
15:43:25|3246.81
15:43:26|3246.82
15:43:28|3246.81
15:43:29|3246.81
15:43:29|3246.81
15:43:30|3246.81
15:43:32|3246.82
15:43:33|3247.
15:43:34|3247.2
15:43:35|3247.27
15:43:36|3247.27
15:43:36|3247.28
15:43:37|3247.28
15:43:38|3247.28
15:43:40|3247.45
15:43:40|3247.45
15:43:42|3247.05
15:43:42|3246.89
15:43:44|3246.89
15:43:45|3246.62
15:43:46|3246.39
15:43:47|3245.95
15:43:48|3245.95
15:43:49|3245.93
15:43:50|3245.93
15:43:51|3245.93
15:43:52|3245.52
15:43:53|3245.52
15:43:54|3245.52
15:43:55|3245.52
15:43:56|3245.53
15:43:57|3245.51
15:43:58|3245.51
15:43:59|3245.52
15:44:00|3245.56
15:44:01|3245.58
15:44:02|3245.58
15:44:03|3245.61
15:44:04|3245.61
15:44:05|3245.61
15:44:06|3245.61
15:44:07|3245.61
15:44:08|3245.88
15:44:09|3245.88
15:44:10|3245.89
15:44:11|3245.89
15:44:12|3246.47
15:44:13|3246.43
15:44:14|3246.43
15:44:15|3246.43
15:44:16|3246.6
15:44:17|3246.58
15:44:19|3246.27
15:44:19|3245.89
15:44:20|3245.81
15:44:21|3245.57
15:44:22|3246.14
15:44:24|3245.89
15:44:25|3245.8
15:44:26|3245.79
15:44:27|3245.81
15:44:28|3245.8
15:44:29|3245.73
15:44:30|3245.73
15:44:31|3245.73
15:44:33|3246.72
15:44:34|3246.72
15:44:35|3246.73
15:44:36|3246.74
15:44:37|3246.73
15:44:38|3246.73
15:44:38|3246.96
15:44:39|3247.47
15:44:41|3247.48
15:44:41|3247.49
15:44:43|3248.71
15:44:43|3248.42
15:44:45|3248.2
15:44:47|3247.99
15:44:47|3248.01
15:44:48|3247.99
15:44:49|3247.99
15:44:51|3247.55
15:44:53|3247.7
15:44:55|3247.94
15:44:56|3247.93
15:44:57|3248.26
15:44:58|3248.46
15:44:59|3248.46
15:44:59|3248.46
15:45:00|3248.45
15:45:02|3248.45
15:45:03|3248.26
15:45:05|3248.27
15:45:06|3248.27
15:45:08|3248.46
15:45:08|3248.45
15:45:09|3248.49
15:45:10|3248.49
15:45:11|3248.45
15:45:12|3248.44
15:45:13|3248.45
15:45:14|3248.46
15:45:16|3248.46
15:45:16|3248.46
15:45:17|3248.82
15:45:18|3248.81
15:45:20|3248.81
15:45:20|3249.26
15:45:21|3249.62
15:45:22|3249.84
15:45:23|3249.95
15:45:24|3249.95
15:45:26|3249.95
15:45:27|3249.96
15:45:28|3249.96
15:45:29|3249.95
15:45:30|3249.94
15:45:31|3249.48
15:45:32|3249.62
15:45:33|3249.47
15:45:34|3249.48
15:45:35|3249.48
15:45:36|3249.95
15:45:37|3249.95
15:45:38|3249.96
15:45:39|3249.96
15:45:40|3249.96
15:45:41|3249.96
15:45:42|3249.95
15:45:44|3249.95
15:45:44|3249.96
15:45:46|3249.95
15:45:46|3249.58
15:45:48|3249.9
15:45:49|3249.63
15:45:50|3249.96
15:45:51|3249.95
15:45:52|3249.96
15:45:53|3249.95
15:45:54|3249.95
15:45:56|3249.76
15:45:56|3249.76
15:45:57|3249.76
15:45:58|3249.9
15:45:59|3249.66
15:46:00|3249.75
15:46:01|3249.56
15:46:03|3249.47
15:46:04|3249.47
15:46:05|3249.07
15:46:06|3248.64
15:46:07|3248.63
15:46:08|3248.8
15:46:09|3248.99
15:46:10|3249.47
15:46:11|3249.97
15:46:12|3249.97
15:46:13|3249.61
15:46:14|3249.61
15:46:15|3249.61
15:46:17|3249.29
15:46:18|3249.79
15:46:18|3249.79
15:46:20|3249.83
15:46:21|3249.83
15:46:23|3250.2
15:46:24|3250.2
15:46:24|3250.19
15:46:25|3250.19
15:46:27|3250.3
15:46:27|3250.39
15:46:28|3250.
15:46:30|3250.39
15:46:31|3250.39
15:46:32|3250.01
15:46:32|3249.54
15:46:34|3249.55
15:46:35|3249.84
15:46:35|3249.83
15:46:36|3249.96
15:46:37|3249.96
15:46:40|3249.99
15:46:41|3249.95
15:46:41|3250.
15:46:42|3250.
15:46:44|3249.95
15:46:44|3249.95
15:46:45|3249.95
15:46:46|3249.62
15:46:47|3249.37
15:46:48|3249.67
15:46:49|3250.
15:46:50|3250.01
15:46:53|3249.9
15:46:54|3249.64
15:46:54|3249.64
15:46:57|3249.49
15:46:57|3249.49
15:46:58|3249.88
15:47:00|3249.88
15:47:01|3249.62
15:47:02|3249.93
15:47:03|3249.63
15:47:04|3250.19
15:47:05|3250.19
15:47:06|3250.19
15:47:08|3250.19
15:47:09|3250.19
15:47:09|3250.19
15:47:10|3250.19
15:47:12|3250.01
15:47:12|3250.01
15:47:14|3250.01
15:47:14|3250.13
15:47:15|3250.13
15:47:16|3250.13
15:47:18|3250.01
15:47:18|3249.62
15:47:19|3249.92
15:47:20|3250.19
15:47:21|3249.93
15:47:23|3249.93
15:47:24|3249.93
15:47:25|3250.
15:47:25|3250.
15:47:27|3250.01
15:47:27|3250.
15:47:29|3249.08
15:47:30|3249.
15:47:32|3249.
15:47:33|3248.77
15:47:34|3248.47
15:47:35|3248.17
15:47:36|3248.26
15:47:37|3248.
15:47:38|3247.63
15:47:39|3247.45
15:47:40|3247.46
15:47:41|3247.26
15:47:42|3247.15
15:47:43|3247.15
15:47:44|3246.92
15:47:45|3247.14
15:47:46|3246.79
15:47:47|3246.34
15:47:48|3246.34
15:47:49|3246.26
15:47:50|3246.2
15:47:51|3246.45
15:47:52|3246.33
15:47:54|3246.11
15:47:55|3245.57
15:47:56|3245.53
15:47:58|3245.53
15:48:00|3245.53
15:48:02|3246.3
15:48:02|3246.15
15:48:03|3246.15
15:48:04|3245.86
15:48:05|3245.64
15:48:06|3245.64
15:48:07|3245.67
15:48:08|3245.67
15:48:09|3245.67
15:48:11|3245.63
15:48:11|3245.64
15:48:12|3246.36
15:48:13|3246.82
15:48:14|3246.16
15:48:15|3246.14
15:48:16|3245.79
15:48:17|3245.64
15:48:18|3245.52
15:48:20|3244.9
15:48:20|3244.56
15:48:21|3244.36
15:48:22|3244.34
15:48:23|3244.15
15:48:24|3244.56
15:48:25|3244.31
15:48:26|3244.31
15:48:27|3244.02
15:48:28|3243.97
15:48:30|3243.64
15:48:30|3243.62
15:48:31|3243.36
15:48:32|3243.79
15:48:33|3243.78
15:48:34|3244.32
15:48:35|3244.18
15:48:36|3244.25
15:48:37|3244.25
15:48:38|3244.73
15:48:39|3244.73
15:48:40|3245.12
15:48:41|3245.09
15:48:42|3245.1
15:48:43|3245.1
15:48:44|3245.09
15:48:45|3245.52
15:48:46|3245.52
15:48:47|3245.52
15:48:48|3245.52
15:48:49|3245.47
15:48:50|3245.76
15:48:51|3245.46
15:48:52|3245.46
15:48:54|3245.81
15:48:55|3246.16
15:48:57|3246.73
15:48:57|3246.87
15:48:59|3246.74
15:49:00|3246.72
15:49:01|3246.72
15:49:02|3246.71
15:49:04|3246.02
15:49:06|3245.68
15:49:07|3245.68
15:49:07|3245.03
15:49:09|3244.64
15:49:10|3244.65
15:49:11|3244.65
15:49:12|3244.64
15:49:13|3244.54
15:49:15|3244.46
15:49:15|3244.55
15:49:16|3244.55
15:49:17|3244.55
15:49:18|3244.55
15:49:19|3244.54
15:49:20|3244.28
15:49:21|3244.16
15:49:22|3243.95
15:49:23|3243.95
15:49:24|3243.95
15:49:25|3243.94
15:49:26|3243.94
15:49:27|3244.13
15:49:28|3244.13
15:49:29|3244.13
15:49:30|3244.2
15:49:31|3243.42
15:49:32|3243.34
15:49:34|3243.35
15:49:35|3243.8
15:49:36|3243.44
15:49:37|3243.45
15:49:38|3243.45
15:49:39|3243.29
15:49:40|3243.27
15:49:41|3243.23
15:49:42|3243.64
15:49:43|3243.26
15:49:44|3243.27
15:49:45|3243.34
15:49:46|3243.34
15:49:47|3243.35
15:49:48|3243.86
15:49:49|3244.1
15:49:50|3244.75
15:49:51|3244.51
15:49:52|3244.14
15:49:54|3243.21
15:49:56|3243.19
15:49:58|3243.44
15:49:59|3243.68
15:50:00|3243.18
15:50:02|3242.27
15:50:02|3242.27
15:50:04|3242.12
15:50:05|3242.12
15:50:07|3241.83
15:50:08|3241.81
15:50:08|3241.8
15:50:09|3241.8
15:50:10|3241.81
15:50:11|3241.62
15:50:12|3241.13
15:50:14|3241.
15:50:16|3241.18
15:50:16|3241.19
15:50:17|3241.08
15:50:18|3241.08
15:50:20|3241.06
15:50:21|3240.38
15:50:22|3240.21
15:50:23|3240.1
15:50:24|3240.09
15:50:25|3240.09
15:50:26|3240.
15:50:27|3239.05
15:50:28|3239.42
15:50:29|3239.42
15:50:31|3240.35
15:50:31|3240.13
15:50:32|3239.8
15:50:34|3239.82
15:50:35|3239.82
15:50:36|3239.82
15:50:37|3239.82
15:50:37|3239.81
15:50:39|3239.82
15:50:40|3239.25
15:50:40|3238.68
15:50:42|3238.99
15:50:42|3238.99
15:50:43|3239.64
15:50:44|3239.81
15:50:45|3239.81
15:50:47|3239.8
15:50:48|3238.68
15:50:49|3238.9
15:50:49|3238.89
15:50:50|3238.68
15:50:52|3238.67
15:50:52|3238.51
15:50:54|3238.5
15:50:55|3238.62
15:50:57|3238.61
15:50:58|3238.92
15:50:59|3238.92
15:51:01|3239.2
15:51:02|3238.94
15:51:04|3239.22
15:51:04|3239.22
15:51:05|3239.22
15:51:08|3238.35
15:51:08|3238.35
15:51:09|3239.19
15:51:10|3239.54
15:51:12|3239.19
15:51:13|3239.91
15:51:14|3239.98
15:51:15|3239.98
15:51:16|3240.83
15:51:18|3240.65
15:51:19|3240.65
15:51:19|3240.26
15:51:21|3240.26
15:51:23|3239.02
15:51:23|3239.38
15:51:24|3239.35
15:51:25|3239.22
15:51:27|3238.51
15:51:28|3238.5
15:51:29|3238.36
15:51:30|3238.35
15:51:31|3238.49
15:51:32|3238.49
15:51:33|3238.
15:51:34|3237.84
15:51:35|3237.68
15:51:36|3237.68
15:51:37|3237.81
15:51:38|3237.81
15:51:39|3237.82
15:51:40|3237.83
15:51:41|3238.35
15:51:42|3238.16
15:51:43|3238.27
15:51:44|3238.29
15:51:45|3238.28
15:51:46|3238.06
15:51:47|3237.91
15:51:48|3237.86
15:51:49|3237.86
15:51:50|3237.91
15:51:51|3237.91
15:51:52|3237.74
15:51:53|3237.69
15:51:54|3237.68
15:51:55|3237.67
15:51:57|3237.03
15:51:58|3237.33
15:51:59|3236.92
15:52:00|3236.71
15:52:01|3237.18
15:52:02|3236.98
15:52:03|3236.97
15:52:04|3236.98
15:52:05|3237.99
15:52:06|3239.44
15:52:07|3239.53
15:52:08|3239.52
15:52:09|3239.52
15:52:10|3239.47
15:52:11|3239.3
15:52:12|3239.46
15:52:13|3239.46
15:52:14|3239.23
15:52:15|3239.22
15:52:16|3239.23
15:52:17|3239.23
15:52:18|3239.22
15:52:19|3239.22
15:52:20|3239.12
15:52:21|3239.11
15:52:22|3239.2
15:52:23|3239.2
15:52:24|3239.2
15:52:25|3239.19
15:52:26|3239.19
15:52:27|3239.19
15:52:28|3239.07
15:52:29|3239.05
15:52:30|3239.04
15:52:31|3238.34
15:52:32|3238.4
15:52:33|3238.19
15:52:34|3238.33
15:52:35|3238.32
15:52:37|3237.84
15:52:38|3237.83
15:52:38|3237.2
15:52:39|3237.02
15:52:41|3237.66
15:52:41|3238.22
15:52:43|3238.15
15:52:44|3238.3
15:52:45|3238.3
15:52:45|3238.
15:52:46|3237.99
15:52:47|3237.99
15:52:49|3237.99
15:52:50|3237.52
15:52:51|3237.28
15:52:51|3237.03
15:52:54|3237.02
15:52:54|3236.78
15:52:56|3236.82
15:52:56|3236.81
15:52:59|3236.82
15:52:59|3237.69
15:53:01|3237.77
15:53:01|3237.77
15:53:02|3238.34
15:53:04|3238.61
15:53:04|3238.62
15:53:05|3238.61
15:53:06|3238.34
15:53:07|3238.6
15:53:09|3238.6
15:53:10|3238.5
15:53:10|3238.96
15:53:11|3238.86
15:53:12|3238.84
15:53:14|3238.83
15:53:14|3239.04
15:53:16|3239.04
15:53:17|3239.04
15:53:17|3239.18
15:53:18|3239.22
15:53:20|3239.72
15:53:20|3239.87
15:53:21|3239.99
15:53:22|3239.73
15:53:23|3239.87
15:53:24|3240.28
15:53:26|3240.03
15:53:26|3239.4
15:53:27|3238.66
15:53:28|3239.27
15:53:29|3239.26
15:53:30|3239.56
15:53:31|3239.32
15:53:33|3240.03
15:53:33|3239.87
15:53:34|3239.86
15:53:36|3239.86
15:53:36|3239.86
15:53:37|3239.56
15:53:38|3239.58
15:53:39|3239.76
15:53:40|3239.76
15:53:41|3239.86
15:53:42|3239.59
15:53:43|3239.55
15:53:44|3239.34
15:53:45|3239.65
15:53:46|3239.65
15:53:47|3239.66
15:53:48|3239.66
15:53:49|3239.65
15:53:50|3239.65
15:53:51|3239.42
15:53:52|3239.03
15:53:54|3238.78
15:53:54|3238.28
15:53:55|3238.35
15:53:58|3239.21
15:53:58|3239.51
15:54:01|3239.34
15:54:01|3239.34
15:54:02|3239.72
15:54:03|3239.75
15:54:05|3239.49
15:54:05|3239.64
15:54:06|3239.99
15:54:07|3239.99
15:54:08|3239.99
15:54:09|3239.99
15:54:10|3239.99
15:54:11|3239.34
15:54:12|3238.97
15:54:13|3239.2
15:54:14|3239.2
15:54:15|3239.2
15:54:17|3239.21
15:54:18|3238.49
15:54:20|3238.5
15:54:20|3238.5
15:54:22|3238.51
15:54:23|3238.
15:54:24|3238.
15:54:24|3237.82
15:54:25|3238.
15:54:27|3238.32
15:54:27|3238.49
15:54:29|3238.75
15:54:29|3238.76
15:54:30|3238.76
15:54:33|3238.55
15:54:34|3237.96
15:54:35|3237.7
15:54:36|3237.7
15:54:36|3237.57
15:54:38|3237.58
15:54:39|3237.7
15:54:39|3237.69
15:54:40|3237.67
15:54:42|3237.58
15:54:43|3237.56
15:54:43|3237.23
15:54:44|3237.07
15:54:45|3237.02
15:54:46|3237.12
15:54:47|3237.04
15:54:48|3237.7
15:54:49|3237.6
15:54:50|3237.6
15:54:51|3237.
15:54:52|3236.81
15:54:53|3236.83
15:54:55|3237.16
15:54:56|3236.97
15:54:58|3237.05
15:54:59|3236.82
15:55:01|3236.82
15:55:01|3236.83
15:55:02|3236.83
15:55:03|3236.82
15:55:06|3236.83
15:55:06|3237.03
15:55:07|3237.16
15:55:09|3237.7
15:55:10|3237.69
15:55:11|3237.7
15:55:12|3238.84
15:55:13|3238.84
15:55:14|3238.84
15:55:15|3239.49
15:55:16|3239.43
15:55:17|3239.43
15:55:18|3239.43
15:55:19|3239.32
15:55:20|3239.32
15:55:21|3238.41
15:55:22|3238.28
15:55:23|3238.29
15:55:24|3237.92
15:55:25|3237.42
15:55:26|3237.42
15:55:27|3236.89
15:55:28|3237.37
15:55:29|3236.91
15:55:30|3237.11
15:55:31|3237.1
15:55:32|3237.11
15:55:33|3237.1
15:55:34|3237.1
15:55:35|3237.11
15:55:36|3237.1
15:55:37|3237.44
15:55:38|3237.12
15:55:39|3236.91
15:55:40|3236.48
15:55:41|3236.36
15:55:42|3236.36
15:55:43|3236.3
15:55:45|3236.39
15:55:45|3236.23
15:55:46|3236.13
15:55:47|3235.58
15:55:48|3235.41
15:55:49|3235.41
15:55:50|3235.16
15:55:51|3235.07
15:55:52|3235.01
15:55:53|3235.
15:55:54|3234.56
15:55:55|3233.9
15:55:57|3233.88
15:55:57|3233.46
15:55:58|3234.14
15:55:59|3234.88
15:56:00|3234.69
15:56:01|3235.38
15:56:04|3236.17
15:56:04|3235.73
15:56:05|3235.71
15:56:06|3235.72
15:56:07|3235.72
15:56:08|3235.37
15:56:09|3235.07
15:56:10|3235.06
15:56:11|3235.07
15:56:13|3234.72
15:56:15|3234.5
15:56:16|3234.49
15:56:17|3234.05
15:56:18|3234.45
15:56:19|3234.44
15:56:20|3235.02
15:56:21|3235.01
15:56:22|3235.01
15:56:23|3235.31
15:56:24|3235.31
15:56:25|3235.31
15:56:26|3236.35
15:56:28|3237.04
15:56:28|3236.83
15:56:30|3236.75
15:56:31|3236.65
15:56:31|3236.57
15:56:33|3236.97
15:56:33|3236.98
15:56:35|3237.12
15:56:36|3237.12
15:56:36|3237.13
15:56:38|3237.13
15:56:39|3236.68
15:56:39|3236.37
15:56:40|3236.7
15:56:42|3236.71
15:56:42|3236.83
15:56:43|3236.96
15:56:45|3236.97
15:56:45|3237.37
15:56:46|3237.37
15:56:47|3237.37
15:56:48|3237.37
15:56:49|3237.66
15:56:50|3237.44
15:56:52|3237.45
15:56:53|3237.99
15:56:54|3237.36
15:56:54|3236.76
15:56:55|3237.25
15:56:57|3237.47
15:56:57|3237.75
15:56:58|3237.75
15:57:00|3237.74
15:57:01|3237.8
15:57:03|3237.81
15:57:04|3237.8
15:57:05|3237.8
15:57:06|3237.74
15:57:08|3237.75
15:57:08|3237.75
15:57:09|3237.94
15:57:12|3237.74
15:57:12|3237.74
15:57:13|3237.61
15:57:15|3237.61
15:57:16|3237.6
15:57:16|3236.54
15:57:17|3236.33
15:57:18|3236.81
15:57:19|3236.7
15:57:20|3236.69
15:57:22|3236.69
15:57:23|3236.69
15:57:23|3236.69
15:57:25|3236.94
15:57:26|3236.94
15:57:27|3236.78
15:57:28|3236.77
15:57:29|3236.69
15:57:30|3236.34
15:57:31|3235.67
15:57:32|3235.66
15:57:33|3235.65
15:57:34|3235.64
15:57:35|3235.74
15:57:36|3235.74
15:57:37|3235.76
15:57:38|3235.76
15:57:39|3235.78
15:57:40|3235.78
15:57:41|3236.31
15:57:42|3236.61
15:57:43|3236.61
15:57:44|3236.61
15:57:46|3236.32
15:57:46|3235.76
15:57:48|3235.77
15:57:48|3235.77
15:57:50|3235.77
15:57:50|3235.78
15:57:51|3235.79
15:57:53|3235.78
15:57:54|3235.77
15:57:54|3235.77
15:57:56|3235.77
15:57:57|3236.08
15:57:59|3236.08
15:57:59|3236.08
15:58:01|3236.09
15:58:01|3236.22
15:58:02|3236.11
15:58:03|3236.96
15:58:05|3237.
15:58:05|3237.33
15:58:07|3237.33
15:58:08|3237.05
15:58:08|3236.57
15:58:10|3236.63
15:58:10|3236.68
15:58:12|3236.68
15:58:12|3236.08
15:58:14|3235.77
15:58:15|3235.19
15:58:15|3235.07
15:58:17|3234.87
15:58:18|3235.19
15:58:19|3234.95
15:58:19|3235.25
15:58:21|3234.73
15:58:21|3234.7
15:58:23|3234.93
15:58:23|3234.93
15:58:25|3234.96
15:58:25|3234.95
15:58:26|3234.96
15:58:28|3235.24
15:58:29|3234.6
15:58:29|3235.06
15:58:31|3235.07
15:58:31|3235.07
15:58:32|3234.86
15:58:34|3234.43
15:58:35|3234.81
15:58:35|3234.99
15:58:37|3234.99
15:58:37|3235.14
15:58:39|3235.06
15:58:39|3234.99
15:58:40|3235.75
15:58:41|3235.32
15:58:43|3234.01
15:58:43|3233.9
15:58:44|3233.9
15:58:45|3233.9
15:58:47|3233.88
15:58:48|3233.87
15:58:49|3234.15
15:58:49|3234.3
15:58:50|3234.3
15:58:51|3233.85
15:58:53|3233.99
15:58:53|3233.88
15:58:54|3233.85
15:58:57|3233.85
15:58:58|3233.19
15:58:58|3233.19
15:59:00|3233.19
15:59:00|3233.19
15:59:03|3233.19
15:59:03|3233.01
15:59:04|3233.01
15:59:05|3233.
15:59:07|3232.68
15:59:08|3232.68
15:59:09|3232.37
15:59:11|3232.27
15:59:13|3231.4
15:59:14|3231.19
15:59:15|3230.37
15:59:16|3230.88
15:59:18|3231.64
15:59:18|3232.65
15:59:19|3232.14
15:59:21|3233.13
15:59:21|3233.13
15:59:22|3233.19
15:59:23|3232.77
15:59:25|3233.35
15:59:26|3232.47
15:59:26|3234.16
15:59:27|3235.05
15:59:28|3235.05
15:59:29|3233.97
15:59:30|3233.96
15:59:31|3234.42
15:59:32|3234.61
15:59:33|3234.38
15:59:34|3234.44
15:59:36|3235.02
15:59:37|3235.59
15:59:37|3235.1
15:59:38|3235.58
15:59:39|3235.58
15:59:40|3235.58
15:59:41|3235.75
15:59:43|3236.49
15:59:44|3236.46
15:59:45|3235.89
15:59:46|3235.89
15:59:46|3236.26
15:59:47|3236.24
15:59:48|3236.3
15:59:50|3235.81
15:59:50|3234.88
15:59:52|3235.38
15:59:53|3235.39
15:59:53|3235.68
15:59:55|3235.58
15:59:55|3238.26
15:59:56|3237.28
15:59:59|3237.22
16:00:00|3235.96
16:00:01|3236.28
16:00:02|3236.45
16:00:04|3236.46
16:00:05|3236.12
16:00:06|3236.46
16:00:07|3236.46
16:00:08|3236.46
16:00:10|3236.13
16:00:10|3236.12
16:00:11|3236.44
16:00:12|3236.45
16:00:13|3236.45
16:00:14|3236.44
16:00:15|3236.47
16:00:16|3236.44
16:00:17|3236.88
16:00:18|3236.31
16:00:19|3235.91
16:00:20|3235.79
16:00:21|3235.53
16:00:22|3235.16
16:00:23|3235.04
16:00:24|3234.27
16:00:26|3234.24
16:00:27|3233.99
16:00:28|3233.9
16:00:30|3233.89
16:00:31|3234.29
16:00:32|3233.84
16:00:33|3233.83
16:00:34|3234.44
16:00:35|3235.04
16:00:37|3236.56
16:00:37|3235.81
16:00:39|3236.63
16:00:39|3237.76
16:00:40|3238.01
16:00:41|3237.56
16:00:42|3237.44
16:00:44|3238.81
16:00:45|3237.67
16:00:46|3237.5
16:00:47|3237.59
16:00:48|3238.05
16:00:49|3237.56
16:00:50|3237.73
16:00:51|3237.73
16:00:52|3240.33
16:00:53|3238.86
16:00:54|3238.87
16:00:55|3238.87
16:00:57|3239.7
16:00:57|3239.63
16:00:58|3239.33
16:01:01|3239.87
16:01:02|3240.1
16:01:03|3241.02
16:01:04|3240.51
16:01:05|3241.68
16:01:07|3240.98
16:01:07|3241.07
16:01:09|3241.13
16:01:10|3241.14
16:01:12|3240.61
16:01:13|3240.82
16:01:15|3241.88
16:01:16|3239.88
16:01:17|3239.8
16:01:18|3239.77
16:01:19|3239.15
16:01:20|3239.13
16:01:21|3239.57
16:01:22|3239.23
16:01:23|3239.71
16:01:24|3240.27
16:01:25|3240.37
16:01:26|3240.53
16:01:27|3240.53
16:01:28|3240.59
16:01:29|3240.82
16:01:30|3240.48
16:01:31|3241.
16:01:32|3242.
16:01:33|3242.
16:01:34|3241.58
16:01:35|3241.07
16:01:36|3241.07
16:01:37|3240.61
16:01:38|3240.11
16:01:39|3240.11
16:01:40|3240.59
16:01:41|3240.87
16:01:42|3240.88
16:01:43|3241.08
16:01:44|3241.34
16:01:45|3240.39
16:01:46|3240.46
16:01:47|3240.69
16:01:48|3239.22
16:01:49|3240.06
16:01:50|3240.06
16:01:51|3239.73
16:01:52|3239.7
16:01:53|3239.69
16:01:54|3239.7
16:01:55|3239.7
16:01:57|3239.92
16:01:59|3241.34
16:02:00|3241.53
16:02:00|3241.97
16:02:01|3241.08
16:02:03|3241.08
16:02:05|3240.84
16:02:06|3240.76
16:02:07|3241.16
16:02:09|3240.68
16:02:09|3240.99
16:02:11|3241.69
16:02:12|3241.65
16:02:14|3242.
16:02:15|3242.36
16:02:16|3242.62
16:02:17|3242.54
16:02:19|3242.78
16:02:19|3241.95
16:02:20|3241.95
16:02:22|3241.93
16:02:23|3240.75
16:02:24|3240.69
16:02:25|3240.99
16:02:26|3240.98
16:02:27|3240.98
16:02:28|3241.
16:02:29|3241.01
16:02:30|3240.9
16:02:31|3240.9
16:02:33|3240.89
16:02:33|3240.9
16:02:35|3240.89
16:02:36|3240.89
16:02:36|3240.89
16:02:38|3240.89
16:02:38|3240.75
16:02:40|3240.74
16:02:40|3240.75
16:02:42|3240.15
16:02:43|3240.27
16:02:44|3240.53
16:02:45|3240.68
16:02:47|3240.23
16:02:48|3240.72
16:02:48|3241.65
16:02:50|3241.32
16:02:50|3241.32
16:02:51|3241.46
16:02:52|3241.4
16:02:54|3241.04
16:02:54|3240.86
16:02:55|3240.86
16:02:56|3241.68
16:02:57|3241.99
16:02:58|3241.47
16:02:59|3241.67
16:03:00|3241.47
16:03:01|3241.99
16:03:03|3241.99
16:03:03|3241.99
16:03:05|3241.74
16:03:05|3241.73
16:03:07|3241.73
16:03:08|3241.34
16:03:09|3241.34
16:03:09|3241.34
16:03:11|3241.36
16:03:12|3242.38
16:03:14|3243.46
16:03:15|3243.47
16:03:16|3242.84
16:03:17|3242.77
16:03:18|3242.78
16:03:19|3242.77
16:03:20|3242.28
16:03:21|3242.27
16:03:22|3242.28
16:03:23|3243.94
16:03:24|3243.48
16:03:25|3242.61
16:03:26|3242.61
16:03:27|3242.83
16:03:29|3243.91
16:03:29|3243.91
16:03:31|3243.38
16:03:32|3243.38
16:03:33|3243.38
16:03:34|3243.76
16:03:36|3244.21
16:03:36|3244.21
16:03:37|3244.25
16:03:38|3244.22
16:03:39|3244.99
16:03:40|3245.21
16:03:42|3245.21
16:03:42|3245.22
16:03:43|3245.26
16:03:44|3245.22
16:03:45|3244.73
16:03:46|3244.65
16:03:47|3244.26
16:03:48|3244.25
16:03:50|3244.28
16:03:50|3244.23
16:03:51|3244.57
16:03:52|3244.83
16:03:53|3244.95
16:03:54|3244.94
16:03:55|3244.95
16:03:56|3244.94
16:03:57|3245.1
16:04:03|3245.27
16:04:04|3245.22
16:04:04|3245.21
16:04:06|3244.94
16:04:06|3244.96
16:04:08|3245.16
16:04:09|3245.16
16:04:10|3245.24
16:04:11|3245.55
16:04:12|3245.55
16:04:12|3245.55
16:04:14|3245.55
16:04:14|3245.55
16:04:16|3245.55
16:04:18|3245.
16:04:18|3245.01
16:04:20|3244.94
16:04:20|3244.94
16:04:21|3244.74
16:04:22|3245.23
16:04:23|3245.23
16:04:24|3245.23
16:04:25|3245.23
16:04:26|3245.23
16:04:28|3245.24
16:04:28|3245.24
16:04:29|3245.23
16:04:30|3245.23
16:04:31|3245.24
16:04:33|3245.23
16:04:34|3245.23
16:04:34|3245.23
16:04:36|3244.57
16:04:36|3244.57
16:04:38|3244.58
16:04:39|3244.57
16:04:40|3244.57
16:04:41|3244.58
16:04:42|3244.98
16:04:42|3244.94
16:04:43|3244.77
16:04:44|3244.78
16:04:45|3244.77
16:04:47|3245.23
16:04:48|3245.56
16:04:48|3245.7
16:04:50|3245.51
16:04:50|3245.51
16:04:51|3245.52
16:04:52|3245.51
16:04:53|3245.51
16:04:54|3245.52
16:04:55|3246.28
16:04:56|3245.58
16:04:58|3245.15
16:04:58|3245.57
16:04:59|3245.17
16:05:01|3245.58
16:05:01|3245.58
16:05:02|3245.58
16:05:03|3245.7
16:05:05|3245.77
16:05:07|3245.77
16:05:08|3245.77
16:05:09|3245.77
16:05:10|3245.77
16:05:11|3245.77
16:05:12|3245.77
16:05:13|3245.77
16:05:15|3245.77
16:05:16|3245.78
16:05:17|3245.77
16:05:18|3245.77
16:05:19|3245.77
16:05:20|3245.89
16:05:21|3245.9
16:05:23|3245.89
16:05:23|3245.89
16:05:25|3245.89
16:05:25|3245.89
16:05:26|3245.75
16:05:28|3245.75
16:05:30|3245.75
16:05:30|3245.02
16:05:31|3244.93
16:05:32|3244.92
16:05:34|3244.92
16:05:34|3244.87
16:05:35|3244.74
16:05:37|3244.17
16:05:38|3243.82
16:05:39|3243.82
16:05:39|3244.24
16:05:40|3244.24
16:05:41|3244.24
16:05:42|3244.13
16:05:43|3244.1
16:05:44|3244.1
16:05:45|3244.1
16:05:46|3243.1
16:05:48|3243.04
16:05:48|3243.04
16:05:49|3243.04
16:05:50|3242.64
16:05:52|3242.56
16:05:52|3242.51
16:05:53|3242.51
16:05:54|3242.67
16:05:56|3243.49
16:05:56|3243.03
16:05:57|3242.83
16:05:58|3242.83
16:06:01|3242.46
16:06:02|3242.46
16:06:03|3242.37
16:06:04|3242.2
16:06:06|3242.32
16:06:07|3241.42
16:06:08|3241.12
16:06:09|3241.05
16:06:11|3241.
16:06:11|3240.36
16:06:12|3240.01
16:06:14|3239.52
16:06:15|3239.52
16:06:16|3239.5
16:06:17|3239.13
16:06:17|3239.08
16:06:18|3238.54
16:06:19|3238.54
16:06:20|3238.53
16:06:21|3238.29
16:06:22|3238.
16:06:23|3237.65
16:06:24|3237.64
16:06:26|3237.23
16:06:26|3237.12
16:06:27|3236.69
16:06:29|3236.01
16:06:29|3236.19
16:06:32|3237.22
16:06:34|3236.99
16:06:35|3236.83
16:06:35|3236.83
16:06:36|3236.54
16:06:37|3236.09
16:06:38|3235.56
16:06:39|3235.3
16:06:41|3235.29
16:06:42|3235.46
16:06:43|3235.28
16:06:44|3234.84
16:06:45|3234.63
16:06:46|3234.4
16:06:47|3235.44
16:06:48|3235.35
16:06:49|3235.99
16:06:50|3235.63
16:06:51|3235.47
16:06:52|3235.17
16:06:53|3235.17
16:06:54|3235.17
16:06:55|3234.89
16:06:56|3234.21
16:06:57|3234.31
16:06:58|3234.31
16:06:59|3234.18
16:07:00|3234.02
16:07:01|3233.99
16:07:02|3233.91
16:07:04|3233.79
16:07:05|3233.79
16:07:06|3233.79
16:07:07|3234.31
16:07:08|3234.78
16:07:09|3234.46
16:07:10|3234.67
16:07:11|3235.88
16:07:12|3236.
16:07:13|3235.43
16:07:14|3235.45
16:07:15|3235.52
16:07:16|3235.53
16:07:17|3235.28
16:07:18|3235.23
16:07:19|3235.22
16:07:20|3234.46
16:07:21|3234.46
16:07:22|3234.08
16:07:23|3233.59
16:07:24|3233.59
16:07:25|3233.15
16:07:26|3232.86
16:07:27|3232.87
16:07:29|3233.12
16:07:30|3233.18
16:07:30|3233.39
16:07:32|3233.4
16:07:32|3233.35
16:07:33|3232.98
16:07:34|3232.98
16:07:35|3232.71
16:07:37|3232.71
16:07:38|3232.71
16:07:39|3233.
16:07:40|3233.33
16:07:41|3233.33
16:07:42|3233.32
16:07:43|3233.14
16:07:44|3232.38
16:07:45|3232.39
16:07:46|3232.39
16:07:47|3232.68
16:07:48|3231.84
16:07:49|3231.85
16:07:50|3231.78
16:07:52|3231.67
16:07:53|3230.9
16:07:54|3231.22
16:07:54|3231.69
16:07:55|3231.63
16:07:57|3231.69
16:07:57|3232.1
16:07:58|3231.57
16:08:00|3232.06
16:08:01|3232.37
16:08:03|3232.37
16:08:05|3232.05
16:08:07|3231.61
16:08:07|3231.99
16:08:09|3231.99
16:08:10|3230.97
16:08:11|3230.74
16:08:12|3230.75
16:08:13|3230.75
16:08:15|3231.
16:08:15|3231.48
16:08:18|3231.82
16:08:20|3231.82
16:08:20|3231.48
16:08:21|3231.8
16:08:22|3232.37
16:08:23|3232.38
16:08:24|3232.37
16:08:25|3232.37
16:08:26|3232.7
16:08:27|3232.66
16:08:28|3232.66
16:08:30|3232.42
16:08:31|3232.43
16:08:33|3232.1
16:08:34|3232.12
16:08:34|3232.12
16:08:36|3232.31
16:08:36|3232.11
16:08:37|3232.29
16:08:38|3232.29
16:08:40|3232.29
16:08:40|3232.06
16:08:41|3232.09
16:08:42|3232.09
16:08:45|3232.1
16:08:45|3232.14
16:08:46|3232.13
16:08:47|3231.3
16:08:48|3231.63
16:08:49|3231.98
16:08:51|3232.02
16:08:52|3232.15
16:08:52|3232.63
16:08:53|3232.87
16:08:54|3232.54
16:08:55|3232.87
16:08:56|3233.4
16:08:58|3233.61
16:08:58|3233.67
16:08:59|3233.67
16:09:00|3233.67
16:09:03|3233.67
16:09:03|3234.06
16:09:04|3234.07
16:09:06|3234.07
16:09:06|3234.07
16:09:07|3233.63
16:09:09|3232.6
16:09:11|3232.56
16:09:11|3232.56
16:09:12|3232.56
16:09:14|3232.56
16:09:15|3231.4
16:09:16|3231.4
16:09:17|3231.01
16:09:18|3231.
16:09:19|3230.75
16:09:20|3230.64
16:09:21|3230.64
16:09:22|3230.51
16:09:23|3230.29
16:09:24|3230.29
16:09:25|3229.61
16:09:27|3229.36
16:09:27|3229.17
16:09:28|3228.38
16:09:29|3228.25
16:09:31|3228.52
16:09:32|3228.58
16:09:32|3227.77
16:09:33|3228.75
16:09:35|3228.76
16:09:36|3228.33
16:09:36|3228.3
16:09:39|3228.31
16:09:39|3228.73
16:09:40|3228.73
16:09:42|3228.62
16:09:42|3228.9
16:09:43|3228.89
16:09:44|3228.9
16:09:45|3229.39
16:09:46|3229.37
16:09:47|3229.98
16:09:49|3229.94
16:09:49|3229.94
16:09:50|3229.19
16:09:52|3229.25
16:09:52|3229.21
16:09:53|3229.05
16:09:55|3228.96
16:09:55|3228.61
16:09:57|3228.61
16:09:57|3228.61
16:09:58|3228.15
16:10:00|3228.49
16:10:00|3227.78
16:10:02|3227.36
16:10:03|3227.35
16:10:05|3227.77
16:10:05|3227.09
16:10:07|3227.1
16:10:08|3227.1
16:10:10|3226.58
16:10:10|3226.13
16:10:11|3226.
16:10:12|3225.76
16:10:14|3225.27
16:10:15|3225.25
16:10:16|3225.31
16:10:17|3224.26
16:10:18|3223.82
16:10:19|3223.71
16:10:20|3223.45
16:10:21|3222.84
16:10:22|3222.98
16:10:23|3220.57
16:10:24|3220.72
16:10:25|3222.25
16:10:26|3223.26
16:10:27|3222.29
16:10:28|3222.87
16:10:29|3222.88
16:10:31|3223.11
16:10:31|3223.03
16:10:34|3223.37
16:10:34|3221.99
16:10:35|3221.78
16:10:36|3220.86
16:10:38|3222.44
16:10:38|3221.95
16:10:39|3222.91
16:10:40|3222.46
16:10:41|3222.7
16:10:42|3223.97
16:10:43|3223.83
16:10:44|3224.3
16:10:45|3224.5
16:10:46|3224.49
16:10:47|3224.49
16:10:48|3225.56
16:10:49|3224.76
16:10:50|3224.31
16:10:51|3224.22
16:10:52|3224.45
16:10:53|3224.46
16:10:54|3224.63
16:10:55|3224.38
16:10:56|3223.99
16:10:57|3224.31
16:10:58|3224.31
16:10:59|3224.2
16:11:00|3223.87
16:11:01|3224.37
16:11:03|3222.71
16:11:04|3222.45
16:11:05|3222.65
16:11:06|3222.35
16:11:06|3222.53
16:11:08|3221.45
16:11:09|3221.46
16:11:09|3221.
16:11:10|3221.09
16:11:12|3222.07
16:11:13|3221.74
16:11:13|3223.65
16:11:15|3223.24
16:11:15|3223.23
16:11:16|3223.2
16:11:18|3222.64
16:11:19|3221.75
16:11:20|3221.22
16:11:21|3221.33
16:11:22|3221.88
16:11:23|3221.88
16:11:24|3221.87
16:11:25|3221.21
16:11:26|3221.22
16:11:27|3220.26
16:11:28|3218.18
16:11:29|3217.49
16:11:30|3215.52
16:11:32|3214.91
16:11:33|3215.91
16:11:34|3216.19
16:11:34|3216.2
16:11:36|3215.
16:11:36|3216.55
16:11:37|3216.75
16:11:38|3216.25
16:11:40|3217.41
16:11:40|3217.66
16:11:42|3218.24
16:11:43|3217.92
16:11:44|3218.45
16:11:45|3218.9
16:11:46|3218.89
16:11:47|3219.1
16:11:48|3219.53
16:11:48|3220.09
16:11:49|3220.98
16:11:51|3220.01
16:11:52|3220.15
16:11:53|3220.
16:11:54|3220.49
16:11:55|3220.51
16:11:56|3220.51
16:11:57|3220.87
16:11:57|3220.87
16:11:58|3220.64
16:12:00|3220.64
16:12:00|3220.64
16:12:02|3220.33
16:12:02|3219.77
16:12:03|3219.77
16:12:05|3219.77
16:12:06|3219.41
16:12:08|3219.22
16:12:08|3219.99
16:12:09|3218.36
16:12:10|3217.93
16:12:12|3216.94
16:12:14|3216.94
16:12:14|3216.94
16:12:15|3215.37
16:12:16|3214.78
16:12:17|3212.54
16:12:18|3213.68
16:12:19|3212.38
16:12:20|3212.35
16:12:21|3211.59
16:12:22|3211.98
16:12:23|3212.55
16:12:24|3212.65
16:12:25|3213.68
16:12:26|3214.59
16:12:27|3214.
16:12:28|3213.81
16:12:29|3213.76
16:12:30|3212.93
16:12:31|3213.7
16:12:33|3215.
16:12:34|3215.4
16:12:35|3215.94
16:12:36|3215.72
16:12:37|3214.06
16:12:38|3212.84
16:12:39|3213.39
16:12:40|3212.97
16:12:41|3213.48
16:12:42|3213.29
16:12:43|3213.2
16:12:44|3214.02
16:12:45|3214.09
16:12:46|3213.3
16:12:48|3214.05
16:12:49|3212.86
16:12:50|3211.63
16:12:51|3211.7
16:12:52|3211.62
16:12:54|3210.01
16:12:55|3210.01
16:12:56|3208.29
16:12:56|3209.83
16:12:57|3210.54
16:12:59|3211.02
16:13:00|3213.1
16:13:01|3213.18
16:13:02|3214.13
16:13:03|3213.92
16:13:05|3212.47
16:13:07|3212.25
16:13:08|3210.44
16:13:10|3210.42
16:13:10|3210.
16:13:11|3212.25
16:13:14|3211.77
16:13:15|3210.89
16:13:16|3211.09
16:13:17|3212.26
16:13:18|3212.53
16:13:19|3213.36
16:13:20|3213.03
16:13:21|3212.9
16:13:23|3212.05
16:13:23|3211.87
16:13:25|3211.12
16:13:27|3210.99
16:13:27|3210.63
16:13:29|3211.75
16:13:29|3211.86
16:13:31|3212.99
16:13:32|3212.96
16:13:32|3213.31
16:13:34|3213.32
16:13:36|3214.81
16:13:38|3215.24
16:13:38|3216.25
16:13:40|3214.73
16:13:40|3214.78
16:13:41|3214.5
16:13:44|3215.39
16:13:44|3214.31
16:13:45|3215.
16:13:46|3215.51
16:13:47|3215.82
16:13:48|3215.69
16:13:49|3216.49
16:13:50|3216.22
16:13:51|3216.58
16:13:53|3216.39
16:13:53|3216.1
16:13:54|3215.52
16:13:55|3215.61
16:13:56|3216.65
16:13:57|3216.78
16:13:58|3216.96
16:13:59|3217.25
16:14:00|3217.25
16:14:01|3215.85
16:14:02|3215.66
16:14:03|3215.66
16:14:04|3215.66
16:14:06|3215.38
16:14:07|3215.26
16:14:09|3214.34
16:14:09|3213.59
16:14:11|3213.58
16:14:12|3212.96
16:14:13|3212.82
16:14:14|3212.46
16:14:15|3212.14
16:14:16|3212.47
16:14:17|3212.47
16:14:18|3212.45
16:14:20|3213.22
16:14:20|3212.83
16:14:21|3212.78
16:14:22|3212.04
16:14:23|3211.83
16:14:25|3210.44
16:14:26|3210.33
16:14:27|3211.86
16:14:29|3211.55
16:14:30|3211.51
16:14:31|3212.96
16:14:32|3211.79
16:14:34|3211.81
16:14:34|3211.93
16:14:35|3211.6
16:14:36|3211.61
16:14:38|3212.4
16:14:38|3212.41
16:14:41|3212.56
16:14:41|3212.11
16:14:42|3211.53
16:14:43|3211.38
16:14:44|3210.9
16:14:45|3211.99
16:14:46|3211.99
16:14:47|3212.01
16:14:48|3211.95
16:14:49|3211.99
16:14:50|3211.87
16:14:51|3211.6
16:14:52|3212.64
16:14:53|3213.05
16:14:54|3213.19
16:14:55|3213.24
16:14:56|3213.24
16:14:57|3212.94
16:14:58|3213.41
16:14:59|3213.88
16:15:00|3214.05
16:15:01|3213.98
16:15:03|3214.79
16:15:04|3214.32
16:15:04|3214.61
16:15:07|3212.7
16:15:08|3212.68
16:15:09|3212.43
16:15:10|3212.08
16:15:11|3210.86
16:15:12|3211.06
16:15:13|3211.
16:15:14|3210.07
16:15:15|3209.64
16:15:16|3210.39
16:15:17|3210.5
16:15:18|3209.57
16:15:19|3208.46
16:15:20|3209.44
16:15:21|3209.86
16:15:23|3210.99
16:15:23|3212.38
16:15:24|3212.69
16:15:25|3212.08
16:15:26|3212.56
16:15:28|3212.54
16:15:29|3211.35
16:15:30|3211.84
16:15:31|3211.98
16:15:32|3212.45
16:15:33|3213.03
16:15:33|3211.79
16:15:35|3212.39
16:15:35|3212.3
16:15:36|3212.45
16:15:37|3213.23
16:15:38|3213.29
16:15:39|3213.65
16:15:40|3213.58
16:15:42|3213.28
16:15:42|3211.82
16:15:44|3211.83
16:15:44|3211.94
16:15:45|3212.08
16:15:46|3212.11
16:15:47|3212.25
16:15:50|3212.35
16:15:50|3212.12
16:15:51|3212.36
16:15:52|3212.19
16:15:53|3212.93
16:15:55|3213.11
16:15:55|3213.09
16:15:57|3213.47
16:15:58|3213.28
16:15:58|3213.47
16:15:59|3213.67
16:16:00|3213.68
16:16:01|3214.99
16:16:02|3214.17
16:16:04|3214.41
16:16:05|3214.53
16:16:05|3214.98
16:16:06|3215.51
16:16:07|3215.31
16:16:08|3215.3
16:16:09|3214.54
16:16:11|3215.06
16:16:12|3214.03
16:16:13|3215.
16:16:14|3215.88
16:16:15|3216.13
16:16:16|3216.38
16:16:18|3217.28
16:16:18|3215.83
16:16:19|3216.25
16:16:20|3217.53
16:16:21|3216.93
16:16:22|3218.21
16:16:23|3219.27
16:16:24|3219.27
16:16:25|3219.71
16:16:26|3219.97
16:16:27|3219.04
16:16:28|3219.64
16:16:29|3219.82
16:16:31|3220.42
16:16:31|3219.44
16:16:32|3219.07
16:16:33|3219.44
16:16:34|3219.32
16:16:36|3220.47
16:16:36|3220.69
16:16:38|3220.56
16:16:39|3220.36
16:16:40|3220.17
16:16:40|3220.37
16:16:42|3220.22
16:16:42|3220.56
16:16:44|3220.27
16:16:44|3220.87
16:16:45|3220.42
16:16:47|3220.88
16:16:47|3220.59
16:16:49|3220.67
16:16:50|3219.96
16:16:50|3220.23
16:16:53|3220.75
16:16:53|3220.75
16:16:54|3222.39
16:16:55|3220.11
16:16:56|3220.64
16:16:57|3222.04
16:16:58|3221.9
16:16:59|3221.78
16:17:00|3221.07
16:17:01|3221.47
16:17:02|3221.13
16:17:03|3221.64
16:17:04|3221.35
16:17:06|3222.57
16:17:08|3222.31
16:17:09|3222.31
16:17:11|3223.52
16:17:11|3223.23
16:17:14|3222.99
16:17:15|3223.5
16:17:16|3223.41
16:17:16|3223.91
16:17:18|3224.56
16:17:18|3224.39
16:17:19|3224.39
16:17:20|3224.03
16:17:21|3224.43
16:17:23|3223.64
16:17:24|3222.92
16:17:25|3223.06
16:17:27|3221.64
16:17:28|3221.18
16:17:29|3221.25
16:17:30|3221.25
16:17:31|3221.25
16:17:32|3221.9
16:17:33|3222.58
16:17:34|3222.31
16:17:35|3222.31
16:17:36|3222.07
16:17:38|3222.35
16:17:38|3222.3
16:17:39|3222.1
16:17:41|3222.3
16:17:41|3222.02
16:17:43|3222.08
16:17:43|3221.93
16:17:45|3221.93
16:17:46|3222.02
16:17:47|3222.03
16:17:48|3222.09
16:17:48|3222.31
16:17:50|3222.02
16:17:51|3221.44
16:17:51|3220.54
16:17:53|3220.4
16:17:53|3220.16
16:17:55|3221.19
16:17:56|3221.69
16:17:56|3222.02
16:17:57|3222.82
16:17:58|3222.81
16:18:00|3222.75
16:18:01|3223.52
16:18:02|3222.73
16:18:02|3221.41
16:18:04|3221.41
16:18:04|3221.42
16:18:05|3221.8
16:18:07|3221.8
16:18:09|3221.02
16:18:11|3222.29
16:18:12|3222.07
16:18:13|3221.65
16:18:14|3222.39
16:18:15|3223.32
16:18:17|3222.12
16:18:18|3221.56
16:18:18|3222.6
16:18:20|3222.83
16:18:21|3222.88
16:18:22|3223.54
16:18:24|3223.78
16:18:24|3224.16
16:18:26|3224.89
16:18:26|3224.86
16:18:28|3224.21
16:18:28|3223.04
16:18:31|3222.16
16:18:33|3221.07
16:18:33|3222.34
16:18:34|3222.36
16:18:36|3221.27
16:18:37|3221.42
16:18:38|3220.39
16:18:40|3220.72
16:18:40|3219.68
16:18:43|3220.7
16:18:43|3222.54
16:18:45|3222.09
16:18:46|3221.88
16:18:46|3222.37
16:18:48|3222.79
16:18:48|3221.92
16:18:49|3222.3
16:18:50|3222.28
16:18:51|3222.79
16:18:52|3222.82
16:18:53|3222.81
16:18:55|3222.41
16:18:55|3222.39
16:18:56|3222.4
16:18:57|3222.4
16:18:58|3222.66
16:18:59|3222.14
16:19:00|3221.46
16:19:01|3221.71
16:19:02|3221.72
16:19:04|3220.66
16:19:04|3220.56
16:19:06|3220.2
16:19:06|3220.66
16:19:07|3221.88
16:19:10|3222.22
16:19:11|3222.13
16:19:12|3222.38
16:19:13|3221.43
16:19:13|3220.21
16:19:15|3220.39
16:19:16|3220.45
16:19:16|3220.67
16:19:18|3219.69
16:19:18|3219.52
16:19:19|3219.44
16:19:20|3219.33
16:19:22|3219.25
16:19:23|3218.55
16:19:24|3218.56
16:19:25|3218.84
16:19:26|3218.56
16:19:27|3218.33
16:19:28|3217.25
16:19:29|3216.91
16:19:30|3217.09
16:19:31|3216.82
16:19:32|3217.08
16:19:33|3217.34
16:19:34|3216.77
16:19:35|3217.56
16:19:37|3218.54
16:19:38|3218.85
16:19:39|3219.31
16:19:40|3218.69
16:19:41|3220.38
16:19:43|3219.16
16:19:44|3218.93
16:19:45|3220.16
16:19:45|3220.45
16:19:47|3220.45
16:19:48|3220.91
16:19:49|3221.04
16:19:50|3221.6
16:19:50|3221.05
16:19:52|3221.34
16:19:53|3221.05
16:19:54|3221.05
16:19:55|3221.06
16:19:56|3220.66
16:19:57|3220.66
16:19:57|3220.49
16:19:59|3220.45
16:20:00|3219.76
16:20:01|3220.01
16:20:02|3220.01
16:20:03|3219.89
16:20:04|3220.26
16:20:05|3220.99
16:20:05|3221.
16:20:07|3221.04
16:20:08|3221.56
16:20:09|3221.84
16:20:10|3222.1
16:20:12|3221.04
16:20:12|3220.85
16:20:13|3221.05
16:20:14|3221.05
16:20:15|3221.07
16:20:17|3220.5
16:20:19|3219.32
16:20:19|3219.32
16:20:21|3218.51
16:20:22|3217.46
16:20:23|3217.43
16:20:25|3217.2
16:20:25|3217.2
16:20:27|3217.2
16:20:27|3217.2
16:20:28|3217.2
16:20:29|3217.2
16:20:30|3218.03
16:20:32|3218.27
16:20:32|3217.6
16:20:34|3216.74
16:20:34|3216.74
16:20:35|3216.74
16:20:36|3216.99
16:20:38|3217.07
16:20:38|3217.06
16:20:39|3216.05
16:20:40|3216.01
16:20:42|3216.
16:20:42|3216.7
16:20:44|3216.47
16:20:45|3216.47
16:20:46|3216.48
16:20:47|3216.78
16:20:48|3216.92
16:20:49|3217.72
16:20:49|3218.01
16:20:50|3218.02
16:20:51|3217.28
16:20:53|3217.77
16:20:54|3219.66
16:20:54|3220.05
16:20:56|3220.67
16:20:57|3219.72
16:20:57|3220.49
16:20:59|3221.94
16:21:00|3219.97
16:21:00|3220.81
16:21:01|3221.17
16:21:03|3221.07
16:21:03|3221.06
16:21:05|3221.06
16:21:06|3221.45
16:21:06|3221.86
16:21:08|3221.83
16:21:08|3220.91
16:21:10|3220.33
16:21:10|3220.82
16:21:13|3221.74
16:21:14|3221.25
16:21:14|3221.43
16:21:17|3220.9
16:21:17|3221.76
16:21:18|3221.44
16:21:19|3220.67
16:21:21|3221.54
16:21:21|3221.52
16:21:22|3220.93
16:21:23|3220.66
16:21:25|3219.8
16:21:26|3219.92
16:21:27|3220.33
16:21:28|3219.64
16:21:29|3219.88
16:21:31|3220.27
16:21:32|3220.65
16:21:32|3220.51
16:21:33|3220.81
16:21:34|3219.88
16:21:35|3219.17
16:21:36|3219.69
16:21:37|3219.29
16:21:38|3219.3
16:21:39|3219.33
16:21:40|3219.38
16:21:41|3220.25
16:21:42|3220.25
16:21:43|3221.82
16:21:44|3221.86
16:21:45|3221.86
16:21:46|3221.13
16:21:47|3221.45
16:21:48|3220.73
16:21:49|3221.23
16:21:50|3221.64
16:21:51|3221.85
16:21:53|3221.96
16:21:53|3223.15
16:21:54|3223.25
16:21:55|3222.85
16:21:56|3222.87
16:21:57|3224.2
16:21:58|3224.67
16:21:59|3224.71
16:22:00|3224.67
16:22:01|3224.28
16:22:02|3224.26
16:22:03|3224.7
16:22:04|3225.1
16:22:05|3225.82
16:22:06|3225.93
16:22:07|3226.22
16:22:08|3227.03
16:22:09|3227.04
16:22:10|3227.02
16:22:11|3226.68
16:22:13|3227.33
16:22:14|3226.9
16:22:15|3227.76
16:22:16|3227.31
16:22:17|3226.54
16:22:18|3226.22
16:22:19|3225.48
16:22:20|3225.9
16:22:21|3226.
16:22:22|3226.59
16:22:23|3227.15
16:22:24|3226.59
16:22:25|3227.17
16:22:26|3227.17
16:22:27|3227.04
16:22:28|3227.04
16:22:29|3227.04
16:22:30|3227.17
16:22:31|3226.4
16:22:33|3226.35
16:22:34|3226.39
16:22:34|3227.16
16:22:35|3227.16
16:22:36|3227.16
16:22:38|3227.17
16:22:39|3227.36
16:22:39|3227.77
16:22:42|3227.36
16:22:42|3227.37
16:22:43|3226.44
16:22:44|3227.02
16:22:46|3226.98
16:22:46|3227.86
16:22:49|3227.35
16:22:50|3227.02
16:22:51|3226.91
16:22:52|3227.28
16:22:53|3227.99
16:22:54|3227.77
16:22:55|3228.18
16:22:56|3227.81
16:22:57|3228.36
16:22:58|3228.43
16:22:59|3228.37
16:23:00|3228.32
16:23:01|3227.79
16:23:02|3227.78
16:23:03|3227.45
16:23:04|3227.44
16:23:05|3227.44
16:23:07|3226.96
16:23:09|3227.01
16:23:10|3226.63
16:23:11|3227.84
16:23:12|3228.99
16:23:14|3229.9
16:23:15|3229.37
16:23:16|3230.04
16:23:16|3230.54
16:23:17|3229.74
16:23:19|3229.36
16:23:19|3228.94
16:23:20|3228.95
16:23:22|3229.19
16:23:23|3229.19
16:23:24|3230.3
16:23:26|3230.33
16:23:26|3230.33
16:23:29|3230.33
16:23:29|3229.85
16:23:30|3230.29
16:23:31|3230.67
16:23:32|3230.83
16:23:33|3230.72
16:23:34|3230.71
16:23:35|3230.72
16:23:36|3230.4
16:23:37|3230.4
16:23:38|3230.65
16:23:39|3231.62
16:23:40|3232.07
16:23:42|3232.31
16:23:42|3232.18
16:23:43|3232.24
16:23:44|3232.23
16:23:45|3231.98
16:23:46|3231.97
16:23:47|3231.39
16:23:48|3230.91
16:23:49|3231.08
16:23:50|3231.09
16:23:51|3230.9
16:23:52|3230.56
16:23:53|3230.33
16:23:54|3230.23
16:23:56|3230.38
16:23:57|3230.38
16:23:58|3230.42
16:23:59|3230.6
16:24:00|3229.51
16:24:01|3229.87
16:24:02|3230.38
16:24:04|3230.9
16:24:05|3231.08
16:24:06|3231.09
16:24:07|3231.34
16:24:09|3231.74
16:24:09|3232.19
16:24:10|3232.2
16:24:12|3232.2
16:24:13|3233.55
16:24:14|3233.95
16:24:15|3234.01
16:24:15|3234.58
16:24:16|3234.58
16:24:18|3234.01
16:24:19|3232.35
16:24:20|3232.39
16:24:21|3232.2
16:24:22|3232.01
16:24:22|3231.5
16:24:24|3231.49
16:24:25|3231.5
16:24:26|3232.71
16:24:27|3232.67
16:24:28|3232.67
16:24:29|3232.67
16:24:30|3232.67
16:24:31|3232.66
16:24:32|3232.37
16:24:33|3233.97
16:24:34|3232.38
16:24:35|3233.3
16:24:36|3232.66
16:24:37|3232.64
16:24:38|3232.67
16:24:39|3233.2
16:24:40|3234.26
16:24:41|3234.04
16:24:42|3234.77
16:24:43|3234.78
16:24:44|3234.9
16:24:45|3235.
16:24:46|3235.15
16:24:47|3235.15
16:24:49|3234.81
16:24:49|3234.24
16:24:50|3234.06
16:24:51|3234.65
16:24:52|3234.02
16:24:54|3233.72
16:24:55|3233.37
16:24:56|3232.8
16:24:56|3232.79
16:24:58|3232.79
16:24:59|3232.79
16:25:00|3232.8
16:25:00|3234.24
16:25:01|3234.25
16:25:03|3233.48
16:25:05|3233.85
16:25:05|3233.86
16:25:07|3233.85
16:25:07|3232.8
16:25:08|3232.79
16:25:11|3232.76
16:25:12|3233.
16:25:14|3232.8
16:25:15|3234.84
16:25:16|3234.85
16:25:16|3234.84
16:25:19|3233.35
16:25:21|3234.01
16:25:21|3234.
16:25:24|3234.01
16:25:25|3233.68
16:25:25|3234.23
16:25:26|3234.22
16:25:27|3234.18
16:25:28|3234.06
16:25:29|3233.3
16:25:30|3232.91
16:25:31|3233.04
16:25:32|3232.38
16:25:33|3232.38
16:25:34|3232.38
16:25:35|3232.38
16:25:36|3232.2
16:25:37|3232.21
16:25:38|3232.2
16:25:39|3232.17
16:25:41|3232.01
16:25:42|3231.98
16:25:43|3233.22
16:25:44|3233.19
16:25:45|3232.52
16:25:46|3233.82
16:25:47|3233.28
16:25:48|3233.29
16:25:49|3233.22
16:25:50|3233.03
16:25:51|3233.03
16:25:52|3232.81
16:25:53|3232.82
16:25:54|3232.82
16:25:55|3232.82
16:25:56|3232.52
16:25:57|3232.52
16:25:58|3232.25
16:25:59|3232.2
16:26:00|3231.1
16:26:01|3233.44
16:26:02|3233.41
16:26:03|3235.23
16:26:04|3235.18
16:26:05|3234.33
16:26:06|3234.71
16:26:07|3234.81
16:26:09|3235.39
16:26:10|3235.68
16:26:10|3236.58
16:26:13|3235.47
16:26:13|3234.82
16:26:14|3234.54
16:26:15|3234.49
16:26:16|3233.18
16:26:17|3234.01
16:26:19|3234.
16:26:19|3234.11
16:26:20|3234.74
16:26:21|3234.69
16:26:22|3235.87
16:26:23|3235.61
16:26:24|3235.55
16:26:26|3234.27
16:26:26|3233.78
16:26:27|3234.1
16:26:28|3234.28
16:26:29|3234.89
16:26:30|3234.94
16:26:31|3235.28
16:26:32|3235.28
16:26:33|3235.23
16:26:34|3235.48
16:26:35|3235.62
16:26:36|3235.5
16:26:37|3235.49
16:26:38|3235.57
16:26:39|3235.57
16:26:40|3235.59
16:26:41|3235.99
16:26:42|3236.29
16:26:43|3236.58
16:26:44|3237.09
16:26:45|3236.64
16:26:46|3236.87
16:26:47|3236.88
16:26:48|3237.09
16:26:50|3237.1
16:26:50|3236.9
16:26:51|3237.09
16:26:52|3236.15
16:26:53|3236.15
16:26:54|3236.58
16:26:55|3236.9
16:26:56|3236.75
16:26:57|3237.01
16:26:58|3237.49
16:26:59|3237.11
16:27:00|3237.36
16:27:01|3237.22
16:27:02|3238.24
16:27:04|3237.43
16:27:06|3237.46
16:27:07|3237.22
16:27:07|3236.81
16:27:09|3236.15
16:27:10|3236.15
16:27:11|3236.15
16:27:12|3236.16
16:27:14|3237.06
16:27:14|3237.06
16:27:15|3236.94
16:27:16|3237.11
16:27:17|3237.12
16:27:18|3236.95
16:27:20|3236.47
16:27:21|3235.01
16:27:22|3234.9
16:27:24|3234.79
16:27:24|3234.78
16:27:25|3234.49
16:27:26|3234.49
16:27:27|3234.43
16:27:28|3234.75
16:27:29|3234.74
16:27:30|3234.54
16:27:31|3234.41
16:27:32|3234.28
16:27:33|3234.27
16:27:34|3234.46
16:27:36|3234.73
16:27:36|3234.73
16:27:37|3234.44
16:27:38|3234.74
16:27:39|3234.73
16:27:40|3234.72
16:27:41|3234.3
16:27:42|3234.31
16:27:43|3234.3
16:27:44|3234.06
16:27:45|3233.36
16:27:46|3233.65
16:27:47|3233.23
16:27:48|3233.22
16:27:49|3232.41
16:27:50|3232.12
16:27:51|3232.98
16:27:52|3232.98
16:27:53|3233.93
16:27:55|3233.55
16:27:55|3233.54
16:27:56|3232.89
16:27:57|3232.9
16:27:58|3232.9
16:27:59|3233.52
16:28:00|3232.93
16:28:01|3235.16
16:28:02|3235.13
16:28:03|3234.77
16:28:04|3234.09
16:28:05|3233.27
16:28:07|3233.53
16:28:09|3233.52
16:28:09|3233.52
16:28:10|3233.52
16:28:11|3234.3
16:28:12|3234.81
16:28:13|3234.96
16:28:14|3234.96
16:28:15|3235.45
16:28:16|3235.11
16:28:17|3235.43
16:28:18|3234.96
16:28:19|3234.88
16:28:20|3234.96
16:28:21|3234.96
16:28:22|3234.84
16:28:23|3235.04
16:28:25|3234.84
16:28:26|3234.84
16:28:27|3234.84
16:28:29|3235.63
16:28:30|3236.01
16:28:31|3235.96
16:28:32|3235.91
16:28:33|3236.5
16:28:33|3236.35
16:28:35|3236.35
16:28:36|3235.69
16:28:36|3235.7
16:28:38|3235.69
16:28:39|3234.73
16:28:40|3234.73
16:28:41|3234.68
16:28:41|3235.2
16:28:42|3235.08
16:28:44|3235.08
16:28:45|3236.58
16:28:45|3236.94
16:28:47|3236.51
16:28:47|3236.48
16:28:49|3236.1
16:28:50|3236.09
16:28:50|3236.09
16:28:52|3236.06
16:28:53|3235.51
16:28:54|3235.24
16:28:54|3235.35
16:28:56|3235.46
16:28:56|3235.46
16:28:57|3235.19
16:28:58|3235.19
16:29:00|3234.9
16:29:01|3234.26
16:29:01|3234.67
16:29:03|3234.04
16:29:04|3234.01
16:29:05|3233.58
16:29:06|3234.49
16:29:07|3234.24
16:29:08|3233.61
16:29:09|3234.
16:29:11|3234.
16:29:12|3233.99
16:29:13|3234.
16:29:13|3234.01
16:29:15|3234.26
16:29:17|3234.07
16:29:18|3233.
16:29:19|3232.63
16:29:20|3232.64
16:29:20|3232.63
16:29:21|3232.4
16:29:22|3232.4
16:29:23|3233.32
16:29:24|3233.52
16:29:25|3233.52
16:29:26|3233.52
16:29:27|3232.99
16:29:28|3233.74
16:29:29|3233.75
16:29:31|3233.74
16:29:31|3233.35
16:29:32|3233.
16:29:33|3232.59
16:29:34|3232.6
16:29:35|3232.93
16:29:36|3233.25
16:29:38|3233.35
16:29:38|3233.98
16:29:40|3234.54
16:29:41|3234.79
16:29:42|3234.79
16:29:42|3234.8
16:29:45|3234.96
16:29:45|3234.96
16:29:46|3234.05
16:29:47|3233.08
16:29:48|3233.08
16:29:49|3233.34
16:29:51|3233.15
16:29:51|3232.48
16:29:52|3232.48
16:29:53|3233.01
16:29:54|3233.01
16:29:56|3232.59
16:29:56|3232.58
16:29:57|3231.99
16:29:58|3232.01
16:29:59|3232.02
16:30:00|3231.99
16:30:01|3232.
16:30:02|3232.27
16:30:03|3232.58
16:30:04|3232.59
16:30:06|3232.92
16:30:06|3233.53
16:30:07|3233.67
16:30:09|3233.23
16:30:10|3233.23
16:30:11|3232.78
16:30:12|3232.78
16:30:13|3232.25
16:30:15|3232.05
16:30:16|3231.96
16:30:17|3232.19
16:30:18|3231.76
16:30:19|3231.42
16:30:20|3231.77
16:30:21|3231.63
16:30:22|3231.12
16:30:23|3231.13
16:30:24|3231.12
16:30:25|3231.01
16:30:26|3230.64
16:30:27|3230.64
16:30:28|3230.64
16:30:29|3230.8
16:30:30|3230.8
16:30:31|3230.56
16:30:32|3230.36
16:30:33|3230.33
16:30:34|3230.64
16:30:35|3230.63
16:30:36|3230.63
16:30:36|3230.59
16:30:38|3231.38
16:30:39|3231.52
16:30:40|3231.38
16:30:41|3231.39
16:30:42|3231.39
16:30:43|3231.38
16:30:44|3231.7
16:30:45|3232.26
16:30:46|3232.27
16:30:47|3233.17
16:30:48|3232.85
16:30:50|3232.79
16:30:51|3232.4
16:30:52|3232.41
16:30:53|3232.8
16:30:54|3233.22
16:30:55|3233.6
16:30:56|3233.72
16:30:57|3233.99
16:30:58|3234.67
16:30:59|3234.67
16:31:00|3233.9
16:31:01|3233.99
16:31:02|3234.54
16:31:03|3235.45
16:31:04|3235.99
16:31:06|3236.
16:31:07|3235.38
16:31:09|3235.08
16:31:10|3234.14
16:31:10|3234.38
16:31:11|3234.38
16:31:14|3235.43
16:31:14|3235.43
16:31:16|3235.92
16:31:18|3236.37
16:31:18|3236.57
16:31:20|3237.01
16:31:21|3237.02
16:31:22|3237.02
16:31:24|3237.29
16:31:25|3237.3
16:31:26|3237.3
16:31:28|3237.3
16:31:28|3237.31
16:31:30|3237.99
16:31:31|3236.71
16:31:33|3237.19
16:31:34|3237.17
16:31:36|3236.11
16:31:36|3236.11
16:31:37|3235.41
16:31:39|3235.6
16:31:39|3235.6
16:31:40|3235.62
16:31:41|3235.79
16:31:42|3236.2
16:31:43|3236.19
16:31:44|3235.95
16:31:45|3236.17
16:31:46|3236.17
16:31:47|3235.96
16:31:48|3235.2
16:31:49|3234.78
16:31:50|3235.
16:31:51|3235.
16:31:52|3235.61
16:31:53|3236.1
16:31:54|3235.95
16:31:55|3235.31
16:31:57|3235.15
16:31:57|3235.15
16:31:58|3235.18
16:32:00|3234.92
16:32:00|3234.88
16:32:02|3234.89
16:32:02|3235.22
16:32:04|3234.65
16:32:04|3234.76
16:32:07|3234.75
16:32:07|3234.76
16:32:08|3234.89
16:32:11|3234.36
16:32:11|3234.08
16:32:12|3234.38
16:32:13|3234.15
16:32:14|3234.16
16:32:16|3234.14
16:32:17|3233.57
16:32:18|3234.16
16:32:19|3234.74
16:32:20|3234.74
16:32:21|3234.74
16:32:22|3234.75
16:32:24|3234.75
16:32:25|3233.45
16:32:26|3233.84
16:32:26|3233.66
16:32:28|3233.66
16:32:29|3233.66
16:32:30|3233.67
16:32:31|3233.66
16:32:32|3233.66
16:32:33|3233.09
16:32:34|3233.05
16:32:35|3233.14
16:32:36|3233.66
16:32:37|3233.58
16:32:38|3233.58
16:32:39|3233.58
16:32:40|3233.51
16:32:41|3232.96
16:32:42|3232.53
16:32:43|3232.22
16:32:44|3231.83
16:32:45|3231.82
16:32:46|3231.82
16:32:47|3231.73
16:32:48|3231.74
16:32:49|3231.07
16:32:50|3230.63
16:32:51|3230.64
16:32:53|3230.57
16:32:53|3230.64
16:32:55|3231.41
16:32:55|3231.19
16:32:57|3231.72
16:32:57|3231.74
16:32:58|3231.75
16:33:00|3232.64
16:33:00|3232.64
16:33:01|3232.65
16:33:03|3232.6
16:33:03|3232.64
16:33:05|3232.31
16:33:06|3232.78
16:33:07|3232.32
16:33:07|3232.55
16:33:08|3231.31
16:33:09|3231.35
16:33:11|3231.69
16:33:11|3231.64
16:33:13|3231.99
16:33:14|3232.
16:33:15|3232.63
16:33:17|3233.15
16:33:18|3233.34
16:33:18|3233.34
16:33:21|3232.61
16:33:21|3232.28
16:33:23|3231.49
16:33:23|3231.7
16:33:25|3231.55
16:33:26|3232.04
16:33:27|3231.87
16:33:28|3230.9
16:33:29|3230.9
16:33:30|3230.31
16:33:31|3230.01
16:33:32|3229.68
16:33:33|3229.68
16:33:34|3229.67
16:33:36|3230.25
16:33:37|3229.68
16:33:39|3229.71
16:33:40|3229.26
16:33:41|3229.06
16:33:41|3229.01
16:33:43|3229.
16:33:44|3229.47
16:33:44|3229.93
16:33:46|3229.99
16:33:46|3229.99
16:33:47|3229.81
16:33:49|3229.24
16:33:50|3229.24
16:33:51|3229.24
16:33:51|3229.24
16:33:52|3228.82
16:33:54|3228.85
16:33:55|3228.58
16:33:55|3228.57
16:33:57|3228.45
16:33:58|3227.84
16:34:00|3227.85
16:34:00|3227.67
16:34:02|3227.66
16:34:02|3228.45
16:34:03|3228.65
16:34:05|3228.99
16:34:05|3228.13
16:34:06|3227.43
16:34:07|3227.44
16:34:08|3227.24
16:34:09|3227.24
16:34:10|3227.03
16:34:12|3227.44
16:34:14|3227.96
16:34:15|3228.11
16:34:15|3228.93
16:34:17|3229.32
16:34:18|3229.02
16:34:20|3228.67
16:34:21|3228.66
16:34:22|3228.99
16:34:22|3229.01
16:34:24|3229.01
16:34:24|3228.37
16:34:26|3228.34
16:34:27|3228.03
16:34:27|3228.04
16:34:28|3228.44
16:34:29|3228.14
16:34:30|3228.24
16:34:31|3228.24
16:34:32|3228.23
16:34:33|3228.23
16:34:34|3228.11
16:34:36|3228.03
16:34:36|3228.03
16:34:37|3227.69
16:34:39|3227.48
16:34:39|3227.69
16:34:40|3227.35
16:34:41|3226.46
16:34:42|3226.15
16:34:43|3226.96
16:34:45|3227.28
16:34:46|3227.29
16:34:47|3227.26
16:34:48|3227.4
16:34:49|3227.4
16:34:50|3227.4
16:34:51|3227.4
16:34:52|3227.25
16:34:53|3226.92
16:34:54|3226.92
16:34:55|3226.74
16:34:57|3226.53
16:34:57|3226.3
16:34:58|3226.16
16:35:00|3226.17
16:35:01|3226.17
16:35:01|3226.16
16:35:02|3226.17
16:35:03|3227.
16:35:04|3226.87
16:35:06|3226.53
16:35:06|3226.34
16:35:09|3225.9
16:35:09|3225.91
16:35:10|3225.86
16:35:11|3225.89
16:35:13|3225.89
16:35:14|3225.89
16:35:15|3225.87
16:35:16|3225.86
16:35:17|3225.87
16:35:19|3226.99
16:35:20|3226.98
16:35:21|3226.98
16:35:22|3227.1
16:35:23|3227.1
16:35:24|3227.11
16:35:25|3226.97
16:35:26|3226.97
16:35:27|3226.97
16:35:29|3226.28
16:35:29|3225.9
16:35:31|3225.65
16:35:31|3225.53
16:35:33|3225.41
16:35:34|3225.41
16:35:35|3225.96
16:35:36|3225.96
16:35:37|3226.78
16:35:38|3226.77
16:35:39|3226.89
16:35:40|3227.91
16:35:42|3227.36
16:35:42|3226.89
16:35:45|3225.94
16:35:46|3225.73
16:35:47|3226.49
16:35:48|3226.25
16:35:49|3226.24
16:35:51|3225.59
16:35:51|3225.59
16:35:53|3226.91
16:35:54|3226.92
16:35:55|3227.02
16:35:55|3227.77
16:35:57|3227.57
16:35:57|3227.57
16:35:59|3228.34
16:35:59|3228.35
16:36:01|3228.49
16:36:01|3227.99
16:36:02|3228.31
16:36:03|3227.46
16:36:04|3227.01
16:36:05|3227.13
16:36:06|3227.
16:36:07|3227.01
16:36:10|3226.9
16:36:11|3226.62
16:36:12|3226.36
16:36:14|3226.47
16:36:14|3226.4
16:36:15|3226.4
16:36:17|3226.4
16:36:18|3226.4
16:36:20|3227.23
16:36:21|3227.92
16:36:23|3228.15
16:36:24|3228.15
16:36:24|3228.14
16:36:26|3228.32
16:36:27|3228.96
16:36:27|3228.76
16:36:28|3228.76
16:36:29|3228.63
16:36:31|3228.64
16:36:32|3228.76
16:36:32|3228.76
16:36:33|3229.1
16:36:35|3229.1
16:36:36|3228.76
16:36:37|3228.78
16:36:38|3228.78
16:36:39|3228.77
16:36:41|3228.31
16:36:41|3227.96
16:36:42|3228.21
16:36:43|3227.11
16:36:44|3227.16
16:36:45|3227.61
16:36:46|3227.49
16:36:47|3227.49
16:36:48|3227.49
16:36:50|3227.49
16:36:50|3227.48
16:36:51|3227.49
16:36:52|3227.44
16:36:53|3227.45
16:36:54|3227.45
16:36:55|3227.45
16:36:56|3227.45
16:36:57|3227.45
16:36:58|3226.89
16:36:59|3226.89
16:37:00|3226.67
16:37:01|3226.41
16:37:02|3226.41
16:37:03|3226.36
16:37:04|3226.37
16:37:05|3226.36
16:37:06|3226.36
16:37:07|3226.17
16:37:08|3226.18
16:37:10|3225.85
16:37:11|3225.75
16:37:13|3226.44
16:37:13|3226.43
16:37:15|3226.43
16:37:15|3226.43
16:37:16|3226.43
16:37:17|3227.28
16:37:18|3227.28
16:37:21|3226.54
16:37:23|3226.53
16:37:24|3226.59
16:37:25|3227.88
16:37:26|3227.64
16:37:27|3227.64
16:37:29|3228.77
16:37:30|3228.69
16:37:30|3228.62
16:37:32|3228.62
16:37:33|3229.06
16:37:34|3228.86
16:37:35|3228.99
16:37:36|3229.59
16:37:37|3229.67
16:37:38|3229.67
16:37:39|3229.67
16:37:40|3229.19
16:37:41|3229.62
16:37:42|3230.25
16:37:43|3230.25
16:37:44|3230.88
16:37:45|3230.54
16:37:46|3230.54
16:37:47|3230.38
16:37:48|3230.38
16:37:49|3230.14
16:37:50|3229.67
16:37:51|3229.44
16:37:52|3229.66
16:37:53|3229.67
16:37:54|3229.88
16:37:55|3229.83
16:37:56|3229.83
16:37:57|3229.94
16:37:58|3229.93
16:37:59|3230.39
16:38:00|3230.68
16:38:01|3230.94
16:38:02|3230.94
16:38:03|3230.94
16:38:04|3230.68
16:38:05|3230.3
16:38:06|3230.3
16:38:07|3230.3
16:38:09|3230.3
16:38:10|3229.83
16:38:11|3229.83
16:38:13|3229.83
16:38:13|3230.07
16:38:14|3230.5
16:38:16|3230.8
16:38:17|3230.79
16:38:19|3231.45
16:38:19|3232.43
16:38:20|3232.42
16:38:22|3231.78
16:38:24|3231.09
16:38:25|3231.26
16:38:25|3231.26
16:38:26|3231.5
16:38:27|3231.44
16:38:28|3231.26
16:38:30|3231.78
16:38:31|3231.78
16:38:33|3231.79
16:38:34|3232.26
16:38:35|3232.67
16:38:36|3232.72
16:38:37|3233.11
16:38:38|3232.72
16:38:39|3232.68
16:38:40|3232.48
16:38:41|3232.47
16:38:42|3232.72
16:38:43|3232.48
16:38:45|3232.71
16:38:45|3232.49
16:38:47|3232.49
16:38:47|3232.03
16:38:48|3232.03
16:38:50|3232.03
16:38:51|3232.04
16:38:52|3232.04
16:38:52|3232.04
16:38:54|3232.04
16:38:54|3232.04
16:38:55|3231.79
16:38:56|3231.8
16:38:57|3231.42
16:38:58|3231.41
16:39:00|3231.42
16:39:02|3231.41
16:39:02|3231.37
16:39:03|3231.33
16:39:04|3231.37
16:39:05|3231.37
16:39:06|3231.4
16:39:07|3231.79
16:39:08|3231.41
16:39:09|3231.4
16:39:10|3231.35
16:39:12|3231.
16:39:12|3231.
16:39:13|3230.92
16:39:15|3231.02
16:39:17|3230.45
16:39:17|3229.79
16:39:18|3229.79
16:39:19|3229.79
16:39:20|3229.59
16:39:22|3229.59
16:39:23|3230.11
16:39:24|3231.11
16:39:25|3231.14
16:39:26|3231.72
16:39:27|3231.72
16:39:29|3231.72
16:39:30|3231.73
16:39:31|3230.59
16:39:32|3230.31
16:39:33|3230.31
16:39:34|3230.26
16:39:34|3229.51
16:39:36|3228.93
16:39:37|3229.07
16:39:38|3229.5
16:39:39|3229.99
16:39:40|3230.11
16:39:41|3230.11
16:39:42|3229.66
16:39:43|3229.66
16:39:44|3229.93
16:39:45|3229.6
16:39:46|3229.58
16:39:47|3229.22
16:39:48|3229.13
16:39:49|3229.13
16:39:50|3228.71
16:39:51|3228.7
16:39:52|3228.7
16:39:53|3228.7
16:39:54|3228.7
16:39:55|3228.52
16:39:56|3228.49
16:39:57|3228.04
16:39:58|3228.13
16:39:59|3228.29
16:40:00|3228.29
16:40:01|3228.
16:40:02|3228.
16:40:03|3228.13
16:40:04|3228.1
16:40:05|3227.36
16:40:07|3227.65
16:40:07|3227.64
16:40:08|3227.88
16:40:10|3228.33
16:40:10|3228.53
16:40:11|3228.53
16:40:12|3228.17
16:40:13|3228.17
16:40:16|3228.15
16:40:17|3228.88
16:40:18|3228.88
16:40:19|3228.88
16:40:20|3229.47
16:40:21|3228.81
16:40:22|3228.91
16:40:23|3229.59
16:40:24|3229.6
16:40:25|3229.6
16:40:26|3229.6
16:40:27|3229.49
16:40:28|3229.48
16:40:29|3229.49
16:40:30|3229.27
16:40:31|3228.97
16:40:32|3228.61
16:40:33|3228.85
16:40:34|3228.85
16:40:35|3229.74
16:40:36|3229.5
16:40:37|3229.02
16:40:38|3228.93
16:40:39|3228.92
16:40:40|3228.7
16:40:41|3227.84
16:40:42|3227.68
16:40:43|3228.08
16:40:44|3228.13
16:40:45|3228.13
16:40:46|3228.61
16:40:48|3228.68
16:40:49|3228.57
16:40:49|3228.17
16:40:51|3228.16
16:40:52|3228.22
16:40:53|3228.22
16:40:53|3228.76
16:40:55|3228.76
16:40:55|3228.99
16:40:57|3228.99
16:40:57|3228.72
16:40:58|3228.75
16:40:59|3228.2
16:41:01|3227.66
16:41:02|3227.41
16:41:03|3227.29
16:41:03|3227.29
16:41:04|3226.66
16:41:05|3226.53
16:41:06|3226.78
16:41:08|3227.3
16:41:09|3227.66
16:41:10|3227.66
16:41:11|3227.66
16:41:12|3227.51
16:41:13|3227.28
16:41:14|3227.12
16:41:15|3226.27
16:41:16|3226.22
16:41:17|3225.96
16:41:19|3225.55
16:41:19|3225.4
16:41:22|3225.4
16:41:22|3225.41
16:41:23|3225.41
16:41:24|3225.38
16:41:26|3225.29
16:41:26|3225.29
16:41:27|3225.28
16:41:29|3225.28
16:41:29|3225.28
16:41:30|3225.28
16:41:32|3225.28
16:41:32|3225.28
16:41:33|3225.29
16:41:34|3225.39
16:41:37|3225.4
16:41:37|3225.49
16:41:38|3225.91
16:41:39|3225.99
16:41:40|3225.99
16:41:41|3226.1
16:41:42|3226.26
16:41:43|3226.26
16:41:44|3226.
16:41:45|3225.83
16:41:46|3225.96
16:41:47|3226.07
16:41:48|3225.96
16:41:49|3225.95
16:41:51|3225.39
16:41:52|3225.39
16:41:53|3225.29
16:41:54|3225.71
16:41:55|3226.05
16:41:56|3226.58
16:41:57|3226.58
16:41:58|3225.4
16:41:59|3225.96
16:42:00|3225.96
16:42:01|3225.95
16:42:02|3225.95
16:42:04|3225.72
16:42:04|3226.15
16:42:05|3226.15
16:42:06|3225.97
16:42:07|3226.11
16:42:08|3225.87
16:42:11|3225.48
16:42:11|3225.3
16:42:12|3225.01
16:42:14|3224.65
16:42:15|3224.76
16:42:16|3224.75
16:42:17|3223.14
16:42:18|3223.04
16:42:20|3222.89
16:42:20|3222.65
16:42:21|3222.21
16:42:24|3222.24
16:42:24|3222.27
16:42:25|3222.16
16:42:26|3222.27
16:42:27|3223.09
16:42:29|3222.29
16:42:29|3222.59
16:42:31|3223.49
16:42:31|3223.46
16:42:33|3223.68
16:42:34|3224.03
16:42:34|3225.27
16:42:35|3225.27
16:42:36|3224.18
16:42:37|3223.69
16:42:39|3223.35
16:42:39|3223.54
16:42:40|3223.51
16:42:42|3222.91
16:42:42|3222.62
16:42:43|3222.92
16:42:45|3223.48
16:42:46|3224.2
16:42:47|3224.42
16:42:48|3224.96
16:42:49|3224.37
16:42:50|3224.34
16:42:51|3224.33
16:42:52|3224.34
16:42:53|3224.33
16:42:54|3224.3
16:42:55|3224.44
16:42:56|3224.44
16:42:57|3224.33
16:42:58|3225.02
16:42:59|3225.26
16:43:00|3226.15
16:43:01|3226.15
16:43:02|3226.
16:43:04|3225.86
16:43:05|3226.16
16:43:05|3226.15
16:43:07|3225.34
16:43:08|3225.94
16:43:09|3225.45
16:43:10|3225.45
16:43:11|3225.63
16:43:12|3225.63
16:43:13|3225.63
16:43:14|3226.09
16:43:15|3225.51
16:43:16|3225.16
16:43:17|3224.95
16:43:18|3224.97
16:43:19|3225.48
16:43:20|3225.41
16:43:22|3225.69
16:43:22|3225.4
16:43:25|3225.82
16:43:25|3225.53
16:43:27|3225.53
16:43:27|3226.29
16:43:28|3226.29
16:43:31|3226.57
16:43:31|3226.1
16:43:33|3226.79
16:43:34|3226.79
16:43:35|3226.61
16:43:36|3227.1
16:43:37|3227.53
16:43:38|3227.65
16:43:39|3227.75
16:43:39|3227.87
16:43:40|3229.15
16:43:42|3229.48
16:43:43|3229.88
16:43:44|3229.65
16:43:46|3229.57
16:43:46|3228.82
16:43:47|3228.82
16:43:49|3228.8
16:43:49|3228.8
16:43:50|3228.79
16:43:53|3228.83
16:43:53|3228.84
16:43:54|3228.84
16:43:55|3228.84
16:43:56|3229.
16:43:57|3228.85
16:43:58|3228.85
16:43:59|3228.99
16:44:00|3229.41
16:44:02|3228.99
16:44:03|3229.31
16:44:04|3229.31
16:44:05|3228.99
16:44:06|3228.27
16:44:07|3228.71
16:44:08|3228.17
16:44:09|3228.5
16:44:10|3228.04
16:44:11|3228.19
16:44:12|3228.19
16:44:14|3228.18
16:44:15|3227.96
16:44:15|3227.76
16:44:17|3227.48
16:44:18|3227.71
16:44:19|3227.72
16:44:20|3227.54
16:44:22|3226.73
16:44:23|3227.12
16:44:23|3227.12
16:44:25|3227.12
16:44:26|3227.12
16:44:27|3228.16
16:44:28|3228.48
16:44:29|3228.7
16:44:30|3228.7
16:44:31|3229.
16:44:32|3228.92
16:44:33|3228.72
16:44:34|3228.92
16:44:35|3229.46
16:44:36|3229.47
16:44:37|3229.49
16:44:38|3229.53
16:44:39|3229.99
16:44:40|3229.99
16:44:42|3229.15
16:44:42|3229.42
16:44:43|3229.54
16:44:44|3229.97
16:44:45|3230.44
16:44:46|3230.44
16:44:47|3231.06
16:44:48|3231.05
16:44:49|3231.47
16:44:50|3231.47
16:44:51|3231.56
16:44:53|3231.75
16:44:53|3231.75
16:44:54|3231.74
16:44:55|3231.14
16:44:56|3231.13
16:44:57|3231.14
16:44:59|3231.13
16:45:00|3231.14
16:45:02|3231.49
16:45:02|3231.49
16:45:03|3232.
16:45:04|3231.87
16:45:06|3231.86
16:45:07|3231.87
16:45:08|3231.87
16:45:09|3231.86
16:45:10|3231.86
16:45:11|3231.87
16:45:12|3231.87
16:45:13|3232.46
16:45:14|3232.59
16:45:15|3232.59
16:45:16|3232.59
16:45:17|3232.3
16:45:18|3232.36
16:45:19|3232.36
16:45:21|3231.88
16:45:23|3231.87
16:45:25|3231.69
16:45:25|3231.46
16:45:26|3231.21
16:45:27|3230.53
16:45:29|3230.53
16:45:29|3230.53
16:45:30|3230.54
16:45:31|3230.31
16:45:33|3230.1
16:45:34|3230.1
16:45:35|3230.
16:45:36|3230.53
16:45:37|3230.53
16:45:38|3231.39
16:45:39|3231.46
16:45:40|3231.78
16:45:41|3231.78
16:45:42|3232.48
16:45:43|3232.48
16:45:44|3232.48
16:45:45|3232.58
16:45:46|3232.58
16:45:47|3232.58
16:45:49|3232.6
16:45:50|3232.93
16:45:50|3232.94
16:45:51|3232.93
16:45:52|3232.93
16:45:53|3232.96
16:45:54|3232.96
16:45:55|3232.96
16:45:56|3232.99
16:45:57|3232.96
16:45:58|3232.96
16:45:59|3233.31
16:46:00|3233.99
16:46:01|3233.99
16:46:02|3234.
16:46:03|3233.86
16:46:04|3233.86
16:46:06|3233.86
16:46:06|3233.86
16:46:08|3232.97
16:46:09|3232.97
16:46:09|3232.19
16:46:10|3232.31
16:46:11|3232.2
16:46:12|3232.8
16:46:13|3232.71
16:46:14|3232.69
16:46:15|3232.68
16:46:16|3232.21
16:46:17|3232.
16:46:19|3231.54
16:46:21|3231.01
16:46:22|3231.41
16:46:23|3230.56
16:46:25|3230.72
16:46:25|3230.52
16:46:26|3230.11
16:46:27|3230.1
16:46:29|3230.
16:46:30|3230.
16:46:30|3229.59
16:46:32|3229.59
16:46:33|3230.46
16:46:33|3230.94
16:46:34|3231.66
16:46:36|3231.71
16:46:37|3231.89
16:46:37|3232.18
16:46:38|3232.61
16:46:40|3232.26
16:46:40|3232.17
16:46:42|3232.44
16:46:44|3233.32
16:46:45|3233.64
16:46:46|3232.88
16:46:47|3233.28
16:46:48|3233.28
16:46:49|3232.27
16:46:50|3231.76
16:46:51|3232.49
16:46:52|3232.49
16:46:53|3231.64
16:46:54|3232.05
16:46:55|3232.05
16:46:56|3231.93
16:46:57|3232.04
16:46:58|3232.22
16:46:59|3232.21
16:47:00|3232.21
16:47:01|3231.33
16:47:02|3231.04
16:47:03|3231.04
16:47:04|3231.04
16:47:05|3231.01
16:47:06|3230.52
16:47:07|3230.91
16:47:08|3230.25
16:47:09|3230.11
16:47:10|3230.11
16:47:11|3230.99
16:47:12|3230.99
16:47:13|3231.05
16:47:14|3231.36
16:47:15|3231.48
16:47:16|3231.38
16:47:17|3230.96
16:47:18|3230.91
16:47:19|3230.84
16:47:20|3230.5
16:47:22|3230.43
16:47:23|3230.36
16:47:24|3230.52
16:47:25|3230.42
16:47:27|3230.54
16:47:29|3230.62
16:47:29|3230.12
16:47:30|3230.11
16:47:31|3230.
16:47:32|3230.
16:47:33|3230.01
16:47:34|3230.99
16:47:35|3230.99
16:47:36|3231.
16:47:37|3231.
16:47:39|3231.
16:47:40|3231.
16:47:41|3230.99
16:47:42|3230.99
16:47:42|3230.77
16:47:43|3230.
16:47:44|3230.
16:47:45|3230.
16:47:47|3230.01
16:47:48|3230.
16:47:48|3229.59
16:47:49|3229.59
16:47:50|3229.59
16:47:52|3229.83
16:47:52|3229.61
16:47:53|3229.59
16:47:54|3229.5
16:47:55|3229.2
16:47:56|3229.2
16:47:58|3228.89
16:47:58|3229.
16:47:59|3229.01
16:48:00|3229.02
16:48:01|3229.61
16:48:02|3229.8
16:48:03|3229.6
16:48:04|3229.63
16:48:05|3229.79
16:48:06|3229.64
16:48:07|3229.26
16:48:09|3229.01
16:48:10|3228.01
16:48:10|3227.6
16:48:11|3227.6
16:48:12|3227.41
16:48:14|3227.37
16:48:14|3227.36
16:48:17|3227.12
16:48:17|3226.26
16:48:18|3226.04
16:48:19|3227.07
16:48:21|3226.89
16:48:21|3226.89
16:48:24|3226.88
16:48:24|3226.88
16:48:25|3226.26
16:48:26|3226.24
16:48:27|3226.26
16:48:28|3226.26
16:48:29|3226.49
16:48:31|3226.33
16:48:32|3226.26
16:48:33|3225.69
16:48:34|3225.64
16:48:35|3225.48
16:48:36|3225.62
16:48:37|3225.58
16:48:38|3225.87
16:48:39|3226.22
16:48:40|3225.73
16:48:41|3225.73
16:48:42|3225.65
16:48:43|3225.65
16:48:44|3225.65
16:48:45|3225.36
16:48:46|3225.64
16:48:47|3225.64
16:48:49|3225.64
16:48:51|3225.45
16:48:51|3225.71
16:48:52|3225.57
16:48:54|3225.87
16:48:54|3225.7
16:48:55|3225.7
16:48:56|3225.36
16:48:57|3225.36
16:48:58|3225.46
16:48:59|3225.46
16:49:00|3225.31
16:49:02|3225.3
16:49:02|3225.3
16:49:03|3225.
16:49:04|3225.01
16:49:05|3225.01
16:49:06|3224.13
16:49:07|3224.13
16:49:08|3224.13
16:49:09|3224.84
16:49:10|3224.24
16:49:11|3224.64
16:49:12|3224.54
16:49:13|3224.52
16:49:14|3224.52
16:49:15|3224.55
16:49:16|3224.12
16:49:17|3223.94
16:49:18|3223.9
16:49:19|3223.9
16:49:20|3223.89
16:49:21|3223.18
16:49:22|3223.4
16:49:23|3223.9
16:49:24|3223.91
16:49:25|3223.91
16:49:26|3223.91
16:49:27|3223.93
16:49:28|3224.63
16:49:29|3224.87
16:49:30|3224.88
16:49:31|3225.65
16:49:34|3225.63
16:49:34|3225.32
16:49:35|3225.29
16:49:36|3225.62
16:49:37|3225.67
16:49:38|3225.51
16:49:39|3225.37
16:49:40|3224.28
16:49:41|3224.69
16:49:42|3224.69
16:49:43|3224.77
16:49:45|3224.77
16:49:46|3224.95
16:49:47|3225.37
16:49:48|3225.03
16:49:49|3225.36
16:49:51|3225.36
16:49:51|3225.48
16:49:53|3225.48
16:49:53|3225.87
16:49:54|3225.87
16:49:55|3225.93
16:49:56|3225.63
16:49:57|3225.91
16:49:58|3225.62
16:50:00|3225.66
16:50:00|3225.93
16:50:01|3225.49
16:50:02|3225.04
16:50:04|3225.18
16:50:05|3225.18
16:50:06|3226.01
16:50:07|3226.
16:50:08|3226.
16:50:09|3225.19
16:50:10|3225.03
16:50:11|3224.93
16:50:12|3224.93
16:50:13|3224.77
16:50:14|3224.48
16:50:15|3224.48
16:50:16|3224.48
16:50:17|3224.49
16:50:18|3224.21
16:50:19|3223.56
16:50:20|3223.22
16:50:21|3223.22
16:50:22|3223.2
16:50:23|3223.44
16:50:24|3223.45
16:50:26|3223.41
16:50:27|3222.53
16:50:28|3222.45
16:50:30|3222.45
16:50:30|3222.45
16:50:31|3222.44
16:50:32|3222.44
16:50:34|3223.27
16:50:34|3223.41
16:50:35|3223.41
16:50:36|3223.25
16:50:38|3223.23
16:50:39|3223.23
16:50:41|3222.8
16:50:41|3222.29
16:50:42|3222.47
16:50:43|3222.47
16:50:44|3221.32
16:50:46|3221.42
16:50:47|3221.67
16:50:48|3221.68
16:50:49|3221.68
16:50:50|3221.77
16:50:51|3222.44
16:50:53|3222.8
16:50:53|3222.8
16:50:55|3222.79
16:50:56|3223.43
16:50:57|3223.05
16:50:58|3222.84
16:51:00|3222.2
16:51:00|3222.41
16:51:02|3222.41
16:51:02|3222.53
16:51:04|3222.52
16:51:04|3222.52
16:51:05|3222.94
16:51:06|3223.18
16:51:08|3223.17
16:51:09|3223.18
16:51:10|3223.77
16:51:12|3224.
16:51:12|3224.42
16:51:14|3224.64
16:51:16|3225.27
16:51:16|3225.58
16:51:17|3225.19
16:51:19|3224.99
16:51:19|3224.99
16:51:21|3224.81
16:51:23|3223.93
16:51:25|3224.91
16:51:25|3224.91
16:51:26|3224.91
16:51:27|3224.99
16:51:29|3225.
16:51:30|3225.
16:51:31|3224.99
16:51:32|3225.
16:51:34|3225.
16:51:34|3225.
16:51:36|3224.99
16:51:36|3225.54
16:51:38|3225.54
16:51:39|3226.24
16:51:40|3225.99
16:51:42|3225.64
16:51:42|3225.98
16:51:43|3225.98
16:51:44|3225.97
16:51:45|3225.97
16:51:46|3225.97
16:51:49|3225.94
16:51:49|3225.52
16:51:50|3225.52
16:51:51|3225.52
16:51:52|3225.52
16:51:54|3225.51
16:51:55|3225.
16:51:55|3225.
16:51:56|3225.01
16:51:57|3225.
16:51:58|3225.
16:52:00|3225.01
16:52:00|3226.29
16:52:02|3226.
16:52:02|3226.
16:52:04|3225.65
16:52:04|3225.66
16:52:05|3225.66
16:52:06|3225.65
16:52:08|3225.66
16:52:08|3225.65
16:52:09|3225.66
16:52:10|3225.76
16:52:11|3225.66
16:52:12|3225.18
16:52:14|3225.01
16:52:15|3225.01
16:52:16|3225.36
16:52:17|3225.31
16:52:18|3225.52
16:52:19|3225.52
16:52:20|3225.17
16:52:21|3225.66
16:52:23|3225.65
16:52:24|3225.65
16:52:25|3226.1
16:52:26|3226.1
16:52:28|3226.11
16:52:30|3226.1
16:52:31|3226.1
16:52:31|3226.42
16:52:33|3226.43
16:52:33|3226.42
16:52:35|3226.42
16:52:37|3226.42
16:52:38|3226.42
16:52:39|3226.48
16:52:40|3226.72
16:52:40|3226.71
16:52:42|3226.71
16:52:42|3226.72
16:52:44|3227.29
16:52:45|3227.31
16:52:45|3227.73
16:52:47|3227.99
16:52:48|3228.
16:52:48|3227.99
16:52:49|3227.24
16:52:51|3227.11
16:52:52|3228.34
16:52:52|3228.34
16:52:53|3227.47
16:52:55|3227.26
16:52:55|3226.83
16:52:57|3226.83
16:52:57|3226.83
16:52:58|3227.24
16:53:00|3227.24
16:53:00|3227.24
16:53:01|3227.64
16:53:02|3227.64
16:53:04|3227.64
16:53:04|3227.29
16:53:06|3227.28
16:53:07|3227.24
16:53:08|3227.24
16:53:08|3227.24
16:53:10|3227.24
16:53:10|3227.25
16:53:12|3227.25
16:53:13|3227.1
16:53:14|3226.5
16:53:14|3226.43
16:53:16|3226.28
16:53:16|3226.71
16:53:17|3226.34
16:53:18|3226.34
16:53:20|3226.35
16:53:21|3226.44
16:53:22|3226.44
16:53:24|3226.72
16:53:26|3226.72
16:53:27|3226.49
16:53:29|3226.09
16:53:29|3226.5
16:53:31|3226.62
16:53:31|3226.66
16:53:33|3227.99
16:53:33|3227.99
16:53:34|3228.01
16:53:35|3228.
16:53:36|3228.
16:53:37|3228.
16:53:38|3228.
16:53:39|3228.01
16:53:40|3228.
16:53:41|3228.01
16:53:42|3228.
16:53:43|3228.
16:53:44|3228.01
16:53:45|3228.01
16:53:46|3228.33
16:53:47|3228.98
16:53:49|3228.98
16:53:49|3228.98
16:53:50|3228.98
16:53:51|3228.03
16:53:53|3228.
16:53:53|3228.
16:53:54|3228.01
16:53:55|3228.01
16:53:56|3228.01
16:53:57|3228.01
16:53:58|3228.21
16:53:59|3228.25
16:54:00|3228.73
16:54:01|3228.27
16:54:02|3228.16
16:54:03|3228.
16:54:04|3227.09
16:54:05|3227.56
16:54:06|3227.17
16:54:07|3226.65
16:54:08|3226.2
16:54:09|3226.19
16:54:10|3226.56
16:54:12|3226.73
16:54:13|3226.58
16:54:14|3226.58
16:54:15|3226.47
16:54:16|3226.44
16:54:17|3226.44
16:54:18|3226.44
16:54:19|3226.98
16:54:20|3227.27
16:54:21|3227.16
16:54:22|3227.66
16:54:23|3227.66
16:54:24|3228.
16:54:25|3228.21
16:54:26|3228.22
16:54:28|3228.21
16:54:29|3228.39
16:54:29|3228.35
16:54:30|3228.86
16:54:31|3228.56
16:54:32|3228.27
16:54:33|3228.47
16:54:34|3228.99
16:54:37|3229.38
16:54:37|3229.23
16:54:38|3229.26
16:54:39|3229.
16:54:41|3229.11
16:54:42|3229.12
16:54:42|3229.11
16:54:44|3229.43
16:54:44|3229.42
16:54:45|3229.12
16:54:46|3229.11
16:54:47|3228.96
16:54:49|3228.95
16:54:49|3228.76
16:54:50|3229.12
16:54:52|3229.11
16:54:53|3229.13
16:54:53|3228.91
16:54:54|3229.26
16:54:56|3229.26
16:54:57|3229.25
16:54:58|3228.77
16:54:59|3228.77
16:55:00|3228.48
16:55:01|3228.48
16:55:02|3228.48
16:55:03|3227.88
16:55:04|3227.88
16:55:05|3227.89
16:55:06|3227.71
16:55:07|3227.72
16:55:08|3227.49
16:55:09|3227.49
16:55:10|3227.88
16:55:11|3227.87
16:55:12|3227.88
16:55:13|3227.88
16:55:14|3228.99
16:55:15|3228.92
16:55:16|3228.98
16:55:17|3229.21
16:55:18|3229.21
16:55:19|3229.2
16:55:20|3229.19
16:55:21|3229.19
16:55:22|3228.78
16:55:23|3228.49
16:55:24|3228.65
16:55:25|3229.48
16:55:26|3229.47
16:55:27|3229.47
16:55:29|3229.19
16:55:29|3229.24
16:55:30|3229.07
16:55:31|3229.4
16:55:33|3229.56
16:55:35|3229.56
16:55:35|3229.55
16:55:36|3229.54
16:55:37|3229.39
16:55:39|3229.39
16:55:40|3229.39
16:55:41|3229.38
16:55:42|3229.39
16:55:43|3229.39
16:55:44|3229.06
16:55:45|3229.
16:55:46|3229.06
16:55:47|3229.06
16:55:48|3229.24
16:55:49|3229.24
16:55:50|3229.27
16:55:51|3229.28
16:55:52|3229.38
16:55:53|3229.34
16:55:54|3229.34
16:55:55|3229.34
16:55:56|3229.34
16:55:57|3229.34
16:55:58|3229.38
16:55:59|3229.43
16:56:00|3229.39
16:56:01|3229.35
16:56:02|3229.24
16:56:03|3229.24
16:56:04|3229.25
16:56:05|3229.25
16:56:06|3228.46
16:56:07|3228.47
16:56:08|3228.46
16:56:09|3228.03
16:56:10|3228.03
16:56:11|3228.03
16:56:12|3227.89
16:56:13|3227.89
16:56:14|3227.89
16:56:15|3228.46
16:56:16|3228.62
16:56:17|3229.23
16:56:19|3229.25
16:56:19|3229.1
16:56:20|3229.09
16:56:22|3229.24
16:56:24|3229.23
16:56:26|3228.8
16:56:26|3229.56
16:56:27|3229.57
16:56:29|3229.57
16:56:30|3229.25
16:56:31|3229.69
16:56:32|3229.46
16:56:33|3229.46
16:56:34|3229.46
16:56:35|3229.46
16:56:36|3229.46
16:56:37|3229.46
16:56:39|3229.47
16:56:39|3229.97
16:56:40|3229.95
16:56:41|3229.95
16:56:43|3229.94
16:56:44|3229.73
16:56:45|3229.75
16:56:45|3229.86
16:56:47|3230.
16:56:48|3230.44
16:56:48|3230.55
16:56:50|3230.74
16:56:51|3231.05
16:56:52|3231.06
16:56:52|3231.05
16:56:54|3231.05
16:56:55|3231.05
16:56:56|3231.05
16:56:57|3231.05
16:56:57|3231.51
16:56:59|3231.12
16:56:59|3231.06
16:57:01|3231.06
16:57:01|3231.12
16:57:04|3231.12
16:57:04|3231.99
16:57:06|3232.01
16:57:06|3232.42
16:57:08|3232.09
16:57:09|3232.2
16:57:09|3232.03
16:57:10|3232.02
16:57:11|3232.02
16:57:14|3232.02
16:57:14|3232.02
16:57:15|3232.02
16:57:16|3232.33
16:57:17|3232.03
16:57:18|3232.02
16:57:19|3232.03
16:57:20|3232.02
16:57:21|3232.4
16:57:22|3232.4
16:57:23|3232.08
16:57:24|3231.67
16:57:25|3232.03
16:57:26|3232.62
16:57:27|3232.
16:57:28|3232.01
16:57:29|3232.42
16:57:31|3232.01
16:57:32|3232.01
16:57:32|3232.31
16:57:33|3232.41
16:57:35|3232.4
16:57:36|3232.77
16:57:36|3232.77
16:57:37|3232.77
16:57:38|3233.33
16:57:39|3233.49
16:57:41|3233.49
16:57:41|3233.5
16:57:43|3233.5
16:57:43|3233.
16:57:44|3232.45
16:57:46|3232.54
16:57:46|3232.55
16:57:48|3232.55
16:57:49|3232.55
16:57:49|3232.55
16:57:50|3232.55
16:57:51|3232.53
16:57:52|3232.55
16:57:53|3232.4
16:57:55|3232.4
16:57:56|3232.39
16:57:57|3232.41
16:57:58|3232.42
16:57:58|3232.38
16:57:59|3232.38
16:58:00|3232.78
16:58:01|3232.45
16:58:03|3232.95
16:58:04|3232.95
16:58:06|3233.17
16:58:06|3232.97
16:58:08|3233.17
16:58:08|3233.17
16:58:10|3233.
16:58:11|3233.07
16:58:11|3232.99
16:58:12|3233.
16:58:14|3233.17
16:58:15|3233.18
16:58:16|3232.74
16:58:17|3233.18
16:58:19|3232.96
16:58:19|3232.96
16:58:20|3233.18
16:58:21|3232.97
16:58:23|3232.97
16:58:23|3233.51
16:58:24|3232.66
16:58:25|3231.85
16:58:26|3232.09
16:58:27|3231.71
16:58:28|3231.71
16:58:30|3231.69
16:58:30|3231.38
16:58:32|3231.38
16:58:32|3231.38
16:58:33|3230.88
16:58:35|3230.84
16:58:36|3230.43
16:58:38|3230.01
16:58:39|3230.84
16:58:39|3230.32
16:58:40|3230.64
16:58:41|3231.29
16:58:43|3231.05
16:58:43|3230.49
16:58:44|3230.39
16:58:45|3229.68
16:58:47|3228.88
16:58:48|3227.87
16:58:48|3228.62
16:58:50|3228.69
16:58:51|3228.69
16:58:52|3228.64
16:58:52|3228.64
16:58:54|3228.64
16:58:55|3228.64
16:58:56|3228.34
16:58:57|3228.63
16:58:58|3228.54
16:58:59|3228.54
16:59:00|3228.28
16:59:01|3228.36
16:59:02|3228.37
16:59:03|3228.37
16:59:04|3228.37
16:59:05|3228.28
16:59:06|3228.29
16:59:07|3228.29
16:59:08|3228.05
16:59:09|3228.05
16:59:10|3228.08
16:59:11|3228.27
16:59:12|3228.28
16:59:14|3228.34
16:59:14|3228.34
16:59:16|3228.34
16:59:16|3228.28
16:59:19|3229.39
16:59:20|3229.39
16:59:20|3229.39
16:59:21|3229.8
16:59:22|3230.47
16:59:23|3230.6
16:59:24|3230.59
16:59:26|3230.19
16:59:26|3230.45
16:59:27|3230.45
16:59:28|3230.2
16:59:29|3230.19
16:59:31|3230.05
16:59:31|3230.69
16:59:32|3230.7
16:59:35|3230.51
16:59:36|3230.36
16:59:36|3229.74
16:59:37|3229.17
16:59:38|3229.17
16:59:40|3229.18
16:59:41|3229.49
16:59:42|3229.48
16:59:43|3229.48
16:59:44|3230.07
16:59:45|3229.38
16:59:46|3229.38
16:59:47|3229.49
16:59:48|3229.12
16:59:49|3228.7
16:59:50|3228.64
16:59:51|3228.49
16:59:52|3228.49
16:59:53|3228.64
16:59:54|3228.5
16:59:55|3228.49
16:59:56|3229.48
16:59:57|3228.08
16:59:58|3228.08
16:59:59|3228.13
17:00:00|3227.76
17:00:01|3228.46
17:00:02|3227.81
17:00:03|3227.99
17:00:04|3228.39
17:00:05|3228.73
17:00:06|3228.8
17:00:07|3229.57
17:00:08|3229.94
17:00:09|3229.93
17:00:10|3229.93
17:00:11|3230.
17:00:12|3230.
17:00:13|3230.08
17:00:14|3230.09
17:00:15|3230.09
17:00:16|3229.61
17:00:17|3229.61
17:00:18|3229.61
17:00:19|3229.77
17:00:20|3229.93
17:00:21|3229.93
17:00:22|3229.93
17:00:24|3229.97
17:00:24|3230.79
17:00:25|3231.56
17:00:27|3230.2
17:00:28|3230.27
17:00:30|3230.26
17:00:31|3229.35
17:00:32|3230.24
17:00:34|3228.65
17:00:36|3228.34
17:00:37|3228.33
17:00:38|3228.34
17:00:38|3228.02
17:00:40|3228.18
17:00:42|3228.66
17:00:44|3228.
17:00:45|3227.94
17:00:46|3227.76
17:00:47|3227.72
17:00:49|3227.51
17:00:51|3227.7
17:00:52|3227.67
17:00:53|3227.66
17:00:54|3227.59
17:00:54|3227.33
17:00:56|3226.87
17:00:57|3226.87
17:00:57|3226.16
17:00:58|3225.88
17:01:00|3226.26
17:01:01|3226.27
17:01:02|3226.01
17:01:04|3225.86
17:01:04|3225.55
17:01:06|3225.39
17:01:07|3225.55
17:01:08|3225.39
17:01:09|3225.25
17:01:10|3225.
17:01:11|3224.27
17:01:12|3224.27
17:01:14|3224.41
17:01:15|3223.91
17:01:16|3223.82
17:01:18|3223.64
17:01:18|3223.9
17:01:19|3223.9
17:01:21|3223.56
17:01:23|3223.59
17:01:23|3223.21
17:01:24|3223.18
17:01:25|3223.35
17:01:26|3223.24
17:01:28|3223.34
17:01:29|3223.17
17:01:30|3223.17
17:01:31|3222.93
17:01:33|3223.17
17:01:34|3223.34
17:01:35|3223.35
17:01:37|3223.34
17:01:38|3223.34
17:01:40|3222.82
17:01:40|3222.95
17:01:42|3223.15
17:01:42|3223.35
17:01:43|3223.19
17:01:44|3222.95
17:01:46|3222.23
17:01:48|3222.17
17:01:48|3222.09
17:01:49|3221.69
17:01:51|3221.68
17:01:52|3221.42
17:01:53|3221.4
17:01:54|3221.4
17:01:56|3221.41
17:01:58|3221.28
17:01:58|3220.99
17:01:59|3221.23
17:02:01|3221.38
17:02:02|3221.11
17:02:02|3221.01
17:02:03|3221.37
17:02:04|3221.32
17:02:05|3221.5
17:02:06|3222.15
17:02:07|3222.21
17:02:08|3222.2
17:02:09|3222.48
17:02:10|3222.23
17:02:12|3222.15
17:02:13|3222.51
17:02:14|3222.52
17:02:15|3223.25
17:02:15|3223.03
17:02:16|3222.86
17:02:18|3222.79
17:02:18|3222.52
17:02:20|3222.52
17:02:20|3222.89
17:02:21|3222.61
17:02:23|3222.61
17:02:24|3222.84
17:02:24|3222.97
17:02:26|3223.47
17:02:28|3223.34
17:02:29|3222.64
17:02:29|3222.92
17:02:30|3222.7
17:02:32|3221.99
17:02:34|3222.22
17:02:36|3222.21
17:02:37|3222.45
17:02:39|3222.14
17:02:40|3222.
17:02:42|3221.54
17:02:42|3221.33
17:02:44|3221.18
17:02:45|3221.01
17:02:46|3221.01
17:02:48|3221.01
17:02:48|3221.01
17:02:50|3221.15
17:02:51|3221.02
17:02:52|3221.02
17:02:53|3221.02
17:02:54|3221.03
17:02:55|3221.02
17:02:56|3221.01
17:02:57|3220.76
17:02:58|3220.76
17:03:00|3219.4
17:03:01|3219.37
17:03:01|3220.66
17:03:03|3221.01
17:03:04|3221.04
17:03:05|3221.04
17:03:05|3221.04
17:03:06|3220.73
17:03:07|3220.42
17:03:10|3220.68
17:03:10|3220.34
17:03:11|3220.36
17:03:12|3220.72
17:03:13|3220.42
17:03:15|3220.35
17:03:16|3220.35
17:03:17|3220.6
17:03:19|3221.05
17:03:20|3220.91
17:03:21|3221.83
17:03:22|3221.82
17:03:22|3221.72
17:03:24|3221.76
17:03:24|3221.76
17:03:26|3221.77
17:03:27|3221.75
17:03:27|3221.52
17:03:29|3221.53
17:03:30|3221.94
17:03:31|3221.55
17:03:31|3222.
17:03:34|3222.27
17:03:35|3222.
17:03:36|3221.95
17:03:37|3221.58
17:03:39|3221.59
17:03:40|3221.56
17:03:41|3221.14
17:03:42|3220.6
17:03:43|3220.6
17:03:44|3220.72
17:03:45|3221.59
17:03:47|3220.02
17:03:48|3220.01
17:03:49|3219.42
17:03:50|3218.96
17:03:51|3218.95
17:03:53|3218.45
17:03:54|3218.86
17:03:54|3218.86
17:03:55|3218.53
17:03:57|3218.53
17:03:58|3218.34
17:03:59|3217.99
17:04:00|3217.85
17:04:01|3218.89
17:04:02|3218.32
17:04:03|3218.47
17:04:04|3218.48
17:04:06|3219.
17:04:07|3219.
17:04:07|3218.79
17:04:08|3218.71
17:04:09|3218.62
17:04:10|3218.63
17:04:12|3218.61
17:04:13|3218.51
17:04:13|3218.51
17:04:14|3218.5
17:04:16|3218.26
17:04:17|3218.3
17:04:17|3218.26
17:04:19|3218.26
17:04:20|3218.41
17:04:21|3218.41
17:04:22|3218.18
17:04:22|3217.85
17:04:24|3218.18
17:04:24|3218.92
17:04:25|3219.7
17:04:26|3219.45
17:04:28|3219.73
17:04:30|3219.66
17:04:30|3218.71
17:04:32|3218.71
17:04:33|3218.71
17:04:35|3218.51
17:04:35|3217.7
17:04:37|3217.53
17:04:38|3217.47
17:04:39|3217.86
17:04:40|3217.69
17:04:41|3217.27
17:04:43|3217.47
17:04:43|3217.46
17:04:45|3217.07
17:04:45|3217.07
17:04:47|3217.07
17:04:47|3217.11
17:04:50|3216.68
17:04:50|3216.44
17:04:51|3215.97
17:04:52|3215.53
17:04:53|3215.31
17:04:55|3217.46
17:04:56|3217.81
17:04:57|3218.01
17:04:58|3217.8
17:04:59|3217.8
17:05:00|3217.81
17:05:01|3218.07
17:05:02|3218.42
17:05:03|3218.08
17:05:04|3218.7
17:05:05|3219.6
17:05:07|3219.14
17:05:09|3220.38
17:05:11|3221.02
17:05:11|3221.29
17:05:12|3220.87
17:05:13|3220.75
17:05:15|3222.1
17:05:16|3223.97
17:05:17|3224.49
17:05:18|3225.
17:05:19|3225.86
17:05:20|3224.41
17:05:21|3224.1
17:05:22|3223.05
17:05:23|3221.43
17:05:24|3222.17
17:05:25|3222.4
17:05:26|3222.4
17:05:27|3222.65
17:05:28|3222.66
17:05:30|3222.66
17:05:30|3222.97
17:05:31|3223.
17:05:32|3223.21
17:05:33|3222.59
17:05:35|3222.59
17:05:36|3222.96
17:05:36|3223.
17:05:38|3223.02
17:05:40|3223.69
17:05:41|3223.35
17:05:41|3223.35
17:05:43|3223.36
17:05:44|3223.36
17:05:46|3223.35
17:05:46|3223.75
17:05:47|3223.35
17:05:48|3224.5
17:05:49|3223.95
17:05:50|3223.75
17:05:51|3224.11
17:05:52|3223.36
17:05:53|3223.85
17:05:54|3223.53
17:05:55|3223.54
17:05:56|3222.75
17:05:57|3222.56
17:05:58|3222.57
17:05:59|3222.96
17:06:00|3222.57
17:06:01|3222.84
17:06:02|3222.63
17:06:03|3223.02
17:06:04|3222.63
17:06:05|3221.9
17:06:06|3221.66
17:06:07|3220.64
17:06:08|3220.42
17:06:10|3219.55
17:06:11|3221.42
17:06:12|3220.07
17:06:13|3220.06
17:06:14|3219.96
17:06:15|3219.93
17:06:17|3219.
17:06:17|3219.92
17:06:18|3219.79
17:06:19|3219.8
17:06:20|3219.86
17:06:21|3219.81
17:06:22|3219.81
17:06:24|3219.49
17:06:25|3220.
17:06:25|3220.49
17:06:26|3220.48
17:06:28|3220.81
17:06:28|3221.32
17:06:29|3221.32
17:06:31|3220.82
17:06:31|3220.83
17:06:33|3220.84
17:06:34|3220.84
17:06:34|3221.06
17:06:35|3221.07
17:06:36|3221.06
17:06:38|3219.3
17:06:39|3218.72
17:06:39|3218.73
17:06:42|3218.47
17:06:43|3218.14
17:06:43|3218.09
17:06:45|3217.82
17:06:45|3217.73
17:06:46|3217.66
17:06:48|3217.64
17:06:48|3217.57
17:06:50|3217.62
17:06:51|3217.62
17:06:51|3217.11
17:06:52|3216.68
17:06:53|3217.15
17:06:54|3216.31
17:06:55|3216.59
17:06:56|3216.63
17:06:58|3216.31
17:06:59|3215.82
17:06:59|3215.58
17:07:00|3215.11
17:07:02|3215.11
17:07:03|3215.01
17:07:04|3214.85
17:07:05|3214.85
17:07:07|3215.11
17:07:08|3215.95
17:07:09|3215.95
17:07:09|3215.95
17:07:11|3215.11
17:07:12|3215.11
17:07:13|3214.9
17:07:13|3214.21
17:07:15|3213.84
17:07:16|3214.96
17:07:17|3214.4
17:07:18|3214.67
17:07:19|3215.11
17:07:19|3215.02
17:07:21|3215.1
17:07:22|3215.11
17:07:22|3215.94
17:07:24|3215.68
17:07:25|3215.11
17:07:26|3214.7
17:07:26|3214.69
17:07:28|3214.1
17:07:29|3213.97
17:07:30|3213.96
17:07:31|3213.8
17:07:32|3214.15
17:07:33|3214.01
17:07:34|3214.22
17:07:35|3214.38
17:07:36|3214.38
17:07:37|3214.01
17:07:38|3213.98
17:07:39|3213.56
17:07:41|3213.4
17:07:41|3214.17
17:07:42|3214.38
17:07:44|3213.81
17:07:45|3213.65
17:07:45|3213.64
17:07:47|3213.64
17:07:47|3213.81
17:07:48|3214.93
17:07:49|3214.81
17:07:50|3215.35
17:07:53|3215.35
17:07:53|3215.35
17:07:54|3216.66
17:07:55|3216.6
17:07:57|3216.15
17:07:57|3216.09
17:07:59|3215.79
17:07:59|3215.09
17:08:00|3215.7
17:08:01|3215.31
17:08:02|3215.32
17:08:04|3215.05
17:08:04|3215.05
17:08:05|3214.51
17:08:07|3215.08
17:08:07|3215.67
17:08:08|3216.55
17:08:10|3216.65
17:08:11|3216.59
17:08:11|3215.93
17:08:13|3215.97
17:08:13|3215.97
17:08:16|3216.2
17:08:16|3216.31
17:08:17|3216.7
17:08:18|3216.75
17:08:20|3216.99
17:08:21|3217.
17:08:22|3216.89
17:08:23|3216.88
17:08:24|3216.7
17:08:25|3216.7
17:08:26|3216.58
17:08:27|3216.44
17:08:28|3216.27
17:08:29|3216.27
17:08:30|3216.84
17:08:32|3217.
17:08:32|3217.8
17:08:33|3217.72
17:08:36|3217.27
17:08:36|3217.11
17:08:38|3217.31
17:08:39|3217.11
17:08:39|3217.12
17:08:41|3217.11
17:08:42|3217.11
17:08:43|3218.17
17:08:44|3218.08
17:08:45|3217.86
17:08:47|3218.21
17:08:48|3218.06
17:08:49|3218.45
17:08:50|3218.36
17:08:51|3218.07
17:08:52|3218.06
17:08:52|3217.76
17:08:53|3217.46
17:08:55|3217.46
17:08:56|3217.68
17:08:57|3217.68
17:08:58|3217.45
17:08:59|3217.39
17:09:00|3216.99
17:09:01|3216.99
17:09:01|3217.82
17:09:03|3217.94
17:09:04|3217.94
17:09:05|3217.92
17:09:05|3217.31
17:09:06|3216.88
17:09:07|3216.75
17:09:09|3216.75
17:09:10|3216.75
17:09:11|3217.39
17:09:12|3217.55
17:09:13|3217.85
17:09:14|3218.22
17:09:16|3217.56
17:09:18|3217.56
17:09:18|3217.11
17:09:19|3216.93
17:09:20|3216.69
17:09:21|3216.11
17:09:23|3215.78
17:09:24|3215.78
17:09:25|3216.1
17:09:26|3216.39
17:09:27|3216.57
17:09:29|3216.57
17:09:29|3216.57
17:09:32|3217.88
17:09:32|3217.88
17:09:34|3217.68
17:09:35|3217.68
17:09:35|3217.38
17:09:36|3217.38
17:09:37|3217.42
17:09:38|3218.24
17:09:39|3218.14
17:09:40|3218.14
17:09:42|3218.42
17:09:43|3218.05
17:09:44|3218.05
17:09:45|3218.04
17:09:46|3218.04
17:09:47|3219.3
17:09:48|3219.34
17:09:49|3218.55
17:09:50|3218.49
17:09:51|3218.11
17:09:52|3217.45
17:09:53|3217.44
17:09:55|3218.08
17:09:56|3217.44
17:09:57|3217.59
17:09:57|3217.6
17:09:59|3217.6
17:09:59|3218.41
17:10:00|3218.71
17:10:01|3218.57
17:10:03|3218.41
17:10:04|3218.41
17:10:04|3218.41
17:10:05|3218.64
17:10:07|3219.08
17:10:07|3218.83
17:10:09|3218.67
17:10:10|3218.67
17:10:11|3218.01
17:10:11|3217.82
17:10:12|3217.68
17:10:14|3217.56
17:10:15|3217.19
17:10:16|3217.2
17:10:18|3217.01
17:10:18|3217.57
17:10:20|3217.56
17:10:21|3218.66
17:10:22|3218.67
17:10:23|3218.67
17:10:24|3218.67
17:10:25|3218.67
17:10:26|3218.67
17:10:27|3218.67
17:10:28|3218.68
17:10:29|3219.43
17:10:30|3219.79
17:10:31|3219.79
17:10:32|3219.67
17:10:34|3219.65
17:10:34|3219.65
17:10:37|3219.09
17:10:37|3218.72
17:10:38|3219.44
17:10:39|3219.43
17:10:40|3219.41
17:10:41|3219.35
17:10:42|3219.13
17:10:43|3219.12
17:10:44|3219.13
17:10:46|3219.13
17:10:47|3218.67
17:10:49|3218.64
17:10:51|3218.01
17:10:51|3218.01
17:10:52|3218.
17:10:53|3218.
17:10:54|3218.
17:10:55|3218.
17:10:56|3218.01
17:10:57|3218.26
17:10:58|3219.11
17:10:59|3219.11
17:11:00|3218.86
17:11:01|3218.75
17:11:02|3218.9
17:11:03|3218.67
17:11:05|3219.1
17:11:05|3219.12
17:11:06|3219.41
17:11:07|3219.65
17:11:08|3219.65
17:11:09|3219.21
17:11:10|3219.31
17:11:11|3219.52
17:11:12|3219.15
17:11:13|3219.15
17:11:14|3219.9
17:11:15|3219.94
17:11:16|3220.67
17:11:17|3221.14
17:11:18|3220.42
17:11:19|3219.77
17:11:21|3219.
17:11:22|3218.8
17:11:23|3218.8
17:11:24|3218.8
17:11:25|3218.8
17:11:26|3219.25
17:11:27|3219.26
17:11:28|3219.26
17:11:29|3219.26
17:11:30|3219.26
17:11:31|3219.26
17:11:32|3218.62
17:11:33|3218.27
17:11:34|3218.28
17:11:35|3218.52
17:11:37|3218.01
17:11:38|3217.98
17:11:38|3217.7
17:11:39|3217.71
17:11:41|3217.65
17:11:43|3217.45
17:11:44|3217.4
17:11:46|3217.01
17:11:47|3216.57
17:11:47|3216.57
17:11:48|3217.25
17:11:50|3217.4
17:11:51|3217.35
17:11:51|3217.34
17:11:52|3217.34
17:11:55|3217.34
17:11:55|3217.35
17:11:56|3217.04
17:11:58|3216.39
17:11:59|3216.72
17:12:00|3216.42
17:12:01|3216.38
17:12:02|3216.17
17:12:03|3216.7
17:12:04|3216.55
17:12:05|3216.72
17:12:06|3216.73
17:12:07|3216.72
17:12:08|3216.72
17:12:09|3216.73
17:12:10|3216.02
17:12:11|3216.01
17:12:12|3216.35
17:12:13|3216.36
17:12:14|3216.36
17:12:15|3216.99
17:12:17|3216.82
17:12:18|3216.57
17:12:19|3216.05
17:12:20|3215.75
17:12:21|3215.58
17:12:22|3215.54
17:12:23|3215.54
17:12:24|3215.53
17:12:25|3215.54
17:12:26|3214.18
17:12:27|3214.33
17:12:28|3214.32
17:12:29|3214.32
17:12:30|3213.86
17:12:31|3213.85
17:12:32|3214.42
17:12:33|3214.42
17:12:34|3214.18
17:12:36|3214.19
17:12:38|3214.18
17:12:38|3214.18
17:12:40|3213.92
17:12:40|3213.84
17:12:41|3214.31
17:12:42|3213.95
17:12:43|3213.93
17:12:45|3213.75
17:12:47|3213.55
17:12:48|3213.77
17:12:49|3213.21
17:12:50|3213.45
17:12:51|3213.21
17:12:52|3213.1
17:12:53|3213.09
17:12:54|3212.81
17:12:55|3213.09
17:12:56|3212.87
17:12:57|3213.11
17:12:58|3212.86
17:12:59|3213.09
17:13:00|3213.5
17:13:01|3213.18
17:13:03|3212.79
17:13:04|3212.76
17:13:05|3212.76
17:13:06|3213.02
17:13:08|3212.81
17:13:08|3212.83
17:13:09|3212.82
17:13:10|3212.82
17:13:13|3212.09
17:13:13|3212.45
17:13:14|3212.45
17:13:15|3212.1
17:13:16|3212.
17:13:17|3212.
17:13:18|3212.46
17:13:19|3212.59
17:13:20|3212.55
17:13:21|3212.32
17:13:23|3212.32
17:13:24|3212.99
17:13:25|3213.08
17:13:26|3212.94
17:13:27|3212.47
17:13:28|3212.47
17:13:29|3212.01
17:13:30|3212.46
17:13:31|3212.12
17:13:32|3211.99
17:13:33|3212.12
17:13:34|3211.91
17:13:35|3212.05
17:13:36|3212.25
17:13:37|3212.34
17:13:38|3211.93
17:13:40|3211.33
17:13:40|3211.77
17:13:42|3211.46
17:13:43|3211.01
17:13:43|3210.74
17:13:44|3210.25
17:13:46|3210.06
17:13:47|3210.
17:13:48|3210.01
17:13:49|3210.01
17:13:50|3210.
17:13:51|3209.6
17:13:51|3209.4
17:13:52|3209.38
17:13:53|3209.17
17:13:54|3209.91
17:13:57|3210.74
17:13:59|3210.47
17:14:00|3211.39
17:14:00|3212.35
17:14:01|3212.24
17:14:02|3211.37
17:14:03|3210.94
17:14:04|3210.93
17:14:05|3210.77
17:14:06|3210.02
17:14:07|3210.26
17:14:08|3209.63
17:14:09|3209.76
17:14:11|3209.97
17:14:11|3209.96
17:14:12|3210.01
17:14:13|3209.77
17:14:15|3209.26
17:14:15|3209.24
17:14:17|3209.15
17:14:18|3209.03
17:14:18|3209.03
17:14:19|3208.97
17:14:20|3208.78
17:14:21|3208.76
17:14:23|3208.95
17:14:24|3208.74
17:14:24|3209.24
17:14:26|3209.53
17:14:26|3209.57
17:14:28|3209.27
17:14:29|3209.63
17:14:29|3209.59
17:14:30|3209.96
17:14:32|3209.94
17:14:34|3209.95
17:14:34|3209.53
17:14:35|3209.38
17:14:38|3209.12
17:14:38|3208.93
17:14:39|3208.96
17:14:40|3208.95
17:14:41|3208.94
17:14:42|3208.89
17:14:43|3209.28
17:14:44|3209.28
17:14:45|3209.46
17:14:46|3209.47
17:14:47|3209.21
17:14:48|3208.96
17:14:49|3209.54
17:14:50|3209.24
17:14:51|3209.25
17:14:52|3209.02
17:14:53|3209.03
17:14:54|3209.26
17:14:55|3209.29
17:14:56|3209.43
17:14:57|3209.61
17:14:58|3209.72
17:15:00|3209.96
17:15:00|3210.57
17:15:01|3209.5
17:15:03|3209.56
17:15:04|3209.79
17:15:05|3209.48
17:15:06|3209.53
17:15:08|3208.95
17:15:10|3208.95
17:15:10|3208.96
17:15:11|3208.94
17:15:12|3208.3
17:15:13|3208.47
17:15:14|3208.46
17:15:16|3208.3
17:15:18|3208.3
17:15:18|3208.29
17:15:19|3208.3
17:15:20|3208.5
17:15:22|3208.31
17:15:24|3208.3
17:15:24|3207.88
17:15:25|3207.8
17:15:26|3207.78
17:15:27|3207.79
17:15:28|3207.4
17:15:29|3207.38
17:15:30|3207.38
17:15:31|3207.08
17:15:32|3207.07
17:15:34|3207.03
17:15:35|3207.12
17:15:36|3207.18
17:15:37|3206.78
17:15:38|3206.72
17:15:39|3208.88
17:15:40|3208.27
17:15:42|3208.14
17:15:43|3208.12
17:15:44|3207.89
17:15:45|3208.18
17:15:46|3207.95
17:15:48|3207.72
17:15:49|3207.49
17:15:50|3207.49
17:15:50|3207.49
17:15:52|3206.73
17:15:53|3206.68
17:15:54|3206.66
17:15:55|3206.39
17:15:56|3206.
17:15:57|3206.01
17:15:58|3206.92
17:15:59|3206.98
17:16:00|3207.2
17:16:01|3208.
17:16:02|3207.82
17:16:03|3208.53
17:16:04|3208.86
17:16:05|3208.86
17:16:07|3209.42
17:16:07|3210.02
17:16:08|3210.36
17:16:09|3210.75
17:16:11|3210.67
17:16:12|3211.08
17:16:13|3211.8
17:16:14|3212.18
17:16:15|3212.3
17:16:16|3212.35
17:16:16|3214.02
17:16:18|3214.11
17:16:19|3213.73
17:16:20|3213.41
17:16:21|3213.41
17:16:22|3212.5
17:16:23|3212.56
17:16:24|3212.98
17:16:25|3212.94
17:16:26|3213.32
17:16:27|3214.11
17:16:28|3214.59
17:16:30|3214.49
17:16:31|3215.5
17:16:32|3216.67
17:16:33|3216.63
17:16:34|3215.1
17:16:36|3215.01
17:16:37|3215.73
17:16:38|3215.16
17:16:39|3215.
17:16:40|3214.22
17:16:41|3214.33
17:16:42|3214.33
17:16:43|3214.34
17:16:44|3214.34
17:16:45|3214.22
17:16:46|3214.66
17:16:47|3214.37
17:16:48|3215.31
17:16:50|3215.31
17:16:50|3215.24
17:16:51|3215.89
17:16:53|3216.38
17:16:53|3216.73
17:16:55|3216.63
17:16:55|3216.29
17:16:56|3215.87
17:16:58|3214.86
17:16:59|3215.13
17:17:00|3216.66
17:17:01|3216.66
17:17:02|3217.11
17:17:03|3217.21
17:17:03|3217.21
17:17:05|3217.92
17:17:06|3218.37
17:17:07|3218.34
17:17:08|3218.48
17:17:09|3218.91
17:17:10|3219.37
17:17:10|3219.37
17:17:12|3217.76
17:17:12|3218.03
17:17:14|3217.57
17:17:14|3216.73
17:17:16|3216.22
17:17:17|3216.47
17:17:17|3216.47
17:17:19|3215.75
17:17:21|3215.34
17:17:22|3215.13
17:17:22|3215.13
17:17:23|3214.96
17:17:24|3214.96
17:17:25|3215.6
17:17:28|3216.
17:17:28|3215.14
17:17:29|3215.19
17:17:30|3214.49
17:17:31|3214.5
17:17:32|3214.13
17:17:34|3214.27
17:17:34|3214.34
17:17:35|3214.34
17:17:36|3214.28
17:17:38|3214.43
17:17:39|3215.25
17:17:40|3215.57
17:17:41|3215.56
17:17:42|3215.57
17:17:43|3215.56
17:17:44|3215.06
17:17:45|3214.94
17:17:46|3214.23
17:17:47|3214.33
17:17:48|3214.28
17:17:49|3215.18
17:17:50|3215.18
17:17:51|3214.8
17:17:52|3214.8
17:17:53|3215.01
17:17:54|3214.97
17:17:55|3215.19
17:17:57|3215.28
17:17:58|3215.62
17:17:59|3215.61
17:17:59|3215.6
17:18:01|3215.61
17:18:02|3215.61
17:18:02|3215.61
17:18:04|3215.61
17:18:04|3215.61
17:18:06|3216.
17:18:07|3216.
17:18:08|3215.23
17:18:09|3215.1
17:18:10|3215.05
17:18:11|3215.24
17:18:12|3215.24
17:18:13|3215.8
17:18:14|3215.99
17:18:15|3215.99
17:18:16|3215.27
17:18:17|3215.99
17:18:18|3215.99
17:18:19|3215.99
17:18:20|3216.
17:18:21|3215.99
17:18:22|3215.5
17:18:23|3215.5
17:18:24|3215.58
17:18:25|3215.95
17:18:26|3215.68
17:18:27|3215.28
17:18:28|3215.27
17:18:29|3215.68
17:18:30|3216.64
17:18:31|3216.65
17:18:32|3216.65
17:18:33|3216.65
17:18:34|3216.65
17:18:35|3217.17
17:18:36|3217.16
17:18:37|3217.52
17:18:38|3217.52
17:18:40|3217.35
17:18:40|3217.35
17:18:41|3216.95
17:18:44|3216.83
17:18:44|3216.84
17:18:45|3217.85
17:18:46|3217.44
17:18:47|3218.01
17:18:48|3217.8
17:18:49|3217.84
17:18:50|3217.85
17:18:51|3218.03
17:18:52|3218.16
17:18:53|3218.18
17:18:54|3217.85
17:18:55|3217.85
17:18:57|3218.07
17:18:57|3218.07
17:18:58|3217.85
17:18:59|3217.85
17:19:01|3217.51
17:19:02|3218.47
17:19:03|3217.5
17:19:04|3216.99
17:19:05|3216.84
17:19:05|3216.83
17:19:07|3216.83
17:19:08|3217.51
17:19:10|3218.02
17:19:10|3218.01
17:19:12|3218.38
17:19:12|3218.38
17:19:13|3218.44
17:19:16|3218.09
17:19:16|3218.3
17:19:17|3218.46
17:19:18|3218.46
17:19:19|3218.43
17:19:20|3218.43
17:19:21|3218.44
17:19:23|3218.44
17:19:23|3218.44
17:19:24|3218.46
17:19:25|3218.94
17:19:26|3219.42
17:19:27|3219.43
17:19:28|3219.93
17:19:29|3219.71
17:19:30|3219.75
17:19:31|3220.39
17:19:32|3219.92
17:19:34|3219.39
17:19:35|3218.45
17:19:36|3218.01
17:19:37|3218.45
17:19:39|3218.07
17:19:39|3218.15
17:19:41|3218.53
17:19:43|3218.97
17:19:44|3219.88
17:19:45|3219.62
17:19:45|3219.45
17:19:47|3220.
17:19:47|3219.63
17:19:48|3219.45
17:19:50|3219.46
17:19:50|3219.46
17:19:51|3218.98
17:19:52|3219.46
17:19:54|3219.51
17:19:55|3219.46
17:19:56|3219.46
17:19:57|3219.46
17:19:58|3219.47
17:19:59|3219.86
17:20:00|3220.18
17:20:01|3220.13
17:20:02|3220.12
17:20:03|3221.14
17:20:04|3221.52
17:20:05|3222.2
17:20:07|3221.88
17:20:09|3221.04
17:20:10|3220.94
17:20:10|3220.82
17:20:11|3219.86
17:20:13|3219.86
17:20:14|3219.79
17:20:15|3218.64
17:20:16|3218.98
17:20:18|3219.87
17:20:18|3219.87
17:20:19|3219.87
17:20:20|3219.91
17:20:22|3219.86
17:20:23|3219.52
17:20:24|3218.75
17:20:25|3219.17
17:20:26|3219.41
17:20:27|3219.51
17:20:28|3219.86
17:20:29|3220.78
17:20:30|3220.23
17:20:32|3220.23
17:20:32|3220.23
17:20:33|3219.47
17:20:35|3218.98
17:20:37|3218.98
17:20:37|3218.44
17:20:38|3218.21
17:20:39|3218.02
17:20:41|3218.03
17:20:41|3218.25
17:20:42|3218.28
17:20:43|3218.42
17:20:44|3218.
17:20:45|3218.01
17:20:46|3218.01
17:20:47|3218.
17:20:48|3218.
17:20:49|3218.02
17:20:50|3218.27
17:20:51|3218.28
17:20:53|3218.28
17:20:54|3218.27
17:20:55|3218.28
17:20:56|3218.28
17:20:57|3218.1
17:20:58|3218.26
17:21:00|3218.23
17:21:00|3218.01
17:21:03|3218.28
17:21:03|3218.28
17:21:05|3217.62
17:21:06|3216.64
17:21:08|3216.73
17:21:09|3217.18
17:21:10|3217.18
17:21:11|3217.19
17:21:12|3217.19
17:21:13|3217.18
17:21:15|3216.65
17:21:15|3216.65
17:21:18|3216.62
17:21:18|3216.13
17:21:19|3216.13
17:21:20|3216.1
17:21:21|3215.95
17:21:22|3215.63
17:21:23|3215.64
17:21:24|3215.63
17:21:25|3215.63
17:21:26|3215.89
17:21:27|3215.89
17:21:28|3216.09
17:21:29|3216.09
17:21:31|3216.2
17:21:32|3216.2
17:21:33|3216.21
17:21:34|3216.21
17:21:35|3217.22
17:21:36|3217.06
17:21:37|3217.03
17:21:38|3217.
17:21:40|3216.86
17:21:40|3216.98
17:21:41|3216.99
17:21:42|3216.99
17:21:45|3216.99
17:21:45|3216.98
17:21:46|3216.99
17:21:47|3216.99
17:21:48|3217.67
17:21:49|3217.22
17:21:51|3217.23
17:21:51|3216.52
17:21:52|3216.52
17:21:53|3216.52
17:21:55|3216.22
17:21:56|3216.1
17:21:57|3215.57
17:21:58|3215.57
17:21:58|3215.57
17:22:00|3215.81
17:22:01|3215.59
17:22:01|3215.59
17:22:03|3215.81
17:22:04|3216.
17:22:05|3216.
17:22:06|3215.76
17:22:07|3215.76
17:22:07|3215.47
17:22:09|3215.06
17:22:10|3215.06
17:22:11|3215.06
17:22:13|3215.8
17:22:14|3215.8
17:22:14|3215.93
17:22:17|3216.
17:22:18|3215.69
17:22:19|3216.
17:22:20|3216.04
17:22:21|3216.05
17:22:22|3216.08
17:22:23|3216.2
17:22:24|3216.2
17:22:25|3216.14
17:22:27|3216.14
17:22:29|3215.1
17:22:30|3215.91
17:22:31|3215.93
17:22:32|3215.87
17:22:32|3216.55
17:22:33|3216.77
17:22:35|3216.77
17:22:35|3216.54
17:22:37|3216.73
17:22:38|3216.88
17:22:38|3217.77
17:22:40|3218.
17:22:42|3218.44
17:22:43|3218.76
17:22:44|3218.76
17:22:46|3218.82
17:22:47|3218.44
17:22:47|3218.91
17:22:48|3218.94
17:22:49|3218.93
17:22:51|3218.2
17:22:51|3218.2
17:22:52|3217.65
17:22:53|3217.27
17:22:55|3216.56
17:22:55|3215.95
17:22:57|3215.82
17:22:58|3215.85
17:23:00|3216.8
17:23:01|3215.75
17:23:02|3215.88
17:23:02|3215.3
17:23:04|3215.3
17:23:05|3215.46
17:23:06|3215.29
17:23:07|3215.3
17:23:08|3215.54
17:23:09|3215.55
17:23:10|3215.54
17:23:11|3215.
17:23:12|3215.01
17:23:13|3214.44
17:23:14|3214.91
17:23:15|3214.79
17:23:16|3214.62
17:23:17|3214.77
17:23:18|3215.06
17:23:19|3214.45
17:23:20|3214.45
17:23:21|3214.74
17:23:22|3214.74
17:23:23|3214.74
17:23:24|3214.67
17:23:25|3214.52
17:23:26|3214.68
17:23:27|3214.33
17:23:27|3213.93
17:23:29|3214.18
17:23:30|3214.
17:23:31|3214.
17:23:32|3213.99
17:23:33|3213.99
17:23:34|3213.96
17:23:35|3213.96
17:23:36|3213.96
17:23:37|3213.99
17:23:38|3214.42
17:23:39|3214.42
17:23:40|3214.37
17:23:41|3214.37
17:23:42|3214.38
17:23:43|3214.37
17:23:44|3214.38
17:23:45|3214.19
17:23:46|3214.19
17:23:47|3214.18
17:23:48|3214.22
17:23:49|3214.37
17:23:50|3214.
17:23:51|3214.12
17:23:52|3214.41
17:23:53|3215.
17:23:54|3215.
17:23:55|3215.
17:23:56|3214.99
17:23:58|3214.99
17:23:58|3215.
17:24:00|3215.43
17:24:00|3215.31
17:24:02|3215.31
17:24:02|3215.34
17:24:03|3215.34
17:24:05|3214.84
17:24:06|3214.67
17:24:06|3213.9
17:24:08|3213.74
17:24:08|3213.77
17:24:10|3213.42
17:24:11|3213.62
17:24:12|3213.87
17:24:12|3213.6
17:24:14|3213.93
17:24:14|3213.93
17:24:16|3212.94
17:24:17|3212.93
17:24:18|3212.15
17:24:18|3212.51
17:24:20|3212.07
17:24:21|3211.73
17:24:22|3211.9
17:24:22|3211.74
17:24:25|3213.45
17:24:25|3213.59
17:24:26|3213.59
17:24:27|3213.23
17:24:28|3213.24
17:24:29|3213.23
17:24:30|3213.15
17:24:31|3213.39
17:24:32|3214.05
17:24:33|3214.45
17:24:34|3214.53
17:24:35|3214.54
17:24:37|3214.54
17:24:38|3214.22
17:24:39|3214.23
17:24:40|3214.52
17:24:41|3214.52
17:24:42|3214.52
17:24:43|3214.25
17:24:44|3214.
17:24:45|3213.26
17:24:46|3213.26
17:24:47|3212.57
17:24:48|3212.79
17:24:49|3212.51
17:24:50|3211.88
17:24:51|3212.17
17:24:52|3212.35
17:24:54|3211.94
17:24:55|3212.35
17:24:56|3212.43
17:24:57|3212.43
17:24:59|3212.42
17:25:00|3212.42
17:25:00|3212.42
17:25:02|3212.43
17:25:03|3212.42
17:25:03|3212.52
17:25:04|3212.52
17:25:06|3212.51
17:25:07|3212.52
17:25:07|3211.75
17:25:09|3211.35
17:25:10|3211.34
17:25:11|3210.94
17:25:12|3210.93
17:25:13|3210.74
17:25:15|3210.18
17:25:15|3210.48
17:25:16|3210.94
17:25:17|3211.17
17:25:18|3211.09
17:25:20|3211.08
17:25:20|3210.8
17:25:21|3210.56
17:25:22|3210.67
17:25:23|3211.72
17:25:25|3211.05
17:25:26|3210.71
17:25:27|3210.85
17:25:28|3210.67
17:25:29|3210.
17:25:30|3212.13
17:25:31|3211.67
17:25:32|3211.67
17:25:33|3210.99
17:25:34|3211.
17:25:35|3211.
17:25:36|3211.01
17:25:37|3210.85
17:25:38|3210.25
17:25:40|3210.
17:25:41|3209.79
17:25:42|3209.67
17:25:43|3207.63
17:25:44|3207.95
17:25:45|3208.38
17:25:46|3208.4
17:25:47|3208.39
17:25:48|3208.39
17:25:49|3208.36
17:25:50|3208.35
17:25:51|3208.35
17:25:52|3208.35
17:25:53|3207.97
17:25:54|3207.84
17:25:55|3207.77
17:25:56|3207.49
17:25:57|3207.5
17:25:58|3207.41
17:25:59|3207.41
17:26:00|3207.41
17:26:01|3207.56
17:26:02|3208.04
17:26:03|3207.79
17:26:04|3207.64
17:26:06|3207.78
17:26:07|3208.97
17:26:07|3208.96
17:26:09|3208.4
17:26:10|3208.33
17:26:11|3208.84
17:26:11|3208.6
17:26:13|3209.13
17:26:14|3209.73
17:26:15|3208.96
17:26:16|3209.73
17:26:17|3209.55
17:26:18|3209.54
17:26:20|3209.22
17:26:21|3209.67
17:26:22|3209.67
17:26:23|3208.94
17:26:24|3208.94
17:26:24|3208.94
17:26:25|3209.58
17:26:26|3209.58
17:26:28|3209.58
17:26:29|3210.
17:26:29|3209.99
17:26:30|3209.99
17:26:31|3209.95
17:26:33|3209.76
17:26:33|3209.76
17:26:35|3209.77
17:26:36|3210.
17:26:37|3210.
17:26:37|3210.71
17:26:38|3210.7
17:26:41|3210.19
17:26:42|3210.74
17:26:43|3210.51
17:26:44|3210.17
17:26:45|3210.63
17:26:46|3210.63
17:26:47|3210.59
17:26:48|3210.53
17:26:49|3210.3
17:26:50|3210.
17:26:51|3209.99
17:26:52|3210.11
17:26:53|3209.44
17:26:54|3209.43
17:26:55|3210.
17:26:56|3209.99
17:26:57|3210.74
17:26:58|3210.52
17:27:00|3210.15
17:27:00|3210.5
17:27:01|3211.76
17:27:02|3211.81
17:27:04|3210.97
17:27:05|3210.62
17:27:06|3208.55
17:27:07|3209.42
17:27:08|3210.1
17:27:09|3210.27
17:27:10|3210.27
17:27:11|3210.27
17:27:12|3210.72
17:27:13|3210.
17:27:14|3209.92
17:27:15|3210.
17:27:17|3210.
17:27:17|3210.
17:27:18|3210.78
17:27:19|3210.35
17:27:20|3209.75
17:27:22|3209.12
17:27:22|3208.98
17:27:24|3208.97
17:27:25|3208.08
17:27:26|3208.08
17:27:27|3208.08
17:27:27|3208.1
17:27:29|3208.09
17:27:29|3208.14
17:27:32|3208.85
17:27:32|3208.85
17:27:33|3209.42
17:27:34|3209.16
17:27:36|3209.14
17:27:36|3209.79
17:27:37|3209.79
17:27:38|3209.44
17:27:39|3209.43
17:27:40|3209.43
17:27:41|3209.43
17:27:44|3209.67
17:27:44|3209.42
17:27:46|3209.42
17:27:46|3209.15
17:27:47|3209.3
17:27:48|3208.71
17:27:49|3208.37
17:27:51|3208.
17:27:52|3208.01
17:27:54|3208.39
17:27:55|3208.24
17:27:55|3208.94
17:27:56|3208.07
17:27:57|3209.06
17:27:58|3209.06
17:28:00|3209.41
17:28:01|3209.44
17:28:02|3209.13
17:28:03|3208.78
17:28:04|3208.84
17:28:05|3208.84
17:28:07|3208.69
17:28:07|3208.7
17:28:09|3209.33
17:28:10|3209.32
17:28:10|3209.99
17:28:11|3210.
17:28:13|3210.
17:28:14|3210.88
17:28:14|3210.42
17:28:15|3210.07
17:28:16|3209.95
17:28:17|3210.4
17:28:18|3210.11
17:28:19|3210.11
17:28:20|3210.09
17:28:21|3210.09
17:28:23|3208.95
17:28:24|3208.95
17:28:24|3209.12
17:28:25|3209.12
17:28:27|3209.
17:28:27|3209.01
17:28:28|3209.01
17:28:30|3209.
17:28:30|3209.01
17:28:31|3208.79
17:28:32|3208.02
17:28:33|3208.29
17:28:35|3208.29
17:28:36|3208.29
17:28:36|3208.54
17:28:38|3208.54
17:28:38|3208.54
17:28:39|3208.28
17:28:40|3208.29
17:28:41|3208.29
17:28:42|3208.29
17:28:43|3208.29
17:28:46|3208.14
17:28:46|3208.29
17:28:47|3208.51
17:28:48|3208.01
17:28:49|3208.29
17:28:51|3207.18
17:28:51|3207.18
17:28:52|3207.18
17:28:53|3207.59
17:28:54|3206.12
17:28:55|3205.78
17:28:56|3206.68
17:28:57|3205.79
17:28:58|3207.09
17:28:59|3206.21
17:29:01|3206.68
17:29:02|3206.26
17:29:03|3205.8
17:29:03|3205.78
17:29:05|3204.17
17:29:06|3204.84
17:29:07|3204.55
17:29:08|3203.86
17:29:08|3203.63
17:29:09|3203.2
17:29:10|3200.
17:29:12|3201.73
17:29:13|3203.11
17:29:13|3203.22
17:29:15|3203.73
17:29:15|3203.74
17:29:16|3204.06
17:29:18|3204.37
17:29:19|3203.73
17:29:19|3203.86
17:29:20|3203.91
17:29:21|3203.66
17:29:22|3204.28
17:29:24|3204.28
17:29:24|3205.18
17:29:25|3204.75
17:29:27|3204.67
17:29:28|3203.25
17:29:28|3204.27
17:29:29|3204.31
17:29:30|3204.45
17:29:32|3204.18
17:29:32|3203.63
17:29:34|3203.63
17:29:35|3202.72
17:29:35|3202.75
17:29:36|3202.75
17:29:37|3202.75
17:29:38|3202.75
17:29:39|3202.75
17:29:40|3202.75
17:29:41|3202.75
17:29:42|3203.66
17:29:43|3203.67
17:29:45|3203.69
17:29:45|3203.76
17:29:48|3203.81
17:29:48|3204.04
17:29:49|3203.99
17:29:50|3203.82
17:29:51|3203.69
17:29:52|3203.7
17:29:53|3203.97
17:29:54|3204.04
17:29:56|3204.32
17:29:57|3204.64
17:29:57|3204.84
17:29:59|3204.85
17:30:00|3204.99
17:30:01|3205.3
17:30:02|3204.05
17:30:03|3204.2
17:30:04|3204.03
17:30:05|3203.01
17:30:07|3203.01
17:30:08|3203.15
17:30:08|3203.14
17:30:10|3202.96
17:30:11|3202.65
17:30:12|3202.13
17:30:12|3202.56
17:30:14|3201.75
17:30:15|3201.73
17:30:16|3201.72
17:30:17|3201.11
17:30:18|3201.
17:30:19|3200.59
17:30:20|3195.76
17:30:21|3195.67
17:30:22|3197.83
17:30:23|3196.93
17:30:24|3197.25
17:30:25|3199.
17:30:26|3199.84
17:30:27|3199.21
17:30:28|3198.37
17:30:29|3198.34
17:30:30|3196.91
17:30:31|3197.08
17:30:32|3197.9
17:30:33|3197.67
17:30:34|3197.82
17:30:36|3197.83
17:30:36|3197.67
17:30:37|3195.87
17:30:38|3195.85
17:30:39|3195.06
17:30:42|3195.19
17:30:42|3195.15
17:30:45|3194.44
17:30:46|3192.97
17:30:46|3195.56
17:30:47|3195.36
17:30:48|3196.11
17:30:49|3198.5
17:30:50|3196.87
17:30:51|3195.57
17:30:52|3196.74
17:30:53|3196.81
17:30:54|3197.11
17:30:56|3197.75
17:30:56|3197.36
17:30:57|3197.69
17:30:58|3197.94
17:30:59|3197.95
17:31:00|3197.95
17:31:01|3197.95
17:31:03|3196.65
17:31:04|3196.95
17:31:06|3196.94
17:31:06|3196.72
17:31:07|3196.72
17:31:08|3196.72
17:31:09|3196.73
17:31:11|3197.93
17:31:12|3197.69
17:31:14|3197.2
17:31:15|3199.63
17:31:16|3199.89
17:31:17|3200.86
17:31:18|3199.94
17:31:19|3199.51
17:31:19|3199.51
17:31:20|3199.12
17:31:21|3199.78
17:31:22|3200.08
17:31:25|3198.83
17:31:26|3199.75
17:31:27|3200.
17:31:28|3200.93
17:31:29|3200.6
17:31:30|3200.61
17:31:31|3200.71
17:31:32|3200.72
17:31:33|3201.32
17:31:34|3201.56
17:31:35|3201.65
17:31:36|3201.77
17:31:37|3202.55
17:31:38|3202.77
17:31:39|3201.57
17:31:41|3202.24
17:31:41|3200.81
17:31:42|3200.73
17:31:44|3201.38
17:31:44|3201.45
17:31:47|3201.35
17:31:47|3201.38
17:31:48|3201.39
17:31:50|3201.43
17:31:50|3202.06
17:31:52|3200.72
17:31:52|3200.72
17:31:53|3200.8
17:31:54|3201.37
17:31:55|3201.34
17:31:56|3201.33
17:31:58|3201.33
17:31:59|3201.89
17:32:00|3203.13
17:32:00|3203.6
17:32:02|3203.71
17:32:04|3203.56
17:32:05|3203.65
17:32:07|3203.78
17:32:07|3204.24
17:32:08|3204.99
17:32:09|3205.
17:32:11|3205.
17:32:12|3205.78
17:32:13|3205.87
17:32:14|3206.46
17:32:15|3206.46
17:32:16|3205.53
17:32:17|3204.73
17:32:18|3204.56
17:32:19|3205.
17:32:20|3206.29
17:32:21|3206.29
17:32:23|3205.57
17:32:23|3206.32
17:32:24|3207.12
17:32:25|3207.19
17:32:26|3207.42
17:32:27|3207.13
17:32:28|3207.1
17:32:29|3207.45
17:32:30|3207.
17:32:31|3207.01
17:32:32|3207.41
17:32:34|3207.04
17:32:35|3206.5
17:32:36|3206.12
17:32:37|3206.23
17:32:38|3206.65
17:32:39|3207.09
17:32:40|3207.21
17:32:41|3207.21
17:32:42|3207.74
17:32:43|3207.77
17:32:45|3207.96
17:32:46|3206.45
17:32:47|3206.73
17:32:48|3206.73
17:32:49|3206.69
17:32:51|3207.28
17:32:52|3207.1
17:32:53|3207.09
17:32:53|3207.1
17:32:55|3207.1
17:32:55|3207.27
17:32:57|3208.31
17:32:57|3208.19
17:32:58|3208.15
17:33:00|3208.53
17:33:00|3209.09
17:33:02|3209.09
17:33:02|3208.74
17:33:03|3208.74
17:33:06|3208.4
17:33:06|3208.44
17:33:07|3208.44
17:33:08|3208.96
17:33:09|3207.71
17:33:10|3207.51
17:33:12|3207.98
17:33:13|3208.56
17:33:14|3208.56
17:33:15|3208.66
17:33:16|3208.71
17:33:17|3208.7
17:33:19|3208.87
17:33:19|3209.
17:33:21|3209.
17:33:21|3208.56
17:33:23|3207.66
17:33:24|3207.64
17:33:24|3207.67
17:33:25|3207.67
17:33:27|3207.02
17:33:28|3207.09
17:33:29|3206.68
17:33:30|3206.12
17:33:31|3206.14
17:33:32|3206.36
17:33:33|3206.13
17:33:33|3205.91
17:33:34|3206.32
17:33:35|3206.97
17:33:38|3207.15
17:33:38|3207.23
17:33:39|3206.66
17:33:40|3207.09
17:33:41|3206.87
17:33:42|3206.87
17:33:43|3207.51
17:33:44|3207.98
17:33:45|3208.56
17:33:47|3208.55
17:33:48|3208.98
17:33:49|3208.98
17:33:50|3208.03
17:33:51|3208.
17:33:53|3208.
17:33:53|3208.54
17:33:54|3208.99
17:33:55|3209.92
17:33:56|3209.58
17:33:57|3209.58
17:33:58|3209.58
17:33:59|3209.58
17:34:00|3209.59
17:34:01|3208.99
17:34:02|3208.64
17:34:03|3208.63
17:34:04|3208.54
17:34:05|3208.56
17:34:06|3208.87
17:34:07|3208.65
17:34:08|3207.98
17:34:09|3207.47
17:34:10|3207.29
17:34:11|3207.28
17:34:12|3207.27
17:34:13|3208.21
17:34:14|3208.08
17:34:16|3208.09
17:34:16|3208.09
17:34:17|3207.75
17:34:18|3207.79
17:34:19|3207.79
17:34:21|3207.8
17:34:22|3207.76
17:34:22|3208.58
17:34:23|3208.14
17:34:26|3208.1
17:34:26|3207.87
17:34:27|3208.22
17:34:29|3208.33
17:34:29|3209.51
17:34:30|3208.88
17:34:32|3208.63
17:34:32|3208.63
17:34:33|3208.98
17:34:34|3208.98
17:34:35|3209.22
17:34:36|3209.59
17:34:37|3209.59
17:34:39|3210.5
17:34:39|3210.16
17:34:40|3210.6
17:34:41|3210.16
17:34:42|3209.61
17:34:44|3209.23
17:34:44|3209.16
17:34:45|3209.86
17:34:47|3209.86
17:34:47|3210.
17:34:48|3209.98
17:34:50|3209.79
17:34:50|3209.77
17:34:52|3209.55
17:34:53|3210.
17:34:53|3209.99
17:34:54|3209.99
17:34:56|3209.99
17:34:56|3209.95
17:34:58|3210.93
17:34:59|3211.5
17:34:59|3211.29
17:35:00|3211.13
17:35:02|3212.39
17:35:02|3212.64
17:35:03|3211.22
17:35:05|3210.72
17:35:06|3210.18
17:35:06|3210.18
17:35:09|3210.43
17:35:09|3209.59
17:35:10|3209.58
17:35:11|3210.15
17:35:12|3209.99
17:35:14|3210.8
17:35:16|3210.79
17:35:16|3210.78
17:35:17|3211.71
17:35:19|3212.65
17:35:19|3212.4
17:35:20|3212.42
17:35:21|3212.17
17:35:23|3211.36
17:35:23|3211.06
17:35:24|3211.44
17:35:25|3211.34
17:35:27|3211.44
17:35:27|3211.44
17:35:29|3211.44
17:35:29|3212.68
17:35:31|3212.42
17:35:31|3212.99
17:35:32|3213.14
17:35:33|3213.19
17:35:35|3212.36
17:35:36|3212.36
17:35:37|3212.55
17:35:38|3212.55
17:35:39|3212.88
17:35:40|3213.75
17:35:41|3213.97
17:35:42|3213.99
17:35:43|3214.37
17:35:44|3214.12
17:35:45|3214.12
17:35:46|3214.51
17:35:47|3214.99
17:35:49|3215.02
17:35:50|3213.91
17:35:51|3213.91
17:35:52|3214.26
17:35:53|3214.33
17:35:54|3214.33
17:35:55|3214.97
17:35:56|3215.1
17:35:57|3215.1
17:35:58|3214.85
17:35:59|3215.75
17:36:00|3215.52
17:36:01|3215.62
17:36:02|3214.5
17:36:03|3215.01
17:36:04|3214.58
17:36:05|3214.99
17:36:06|3214.99
17:36:07|3214.9
17:36:08|3214.83
17:36:09|3214.64
17:36:10|3214.63
17:36:11|3215.
17:36:12|3215.31
17:36:13|3215.31
17:36:15|3215.81
17:36:15|3215.49
17:36:17|3215.47
17:36:17|3215.15
17:36:18|3215.15
17:36:19|3215.15
17:36:20|3214.85
17:36:22|3214.4
17:36:22|3214.13
17:36:23|3215.23
17:36:25|3215.02
17:36:26|3215.02
17:36:27|3215.48
17:36:28|3215.48
17:36:29|3215.72
17:36:30|3214.26
17:36:31|3214.45
17:36:32|3214.45
17:36:33|3214.36
17:36:34|3214.35
17:36:35|3214.35
17:36:36|3214.35
17:36:37|3214.39
17:36:38|3214.39
17:36:39|3214.58
17:36:40|3214.58
17:36:41|3214.58
17:36:41|3214.26
17:36:43|3212.55
17:36:44|3213.2
17:36:45|3213.2
17:36:46|3213.27
17:36:48|3213.2
17:36:50|3212.86
17:36:50|3213.82
17:36:51|3212.39
17:36:52|3212.39
17:36:53|3213.05
17:36:54|3213.27
17:36:55|3213.16
17:36:56|3212.76
17:36:57|3212.76
17:36:58|3212.76
17:36:59|3213.15
17:37:00|3213.51
17:37:01|3213.61
17:37:02|3214.11
17:37:04|3214.33
17:37:05|3215.2
17:37:06|3215.25
17:37:07|3214.54
17:37:08|3214.
17:37:10|3213.79
17:37:10|3214.15
17:37:12|3213.33
17:37:12|3213.51
17:37:13|3213.21
17:37:15|3213.49
17:37:16|3213.3
17:37:17|3213.29
17:37:18|3212.81
17:37:19|3212.8
17:37:20|3213.12
17:37:21|3212.85
17:37:22|3212.99
17:37:23|3212.79
17:37:24|3212.72
17:37:25|3212.66
17:37:26|3213.28
17:37:27|3213.28
17:37:29|3214.07
17:37:30|3213.85
17:37:31|3214.33
17:37:31|3214.01
17:37:34|3213.85
17:37:34|3213.32
17:37:35|3212.52
17:37:37|3212.52
17:37:37|3212.33
17:37:38|3211.94
17:37:39|3212.3
17:37:40|3211.62
17:37:41|3211.84
17:37:42|3211.85
17:37:43|3211.84
17:37:44|3211.62
17:37:45|3211.62
17:37:46|3211.62
17:37:49|3211.17
17:37:50|3210.72
17:37:51|3210.84
17:37:52|3210.83
17:37:54|3210.49
17:37:55|3210.66
17:37:56|3210.66
17:37:56|3210.65
17:37:58|3209.75
17:37:58|3209.75
17:37:59|3208.96
17:38:00|3210.3
17:38:01|3210.3
17:38:03|3210.29
17:38:04|3210.28
17:38:04|3210.29
17:38:06|3210.29
17:38:06|3210.28
17:38:08|3210.72
17:38:09|3210.94
17:38:10|3210.7
17:38:11|3210.44
17:38:13|3210.3
17:38:14|3210.32
17:38:14|3210.87
17:38:15|3210.93
17:38:16|3210.31
17:38:17|3210.41
17:38:18|3211.08
17:38:19|3211.17
17:38:20|3211.17
17:38:22|3211.18
17:38:22|3211.17
17:38:23|3211.19
17:38:24|3211.19
17:38:26|3211.82
17:38:26|3210.99
17:38:28|3210.33
17:38:28|3210.28
17:38:29|3210.29
17:38:30|3210.29
17:38:31|3210.32
17:38:32|3210.32
17:38:33|3209.6
17:38:34|3209.6
17:38:35|3209.51
17:38:36|3208.21
17:38:37|3208.32
17:38:38|3207.98
17:38:39|3209.42
17:38:40|3209.42
17:38:42|3209.41
17:38:42|3209.41
17:38:44|3209.41
17:38:44|3208.76
17:38:45|3208.76
17:38:46|3208.85
17:38:47|3209.72
17:38:49|3210.29
17:38:49|3210.73
17:38:50|3211.16
17:38:51|3211.31
17:38:54|3212.17
17:38:54|3212.18
17:38:55|3212.3
17:38:56|3211.01
17:38:57|3211.01
17:38:58|3211.
17:39:00|3211.3
17:39:00|3210.22
17:39:01|3210.43
17:39:02|3210.43
17:39:03|3210.15
17:39:04|3210.15
17:39:06|3210.45
17:39:07|3210.2
17:39:08|3210.2
17:39:08|3210.19
17:39:09|3209.5
17:39:11|3209.34
17:39:12|3208.92
17:39:13|3208.64
17:39:15|3208.64
17:39:17|3208.74
17:39:17|3209.58
17:39:18|3209.9
17:39:20|3210.2
17:39:21|3210.7
17:39:22|3210.7
17:39:24|3210.71
17:39:24|3210.71
17:39:25|3210.74
17:39:28|3210.74
17:39:28|3210.74
17:39:29|3210.74
17:39:31|3210.45
17:39:31|3210.46
17:39:32|3209.6
17:39:33|3209.12
17:39:34|3209.11
17:39:35|3209.11
17:39:36|3208.65
17:39:37|3208.65
17:39:39|3208.64
17:39:39|3208.65
17:39:40|3208.65
17:39:41|3208.65
17:39:42|3208.65
17:39:43|3208.65
17:39:44|3208.65
17:39:46|3208.65
17:39:46|3208.65
17:39:47|3208.25
17:39:48|3207.97
17:39:51|3207.51
17:39:51|3207.93
17:39:52|3207.64
17:39:53|3207.64
17:39:55|3207.65
17:39:56|3207.92
17:39:57|3207.35
17:39:58|3207.35
17:39:59|3207.35
17:40:00|3207.56
17:40:02|3207.44
17:40:03|3208.65
17:40:03|3209.9
17:40:05|3210.26
17:40:06|3210.33
17:40:06|3210.86
17:40:08|3211.46
17:40:09|3211.46
17:40:10|3210.01
17:40:12|3209.2
17:40:12|3209.27
17:40:14|3209.11
17:40:15|3208.65
17:40:15|3208.18
17:40:16|3208.19
17:40:18|3208.53
17:40:19|3208.47
17:40:20|3208.47
17:40:20|3208.47
17:40:22|3208.47
17:40:23|3208.18
17:40:24|3208.18
17:40:25|3208.01
17:40:26|3207.65
17:40:27|3207.65
17:40:27|3207.65
17:40:28|3207.05
17:40:30|3207.75
17:40:31|3207.75
17:40:32|3207.78
17:40:33|3207.53
17:40:34|3207.53
17:40:35|3207.53
17:40:35|3207.95
17:40:37|3208.47
17:40:38|3208.65
17:40:39|3208.32
17:40:40|3207.92
17:40:41|3207.79
17:40:42|3207.79
17:40:43|3207.5
17:40:44|3207.5
17:40:45|3207.16
17:40:46|3207.17
17:40:47|3207.16
17:40:48|3207.18
17:40:49|3206.73
17:40:50|3206.73
17:40:51|3207.34
17:40:53|3207.01
17:40:53|3207.79
17:40:55|3208.12
17:40:56|3208.71
17:40:57|3208.96
17:40:59|3208.92
17:40:59|3208.93
17:41:00|3208.71
17:41:01|3208.71
17:41:03|3209.24
17:41:03|3209.1
17:41:05|3208.84
17:41:06|3208.21
17:41:07|3208.32
17:41:07|3208.45
17:41:09|3208.7
17:41:10|3208.71
17:41:11|3208.65
17:41:12|3208.71
17:41:13|3208.2
17:41:14|3208.21
17:41:16|3207.96
17:41:16|3207.51
17:41:17|3207.51
17:41:19|3207.5
17:41:19|3207.5
17:41:21|3207.24
17:41:23|3207.5
17:41:24|3207.
17:41:26|3206.54
17:41:27|3206.53
17:41:27|3206.98
17:41:29|3208.43
17:41:30|3208.42
17:41:31|3208.43
17:41:32|3208.43
17:41:33|3208.76
17:41:33|3208.75
17:41:35|3208.71
17:41:35|3208.42
17:41:36|3208.7
17:41:39|3208.31
17:41:40|3208.18
17:41:40|3209.09
17:41:41|3209.11
17:41:43|3208.6
17:41:43|3208.32
17:41:45|3208.62
17:41:45|3209.64
17:41:46|3210.21
17:41:47|3209.88
17:41:48|3210.73
17:41:49|3211.57
17:41:50|3211.52
17:41:51|3211.04
17:41:52|3211.28
17:41:53|3211.29
17:41:55|3211.04
17:41:55|3211.68
17:41:56|3212.17
17:41:57|3211.88
17:42:00|3211.68
17:42:00|3211.69
17:42:01|3211.68
17:42:02|3211.68
17:42:03|3211.98
17:42:05|3212.65
17:42:07|3213.31
17:42:08|3213.32
17:42:08|3213.43
17:42:10|3213.43
17:42:11|3214.17
17:42:12|3213.59
17:42:13|3213.31
17:42:15|3213.28
17:42:17|3212.54
17:42:17|3212.54
17:42:18|3212.55
17:42:20|3212.55
17:42:21|3213.3
17:42:21|3213.09
17:42:22|3213.59
17:42:23|3212.99
17:42:24|3213.
17:42:26|3212.4
17:42:27|3212.4
17:42:27|3212.99
17:42:28|3212.78
17:42:29|3212.78
17:42:30|3212.78
17:42:31|3212.78
17:42:32|3212.78
17:42:33|3212.78
17:42:35|3212.92
17:42:35|3212.95
17:42:36|3212.94
17:42:37|3212.94
17:42:39|3212.99
17:42:41|3214.25
17:42:42|3213.92
17:42:43|3213.92
17:42:44|3213.83
17:42:45|3214.28
17:42:46|3215.23
17:42:47|3214.98
17:42:48|3214.87
17:42:49|3214.87
17:42:50|3215.43
17:42:51|3215.13
17:42:52|3214.28
17:42:53|3214.74
17:42:54|3214.74
17:42:55|3214.96
17:42:56|3214.9
17:42:57|3214.51
17:42:58|3214.51
17:42:59|3214.46
17:43:00|3214.74
17:43:01|3214.49
17:43:02|3214.03
17:43:03|3214.21
17:43:05|3214.08
17:43:05|3214.08
17:43:06|3214.08
17:43:07|3214.61
17:43:09|3214.49
17:43:09|3214.49
17:43:10|3214.51
17:43:12|3214.51
17:43:14|3214.42
17:43:14|3214.37
17:43:15|3214.47
17:43:16|3214.5
17:43:17|3214.13
17:43:18|3214.89
17:43:19|3214.88
17:43:20|3214.72
17:43:21|3214.72
17:43:22|3214.43
17:43:24|3214.74
17:43:24|3214.74
17:43:25|3214.75
17:43:27|3214.75
17:43:27|3214.75
17:43:28|3214.75
17:43:30|3214.88
17:43:31|3215.43
17:43:32|3215.51
17:43:33|3215.51
17:43:34|3215.51
17:43:36|3215.51
17:43:37|3216.19
17:43:38|3217.49
17:43:39|3217.22
17:43:39|3216.89
17:43:41|3216.89
17:43:41|3216.16
17:43:43|3216.17
17:43:44|3215.86
17:43:44|3215.71
17:43:45|3215.44
17:43:46|3215.69
17:43:48|3215.68
17:43:48|3215.07
17:43:50|3215.1
17:43:50|3215.32
17:43:51|3215.32
17:43:52|3215.35
17:43:53|3214.88
17:43:55|3214.89
17:43:55|3214.89
17:43:57|3214.88
17:43:58|3214.89
17:43:59|3214.85
17:44:00|3214.2
17:44:01|3214.01
17:44:02|3214.04
17:44:03|3214.04
17:44:04|3215.12
17:44:05|3215.12
17:44:06|3215.12
17:44:07|3215.6
17:44:08|3215.59
17:44:09|3215.59
17:44:10|3215.72
17:44:11|3215.9
17:44:12|3215.9
17:44:13|3216.
17:44:14|3216.
17:44:15|3215.9
17:44:16|3215.21
17:44:17|3215.21
17:44:18|3215.13
17:44:19|3215.13
17:44:20|3215.13
17:44:21|3215.12
17:44:22|3215.51
17:44:23|3215.51
17:44:24|3215.53
17:44:25|3215.53
17:44:26|3215.53
17:44:27|3215.52
17:44:28|3215.37
17:44:29|3215.37
17:44:30|3215.35
17:44:31|3215.35
17:44:32|3215.35
17:44:33|3215.9
17:44:34|3215.77
17:44:35|3215.99
17:44:36|3215.41
17:44:37|3215.41
17:44:38|3215.41
17:44:39|3215.41
17:44:40|3215.41
17:44:41|3215.41
17:44:42|3215.4
17:44:43|3215.41
17:44:44|3215.25
17:44:45|3215.89
17:44:46|3215.88
17:44:47|3215.88
17:44:48|3215.88
17:44:49|3215.88
17:44:50|3215.89
17:44:51|3215.89
17:44:52|3216.22
17:44:53|3216.45
17:44:54|3216.97
17:44:55|3216.97
17:44:56|3216.97
17:44:57|3216.97
17:44:58|3216.98
17:44:59|3217.25
17:45:00|3217.25
17:45:01|3217.25
17:45:02|3217.46
17:45:03|3217.94
17:45:04|3218.11
17:45:05|3218.11
17:45:06|3218.11
17:45:07|3218.11
17:45:09|3218.53
17:45:10|3218.86
17:45:12|3218.19
17:45:13|3218.22
17:45:13|3217.48
17:45:15|3217.05
17:45:16|3217.05
17:45:17|3216.99
17:45:17|3217.46
17:45:18|3217.48
17:45:20|3217.49
17:45:21|3217.63
17:45:21|3217.63
17:45:22|3217.63
17:45:24|3217.58
17:45:24|3217.49
17:45:25|3217.49
17:45:26|3216.47
17:45:27|3216.46
17:45:28|3216.45
17:45:29|3216.22
17:45:30|3216.01
17:45:32|3216.08
17:45:32|3216.06
17:45:33|3216.01
17:45:34|3216.01
17:45:35|3216.33
17:45:36|3216.9
17:45:37|3216.91
17:45:38|3216.81
17:45:40|3216.91
17:45:41|3217.
17:45:41|3216.98
17:45:42|3216.95
17:45:45|3216.47
17:45:45|3215.71
17:45:46|3215.04
17:45:47|3215.04
17:45:48|3215.8
17:45:49|3215.95
17:45:51|3216.44
17:45:51|3216.44
17:45:52|3216.43
17:45:53|3216.12
17:45:54|3216.12
17:45:55|3216.12
17:45:56|3215.84
17:45:57|3215.84
17:45:58|3215.08
17:45:59|3215.01
17:46:00|3215.01
17:46:01|3214.61
17:46:02|3214.73
17:46:03|3214.73
17:46:04|3214.59
17:46:06|3214.59
17:46:07|3215.13
17:46:08|3215.21
17:46:10|3215.21
17:46:10|3215.21
17:46:12|3214.96
17:46:12|3214.96
17:46:13|3214.96
17:46:15|3215.24
17:46:15|3215.01
17:46:16|3215.01
17:46:17|3214.65
17:46:20|3214.65
17:46:20|3214.65
17:46:21|3214.85
17:46:22|3214.59
17:46:23|3214.12
17:46:24|3214.1
17:46:25|3214.
17:46:26|3214.01
17:46:27|3213.74
17:46:29|3213.61
17:46:29|3213.27
17:46:32|3213.92
17:46:32|3214.55
17:46:33|3214.55
17:46:34|3214.56
17:46:35|3214.56
17:46:36|3213.99
17:46:37|3213.78
17:46:38|3213.78
17:46:39|3213.54
17:46:40|3213.03
17:46:41|3213.04
17:46:42|3213.48
17:46:43|3213.11
17:46:44|3213.11
17:46:45|3213.04
17:46:46|3213.04
17:46:47|3213.02
17:46:48|3213.02
17:46:49|3213.
17:46:50|3212.03
17:46:52|3212.
17:46:52|3212.01
17:46:54|3212.42
17:46:56|3212.42
17:46:58|3212.25
17:46:58|3213.03
17:46:59|3212.96
17:47:00|3212.97
17:47:01|3213.02
17:47:02|3213.02
17:47:03|3213.03
17:47:04|3213.91
17:47:05|3213.97
17:47:06|3213.76
17:47:08|3213.63
17:47:08|3213.63
17:47:10|3213.63
17:47:10|3213.35
17:47:11|3212.65
17:47:14|3213.56
17:47:14|3213.94
17:47:15|3214.49
17:47:16|3214.18
17:47:18|3214.19
17:47:19|3214.19
17:47:20|3214.19
17:47:20|3214.49
17:47:21|3214.34
17:47:22|3214.22
17:47:23|3214.35
17:47:24|3214.5
17:47:25|3214.51
17:47:26|3214.49
17:47:27|3214.71
17:47:28|3214.57
17:47:29|3214.86
17:47:31|3214.87
17:47:32|3214.87
17:47:33|3215.34
17:47:34|3215.34
17:47:35|3215.33
17:47:36|3215.07
17:47:37|3215.14
17:47:38|3215.
17:47:39|3215.14
17:47:40|3215.52
17:47:41|3215.55
17:47:42|3215.9
17:47:43|3215.52
17:47:44|3215.43
17:47:45|3215.15
17:47:46|3215.16
17:47:47|3214.72
17:47:48|3214.28
17:47:49|3214.28
17:47:50|3213.91
17:47:51|3213.91
17:47:52|3213.91
17:47:53|3213.75
17:47:54|3213.74
17:47:55|3213.74
17:47:57|3213.74
17:47:57|3214.84
17:47:59|3214.5
17:47:59|3214.5
17:48:01|3213.74
17:48:02|3213.53
17:48:02|3213.53
17:48:03|3213.53
17:48:04|3213.54
17:48:05|3213.54
17:48:07|3213.53
17:48:07|3213.54
17:48:09|3213.54
17:48:10|3213.4
17:48:11|3213.61
17:48:12|3213.61
17:48:13|3213.6
17:48:15|3213.61
17:48:15|3213.62
17:48:16|3212.7
17:48:19|3212.68
17:48:19|3212.68
17:48:21|3212.68
17:48:21|3212.7
17:48:22|3213.47
17:48:23|3213.3
17:48:24|3213.3
17:48:25|3212.82
17:48:27|3212.83
17:48:28|3212.82
17:48:29|3212.82
17:48:31|3212.5
17:48:32|3212.51
17:48:33|3212.69
17:48:35|3212.51
17:48:35|3212.51
17:48:36|3212.5
17:48:37|3212.66
17:48:38|3212.68
17:48:40|3213.16
17:48:40|3213.16
17:48:42|3213.59
17:48:42|3213.66
17:48:43|3213.39
17:48:44|3211.93
17:48:45|3211.93
17:48:46|3211.93
17:48:47|3211.93
17:48:48|3211.78
17:48:50|3211.78
17:48:51|3211.78
17:48:52|3211.78
17:48:53|3211.77
17:48:53|3211.7
17:48:55|3211.71
17:48:55|3211.68
17:48:56|3211.68
17:48:57|3211.49
17:48:58|3211.49
17:48:59|3211.49
17:49:01|3209.81
17:49:02|3209.47
17:49:04|3209.57
17:49:04|3209.56
17:49:06|3209.56
17:49:07|3209.56
17:49:07|3210.11
17:49:10|3209.57
17:49:10|3209.57
17:49:12|3209.57
17:49:13|3209.56
17:49:14|3209.56
17:49:15|3209.41
17:49:16|3209.1
17:49:17|3208.9
17:49:18|3209.13
17:49:20|3209.15
17:49:22|3209.4
17:49:24|3209.18
17:49:24|3209.17
17:49:25|3209.49
17:49:26|3209.34
17:49:27|3209.34
17:49:28|3209.16
17:49:29|3208.49
17:49:30|3208.9
17:49:31|3208.84
17:49:32|3208.83
17:49:34|3209.57
17:49:34|3209.73
17:49:35|3209.27
17:49:36|3209.27
17:49:37|3209.28
17:49:38|3209.28
17:49:39|3209.77
17:49:40|3209.99
17:49:42|3209.84
17:49:42|3209.85
17:49:43|3210.
17:49:44|3210.
17:49:45|3210.
17:49:46|3210.
17:49:47|3209.98
17:49:49|3209.98
17:49:49|3209.98
17:49:50|3209.97
17:49:51|3209.97
17:49:52|3209.87
17:49:54|3209.86
17:49:54|3209.86
17:49:56|3209.78
17:49:58|3209.07
17:49:59|3209.02
17:49:59|3208.82
17:50:00|3209.25
17:50:01|3209.31
17:50:02|3209.29
17:50:03|3209.31
17:50:04|3209.31
17:50:05|3209.31
17:50:07|3210.
17:50:07|3210.95
17:50:08|3210.96
17:50:09|3210.95
17:50:10|3211.43
17:50:11|3211.41
17:50:12|3210.98
17:50:13|3211.1
17:50:14|3211.12
17:50:15|3211.31
17:50:16|3211.45
17:50:17|3211.45
17:50:19|3211.46
17:50:19|3211.34
17:50:21|3211.16
17:50:22|3211.16
17:50:23|3211.67
17:50:23|3211.68
17:50:24|3211.68
17:50:27|3211.16
17:50:27|3210.04
17:50:29|3209.79
17:50:29|3209.75
17:50:30|3209.96
17:50:31|3209.93
17:50:33|3209.93
17:50:34|3209.91
17:50:34|3209.89
17:50:36|3210.05
17:50:36|3210.05
17:50:37|3209.62
17:50:38|3209.93
17:50:39|3209.1
17:50:40|3208.93
17:50:41|3208.81
17:50:42|3208.79
17:50:44|3208.48
17:50:45|3209.05
17:50:45|3208.98
17:50:47|3208.
17:50:49|3208.16
17:50:49|3208.55
17:50:50|3208.56
17:50:51|3209.05
17:50:52|3208.98
17:50:53|3208.68
17:50:54|3208.96
17:50:55|3209.26
17:50:57|3209.26
17:50:58|3209.26
17:50:59|3208.68
17:50:59|3208.68
17:51:00|3208.57
17:51:01|3208.56
17:51:02|3209.46
17:51:05|3209.47
17:51:06|3209.89
17:51:07|3209.47
17:51:08|3209.47
17:51:09|3209.46
17:51:10|3209.65
17:51:11|3209.64
17:51:12|3209.64
17:51:13|3209.65
17:51:14|3209.65
17:51:15|3209.65
17:51:16|3209.65
17:51:18|3209.64
17:51:19|3209.65
17:51:19|3209.65
17:51:21|3209.64
17:51:22|3209.97
17:51:23|3209.97
17:51:24|3209.66
17:51:26|3209.7
17:51:26|3209.7
17:51:28|3209.7
17:51:28|3210.65
17:51:30|3211.45
17:51:30|3211.92
17:51:31|3211.93
17:51:33|3211.93
17:51:33|3211.93
17:51:34|3210.76
17:51:36|3210.76
17:51:36|3211.09
17:51:38|3210.93
17:51:38|3210.93
17:51:39|3210.92
17:51:40|3210.92
17:51:41|3210.3
17:51:43|3210.14
17:51:44|3209.71
17:51:44|3210.13
17:51:45|3210.13
17:51:46|3209.9
17:51:48|3209.89
17:51:48|3210.65
17:51:49|3210.65
17:51:50|3210.65
17:51:51|3210.92
17:51:52|3211.59
17:51:53|3211.78
17:51:55|3211.6
17:51:55|3211.77
17:51:58|3211.76
17:51:58|3211.43
17:51:59|3211.75
17:52:01|3211.61
17:52:02|3212.67
17:52:02|3212.66
17:52:03|3212.67
17:52:04|3212.45
17:52:06|3211.36
17:52:07|3211.36
17:52:08|3211.61
17:52:10|3213.19
17:52:10|3212.83
17:52:11|3212.62
17:52:12|3211.97
17:52:13|3211.97
17:52:15|3211.96
17:52:15|3211.23
17:52:17|3210.66
17:52:18|3210.66
17:52:18|3211.05
17:52:19|3211.05
17:52:21|3211.1
17:52:21|3211.59
17:52:24|3211.61
17:52:25|3211.7
17:52:26|3211.69
17:52:26|3211.69
17:52:27|3211.7
17:52:29|3211.73
17:52:30|3212.09
17:52:31|3212.09
17:52:31|3212.61
17:52:33|3212.17
17:52:34|3212.17
17:52:34|3212.61
17:52:35|3212.61
17:52:36|3212.61
17:52:37|3212.21
17:52:40|3212.61
17:52:41|3212.2
17:52:42|3211.32
17:52:43|3211.1
17:52:44|3211.06
17:52:45|3211.06
17:52:46|3211.52
17:52:48|3212.13
17:52:48|3212.13
17:52:49|3212.13
17:52:51|3212.13
17:52:51|3211.88
17:52:52|3211.69
17:52:53|3211.69
17:52:54|3211.48
17:52:55|3211.5
17:52:56|3211.68
17:52:58|3211.51
17:52:58|3211.5
17:52:59|3211.5
17:53:00|3211.48
17:53:01|3211.48
17:53:02|3211.09
17:53:03|3211.07
17:53:04|3211.07
17:53:06|3211.5
17:53:07|3211.5
17:53:08|3211.05
17:53:10|3209.9
17:53:10|3209.79
17:53:12|3210.23
17:53:12|3210.08
17:53:13|3210.08
17:53:14|3210.26
17:53:16|3210.13
17:53:17|3210.13
17:53:18|3210.13
17:53:19|3210.49
17:53:20|3210.67
17:53:21|3210.13
17:53:22|3210.14
17:53:23|3210.13
17:53:24|3210.13
17:53:25|3210.49
17:53:26|3210.58
17:53:27|3210.58
17:53:28|3210.58
17:53:29|3210.57
17:53:31|3210.18
17:53:31|3209.91
17:53:33|3209.91
17:53:34|3209.91
17:53:34|3209.7
17:53:35|3209.71
17:53:37|3209.71
17:53:38|3209.7
17:53:39|3209.26
17:53:41|3208.72
17:53:41|3208.64
17:53:42|3208.55
17:53:43|3208.55
17:53:45|3208.97
17:53:46|3208.98
17:53:47|3209.51
17:53:48|3209.7
17:53:49|3209.51
17:53:50|3209.85
17:53:51|3209.64
17:53:52|3209.64
17:53:53|3209.13
17:53:54|3209.12
17:53:56|3208.35
17:53:56|3208.77
17:53:58|3209.43
17:53:59|3210.25
17:54:00|3210.13
17:54:01|3209.5
17:54:02|3209.11
17:54:03|3208.77
17:54:04|3208.76
17:54:05|3208.21
17:54:06|3208.21
17:54:07|3208.21
17:54:08|3208.45
17:54:09|3208.45
17:54:10|3209.17
17:54:11|3209.17
17:54:12|3208.79
17:54:13|3208.6
17:54:14|3208.21
17:54:15|3208.21
17:54:16|3207.94
17:54:17|3207.94
17:54:18|3208.43
17:54:19|3208.22
17:54:21|3208.06
17:54:21|3206.66
17:54:23|3207.44
17:54:24|3207.45
17:54:25|3207.6
17:54:26|3207.92
17:54:27|3208.09
17:54:28|3208.09
17:54:30|3208.37
17:54:30|3208.45
17:54:31|3208.8
17:54:32|3208.58
17:54:33|3208.48
17:54:34|3208.64
17:54:36|3208.64
17:54:36|3208.29
17:54:37|3208.28
17:54:38|3208.51
17:54:39|3208.46
17:54:40|3208.46
17:54:41|3209.05
17:54:43|3208.62
17:54:43|3208.62
17:54:44|3208.45
17:54:46|3208.72
17:54:47|3208.44
17:54:47|3208.38
17:54:48|3208.43
17:54:50|3208.43
17:54:52|3208.17
17:54:52|3208.38
17:54:53|3208.02
17:54:54|3208.02
17:54:55|3208.02
17:54:56|3208.02
17:54:57|3208.41
17:54:58|3208.41
17:54:59|3207.71
17:55:00|3207.02
17:55:03|3207.
17:55:03|3207.
17:55:04|3206.67
17:55:06|3206.
17:55:07|3206.71
17:55:07|3207.25
17:55:08|3207.26
17:55:09|3207.26
17:55:10|3207.01
17:55:11|3207.01
17:55:12|3206.86
17:55:13|3206.04
17:55:15|3206.03
17:55:15|3205.86
17:55:17|3205.81
17:55:17|3206.37
17:55:18|3206.37
17:55:19|3206.38
17:55:21|3206.39
17:55:22|3206.39
17:55:23|3206.36
17:55:24|3206.36
17:55:25|3207.22
17:55:26|3207.22
17:55:27|3207.21
17:55:28|3207.2
17:55:29|3206.61
17:55:30|3206.38
17:55:32|3205.7
17:55:32|3204.41
17:55:33|3204.33
17:55:34|3206.41
17:55:37|3206.42
17:55:37|3206.2
17:55:38|3206.2
17:55:39|3206.2
17:55:40|3206.19
17:55:41|3205.6
17:55:42|3205.19
17:55:43|3204.81
17:55:45|3204.09
17:55:45|3203.66
17:55:46|3203.66
17:55:47|3203.66
17:55:48|3203.71
17:55:49|3203.71
17:55:50|3203.71
17:55:51|3203.71
17:55:52|3203.7
17:55:53|3203.7
17:55:54|3203.7
17:55:55|3203.38
17:55:56|3203.71
17:55:58|3203.18
17:55:59|3203.37
17:56:00|3202.92
17:56:01|3203.29
17:56:02|3203.7
17:56:03|3203.7
17:56:04|3203.03
17:56:05|3203.35
17:56:06|3203.5
17:56:07|3203.19
17:56:08|3202.85
17:56:09|3202.81
17:56:10|3202.8
17:56:11|3203.05
17:56:12|3203.49
17:56:13|3203.79
17:56:15|3204.32
17:56:15|3204.32
17:56:17|3205.11
17:56:18|3205.22
17:56:19|3205.27
17:56:20|3205.59
17:56:21|3205.92
17:56:22|3205.92
17:56:23|3205.83
17:56:24|3205.22
17:56:25|3204.98
17:56:26|3204.28
17:56:27|3204.17
17:56:28|3204.17
17:56:30|3204.61
17:56:31|3204.74
17:56:33|3204.99
17:56:33|3204.43
17:56:35|3204.63
17:56:35|3204.44
17:56:36|3204.25
17:56:37|3204.25
17:56:38|3204.19
17:56:39|3203.8
17:56:40|3203.79
17:56:42|3203.64
17:56:42|3203.53
17:56:43|3203.26
17:56:44|3203.26
17:56:45|3204.
17:56:46|3204.04
17:56:47|3204.
17:56:50|3204.44
17:56:50|3204.98
17:56:51|3204.98
17:56:52|3204.98
17:56:53|3204.99
17:56:54|3205.
17:56:55|3205.
17:56:56|3205.
17:56:57|3205.35
17:56:58|3205.35
17:56:59|3205.35
17:57:00|3205.86
17:57:01|3205.35
17:57:02|3204.98
17:57:03|3204.77
17:57:04|3204.77
17:57:06|3204.01
17:57:08|3203.38
17:57:09|3203.17
17:57:10|3203.03
17:57:11|3204.03
17:57:13|3203.63
17:57:13|3203.78
17:57:14|3203.63
17:57:16|3203.97
17:57:17|3203.97
17:57:19|3204.71
17:57:19|3204.9
17:57:20|3204.89
17:57:22|3204.9
17:57:23|3204.89
17:57:24|3204.9
17:57:24|3204.7
17:57:26|3204.89
17:57:27|3204.69
17:57:28|3204.69
17:57:28|3204.69
17:57:29|3204.69
17:57:30|3204.69
17:57:31|3205.15
17:57:32|3205.7
17:57:34|3205.66
17:57:34|3205.54
17:57:36|3205.53
17:57:37|3205.53
17:57:38|3205.52
17:57:39|3205.16
17:57:40|3205.16
17:57:41|3204.71
17:57:42|3204.71
17:57:43|3204.39
17:57:44|3204.01
17:57:45|3204.
17:57:46|3204.01
17:57:48|3203.99
17:57:49|3204.
17:57:49|3204.
17:57:51|3204.
17:57:52|3204.
17:57:52|3204.16
17:57:54|3204.16
17:57:55|3204.39
17:57:56|3204.79
17:57:57|3205.34
17:57:58|3205.
17:57:59|3205.24
17:58:00|3205.24
17:58:01|3205.25
17:58:02|3205.24
17:58:03|3204.45
17:58:04|3204.44
17:58:05|3204.44
17:58:06|3204.15
17:58:07|3204.15
17:58:08|3204.68
17:58:09|3204.01
17:58:11|3204.01
17:58:12|3203.63
17:58:13|3203.06
17:58:15|3203.06
17:58:15|3202.7
17:58:17|3203.06
17:58:17|3203.06
17:58:20|3202.97
17:58:20|3202.66
17:58:22|3202.52
17:58:22|3203.69
17:58:23|3203.7
17:58:24|3203.99
17:58:25|3204.24
17:58:26|3203.71
17:58:28|3204.43
17:58:29|3205.48
17:58:30|3205.33
17:58:31|3205.48
17:58:32|3205.61
17:58:33|3205.16
17:58:35|3205.16
17:58:35|3205.28
17:58:36|3205.12
17:58:37|3205.12
17:58:38|3205.12
17:58:39|3205.12
17:58:40|3205.99
17:58:41|3206.24
17:58:42|3206.
17:58:43|3206.24
17:58:44|3206.16
17:58:45|3206.25
17:58:46|3206.6
17:58:47|3206.6
17:58:48|3206.85
17:58:49|3206.86
17:58:50|3206.76
17:58:51|3206.97
17:58:52|3207.16
17:58:53|3207.16
17:58:54|3206.58
17:58:55|3207.16
17:58:56|3207.16
17:58:57|3207.17
17:58:58|3206.52
17:58:59|3206.52
17:59:00|3206.47
17:59:01|3206.34
17:59:02|3205.61
17:59:03|3205.16
17:59:04|3205.63
17:59:05|3205.74
17:59:07|3205.6
17:59:08|3205.6
17:59:09|3205.61
17:59:10|3205.79
17:59:11|3205.75
17:59:12|3205.75
17:59:13|3205.81
17:59:14|3205.65
17:59:15|3206.47
17:59:16|3206.79
17:59:17|3206.82
17:59:18|3206.93
17:59:19|3206.81
17:59:20|3206.99
17:59:21|3206.97
17:59:22|3206.97
17:59:23|3206.89
17:59:24|3206.98
17:59:26|3207.22
17:59:28|3206.66
17:59:29|3207.03
17:59:29|3207.04
17:59:30|3207.65
17:59:32|3207.18
17:59:32|3207.18
17:59:33|3207.07
17:59:34|3207.32
17:59:35|3207.16
17:59:37|3207.02
17:59:37|3207.44
17:59:39|3207.44
17:59:40|3207.19
17:59:41|3207.19
17:59:41|3207.2
17:59:42|3207.26
17:59:43|3207.9
17:59:44|3207.91
17:59:45|3207.27
17:59:46|3207.26
17:59:47|3207.2
17:59:48|3207.19
17:59:49|3207.19
17:59:50|3206.74
17:59:52|3206.26
17:59:52|3206.46
17:59:53|3206.67
17:59:54|3206.67
17:59:56|3206.33
17:59:56|3206.56
17:59:58|3206.32
17:59:59|3206.08
18:00:00|3207.48
18:00:00|3207.17
18:00:01|3207.17
18:00:02|3206.91
18:00:05|3206.97
18:00:05|3206.22
18:00:08|3205.22
18:00:09|3205.36
18:00:10|3204.73
18:00:11|3204.44
18:00:13|3204.44
18:00:14|3204.42
18:00:15|3204.45
18:00:16|3204.11
18:00:17|3204.65
18:00:18|3204.21
18:00:19|3204.21
18:00:20|3204.21
18:00:21|3204.66
18:00:22|3204.31
18:00:23|3204.49
18:00:24|3204.21
18:00:25|3203.58
18:00:26|3203.18
18:00:27|3203.29
18:00:29|3203.3
18:00:30|3202.7
18:00:31|3202.39
18:00:32|3202.41
18:00:34|3202.62
18:00:35|3202.94
18:00:35|3202.02
18:00:37|3202.64
18:00:38|3202.88
18:00:39|3202.54
18:00:39|3202.86
18:00:41|3202.86
18:00:42|3202.02
18:00:44|3202.
18:00:45|3202.
18:00:46|3201.56
18:00:47|3201.97
18:00:48|3201.36
18:00:48|3201.64
18:00:50|3200.67
18:00:51|3200.36
18:00:52|3200.37
18:00:53|3200.39
18:00:54|3200.25
18:00:55|3200.24
18:00:56|3200.06
18:00:57|3200.01
18:00:58|3199.43
18:00:59|3199.08
18:01:00|3199.27
18:01:01|3199.25
18:01:02|3200.38
18:01:04|3200.05
18:01:06|3199.26
18:01:07|3199.41
18:01:09|3199.14
18:01:09|3199.42
18:01:11|3199.12
18:01:11|3199.05
18:01:12|3198.02
18:01:14|3197.16
18:01:15|3197.16
18:01:16|3197.78
18:01:17|3198.04
18:01:18|3198.74
18:01:19|3198.73
18:01:20|3199.05
18:01:21|3198.68
18:01:22|3198.87
18:01:24|3198.63
18:01:24|3198.64
18:01:26|3198.83
18:01:27|3198.82
18:01:28|3198.56
18:01:29|3197.94
18:01:31|3198.27
18:01:33|3197.8
18:01:33|3197.82
18:01:35|3198.64
18:01:35|3198.94
18:01:37|3199.25
18:01:37|3199.25
18:01:38|3198.88
18:01:39|3198.89
18:01:40|3198.73
18:01:41|3198.75
18:01:42|3198.1
18:01:43|3198.11
18:01:44|3197.15
18:01:46|3197.04
18:01:47|3196.93
18:01:48|3196.65
18:01:49|3196.85
18:01:50|3196.6
18:01:51|3196.4
18:01:52|3195.68
18:01:53|3196.33
18:01:54|3196.33
18:01:56|3195.51
18:01:57|3195.42
18:01:58|3195.55
18:01:59|3194.04
18:02:00|3195.52
18:02:00|3195.73
18:02:02|3195.57
18:02:02|3195.46
18:02:04|3195.8
18:02:05|3195.89
18:02:05|3195.82
18:02:07|3196.
18:02:09|3195.51
18:02:10|3195.48
18:02:12|3195.42
18:02:12|3195.05
18:02:14|3195.42
18:02:16|3195.
18:02:17|3195.
18:02:18|3195.
18:02:18|3195.29
18:02:20|3195.12
18:02:21|3195.57
18:02:22|3195.24
18:02:23|3195.11
18:02:24|3195.11
18:02:26|3195.52
18:02:28|3195.49
18:02:28|3195.58
18:02:30|3195.48
18:02:31|3195.99
18:02:32|3195.95
18:02:33|3195.79
18:02:34|3195.79
18:02:35|3195.8
18:02:37|3195.92
18:02:39|3196.9
18:02:39|3196.27
18:02:40|3196.25
18:02:43|3195.92
18:02:44|3195.92
18:02:45|3195.95
18:02:46|3195.83
18:02:47|3195.59
18:02:48|3195.59
18:02:49|3196.23
18:02:50|3196.19
18:02:51|3196.18
18:02:53|3196.39
18:02:53|3196.39
18:02:54|3195.92
18:02:55|3196.14
18:02:56|3195.98
18:02:57|3196.36
18:02:58|3196.01
18:02:59|3195.87
18:03:00|3196.33
18:03:01|3196.28
18:03:02|3196.17
18:03:04|3196.29
18:03:06|3196.13
18:03:07|3196.14
18:03:08|3196.13
18:03:10|3196.13
18:03:11|3197.1
18:03:12|3197.3
18:03:13|3196.55
18:03:14|3196.55
18:03:15|3196.52
18:03:16|3196.01
18:03:17|3194.36
18:03:18|3195.41
18:03:19|3195.52
18:03:20|3195.34
18:03:22|3195.68
18:03:22|3195.39
18:03:23|3195.41
18:03:25|3195.8
18:03:26|3195.8
18:03:28|3195.58
18:03:29|3195.79
18:03:31|3195.8
18:03:31|3195.96
18:03:32|3195.95
18:03:34|3195.92
18:03:34|3195.42
18:03:37|3195.41
18:03:37|3196.27
18:03:38|3196.7
18:03:39|3196.84
18:03:40|3197.22
18:03:42|3197.57
18:03:43|3197.25
18:03:45|3196.56
18:03:45|3195.95
18:03:46|3195.59
18:03:48|3195.59
18:03:49|3195.41
18:03:50|3195.41
18:03:51|3195.01
18:03:52|3194.81
18:03:53|3194.75
18:03:54|3194.51
18:03:55|3194.5
18:03:56|3194.51
18:03:57|3194.07
18:03:58|3194.37
18:03:58|3194.37
18:03:59|3194.37
18:04:01|3194.05
18:04:02|3194.
18:04:03|3194.
18:04:04|3193.99
18:04:05|3193.18
18:04:07|3193.18
18:04:08|3192.86
18:04:09|3192.03
18:04:10|3192.79
18:04:11|3192.69
18:04:13|3192.24
18:04:14|3192.23
18:04:15|3192.84
18:04:16|3192.9
18:04:17|3192.37
18:04:18|3192.97
18:04:19|3192.8
18:04:21|3193.1
18:04:22|3193.09
18:04:23|3193.85
18:04:23|3193.76
18:04:26|3193.75
18:04:26|3193.5
18:04:28|3193.51
18:04:29|3193.9
18:04:30|3193.56
18:04:31|3194.51
18:04:32|3194.51
18:04:33|3194.67
18:04:34|3194.64
18:04:35|3194.64
18:04:36|3194.99
18:04:37|3194.75
18:04:38|3194.64
18:04:39|3194.49
18:04:40|3194.2
18:04:42|3193.51
18:04:43|3193.11
18:04:44|3193.26
18:04:45|3193.26
18:04:45|3193.27
18:04:48|3193.26
18:04:48|3193.77
18:04:49|3193.76
18:04:50|3193.33
18:04:52|3193.62
18:04:53|3193.62
18:04:55|3193.29
18:04:55|3193.28
18:04:56|3193.3
18:04:57|3193.3
18:04:58|3193.3
18:04:59|3194.27
18:05:01|3194.74
18:05:01|3194.33
18:05:02|3194.47
18:05:03|3194.79
18:05:04|3194.81
18:05:05|3195.
18:05:06|3195.74
18:05:07|3195.8
18:05:09|3195.01
18:05:11|3195.
18:05:11|3196.28
18:05:13|3195.46
18:05:13|3195.01
18:05:14|3194.96
18:05:16|3194.86
18:05:17|3194.86
18:05:17|3194.1
18:05:19|3193.83
18:05:21|3193.53
18:05:21|3193.32
18:05:22|3193.32
18:05:25|3192.79
18:05:25|3192.64
18:05:27|3192.3
18:05:28|3192.3
18:05:29|3192.07
18:05:30|3192.29
18:05:31|3192.29
18:05:33|3192.56
18:05:34|3192.55
18:05:35|3192.55
18:05:36|3192.55
18:05:36|3192.57
18:05:37|3192.56
18:05:39|3192.55
18:05:39|3192.42
18:05:40|3192.11
18:05:42|3192.56
18:05:43|3192.14
18:05:44|3191.59
18:05:44|3191.53
18:05:45|3191.53
18:05:46|3191.39
18:05:47|3191.39
18:05:49|3191.33
18:05:49|3191.55
18:05:50|3191.37
18:05:51|3191.01
18:05:53|3190.89
18:05:54|3190.42
18:05:55|3190.21
18:05:55|3190.7
18:05:57|3190.92
18:05:58|3190.27
18:05:59|3191.29
18:06:00|3190.91
18:06:01|3190.65
18:06:02|3190.63
18:06:03|3189.99
18:06:04|3190.3
18:06:05|3190.27
18:06:06|3189.99
18:06:08|3189.53
18:06:10|3190.25
18:06:10|3189.37
18:06:13|3188.94
18:06:13|3188.33
18:06:14|3188.32
18:06:16|3189.63
18:06:17|3190.21
18:06:19|3190.21
18:06:21|3191.
18:06:21|3191.9
18:06:23|3191.53
18:06:24|3191.39
18:06:26|3190.74
18:06:27|3190.99
18:06:27|3191.
18:06:29|3191.22
18:06:29|3190.39
18:06:30|3190.26
18:06:31|3190.24
18:06:32|3190.25
18:06:33|3190.07
18:06:34|3190.41
18:06:35|3190.41
18:06:36|3190.41
18:06:37|3190.42
18:06:38|3190.35
18:06:40|3190.42
18:06:41|3191.13
18:06:41|3191.13
18:06:42|3191.22
18:06:44|3191.38
18:06:44|3191.95
18:06:45|3192.45
18:06:46|3192.63
18:06:47|3191.5
18:06:50|3192.36
18:06:50|3192.49
18:06:51|3192.48
18:06:52|3192.48
18:06:53|3192.48
18:06:54|3192.92
18:06:55|3192.92
18:06:56|3193.49
18:06:57|3193.5
18:06:58|3192.52
18:06:59|3192.93
18:07:00|3192.64
18:07:02|3192.64
18:07:03|3192.65
18:07:04|3192.65
18:07:05|3192.49
18:07:06|3192.99
18:07:07|3192.64
18:07:08|3192.64
18:07:09|3193.33
18:07:11|3193.08
18:07:13|3193.47
18:07:14|3193.58
18:07:14|3193.89
18:07:15|3193.92
18:07:17|3193.92
18:07:17|3193.99
18:07:19|3194.39
18:07:20|3194.39
18:07:21|3194.65
18:07:23|3194.64
18:07:23|3193.63
18:07:25|3193.12
18:07:26|3193.11
18:07:27|3193.25
18:07:29|3192.99
18:07:29|3193.69
18:07:30|3193.4
18:07:32|3193.39
18:07:34|3193.35
18:07:35|3193.35
18:07:36|3193.35
18:07:36|3193.71
18:07:38|3192.01
18:07:39|3192.17
18:07:40|3192.14
18:07:41|3192.14
18:07:42|3192.14
18:07:43|3192.13
18:07:45|3192.14
18:07:45|3192.47
18:07:46|3192.52
18:07:47|3192.52
18:07:48|3191.71
18:07:49|3191.71
18:07:50|3191.71
18:07:52|3191.71
18:07:53|3191.7
18:07:54|3192.
18:07:55|3192.12
18:07:55|3192.12
18:07:57|3192.
18:07:58|3191.69
18:07:58|3191.23
18:08:00|3191.13
18:08:00|3191.
18:08:01|3190.71
18:08:02|3190.71
18:08:05|3190.91
18:08:05|3190.91
18:08:06|3191.
18:08:07|3191.
18:08:08|3191.
18:08:09|3191.01
18:08:10|3191.
18:08:11|3191.01
18:08:12|3191.01
18:08:14|3190.65
18:08:15|3191.27
18:08:16|3191.26
18:08:17|3191.26
18:08:18|3191.69
18:08:19|3191.7
18:08:21|3191.25
18:08:22|3190.64
18:08:22|3190.64
18:08:23|3190.64
18:08:24|3190.63
18:08:26|3191.95
18:08:28|3191.93
18:08:28|3191.68
18:08:29|3191.68
18:08:30|3191.68
18:08:32|3191.37
18:08:32|3191.35
18:08:33|3191.36
18:08:35|3191.36
18:08:36|3191.36
18:08:37|3191.34
18:08:38|3190.96
18:08:38|3190.96
18:08:39|3191.29
18:08:40|3191.3
18:08:41|3190.97
18:08:42|3191.27
18:08:44|3191.29
18:08:45|3191.49
18:08:46|3190.69
18:08:46|3190.69
18:08:47|3190.05
18:08:49|3190.
18:08:50|3189.68
18:08:50|3188.63
18:08:51|3188.63
18:08:52|3188.61
18:08:53|3188.61
18:08:54|3188.38
18:08:55|3188.4
18:08:56|3188.39
18:08:57|3188.18
18:08:59|3188.
18:08:59|3186.71
18:09:01|3188.26
18:09:01|3188.1
18:09:02|3188.08
18:09:04|3187.47
18:09:05|3187.48
18:09:06|3187.08
18:09:07|3187.02
18:09:09|3187.32
18:09:10|3187.02
18:09:11|3186.62
18:09:12|3186.97
18:09:13|3186.62
18:09:15|3187.34
18:09:15|3187.27
18:09:16|3187.65
18:09:17|3187.78
18:09:18|3187.76
18:09:20|3186.62
18:09:21|3186.62
18:09:23|3186.45
18:09:24|3186.6
18:09:25|3186.6
18:09:26|3186.82
18:09:27|3186.44
18:09:29|3186.44
18:09:29|3186.48
18:09:30|3186.46
18:09:31|3186.49
18:09:33|3186.49
18:09:34|3186.45
18:09:34|3186.48
18:09:37|3186.93
18:09:37|3186.75
18:09:39|3186.01
18:09:39|3185.95
18:09:40|3186.26
18:09:42|3186.83
18:09:42|3186.92
18:09:43|3186.92
18:09:46|3187.
18:09:46|3187.15
18:09:47|3187.15
18:09:48|3187.79
18:09:49|3187.8
18:09:50|3187.79
18:09:51|3187.64
18:09:52|3187.63
18:09:53|3187.63
18:09:54|3187.63
18:09:55|3187.2
18:09:56|3187.19
18:09:57|3187.15
18:09:58|3187.08
18:10:00|3187.08
18:10:02|3187.08
18:10:02|3187.08
18:10:03|3186.94
18:10:04|3187.2
18:10:05|3186.93
18:10:06|3187.21
18:10:07|3187.2
18:10:09|3187.74
18:10:10|3187.66
18:10:12|3187.79
18:10:13|3188.
18:10:13|3188.
18:10:15|3188.
18:10:17|3188.
18:10:17|3188.
18:10:18|3187.13
18:10:19|3187.62
18:10:20|3187.12
18:10:21|3186.63
18:10:23|3186.64
18:10:24|3186.83
18:10:25|3186.82
18:10:26|3186.83
18:10:28|3186.46
18:10:29|3186.46
18:10:30|3187.08
18:10:31|3186.47
18:10:33|3186.47
18:10:35|3186.46
18:10:35|3186.01
18:10:36|3186.
18:10:37|3186.
18:10:38|3185.99
18:10:40|3186.
18:10:41|3186.
18:10:42|3186.46
18:10:43|3186.47
18:10:44|3185.99
18:10:45|3186.11
18:10:46|3186.01
18:10:47|3186.44
18:10:48|3186.22
18:10:50|3186.
18:10:51|3185.98
18:10:52|3185.9
18:10:53|3185.74
18:10:54|3185.57
18:10:55|3186.2
18:10:56|3186.2
18:10:57|3186.2
18:10:58|3186.
18:10:58|3185.94
18:11:00|3185.95
18:11:01|3185.36
18:11:02|3185.82
18:11:03|3185.82
18:11:04|3185.93
18:11:05|3185.55
18:11:07|3185.56
18:11:08|3185.28
18:11:08|3185.28
18:11:10|3185.29
18:11:11|3186.17
18:11:11|3185.81
18:11:12|3185.77
18:11:13|3185.99
18:11:14|3186.31
18:11:15|3186.32
18:11:18|3186.32
18:11:18|3185.58
18:11:19|3185.32
18:11:21|3185.56
18:11:21|3185.89
18:11:22|3185.89
18:11:24|3185.48
18:11:26|3186.
18:11:26|3186.
18:11:27|3186.
18:11:28|3185.99
18:11:30|3185.17
18:11:31|3185.78
18:11:32|3184.66
18:11:33|3184.33
18:11:34|3184.33
18:11:35|3183.32
18:11:36|3183.85
18:11:37|3184.1
18:11:39|3183.86
18:11:39|3183.8
18:11:40|3184.05
18:11:41|3183.69
18:11:42|3183.93
18:11:43|3183.94
18:11:44|3184.64
18:11:45|3184.65
18:11:46|3185.43
18:11:47|3185.23
18:11:48|3185.24
18:11:50|3185.
18:11:51|3185.5
18:11:51|3185.49
18:11:52|3185.5
18:11:53|3185.5
18:11:54|3185.62
18:11:55|3185.42
18:11:56|3185.24
18:11:57|3185.12
18:11:58|3185.15
18:11:59|3185.14
18:12:00|3185.59
18:12:01|3185.42
18:12:02|3185.41
18:12:03|3185.25
18:12:04|3185.24
18:12:05|3185.24
18:12:06|3184.88
18:12:07|3185.24
18:12:08|3185.29
18:12:09|3185.29
18:12:10|3185.28
18:12:11|3184.23
18:12:12|3184.23
18:12:14|3184.19
18:12:15|3184.
18:12:16|3184.4
18:12:17|3184.1
18:12:18|3184.35
18:12:19|3184.67
18:12:20|3185.03
18:12:21|3185.02
18:12:22|3185.
18:12:23|3184.99
18:12:24|3185.7
18:12:25|3185.69
18:12:26|3185.78
18:12:27|3185.78
18:12:28|3185.79
18:12:29|3184.33
18:12:30|3184.48
18:12:31|3184.49
18:12:33|3184.56
18:12:34|3184.55
18:12:34|3184.56
18:12:36|3184.56
18:12:37|3184.5
18:12:38|3185.24
18:12:39|3185.23
18:12:40|3185.42
18:12:41|3185.24
18:12:41|3185.24
18:12:43|3185.01
18:12:45|3184.93
18:12:45|3184.48
18:12:48|3184.67
18:12:48|3184.66
18:12:49|3185.17
18:12:50|3184.26
18:12:51|3184.27
18:12:52|3184.27
18:12:53|3183.56
18:12:54|3182.92
18:12:55|3182.85
18:12:56|3182.86
18:12:57|3182.72
18:12:58|3183.1
18:12:59|3183.56
18:13:00|3184.1
18:13:01|3183.84
18:13:02|3183.45
18:13:03|3183.45
18:13:05|3183.4
18:13:06|3182.9
18:13:07|3181.91
18:13:08|3182.33
18:13:09|3182.35
18:13:10|3182.35
18:13:11|3182.34
18:13:12|3183.73
18:13:14|3184.
18:13:16|3184.
18:13:16|3184.18
18:13:17|3184.43
18:13:18|3184.4
18:13:19|3184.4
18:13:20|3184.4
18:13:22|3184.4
18:13:23|3184.4
18:13:24|3184.74
18:13:25|3184.76
18:13:26|3184.74
18:13:27|3184.96
18:13:28|3184.97
18:13:29|3184.96
18:13:29|3185.
18:13:30|3185.
18:13:32|3185.
18:13:33|3185.
18:13:34|3185.
18:13:34|3184.49
18:13:36|3184.16
18:13:36|3185.
18:13:38|3185.
18:13:39|3185.
18:13:39|3184.94
18:13:41|3185.
18:13:42|3185.
18:13:42|3185.82
18:13:43|3185.82
18:13:45|3185.82
18:13:45|3185.82
18:13:46|3185.82
18:13:47|3185.81
18:13:48|3185.82
18:13:50|3185.82
18:13:52|3185.82
18:13:52|3186.49
18:13:53|3186.94
18:13:55|3187.
18:13:56|3187.76
18:13:56|3188.
18:13:57|3188.04
18:13:58|3188.73
18:13:59|3189.7
18:14:00|3190.54
18:14:01|3189.88
18:14:02|3190.38
18:14:03|3190.39
18:14:04|3190.62
18:14:06|3190.69
18:14:08|3190.96
18:14:08|3191.08
18:14:09|3191.84
18:14:10|3191.84
18:14:11|3191.84
18:14:12|3191.9
18:14:14|3192.08
18:14:15|3192.09
18:14:16|3191.18
18:14:17|3191.17
18:14:18|3191.17
18:14:19|3191.18
18:14:20|3190.66
18:14:21|3190.45
18:14:22|3190.46
18:14:23|3190.45
18:14:25|3190.46
18:14:26|3190.7
18:14:27|3190.71
18:14:27|3190.71
18:14:28|3190.71
18:14:29|3190.71
18:14:30|3190.71
18:14:32|3190.71
18:14:34|3190.71
18:14:34|3190.7
18:14:35|3190.9
18:14:37|3190.89
18:14:38|3190.9
18:14:39|3190.89
18:14:40|3191.46
18:14:41|3191.85
18:14:42|3192.52
18:14:43|3192.52
18:14:44|3192.51
18:14:45|3193.13
18:14:46|3193.14
18:14:47|3193.36
18:14:48|3193.42
18:14:49|3192.77
18:14:51|3192.66
18:14:51|3191.71
18:14:52|3191.72
18:14:53|3192.03
18:14:54|3192.19
18:14:55|3192.19
18:14:57|3192.18
18:14:58|3192.19
18:14:58|3192.65
18:14:59|3192.25
18:15:01|3192.25
18:15:01|3192.25
18:15:02|3192.18
18:15:04|3191.47
18:15:05|3192.26
18:15:06|3192.14
18:15:07|3192.13
18:15:08|3192.14
18:15:09|3192.07
18:15:10|3192.06
18:15:11|3192.06
18:15:12|3191.85
18:15:13|3191.79
18:15:14|3191.62
18:15:15|3191.13
18:15:17|3190.66
18:15:19|3190.67
18:15:20|3190.69
18:15:21|3191.02
18:15:21|3190.93
18:15:23|3190.98
18:15:23|3190.68
18:15:25|3190.01
18:15:26|3189.86
18:15:26|3189.86
18:15:28|3189.86
18:15:29|3189.86
18:15:30|3189.86
18:15:31|3189.86
18:15:31|3188.94
18:15:32|3188.73
18:15:33|3188.03
18:15:35|3188.04
18:15:36|3188.04
18:15:37|3188.04
18:15:39|3188.04
18:15:39|3187.47
18:15:40|3187.79
18:15:41|3188.04
18:15:42|3188.86
18:15:43|3188.85
18:15:45|3188.43
18:15:46|3187.74
18:15:47|3187.75
18:15:48|3187.75
18:15:49|3187.79
18:15:50|3187.21
18:15:51|3187.21
18:15:52|3187.21
18:15:53|3184.87
18:15:54|3185.59
18:15:55|3185.9
18:15:57|3186.11
18:15:57|3185.96
18:15:58|3186.14
18:15:59|3186.27
18:16:01|3186.27
18:16:02|3186.26
18:16:02|3185.93
18:16:03|3185.65
18:16:04|3184.8
18:16:05|3184.8
18:16:06|3184.48
18:16:07|3184.03
18:16:09|3184.04
18:16:10|3183.76
18:16:11|3183.74
18:16:12|3183.46
18:16:13|3183.46
18:16:14|3183.46
18:16:15|3183.46
18:16:16|3184.39
18:16:17|3184.36
18:16:18|3184.36
18:16:20|3184.75
18:16:20|3185.33
18:16:21|3185.33
18:16:22|3185.33
18:16:23|3186.13
18:16:25|3186.13
18:16:27|3186.5
18:16:27|3186.35
18:16:28|3186.27
18:16:29|3186.28
18:16:30|3186.68
18:16:31|3186.9
18:16:32|3186.91
18:16:33|3187.55
18:16:34|3188.28
18:16:36|3189.14
18:16:37|3189.4
18:16:38|3188.86
18:16:38|3188.01
18:16:40|3188.38
18:16:41|3188.39
18:16:42|3188.73
18:16:43|3188.73
18:16:44|3188.86
18:16:45|3188.86
18:16:46|3188.85
18:16:47|3189.89
18:16:48|3190.58
18:16:49|3190.94
18:16:50|3190.95
18:16:51|3190.95
18:16:52|3190.94
18:16:53|3190.95
18:16:54|3191.51
18:16:55|3191.5
18:16:56|3191.5
18:16:57|3191.51
18:16:58|3191.5
18:16:59|3191.5
18:17:00|3191.5
18:17:01|3191.51
18:17:02|3191.51
18:17:03|3191.51
18:17:04|3191.5
18:17:05|3190.97
18:17:06|3190.95
18:17:07|3190.96
18:17:08|3190.09
18:17:09|3189.21
18:17:10|3189.22
18:17:11|3188.96
18:17:12|3188.74
18:17:13|3188.76
18:17:14|3188.28
18:17:15|3188.28
18:17:16|3188.29
18:17:17|3188.29
18:17:18|3188.29
18:17:19|3188.29
18:17:20|3188.29
18:17:22|3188.29
18:17:22|3187.3
18:17:24|3187.29
18:17:24|3187.49
18:17:25|3188.27
18:17:27|3188.29
18:17:27|3188.96
18:17:28|3189.2
18:17:29|3189.25
18:17:30|3189.49
18:17:32|3189.49
18:17:32|3189.48
18:17:34|3189.48
18:17:34|3189.49
18:17:36|3189.97
18:17:38|3190.09
18:17:38|3190.44
18:17:40|3190.44
18:17:41|3190.33
18:17:42|3190.33
18:17:42|3190.44
18:17:44|3190.07
18:17:44|3189.36
18:17:45|3188.51
18:17:47|3188.46
18:17:47|3188.46
18:17:49|3188.95
18:17:50|3189.16
18:17:51|3189.52
18:17:52|3189.68
18:17:52|3189.65
18:17:54|3189.65
18:17:56|3189.65
18:17:56|3189.6
18:17:57|3189.6
18:17:58|3189.81
18:17:59|3189.82
18:18:01|3190.02
18:18:01|3190.3
18:18:02|3190.29
18:18:03|3190.29
18:18:04|3190.96
18:18:06|3190.9
18:18:07|3190.9
18:18:08|3190.9
18:18:09|3190.9
18:18:10|3190.82
18:18:11|3190.82
18:18:12|3190.81
18:18:13|3190.81
18:18:14|3190.81
18:18:15|3190.81
18:18:16|3191.51
18:18:17|3191.51
18:18:18|3191.51
18:18:19|3192.2
18:18:20|3192.2
18:18:21|3192.19
18:18:23|3192.64
18:18:24|3192.74
18:18:25|3192.81
18:18:26|3192.88
18:18:27|3193.49
18:18:28|3193.49
18:18:29|3193.49
18:18:30|3193.5
18:18:31|3193.73
18:18:32|3193.75
18:18:33|3193.81
18:18:34|3193.81
18:18:35|3193.82
18:18:36|3193.82
18:18:37|3193.99
18:18:38|3193.98
18:18:39|3194.09
18:18:40|3194.16
18:18:41|3194.17
18:18:42|3194.22
18:18:43|3193.5
18:18:44|3193.5
18:18:45|3192.67
18:18:46|3193.04
18:18:47|3193.57
18:18:48|3194.01
18:18:49|3194.17
18:18:50|3194.88
18:18:51|3194.89
18:18:52|3194.99
18:18:53|3194.89
18:18:54|3194.9
18:18:55|3194.9
18:18:56|3194.05
18:18:57|3194.06
18:18:58|3194.06
18:18:59|3194.06
18:19:00|3194.2
18:19:01|3193.28
18:19:02|3192.77
18:19:03|3192.76
18:19:04|3192.77
18:19:05|3192.43
18:19:06|3192.84
18:19:07|3192.17
18:19:08|3191.51
18:19:09|3191.51
18:19:10|3191.
18:19:11|3191.52
18:19:12|3191.52
18:19:13|3191.52
18:19:15|3190.79
18:19:16|3190.8
18:19:17|3191.37
18:19:19|3190.92
18:19:20|3190.92
18:19:20|3191.09
18:19:21|3190.24
18:19:24|3190.24
18:19:24|3191.25
18:19:25|3191.07
18:19:27|3191.07
18:19:27|3191.06
18:19:28|3191.13
18:19:29|3191.17
18:19:31|3191.16
18:19:32|3189.07
18:19:32|3190.05
18:19:33|3189.96
18:19:34|3190.27
18:19:36|3190.01
18:19:36|3190.
18:19:37|3189.57
18:19:38|3187.37
18:19:40|3188.14
18:19:42|3189.69
18:19:42|3189.69
18:19:43|3189.79
18:19:44|3189.84
18:19:45|3190.2
18:19:46|3191.05
18:19:47|3191.45
18:19:48|3191.45
18:19:49|3191.45
18:19:50|3190.4
18:19:52|3190.27
18:19:53|3190.27
18:19:54|3190.27
18:19:55|3190.27
18:19:56|3189.71
18:19:57|3189.71
18:19:58|3190.42
18:19:59|3191.03
18:20:00|3190.71
18:20:01|3190.33
18:20:02|3190.7
18:20:03|3191.9
18:20:04|3191.23
18:20:05|3191.68
18:20:06|3191.68
18:20:07|3192.43
18:20:08|3191.9
18:20:09|3192.45
18:20:10|3192.45
18:20:11|3192.45
18:20:12|3192.44
18:20:13|3187.31
18:20:15|3186.18
18:20:15|3186.19
18:20:18|3186.08
18:20:18|3184.36
18:20:19|3184.19
18:20:20|3183.01
18:20:21|3183.89
18:20:22|3183.9
18:20:23|3183.87
18:20:24|3183.93
18:20:25|3184.9
18:20:26|3185.25
18:20:27|3185.
18:20:28|3186.41
18:20:29|3186.03
18:20:31|3186.29
18:20:32|3186.3
18:20:33|3185.35
18:20:34|3184.63
18:20:35|3183.95
18:20:36|3183.96
18:20:37|3183.35
18:20:38|3184.11
18:20:40|3184.73
18:20:41|3184.72
18:20:41|3184.73
18:20:43|3185.3
18:20:43|3184.73
18:20:44|3183.59
18:20:46|3182.87
18:20:46|3183.29
18:20:47|3183.88
18:20:48|3183.62
18:20:49|3183.62
18:20:50|3183.29
18:20:51|3183.29
18:20:53|3182.35
18:20:53|3181.66
18:20:55|3180.77
18:20:55|3181.87
18:20:57|3182.7
18:20:57|3182.81
18:20:59|3183.
18:20:59|3182.61
18:21:00|3182.64
18:21:03|3182.89
18:21:03|3183.09
18:21:04|3183.43
18:21:05|3183.49
18:21:06|3183.49
18:21:07|3182.61
18:21:08|3182.6
18:21:09|3182.61
18:21:10|3182.15
18:21:12|3181.74
18:21:13|3182.14
18:21:14|3181.72
18:21:15|3181.8
18:21:16|3181.87
18:21:17|3181.59
18:21:18|3181.59
18:21:19|3180.68
18:21:20|3180.94
18:21:21|3181.19
18:21:22|3180.92
18:21:24|3181.52
18:21:25|3182.13
18:21:26|3182.43
18:21:27|3182.28
18:21:28|3182.98
18:21:29|3183.16
18:21:30|3182.99
18:21:31|3181.56
18:21:32|3182.05
18:21:34|3182.77
18:21:36|3182.43
18:21:36|3184.01
18:21:37|3184.01
18:21:38|3185.
18:21:41|3185.06
18:21:42|3185.07
18:21:44|3185.58
18:21:44|3183.54
18:21:45|3184.45
18:21:46|3185.36
18:21:48|3184.55
18:21:48|3185.13
18:21:49|3184.16
18:21:50|3184.09
18:21:51|3185.11
18:21:52|3185.46
18:21:54|3184.95
18:21:55|3185.31
18:21:55|3184.81
18:21:56|3184.81
18:21:58|3184.03
18:21:58|3184.02
18:21:59|3184.
18:22:00|3183.44
18:22:01|3183.36
18:22:02|3183.93
18:22:04|3183.9
18:22:05|3185.
18:22:05|3184.99
18:22:06|3184.92
18:22:07|3185.
18:22:08|3185.05
18:22:09|3184.21
18:22:10|3184.21
18:22:11|3184.5
18:22:12|3184.51
18:22:14|3184.82
18:22:14|3185.23
18:22:15|3184.93
18:22:17|3185.3
18:22:17|3185.3
18:22:18|3185.42
18:22:20|3185.41
18:22:21|3185.31
18:22:22|3184.8
18:22:23|3184.79
18:22:24|3184.05
18:22:25|3183.82
18:22:26|3183.39
18:22:28|3184.05
18:22:28|3184.04
18:22:30|3184.28
18:22:30|3185.06
18:22:32|3185.06
18:22:33|3184.92
18:22:34|3185.
18:22:34|3185.13
18:22:35|3184.91
18:22:36|3184.91
18:22:38|3184.9
18:22:39|3184.68
18:22:39|3184.68
18:22:42|3184.67
18:22:43|3184.89
18:22:43|3185.28
18:22:44|3185.39
18:22:45|3185.19
18:22:46|3185.05
18:22:48|3185.
18:22:49|3185.
18:22:50|3185.16
18:22:51|3185.06
18:22:52|3185.28
18:22:53|3186.04
18:22:54|3186.62
18:22:55|3186.26
18:22:56|3186.7
18:22:57|3186.69
18:22:58|3186.35
18:22:59|3186.66
18:23:00|3186.83
18:23:01|3187.85
18:23:02|3188.36
18:23:03|3188.43
18:23:04|3187.39
18:23:05|3187.22
18:23:06|3187.22
18:23:07|3187.01
18:23:08|3187.
18:23:09|3186.34
18:23:10|3186.49
18:23:11|3186.49
18:23:12|3186.91
18:23:14|3186.82
18:23:15|3186.81
18:23:16|3186.59
18:23:18|3186.84
18:23:18|3187.44
18:23:19|3185.9
18:23:20|3185.92
18:23:23|3187.12
18:23:23|3187.13
18:23:24|3187.13
18:23:25|3187.85
18:23:26|3187.85
18:23:27|3188.75
18:23:28|3188.74
18:23:29|3188.32
18:23:30|3187.99
18:23:31|3188.
18:23:32|3188.23
18:23:34|3188.25
18:23:35|3188.6
18:23:36|3188.59
18:23:36|3188.45
18:23:37|3188.45
18:23:38|3188.45
18:23:40|3187.87
18:23:40|3188.11
18:23:41|3188.1
18:23:43|3188.52
18:23:43|3188.36
18:23:45|3188.36
18:23:45|3188.5
18:23:47|3188.5
18:23:47|3188.52
18:23:48|3188.75
18:23:49|3188.74
18:23:50|3189.19
18:23:51|3189.19
18:23:53|3189.19
18:23:54|3189.21
18:23:54|3189.7
18:23:55|3189.37
18:23:57|3189.08
18:23:58|3189.08
18:23:59|3189.2
18:23:59|3189.19
18:24:00|3188.58
18:24:01|3188.52
18:24:02|3188.93
18:24:03|3189.7
18:24:05|3189.21
18:24:05|3189.22
18:24:06|3189.39
18:24:07|3189.7
18:24:09|3189.7
18:24:10|3189.13
18:24:10|3189.45
18:24:12|3189.44
18:24:12|3189.45
18:24:14|3190.01
18:24:14|3190.45
18:24:15|3191.41
18:24:16|3190.77
18:24:17|3190.76
18:24:20|3190.9
18:24:20|3191.19
18:24:21|3191.19
18:24:23|3191.29
18:24:24|3191.44
18:24:25|3191.3
18:24:26|3191.53
18:24:27|3191.85
18:24:28|3192.49
18:24:30|3192.49
18:24:31|3194.1
18:24:31|3194.46
18:24:32|3194.5
18:24:33|3193.61
18:24:35|3193.63
18:24:37|3193.63
18:24:38|3194.08
18:24:38|3194.01
18:24:39|3194.01
18:24:41|3192.76
18:24:41|3192.89
18:24:42|3192.92
18:24:43|3193.04
18:24:45|3193.05
18:24:45|3193.2
18:24:47|3193.28
18:24:47|3193.28
18:24:50|3193.99
18:24:51|3193.88
18:24:51|3193.89
18:24:53|3193.89
18:24:53|3193.89
18:24:54|3193.93
18:24:55|3193.93
18:24:56|3193.93
18:24:57|3193.93
18:24:59|3193.93
18:24:59|3193.93
18:25:01|3193.38
18:25:02|3193.01
18:25:02|3193.01
18:25:04|3193.01
18:25:04|3193.
18:25:05|3192.87
18:25:06|3192.87
18:25:08|3193.
18:25:09|3193.
18:25:10|3193.
18:25:10|3193.01
18:25:12|3193.01
18:25:12|3193.
18:25:13|3192.62
18:25:15|3192.61
18:25:15|3192.71
18:25:16|3193.
18:25:18|3193.
18:25:18|3192.99
18:25:20|3193.11
18:25:21|3193.62
18:25:22|3193.62
18:25:22|3193.62
18:25:23|3193.77
18:25:24|3193.79
18:25:25|3193.78
18:25:27|3193.78
18:25:28|3193.79
18:25:28|3193.79
18:25:29|3193.86
18:25:31|3193.87
18:25:32|3193.86
18:25:32|3193.87
18:25:33|3193.87
18:25:35|3193.85
18:25:36|3193.85
18:25:37|3193.84
18:25:37|3193.84
18:25:39|3193.78
18:25:40|3193.
18:25:40|3193.
18:25:42|3192.96
18:25:42|3193.
18:25:43|3194.44
18:25:45|3194.11
18:25:45|3194.07
18:25:47|3194.07
18:25:47|3194.07
18:25:49|3194.08
18:25:49|3194.07
18:25:50|3194.08
18:25:52|3194.08
18:25:53|3194.07
18:25:54|3194.07
18:25:56|3194.08
18:25:56|3194.07
18:25:58|3193.71
18:25:59|3193.7
18:26:00|3193.71
18:26:00|3193.71
18:26:02|3194.87
18:26:03|3195.
18:26:03|3195.55
18:26:04|3195.91
18:26:05|3195.88
18:26:06|3195.91
18:26:08|3195.99
18:26:10|3196.21
18:26:10|3195.38
18:26:11|3195.68
18:26:12|3196.
18:26:13|3196.21
18:26:14|3195.95
18:26:15|3195.94
18:26:16|3195.87
18:26:17|3195.99
18:26:18|3196.36
18:26:20|3196.37
18:26:21|3196.32
18:26:22|3196.23
18:26:23|3196.23
18:26:24|3196.27
18:26:25|3196.27
18:26:26|3196.26
18:26:28|3196.69
18:26:30|3196.52
18:26:30|3196.5
18:26:32|3196.68
18:26:33|3196.68
18:26:33|3196.72
18:26:35|3196.72
18:26:36|3196.72
18:26:37|3196.85
18:26:38|3196.72
18:26:40|3196.82
18:26:40|3196.94
18:26:41|3196.81
18:26:42|3196.82
18:26:43|3196.86
18:26:46|3197.75
18:26:46|3197.71
18:26:47|3197.67
18:26:48|3196.72
18:26:49|3196.49
18:26:50|3196.04
18:26:51|3195.77
18:26:52|3195.01
18:26:53|3195.48
18:26:55|3195.65
18:26:55|3195.65
18:26:56|3196.02
18:26:57|3196.
18:26:58|3195.24
18:26:59|3195.6
18:27:00|3195.59
18:27:01|3195.52
18:27:02|3195.55
18:27:03|3195.72
18:27:04|3194.39
18:27:05|3194.4
18:27:06|3194.37
18:27:07|3193.7
18:27:08|3193.7
18:27:09|3194.33
18:27:10|3194.33
18:27:11|3194.31
18:27:12|3194.31
18:27:13|3194.17
18:27:14|3194.17
18:27:16|3194.33
18:27:17|3194.55
18:27:18|3194.61
18:27:19|3194.62
18:27:20|3194.62
18:27:21|3194.62
18:27:22|3194.65
18:27:23|3195.29
18:27:24|3195.32
18:27:25|3195.32
18:27:26|3195.59
18:27:27|3196.
18:27:29|3196.66
18:27:30|3196.66
18:27:30|3196.74
18:27:32|3196.74
18:27:32|3196.74
18:27:33|3197.19
18:27:35|3197.17
18:27:36|3197.17
18:27:36|3198.06
18:27:38|3197.82
18:27:39|3197.82
18:27:41|3197.82
18:27:41|3197.82
18:27:42|3197.51
18:27:43|3198.04
18:27:45|3198.03
18:27:45|3198.26
18:27:46|3198.34
18:27:47|3198.27
18:27:50|3198.27
18:27:50|3197.97
18:27:51|3197.85
18:27:52|3198.1
18:27:54|3198.23
18:27:55|3198.23
18:27:56|3198.23
18:27:57|3198.22
18:27:58|3197.59
18:28:00|3197.86
18:28:01|3197.49
18:28:02|3197.6
18:28:03|3197.2
18:28:04|3196.98
18:28:05|3196.99
18:28:06|3196.98
18:28:08|3195.74
18:28:09|3195.44
18:28:09|3195.41
18:28:12|3195.32
18:28:12|3195.32
18:28:13|3195.33
18:28:14|3195.33
18:28:15|3195.32
18:28:16|3194.65
18:28:17|3194.65
18:28:18|3194.64
18:28:19|3194.65
18:28:21|3195.32
18:28:22|3195.3
18:28:23|3196.01
18:28:24|3196.
18:28:25|3196.01
18:28:26|3196.01
18:28:27|3196.05
18:28:28|3196.01
18:28:29|3195.31
18:28:30|3195.32
18:28:31|3194.52
18:28:32|3194.37
18:28:34|3193.71
18:28:34|3193.91
18:28:35|3193.82
18:28:36|3193.9
18:28:37|3193.9
18:28:38|3193.9
18:28:40|3193.9
18:28:40|3194.15
18:28:42|3194.16
18:28:43|3195.23
18:28:44|3195.21
18:28:45|3195.21
18:28:47|3195.22
18:28:48|3195.46
18:28:49|3195.74
18:28:50|3194.13
18:28:51|3194.29
18:28:52|3194.67
18:28:54|3194.33
18:28:56|3194.33
18:28:56|3194.33
18:28:57|3194.33
18:28:58|3194.18
18:28:59|3194.81
18:29:01|3194.62
18:29:02|3195.19
18:29:03|3195.67
18:29:04|3194.45
18:29:05|3193.91
18:29:07|3194.12
18:29:07|3193.9
18:29:08|3193.71
18:29:09|3193.71
18:29:10|3193.72
18:29:11|3193.81
18:29:12|3193.71
18:29:13|3193.71
18:29:14|3193.71
18:29:15|3193.72
18:29:16|3193.72
18:29:17|3193.72
18:29:18|3193.72
18:29:19|3194.39
18:29:20|3194.39
18:29:21|3193.98
18:29:22|3193.71
18:29:24|3193.44
18:29:25|3193.44
18:29:26|3193.44
18:29:27|3193.17
18:29:29|3193.46
18:29:29|3193.76
18:29:31|3194.01
18:29:32|3194.46
18:29:33|3194.47
18:29:33|3194.78
18:29:35|3194.78
18:29:35|3195.
18:29:36|3195.
18:29:38|3194.42
18:29:38|3194.1
18:29:39|3194.1
18:29:41|3194.02
18:29:42|3193.73
18:29:43|3193.22
18:29:44|3193.22
18:29:44|3193.54
18:29:45|3193.52
18:29:46|3193.52
18:29:48|3193.53
18:29:50|3193.72
18:29:51|3193.54
18:29:52|3193.7
18:29:54|3193.69
18:29:54|3193.55
18:29:55|3192.77
18:29:56|3192.77
18:29:58|3192.73
18:29:58|3192.72
18:29:59|3192.73
18:30:01|3192.92
18:30:02|3192.93
18:30:03|3192.93
18:30:04|3192.92
18:30:05|3192.92
18:30:05|3192.92
18:30:06|3192.93
18:30:08|3192.9
18:30:09|3192.91
18:30:10|3192.91
18:30:11|3192.9
18:30:12|3192.43
18:30:12|3191.31
18:30:14|3191.96
18:30:14|3192.05
18:30:17|3192.87
18:30:17|3192.87
18:30:18|3192.87
18:30:20|3192.88
18:30:21|3192.87
18:30:22|3192.48
18:30:23|3192.48
18:30:24|3192.47
18:30:25|3192.72
18:30:26|3192.72
18:30:27|3192.89
18:30:28|3193.72
18:30:29|3193.73
18:30:30|3193.17
18:30:32|3193.17
18:30:33|3193.3
18:30:33|3193.97
18:30:36|3193.62
18:30:36|3193.61
18:30:37|3193.61
18:30:38|3194.29
18:30:39|3194.29
18:30:41|3193.77
18:30:41|3195.
18:30:43|3195.
18:30:44|3194.69
18:30:45|3194.63
18:30:46|3194.61
18:30:46|3194.6
18:30:47|3194.9
18:30:48|3195.08
18:30:49|3195.48
18:30:50|3195.85
18:30:52|3195.99
18:30:54|3196.08
18:30:55|3196.28
18:30:55|3196.28
18:30:58|3196.2
18:30:58|3196.24
18:30:59|3196.23
18:31:00|3196.26
18:31:01|3196.46
18:31:02|3196.33
18:31:03|3196.6
18:31:04|3196.3
18:31:05|3196.31
18:31:06|3195.2
18:31:07|3195.2
18:31:08|3195.2
18:31:09|3195.86
18:31:11|3195.76
18:31:12|3195.72
18:31:13|3195.78
18:31:14|3196.26
18:31:15|3196.26
18:31:16|3196.26
18:31:17|3196.22
18:31:18|3196.57
18:31:19|3196.21
18:31:20|3196.22
18:31:21|3196.22
18:31:22|3196.22
18:31:23|3196.22
18:31:24|3196.21
18:31:25|3196.21
18:31:26|3196.21
18:31:27|3196.25
18:31:28|3196.26
18:31:29|3195.59
18:31:30|3195.27
18:31:31|3195.69
18:31:32|3195.69
18:31:33|3195.7
18:31:34|3196.36
18:31:35|3196.57
18:31:36|3196.57
18:31:37|3196.56
18:31:38|3196.56
18:31:39|3196.57
18:31:40|3196.56
18:31:41|3196.57
18:31:42|3196.57
18:31:43|3196.56
18:31:44|3196.57
18:31:45|3196.57
18:31:46|3196.56
18:31:47|3196.77
18:31:48|3197.7
18:31:49|3197.71
18:31:50|3197.99
18:31:51|3198.26
18:31:52|3198.26
18:31:53|3198.26
18:31:54|3198.38
18:31:55|3198.58
18:31:56|3198.58
18:31:57|3198.57
18:31:58|3198.58
18:31:59|3198.58
18:32:00|3198.58
18:32:01|3198.45
18:32:02|3198.41
18:32:03|3198.48
18:32:05|3198.59
18:32:05|3198.59
18:32:06|3198.65
18:32:07|3198.59
18:32:08|3198.59
18:32:09|3198.58
18:32:10|3198.58
18:32:11|3198.59
18:32:12|3197.76
18:32:13|3197.77
18:32:14|3197.42
18:32:15|3197.02
18:32:16|3197.02
18:32:17|3197.28
18:32:18|3197.06
18:32:19|3196.96
18:32:20|3197.2
18:32:21|3197.2
18:32:22|3197.2
18:32:23|3197.21
18:32:24|3197.21
18:32:25|3197.21
18:32:26|3197.18
18:32:27|3196.97
18:32:28|3195.84
18:32:29|3195.84
18:32:31|3195.83
18:32:32|3195.84
18:32:33|3196.31
18:32:34|3196.3
18:32:36|3196.29
18:32:37|3196.17
18:32:38|3195.28
18:32:38|3195.08
18:32:40|3195.08
18:32:41|3194.65
18:32:42|3194.9
18:32:43|3195.08
18:32:44|3195.47
18:32:45|3195.47
18:32:46|3195.47
18:32:47|3196.01
18:32:48|3196.
18:32:49|3196.49
18:32:50|3196.08
18:32:51|3195.91
18:32:52|3195.75
18:32:53|3195.87
18:32:54|3196.14
18:32:56|3195.32
18:32:57|3195.73
18:32:58|3195.25
18:32:58|3195.25
18:32:59|3195.27
18:33:02|3194.49
18:33:02|3195.89
18:33:03|3196.99
18:33:04|3196.63
18:33:05|3197.2
18:33:06|3197.9
18:33:08|3198.16
18:33:09|3198.16
18:33:11|3197.03
18:33:12|3197.54
18:33:13|3197.4
18:33:13|3197.39
18:33:15|3198.15
18:33:16|3198.43
18:33:17|3198.45
18:33:19|3197.84
18:33:20|3197.47
18:33:21|3197.5
18:33:22|3197.5
18:33:23|3196.42
18:33:24|3196.91
18:33:24|3197.02
18:33:25|3197.02
18:33:27|3197.02
18:33:28|3197.02
18:33:29|3196.23
18:33:29|3196.23
18:33:30|3196.24
18:33:31|3197.21
18:33:33|3197.2
18:33:34|3197.2
18:33:34|3196.69
18:33:36|3197.15
18:33:38|3196.55
18:33:40|3196.24
18:33:40|3196.01
18:33:41|3196.93
18:33:42|3197.02
18:33:43|3197.02
18:33:44|3197.5
18:33:46|3198.57
18:33:46|3198.16
18:33:47|3198.15
18:33:48|3198.16
18:33:49|3198.16
18:33:50|3198.15
18:33:51|3198.16
18:33:53|3198.41
18:33:53|3198.8
18:33:54|3199.5
18:33:55|3198.4
18:33:56|3198.16
18:33:57|3197.79
18:33:59|3197.58
18:33:59|3197.58
18:34:00|3197.58
18:34:02|3197.58
18:34:02|3197.57
18:34:04|3197.58
18:34:04|3198.06
18:34:05|3198.06
18:34:07|3199.19
18:34:07|3199.36
18:34:09|3199.35
18:34:09|3199.12
18:34:11|3198.24
18:34:12|3198.24
18:34:13|3198.12
18:34:13|3198.26
18:34:14|3197.82
18:34:15|3198.67
18:34:16|3199.11
18:34:17|3199.33
18:34:19|3198.83
18:34:19|3198.43
18:34:20|3198.42
18:34:22|3198.43
18:34:23|3198.43
18:34:24|3199.41
18:34:25|3199.41
18:34:25|3199.67
18:34:26|3199.51
18:34:27|3199.5
18:34:28|3199.5
18:34:31|3199.51
18:34:31|3199.5
18:34:32|3199.04
18:34:33|3199.27
18:34:34|3199.06
18:34:35|3199.05
18:34:36|3199.06
18:34:37|3199.05
18:34:38|3198.17
18:34:39|3198.4
18:34:40|3198.75
18:34:41|3199.
18:34:42|3199.
18:34:43|3198.87
18:34:44|3198.87
18:34:45|3198.84
18:34:46|3199.35
18:34:47|3199.35
18:34:48|3199.09
18:34:49|3199.09
18:34:50|3199.08
18:34:51|3198.48
18:34:52|3198.41
18:34:53|3198.72
18:34:54|3198.72
18:34:55|3198.5
18:34:56|3198.5
18:34:57|3198.5
18:34:58|3198.5
18:34:59|3198.5
18:35:00|3198.74
18:35:01|3198.41
18:35:02|3197.83
18:35:03|3197.8
18:35:04|3197.59
18:35:05|3197.79
18:35:06|3197.8
18:35:07|3199.
18:35:08|3198.75
18:35:09|3198.97
18:35:10|3198.97
18:35:11|3199.35
18:35:12|3199.35
18:35:14|3199.35
18:35:15|3199.35
18:35:16|3199.52
18:35:17|3199.53
18:35:19|3199.48
18:35:19|3199.49
18:35:21|3199.49
18:35:21|3199.49
18:35:24|3199.49
18:35:25|3199.35
18:35:26|3199.34
18:35:27|3199.34
18:35:28|3199.34
18:35:29|3199.48
18:35:30|3199.49
18:35:31|3198.69
18:35:32|3198.
18:35:33|3198.
18:35:34|3198.01
18:35:35|3198.01
18:35:37|3197.6
18:35:37|3197.6
18:35:38|3197.59
18:35:39|3198.69
18:35:40|3198.69
18:35:41|3198.69
18:35:44|3198.43
18:35:44|3198.24
18:35:45|3198.24
18:35:46|3198.19
18:35:47|3197.65
18:35:49|3197.66
18:35:49|3197.94
18:35:50|3197.94
18:35:51|3197.94
18:35:52|3198.23
18:35:53|3197.81
18:35:55|3197.81
18:35:56|3197.94
18:35:56|3197.94
18:35:58|3197.94
18:36:00|3198.18
18:36:00|3198.18
18:36:01|3198.18
18:36:03|3197.43
18:36:04|3197.43
18:36:05|3197.94
18:36:06|3197.87
18:36:07|3197.87
18:36:08|3197.87
18:36:09|3198.19
18:36:10|3198.19
18:36:11|3198.19
18:36:12|3198.18
18:36:13|3198.19
18:36:14|3198.18
18:36:15|3198.18
18:36:16|3198.18
18:36:18|3198.19
18:36:20|3197.89
18:36:20|3197.89
18:36:22|3197.65
18:36:22|3197.1
18:36:24|3197.1
18:36:24|3197.03
18:36:25|3197.03
18:36:26|3196.01
18:36:27|3196.59
18:36:29|3196.58
18:36:29|3196.65
18:36:31|3196.65
18:36:32|3196.65
18:36:32|3196.64
18:36:33|3196.64
18:36:34|3196.65
18:36:37|3196.65
18:36:37|3197.1
18:36:38|3197.1
18:36:39|3197.09
18:36:40|3197.56
18:36:41|3197.25
18:36:42|3197.26
18:36:43|3197.26
18:36:44|3197.26
18:36:45|3197.26
18:36:46|3197.25
18:36:48|3197.1
18:36:49|3197.11
18:36:50|3196.66
18:36:51|3196.2
18:36:52|3196.2
18:36:53|3196.2
18:36:54|3196.03
18:36:56|3196.03
18:36:56|3196.01
18:36:58|3195.98
18:36:58|3195.98
18:37:00|3195.62
18:37:00|3195.61
18:37:01|3195.6
18:37:02|3195.01
18:37:04|3194.65
18:37:04|3194.98
18:37:05|3195.37
18:37:06|3195.62
18:37:07|3195.91
18:37:08|3195.97
18:37:10|3196.17
18:37:10|3196.17
18:37:12|3196.68
18:37:13|3197.08
18:37:14|3197.08
18:37:15|3197.23
18:37:16|3197.23
18:37:17|3197.56
18:37:18|3197.56
18:37:19|3197.56
18:37:20|3197.31
18:37:21|3197.87
18:37:22|3197.88
18:37:23|3197.88
18:37:24|3197.88
18:37:25|3197.88
18:37:26|3197.88
18:37:27|3197.83
18:37:28|3197.58
18:37:30|3197.57
18:37:31|3198.
18:37:32|3198.
18:37:33|3198.02
18:37:35|3198.21
18:37:35|3198.04
18:37:37|3198.04
18:37:37|3198.18
18:37:38|3198.
18:37:39|3198.
18:37:40|3197.85
18:37:41|3197.85
18:37:43|3197.99
18:37:43|3198.
18:37:44|3198.
18:37:45|3197.59
18:37:48|3197.59
18:37:48|3197.6
18:37:49|3197.58
18:37:50|3197.58
18:37:51|3196.71
18:37:52|3196.49
18:37:53|3196.48
18:37:54|3196.48
18:37:56|3196.48
18:37:56|3195.22
18:37:57|3195.25
18:37:59|3195.97
18:37:59|3196.36
18:38:00|3196.47
18:38:01|3196.47
18:38:02|3196.48
18:38:03|3196.48
18:38:05|3196.47
18:38:05|3195.89
18:38:08|3196.33
18:38:08|3196.32
18:38:10|3196.33
18:38:10|3196.33
18:38:11|3196.33
18:38:12|3196.33
18:38:13|3196.33
18:38:14|3196.32
18:38:16|3196.33
18:38:16|3196.22
18:38:19|3196.08
18:38:19|3196.08
18:38:20|3196.32
18:38:21|3196.33
18:38:22|3196.31
18:38:24|3196.51
18:38:24|3196.29
18:38:25|3196.3
18:38:26|3196.29
18:38:27|3196.29
18:38:28|3196.29
18:38:29|3196.3
18:38:30|3196.29
18:38:31|3196.29
18:38:32|3196.29
18:38:33|3196.04
18:38:34|3196.04
18:38:35|3196.04
18:38:36|3196.04
18:38:37|3195.54
18:38:38|3195.48
18:38:39|3195.34
18:38:40|3195.34
18:38:41|3195.7
18:38:42|3195.7
18:38:44|3195.7
18:38:45|3195.21
18:38:46|3195.
18:38:47|3194.97
18:38:48|3194.77
18:38:49|3194.77
18:38:50|3194.78
18:38:51|3194.64
18:38:52|3194.64
18:38:54|3194.5
18:38:54|3194.5
18:38:55|3194.21
18:38:58|3194.13
18:38:59|3193.47
18:39:00|3193.53
18:39:01|3193.54
18:39:02|3193.54
18:39:03|3193.99
18:39:04|3194.02
18:39:05|3194.72
18:39:06|3194.77
18:39:07|3195.27
18:39:08|3195.25
18:39:10|3195.25
18:39:10|3195.25
18:39:11|3195.92
18:39:13|3195.93
18:39:14|3195.95
18:39:16|3195.95
18:39:17|3196.23
18:39:18|3196.27
18:39:18|3196.27
18:39:21|3196.27
18:39:21|3196.83
18:39:22|3196.83
18:39:23|3196.83
18:39:25|3196.83
18:39:26|3196.84
18:39:27|3196.84
18:39:28|3197.
18:39:29|3197.61
18:39:30|3197.73
18:39:31|3197.73
18:39:32|3198.17
18:39:33|3198.17
18:39:34|3198.18
18:39:35|3197.53
18:39:36|3197.52
18:39:37|3197.07
18:39:38|3197.15
18:39:39|3197.34
18:39:41|3197.49
18:39:42|3197.68
18:39:43|3197.37
18:39:43|3197.25
18:39:44|3198.17
18:39:46|3198.15
18:39:46|3198.15
18:39:48|3198.17
18:39:49|3198.17
18:39:50|3198.18
18:39:50|3198.18
18:39:51|3198.18
18:39:53|3198.18
18:39:53|3198.18
18:39:55|3198.18
18:39:55|3198.18
18:39:58|3198.2
18:39:59|3197.35
18:39:59|3197.52
18:40:00|3197.52
18:40:01|3198.17
18:40:03|3198.19
18:40:03|3198.2
18:40:05|3198.27
18:40:05|3198.47
18:40:06|3198.47
18:40:08|3198.48
18:40:09|3198.47
18:40:09|3198.47
18:40:11|3198.47
18:40:12|3198.54
18:40:12|3198.19
18:40:14|3198.2
18:40:14|3198.2
18:40:16|3198.46
18:40:17|3198.46
18:40:18|3197.27
18:40:19|3197.38
18:40:20|3197.67
18:40:20|3197.66
18:40:21|3197.67
18:40:22|3197.43
18:40:24|3197.67
18:40:26|3197.67
18:40:27|3197.75
18:40:27|3197.76
18:40:29|3197.76
18:40:29|3197.76
18:40:31|3197.92
18:40:31|3197.91
18:40:32|3197.78
18:40:34|3197.76
18:40:36|3197.39
18:40:37|3197.92
18:40:38|3197.92
18:40:39|3197.92
18:40:40|3198.21
18:40:41|3198.2
18:40:42|3198.21
18:40:44|3198.21
18:40:44|3198.04
18:40:45|3197.94
18:40:46|3198.03
18:40:47|3197.76
18:40:48|3197.76
18:40:49|3197.38
18:40:50|3197.38
18:40:51|3197.27
18:40:52|3197.2
18:40:53|3196.92
18:40:54|3196.92
18:40:55|3197.04
18:40:56|3197.04
18:40:57|3197.04
18:40:58|3197.04
18:40:59|3197.45
18:41:00|3197.93
18:41:01|3197.67
18:41:03|3197.67
18:41:04|3197.67
18:41:04|3197.67
18:41:05|3197.67
18:41:06|3197.72
18:41:07|3197.72
18:41:08|3197.73
18:41:10|3197.73
18:41:11|3197.97
18:41:12|3197.74
18:41:13|3197.75
18:41:14|3197.75
18:41:14|3197.76
18:41:16|3197.98
18:41:17|3198.06
18:41:18|3198.06
18:41:19|3198.06
18:41:20|3198.3
18:41:21|3198.2
18:41:21|3198.2
18:41:23|3198.06
18:41:25|3197.77
18:41:25|3197.73
18:41:26|3197.74
18:41:28|3197.1
18:41:28|3197.1
18:41:29|3197.1
18:41:30|3197.1
18:41:31|3196.56
18:41:32|3196.32
18:41:33|3196.18
18:41:36|3196.18
18:41:37|3196.
18:41:38|3196.
18:41:39|3196.
18:41:40|3196.
18:41:41|3196.
18:41:42|3195.94
18:41:43|3195.71
18:41:44|3195.71
18:41:45|3195.26
18:41:46|3195.26
18:41:47|3196.16
18:41:48|3196.25
18:41:49|3196.45
18:41:50|3196.59
18:41:51|3196.59
18:41:53|3196.78
18:41:54|3196.79
18:41:54|3196.48
18:41:56|3196.48
18:41:57|3196.49
18:41:57|3196.49
18:41:59|3196.48
18:42:00|3196.27
18:42:02|3195.97
18:42:04|3195.96
18:42:04|3195.97
18:42:05|3195.97
18:42:07|3196.
18:42:07|3196.01
18:42:08|3196.
18:42:09|3196.01
18:42:10|3196.01
18:42:12|3196.01
18:42:12|3196.26
18:42:13|3197.32
18:42:15|3197.02
18:42:15|3197.19
18:42:16|3197.19
18:42:17|3197.38
18:42:19|3197.45
18:42:20|3197.68
18:42:20|3197.74
18:42:21|3197.74
18:42:22|3197.61
18:42:24|3197.61
18:42:24|3197.61
18:42:25|3197.61
18:42:27|3197.62
18:42:27|3197.62
18:42:30|3197.47
18:42:30|3197.47
18:42:32|3197.62
18:42:32|3197.99
18:42:33|3197.99
18:42:34|3198.
18:42:35|3198.01
18:42:36|3198.01
18:42:38|3198.01
18:42:39|3198.78
18:42:40|3198.54
18:42:41|3198.54
18:42:42|3198.54
18:42:43|3198.8
18:42:44|3199.07
18:42:45|3199.
18:42:46|3199.
18:42:47|3199.
18:42:48|3199.24
18:42:49|3199.04
18:42:50|3199.04
18:42:51|3199.04
18:42:52|3199.04
18:42:53|3199.2
18:42:54|3199.2
18:42:55|3199.21
18:42:56|3199.2
18:42:57|3199.01
18:42:58|3199.01
18:42:59|3199.01
18:43:00|3199.08
18:43:01|3199.11
18:43:02|3199.12
18:43:03|3199.12
18:43:05|3199.12
18:43:05|3199.02
18:43:06|3199.12
18:43:07|3199.12
18:43:08|3199.
18:43:09|3199.
18:43:11|3198.58
18:43:11|3198.58
18:43:12|3198.58
18:43:13|3198.58
18:43:14|3198.57
18:43:16|3198.58
18:43:16|3198.48
18:43:17|3197.88
18:43:18|3197.62
18:43:20|3197.62
18:43:20|3197.62
18:43:21|3197.46
18:43:23|3197.27
18:43:23|3196.24
18:43:24|3196.24
18:43:25|3196.47
18:43:27|3196.99
18:43:27|3197.05
18:43:29|3197.05
18:43:29|3198.07
18:43:31|3198.43
18:43:32|3198.76
18:43:32|3199.
18:43:33|3199.
18:43:34|3199.
18:43:35|3199.
18:43:36|3199.
18:43:38|3200.03
18:43:38|3200.41
18:43:39|3200.39
18:43:40|3201.47
18:43:41|3201.98
18:43:42|3201.61
18:43:43|3201.65
18:43:44|3201.46
18:43:45|3201.57
18:43:46|3201.73
18:43:49|3202.52
18:43:49|3202.01
18:43:50|3202.01
18:43:51|3202.01
18:43:52|3202.03
18:43:53|3202.75
18:43:54|3202.92
18:43:55|3202.92
18:43:56|3202.81
18:43:57|3203.17
18:43:58|3203.16
18:43:59|3203.17
18:44:00|3202.61
18:44:02|3202.87
18:44:02|3202.83
18:44:04|3202.31
18:44:05|3202.34
18:44:06|3202.04
18:44:07|3201.95
18:44:08|3201.74
18:44:09|3201.96
18:44:10|3202.48
18:44:11|3202.64
18:44:12|3202.64
18:44:13|3202.44
18:44:14|3202.64
18:44:15|3202.66
18:44:16|3202.67
18:44:17|3202.87
18:44:18|3202.89
18:44:19|3203.16
18:44:20|3202.87
18:44:21|3202.88
18:44:22|3203.
18:44:23|3203.
18:44:24|3202.87
18:44:25|3202.86
18:44:26|3202.71
18:44:27|3203.07
18:44:28|3202.98
18:44:29|3202.97
18:44:30|3202.66
18:44:31|3202.65
18:44:32|3202.66
18:44:33|3202.65
18:44:34|3202.85
18:44:36|3204.
18:44:36|3203.15
18:44:38|3202.65
18:44:38|3202.65
18:44:40|3202.65
18:44:41|3202.66
18:44:42|3203.14
18:44:43|3202.73
18:44:43|3202.73
18:44:46|3202.73
18:44:47|3202.91
18:44:47|3202.9
18:44:48|3202.91
18:44:49|3202.66
18:44:51|3202.22
18:44:51|3202.53
18:44:52|3202.54
18:44:53|3202.34
18:44:54|3202.03
18:44:55|3201.64
18:44:56|3201.64
18:44:58|3202.81
18:44:58|3202.49
18:44:59|3202.49
18:45:00|3202.49
18:45:01|3202.48
18:45:03|3202.48
18:45:04|3202.44
18:45:05|3202.43
18:45:06|3202.44
18:45:06|3202.44
18:45:08|3202.16
18:45:09|3202.16
18:45:10|3202.45
18:45:11|3202.48
18:45:12|3202.48
18:45:13|3202.73
18:45:14|3202.91
18:45:15|3202.91
18:45:15|3202.9
18:45:16|3203.12
18:45:17|3203.11
18:45:18|3203.11
18:45:21|3203.12
18:45:21|3203.12
18:45:22|3203.12
18:45:23|3203.12
18:45:25|3203.12
18:45:25|3203.44
18:45:27|3203.53
18:45:27|3203.89
18:45:28|3203.89
18:45:29|3203.9
18:45:30|3204.
18:45:32|3203.99
18:45:32|3204.
18:45:34|3203.99
18:45:34|3203.99
18:45:35|3203.99
18:45:36|3204.
18:45:37|3204.
18:45:38|3203.99
18:45:39|3204.04
18:45:42|3204.04
18:45:42|3204.15
18:45:43|3204.14
18:45:45|3203.48
18:45:47|3203.87
18:45:48|3204.22
18:45:49|3204.22
18:45:49|3204.96
18:45:51|3205.37
18:45:52|3205.11
18:45:52|3205.11
18:45:53|3205.
18:45:55|3205.
18:45:55|3205.
18:45:56|3205.26
18:45:58|3205.27
18:45:58|3204.
18:45:59|3204.94
18:46:01|3205.14
18:46:01|3204.94
18:46:02|3204.94
18:46:04|3205.35
18:46:05|3205.4
18:46:05|3205.4
18:46:06|3205.39
18:46:08|3205.39
18:46:10|3205.06
18:46:11|3205.07
18:46:11|3205.07
18:46:13|3204.27
18:46:14|3204.27
18:46:14|3204.28
18:46:16|3204.25
18:46:17|3204.25
18:46:17|3204.25
18:46:19|3204.24
18:46:20|3204.24
18:46:22|3204.5
18:46:23|3204.66
18:46:23|3204.67
18:46:24|3204.66
18:46:25|3204.31
18:46:26|3203.35
18:46:27|3203.19
18:46:28|3203.35
18:46:29|3203.34
18:46:30|3203.35
18:46:31|3203.35
18:46:32|3203.34
18:46:34|3203.12
18:46:35|3203.11
18:46:36|3203.01
18:46:37|3203.65
18:46:38|3203.31
18:46:39|3203.96
18:46:40|3203.96
18:46:41|3203.97
18:46:43|3203.96
18:46:43|3203.37
18:46:44|3203.42
18:46:46|3203.42
18:46:47|3203.85
18:46:48|3203.53
18:46:48|3203.53
18:46:51|3203.38
18:46:51|3203.36
18:46:52|3203.36
18:46:53|3203.54
18:46:54|3203.54
18:46:55|3203.54
18:46:57|3203.54
18:46:59|3203.54
18:46:59|3203.39
18:47:00|3203.
18:47:01|3203.01
18:47:02|3203.
18:47:03|3202.48
18:47:05|3202.96
18:47:06|3202.76
18:47:07|3203.01
18:47:07|3203.22
18:47:10|3203.22
18:47:10|3203.22
18:47:11|3203.39
18:47:12|3203.9
18:47:14|3203.9
18:47:15|3204.18
18:47:16|3204.19
18:47:17|3204.19
18:47:18|3204.51
18:47:18|3204.9
18:47:20|3204.89
18:47:21|3204.9
18:47:22|3205.21
18:47:23|3205.01
18:47:24|3205.01
18:47:25|3205.01
18:47:26|3204.83
18:47:27|3204.84
18:47:28|3204.83
18:47:29|3204.84
18:47:30|3204.84
18:47:31|3204.84
18:47:32|3204.83
18:47:33|3204.84
18:47:34|3204.98
18:47:35|3205.22
18:47:36|3205.34
18:47:37|3205.34
18:47:38|3205.37
18:47:39|3205.36
18:47:40|3204.99
18:47:41|3204.99
18:47:42|3205.03
18:47:43|3205.03
18:47:44|3205.37
18:47:45|3205.69
18:47:46|3205.38
18:47:47|3205.78
18:47:48|3205.68
18:47:49|3205.64
18:47:50|3205.87
18:47:51|3205.8
18:47:52|3205.8
18:47:53|3205.8
18:47:54|3205.81
18:47:55|3205.8
18:47:56|3205.8
18:47:57|3205.81
18:47:58|3205.06
18:47:59|3205.07
18:48:00|3205.06
18:48:01|3204.98
18:48:02|3204.9
18:48:03|3204.43
18:48:04|3204.43
18:48:05|3204.43
18:48:06|3204.43
18:48:07|3204.43
18:48:08|3204.42
18:48:09|3204.43
18:48:10|3204.16
18:48:11|3204.4
18:48:12|3205.34
18:48:14|3205.48
18:48:15|3205.47
18:48:16|3204.16
18:48:17|3204.16
18:48:18|3204.15
18:48:19|3204.16
18:48:21|3204.16
18:48:21|3205.06
18:48:22|3205.06
18:48:23|3205.73
18:48:25|3205.28
18:48:26|3205.49
18:48:27|3205.15
18:48:27|3205.14
18:48:28|3205.15
18:48:30|3205.45
18:48:30|3205.15
18:48:32|3205.07
18:48:32|3205.34
18:48:34|3205.34
18:48:35|3205.68
18:48:35|3205.61
18:48:36|3205.64
18:48:37|3205.58
18:48:40|3205.88
18:48:41|3205.58
18:48:41|3205.58
18:48:43|3205.58
18:48:43|3205.84
18:48:45|3205.97
18:48:46|3205.97
18:48:47|3205.61
18:48:48|3205.86
18:48:49|3205.94
18:48:50|3205.87
18:48:51|3206.06
18:48:52|3206.18
18:48:53|3206.19
18:48:54|3206.19
18:48:55|3206.19
18:48:56|3206.56
18:48:57|3206.57
18:48:58|3206.57
18:48:59|3206.71
18:49:00|3206.
18:49:01|3207.56
18:49:02|3207.36
18:49:03|3207.22
18:49:04|3207.23
18:49:05|3207.66
18:49:06|3208.
18:49:08|3208.
18:49:08|3208.
18:49:09|3208.26
18:49:10|3208.37
18:49:12|3208.37
18:49:13|3208.37
18:49:14|3208.72
18:49:15|3208.37
18:49:16|3207.87
18:49:17|3207.86
18:49:18|3208.02
18:49:19|3208.29
18:49:20|3208.68
18:49:21|3208.78
18:49:22|3208.62
18:49:24|3208.68
18:49:25|3208.98
18:49:25|3208.69
18:49:27|3208.
18:49:28|3208.55
18:49:29|3208.55
18:49:29|3208.55
18:49:30|3208.68
18:49:32|3209.14
18:49:33|3209.23
18:49:34|3209.22
18:49:35|3209.23
18:49:36|3209.23
18:49:37|3209.22
18:49:38|3209.23
18:49:39|3209.28
18:49:40|3209.28
18:49:40|3209.52
18:49:42|3209.72
18:49:43|3209.73
18:49:45|3209.85
18:49:47|3210.17
18:49:47|3210.25
18:49:49|3209.76
18:49:50|3209.92
18:49:50|3210.
18:49:52|3210.
18:49:52|3210.
18:49:53|3210.25
18:49:54|3210.94
18:49:55|3211.07
18:49:57|3211.08
18:49:57|3212.18
18:49:58|3212.09
18:49:59|3212.69
18:50:01|3212.54
18:50:01|3212.25
18:50:02|3213.34
18:50:04|3213.68
18:50:04|3212.78
18:50:06|3212.25
18:50:07|3212.25
18:50:09|3212.69
18:50:09|3213.26
18:50:11|3213.23
18:50:11|3212.39
18:50:14|3212.04
18:50:14|3212.25
18:50:15|3212.04
18:50:16|3211.4
18:50:17|3211.26
18:50:18|3210.95
18:50:19|3210.95
18:50:20|3210.95
18:50:22|3211.33
18:50:23|3211.42
18:50:23|3211.43
18:50:25|3211.57
18:50:25|3211.23
18:50:27|3210.94
18:50:28|3211.02
18:50:29|3211.02
18:50:30|3211.02
18:50:31|3211.02
18:50:33|3211.01
18:50:33|3211.03
18:50:34|3211.02
18:50:36|3211.22
18:50:37|3210.87
18:50:38|3210.86
18:50:39|3210.87
18:50:39|3211.06
18:50:41|3211.05
18:50:42|3211.05
18:50:43|3211.04
18:50:43|3211.04
18:50:44|3211.05
18:50:47|3211.03
18:50:47|3211.03
18:50:48|3211.03
18:50:49|3211.02
18:50:50|3211.03
18:50:52|3211.02
18:50:52|3210.66
18:50:53|3210.66
18:50:54|3210.67
18:50:55|3210.67
18:50:56|3210.67
18:50:57|3210.67
18:50:58|3210.67
18:50:59|3210.67
18:51:00|3210.86
18:51:03|3210.81
18:51:04|3210.75
18:51:04|3210.68
18:51:05|3210.68
18:51:07|3210.75
18:51:07|3211.
18:51:08|3211.
18:51:09|3211.
18:51:10|3211.
18:51:12|3211.
18:51:12|3210.48
18:51:15|3210.48
18:51:15|3210.48
18:51:16|3210.48
18:51:18|3209.35
18:51:18|3210.
18:51:19|3210.05
18:51:20|3210.8
18:51:21|3210.8
18:51:22|3210.8
18:51:23|3210.8
18:51:24|3210.5
18:51:25|3210.5
18:51:26|3210.25
18:51:27|3210.25
18:51:28|3210.25
18:51:29|3210.25
18:51:30|3210.29
18:51:31|3210.29
18:51:32|3210.29
18:51:33|3210.28
18:51:34|3210.28
18:51:35|3210.48
18:51:36|3211.
18:51:37|3210.49
18:51:39|3210.62
18:51:40|3211.23
18:51:41|3210.81
18:51:42|3210.77
18:51:43|3210.77
18:51:44|3210.39
18:51:45|3210.4
18:51:46|3210.41
18:51:47|3210.41
18:51:48|3210.74
18:51:49|3210.45
18:51:50|3210.58
18:51:51|3210.58
18:51:52|3210.58
18:51:53|3210.83
18:51:54|3210.82
18:51:55|3210.82
18:51:56|3210.83
18:51:57|3210.83
18:51:58|3210.82
18:51:59|3210.83
18:52:00|3210.83
18:52:01|3210.83
18:52:02|3210.83
18:52:03|3210.83
18:52:04|3210.83
18:52:05|3210.83
18:52:06|3210.83
18:52:07|3210.83
18:52:08|3210.83
18:52:09|3210.83
18:52:10|3210.83
18:52:11|3210.84
18:52:12|3211.98
18:52:13|3211.98
18:52:14|3211.98
18:52:15|3211.98
18:52:16|3211.99
18:52:17|3211.99
18:52:18|3212.
18:52:20|3212.13
18:52:22|3211.19
18:52:22|3211.42
18:52:23|3211.7
18:52:26|3211.86
18:52:26|3211.94
18:52:27|3211.94
18:52:29|3211.93
18:52:30|3211.93
18:52:31|3211.94
18:52:32|3212.6
18:52:34|3212.6
18:52:34|3212.6
18:52:35|3212.6
18:52:36|3212.6
18:52:37|3212.6
18:52:38|3212.6
18:52:39|3212.6
18:52:40|3212.6
18:52:41|3212.71
18:52:42|3212.72
18:52:44|3212.72
18:52:46|3212.72
18:52:46|3212.71
18:52:47|3212.85
18:52:48|3213.25
18:52:50|3213.41
18:52:50|3213.3
18:52:51|3212.82
18:52:52|3212.82
18:52:54|3212.84
18:52:54|3213.
18:52:55|3211.95
18:52:56|3212.2
18:52:57|3212.2
18:52:58|3212.2
18:52:59|3212.2
18:53:00|3212.19
18:53:01|3212.44
18:53:02|3212.86
18:53:03|3212.95
18:53:04|3213.12
18:53:05|3212.97
18:53:06|3212.45
18:53:07|3212.95
18:53:08|3212.95
18:53:09|3212.96
18:53:11|3212.96
18:53:12|3213.31
18:53:13|3213.51
18:53:14|3213.51
18:53:15|3213.52
18:53:16|3213.52
18:53:17|3213.52
18:53:18|3213.69
18:53:19|3213.69
18:53:20|3213.45
18:53:21|3213.3
18:53:22|3213.47
18:53:23|3213.47
18:53:25|3213.31
18:53:26|3213.02
18:53:26|3213.02
18:53:27|3213.47
18:53:29|3213.46
18:53:29|3213.05
18:53:31|3213.05
18:53:31|3213.43
18:53:34|3213.43
18:53:34|3213.13
18:53:35|3213.14
18:53:36|3213.14
18:53:37|3213.14
18:53:38|3213.13
18:53:39|3213.13
18:53:40|3213.13
18:53:42|3213.47
18:53:43|3213.47
18:53:44|3213.47
18:53:45|3213.47
18:53:46|3213.47
18:53:47|3213.47
18:53:48|3213.51
18:53:49|3213.27
18:53:50|3213.34
18:53:51|3213.15
18:53:52|3212.62
18:53:53|3212.61
18:53:54|3212.61
18:53:55|3212.6
18:53:56|3212.61
18:53:57|3212.61
18:53:58|3212.61
18:53:59|3212.61
18:54:00|3212.61
18:54:01|3212.61
18:54:03|3212.88
18:54:03|3212.88
18:54:04|3213.14
18:54:05|3213.37
18:54:06|3213.5
18:54:07|3213.5
18:54:08|3213.51
18:54:09|3213.51
18:54:11|3213.51
18:54:12|3213.51
18:54:13|3213.51
18:54:14|3213.95
18:54:16|3213.78
18:54:17|3213.78
18:54:18|3214.23
18:54:19|3214.22
18:54:21|3214.54
18:54:22|3214.55
18:54:24|3214.56
18:54:25|3214.35
18:54:26|3214.35
18:54:27|3214.36
18:54:28|3214.
18:54:29|3214.02
18:54:30|3214.12
18:54:31|3214.12
18:54:32|3213.72
18:54:33|3213.51
18:54:34|3213.51
18:54:36|3213.47
18:54:38|3213.23
18:54:38|3213.23
18:54:39|3213.23
18:54:40|3212.97
18:54:41|3212.97
18:54:42|3212.97
18:54:43|3212.96
18:54:45|3212.96
18:54:45|3212.96
18:54:46|3213.19
18:54:47|3213.19
18:54:48|3213.22
18:54:49|3214.48
18:54:51|3214.52
18:54:52|3213.77
18:54:53|3213.91
18:54:55|3213.99
18:54:56|3213.76
18:54:57|3213.76
18:54:58|3213.76
18:54:59|3213.98
18:55:00|3213.98
18:55:01|3213.98
18:55:02|3213.98
18:55:03|3213.98
18:55:04|3213.98
18:55:05|3213.97
18:55:06|3213.97
18:55:07|3214.46
18:55:08|3214.55
18:55:09|3214.55
18:55:10|3214.55
18:55:11|3214.55
18:55:12|3214.56
18:55:13|3214.55
18:55:14|3214.56
18:55:15|3214.18
18:55:16|3214.31
18:55:17|3214.56
18:55:19|3214.55
18:55:19|3214.74
18:55:21|3214.74
18:55:22|3214.74
18:55:23|3214.92
18:55:24|3214.77
18:55:25|3214.94
18:55:26|3214.96
18:55:27|3214.96
18:55:28|3214.94
18:55:29|3214.95
18:55:30|3214.96
18:55:31|3214.78
18:55:32|3214.82
18:55:32|3214.81
18:55:33|3214.81
18:55:36|3214.94
18:55:37|3214.81
18:55:37|3214.82
18:55:38|3214.15
18:55:40|3214.13
18:55:40|3214.81
18:55:42|3214.82
18:55:42|3214.69
18:55:44|3214.68
18:55:44|3214.69
18:55:45|3214.69
18:55:46|3214.69
18:55:47|3214.69
18:55:49|3214.69
18:55:49|3214.69
18:55:50|3214.69
18:55:53|3213.98
18:55:53|3213.99
18:55:54|3213.99
18:55:55|3213.99
18:55:56|3214.
18:55:57|3214.
18:55:58|3214.2
18:55:59|3214.2
18:56:02|3214.11
18:56:02|3214.08
18:56:03|3214.
18:56:04|3214.01
18:56:05|3213.99
18:56:06|3213.99
18:56:07|3213.99
18:56:08|3213.98
18:56:09|3213.99
18:56:10|3213.99
18:56:12|3213.99
18:56:12|3213.99
18:56:13|3213.99
18:56:14|3213.98
18:56:15|3214.
18:56:16|3214.
18:56:17|3214.21
18:56:19|3214.03
18:56:20|3214.04
18:56:22|3214.04
18:56:23|3214.04
18:56:24|3214.04
18:56:24|3214.04
18:56:26|3214.29
18:56:26|3214.21
18:56:28|3214.17
18:56:29|3214.49
18:56:30|3214.37
18:56:31|3214.5
18:56:31|3214.5
18:56:33|3214.5
18:56:33|3214.74
18:56:34|3214.95
18:56:36|3215.11
18:56:37|3215.
18:56:38|3215.
18:56:38|3215.
18:56:40|3214.5
18:56:40|3214.5
18:56:41|3214.5
18:56:42|3214.64
18:56:44|3214.68
18:56:44|3214.68
18:56:46|3214.68
18:56:47|3214.11
18:56:48|3213.61
18:56:49|3213.61
18:56:50|3214.13
18:56:51|3214.13
18:56:51|3213.66
18:56:54|3213.61
18:56:54|3213.61
18:56:55|3213.61
18:56:56|3213.23
18:56:57|3213.22
18:56:59|3213.32
18:56:59|3213.02
18:57:00|3213.26
18:57:02|3213.26
18:57:02|3213.26
18:57:03|3213.26
18:57:04|3213.25
18:57:05|3213.25
18:57:06|3213.26
18:57:09|3213.
18:57:10|3213.01
18:57:11|3213.18
18:57:12|3212.75
18:57:13|3212.95
18:57:14|3214.04
18:57:15|3214.32
18:57:17|3213.71
18:57:18|3213.71
18:57:19|3213.71
18:57:20|3213.72
18:57:21|3213.71
18:57:21|3214.73
18:57:23|3214.45
18:57:24|3214.44
18:57:25|3214.44
18:57:27|3214.45
18:57:28|3214.44
18:57:29|3214.82
18:57:29|3214.7
18:57:30|3214.71
18:57:31|3214.7
18:57:32|3214.82
18:57:34|3214.55
18:57:34|3214.55
18:57:36|3214.38
18:57:36|3214.38
18:57:38|3214.53
18:57:38|3214.37
18:57:40|3214.38
18:57:40|3214.37
18:57:41|3214.37
18:57:43|3214.37
18:57:43|3214.38
18:57:45|3214.37
18:57:45|3214.54
18:57:47|3215.
18:57:47|3214.55
18:57:48|3214.4
18:57:50|3214.62
18:57:51|3214.66
18:57:53|3214.61
18:57:53|3214.68
18:57:54|3214.63
18:57:55|3214.63
18:57:57|3214.81
18:57:58|3214.81
18:58:00|3214.64
18:58:01|3214.55
18:58:02|3214.01
18:58:03|3214.13
18:58:04|3214.12
18:58:05|3214.12
18:58:06|3214.13
18:58:07|3214.13
18:58:08|3214.12
18:58:09|3214.13
18:58:10|3214.13
18:58:11|3214.12
18:58:12|3214.35
18:58:13|3214.34
18:58:14|3214.34
18:58:16|3214.37
18:58:17|3214.36
18:58:18|3214.36
18:58:19|3214.41
18:58:20|3214.38
18:58:21|3214.25
18:58:22|3214.23
18:58:23|3214.23
18:58:24|3214.23
18:58:25|3214.24
18:58:26|3214.24
18:58:27|3214.24
18:58:28|3214.99
18:58:29|3215.66
18:58:30|3215.45
18:58:31|3215.44
18:58:32|3215.44
18:58:33|3215.89
18:58:34|3215.89
18:58:35|3215.89
18:58:36|3215.76
18:58:37|3215.76
18:58:39|3215.52
18:58:39|3215.77
18:58:40|3215.76
18:58:41|3215.76
18:58:42|3215.77
18:58:43|3215.77
18:58:45|3216.5
18:58:46|3216.5
18:58:47|3216.5
18:58:48|3216.51
18:58:49|3216.6
18:58:50|3216.18
18:58:51|3215.87
18:58:52|3216.
18:58:53|3215.59
18:58:54|3215.77
18:58:55|3216.35
18:58:57|3216.2
18:58:57|3216.4
18:58:58|3216.41
18:58:59|3216.6
18:59:00|3216.6
18:59:03|3216.16
18:59:04|3216.17
18:59:05|3216.17
18:59:06|3216.11
18:59:07|3216.12
18:59:08|3216.12
18:59:09|3216.16
18:59:10|3216.31
18:59:11|3216.39
18:59:12|3216.39
18:59:13|3216.38
18:59:14|3216.39
18:59:15|3216.71
18:59:16|3216.42
18:59:17|3216.42
18:59:18|3216.16
18:59:20|3216.24
18:59:20|3216.46
18:59:21|3216.64
18:59:24|3216.64
18:59:24|3216.5
18:59:26|3216.5
18:59:28|3216.19
18:59:29|3216.19
18:59:29|3216.19
18:59:30|3216.25
18:59:32|3216.22
18:59:33|3216.21
18:59:34|3216.01
18:59:35|3216.01
18:59:35|3216.01
18:59:37|3216.
18:59:38|3215.63
18:59:38|3216.1
18:59:39|3216.09
18:59:40|3216.1
18:59:42|3216.79
18:59:42|3216.47
18:59:43|3216.81
18:59:45|3216.8
18:59:46|3216.8
18:59:46|3216.8
18:59:48|3216.8
18:59:49|3217.05
18:59:50|3217.25
18:59:51|3217.26
18:59:51|3217.25
18:59:52|3217.4
18:59:54|3217.4
18:59:54|3216.86
18:59:56|3216.72
18:59:56|3216.4
18:59:59|3216.53
18:59:59|3216.71
19:00:01|3216.71
19:00:01|3216.13
19:00:03|3216.13
19:00:04|3216.35
19:00:05|3216.55
19:00:07|3216.55
19:00:09|3216.57
19:00:09|3217.09
19:00:10|3217.1
19:00:11|3217.1
19:00:12|3217.16
19:00:14|3217.15
19:00:14|3217.19
19:00:16|3217.4
19:00:17|3217.38
19:00:18|3217.2
19:00:20|3217.51
19:00:21|3217.5
19:00:22|3217.55
19:00:23|3217.73
19:00:24|3217.73
19:00:25|3218.
19:00:26|3218.07
19:00:27|3218.36
19:00:28|3218.69
19:00:29|3219.08
19:00:30|3219.06
19:00:31|3219.06
19:00:32|3219.05
19:00:33|3219.03
19:00:34|3219.03
19:00:35|3219.03
19:00:37|3219.11
19:00:39|3219.11
19:00:39|3219.13
19:00:40|3219.14
19:00:41|3219.03
19:00:43|3219.
19:00:44|3219.
19:00:45|3219.29
19:00:47|3219.7
19:00:47|3219.5
19:00:49|3219.68
19:00:50|3219.7
19:00:51|3219.79
19:00:52|3219.93
19:00:53|3219.93
19:00:54|3219.89
19:00:56|3219.99
19:00:57|3220.
19:00:58|3219.99
19:00:59|3220.29
19:01:00|3220.44
19:01:01|3220.6
19:01:03|3220.01
19:01:04|3220.01
19:01:06|3219.54
19:01:06|3220.
19:01:07|3220.
19:01:09|3220.01
19:01:09|3220.
19:01:11|3220.
19:01:11|3220.
19:01:12|3220.19
19:01:13|3220.18
19:01:15|3220.18
19:01:15|3220.19
19:01:16|3220.18
19:01:17|3220.03
19:01:20|3218.89
19:01:21|3219.24
19:01:21|3219.22
19:01:23|3219.86
19:01:25|3220.02
19:01:26|3219.21
19:01:28|3219.37
19:01:29|3219.19
19:01:29|3219.18
19:01:30|3219.18
19:01:31|3219.18
19:01:33|3219.62
19:01:34|3219.62
19:01:35|3219.62
19:01:36|3219.45
19:01:37|3219.02
19:01:38|3219.31
19:01:39|3218.01
19:01:40|3218.
19:01:41|3218.
19:01:43|3218.65
19:01:43|3218.34
19:01:44|3218.34
19:01:45|3218.67
19:01:47|3219.
19:01:48|3218.78
19:01:49|3218.78
19:01:49|3218.78
19:01:51|3218.5
19:01:52|3218.61
19:01:52|3218.59
19:01:53|3218.53
19:01:54|3218.52
19:01:56|3218.53
19:01:58|3218.55
19:01:59|3218.55
19:02:00|3218.59
19:02:01|3219.13
19:02:01|3218.64
19:02:03|3218.64
19:02:04|3218.63
19:02:05|3218.63
19:02:05|3218.05
19:02:08|3218.
19:02:08|3218.
19:02:09|3217.75
19:02:11|3217.63
19:02:11|3217.63
19:02:12|3217.62
19:02:13|3217.62
19:02:14|3217.45
19:02:16|3217.34
19:02:16|3217.34
19:02:17|3216.86
19:02:20|3217.54
19:02:20|3217.34
19:02:22|3217.34
19:02:23|3217.28
19:02:24|3216.36
19:02:25|3217.27
19:02:26|3216.34
19:02:27|3216.37
19:02:28|3216.37
19:02:30|3216.32
19:02:31|3216.36
19:02:32|3216.36
19:02:33|3216.37
19:02:35|3216.03
19:02:36|3216.08
19:02:36|3215.96
19:02:38|3215.91
19:02:38|3216.16
19:02:40|3215.88
19:02:40|3216.07
19:02:41|3216.06
19:02:43|3216.07
19:02:44|3215.83
19:02:45|3215.83
19:02:46|3215.83
19:02:47|3216.
19:02:47|3216.01
19:02:49|3216.34
19:02:50|3216.38
19:02:52|3216.38
19:02:53|3216.37
19:02:54|3216.37
19:02:55|3216.38
19:02:57|3216.38
19:02:59|3216.59
19:02:59|3216.6
19:03:00|3216.6
19:03:01|3216.86
19:03:02|3216.86
19:03:03|3216.87
19:03:04|3216.87
19:03:05|3216.68
19:03:06|3216.67
19:03:08|3216.68
19:03:08|3216.67
19:03:10|3216.67
19:03:10|3216.67
19:03:12|3216.67
19:03:12|3216.54
19:03:14|3216.55
19:03:14|3216.86
19:03:15|3217.5
19:03:16|3217.83
19:03:17|3217.83
19:03:19|3217.58
19:03:19|3217.58
19:03:21|3217.77
19:03:22|3217.77
19:03:24|3217.43
19:03:24|3217.43
19:03:26|3217.42
19:03:26|3217.44
19:03:28|3217.69
19:03:28|3218.22
19:03:30|3218.6
19:03:30|3219.11
19:03:31|3219.11
19:03:32|3219.1
19:03:35|3219.97
19:03:35|3219.28
19:03:36|3218.75
19:03:37|3218.75
19:03:38|3218.76
19:03:39|3218.28
19:03:40|3218.53
19:03:41|3218.53
19:03:42|3218.53
19:03:43|3218.53
19:03:45|3218.12
19:03:46|3218.32
19:03:47|3218.32
19:03:48|3218.32
19:03:49|3218.32
19:03:50|3218.31
19:03:51|3218.31
19:03:52|3218.32
19:03:53|3218.38
19:03:55|3218.76
19:03:55|3219.98
19:03:56|3219.76
19:03:58|3219.9
19:03:59|3219.9
19:04:00|3219.43
19:04:01|3219.29
19:04:02|3218.85
19:04:04|3218.85
19:04:04|3219.04
19:04:05|3219.1
19:04:06|3219.1
19:04:07|3218.64
19:04:08|3218.64
19:04:09|3218.32
19:04:10|3218.31
19:04:11|3218.31
19:04:12|3218.32
19:04:13|3218.56
19:04:14|3218.57
19:04:15|3218.57
19:04:16|3218.59
19:04:18|3218.67
19:04:19|3218.67
19:04:20|3218.68
19:04:21|3218.67
19:04:22|3218.86
19:04:24|3218.73
19:04:25|3218.73
19:04:26|3218.73
19:04:27|3218.68
19:04:28|3217.89
19:04:29|3217.34
19:04:30|3217.35
19:04:31|3216.56
19:04:32|3216.55
19:04:33|3216.8
19:04:35|3216.55
19:04:36|3216.38
19:04:36|3217.07
19:04:37|3217.07
19:04:39|3217.97
19:04:40|3217.96
19:04:40|3217.96
19:04:42|3217.96
19:04:43|3217.96
19:04:43|3217.96
19:04:45|3217.97
19:04:46|3217.96
19:04:46|3218.56
19:04:48|3218.66
19:04:48|3218.64
19:04:50|3218.64
19:04:51|3218.67
19:04:52|3218.66
19:04:53|3218.82
19:04:54|3218.75
19:04:54|3218.75
19:04:56|3218.64
19:04:57|3218.65
19:04:59|3218.65
19:04:59|3218.64
19:05:01|3218.65
19:05:01|3218.6
19:05:02|3218.75
19:05:03|3218.75
19:05:05|3218.75
19:05:05|3218.75
19:05:06|3218.75
19:05:08|3218.75
19:05:08|3218.81
19:05:10|3218.81
19:05:10|3218.82
19:05:11|3218.75
19:05:12|3218.64
19:05:13|3218.65
19:05:14|3218.89
19:05:16|3218.9
19:05:16|3218.89
19:05:18|3218.89
19:05:19|3218.89
19:05:20|3218.89
19:05:21|3218.64
19:05:22|3218.64
19:05:23|3218.64
19:05:24|3218.64
19:05:26|3218.64
19:05:27|3218.64
19:05:29|3218.3
19:05:29|3218.31
19:05:30|3218.27
19:05:31|3218.27
19:05:33|3218.46
19:05:35|3218.46
19:05:36|3218.48
19:05:36|3218.52
19:05:38|3218.52
19:05:39|3218.52
19:05:39|3218.52
19:05:40|3218.52
19:05:42|3218.52
19:05:43|3218.53
19:05:43|3218.53
19:05:45|3218.9
19:05:46|3218.9
19:05:46|3218.89
19:05:48|3219.21
19:05:48|3219.21
19:05:50|3218.89
19:05:50|3218.92
19:05:51|3219.09
19:05:52|3219.14
19:05:54|3219.04
19:05:55|3219.04
19:05:55|3219.04
19:05:57|3219.11
19:05:58|3219.11
19:05:58|3219.1
19:06:00|3219.01
19:06:01|3219.
19:06:03|3218.77
19:06:03|3218.77
19:06:04|3218.52
19:06:07|3217.69
19:06:07|3217.38
19:06:08|3217.16
19:06:10|3217.11
19:06:11|3217.11
19:06:13|3218.01
19:06:14|3218.1
19:06:14|3217.96
19:06:16|3217.96
19:06:17|3217.95
19:06:18|3217.96
19:06:18|3217.96
19:06:19|3217.96
19:06:20|3217.95
19:06:22|3218.96
19:06:23|3219.09
19:06:24|3218.96
19:06:24|3218.6
19:06:27|3218.6
19:06:27|3218.13
19:06:29|3217.69
19:06:31|3217.36
19:06:32|3217.67
19:06:33|3217.69
19:06:35|3217.57
19:06:35|3217.36
19:06:36|3217.37
19:06:37|3217.37
19:06:38|3217.36
19:06:39|3216.92
19:06:40|3216.93
19:06:41|3217.38
19:06:43|3217.38
19:06:43|3217.45
19:06:45|3217.37
19:06:45|3217.37
19:06:46|3217.37
19:06:47|3217.44
19:06:50|3217.36
19:06:50|3217.05
19:06:51|3216.94
19:06:53|3216.83
19:06:53|3216.83
19:06:54|3216.87
19:06:55|3216.88
19:06:56|3216.88
19:06:57|3216.84
19:06:58|3216.84
19:06:59|3216.87
19:07:00|3217.09
19:07:01|3217.09
19:07:02|3217.09
19:07:03|3217.09
19:07:05|3216.91
19:07:05|3217.05
19:07:06|3217.05
19:07:08|3217.09
19:07:09|3217.1
19:07:10|3217.09
19:07:11|3217.09
19:07:12|3217.09
19:07:13|3217.1
19:07:14|3217.09
19:07:15|3217.04
19:07:16|3217.04
19:07:17|3217.04
19:07:18|3217.04
19:07:19|3216.91
19:07:20|3216.07
19:07:21|3216.39
19:07:22|3216.53
19:07:23|3216.54
19:07:24|3216.54
19:07:26|3216.64
19:07:27|3216.64
19:07:28|3216.63
19:07:29|3217.05
19:07:29|3217.04
19:07:31|3217.05
19:07:32|3217.05
19:07:32|3217.05
19:07:34|3217.01
19:07:36|3216.83
19:07:36|3216.83
19:07:38|3216.83
19:07:39|3216.64
19:07:39|3216.64
19:07:41|3216.67
19:07:41|3216.68
19:07:43|3216.82
19:07:43|3216.81
19:07:44|3216.82
19:07:45|3216.82
19:07:46|3216.82
19:07:48|3216.82
19:07:49|3216.82
19:07:50|3216.81
19:07:51|3216.81
19:07:52|3216.81
19:07:53|3216.81
19:07:54|3216.82
19:07:55|3216.82
19:07:56|3216.83
19:07:57|3216.83
19:07:58|3216.67
19:07:59|3216.39
19:08:00|3215.49
19:08:02|3215.38
19:08:02|3215.38
19:08:04|3215.38
19:08:05|3215.38
19:08:06|3215.
19:08:08|3215.01
19:08:09|3215.
19:08:10|3214.74
19:08:12|3214.46
19:08:12|3213.5
19:08:13|3214.12
19:08:14|3214.12
19:08:16|3214.19
19:08:16|3214.2
19:08:17|3214.2
19:08:18|3214.2
19:08:19|3214.2
19:08:20|3214.19
19:08:23|3213.36
19:08:23|3213.36
19:08:24|3213.36
19:08:25|3213.36
19:08:26|3213.36
19:08:27|3213.35
19:08:28|3213.
19:08:29|3213.01
19:08:30|3212.96
19:08:31|3212.94
19:08:32|3213.
19:08:33|3213.09
19:08:34|3213.36
19:08:35|3212.94
19:08:36|3213.15
19:08:37|3213.16
19:08:38|3213.16
19:08:39|3213.81
19:08:40|3213.81
19:08:41|3213.81
19:08:42|3213.93
19:08:43|3213.93
19:08:44|3213.93
19:08:45|3213.93
19:08:46|3214.26
19:08:47|3214.45
19:08:48|3214.99
19:08:50|3215.
19:08:51|3215.
19:08:52|3215.
19:08:53|3215.
19:08:54|3214.71
19:08:55|3214.99
19:08:56|3214.99
19:08:57|3214.99
19:08:58|3214.99
19:08:59|3214.99
19:09:01|3214.99
19:09:01|3214.71
19:09:03|3214.71
19:09:03|3214.72
19:09:05|3214.82
19:09:06|3214.9
19:09:08|3214.9
19:09:09|3214.9
19:09:10|3214.98
19:09:11|3215.99
19:09:12|3216.05
19:09:13|3216.05
19:09:13|3216.04
19:09:14|3216.04
19:09:17|3215.78
19:09:18|3215.73
19:09:19|3215.73
19:09:20|3216.04
19:09:21|3216.05
19:09:22|3216.42
19:09:23|3216.42
19:09:25|3216.42
19:09:26|3216.19
19:09:28|3216.19
19:09:29|3216.19
19:09:30|3216.18
19:09:30|3216.18
19:09:32|3216.42
19:09:33|3216.42
19:09:35|3216.25
19:09:36|3216.52
19:09:37|3216.52
19:09:38|3216.91
19:09:40|3217.05
19:09:40|3217.13
19:09:42|3217.04
19:09:42|3217.27
19:09:44|3217.26
19:09:46|3217.35
19:09:46|3217.99
19:09:47|3217.7
19:09:48|3217.71
19:09:50|3217.71
19:09:50|3217.99
19:09:51|3217.99
19:09:52|3218.04
19:09:54|3218.04
19:09:55|3218.04
19:09:56|3218.18
19:09:57|3218.18
19:09:58|3218.18
19:09:59|3218.46
19:10:00|3218.46
19:10:01|3218.3
19:10:02|3218.31
19:10:03|3218.31
19:10:04|3218.31
19:10:05|3218.31
19:10:06|3218.31
19:10:07|3218.31
19:10:08|3218.31
19:10:09|3218.3
19:10:10|3218.3
19:10:11|3218.31
19:10:12|3218.31
19:10:13|3217.82
19:10:15|3217.6
19:10:16|3217.6
19:10:18|3217.61
19:10:18|3217.22
19:10:19|3217.22
19:10:21|3217.22
19:10:22|3217.22
19:10:24|3216.76
19:10:24|3216.76
19:10:26|3216.75
19:10:27|3216.76
19:10:28|3216.76
19:10:29|3216.76
19:10:29|3216.76
19:10:32|3216.76
19:10:32|3216.84
19:10:33|3216.62
19:10:34|3216.83
19:10:36|3216.75
19:10:37|3216.75
19:10:37|3216.76
19:10:38|3216.75
19:10:39|3216.75
19:10:41|3216.72
19:10:42|3216.72
19:10:43|3216.72
19:10:43|3216.5
19:10:44|3216.51
19:10:46|3216.51
19:10:47|3217.11
19:10:48|3217.21
19:10:49|3217.21
19:10:50|3217.21
19:10:50|3217.21
19:10:52|3217.21
19:10:53|3217.21
19:10:53|3217.52
19:10:55|3217.47
19:10:56|3217.47
19:10:57|3217.47
19:10:58|3217.36
19:10:58|3217.21
19:10:59|3217.22
19:11:02|3216.82
19:11:04|3216.96
19:11:04|3217.
19:11:05|3216.96
19:11:06|3216.84
19:11:07|3216.84
19:11:09|3216.37
19:11:10|3216.19
19:11:10|3216.09
19:11:12|3216.08
19:11:12|3216.08
19:11:15|3215.48
19:11:15|3215.97
19:11:16|3215.96
19:11:18|3215.96
19:11:18|3215.96
19:11:19|3215.96
19:11:20|3215.96
19:11:22|3215.97
19:11:22|3215.97
19:11:23|3215.97
19:11:25|3215.96
19:11:26|3215.53
19:11:27|3215.53
19:11:28|3215.53
19:11:30|3215.52
19:11:31|3215.52
19:11:32|3215.52
19:11:32|3215.52
19:11:34|3215.52
19:11:35|3215.52
19:11:35|3215.47
19:11:37|3215.47
19:11:38|3215.48
19:11:39|3215.73
19:11:40|3215.72
19:11:41|3215.72
19:11:41|3215.72
19:11:42|3217.02
19:11:43|3216.94
19:11:45|3216.93
19:11:47|3216.93
19:11:47|3217.3
19:11:48|3217.65
19:11:49|3217.65
19:11:51|3217.64
19:11:51|3217.64
19:11:52|3217.64
19:11:53|3217.65
19:11:54|3217.32
19:11:55|3217.32
19:11:57|3217.32
19:11:58|3217.32
19:11:58|3217.32
19:11:59|3217.32
19:12:02|3217.82
19:12:03|3217.5
19:12:04|3217.6
19:12:06|3217.6
19:12:07|3217.81
19:12:07|3217.75
19:12:08|3217.75
19:12:09|3217.75
19:12:10|3217.75
19:12:11|3217.74
19:12:13|3217.59
19:12:14|3217.17
19:12:16|3217.17
19:12:16|3217.17
19:12:17|3217.18
19:12:18|3217.16
19:12:19|3217.33
19:12:20|3217.17
19:12:21|3217.17
19:12:22|3217.31
19:12:23|3217.65
19:12:24|3217.64
19:12:26|3217.65
19:12:27|3217.75
19:12:28|3217.78
19:12:29|3217.66
19:12:30|3217.65
19:12:31|3217.65
19:12:33|3217.99
19:12:34|3217.99
19:12:36|3218.
19:12:37|3217.8
19:12:37|3217.8
19:12:38|3217.88
19:12:39|3217.87
19:12:41|3217.87
19:12:42|3217.87
19:12:43|3217.88
19:12:44|3217.35
19:12:44|3217.83
19:12:45|3217.68
19:12:47|3217.67
19:12:47|3217.67
19:12:48|3217.68
19:12:49|3217.68
19:12:51|3217.68
19:12:52|3217.68
19:12:53|3217.68
19:12:54|3217.68
19:12:55|3217.89
19:12:56|3217.89
19:12:56|3217.68
19:12:57|3218.04
19:12:58|3218.04
19:13:00|3218.04
19:13:00|3218.3
19:13:02|3218.3
19:13:03|3218.64
19:13:03|3218.65
19:13:06|3218.75
19:13:06|3218.75
19:13:07|3218.75
19:13:08|3218.76
19:13:09|3218.99
19:13:10|3218.99
19:13:11|3218.99
19:13:14|3218.99
19:13:14|3219.
19:13:15|3218.99
19:13:16|3218.99
19:13:17|3218.99
19:13:18|3219.
19:13:19|3219.
19:13:20|3219.
19:13:22|3219.31
19:13:24|3219.3
19:13:25|3218.39
19:13:26|3218.38
19:13:26|3218.39
19:13:28|3218.39
19:13:29|3218.77
19:13:30|3218.67
19:13:32|3219.02
19:13:34|3219.06
19:13:34|3219.06
19:13:35|3219.99
19:13:36|3219.99
19:13:38|3219.99
19:13:38|3219.99
19:13:39|3220.
19:13:40|3220.64
19:13:41|3220.64
19:13:42|3220.77
19:13:43|3220.88
19:13:44|3221.23
19:13:45|3221.24
19:13:46|3221.24
19:13:47|3221.23
19:13:48|3221.19
19:13:49|3221.42
19:13:50|3221.22
19:13:51|3221.23
19:13:52|3221.18
19:13:53|3221.58
19:13:54|3221.69
19:13:55|3221.59
19:13:56|3221.59
19:13:57|3221.58
19:13:58|3221.29
19:13:59|3221.33
19:14:00|3221.48
19:14:01|3221.34
19:14:03|3221.33
19:14:04|3221.57
19:14:05|3221.6
19:14:06|3221.89
19:14:07|3221.91
19:14:08|3222.08
19:14:09|3222.09
19:14:10|3222.19
19:14:11|3222.1
19:14:12|3222.1
19:14:13|3222.09
19:14:14|3222.2
19:14:15|3222.1
19:14:16|3222.08
19:14:17|3222.08
19:14:18|3222.2
19:14:19|3223.26
19:14:20|3223.49
19:14:21|3223.57
19:14:22|3223.3
19:14:23|3223.07
19:14:24|3223.29
19:14:25|3222.65
19:14:26|3222.73
19:14:27|3222.74
19:14:28|3223.06
19:14:29|3223.1
19:14:30|3223.1
19:14:31|3223.1
19:14:32|3223.31
19:14:33|3223.31
19:14:34|3223.1
19:14:35|3223.09
19:14:36|3223.31
19:14:37|3223.31
19:14:38|3223.57
19:14:39|3223.57
19:14:40|3223.57
19:14:41|3223.57
19:14:42|3223.58
19:14:43|3223.57
19:14:44|3223.01
19:14:45|3223.
19:14:46|3223.01
19:14:47|3223.01
19:14:48|3223.01
19:14:49|3223.17
19:14:50|3223.
19:14:52|3223.
19:14:52|3223.
19:14:54|3222.99
19:14:55|3222.34
19:14:55|3222.35
19:14:56|3222.35
19:14:58|3222.24
19:14:58|3222.28
19:14:59|3222.28
19:15:00|3222.25
19:15:01|3221.66
19:15:03|3221.65
19:15:03|3221.83
19:15:04|3222.07
19:15:07|3220.9
19:15:08|3220.97
19:15:10|3220.35
19:15:10|3220.28
19:15:11|3220.01
19:15:13|3220.
19:15:14|3220.01
19:15:15|3220.01
19:15:16|3220.01
19:15:17|3220.01
19:15:18|3220.81
19:15:19|3220.84
19:15:20|3221.3
19:15:21|3221.72
19:15:22|3221.72
19:15:23|3221.75
19:15:24|3221.87
19:15:26|3221.88
19:15:27|3221.87
19:15:27|3221.96
19:15:28|3221.95
19:15:29|3221.95
19:15:30|3221.96
19:15:31|3221.96
19:15:32|3221.43
19:15:33|3221.43
19:15:35|3221.42
19:15:35|3221.88
19:15:38|3221.9
19:15:39|3221.9
19:15:39|3221.9
19:15:40|3221.9
19:15:41|3221.91
19:15:42|3221.91
19:15:43|3221.9
19:15:44|3221.9
19:15:45|3221.91
19:15:47|3221.26
19:15:47|3221.27
19:15:48|3221.27
19:15:50|3221.4
19:15:50|3221.4
19:15:51|3221.39
19:15:53|3221.16
19:15:53|3221.16
19:15:54|3221.16
19:15:55|3221.17
19:15:57|3220.65
19:15:58|3220.37
19:15:59|3220.04
19:16:00|3220.01
19:16:01|3220.01
19:16:02|3220.01
19:16:03|3220.02
19:16:04|3220.01
19:16:05|3220.01
19:16:06|3220.2
19:16:07|3220.01
19:16:08|3220.
19:16:10|3219.58
19:16:12|3220.
19:16:12|3219.99
19:16:13|3219.71
19:16:14|3219.42
19:16:15|3219.42
19:16:16|3219.71
19:16:18|3219.99
19:16:18|3219.99
19:16:20|3219.99
19:16:22|3219.98
19:16:22|3219.99
19:16:23|3219.98
19:16:24|3219.85
19:16:25|3219.75
19:16:26|3219.62
19:16:27|3219.62
19:16:28|3219.63
19:16:29|3219.63
19:16:30|3219.63
19:16:31|3219.64
19:16:32|3219.07
19:16:34|3218.97
19:16:34|3218.96
19:16:37|3218.66
19:16:37|3218.66
19:16:39|3218.83
19:16:40|3218.9
19:16:41|3219.07
19:16:42|3219.07
19:16:43|3218.79
19:16:44|3218.95
19:16:45|3218.93
19:16:46|3218.9
19:16:47|3218.98
19:16:48|3218.85
19:16:49|3218.83
19:16:50|3218.75
19:16:51|3218.95
19:16:52|3218.95
19:16:53|3218.75
19:16:54|3218.62
19:16:55|3218.57
19:16:56|3218.57
19:16:57|3218.53
19:16:58|3218.58
19:16:59|3218.58
19:17:00|3218.54
19:17:01|3218.53
19:17:02|3218.57
19:17:03|3218.83
19:17:04|3218.94
19:17:05|3218.55
19:17:06|3218.56
19:17:08|3218.54
19:17:10|3218.04
19:17:10|3218.
19:17:12|3218.
19:17:13|3218.
19:17:13|3218.01
19:17:14|3217.75
19:17:15|3217.75
19:17:16|3218.02
19:17:18|3217.96
19:17:18|3217.95
19:17:19|3218.03
19:17:21|3218.04
19:17:22|3218.25
19:17:22|3218.26
19:17:24|3218.26
19:17:25|3218.25
19:17:26|3218.25
19:17:26|3218.25
19:17:28|3218.25
19:17:29|3218.25
19:17:30|3218.51
19:17:31|3218.53
19:17:32|3218.53
19:17:33|3218.53
19:17:34|3218.53
19:17:35|3218.56
19:17:37|3218.56
19:17:38|3218.79
19:17:39|3218.56
19:17:40|3218.53
19:17:40|3218.41
19:17:42|3218.36
19:17:43|3218.36
19:17:44|3218.16
19:17:45|3218.16
19:17:46|3218.16
19:17:47|3218.16
19:17:48|3218.16
19:17:49|3218.73
19:17:50|3218.55
19:17:51|3218.74
19:17:52|3218.74
19:17:53|3218.95
19:17:54|3218.95
19:17:55|3219.
19:17:56|3219.21
19:17:57|3219.02
19:17:58|3219.2
19:17:59|3219.15
19:18:00|3219.03
19:18:01|3218.13
19:18:02|3218.21
19:18:03|3218.34
19:18:05|3218.34
19:18:07|3218.34
19:18:07|3218.34
19:18:08|3218.34
19:18:09|3218.34
19:18:12|3218.34
19:18:12|3218.34
19:18:14|3218.33
19:18:15|3218.33
19:18:17|3218.16
19:18:18|3218.17
19:18:19|3218.17
19:18:20|3218.17
19:18:21|3218.17
19:18:23|3218.63
19:18:24|3218.74
19:18:24|3218.74
19:18:26|3218.74
19:18:27|3218.74
19:18:28|3218.73
19:18:29|3218.74
19:18:30|3218.73
19:18:31|3218.72
19:18:32|3218.72
19:18:33|3218.71
19:18:33|3218.71
19:18:35|3219.
19:18:37|3219.61
19:18:38|3218.35
19:18:39|3218.23
19:18:40|3218.23
19:18:40|3218.8
19:18:42|3218.85
19:18:42|3218.62
19:18:44|3219.06
19:18:45|3219.07
19:18:46|3219.07
19:18:47|3219.07
19:18:47|3219.07
19:18:49|3219.07
19:18:49|3219.06
19:18:51|3219.06
19:18:51|3219.07
19:18:52|3219.07
19:18:53|3218.72
19:18:54|3218.73
19:18:56|3218.73
19:18:56|3218.73
19:18:57|3218.73
19:18:59|3218.73
19:19:00|3218.73
19:19:01|3218.73
19:19:03|3218.73
19:19:03|3219.19
19:19:05|3219.12
19:19:06|3219.94
19:19:06|3219.94
19:19:08|3219.94
19:19:08|3219.27
19:19:09|3219.47
19:19:12|3219.42
19:19:12|3219.07
19:19:13|3218.3
19:19:14|3218.16
19:19:16|3218.05
19:19:17|3218.05
19:19:18|3218.05
19:19:20|3218.05
19:19:21|3218.05
19:19:22|3218.04
19:19:22|3218.04
19:19:23|3218.04
19:19:24|3218.05
19:19:25|3218.05
19:19:26|3218.06
19:19:27|3218.04
19:19:29|3218.02
19:19:30|3218.02
19:19:30|3218.02
19:19:32|3218.02
19:19:33|3218.02
19:19:35|3218.02
19:19:35|3217.8
19:19:37|3218.44
19:19:38|3218.58
19:19:39|3218.45
19:19:39|3218.46
19:19:40|3218.46
19:19:42|3218.47
19:19:42|3218.47
19:19:43|3219.07
19:19:44|3219.07
19:19:45|3219.07
19:19:46|3219.07
19:19:47|3218.37
19:19:49|3218.32
19:19:49|3218.21
19:19:50|3218.21
19:19:51|3218.14
19:19:52|3218.14
19:19:53|3218.14
19:19:55|3218.39
19:19:56|3218.39
19:19:57|3218.39
19:19:58|3218.48
19:19:59|3218.23
19:20:00|3218.23
19:20:01|3218.25
19:20:02|3218.25
19:20:03|3218.25
19:20:05|3218.25
19:20:06|3218.46
19:20:06|3218.38
19:20:08|3218.48
19:20:08|3218.66
19:20:10|3218.66
19:20:11|3218.67
19:20:12|3218.67
19:20:13|3218.66
19:20:14|3218.67
19:20:16|3218.67
19:20:17|3218.66
19:20:18|3218.26
19:20:19|3218.32
19:20:20|3218.33
19:20:21|3218.25
19:20:22|3218.21
19:20:23|3218.02
19:20:25|3218.03
19:20:26|3218.24
19:20:27|3218.25
19:20:28|3218.25
19:20:28|3218.25
19:20:29|3218.25
19:20:30|3218.31
19:20:31|3218.31
19:20:32|3218.31
19:20:33|3218.31
19:20:35|3218.11
19:20:35|3218.11
19:20:37|3218.25
19:20:37|3218.13
19:20:39|3218.11
19:20:40|3218.05
19:20:41|3218.05
19:20:41|3218.1
19:20:43|3218.11
19:20:44|3218.04
19:20:44|3218.
19:20:46|3218.01
19:20:46|3218.01
19:20:48|3218.
19:20:48|3218.
19:20:49|3217.79
19:20:51|3217.79
19:20:51|3217.9
19:20:54|3217.53
19:20:54|3217.5
19:20:55|3217.19
19:20:56|3217.18
19:20:58|3217.06
19:20:58|3217.06
19:20:59|3217.07
19:21:00|3217.07
19:21:01|3217.07
19:21:02|3217.18
19:21:03|3217.17
19:21:04|3217.21
19:21:05|3217.19
19:21:07|3217.09
19:21:08|3217.08
19:21:09|3217.08
19:21:10|3217.09
19:21:11|3217.08
19:21:12|3217.08
19:21:13|3217.09
19:21:14|3217.08
19:21:15|3217.09
19:21:16|3217.09
19:21:17|3217.
19:21:18|3216.68
19:21:19|3216.69
19:21:20|3216.37
19:21:22|3215.98
19:21:23|3215.59
19:21:23|3216.18
19:21:25|3216.63
19:21:26|3216.67
19:21:26|3216.66
19:21:28|3216.33
19:21:28|3216.19
19:21:30|3216.18
19:21:30|3216.19
19:21:32|3216.12
19:21:33|3216.11
19:21:33|3216.12
19:21:34|3216.27
19:21:35|3216.03
19:21:36|3216.02
19:21:39|3216.01
19:21:39|3216.31
19:21:42|3216.
19:21:42|3215.54
19:21:43|3215.54
19:21:44|3215.77
19:21:45|3215.84
19:21:46|3215.97
19:21:47|3215.83
19:21:48|3215.15
19:21:49|3215.15
19:21:50|3215.15
19:21:51|3215.27
19:21:52|3215.27
19:21:53|3215.27
19:21:54|3215.27
19:21:55|3215.27
19:21:56|3215.14
19:21:57|3215.15
19:21:58|3215.14
19:21:59|3215.14
19:22:00|3215.9
19:22:01|3215.63
19:22:03|3215.64
19:22:03|3215.63
19:22:04|3215.64
19:22:06|3215.64
19:22:06|3215.64
19:22:07|3215.64
19:22:08|3215.83
19:22:09|3216.
19:22:10|3215.99
19:22:12|3216.
19:22:13|3215.99
19:22:14|3215.99
19:22:15|3215.88
19:22:16|3215.87
19:22:17|3216.19
19:22:18|3216.72
19:22:19|3216.99
19:22:20|3217.
19:22:21|3217.
19:22:23|3217.
19:22:23|3216.99
19:22:24|3216.99
19:22:25|3216.75
19:22:26|3216.76
19:22:27|3216.75
19:22:28|3216.76
19:22:30|3217.
19:22:30|3217.
19:22:32|3216.99
19:22:33|3216.18
19:22:33|3216.18
19:22:35|3216.17
19:22:36|3216.17
19:22:37|3215.98
19:22:37|3215.97
19:22:38|3215.98
19:22:39|3215.98
19:22:40|3216.04
19:22:42|3216.04
19:22:42|3216.05
19:22:44|3216.04
19:22:45|3216.04
19:22:45|3215.98
19:22:47|3215.99
19:22:48|3215.98
19:22:49|3215.99
19:22:50|3216.68
19:22:51|3216.61
19:22:52|3216.69
19:22:53|3216.5
19:22:54|3216.99
19:22:54|3217.25
19:22:57|3217.65
19:22:57|3217.46
19:22:58|3217.47
19:23:01|3217.47
19:23:01|3217.47
19:23:02|3217.47
19:23:03|3217.47
19:23:04|3217.47
19:23:05|3217.33
19:23:07|3217.34
19:23:08|3217.33
19:23:09|3217.34
19:23:10|3217.33
19:23:11|3217.33
19:23:12|3217.34
19:23:13|3217.33
19:23:14|3217.34
19:23:15|3217.34
19:23:17|3217.34
19:23:17|3217.33
19:23:18|3217.33
19:23:19|3217.34
19:23:20|3217.34
19:23:21|3217.34
19:23:22|3217.33
19:23:23|3217.33
19:23:25|3217.34
19:23:25|3217.34
19:23:26|3217.34
19:23:27|3217.34
19:23:28|3217.34
19:23:29|3217.34
19:23:32|3217.34
19:23:32|3217.34
19:23:33|3217.34
19:23:35|3217.33
19:23:35|3217.34
19:23:36|3217.4
19:23:37|3217.4
19:23:38|3217.4
19:23:39|3217.4
19:23:41|3217.39
19:23:42|3217.21
19:23:43|3217.01
19:23:44|3216.05
19:23:45|3216.05
19:23:47|3216.42
19:23:47|3216.42
19:23:49|3216.42
19:23:50|3216.41
19:23:51|3216.42
19:23:51|3216.41
19:23:52|3216.41
19:23:54|3216.41
19:23:55|3216.41
19:23:55|3216.42
19:23:57|3216.42
19:23:58|3216.28
19:23:58|3216.05
19:23:59|3216.01
19:24:01|3215.91
19:24:02|3215.82
19:24:02|3216.21
19:24:03|3216.08
19:24:05|3216.01
19:24:05|3215.86
19:24:06|3215.81
19:24:08|3216.01
19:24:09|3215.91
19:24:10|3215.91
19:24:10|3215.91
19:24:11|3215.91
19:24:12|3215.91
19:24:14|3215.91
19:24:15|3215.91
19:24:16|3215.91
19:24:16|3215.91
19:24:18|3215.91
19:24:19|3216.19
19:24:19|3215.92
19:24:20|3215.92
19:24:21|3215.93
19:24:23|3215.93
19:24:24|3215.93
19:24:25|3215.92
19:24:26|3216.66
19:24:27|3216.67
19:24:28|3216.67
19:24:29|3217.
19:24:30|3217.21
19:24:31|3217.46
19:24:32|3217.78
19:24:33|3217.79
19:24:34|3218.05
19:24:35|3218.05
19:24:36|3218.05
19:24:37|3217.18
19:24:39|3217.18
19:24:39|3217.04
19:24:41|3217.53
19:24:43|3217.53
19:24:44|3217.54
19:24:45|3217.54
19:24:46|3217.75
19:24:47|3217.75
19:24:48|3217.95
19:24:49|3217.95
19:24:50|3217.95
19:24:50|3217.99
19:24:52|3217.99
19:24:52|3218.05
19:24:54|3218.07
19:24:55|3218.07
19:24:56|3218.06
19:24:56|3218.06
19:24:57|3218.07
19:24:58|3218.07
19:25:00|3218.07
19:25:00|3217.64
19:25:01|3217.64
19:25:02|3217.16
19:25:05|3217.16
19:25:05|3217.06
19:25:08|3217.28
19:25:08|3217.06
19:25:09|3217.06
19:25:11|3217.05
19:25:12|3217.32
19:25:13|3217.32
19:25:14|3217.1
19:25:15|3217.63
19:25:16|3217.26
19:25:17|3217.26
19:25:18|3217.74
19:25:19|3218.07
19:25:20|3218.07
19:25:21|3218.07
19:25:22|3218.13
19:25:23|3218.12
19:25:24|3218.12
19:25:25|3218.13
19:25:27|3218.54
19:25:28|3218.53
19:25:29|3218.44
19:25:30|3218.64
19:25:32|3218.44
19:25:32|3218.44
19:25:33|3217.73
19:25:35|3217.44
19:25:36|3217.72
19:25:36|3217.53
19:25:38|3217.71
19:25:39|3217.71
19:25:40|3217.71
19:25:41|3217.16
19:25:42|3217.27
19:25:43|3217.35
19:25:44|3217.35
19:25:45|3217.36
19:25:46|3217.5
19:25:47|3217.74
19:25:48|3217.74
19:25:49|3217.75
19:25:50|3217.74
19:25:51|3217.74
19:25:52|3217.74
19:25:53|3217.74
19:25:54|3217.74
19:25:55|3217.74
19:25:56|3217.68
19:25:57|3217.68
19:25:58|3217.68
19:25:59|3217.68
19:26:01|3217.68
19:26:01|3217.68
19:26:02|3217.68
19:26:03|3217.53
19:26:04|3217.53
19:26:05|3217.53
19:26:06|3217.53
19:26:07|3217.52
19:26:08|3217.52
19:26:09|3217.47
19:26:10|3217.47
19:26:11|3217.47
19:26:12|3217.47
19:26:14|3217.47
19:26:15|3217.47
19:26:16|3217.68
19:26:18|3217.12
19:26:18|3217.08
19:26:20|3217.05
19:26:22|3217.05
19:26:23|3216.96
19:26:23|3216.85
19:26:24|3216.81
19:26:26|3216.81
19:26:26|3216.81
19:26:27|3216.81
19:26:28|3216.81
19:26:29|3216.81
19:26:30|3216.8
19:26:31|3216.8
19:26:33|3216.7
19:26:34|3216.7
19:26:35|3216.63
19:26:36|3216.62
19:26:37|3216.62
19:26:38|3216.62
19:26:39|3216.63
19:26:40|3216.35
19:26:41|3216.2
19:26:42|3216.08
19:26:43|3216.08
19:26:44|3216.08
19:26:45|3216.08
19:26:46|3216.05
19:26:48|3216.05
19:26:48|3216.04
19:26:50|3215.82
19:26:51|3215.83
19:26:52|3215.82
19:26:53|3216.07
19:26:54|3216.4
19:26:54|3216.8
19:26:56|3216.81
19:26:57|3216.81
19:26:58|3216.81
19:26:59|3216.81
19:26:59|3216.85
19:27:01|3216.98
19:27:01|3216.99
19:27:04|3217.75
19:27:04|3217.57
19:27:05|3217.58
19:27:06|3218.06
19:27:07|3219.04
19:27:08|3219.03
19:27:09|3219.05
19:27:10|3219.1
19:27:11|3219.05
19:27:13|3218.87
19:27:14|3218.88
19:27:14|3218.87
19:27:15|3218.87
19:27:17|3218.87
19:27:18|3218.88
19:27:18|3219.99
19:27:19|3219.85
19:27:20|3219.97
19:27:23|3219.9
19:27:23|3219.22
19:27:25|3219.
19:27:25|3218.91
19:27:26|3218.91
19:27:27|3218.94
19:27:28|3218.92
19:27:29|3218.82
19:27:30|3218.99
19:27:31|3218.99
19:27:32|3219.12
19:27:34|3219.99
19:27:36|3220.62
19:27:36|3220.62
19:27:38|3220.62
19:27:39|3220.44
19:27:40|3220.15
19:27:41|3220.15
19:27:42|3220.1
19:27:43|3219.86
19:27:44|3219.85
19:27:46|3219.8
19:27:46|3219.79
19:27:48|3219.79
19:27:49|3219.8
19:27:50|3219.8
19:27:51|3219.8
19:27:52|3220.13
19:27:54|3220.13
19:27:54|3220.13
19:27:55|3220.13
19:27:56|3220.12
19:27:57|3220.12
19:27:58|3220.12
19:28:00|3220.13
19:28:00|3220.13
19:28:01|3220.13
19:28:02|3220.13
19:28:04|3220.12
19:28:04|3220.13
19:28:06|3220.12
19:28:07|3220.13
19:28:08|3220.13
19:28:09|3220.14
19:28:09|3220.14
19:28:10|3220.13
19:28:12|3220.13
19:28:13|3220.14
19:28:14|3220.14
19:28:15|3220.26
19:28:15|3220.26
19:28:17|3220.26
19:28:18|3220.27
19:28:19|3220.51
19:28:20|3220.54
19:28:22|3220.59
19:28:23|3220.59
19:28:23|3220.74
19:28:26|3220.75
19:28:26|3220.76
19:28:27|3220.73
19:28:29|3221.25
19:28:29|3221.45
19:28:30|3222.12
19:28:31|3221.75
19:28:32|3221.75
19:28:33|3221.75
19:28:34|3221.75
19:28:35|3221.75
19:28:36|3221.75
19:28:37|3221.75
19:28:38|3221.74
19:28:39|3221.26
19:28:40|3221.26
19:28:41|3221.3
19:28:42|3221.31
19:28:43|3221.75
19:28:44|3221.39
19:28:45|3221.39
19:28:46|3221.4
19:28:48|3221.39
19:28:49|3221.41
19:28:50|3221.41
19:28:51|3221.42
19:28:52|3221.42
19:28:53|3221.42
19:28:55|3221.41
19:28:55|3221.41
19:28:56|3221.07
19:28:57|3220.79
19:28:59|3220.78
19:28:59|3220.78
19:29:00|3220.78
19:29:02|3220.79
19:29:03|3220.79
19:29:04|3220.78
19:29:04|3220.79
19:29:06|3220.78
19:29:06|3221.
19:29:07|3220.74
19:29:08|3220.6
19:29:10|3220.27
19:29:10|3220.88
19:29:11|3220.87
19:29:14|3220.88
19:29:15|3221.8
19:29:16|3221.79
19:29:17|3221.8
19:29:19|3221.89
19:29:20|3221.89
19:29:21|3221.9
19:29:22|3222.27
19:29:23|3222.28
19:29:24|3222.27
19:29:25|3222.27
19:29:25|3222.13
19:29:26|3222.13
19:29:28|3221.89
19:29:29|3221.89
19:29:29|3221.89
19:29:30|3221.82
19:29:31|3221.82
19:29:34|3221.82
19:29:36|3221.81
19:29:36|3221.61
19:29:37|3221.61
19:29:39|3221.38
19:29:39|3221.38
19:29:40|3221.36
19:29:41|3221.36
19:29:42|3221.35
19:29:43|3221.35
19:29:44|3221.35
19:29:45|3221.35
19:29:47|3221.35
19:29:47|3221.35
19:29:50|3221.35
19:29:50|3221.34
19:29:51|3221.18
19:29:52|3221.11
19:29:53|3221.1
19:29:54|3221.1
19:29:55|3221.1
19:29:56|3221.09
19:29:57|3221.1
19:29:58|3221.1
19:29:59|3221.1
19:30:00|3221.09
19:30:01|3221.1
19:30:02|3221.1
19:30:03|3221.1
19:30:05|3221.07
19:30:06|3221.07
19:30:08|3221.08
19:30:09|3221.08
19:30:10|3221.08
19:30:11|3221.08
19:30:12|3220.56
19:30:13|3220.28
19:30:13|3220.28
19:30:15|3220.27
19:30:16|3220.13
19:30:17|3219.96
19:30:17|3219.56
19:30:19|3219.54
19:30:19|3219.53
19:30:20|3219.54
19:30:21|3219.89
19:30:22|3219.89
19:30:25|3219.89
19:30:25|3220.07
19:30:26|3219.91
19:30:28|3219.76
19:30:28|3219.77
19:30:29|3219.77
19:30:30|3219.77
19:30:31|3219.77
19:30:33|3219.77
19:30:35|3219.76
19:30:35|3219.76
19:30:36|3219.76
19:30:37|3219.22
19:30:38|3219.22
19:30:39|3219.22
19:30:40|3219.1
19:30:41|3219.11
19:30:42|3219.11
19:30:43|3219.19
19:30:44|3219.13
19:30:45|3219.16
19:30:46|3219.1
19:30:47|3219.1
19:30:48|3219.11
19:30:50|3219.11
19:30:51|3219.33
19:30:52|3219.33
19:30:53|3219.33
19:30:54|3219.43
19:30:55|3219.34
19:30:56|3219.34
19:30:57|3219.46
19:30:58|3219.46
19:30:59|3219.46
19:31:00|3219.46
19:31:01|3219.45
19:31:02|3219.34
19:31:03|3219.33
19:31:04|3219.11
19:31:05|3219.11
19:31:07|3218.85
19:31:08|3218.36
19:31:09|3218.36
19:31:10|3218.25
19:31:11|3218.25
19:31:12|3218.26
19:31:12|3218.26
19:31:14|3218.26
19:31:15|3218.03
19:31:17|3217.88
19:31:18|3217.88
19:31:19|3217.87
19:31:19|3217.87
19:31:21|3217.88
19:31:23|3217.88
19:31:23|3217.88
19:31:25|3217.88
19:31:26|3217.87
19:31:28|3217.76
19:31:28|3217.76
19:31:29|3217.88
19:31:30|3217.88
19:31:31|3217.88
19:31:32|3218.1
19:31:33|3218.11
19:31:34|3218.11
19:31:35|3218.11
19:31:36|3218.11
19:31:37|3218.01
19:31:38|3218.01
19:31:39|3218.24
19:31:40|3218.01
19:31:41|3218.02
19:31:42|3218.01
19:31:43|3218.01
19:31:44|3218.01
19:31:46|3219.22
19:31:47|3219.74
19:31:48|3219.74
19:31:49|3218.85
19:31:50|3219.18
19:31:51|3219.
19:31:52|3218.99
19:31:53|3219.17
19:31:54|3219.17
19:31:56|3219.52
19:31:56|3219.47
19:31:57|3219.47
19:31:59|3219.47
19:31:59|3219.47
19:32:01|3220.
19:32:01|3220.61
19:32:02|3220.73
19:32:04|3220.61
19:32:04|3220.39
19:32:06|3220.39
19:32:07|3220.57
19:32:07|3220.57
19:32:10|3220.57
19:32:10|3220.57
19:32:12|3220.58
19:32:13|3220.58
19:32:15|3220.58
19:32:15|3220.58
19:32:16|3220.57
19:32:18|3220.57
19:32:18|3220.57
19:32:19|3220.58
19:32:20|3220.74
19:32:21|3220.78
19:32:22|3220.78
19:32:23|3220.79
19:32:25|3220.79
19:32:26|3220.78
19:32:27|3220.79
19:32:27|3220.79
19:32:28|3221.08
19:32:29|3221.08
19:32:31|3221.25
19:32:31|3221.3
19:32:32|3221.07
19:32:34|3221.07
19:32:35|3221.07
19:32:35|3221.07
19:32:36|3221.07
19:32:37|3221.08
19:32:38|3221.08
19:32:40|3221.07
19:32:40|3221.47
19:32:42|3221.66
19:32:42|3221.61
19:32:43|3221.61
19:32:45|3221.6
19:32:46|3221.9
19:32:46|3221.82
19:32:48|3221.71
19:32:50|3221.65
19:32:52|3221.64
19:32:52|3221.54
19:32:53|3221.54
19:32:54|3221.54
19:32:55|3221.54
19:32:56|3221.73
19:32:57|3221.71
19:32:58|3221.71
19:32:59|3221.71
19:33:00|3221.71
19:33:01|3221.
19:33:02|3220.76
19:33:03|3220.73
19:33:04|3220.62
19:33:05|3220.62
19:33:06|3220.86
19:33:07|3220.87
19:33:09|3220.87
19:33:10|3220.87
19:33:11|3220.86
19:33:12|3220.86
19:33:13|3220.87
19:33:14|3221.06
19:33:16|3221.06
19:33:17|3221.05
19:33:17|3221.06
19:33:19|3221.46
19:33:19|3221.46
19:33:21|3221.48
19:33:22|3221.47
19:33:23|3221.47
19:33:24|3221.65
19:33:24|3221.65
19:33:25|3221.71
19:33:26|3221.71
19:33:28|3221.7
19:33:29|3221.7
19:33:29|3221.61
19:33:31|3221.61
19:33:32|3221.61
19:33:33|3222.06
19:33:34|3222.16
19:33:36|3222.16
19:33:36|3222.17
19:33:37|3222.16
19:33:38|3222.17
19:33:39|3222.17
19:33:40|3222.17
19:33:41|3222.16
19:33:42|3222.17
19:33:43|3222.17
19:33:44|3222.16
19:33:45|3222.16
19:33:46|3222.17
19:33:49|3222.6
19:33:49|3222.37
19:33:51|3222.25
19:33:52|3222.26
19:33:54|3222.25
19:33:55|3222.26
19:33:56|3222.18
19:33:57|3222.18
19:33:58|3222.18
19:33:58|3222.18
19:33:59|3222.18
19:34:01|3222.18
19:34:03|3221.99
19:34:04|3221.99
19:34:04|3222.74
19:34:06|3222.94
19:34:08|3223.16
19:34:08|3223.16
19:34:11|3223.16
19:34:12|3223.16
19:34:14|3223.16
19:34:15|3223.19
19:34:16|3223.19
19:34:18|3222.54
19:34:18|3222.34
19:34:20|3222.59
19:34:20|3222.35
19:34:21|3222.35
19:34:23|3222.35
19:34:25|3222.35
19:34:25|3222.36
19:34:26|3222.35
19:34:27|3222.35
19:34:29|3222.36
19:34:30|3222.36
19:34:31|3222.36
19:34:32|3222.36
19:34:32|3222.35
19:34:34|3222.36
19:34:35|3222.36
19:34:35|3222.35
19:34:36|3222.36
19:34:37|3222.35
19:34:38|3222.35
19:34:39|3222.36
19:34:40|3222.9
19:34:43|3223.14
19:34:43|3223.14
19:34:44|3223.58
19:34:45|3223.7
19:34:46|3223.33
19:34:48|3223.13
19:34:49|3223.13
19:34:50|3223.06
19:34:51|3223.06
19:34:52|3223.06
19:34:53|3223.06
19:34:54|3223.05
19:34:56|3223.05
19:34:56|3222.97
19:34:58|3222.47
19:34:59|3222.47
19:35:00|3222.34
19:35:01|3222.34
19:35:02|3222.35
19:35:03|3222.35
19:35:04|3222.6
19:35:05|3222.6
19:35:06|3222.6
19:35:07|3222.71
19:35:08|3222.71
19:35:09|3222.71
19:35:10|3222.6
19:35:11|3222.6
19:35:12|3222.59
19:35:14|3222.84
19:35:15|3222.93
19:35:15|3223.27
19:35:18|3223.22
19:35:19|3223.22
19:35:19|3223.21
19:35:21|3223.21
19:35:21|3223.2
19:35:23|3223.21
19:35:24|3223.
19:35:26|3222.71
19:35:26|3222.97
19:35:27|3222.91
19:35:28|3222.91
19:35:29|3222.75
19:35:30|3222.76
19:35:31|3222.75
19:35:32|3222.75
19:35:34|3222.75
19:35:34|3222.75
19:35:35|3222.75
19:35:36|3222.76
19:35:37|3223.09
19:35:38|3222.68
19:35:39|3222.67
19:35:40|3222.68
19:35:42|3222.68
19:35:43|3222.68
19:35:44|3222.68
19:35:45|3222.67
19:35:46|3222.68
19:35:47|3222.68
19:35:48|3222.67
19:35:49|3222.68
19:35:50|3222.68
19:35:51|3222.68
19:35:52|3222.68
19:35:53|3222.67
19:35:54|3222.68
19:35:55|3222.69
19:35:56|3222.95
19:35:57|3222.95
19:35:58|3223.62
19:35:59|3223.57
19:36:00|3223.7
19:36:01|3223.7
19:36:02|3223.71
19:36:03|3223.71
19:36:04|3223.71
19:36:05|3224.
19:36:06|3224.
19:36:07|3224.
19:36:08|3224.35
19:36:09|3224.73
19:36:10|3224.72
19:36:11|3224.73
19:36:13|3224.11
19:36:15|3224.12
19:36:15|3224.12
19:36:17|3224.12
19:36:17|3224.12
19:36:19|3224.11
19:36:20|3224.11
19:36:20|3224.12
19:36:22|3224.13
19:36:23|3224.18
19:36:24|3224.17
19:36:25|3224.18
19:36:26|3224.5
19:36:28|3224.52
19:36:28|3224.82
19:36:30|3224.72
19:36:32|3224.58
19:36:32|3224.58
19:36:33|3224.56
19:36:34|3224.58
19:36:35|3224.58
19:36:37|3224.58
19:36:38|3224.99
19:36:38|3225.11
19:36:39|3225.
19:36:40|3225.
19:36:42|3224.99
19:36:43|3224.69
19:36:43|3224.69
19:36:44|3224.69
19:36:46|3224.69
19:36:46|3224.69
19:36:47|3224.7
19:36:48|3224.7
19:36:49|3224.69
19:36:50|3224.68
19:36:51|3224.69
19:36:52|3224.69
19:36:54|3224.69
19:36:54|3224.69
19:36:55|3224.18
19:36:57|3224.18
19:36:57|3224.01
19:36:59|3224.27
19:36:59|3224.26
19:37:00|3224.27
19:37:02|3224.27
19:37:02|3224.22
19:37:03|3224.21
19:37:05|3224.2
19:37:06|3224.18
19:37:06|3223.84
19:37:07|3223.85
19:37:08|3223.85
19:37:10|3223.84
19:37:11|3223.85
19:37:12|3223.85
19:37:13|3223.84
19:37:14|3223.85
19:37:15|3224.26
19:37:16|3224.25
19:37:18|3224.81
19:37:18|3224.81
19:37:19|3224.81
19:37:21|3224.82
19:37:23|3224.82
19:37:23|3224.82
19:37:24|3224.82
19:37:25|3224.81
19:37:26|3224.54
19:37:27|3224.55
19:37:28|3224.55
19:37:29|3224.55
19:37:30|3224.55
19:37:31|3225.
19:37:32|3224.82
19:37:33|3225.03
19:37:34|3224.83
19:37:35|3225.11
19:37:36|3224.83
19:37:38|3225.07
19:37:39|3224.83
19:37:39|3224.83
19:37:40|3224.83
19:37:41|3225.09
19:37:42|3225.46
19:37:43|3225.33
19:37:44|3225.32
19:37:45|3225.49
19:37:46|3225.49
19:37:47|3225.49
19:37:48|3225.49
19:37:50|3225.18
19:37:50|3225.32
19:37:52|3225.32
19:37:53|3225.49
19:37:53|3225.49
19:37:54|3225.01
19:37:57|3225.01
19:37:58|3225.01
19:37:58|3225.
19:37:59|3224.72
19:38:00|3224.55
19:38:01|3224.56
19:38:03|3224.45
19:38:04|3224.4
19:38:05|3224.39
19:38:05|3224.39
19:38:06|3224.39
19:38:07|3224.4
19:38:08|3224.4
19:38:10|3224.76
19:38:11|3224.68
19:38:11|3224.08
19:38:12|3223.86
19:38:15|3223.84
19:38:15|3223.59
19:38:16|3223.96
19:38:17|3223.95
19:38:18|3223.77
19:38:19|3223.78
19:38:20|3223.78
19:38:21|3223.92
19:38:22|3224.16
19:38:23|3224.62
19:38:24|3224.62
19:38:25|3224.62
19:38:26|3224.66
19:38:27|3224.52
19:38:28|3224.52
19:38:29|3224.4
19:38:31|3224.39
19:38:32|3224.34
19:38:34|3224.36
19:38:34|3224.12
19:38:35|3224.12
19:38:37|3224.49
19:38:38|3224.76
19:38:39|3224.75
19:38:40|3224.75
19:38:41|3224.72
19:38:42|3224.62
19:38:43|3224.62
19:38:44|3224.61
19:38:45|3224.61
19:38:46|3224.6
19:38:47|3224.6
19:38:48|3224.61
19:38:49|3224.61
19:38:50|3224.47
19:38:51|3224.47
19:38:52|3224.47
19:38:53|3224.47
19:38:54|3224.22
19:38:55|3224.21
19:38:56|3224.21
19:38:57|3224.14
19:38:58|3224.14
19:38:59|3224.14
19:39:00|3224.13
19:39:01|3224.14
19:39:03|3224.14
19:39:03|3224.75
19:39:04|3224.75
19:39:05|3224.74
19:39:06|3224.91
19:39:07|3225.2
19:39:08|3225.07
19:39:09|3225.4
19:39:10|3225.35
19:39:11|3225.35
19:39:12|3225.3
19:39:13|3225.3
19:39:14|3225.3
19:39:16|3225.08
19:39:17|3225.07
19:39:18|3225.08
19:39:19|3225.01
19:39:20|3225.01
19:39:22|3224.79
19:39:23|3224.68
19:39:24|3224.68
19:39:25|3224.96
19:39:27|3224.96
19:39:28|3224.95
19:39:29|3224.96
19:39:29|3224.95
19:39:32|3224.95
19:39:32|3224.95
19:39:33|3224.96
19:39:34|3224.96
19:39:35|3224.95
19:39:36|3224.68
19:39:37|3224.67
19:39:39|3224.64
19:39:39|3224.63
19:39:40|3224.63
19:39:41|3224.63
19:39:42|3224.63
19:39:43|3224.63
19:39:44|3224.93
19:39:46|3224.96
19:39:46|3224.95
19:39:48|3224.95
19:39:48|3225.08
19:39:50|3225.28
19:39:50|3225.29
19:39:51|3225.29
19:39:52|3225.62
19:39:54|3225.56
19:39:54|3225.35
19:39:55|3225.36
19:39:58|3225.36
19:39:58|3225.35
19:39:59|3225.36
19:40:00|3225.36
19:40:02|3225.33
19:40:02|3225.29
19:40:03|3225.28
19:40:04|3225.29
19:40:05|3224.85
19:40:06|3224.85
19:40:07|3225.22
19:40:08|3225.03
19:40:09|3225.43
19:40:11|3225.14
19:40:12|3225.13
19:40:14|3225.29
19:40:16|3225.3
19:40:16|3225.05
19:40:19|3225.04
19:40:19|3225.03
19:40:20|3225.18
19:40:21|3225.18
19:40:22|3225.19
19:40:23|3225.19
19:40:24|3225.56
19:40:25|3225.56
19:40:26|3225.56
19:40:27|3225.57
19:40:28|3225.61
19:40:29|3225.81
19:40:30|3225.8
19:40:31|3225.8
19:40:32|3225.79
19:40:34|3225.92
19:40:34|3225.91
19:40:35|3225.91
19:40:36|3225.91
19:40:37|3226.04
19:40:38|3225.91
19:40:39|3225.91
19:40:40|3225.91
19:40:41|3225.91
19:40:42|3225.92
19:40:43|3225.91
19:40:44|3225.91
19:40:45|3225.92
19:40:46|3225.92
19:40:47|3225.92
19:40:48|3225.92
19:40:49|3225.92
19:40:50|3225.67
19:40:51|3225.44
19:40:52|3225.43
19:40:53|3225.43
19:40:54|3225.43
19:40:55|3225.44
19:40:57|3225.44
19:40:58|3225.44
19:41:00|3225.44
19:41:00|3225.43
19:41:01|3225.44
19:41:03|3225.44
19:41:04|3225.43
19:41:05|3225.44
19:41:06|3225.63
19:41:07|3225.62
19:41:08|3225.43
19:41:10|3225.37
19:41:12|3225.15
19:41:13|3225.05
19:41:14|3225.05
19:41:14|3222.71
19:41:15|3222.16
19:41:17|3222.17
19:41:19|3222.83
19:41:19|3222.84
19:41:21|3222.84
19:41:21|3223.79
19:41:22|3223.79
19:41:24|3223.8
19:41:25|3223.8
19:41:26|3223.86
19:41:27|3224.46
19:41:29|3224.01
19:41:30|3224.01
19:41:30|3224.02
19:41:31|3224.02
19:41:33|3224.02
19:41:34|3224.37
19:41:34|3224.41
19:41:36|3224.46
19:41:36|3224.46
19:41:38|3224.46
19:41:40|3224.42
19:41:40|3224.1
19:41:41|3223.8
19:41:42|3223.69
19:41:43|3223.69
19:41:44|3223.51
19:41:45|3223.69
19:41:46|3223.69
19:41:47|3223.69
19:41:48|3223.69
19:41:49|3224.82
19:41:50|3224.14
19:41:51|3224.02
19:41:52|3224.02
19:41:53|3224.02
19:41:54|3222.86
19:41:55|3223.96
19:41:56|3223.75
19:41:57|3223.75
19:41:58|3223.75
19:42:00|3224.25
19:42:01|3224.14
19:42:01|3224.85
19:42:02|3224.82
19:42:03|3224.69
19:42:04|3224.71
19:42:06|3224.7
19:42:06|3224.7
19:42:07|3224.71
19:42:08|3224.71
19:42:10|3224.7
19:42:11|3224.7
19:42:13|3224.71
19:42:14|3224.71
19:42:14|3224.39
19:42:15|3224.39
19:42:16|3224.39
19:42:18|3224.39
19:42:19|3224.39
19:42:20|3224.39
19:42:21|3224.39
19:42:22|3224.38
19:42:23|3224.02
19:42:25|3223.41
19:42:25|3223.68
19:42:27|3223.68
19:42:27|3223.68
19:42:29|3223.6
19:42:30|3223.59
19:42:31|3223.06
19:42:32|3223.06
19:42:33|3223.06
19:42:33|3223.06
19:42:35|3223.06
19:42:36|3223.08
19:42:36|3223.18
19:42:38|3223.17
19:42:40|3223.17
19:42:40|3223.6
19:42:41|3223.6
19:42:42|3223.91
19:42:43|3223.94
19:42:44|3223.94
19:42:45|3223.94
19:42:46|3223.94
19:42:47|3223.75
19:42:48|3223.73
19:42:49|3223.65
19:42:50|3223.65
19:42:51|3223.66
19:42:53|3223.87
19:42:53|3223.87
19:42:54|3223.87
19:42:55|3223.65
19:42:57|3223.65
19:42:57|3223.66
19:42:59|3223.65
19:42:59|3223.66
19:43:01|3223.6
19:43:01|3223.59
19:43:02|3223.59
19:43:03|3223.37
19:43:04|3223.37
19:43:05|3223.23
19:43:08|3223.65
19:43:08|3223.47
19:43:09|3223.46
19:43:10|3223.47
19:43:11|3223.47
19:43:12|3223.47
19:43:13|3223.89
19:43:14|3223.88
19:43:15|3223.87
19:43:17|3223.65
19:43:18|3223.63
19:43:18|3223.64
19:43:19|3223.63
19:43:20|3223.63
19:43:21|3223.23
19:43:22|3223.23
19:43:24|3223.23
19:43:24|3223.3
19:43:25|3223.29
19:43:26|3223.29
19:43:27|3223.34
19:43:28|3223.86
19:43:29|3223.82
19:43:31|3223.75
19:43:31|3223.8
19:43:33|3223.81
19:43:33|3223.8
19:43:35|3223.75
19:43:35|3223.67
19:43:37|3223.67
19:43:38|3223.67
19:43:38|3223.67
19:43:41|3223.67
19:43:41|3223.66
19:43:42|3223.62
19:43:43|3223.62
19:43:45|3223.62
19:43:46|3223.48
19:43:47|3223.59
19:43:48|3223.59
19:43:49|3223.59
19:43:50|3223.59
19:43:51|3223.8
19:43:52|3223.79
19:43:53|3223.59
19:43:54|3223.6
19:43:55|3223.6
19:43:56|3223.6
19:43:57|3223.6
19:43:57|3223.6
19:43:59|3223.6
19:44:00|3223.6
19:44:01|3222.94
19:44:02|3222.94
19:44:03|3222.94
19:44:04|3222.93
19:44:05|3222.93
19:44:06|3222.93
19:44:07|3222.55
19:44:08|3222.8
19:44:09|3222.85
19:44:11|3222.93
19:44:11|3222.93
19:44:13|3222.93
19:44:14|3222.93
19:44:15|3222.93
19:44:15|3222.94
19:44:17|3222.94
19:44:18|3222.93
19:44:19|3222.93
19:44:19|3222.94
19:44:22|3222.99
19:44:22|3222.99
19:44:23|3222.99
19:44:24|3222.99
19:44:26|3222.96
19:44:26|3222.96
19:44:27|3222.96
19:44:28|3222.96
19:44:29|3222.96
19:44:32|3222.99
19:44:32|3222.99
19:44:33|3222.4
19:44:34|3222.4
19:44:35|3222.4
19:44:36|3222.42
19:44:37|3222.42
19:44:38|3222.42
19:44:39|3223.29
19:44:40|3223.28
19:44:41|3223.01
19:44:42|3223.01
19:44:45|3223.01
19:44:45|3223.55
19:44:46|3223.19
19:44:47|3223.19
19:44:48|3223.22
19:44:50|3223.22
19:44:50|3223.22
19:44:52|3223.09
19:44:53|3223.08
19:44:53|3223.08
19:44:54|3223.09
19:44:55|3223.09
19:44:56|3223.09
19:44:58|3223.09
19:44:59|3223.09
19:44:59|3223.09
19:45:00|3222.43
19:45:02|3222.39
19:45:02|3222.28
19:45:03|3222.28
19:45:04|3222.28
19:45:06|3222.29
19:45:06|3222.29
19:45:07|3222.29
19:45:08|3222.07
19:45:09|3222.07
19:45:10|3222.07
19:45:11|3222.06
19:45:13|3222.07
19:45:13|3222.01
19:45:15|3221.55
19:45:15|3221.13
19:45:16|3220.86
19:45:19|3220.
19:45:19|3219.51
19:45:21|3219.5
19:45:22|3219.51
19:45:23|3219.51
19:45:25|3219.51
19:45:26|3219.71
19:45:26|3219.42
19:45:28|3219.44
19:45:29|3219.75
19:45:29|3219.75
19:45:30|3219.75
19:45:33|3220.34
19:45:33|3220.48
19:45:35|3220.48
19:45:35|3220.69
19:45:37|3220.48
19:45:37|3220.48
19:45:39|3220.47
19:45:39|3220.93
19:45:40|3221.54
19:45:41|3221.09
19:45:42|3221.09
19:45:43|3221.56
19:45:44|3221.56
19:45:45|3221.29
19:45:46|3221.29
19:45:47|3221.
19:45:48|3221.42
19:45:50|3221.28
19:45:50|3221.27
19:45:51|3221.24
19:45:52|3221.29
19:45:53|3221.24
19:45:54|3220.94
19:45:55|3220.95
19:45:57|3220.94
19:45:57|3220.7
19:45:58|3220.6
19:46:00|3220.51
19:46:00|3220.52
19:46:01|3220.3
19:46:02|3220.48
19:46:04|3220.47
19:46:06|3220.01
19:46:07|3220.06
19:46:08|3220.06
19:46:09|3220.08
19:46:10|3220.42
19:46:11|3220.42
19:46:13|3220.42
19:46:14|3220.42
19:46:16|3220.06
19:46:17|3220.17
19:46:18|3220.17
19:46:19|3220.18
19:46:20|3220.18
19:46:21|3220.18
19:46:22|3220.18
19:46:24|3220.18
19:46:24|3221.15
19:46:27|3221.16
19:46:27|3221.59
19:46:28|3221.16
19:46:29|3221.16
19:46:30|3221.16
19:46:33|3221.16
19:46:33|3221.16
19:46:35|3221.73
19:46:36|3221.73
19:46:37|3221.74
19:46:38|3221.74
19:46:39|3221.71
19:46:40|3221.56
19:46:41|3221.56
19:46:42|3221.56
19:46:43|3221.56
19:46:44|3221.56
19:46:46|3221.56
19:46:46|3221.55
19:46:48|3221.55
19:46:48|3221.52
19:46:49|3221.69
19:46:50|3221.69
19:46:51|3221.52
19:46:53|3221.44
19:46:54|3221.44
19:46:54|3220.7
19:46:56|3220.7
19:46:56|3220.7
19:46:57|3220.7
19:46:59|3220.6
19:47:00|3220.6
19:47:00|3220.99
19:47:02|3220.99
19:47:02|3220.98
19:47:04|3220.98
19:47:05|3220.98
19:47:06|3220.36
19:47:07|3220.54
19:47:08|3220.54
19:47:09|3220.54
19:47:10|3220.71
19:47:11|3220.71
19:47:12|3220.71
19:47:14|3220.54
19:47:16|3220.58
19:47:17|3220.57
19:47:19|3220.57
19:47:19|3220.58
19:47:20|3220.58
19:47:22|3220.57
19:47:23|3220.58
19:47:24|3220.39
19:47:25|3220.39
19:47:26|3220.38
19:47:28|3220.26
19:47:28|3220.25
19:47:29|3220.01
19:47:30|3220.01
19:47:31|3220.26
19:47:32|3220.48
19:47:33|3220.48
19:47:34|3220.48
19:47:35|3220.47
19:47:36|3220.48
19:47:38|3220.7
19:47:39|3221.
19:47:40|3220.99
19:47:41|3221.
19:47:42|3221.
19:47:43|3221.
19:47:45|3221.
19:47:46|3221.
19:47:46|3221.5
19:47:48|3221.5
19:47:49|3221.43
19:47:50|3221.43
19:47:51|3221.43
19:47:52|3221.42
19:47:54|3221.42
19:47:55|3221.42
19:47:55|3221.4
19:47:56|3221.42
19:47:57|3221.42
19:47:59|3221.42
19:48:00|3221.42
19:48:01|3221.01
19:48:02|3221.01
19:48:03|3221.01
19:48:04|3221.01
19:48:05|3221.01
19:48:06|3221.01
19:48:08|3220.98
19:48:09|3220.86
19:48:10|3220.76
19:48:11|3220.77
19:48:12|3220.77
19:48:12|3220.77
19:48:13|3220.76
19:48:15|3220.76
19:48:16|3220.76
19:48:17|3220.76
19:48:18|3220.53
19:48:19|3220.54
19:48:19|3220.54
19:48:22|3220.54
19:48:24|3220.77
19:48:26|3221.27
19:48:26|3220.89
19:48:27|3220.74
19:48:28|3220.74
19:48:29|3220.74
19:48:30|3220.74
19:48:31|3220.74
19:48:32|3220.56
19:48:33|3220.11
19:48:34|3220.38
19:48:35|3220.29
19:48:36|3220.29
19:48:37|3220.34
19:48:38|3220.28
19:48:40|3220.07
19:48:41|3220.07
19:48:42|3220.06
19:48:43|3220.06
19:48:44|3220.01
19:48:45|3220.
19:48:46|3220.
19:48:47|3220.01
19:48:49|3220.01
19:48:49|3220.
19:48:51|3220.01
19:48:52|3219.33
19:48:53|3219.62
19:48:53|3219.64
19:48:54|3219.64
19:48:55|3219.64
19:48:57|3219.64
19:48:57|3219.65
19:48:58|3219.54
19:48:59|3219.53
19:49:00|3219.53
19:49:01|3219.2
19:49:03|3219.2
19:49:03|3219.2
19:49:04|3219.2
19:49:06|3219.19
19:49:08|3219.2
19:49:09|3219.2
19:49:10|3219.2
19:49:12|3219.21
19:49:12|3219.52
19:49:13|3219.76
19:49:15|3220.17
19:49:17|3220.16
19:49:17|3220.42
19:49:18|3220.41
19:49:19|3220.73
19:49:20|3220.73
19:49:21|3220.53
19:49:22|3220.54
19:49:24|3220.54
19:49:24|3220.2
19:49:25|3220.17
19:49:27|3219.42
19:49:28|3219.37
19:49:29|3219.37
19:49:30|3219.34
19:49:31|3219.12
19:49:32|3218.92
19:49:33|3218.92
19:49:34|3219.18
19:49:36|3219.21
19:49:37|3219.21
19:49:37|3219.
19:49:38|3218.99
19:49:40|3219.
19:49:40|3219.38
19:49:42|3219.51
19:49:43|3219.6
19:49:43|3220.09
19:49:44|3220.09
19:49:46|3220.5
19:49:46|3220.1
19:49:47|3220.1
19:49:48|3219.84
19:49:50|3219.91
19:49:50|3219.91
19:49:52|3219.91
19:49:53|3219.88
19:49:54|3219.88
19:49:55|3219.88
19:49:56|3220.1
19:49:57|3220.1
19:49:58|3220.1
19:49:59|3220.1
19:50:00|3220.1
19:50:01|3220.1
19:50:02|3220.1
19:50:04|3220.1
19:50:05|3220.04
19:50:06|3220.04
19:50:07|3220.05
19:50:08|3220.05
19:50:09|3220.05
19:50:10|3220.16
19:50:11|3220.16
19:50:12|3220.16
19:50:13|3220.04
19:50:15|3220.05
19:50:16|3220.05
19:50:17|3219.85
19:50:18|3219.86
19:50:19|3219.85
19:50:19|3219.85
19:50:21|3219.86
19:50:21|3219.74
19:50:23|3219.74
19:50:24|3219.55
19:50:25|3219.55
19:50:26|3219.54
19:50:28|3219.52
19:50:28|3219.57
19:50:29|3220.05
19:50:30|3220.16
19:50:31|3220.14
19:50:32|3220.14
19:50:33|3220.15
19:50:34|3220.15
19:50:35|3220.14
19:50:36|3219.88
19:50:37|3219.98
19:50:39|3220.15
19:50:40|3220.15
19:50:41|3220.16
19:50:43|3220.16
19:50:44|3220.16
19:50:45|3220.16
19:50:46|3220.16
19:50:46|3220.16
19:50:47|3220.15
19:50:48|3220.15
19:50:49|3220.15
19:50:50|3220.15
19:50:52|3221.69
19:50:53|3221.06
19:50:53|3221.18
19:50:55|3221.18
19:50:55|3221.47
19:50:56|3221.48
19:50:57|3221.48
19:50:58|3221.48
19:51:00|3221.27
19:51:01|3221.26
19:51:01|3221.29
19:51:03|3221.01
19:51:03|3221.27
19:51:04|3221.01
19:51:05|3221.28
19:51:07|3221.28
19:51:08|3220.72
19:51:09|3220.67
19:51:11|3220.67
19:51:13|3220.5
19:51:13|3220.5
19:51:14|3220.5
19:51:15|3220.5
19:51:16|3220.56
19:51:17|3220.55
19:51:19|3220.55
19:51:20|3220.55
19:51:21|3220.55
19:51:22|3220.56
19:51:24|3220.56
19:51:24|3220.56
19:51:26|3220.56
19:51:27|3220.56
19:51:28|3220.55
19:51:29|3220.56
19:51:30|3220.55
19:51:31|3220.55
19:51:32|3220.56
19:51:33|3220.56
19:51:35|3220.55
19:51:35|3220.55
19:51:37|3220.91
19:51:37|3220.91
19:51:40|3220.91
19:51:40|3220.91
19:51:41|3220.99
19:51:42|3221.52
19:51:43|3221.52
19:51:44|3221.52
19:51:46|3221.52
19:51:47|3221.56
19:51:48|3221.56
19:51:49|3221.55
19:51:50|3221.43
19:51:51|3221.43
19:51:52|3221.41
19:51:53|3221.41
19:51:54|3221.41
19:51:55|3221.41
19:51:56|3221.42
19:51:57|3221.42
19:51:58|3221.42
19:51:59|3221.42
19:52:00|3221.41
19:52:01|3221.54
19:52:02|3221.43
19:52:03|3221.42
19:52:04|3221.42
19:52:05|3221.42
19:52:07|3221.41
19:52:08|3221.42
19:52:10|3221.42
19:52:11|3221.42
19:52:11|3221.42
19:52:12|3221.42
19:52:15|3221.42
19:52:15|3221.42
19:52:17|3221.42
19:52:18|3221.42
19:52:19|3221.42
19:52:20|3221.42
19:52:21|3221.41
19:52:22|3221.42
19:52:23|3221.42
19:52:24|3221.42
19:52:25|3221.42
19:52:26|3221.42
19:52:28|3221.42
19:52:30|3221.42
19:52:30|3221.49
19:52:31|3221.49
19:52:33|3221.49
19:52:34|3221.43
19:52:34|3221.43
19:52:36|3221.43
19:52:37|3221.43
19:52:38|3221.42
19:52:39|3221.42
19:52:40|3221.42
19:52:40|3221.
19:52:41|3220.56
19:52:44|3220.45
19:52:44|3220.62
19:52:46|3220.61
19:52:46|3220.48
19:52:48|3220.66
19:52:48|3220.66
19:52:49|3220.66
19:52:50|3220.67
19:52:51|3220.66
19:52:53|3220.66
19:52:53|3220.67
19:52:54|3220.67
19:52:55|3220.67
19:52:56|3220.67
19:52:57|3220.67
19:52:58|3220.67
19:52:59|3220.66
19:53:00|3220.67
19:53:01|3220.64
19:53:03|3220.64
19:53:03|3220.35
19:53:04|3220.23
19:53:05|3219.89
19:53:06|3219.88
19:53:08|3219.88
19:53:09|3219.88
19:53:10|3219.95
19:53:10|3219.95
19:53:11|3219.94
19:53:13|3219.83
19:53:14|3219.83
19:53:15|3219.83
19:53:17|3219.83
19:53:18|3219.83
19:53:18|3219.82
19:53:19|3219.83
19:53:22|3219.82
19:53:22|3219.82
19:53:23|3220.14
19:53:25|3219.98
19:53:25|3220.26
19:53:26|3220.26
19:53:28|3220.73
19:53:28|3220.6
19:53:30|3220.71
19:53:30|3220.99
19:53:31|3220.99
19:53:32|3220.99
19:53:34|3221.2
19:53:34|3221.21
19:53:35|3221.21
19:53:38|3221.21
19:53:38|3221.21
19:53:39|3221.18
19:53:40|3220.93
19:53:41|3220.93
19:53:42|3220.93
19:53:43|3220.66
19:53:44|3220.67
19:53:45|3220.67
19:53:46|3220.71
19:53:47|3220.71
19:53:48|3221.13
19:53:49|3221.14
19:53:50|3221.14
19:53:51|3221.24
19:53:52|3221.24
19:53:53|3221.31
19:53:54|3221.31
19:53:55|3221.31
19:53:56|3221.31
19:53:57|3221.5
19:53:58|3222.01
19:53:59|3222.01
19:54:00|3221.62
19:54:01|3221.82
19:54:02|3221.85
19:54:03|3221.85
19:54:04|3221.93
19:54:05|3222.12
19:54:06|3222.12
19:54:07|3222.24
19:54:09|3222.24
19:54:11|3222.24
19:54:13|3221.86
19:54:13|3221.85
19:54:15|3221.85
19:54:16|3221.53
19:54:17|3221.53
19:54:18|3220.73
19:54:19|3220.91
19:54:20|3220.91
19:54:22|3221.11
19:54:24|3221.05
19:54:24|3221.11
19:54:25|3221.28
19:54:26|3221.28
19:54:27|3221.28
19:54:28|3222.37
19:54:29|3222.37
19:54:30|3222.56
19:54:32|3222.17
19:54:32|3221.96
19:54:35|3221.95
19:54:35|3221.96
19:54:36|3222.11
19:54:38|3222.11
19:54:39|3222.11
19:54:40|3222.37
19:54:42|3222.12
19:54:43|3222.12
19:54:44|3222.12
19:54:45|3222.12
19:54:46|3222.12
19:54:47|3222.11
19:54:48|3223.06
19:54:49|3223.1
19:54:50|3223.44
19:54:51|3223.4
19:54:52|3223.4
19:54:53|3223.4
19:54:54|3223.4
19:54:55|3223.4
19:54:56|3223.4
19:54:57|3223.4
19:54:58|3223.41
19:54:59|3223.4
19:55:00|3223.41
19:55:01|3223.46
19:55:02|3223.47
19:55:03|3223.47
19:55:04|3223.47
19:55:05|3223.16
19:55:06|3223.16
19:55:07|3223.47
19:55:08|3224.47
19:55:09|3224.48
19:55:10|3224.48
19:55:11|3224.48
19:55:12|3224.48
19:55:13|3223.87
19:55:15|3223.87
19:55:17|3223.31
19:55:17|3222.6
19:55:18|3222.6
19:55:20|3222.6
19:55:21|3222.91
19:55:22|3222.91
19:55:23|3222.91
19:55:24|3222.91
19:55:25|3223.69
19:55:26|3223.71
19:55:27|3223.71
19:55:29|3223.72
19:55:30|3223.72
19:55:31|3224.06
19:55:32|3224.06
19:55:33|3224.37
19:55:34|3224.31
19:55:35|3224.31
19:55:36|3224.51
19:55:38|3224.42
19:55:39|3224.5
19:55:39|3224.52
19:55:40|3224.52
19:55:42|3224.51
19:55:42|3224.51
19:55:43|3224.52
19:55:45|3224.52
19:55:47|3224.51
19:55:47|3224.52
19:55:48|3224.52
19:55:49|3224.52
19:55:50|3224.51
19:55:51|3224.52
19:55:52|3224.52
19:55:53|3224.47
19:55:54|3224.3
19:55:55|3224.3
19:55:56|3224.52
19:55:57|3224.51
19:55:58|3224.51
19:55:59|3224.52
19:56:00|3223.61
19:56:01|3223.58
19:56:02|3223.33
19:56:03|3223.33
19:56:04|3223.33
19:56:05|3223.65
19:56:06|3223.64
19:56:07|3223.64
19:56:08|3223.65
19:56:09|3223.64
19:56:10|3223.64
19:56:11|3223.64
19:56:13|3223.65
19:56:15|3223.65
19:56:16|3223.34
19:56:17|3222.91
19:56:18|3222.91
19:56:20|3222.92
19:56:20|3222.91
19:56:22|3222.9
19:56:24|3222.13
19:56:25|3221.64
19:56:26|3221.64
19:56:27|3221.41
19:56:29|3220.99
19:56:30|3220.99
19:56:30|3220.77
19:56:31|3220.56
19:56:33|3220.56
19:56:34|3220.56
19:56:35|3220.56
19:56:36|3220.56
19:56:39|3220.94
19:56:40|3221.1
19:56:40|3221.1
19:56:42|3221.1
19:56:42|3221.11
19:56:44|3221.1
19:56:44|3220.77
19:56:45|3220.43
19:56:46|3220.31
19:56:47|3220.41
19:56:50|3220.26
19:56:50|3219.51
19:56:51|3219.51
19:56:52|3219.51
19:56:53|3219.5
19:56:54|3219.02
19:56:55|3219.02
19:56:56|3219.03
19:56:57|3219.02
19:56:58|3219.03
19:56:59|3219.87
19:57:00|3219.76
19:57:01|3219.76
19:57:02|3219.77
19:57:03|3219.77
19:57:04|3219.73
19:57:05|3219.99
19:57:07|3220.
19:57:07|3220.
19:57:08|3220.28
19:57:09|3220.01
19:57:10|3220.01
19:57:11|3220.
19:57:12|3220.01
19:57:13|3220.01
19:57:14|3220.
19:57:15|3220.51
19:57:17|3220.51
19:57:17|3220.51
19:57:18|3220.55
19:57:19|3220.55
19:57:20|3220.55
19:57:21|3220.56
19:57:23|3220.56
19:57:24|3220.53
19:57:25|3220.53
19:57:27|3220.55
19:57:28|3220.55
19:57:29|3220.55
19:57:30|3220.56
19:57:30|3220.77
19:57:32|3220.77
19:57:34|3221.11
19:57:34|3221.65
19:57:35|3221.65
19:57:36|3221.65
19:57:38|3221.22
19:57:38|3221.22
19:57:40|3220.83
19:57:40|3221.35
19:57:41|3221.17
19:57:42|3221.17
19:57:43|3221.16
19:57:44|3221.16
19:57:46|3221.17
19:57:46|3221.17
19:57:47|3220.92
19:57:48|3220.24
19:57:49|3220.06
19:57:50|3220.
19:57:51|3220.01
19:57:53|3220.
19:57:54|3219.76
19:57:54|3219.76
19:57:55|3219.77
19:57:56|3219.77
19:57:57|3219.77
19:57:59|3219.76
19:57:59|3219.77
19:58:00|3220.25
19:58:01|3220.25
19:58:02|3220.25
19:58:03|3220.25
19:58:04|3220.25
19:58:05|3220.25
19:58:07|3220.26
19:58:08|3220.91
19:58:08|3220.91
19:58:09|3220.91
19:58:10|3220.92
19:58:11|3220.91
19:58:12|3220.48
19:58:13|3220.83
19:58:16|3220.62
19:58:16|3220.65
19:58:17|3220.65
19:58:18|3220.65
19:58:19|3220.91
19:58:20|3220.92
19:58:22|3220.92
19:58:24|3220.92
19:58:25|3220.54
19:58:27|3220.86
19:58:29|3220.86
19:58:30|3221.
19:58:31|3221.
19:58:32|3221.
19:58:33|3220.65
19:58:34|3220.65
19:58:35|3220.65
19:58:36|3220.65
19:58:37|3220.66
19:58:38|3220.66
19:58:39|3220.66
19:58:40|3220.47
19:58:42|3220.26
19:58:43|3220.
19:58:45|3219.72
19:58:45|3219.33
19:58:46|3219.
19:58:47|3219.27
19:58:48|3219.33
19:58:49|3219.58
19:58:50|3219.58
19:58:51|3219.99
19:58:52|3219.99
19:58:53|3219.51
19:58:54|3219.3
19:58:55|3219.31
19:58:56|3219.53
19:58:57|3219.53
19:58:58|3219.53
19:58:59|3219.32
19:59:00|3219.32
19:59:01|3219.32
19:59:03|3219.49
19:59:03|3219.32
19:59:05|3219.31
19:59:05|3219.32
19:59:06|3219.34
19:59:07|3219.34
19:59:08|3219.35
19:59:10|3219.14
19:59:11|3219.52
19:59:11|3219.14
19:59:12|3219.33
19:59:13|3219.33
19:59:14|3219.32
19:59:15|3219.32
19:59:16|3219.34
19:59:19|3219.35
19:59:19|3219.35
19:59:20|3219.34
19:59:21|3219.34
19:59:22|3219.35
19:59:23|3219.35
19:59:24|3219.35
19:59:25|3219.35
19:59:26|3219.35
19:59:27|3219.52
19:59:29|3219.52
19:59:30|3219.52
19:59:31|3219.52
19:59:32|3219.52
19:59:33|3219.51
19:59:34|3219.52
19:59:35|3219.52
19:59:36|3219.52
19:59:38|3219.36
19:59:39|3219.25
19:59:40|3219.24
19:59:41|3218.33
19:59:42|3218.25
19:59:42|3218.25
19:59:45|3218.69
19:59:45|3218.2
19:59:46|3218.18
19:59:47|3218.17
19:59:49|3218.18
19:59:49|3218.17
19:59:50|3218.24
19:59:52|3218.24
19:59:52|3218.24
19:59:53|3218.12
19:59:55|3218.25
19:59:55|3218.24
19:59:56|3218.25
19:59:57|3218.25
19:59:58|3218.25
19:59:59|3218.25
20:00:01|3218.95
20:00:02|3219.
20:00:02|3219.
20:00:03|3218.99
20:00:05|3218.65
20:00:07|3218.9
20:00:07|3218.04
20:00:08|3218.04
20:00:09|3218.38
20:00:10|3218.38
20:00:13|3218.38
20:00:13|3218.08
20:00:15|3218.08
20:00:16|3218.33
20:00:17|3218.23
20:00:18|3218.16
20:00:19|3218.28
20:00:20|3218.24
20:00:21|3218.24
20:00:22|3218.32
20:00:23|3218.75
20:00:24|3218.95
20:00:25|3218.44
20:00:27|3218.61
20:00:29|3218.94
20:00:30|3218.61
20:00:31|3218.61
20:00:33|3218.95
20:00:34|3218.92
20:00:35|3218.92
20:00:36|3219.49
20:00:38|3220.02
20:00:38|3219.27
20:00:40|3218.6
20:00:41|3218.42
20:00:42|3218.42
20:00:43|3218.41
20:00:44|3218.23
20:00:45|3217.92
20:00:45|3218.41
20:00:48|3218.15
20:00:48|3218.15
20:00:49|3218.27
20:00:50|3218.11
20:00:51|3218.27
20:00:52|3218.39
20:00:53|3218.27
20:00:55|3218.27
20:00:55|3218.27
20:00:57|3218.27
20:00:58|3218.84
20:00:59|3218.84
20:01:00|3218.84
20:01:01|3219.91
20:01:02|3219.91
20:01:04|3219.91
20:01:05|3219.83
20:01:06|3220.01
20:01:07|3219.83
20:01:08|3219.83
20:01:10|3220.02
20:01:11|3219.79
20:01:12|3219.8
20:01:13|3219.8
20:01:14|3219.79
20:01:16|3219.92
20:01:16|3220.01
20:01:19|3219.82
20:01:20|3219.72
20:01:20|3219.68
20:01:22|3219.54
20:01:24|3219.54
20:01:26|3220.23
20:01:28|3220.26
20:01:29|3220.5
20:01:31|3220.49
20:01:33|3220.5
20:01:34|3221.66
20:01:34|3221.99
20:01:37|3221.66
20:01:37|3221.44
20:01:38|3221.45
20:01:39|3221.44
20:01:40|3221.44
20:01:42|3221.44
20:01:42|3221.45
20:01:43|3221.46
20:01:44|3221.39
20:01:45|3221.06
20:01:46|3220.95
20:01:47|3220.95
20:01:48|3221.73
20:01:49|3221.9
20:01:50|3222.46
20:01:51|3222.45
20:01:52|3222.45
20:01:53|3222.41
20:01:55|3222.41
20:01:56|3222.41
20:01:57|3222.41
20:01:58|3222.41
20:01:59|3222.41
20:02:01|3222.09
20:02:02|3222.02
20:02:03|3222.01
20:02:04|3221.72
20:02:06|3221.73
20:02:06|3221.72
20:02:08|3221.73
20:02:08|3221.73
20:02:10|3221.69
20:02:10|3221.99
20:02:11|3222.4
20:02:12|3222.48
20:02:13|3222.47
20:02:14|3222.76
20:02:17|3223.47
20:02:17|3222.9
20:02:18|3223.26
20:02:19|3222.56
20:02:21|3223.47
20:02:23|3223.28
20:02:24|3223.29
20:02:24|3223.3
20:02:26|3223.28
20:02:27|3223.29
20:02:28|3223.
20:02:30|3222.43
20:02:32|3222.73
20:02:33|3222.7
20:02:33|3222.71
20:02:35|3222.7
20:02:36|3222.71
20:02:37|3222.7
20:02:38|3222.3
20:02:40|3222.
20:02:40|3221.86
20:02:43|3221.86
20:02:43|3221.86
20:02:45|3222.02
20:02:46|3223.36
20:02:46|3222.28
20:02:47|3220.42
20:02:49|3220.21
20:02:49|3220.21
20:02:52|3220.54
20:02:52|3220.55
20:02:53|3220.23
20:02:55|3220.24
20:02:55|3220.26
20:02:57|3220.23
20:02:58|3220.23
20:02:59|3220.23
20:02:59|3220.19
20:03:01|3220.
20:03:01|3220.
20:03:02|3219.86
20:03:03|3219.86
20:03:04|3219.86
20:03:05|3219.87
20:03:06|3219.79
20:03:09|3219.79
20:03:09|3219.79
20:03:10|3219.28
20:03:11|3219.08
20:03:13|3219.04
20:03:13|3219.
20:03:14|3218.99
20:03:16|3218.79
20:03:16|3218.79
20:03:18|3218.65
20:03:18|3218.63
20:03:19|3218.64
20:03:20|3218.8
20:03:21|3218.79
20:03:23|3220.22
20:03:25|3219.96
20:03:26|3219.96
20:03:26|3219.96
20:03:27|3220.26
20:03:28|3220.35
20:03:29|3219.96
20:03:30|3219.92
20:03:32|3219.92
20:03:32|3219.92
20:03:34|3219.96
20:03:35|3220.75
20:03:35|3220.75
20:03:36|3220.75
20:03:39|3220.26
20:03:39|3219.93
20:03:40|3219.93
20:03:41|3219.93
20:03:42|3219.94
20:03:43|3219.93
20:03:44|3219.93
20:03:45|3219.93
20:03:47|3219.93
20:03:48|3219.94
20:03:49|3219.93
20:03:50|3219.93
20:03:51|3219.93
20:03:52|3219.92
20:03:53|3219.92
20:03:54|3219.92
20:03:55|3219.93
20:03:56|3219.92
20:03:57|3219.92
20:03:58|3219.74
20:04:00|3219.89
20:04:01|3219.93
20:04:02|3219.58
20:04:02|3219.48
20:04:04|3218.86
20:04:05|3219.42
20:04:06|3219.61
20:04:07|3219.45
20:04:08|3219.45
20:04:09|3219.46
20:04:10|3219.45
20:04:12|3220.81
20:04:13|3220.88
20:04:13|3220.89
20:04:15|3221.42
20:04:16|3221.42
20:04:17|3221.42
20:04:18|3221.32
20:04:18|3221.31
20:04:19|3221.31
20:04:21|3221.31
20:04:23|3220.82
20:04:24|3220.82
20:04:26|3221.17
20:04:27|3221.31
20:04:29|3221.18
20:04:30|3221.18
20:04:31|3221.37
20:04:32|3221.36
20:04:33|3221.36
20:04:34|3221.36
20:04:36|3221.36
20:04:36|3221.06
20:04:38|3221.06
20:04:40|3221.18
20:04:40|3221.18
20:04:41|3221.18
20:04:42|3221.19
20:04:43|3221.19
20:04:44|3221.17
20:04:45|3220.47
20:04:46|3220.47
20:04:47|3220.17
20:04:48|3220.13
20:04:49|3219.69
20:04:51|3219.48
20:04:52|3219.48
20:04:53|3219.74
20:04:54|3220.14
20:04:55|3220.44
20:04:56|3220.45
20:04:57|3220.45
20:04:58|3220.45
20:04:59|3220.63
20:05:00|3220.6
20:05:02|3220.7
20:05:02|3220.59
20:05:03|3220.58
20:05:04|3220.58
20:05:06|3220.58
20:05:06|3220.58
20:05:07|3221.25
20:05:08|3221.45
20:05:09|3221.86
20:05:10|3221.86
20:05:11|3221.87
20:05:12|3220.89
20:05:13|3220.9
20:05:14|3220.59
20:05:15|3220.25
20:05:17|3220.16
20:05:17|3220.01
20:05:18|3220.01
20:05:19|3220.01
20:05:20|3220.01
20:05:22|3220.01
20:05:23|3220.01
20:05:24|3220.01
20:05:25|3220.01
20:05:26|3220.01
20:05:27|3220.
20:05:28|3219.81
20:05:29|3220.
20:05:30|3220.01
20:05:32|3220.44
20:05:34|3220.47
20:05:34|3220.47
20:05:35|3219.94
20:05:37|3219.94
20:05:38|3219.51
20:05:40|3219.18
20:05:41|3219.17
20:05:42|3219.17
20:05:43|3218.92
20:05:44|3219.16
20:05:45|3218.93
20:05:46|3218.93
20:05:47|3218.75
20:05:47|3218.43
20:05:49|3218.42
20:05:50|3218.03
20:05:51|3218.28
20:05:52|3218.43
20:05:53|3218.43
20:05:54|3218.43
20:05:55|3218.42
20:05:56|3218.42
20:05:57|3218.43
20:05:58|3218.43
20:05:59|3218.44
20:06:00|3218.18
20:06:01|3218.19
20:06:02|3218.
20:06:04|3218.48
20:06:05|3218.47
20:06:06|3218.47
20:06:07|3218.47
20:06:08|3218.48
20:06:08|3218.44
20:06:10|3218.43
20:06:10|3218.02
20:06:12|3218.02
20:06:13|3218.02
20:06:14|3218.
20:06:15|3217.94
20:06:17|3217.94
20:06:19|3217.93
20:06:19|3217.94
20:06:20|3217.93
20:06:21|3217.93
20:06:24|3217.94
20:06:24|3217.94
20:06:26|3217.93
20:06:27|3217.97
20:06:28|3218.47
20:06:29|3218.47
20:06:30|3218.47
20:06:31|3218.46
20:06:32|3218.46
20:06:34|3218.46
20:06:36|3218.46
20:06:36|3218.45
20:06:38|3218.63
20:06:38|3218.63
20:06:40|3218.13
20:06:40|3218.44
20:06:41|3218.36
20:06:44|3218.36
20:06:44|3218.43
20:06:45|3218.43
20:06:46|3218.43
20:06:48|3218.44
20:06:48|3218.43
20:06:49|3218.44
20:06:50|3218.44
20:06:51|3218.44
20:06:52|3218.44
20:06:53|3218.44
20:06:54|3218.43
20:06:55|3218.67
20:06:56|3218.67
20:06:57|3218.67
20:06:58|3218.67
20:07:00|3218.83
20:07:00|3218.55
20:07:01|3218.79
20:07:02|3218.79
20:07:04|3217.66
20:07:05|3217.5
20:07:07|3217.49
20:07:07|3218.19
20:07:08|3218.56
20:07:09|3218.75
20:07:11|3218.75
20:07:12|3218.69
20:07:13|3218.69
20:07:14|3218.69
20:07:15|3219.19
20:07:16|3219.11
20:07:17|3218.82
20:07:19|3218.76
20:07:20|3218.99
20:07:21|3218.99
20:07:21|3218.99
20:07:23|3219.
20:07:24|3219.
20:07:24|3219.
20:07:26|3219.
20:07:27|3218.99
20:07:28|3219.
20:07:29|3218.49
20:07:31|3218.49
20:07:31|3217.36
20:07:33|3217.35
20:07:33|3217.36
20:07:36|3217.66
20:07:36|3217.65
20:07:37|3217.65
20:07:38|3217.65
20:07:40|3217.5
20:07:41|3217.75
20:07:42|3217.75
20:07:43|3217.75
20:07:44|3217.61
20:07:45|3217.52
20:07:46|3217.51
20:07:47|3217.52
20:07:48|3217.51
20:07:49|3217.52
20:07:50|3217.52
20:07:51|3217.52
20:07:52|3217.52
20:07:53|3217.52
20:07:54|3217.52
20:07:55|3217.52
20:07:56|3217.9
20:07:57|3217.91
20:07:58|3217.91
20:07:59|3217.9
20:08:00|3216.73
20:08:01|3216.73
20:08:02|3216.73
20:08:04|3216.98
20:08:05|3216.98
20:08:05|3217.52
20:08:07|3217.51
20:08:08|3218.41
20:08:09|3218.64
20:08:09|3218.63
20:08:11|3218.63
20:08:12|3218.63
20:08:13|3218.63
20:08:14|3218.63
20:08:14|3218.64
20:08:16|3218.64
20:08:17|3218.64
20:08:18|3218.64
20:08:19|3218.64
20:08:19|3219.59
20:08:20|3219.98
20:08:21|3220.31
20:08:23|3220.09
20:08:24|3219.97
20:08:26|3219.42
20:08:27|3219.12
20:08:28|3219.11
20:08:29|3218.8
20:08:31|3218.51
20:08:31|3218.52
20:08:33|3219.37
20:08:34|3218.92
20:08:34|3218.85
20:08:36|3218.84
20:08:37|3218.85
20:08:38|3219.33
20:08:39|3219.38
20:08:40|3219.32
20:08:41|3219.96
20:08:42|3219.96
20:08:43|3219.96
20:08:44|3220.51
20:08:45|3220.3
20:08:46|3220.3
20:08:47|3220.3
20:08:48|3220.3
20:08:49|3220.78
20:08:50|3220.78
20:08:51|3220.78
20:08:52|3220.79
20:08:53|3220.79
20:08:54|3220.79
20:08:55|3220.78
20:08:56|3221.23
20:08:57|3221.24
20:08:58|3221.23
20:08:59|3221.23
20:09:00|3221.24
20:09:01|3221.23
20:09:02|3221.23
20:09:03|3221.27
20:09:04|3221.27
20:09:06|3220.53
20:09:06|3220.25
20:09:07|3220.43
20:09:08|3220.26
20:09:09|3220.97
20:09:10|3220.87
20:09:11|3220.95
20:09:12|3220.95
20:09:14|3221.15
20:09:14|3221.2
20:09:15|3220.99
20:09:16|3220.78
20:09:17|3220.81
20:09:19|3221.01
20:09:20|3220.66
20:09:21|3220.66
20:09:22|3220.66
20:09:24|3220.32
20:09:25|3220.31
20:09:27|3220.32
20:09:28|3220.57
20:09:28|3220.56
20:09:31|3220.53
20:09:31|3220.76
20:09:32|3220.83
20:09:33|3221.04
20:09:34|3221.04
20:09:35|3221.02
20:09:36|3221.02
20:09:37|3221.02
20:09:38|3221.15
20:09:40|3221.29
20:09:41|3221.29
20:09:42|3221.17
20:09:43|3220.85
20:09:44|3220.71
20:09:45|3220.74
20:09:46|3220.74
20:09:47|3220.58
20:09:48|3220.58
20:09:50|3220.59
20:09:51|3220.59
20:09:52|3220.59
20:09:53|3220.59
20:09:53|3220.59
20:09:54|3220.6
20:09:56|3220.6
20:09:56|3220.08
20:09:57|3220.09
20:09:59|3220.09
20:09:59|3220.09
20:10:01|3220.09
20:10:01|3220.58
20:10:03|3220.58
20:10:04|3220.59
20:10:05|3220.59
20:10:06|3220.59
20:10:07|3220.44
20:10:08|3220.99
20:10:09|3221.28
20:10:10|3221.28
20:10:11|3221.28
20:10:12|3221.28
20:10:14|3221.84
20:10:14|3221.85
20:10:16|3221.85
20:10:16|3221.85
20:10:19|3221.17
20:10:19|3221.17
20:10:20|3221.
20:10:22|3220.13
20:10:23|3219.84
20:10:24|3219.84
20:10:25|3219.84
20:10:26|3219.84
20:10:28|3220.09
20:10:28|3220.09
20:10:29|3220.09
20:10:31|3220.09
20:10:32|3220.09
20:10:33|3220.09
20:10:34|3220.09
20:10:35|3220.09
20:10:36|3220.09
20:10:37|3219.99
20:10:38|3219.91
20:10:40|3219.92
20:10:42|3220.1
20:10:43|3220.1
20:10:44|3220.1
20:10:45|3220.09
20:10:47|3220.09
20:10:47|3220.1
20:10:48|3220.1
20:10:49|3220.09
20:10:50|3220.1
20:10:52|3220.09
20:10:53|3220.09
20:10:53|3220.09
20:10:55|3220.09
20:10:55|3220.1
20:10:56|3219.7
20:10:59|3219.69
20:10:59|3219.43
20:11:00|3219.43
20:11:03|3219.36
20:11:04|3219.14
20:11:04|3219.14
20:11:05|3219.14
20:11:06|3219.09
20:11:07|3219.09
20:11:09|3219.08
20:11:11|3219.09
20:11:13|3218.22
20:11:13|3218.01
20:11:15|3218.01
20:11:15|3218.01
20:11:16|3218.
20:11:17|3217.98
20:11:18|3217.98
20:11:19|3217.9
20:11:20|3217.77
20:11:21|3217.77
20:11:22|3217.78
20:11:23|3217.78
20:11:24|3217.78
20:11:25|3217.78
20:11:26|3217.78
20:11:28|3218.2
20:11:29|3218.2
20:11:29|3218.
20:11:31|3218.
20:11:33|3218.
20:11:33|3218.
20:11:34|3218.
20:11:35|3218.
20:11:36|3218.01
20:11:37|3218.
20:11:38|3217.96
20:11:39|3217.9
20:11:40|3217.05
20:11:41|3216.5
20:11:43|3216.34
20:11:44|3216.35
20:11:45|3217.48
20:11:46|3217.24
20:11:47|3217.24
20:11:48|3216.21
20:11:49|3216.21
20:11:50|3216.21
20:11:51|3216.2
20:11:52|3216.2
20:11:53|3216.09
20:11:54|3216.08
20:11:55|3216.25
20:11:56|3216.25
20:11:57|3216.27
20:11:58|3216.05
20:11:59|3216.17
20:12:00|3215.84
20:12:02|3215.89
20:12:02|3215.89
20:12:03|3215.86
20:12:04|3215.85
20:12:05|3215.85
20:12:06|3215.86
20:12:07|3215.85
20:12:08|3215.85
20:12:09|3215.84
20:12:11|3215.8
20:12:12|3215.78
20:12:13|3215.78
20:12:14|3215.79
20:12:15|3215.8
20:12:16|3215.8
20:12:17|3215.86
20:12:18|3215.86
20:12:19|3215.86
20:12:20|3215.86
20:12:21|3215.86
20:12:22|3215.77
20:12:23|3215.78
20:12:24|3215.69
20:12:25|3215.63
20:12:26|3215.63
20:12:27|3215.64
20:12:28|3215.64
20:12:29|3215.79
20:12:30|3215.79
20:12:32|3215.6
20:12:34|3215.6
20:12:34|3215.59
20:12:35|3215.59
20:12:36|3215.6
20:12:38|3215.6
20:12:39|3215.51
20:12:40|3215.5
20:12:41|3215.5
20:12:42|3215.92
20:12:44|3215.99
20:12:44|3216.
20:12:46|3216.
20:12:46|3216.
20:12:47|3215.97
20:12:48|3215.73
20:12:50|3215.7
20:12:50|3215.71
20:12:51|3215.23
20:12:53|3215.22
20:12:53|3215.21
20:12:54|3215.17
20:12:56|3215.14
20:12:56|3215.14
20:12:57|3215.13
20:12:59|3215.14
20:12:59|3215.15
20:13:01|3214.21
20:13:01|3214.28
20:13:02|3214.28
20:13:03|3214.28
20:13:04|3214.28
20:13:05|3214.26
20:13:06|3214.17
20:13:07|3214.17
20:13:08|3214.28
20:13:10|3214.28
20:13:11|3214.28
20:13:11|3214.28
20:13:12|3214.27
20:13:13|3214.28
20:13:15|3214.28
20:13:16|3214.27
20:13:16|3214.17
20:13:17|3214.18
20:13:20|3214.18
20:13:20|3214.18
20:13:21|3214.18
20:13:22|3214.18
20:13:23|3214.18
20:13:24|3214.18
20:13:25|3214.18
20:13:27|3214.18
20:13:27|3214.18
20:13:28|3214.18
20:13:30|3213.82
20:13:32|3213.94
20:13:32|3214.27
20:13:33|3214.23
20:13:34|3214.21
20:13:35|3214.21
20:13:37|3214.02
20:13:38|3214.06
20:13:40|3214.06
20:13:40|3214.06
20:13:41|3214.05
20:13:43|3214.27
20:13:43|3214.28
20:13:44|3214.53
20:13:45|3214.53
20:13:46|3214.29
20:13:49|3214.29
20:13:49|3214.28
20:13:50|3214.29
20:13:51|3214.48
20:13:52|3214.4
20:13:53|3214.39
20:13:54|3214.43
20:13:55|3214.41
20:13:57|3214.42
20:13:58|3214.39
20:13:59|3214.38
20:14:00|3214.38
20:14:01|3214.24
20:14:02|3214.05
20:14:03|3214.
20:14:04|3214.01
20:14:05|3214.
20:14:06|3214.
20:14:08|3214.
20:14:08|3214.3
20:14:10|3214.29
20:14:11|3214.29
20:14:12|3214.3
20:14:12|3214.29
20:14:14|3214.53
20:14:14|3215.12
20:14:15|3215.12
20:14:16|3215.25
20:14:17|3215.
20:14:19|3215.
20:14:19|3214.31
20:14:20|3214.3
20:14:22|3213.83
20:14:24|3213.62
20:14:25|3213.44
20:14:25|3213.61
20:14:27|3214.
20:14:27|3214.01
20:14:28|3214.01
20:14:29|3214.01
20:14:30|3213.61
20:14:32|3213.62
20:14:33|3213.62
20:14:34|3213.62
20:14:34|3213.62
20:14:37|3213.61
20:14:37|3213.62
20:14:38|3213.62
20:14:39|3213.62
20:14:41|3213.62
20:14:41|3213.62
20:14:42|3213.62
20:14:43|3213.62
20:14:44|3213.97
20:14:45|3213.97
20:14:46|3214.1
20:14:47|3214.11
20:14:49|3214.11
20:14:50|3214.1
20:14:51|3214.1
20:14:52|3214.95
20:14:53|3214.94
20:14:54|3214.94
20:14:55|3214.94
20:14:56|3214.95
20:14:57|3214.82
20:14:58|3214.82
20:14:59|3214.94
20:15:00|3214.93
20:15:02|3214.42
20:15:03|3214.41
20:15:03|3214.41
20:15:05|3213.64
20:15:06|3213.64
20:15:06|3213.64
20:15:07|3213.67
20:15:09|3213.94
20:15:10|3213.94
20:15:11|3214.42
20:15:12|3214.42
20:15:12|3215.39
20:15:14|3216.
20:15:15|3215.63
20:15:16|3215.63
20:15:17|3215.62
20:15:18|3215.4
20:15:19|3215.4
20:15:20|3215.63
20:15:21|3215.42
20:15:22|3215.16
20:15:23|3214.68
20:15:24|3214.67
20:15:25|3214.67
20:15:26|3214.67
20:15:27|3214.67
20:15:28|3214.92
20:15:29|3214.93
20:15:30|3214.93
20:15:31|3214.93
20:15:33|3215.23
20:15:33|3215.25
20:15:36|3215.81
20:15:37|3215.8
20:15:37|3215.8
20:15:39|3215.8
20:15:39|3215.81
20:15:42|3215.81
20:15:42|3216.32
20:15:43|3216.32
20:15:45|3216.32
20:15:45|3216.32
20:15:46|3216.32
20:15:48|3216.32
20:15:49|3216.64
20:15:50|3216.59
20:15:51|3216.6
20:15:52|3216.6
20:15:53|3217.02
20:15:54|3217.03
20:15:55|3217.02
20:15:56|3217.02
20:15:58|3217.3
20:15:58|3217.3
20:15:59|3217.3
20:16:00|3217.34
20:16:01|3217.33
20:16:02|3217.33
20:16:03|3217.34
20:16:04|3217.34
20:16:05|3217.33
20:16:06|3217.33
20:16:07|3217.33
20:16:08|3217.33
20:16:09|3217.33
20:16:11|3217.33
20:16:12|3217.34
20:16:13|3217.34
20:16:14|3217.34
20:16:15|3217.34
20:16:16|3217.34
20:16:17|3217.34
20:16:18|3217.33
20:16:20|3217.33
20:16:21|3217.33
20:16:22|3217.34
20:16:23|3217.33
20:16:23|3217.33
20:16:25|3217.33
20:16:26|3217.33
20:16:28|3217.34
20:16:28|3217.33
20:16:29|3217.34
20:16:30|3217.3
20:16:31|3217.3
20:16:32|3217.32
20:16:33|3217.31
20:16:34|3217.31
20:16:36|3218.12
20:16:37|3218.4
20:16:39|3218.4
20:16:41|3218.41
20:16:43|3218.56
20:16:43|3218.6
20:16:44|3218.6
20:16:45|3218.62
20:16:46|3218.8
20:16:47|3218.8
20:16:48|3218.28
20:16:49|3217.86
20:16:50|3217.85
20:16:51|3217.67
20:16:52|3217.66
20:16:54|3217.56
20:16:54|3217.51
20:16:55|3217.51
20:16:56|3217.51
20:16:57|3217.76
20:16:58|3217.76
20:16:59|3217.77
20:17:00|3217.76
20:17:01|3217.04
20:17:02|3216.7
20:17:03|3216.58
20:17:04|3216.58
20:17:05|3216.58
20:17:06|3216.58
20:17:07|3216.58
20:17:08|3216.57
20:17:09|3216.57
20:17:11|3216.57
20:17:11|3216.82
20:17:12|3216.82
20:17:14|3217.15
20:17:15|3217.15
20:17:16|3217.15
20:17:18|3216.97
20:17:19|3216.97
20:17:21|3216.98
20:17:21|3217.37
20:17:22|3217.37
20:17:23|3217.38
20:17:24|3217.38
20:17:25|3217.36
20:17:26|3217.36
20:17:27|3217.35
20:17:28|3217.35
20:17:29|3217.35
20:17:30|3217.35
20:17:31|3217.36
20:17:32|3217.36
20:17:33|3217.36
20:17:35|3217.23
20:17:36|3217.01
20:17:37|3217.01
20:17:38|3216.98
20:17:39|3216.97
20:17:41|3217.
20:17:41|3217.
20:17:43|3216.8
20:17:43|3216.42
20:17:45|3216.42
20:17:46|3216.41
20:17:47|3216.41
20:17:48|3216.4
20:17:49|3215.8
20:17:51|3215.55
20:17:51|3215.55
20:17:52|3215.55
20:17:53|3215.55
20:17:55|3215.55
20:17:55|3215.56
20:17:57|3215.56
20:17:59|3215.56
20:17:59|3215.55
20:18:00|3215.56
20:18:02|3215.02
20:18:03|3215.02
20:18:04|3215.01
20:18:05|3214.92
20:18:06|3214.93
20:18:07|3214.92
20:18:08|3214.88
20:18:10|3214.88
20:18:10|3215.69
20:18:11|3215.69
20:18:12|3215.69
20:18:13|3215.69
20:18:15|3215.69
20:18:16|3216.28
20:18:17|3216.29
20:18:18|3216.29
20:18:18|3216.29
20:18:21|3216.77
20:18:22|3217.03
20:18:23|3216.81
20:18:23|3216.78
20:18:24|3216.79
20:18:26|3216.79
20:18:28|3217.01
20:18:28|3217.33
20:18:29|3216.79
20:18:30|3216.46
20:18:31|3216.44
20:18:32|3216.09
20:18:33|3216.09
20:18:34|3215.78
20:18:36|3215.35
20:18:36|3215.35
20:18:37|3215.5
20:18:38|3215.51
20:18:39|3215.51
20:18:40|3215.76
20:18:42|3215.76
20:18:42|3215.76
20:18:43|3215.75
20:18:44|3215.76
20:18:45|3215.76
20:18:46|3215.75
20:18:48|3215.15
20:18:48|3215.15
20:18:49|3215.15
20:18:50|3214.54
20:18:51|3214.54
20:18:53|3214.54
20:18:53|3214.85
20:18:55|3214.85
20:18:56|3214.85
20:18:56|3214.85
20:18:57|3215.19
20:18:59|3215.01
20:18:59|3215.02
20:19:00|3215.02
20:19:01|3214.92
20:19:03|3214.91
20:19:04|3214.91
20:19:05|3214.91
20:19:06|3214.92
20:19:08|3215.
20:19:08|3215.73
20:19:09|3216.07
20:19:10|3216.07
20:19:11|3216.41
20:19:13|3216.18
20:19:13|3216.18
20:19:14|3216.17
20:19:15|3216.15
20:19:16|3216.14
20:19:18|3216.14
20:19:18|3216.54
20:19:19|3216.34
20:19:20|3216.34
20:19:22|3216.35
20:19:22|3216.64
20:19:23|3216.64
20:19:25|3216.64
20:19:25|3216.65
20:19:26|3216.65
20:19:27|3216.64
20:19:28|3216.65
20:19:30|3216.65
20:19:30|3216.64
20:19:31|3216.64
20:19:32|3216.65
20:19:34|3216.66
20:19:34|3216.66
20:19:35|3216.67
20:19:36|3216.68
20:19:39|3216.98
20:19:40|3216.86
20:19:40|3216.8
20:19:41|3216.76
20:19:42|3216.77
20:19:43|3216.77
20:19:44|3216.86
20:19:45|3216.86
20:19:46|3216.14
20:19:47|3215.9
20:19:48|3215.9
20:19:49|3215.9
20:19:51|3215.9
20:19:52|3215.9
20:19:53|3215.89
20:19:54|3215.89
20:19:55|3215.78
20:19:56|3215.78
20:19:57|3215.89
20:19:58|3215.9
20:19:59|3216.15
20:20:00|3217.11
20:20:02|3217.12
20:20:02|3217.12
20:20:03|3217.11
20:20:04|3217.12
20:20:05|3217.12
20:20:07|3218.01
20:20:08|3218.
20:20:09|3217.33
20:20:10|3217.33
20:20:11|3217.34
20:20:12|3217.34
20:20:13|3217.34
20:20:14|3217.06
20:20:15|3217.07
20:20:16|3216.44
20:20:17|3215.89
20:20:18|3215.43
20:20:19|3215.02
20:20:20|3215.26
20:20:21|3215.2
20:20:22|3214.79
20:20:23|3214.92
20:20:24|3215.97
20:20:25|3215.97
20:20:26|3215.97
20:20:27|3215.98
20:20:28|3215.99
20:20:29|3216.84
20:20:30|3216.84
20:20:31|3216.83
20:20:32|3216.83
20:20:33|3216.84
20:20:34|3216.84
20:20:35|3216.84
20:20:36|3216.84
20:20:37|3217.26
20:20:38|3217.26
20:20:39|3217.34
20:20:41|3217.67
20:20:43|3217.67
20:20:44|3217.67
20:20:44|3217.66
20:20:45|3217.66
20:20:47|3217.67
20:20:48|3217.67
20:20:49|3217.67
20:20:49|3217.67
20:20:50|3217.67
20:20:51|3217.66
20:20:53|3217.66
20:20:53|3217.67
20:20:54|3217.67
20:20:56|3217.66
20:20:56|3217.66
20:20:57|3217.67
20:20:59|3217.67
20:20:59|3217.67
20:21:00|3217.66
20:21:01|3217.66
20:21:02|3217.67
20:21:03|3217.67
20:21:04|3217.66
20:21:06|3217.66
20:21:06|3217.66
20:21:07|3217.66
20:21:10|3218.42
20:21:10|3218.42
20:21:11|3218.42
20:21:12|3218.42
20:21:13|3218.43
20:21:14|3218.43
20:21:15|3218.43
20:21:16|3218.42
20:21:18|3218.33
20:21:19|3218.33
20:21:20|3218.33
20:21:21|3218.32
20:21:22|3218.33
20:21:23|3218.33
20:21:24|3218.33
20:21:25|3218.12
20:21:26|3217.72
20:21:27|3217.5
20:21:28|3217.34
20:21:29|3217.33
20:21:30|3217.33
20:21:31|3217.33
20:21:32|3217.36
20:21:33|3217.36
20:21:34|3217.35
20:21:35|3217.36
20:21:36|3218.2
20:21:37|3218.31
20:21:38|3218.64
20:21:39|3218.79
20:21:41|3218.79
20:21:43|3218.79
20:21:43|3218.79
20:21:45|3218.78
20:21:46|3218.79
20:21:46|3218.78
20:21:48|3218.78
20:21:48|3218.78
20:21:49|3218.79
20:21:50|3218.61
20:21:53|3218.01
20:21:53|3218.
20:21:54|3218.01
20:21:57|3218.
20:21:57|3217.79
20:21:59|3217.79
20:21:59|3217.79
20:22:00|3217.95
20:22:01|3217.96
20:22:02|3218.01
20:22:04|3218.25
20:22:05|3218.26
20:22:05|3218.26
20:22:06|3219.
20:22:07|3218.87
20:22:10|3218.88
20:22:10|3218.88
20:22:12|3218.88
20:22:13|3218.88
20:22:14|3218.87
20:22:15|3218.87
20:22:16|3218.87
20:22:17|3218.88
20:22:18|3218.88
20:22:19|3218.88
20:22:20|3218.88
20:22:21|3218.88
20:22:22|3218.88
20:22:23|3218.88
20:22:24|3218.88
20:22:24|3218.88
20:22:26|3218.87
20:22:27|3218.87
20:22:28|3218.87
20:22:29|3218.87
20:22:30|3218.87
20:22:31|3218.5
20:22:32|3218.49
20:22:33|3218.01
20:22:34|3218.01
20:22:35|3217.91
20:22:36|3217.91
20:22:37|3217.91
20:22:38|3217.92
20:22:40|3217.91
20:22:42|3217.42
20:22:42|3217.37
20:22:43|3217.35
20:22:44|3217.35
20:22:45|3217.34
20:22:46|3217.35
20:22:48|3217.35
20:22:48|3217.35
20:22:49|3217.37
20:22:50|3217.9
20:22:51|3218.17
20:22:52|3218.16
20:22:53|3218.16
20:22:54|3218.35
20:22:55|3218.35
20:22:57|3218.35
20:22:58|3218.36
20:22:58|3218.36
20:22:59|3218.35
20:23:00|3218.36
20:23:01|3218.35
20:23:02|3218.36
20:23:04|3218.35
20:23:04|3218.35
20:23:05|3218.37
20:23:06|3218.37
20:23:07|3218.37
20:23:08|3218.72
20:23:10|3218.48
20:23:10|3218.57
20:23:12|3218.58
20:23:12|3218.58
20:23:14|3218.57
20:23:15|3219.42
20:23:16|3219.42
20:23:17|3219.62
20:23:18|3219.62
20:23:19|3219.62
20:23:20|3219.62
20:23:21|3219.62
20:23:22|3219.62
20:23:23|3218.99
20:23:24|3218.91
20:23:25|3218.91
20:23:26|3218.9
20:23:27|3218.9
20:23:28|3218.9
20:23:29|3218.9
20:23:30|3219.04
20:23:31|3219.39
20:23:32|3219.39
20:23:33|3219.38
20:23:35|3219.38
20:23:36|3219.39
20:23:37|3219.11
20:23:38|3219.11
20:23:40|3219.1
20:23:41|3219.1
20:23:42|3219.1
20:23:43|3219.1
20:23:44|3219.5
20:23:45|3220.09
20:23:46|3219.63
20:23:47|3219.64
20:23:48|3219.63
20:23:49|3219.63
20:23:50|3219.63
20:23:51|3219.63
20:23:52|3219.64
20:23:53|3219.64
20:23:54|3219.82
20:23:55|3219.82
20:23:56|3219.64
20:23:57|3219.64
20:23:58|3219.64
20:23:59|3219.64
20:24:00|3219.64
20:24:01|3219.38
20:24:02|3219.37
20:24:03|3219.37
20:24:04|3219.37
20:24:05|3219.38
20:24:06|3219.38
20:24:07|3219.38
20:24:08|3219.38
20:24:09|3219.38
20:24:10|3219.38
20:24:11|3219.38
20:24:12|3219.38
20:24:13|3219.38
20:24:14|3219.37
20:24:15|3219.38
20:24:16|3219.38
20:24:17|3219.38
20:24:18|3219.38
20:24:19|3219.38
20:24:20|3219.38
20:24:21|3219.38
20:24:22|3219.38
20:24:23|3219.38
20:24:24|3219.6
20:24:25|3219.6
20:24:26|3220.09
20:24:27|3220.09
20:24:28|3220.09
20:24:29|3220.64
20:24:30|3220.64
20:24:31|3220.47
20:24:33|3220.46
20:24:33|3220.42
20:24:35|3220.39
20:24:36|3220.31
20:24:37|3220.31
20:24:38|3220.32
20:24:39|3220.51
20:24:40|3220.51
20:24:41|3220.51
20:24:42|3220.51
20:24:43|3220.57
20:24:45|3220.31
20:24:47|3221.16
20:24:47|3221.16
20:24:48|3221.16
20:24:50|3221.86
20:24:51|3221.85
20:24:52|3221.85
20:24:53|3221.64
20:24:54|3221.5
20:24:55|3221.49
20:24:56|3221.49
20:24:57|3221.49
20:24:58|3221.5
20:24:59|3221.5
20:25:00|3221.5
20:25:02|3221.5
20:25:04|3221.5
20:25:04|3221.5
20:25:05|3221.49
20:25:06|3221.49
20:25:08|3221.22
20:25:09|3221.23
20:25:10|3221.22
20:25:12|3221.23
20:25:12|3221.22
20:25:13|3221.23
20:25:15|3221.23
20:25:15|3220.61
20:25:16|3220.66
20:25:18|3220.66
20:25:19|3220.66
20:25:20|3220.66
20:25:21|3220.67
20:25:22|3220.67
20:25:23|3220.98
20:25:24|3220.98
20:25:25|3220.99
20:25:26|3220.99
20:25:27|3220.99
20:25:28|3220.99
20:25:29|3220.99
20:25:30|3220.99
20:25:31|3220.98
20:25:32|3220.98
20:25:33|3220.98
20:25:34|3220.99
20:25:35|3221.23
20:25:36|3221.24
20:25:37|3221.49
20:25:38|3221.49
20:25:39|3221.49
20:25:40|3221.49
20:25:41|3221.49
20:25:42|3221.5
20:25:44|3221.5
20:25:45|3221.49
20:25:46|3221.5
20:25:46|3221.5
20:25:48|3221.78
20:25:49|3221.78
20:25:50|3221.79
20:25:51|3221.78
20:25:52|3221.69
20:25:53|3222.04
20:25:54|3222.04
20:25:55|3221.74
20:25:56|3221.5
20:25:57|3221.24
20:25:59|3220.81
20:25:59|3220.81
20:26:01|3220.79
20:26:02|3220.8
20:26:03|3220.79
20:26:03|3220.8
20:26:05|3220.8
20:26:06|3220.8
20:26:07|3220.8
20:26:08|3220.89
20:26:10|3220.89
20:26:10|3220.89
20:26:11|3220.8
20:26:12|3220.8
20:26:14|3220.8
20:26:14|3220.89
20:26:15|3220.89
20:26:16|3220.89
20:26:17|3221.
20:26:19|3221.
20:26:19|3220.99
20:26:20|3220.99
20:26:21|3220.84
20:26:23|3220.83
20:26:23|3220.83
20:26:24|3220.83
20:26:25|3220.79
20:26:26|3220.16
20:26:28|3220.11
20:26:29|3220.
20:26:30|3220.
20:26:32|3220.
20:26:32|3219.87
20:26:34|3219.87
20:26:34|3219.87
20:26:35|3219.87
20:26:36|3220.
20:26:37|3220.
20:26:38|3219.99
20:26:40|3220.
20:26:41|3220.
20:26:41|3219.86
20:26:42|3219.86
20:26:43|3219.86
20:26:44|3219.86
20:26:46|3219.86
20:26:47|3219.85
20:26:48|3219.72
20:26:48|3219.72
20:26:49|3219.9
20:26:52|3219.86
20:26:52|3219.53
20:26:54|3219.66
20:26:55|3219.76
20:26:56|3219.76
20:26:57|3219.76
20:26:59|3219.76
20:26:59|3219.01
20:27:01|3218.6
20:27:02|3218.46
20:27:03|3218.45
20:27:04|3218.01
20:27:05|3218.69
20:27:07|3218.69
20:27:08|3218.73
20:27:08|3218.72
20:27:10|3219.18
20:27:10|3219.33
20:27:11|3220.
20:27:12|3220.
20:27:13|3220.
20:27:14|3219.99
20:27:15|3219.99
20:27:18|3220.
20:27:19|3219.99
20:27:20|3220.
20:27:21|3220.
20:27:22|3220.
20:27:24|3220.86
20:27:24|3220.71
20:27:25|3220.7
20:27:26|3220.7
20:27:29|3220.67
20:27:29|3220.66
20:27:30|3220.66
20:27:31|3220.67
20:27:32|3220.67
20:27:33|3220.49
20:27:34|3220.49
20:27:36|3220.37
20:27:37|3220.38
20:27:38|3220.37
20:27:39|3220.37
20:27:40|3220.37
20:27:41|3220.38
20:27:42|3220.38
20:27:43|3220.38
20:27:45|3219.99
20:27:45|3219.19
20:27:47|3219.19
20:27:48|3219.12
20:27:48|3219.28
20:27:51|3219.28
20:27:51|3219.12
20:27:52|3219.12
20:27:54|3219.12
20:27:55|3219.12
20:27:55|3219.12
20:27:56|3219.39
20:27:59|3219.39
20:27:59|3219.39
20:28:00|3219.39
20:28:01|3219.4
20:28:02|3219.74
20:28:04|3219.94
20:28:06|3219.94
20:28:06|3219.94
20:28:08|3219.94
20:28:09|3219.93
20:28:10|3219.93
20:28:11|3219.43
20:28:12|3218.64
20:28:13|3218.03
20:28:14|3218.03
20:28:15|3218.03
20:28:16|3218.03
20:28:18|3218.08
20:28:18|3218.08
20:28:19|3218.08
20:28:20|3218.52
20:28:21|3218.52
20:28:22|3218.53
20:28:24|3218.52
20:28:25|3218.52
20:28:26|3218.52
20:28:27|3218.52
20:28:28|3218.52
20:28:30|3218.52
20:28:30|3218.09
20:28:31|3218.01
20:28:32|3218.02
20:28:33|3217.19
20:28:34|3217.17
20:28:36|3217.17
20:28:36|3217.16
20:28:37|3217.16
20:28:38|3217.16
20:28:39|3217.16
20:28:40|3217.16
20:28:41|3217.16
20:28:43|3217.16
20:28:44|3217.16
20:28:45|3217.15
20:28:46|3217.03
20:28:48|3216.51
20:28:49|3216.51
20:28:49|3216.5
20:28:50|3216.5
20:28:51|3216.51
20:28:53|3216.51
20:28:54|3216.51
20:28:55|3216.55
20:28:56|3216.56
20:28:57|3216.75
20:28:58|3216.76
20:28:59|3216.76
20:29:00|3216.75
20:29:01|3217.14
20:29:03|3217.13
20:29:03|3217.13
20:29:04|3216.8
20:29:05|3216.8
20:29:06|3216.8
20:29:07|3216.8
20:29:09|3216.76
20:29:10|3216.75
20:29:11|3216.75
20:29:12|3216.75
20:29:13|3216.75
20:29:14|3216.76
20:29:15|3216.93
20:29:16|3216.93
20:29:18|3216.93
20:29:19|3216.75
20:29:20|3216.06
20:29:21|3216.01
20:29:22|3215.42
20:29:22|3215.39
20:29:23|3215.46
20:29:25|3215.47
20:29:26|3215.63
20:29:26|3215.46
20:29:28|3215.46
20:29:29|3215.46
20:29:30|3215.45
20:29:30|3215.45
20:29:32|3215.45
20:29:33|3215.46
20:29:33|3215.46
20:29:35|3215.45
20:29:35|3215.4
20:29:38|3215.4
20:29:38|3215.39
20:29:39|3215.39
20:29:40|3215.17
20:29:42|3216.
20:29:42|3216.
20:29:45|3216.01
20:29:46|3216.01
20:29:47|3216.01
20:29:49|3216.01
20:29:51|3216.01
20:29:51|3216.01
20:29:53|3216.02
20:29:53|3216.01
20:29:54|3216.22
20:29:56|3216.91
20:29:56|3216.9
20:29:58|3216.9
20:29:58|3216.9
20:30:00|3216.51
20:30:00|3216.51
20:30:02|3216.76
20:30:03|3216.38
20:30:04|3215.96
20:30:05|3216.78
20:30:05|3216.58
20:30:07|3216.58
20:30:07|3216.52
20:30:09|3215.91
20:30:10|3216.19
20:30:11|3216.06
20:30:11|3215.75
20:30:13|3215.4
20:30:14|3215.4
20:30:15|3215.04
20:30:16|3215.
20:30:18|3215.01
20:30:18|3215.
20:30:19|3215.01
20:30:20|3215.01
20:30:21|3215.01
20:30:22|3215.01
20:30:24|3215.
20:30:25|3215.
20:30:26|3215.01
20:30:26|3214.79
20:30:27|3214.7
20:30:28|3214.69
20:30:29|3214.7
20:30:32|3214.69
20:30:32|3215.05
20:30:33|3214.73
20:30:34|3214.73
20:30:35|3214.24
20:30:37|3213.95
20:30:37|3213.39
20:30:38|3213.72
20:30:39|3213.72
20:30:40|3213.59
20:30:41|3213.6
20:30:42|3213.6
20:30:44|3213.01
20:30:46|3212.71
20:30:48|3212.5
20:30:48|3212.5
20:30:49|3212.58
20:30:50|3212.75
20:30:51|3212.71
20:30:52|3212.71
20:30:53|3212.72
20:30:54|3212.72
20:30:55|3212.71
20:30:56|3212.72
20:30:57|3212.72
20:30:58|3213.
20:30:59|3213.
20:31:00|3213.
20:31:01|3212.6
20:31:02|3212.59
20:31:03|3212.52
20:31:05|3212.52
20:31:06|3212.52
20:31:07|3212.52
20:31:09|3212.53
20:31:09|3212.53
20:31:11|3212.53
20:31:11|3213.01
20:31:12|3213.02
20:31:14|3213.34
20:31:15|3213.78
20:31:15|3213.77
20:31:17|3213.77
20:31:19|3213.78
20:31:19|3213.58
20:31:20|3213.58
20:31:21|3213.75
20:31:22|3213.78
20:31:23|3213.78
20:31:24|3213.77
20:31:25|3213.77
20:31:26|3213.78
20:31:27|3213.78
20:31:28|3213.78
20:31:29|3213.61
20:31:30|3213.61
20:31:31|3213.61
20:31:32|3213.61
20:31:34|3213.61
20:31:36|3213.81
20:31:36|3213.81
20:31:37|3214.44
20:31:38|3214.44
20:31:39|3214.13
20:31:40|3213.76
20:31:41|3213.6
20:31:42|3213.6
20:31:43|3213.6
20:31:44|3213.61
20:31:45|3213.54
20:31:47|3212.9
20:31:48|3213.02
20:31:49|3213.02
20:31:50|3213.18
20:31:51|3213.54
20:31:52|3213.53
20:31:53|3213.54
20:31:54|3213.53
20:31:55|3213.8
20:31:56|3213.81
20:31:58|3213.8
20:31:58|3213.81
20:31:59|3213.81
20:32:00|3213.8
20:32:01|3213.81
20:32:03|3213.8
20:32:03|3213.8
20:32:05|3213.82
20:32:06|3214.22
20:32:07|3214.06
20:32:08|3214.06
20:32:09|3214.7
20:32:10|3214.7
20:32:11|3214.69
20:32:11|3214.71
20:32:13|3214.7
20:32:14|3214.7
20:32:15|3214.7
20:32:16|3214.7
20:32:17|3214.44
20:32:18|3214.45
20:32:19|3214.44
20:32:20|3214.44
20:32:21|3214.69
20:32:22|3214.99
20:32:23|3215.78
20:32:24|3215.8
20:32:25|3215.88
20:32:26|3215.88
20:32:27|3215.88
20:32:28|3215.44
20:32:29|3215.44
20:32:30|3215.44
20:32:31|3215.43
20:32:32|3215.44
20:32:33|3215.76
20:32:34|3215.58
20:32:35|3215.58
20:32:36|3215.45
20:32:37|3215.45
20:32:38|3215.44
20:32:39|3215.44
20:32:40|3215.69
20:32:41|3215.46
20:32:42|3215.46
20:32:43|3215.47
20:32:44|3215.88
20:32:45|3216.4
20:32:46|3216.49
20:32:48|3216.49
20:32:48|3217.02
20:32:49|3217.24
20:32:52|3217.25
20:32:54|3217.56
20:32:54|3216.96
20:32:55|3216.98
20:32:56|3216.99
20:32:57|3216.98
20:32:58|3216.98
20:33:00|3217.24
20:33:01|3217.21
20:33:01|3217.24
20:33:04|3216.98
20:33:04|3217.24
20:33:05|3216.99
20:33:06|3216.42
20:33:07|3216.31
20:33:08|3215.86
20:33:09|3216.26
20:33:11|3215.86
20:33:12|3216.22
20:33:13|3216.11
20:33:14|3216.11
20:33:15|3216.07
20:33:16|3216.06
20:33:17|3216.06
20:33:18|3216.08
20:33:19|3216.26
20:33:20|3215.92
20:33:22|3216.26
20:33:22|3216.26
20:33:23|3216.26
20:33:24|3216.27
20:33:26|3216.88
20:33:26|3216.92
20:33:27|3216.92
20:33:29|3216.92
20:33:30|3216.49
20:33:30|3215.94
20:33:32|3216.26
20:33:33|3216.
20:33:33|3216.
20:33:34|3216.2
20:33:36|3216.2
20:33:36|3216.2
20:33:38|3216.2
20:33:39|3216.21
20:33:39|3216.2
20:33:41|3216.2
20:33:41|3216.2
20:33:43|3215.94
20:33:43|3215.95
20:33:45|3215.95
20:33:46|3215.58
20:33:46|3215.45
20:33:48|3215.07
20:33:48|3215.32
20:33:51|3215.38
20:33:53|3214.81
20:33:53|3214.69
20:33:54|3214.7
20:33:55|3214.69
20:33:57|3214.7
20:33:57|3214.81
20:33:59|3214.91
20:33:59|3214.91
20:34:00|3214.91
20:34:01|3214.91
20:34:03|3214.3
20:34:03|3214.88
20:34:04|3215.07
20:34:06|3215.07
20:34:06|3215.07
20:34:07|3215.12
20:34:08|3215.31
20:34:11|3215.31
20:34:11|3214.99
20:34:12|3214.99
20:34:13|3214.97
20:34:14|3214.95
20:34:15|3214.95
20:34:16|3214.95
20:34:17|3214.96
20:34:18|3214.98
20:34:19|3214.98
20:34:20|3214.97
20:34:21|3214.3
20:34:22|3213.92
20:34:23|3213.82
20:34:24|3213.82
20:34:25|3213.82
20:34:26|3213.81
20:34:27|3213.81
20:34:28|3213.1
20:34:29|3213.11
20:34:30|3213.11
20:34:31|3213.1
20:34:32|3213.1
20:34:33|3213.1
20:34:34|3213.11
20:34:35|3213.1
20:34:36|3213.11
20:34:38|3213.33
20:34:38|3213.11
20:34:39|3213.14
20:34:40|3213.49
20:34:42|3213.48
20:34:42|3213.63
20:34:43|3213.63
20:34:44|3213.81
20:34:47|3213.81
20:34:47|3213.82
20:34:49|3213.82
20:34:51|3214.64
20:34:52|3214.8
20:34:53|3214.79
20:34:53|3214.79
20:34:54|3214.83
20:34:55|3214.8
20:34:57|3214.8
20:34:58|3214.8
20:35:00|3214.8
20:35:00|3214.81
20:35:01|3214.81
20:35:02|3214.8
20:35:03|3214.8
20:35:05|3214.8
20:35:06|3214.49
20:35:07|3214.09
20:35:08|3214.08
20:35:09|3213.87
20:35:11|3213.87
20:35:11|3213.87
20:35:13|3213.87
20:35:14|3213.87
20:35:15|3213.87
20:35:17|3214.09
20:35:18|3214.09
20:35:18|3214.08
20:35:19|3214.08
20:35:20|3214.08
20:35:21|3214.08
20:35:22|3214.09
20:35:24|3214.05
20:35:24|3213.86
20:35:25|3213.86
20:35:27|3213.81
20:35:28|3213.3
20:35:29|3213.17
20:35:30|3213.17
20:35:31|3212.92
20:35:31|3212.77
20:35:33|3212.68
20:35:34|3212.68
20:35:34|3212.7
20:35:35|3212.7
20:35:36|3212.61
20:35:37|3212.61
20:35:38|3212.61
20:35:39|3212.61
20:35:40|3212.61
20:35:41|3212.61
20:35:42|3212.26
20:35:43|3212.05
20:35:45|3211.59
20:35:47|3211.6
20:35:49|3211.44
20:35:49|3211.44
20:35:52|3211.84
20:35:52|3211.84
20:35:53|3211.85
20:35:54|3212.06
20:35:55|3212.6
20:35:56|3212.08
20:35:57|3212.27
20:35:58|3212.27
20:35:59|3212.22
20:36:00|3212.31
20:36:02|3212.33
20:36:03|3212.33
20:36:04|3212.34
20:36:05|3211.66
20:36:06|3211.58
20:36:07|3211.96
20:36:08|3212.25
20:36:10|3211.96
20:36:10|3211.96
20:36:12|3212.25
20:36:12|3211.96
20:36:13|3211.84
20:36:15|3211.8
20:36:15|3211.8
20:36:17|3211.75
20:36:18|3211.81
20:36:19|3211.81
20:36:20|3212.16
20:36:22|3211.67
20:36:23|3210.94
20:36:24|3210.72
20:36:24|3210.71
20:36:25|3210.71
20:36:26|3211.82
20:36:27|3211.81
20:36:28|3211.42
20:36:29|3211.46
20:36:30|3211.46
20:36:31|3211.45
20:36:32|3211.45
20:36:33|3211.46
20:36:34|3212.28
20:36:35|3212.57
20:36:36|3212.29
20:36:37|3212.02
20:36:39|3211.94
20:36:39|3211.75
20:36:40|3211.75
20:36:42|3211.76
20:36:43|3211.76
20:36:43|3211.8
20:36:44|3211.8
20:36:45|3212.
20:36:47|3211.81
20:36:47|3211.81
20:36:49|3211.79
20:36:51|3211.79
20:36:51|3211.7
20:36:52|3211.69
20:36:53|3211.71
20:36:55|3211.71
20:36:55|3211.71
20:36:57|3211.71
20:36:58|3211.7
20:36:58|3211.71
20:37:00|3211.71
20:37:00|3211.71
20:37:02|3211.7
20:37:02|3211.71
20:37:03|3211.71
20:37:04|3211.33
20:37:05|3210.88
20:37:06|3210.88
20:37:07|3210.68
20:37:08|3210.68
20:37:09|3210.51
20:37:10|3210.51
20:37:11|3210.5
20:37:13|3210.49
20:37:13|3210.48
20:37:14|3210.47
20:37:15|3210.27
20:37:17|3210.25
20:37:17|3210.08
20:37:18|3210.43
20:37:20|3210.06
20:37:21|3211.66
20:37:22|3211.05
20:37:23|3211.03
20:37:24|3211.03
20:37:25|3211.03
20:37:26|3210.8
20:37:28|3211.01
20:37:28|3210.49
20:37:30|3210.49
20:37:30|3210.97
20:37:31|3210.72
20:37:33|3210.73
20:37:34|3210.73
20:37:35|3210.73
20:37:37|3210.97
20:37:38|3210.96
20:37:38|3210.96
20:37:40|3210.96
20:37:40|3210.97
20:37:43|3210.95
20:37:43|3210.94
20:37:44|3210.95
20:37:45|3210.94
20:37:47|3210.95
20:37:48|3210.73
20:37:48|3210.55
20:37:50|3210.91
20:37:51|3210.95
20:37:52|3210.95
20:37:53|3210.96
20:37:54|3211.37
20:37:55|3211.7
20:37:57|3212.02
20:37:58|3211.72
20:37:59|3212.04
20:38:00|3211.87
20:38:01|3211.81
20:38:02|3211.49
20:38:03|3211.49
20:38:05|3211.33
20:38:05|3210.36
20:38:06|3210.29
20:38:08|3210.29
20:38:08|3210.33
20:38:09|3210.33
20:38:10|3210.34
20:38:12|3210.34
20:38:13|3210.34
20:38:14|3210.59
20:38:16|3210.59
20:38:16|3210.6
20:38:17|3210.61
20:38:18|3210.6
20:38:19|3210.36
20:38:20|3210.36
20:38:21|3210.3
20:38:22|3209.66
20:38:23|3209.61
20:38:24|3209.62
20:38:25|3209.61
20:38:26|3209.41
20:38:27|3209.4
20:38:28|3209.71
20:38:29|3209.99
20:38:30|3209.31
20:38:31|3209.28
20:38:32|3209.29
20:38:33|3209.29
20:38:34|3209.29
20:38:35|3209.35
20:38:37|3209.36
20:38:38|3209.35
20:38:39|3209.35
20:38:40|3209.35
20:38:41|3209.3
20:38:42|3209.35
20:38:43|3209.35
20:38:44|3210.
20:38:45|3209.99
20:38:46|3209.99
20:38:47|3210.04
20:38:49|3211.04
20:38:49|3210.05
20:38:50|3210.06
20:38:51|3210.05
20:38:52|3209.66
20:38:54|3209.82
20:38:55|3209.82
20:38:57|3209.28
20:38:59|3209.69
20:38:59|3209.7
20:39:01|3210.13
20:39:02|3210.48
20:39:03|3210.5
20:39:04|3210.48
20:39:04|3210.48
20:39:05|3210.48
20:39:08|3210.48
20:39:09|3210.48
20:39:09|3210.48
20:39:10|3209.78
20:39:11|3209.78
20:39:12|3210.49
20:39:13|3210.5
20:39:15|3210.49
20:39:16|3210.5
20:39:17|3210.49
20:39:17|3210.49
20:39:19|3211.58
20:39:19|3211.59
20:39:21|3211.58
20:39:22|3211.32
20:39:22|3211.32
20:39:24|3211.32
20:39:24|3211.32
20:39:26|3211.59
20:39:27|3211.59
20:39:28|3212.19
20:39:28|3212.01
20:39:29|3212.01
20:39:31|3212.01
20:39:32|3212.01
20:39:33|3212.01
20:39:33|3212.01
20:39:34|3212.
20:39:35|3212.01
20:39:37|3212.
20:39:37|3211.49
20:39:39|3211.49
20:39:40|3211.49
20:39:40|3211.48
20:39:42|3211.49
20:39:42|3211.49
20:39:43|3211.48
20:39:45|3211.47
20:39:45|3210.76
20:39:47|3210.93
20:39:48|3210.62
20:39:50|3210.67
20:39:50|3210.67
20:39:53|3210.29
20:39:54|3209.92
20:39:56|3210.
20:39:57|3210.
20:39:57|3210.
20:39:58|3210.
20:39:59|3210.
20:40:00|3209.39
20:40:01|3209.63
20:40:03|3209.63
20:40:05|3209.64
20:40:05|3209.63
20:40:06|3209.29
20:40:07|3209.29
20:40:08|3209.28
20:40:09|3208.86
20:40:11|3208.68
20:40:11|3208.69
20:40:12|3208.69
20:40:13|3208.69
20:40:14|3208.67
20:40:15|3208.67
20:40:16|3208.61
20:40:17|3209.47
20:40:19|3209.99
20:40:20|3209.99
20:40:21|3210.45
20:40:22|3210.58
20:40:23|3211.06
20:40:24|3211.35
20:40:25|3211.35
20:40:26|3211.49
20:40:27|3211.58
20:40:29|3211.58
20:40:30|3211.58
20:40:30|3211.58
20:40:31|3211.58
20:40:32|3211.58
20:40:33|3211.58
20:40:36|3211.58
20:40:36|3211.58
20:40:38|3211.24
20:40:38|3211.21
20:40:39|3210.83
20:40:40|3210.35
20:40:41|3210.35
20:40:42|3209.71
20:40:43|3209.71
20:40:44|3209.71
20:40:46|3209.71
20:40:46|3210.59
20:40:47|3210.83
20:40:48|3210.21
20:40:51|3210.64
20:40:52|3210.45
20:40:54|3210.17
20:40:54|3210.34
20:40:56|3210.34
20:40:56|3210.34
20:40:58|3210.34
20:40:59|3210.34
20:40:59|3210.34
20:41:01|3210.35
20:41:02|3210.19
20:41:02|3210.07
20:41:05|3210.08
20:41:06|3210.08
20:41:06|3210.08
20:41:08|3210.01
20:41:10|3210.02
20:41:10|3210.01
20:41:11|3210.01
20:41:13|3210.01
20:41:13|3210.01
20:41:14|3210.01
20:41:15|3210.01
20:41:17|3209.99
20:41:18|3210.
20:41:19|3210.
20:41:21|3210.
20:41:21|3209.62
20:41:22|3209.3
20:41:23|3209.53
20:41:24|3209.53
20:41:26|3209.74
20:41:27|3209.99
20:41:28|3209.99
20:41:29|3209.28
20:41:30|3209.63
20:41:31|3209.63
20:41:32|3209.63
20:41:33|3209.63
20:41:34|3209.63
20:41:35|3209.63
20:41:36|3209.64
20:41:37|3209.42
20:41:38|3209.42
20:41:39|3209.07
20:41:40|3209.07
20:41:41|3208.89
20:41:42|3208.89
20:41:43|3208.88
20:41:45|3208.75
20:41:46|3208.89
20:41:47|3208.89
20:41:48|3208.88
20:41:49|3208.89
20:41:50|3209.62
20:41:51|3209.05
20:41:52|3208.85
20:41:53|3208.85
20:41:54|3208.87
20:41:55|3208.37
20:41:56|3208.39
20:41:57|3208.23
20:41:58|3207.53
20:41:59|3207.52
20:42:00|3208.34
20:42:01|3208.51
20:42:02|3208.51
20:42:03|3208.8
20:42:04|3208.8
20:42:05|3208.88
20:42:06|3208.88
20:42:07|3208.88
20:42:08|3209.57
20:42:09|3209.69
20:42:10|3210.24
20:42:11|3210.44
20:42:12|3210.32
20:42:13|3210.03
20:42:15|3210.04
20:42:16|3210.04
20:42:17|3210.04
20:42:18|3210.78
20:42:19|3211.1
20:42:20|3211.12
20:42:21|3210.79
20:42:22|3211.11
20:42:22|3211.33
20:42:23|3211.59
20:42:25|3211.37
20:42:26|3211.07
20:42:27|3211.07
20:42:28|3210.67
20:42:29|3211.04
20:42:31|3211.32
20:42:32|3210.66
20:42:33|3210.65
20:42:33|3210.65
20:42:34|3210.93
20:42:35|3210.98
20:42:37|3210.98
20:42:37|3210.97
20:42:38|3211.53
20:42:40|3211.71
20:42:40|3211.71
20:42:42|3211.68
20:42:42|3211.37
20:42:44|3211.37
20:42:44|3211.4
20:42:46|3211.18
20:42:47|3211.37
20:42:47|3211.37
20:42:48|3211.21
20:42:50|3211.24
20:42:51|3211.24
20:42:51|3211.24
20:42:53|3211.24
20:42:54|3211.38
20:42:55|3211.37
20:42:56|3210.98
20:42:57|3210.73
20:42:58|3210.71
20:42:59|3211.04
20:43:00|3211.05
20:43:02|3210.48
20:43:03|3210.99
20:43:04|3210.99
20:43:06|3210.7
20:43:06|3210.7
20:43:08|3210.21
20:43:09|3210.22
20:43:10|3210.72
20:43:11|3211.02
20:43:12|3211.8
20:43:13|3211.76
20:43:14|3211.17
20:43:15|3211.17
20:43:16|3210.58
20:43:17|3211.16
20:43:18|3210.89
20:43:19|3210.89
20:43:20|3211.17
20:43:21|3211.17
20:43:22|3211.13
20:43:23|3211.13
20:43:24|3210.91
20:43:25|3210.91
20:43:26|3210.91
20:43:27|3211.17
20:43:28|3211.56
20:43:30|3210.95
20:43:31|3210.89
20:43:32|3210.89
20:43:33|3210.51
20:43:34|3210.34
20:43:36|3210.35
20:43:36|3210.54
20:43:37|3210.37
20:43:38|3210.72
20:43:39|3210.72
20:43:40|3210.71
20:43:41|3210.71
20:43:42|3210.71
20:43:43|3210.15
20:43:44|3210.54
20:43:45|3210.54
20:43:46|3210.54
20:43:47|3210.18
20:43:48|3210.17
20:43:49|3210.17
20:43:50|3210.17
20:43:51|3210.55
20:43:52|3211.72
20:43:55|3211.55
20:43:55|3211.55
20:43:56|3211.55
20:43:57|3211.55
20:43:58|3211.55
20:43:59|3211.13
20:44:00|3211.13
20:44:02|3211.51
20:44:03|3211.25
20:44:04|3211.25
20:44:05|3211.76
20:44:07|3211.63
20:44:08|3211.42
20:44:08|3211.41
20:44:09|3211.41
20:44:10|3211.41
20:44:11|3211.55
20:44:12|3211.55
20:44:13|3211.56
20:44:14|3211.49
20:44:16|3210.82
20:44:16|3210.82
20:44:18|3210.82
20:44:19|3210.82
20:44:19|3211.24
20:44:21|3211.25
20:44:21|3211.25
20:44:23|3211.26
20:44:23|3211.72
20:44:25|3211.76
20:44:26|3211.72
20:44:26|3211.25
20:44:27|3211.26
20:44:28|3211.26
20:44:29|3211.25
20:44:30|3211.25
20:44:32|3211.25
20:44:33|3211.25
20:44:33|3211.25
20:44:35|3211.26
20:44:35|3211.26
20:44:36|3211.26
20:44:38|3211.99
20:44:39|3211.99
20:44:39|3211.61
20:44:40|3211.93
20:44:42|3211.93
20:44:43|3211.93
20:44:44|3211.66
20:44:45|3211.65
20:44:46|3211.93
20:44:47|3211.93
20:44:47|3211.93
20:44:48|3211.93
20:44:49|3211.92
20:44:51|3211.92
20:44:51|3211.71
20:44:52|3211.3
20:44:53|3210.83
20:44:54|3210.82
20:44:55|3210.83
20:44:56|3210.42
20:44:58|3210.42
20:45:00|3210.42
20:45:01|3210.43
20:45:02|3211.31
20:45:03|3211.61
20:45:04|3211.61
20:45:05|3211.61
20:45:06|3211.61
20:45:07|3212.
20:45:08|3212.
20:45:10|3211.99
20:45:11|3212.5
20:45:12|3212.55
20:45:13|3212.43
20:45:14|3212.43
20:45:16|3212.44
20:45:16|3212.44
20:45:17|3212.44
20:45:18|3212.44
20:45:20|3212.44
20:45:20|3212.43
20:45:21|3212.44
20:45:22|3212.44
20:45:23|3212.44
20:45:24|3212.67
20:45:26|3212.66
20:45:27|3212.67
20:45:27|3212.67
20:45:28|3212.67
20:45:31|3212.67
20:45:31|3212.66
20:45:32|3212.66
20:45:33|3212.67
20:45:34|3212.67
20:45:35|3212.67
20:45:37|3212.66
20:45:39|3212.67
20:45:40|3212.66
20:45:41|3212.67
20:45:41|3212.66
20:45:42|3212.66
20:45:44|3212.67
20:45:45|3212.67
20:45:46|3212.67
20:45:47|3213.27
20:45:47|3213.49
20:45:48|3213.79
20:45:49|3213.79
20:45:50|3213.79
20:45:51|3213.79
20:45:52|3214.23
20:45:55|3214.23
20:45:55|3214.23
20:45:56|3214.82
20:45:58|3215.22
20:46:00|3215.3
20:46:00|3215.31
20:46:01|3215.31
20:46:03|3215.31
20:46:03|3215.85
20:46:04|3216.1
20:46:05|3216.1
20:46:06|3216.1
20:46:07|3216.9
20:46:08|3217.01
20:46:09|3217.01
20:46:11|3217.02
20:46:12|3216.76
20:46:13|3216.14
20:46:14|3216.15
20:46:15|3216.14
20:46:16|3216.14
20:46:18|3216.58
20:46:19|3216.59
20:46:20|3216.59
20:46:20|3216.59
20:46:22|3216.58
20:46:23|3216.58
20:46:24|3216.58
20:46:25|3216.14
20:46:26|3215.84
20:46:26|3215.84
20:46:28|3215.83
20:46:29|3215.83
20:46:30|3215.45
20:46:31|3215.46
20:46:32|3215.51
20:46:34|3215.58
20:46:34|3215.58
20:46:35|3215.31
20:46:37|3214.79
20:46:38|3214.89
20:46:38|3214.89
20:46:39|3214.9
20:46:41|3214.9
20:46:41|3216.07
20:46:42|3216.26
20:46:43|3216.15
20:46:44|3216.15
20:46:45|3216.15
20:46:46|3216.14
20:46:48|3216.08
20:46:49|3216.49
20:46:49|3216.49
20:46:50|3216.46
20:46:51|3215.29
20:46:52|3215.29
20:46:53|3215.3
20:46:54|3214.95
20:46:57|3214.8
20:46:57|3215.05
20:46:58|3215.04
20:46:59|3215.04
20:47:00|3215.05
20:47:01|3215.05
20:47:02|3215.05
20:47:03|3214.62
20:47:04|3214.62
20:47:05|3214.88
20:47:06|3214.89
20:47:07|3214.89
20:47:09|3215.01
20:47:10|3215.05
20:47:11|3214.89
20:47:12|3214.76
20:47:13|3214.76
20:47:14|3214.87
20:47:15|3214.89
20:47:17|3215.31
20:47:18|3215.19
20:47:19|3215.19
20:47:20|3215.28
20:47:21|3215.2
20:47:21|3216.05
20:47:23|3215.95
20:47:24|3215.61
20:47:25|3215.74
20:47:27|3215.61
20:47:28|3215.61
20:47:28|3214.86
20:47:30|3214.68
20:47:30|3214.25
20:47:31|3214.25
20:47:32|3214.25
20:47:33|3214.69
20:47:34|3214.69
20:47:36|3214.98
20:47:36|3214.98
20:47:38|3215.29
20:47:39|3215.29
20:47:40|3215.29
20:47:41|3215.29
20:47:42|3214.49
20:47:43|3214.49
20:47:44|3214.36
20:47:45|3214.36
20:47:46|3214.36
20:47:47|3214.36
20:47:48|3214.36
20:47:49|3214.36
20:47:50|3214.37
20:47:51|3214.37
20:47:52|3214.36
20:47:53|3214.38
20:47:54|3214.97
20:47:55|3215.23
20:47:56|3215.17
20:47:57|3215.17
20:47:58|3214.96
20:47:59|3214.96
20:48:01|3214.66
20:48:02|3214.66
20:48:03|3214.65
20:48:04|3214.65
20:48:06|3214.65
20:48:06|3214.76
20:48:08|3214.76
20:48:08|3214.76
20:48:10|3214.75
20:48:10|3214.75
20:48:11|3214.5
20:48:12|3214.5
20:48:13|3214.5
20:48:15|3214.5
20:48:15|3214.5
20:48:16|3214.22
20:48:17|3213.91
20:48:18|3213.51
20:48:19|3213.51
20:48:21|3213.63
20:48:21|3213.63
20:48:22|3213.63
20:48:23|3213.62
20:48:26|3214.01
20:48:26|3213.77
20:48:27|3213.77
20:48:28|3213.99
20:48:29|3213.99
20:48:30|3213.99
20:48:31|3213.37
20:48:32|3213.24
20:48:33|3213.36
20:48:34|3213.36
20:48:35|3213.35
20:48:36|3212.68
20:48:37|3212.68
20:48:39|3212.68
20:48:40|3212.68
20:48:41|3212.81
20:48:42|3212.82
20:48:43|3213.23
20:48:44|3212.83
20:48:45|3212.83
20:48:46|3212.83
20:48:47|3212.84
20:48:48|3212.83
20:48:49|3212.84
20:48:50|3212.84
20:48:51|3212.51
20:48:52|3212.43
20:48:53|3212.04
20:48:54|3212.04
20:48:55|3212.02
20:48:56|3211.9
20:48:57|3211.29
20:48:59|3211.3
20:49:00|3211.3
20:49:01|3211.29
20:49:02|3211.29
20:49:03|3211.54
20:49:05|3211.54
20:49:05|3211.55
20:49:07|3212.42
20:49:07|3212.43
20:49:09|3212.42
20:49:11|3212.03
20:49:12|3212.2
20:49:12|3211.73
20:49:14|3212.19
20:49:14|3212.19
20:49:17|3212.1
20:49:17|3211.31
20:49:18|3211.3
20:49:19|3211.23
20:49:20|3211.24
20:49:21|3211.24
20:49:22|3211.24
20:49:24|3211.16
20:49:24|3211.23
20:49:25|3211.21
20:49:26|3211.2
20:49:27|3211.23
20:49:28|3210.99
20:49:30|3211.03
20:49:31|3211.05
20:49:32|3211.31
20:49:33|3211.31
20:49:34|3211.31
20:49:35|3211.31
20:49:36|3211.33
20:49:37|3211.33
20:49:38|3211.48
20:49:39|3211.49
20:49:40|3211.48
20:49:41|3211.49
20:49:42|3211.49
20:49:44|3211.49
20:49:44|3211.49
20:49:45|3211.48
20:49:47|3211.49
20:49:48|3211.48
20:49:48|3211.48
20:49:49|3211.48
20:49:50|3211.49
20:49:51|3211.49
20:49:53|3211.49
20:49:53|3210.92
20:49:54|3210.32
20:49:55|3210.11
20:49:56|3210.11
20:49:57|3210.11
20:50:00|3210.12
20:50:00|3210.95
20:50:02|3211.62
20:50:04|3211.62
20:50:04|3211.62
20:50:05|3212.31
20:50:07|3212.31
20:50:08|3212.55
20:50:09|3212.33
20:50:10|3212.31
20:50:11|3212.3
20:50:12|3212.3
20:50:14|3212.3
20:50:14|3212.1
20:50:15|3212.31
20:50:16|3212.3
20:50:17|3212.3
20:50:18|3212.15
20:50:19|3212.3
20:50:21|3212.3
20:50:22|3212.32
20:50:23|3212.77
20:50:24|3212.77
20:50:25|3213.16
20:50:26|3213.63
20:50:27|3213.85
20:50:28|3213.56
20:50:29|3213.54
20:50:31|3213.55
20:50:32|3213.42
20:50:33|3213.46
20:50:34|3213.46
20:50:35|3213.46
20:50:35|3213.46
20:50:36|3213.46
20:50:38|3214.14
20:50:38|3214.14
20:50:39|3214.14
20:50:40|3214.13
20:50:42|3214.24
20:50:43|3214.24
20:50:43|3214.24
20:50:45|3214.24
20:50:46|3214.24
20:50:46|3214.24
20:50:48|3214.24
20:50:49|3214.25
20:50:49|3214.12
20:50:50|3214.12
20:50:51|3214.12
20:50:53|3213.64
20:50:53|3213.64
20:50:54|3213.64
20:50:56|3213.64
20:50:56|3213.53
20:50:59|3213.58
20:51:01|3213.9
20:51:01|3213.9
20:51:02|3213.2
20:51:04|3212.83
20:51:05|3212.84
20:51:06|3213.21
20:51:07|3212.85
20:51:08|3212.85
20:51:09|3212.84
20:51:10|3212.19
20:51:11|3212.24
20:51:13|3212.84
20:51:15|3212.84
20:51:16|3212.84
20:51:17|3212.84
20:51:17|3212.85
20:51:18|3212.84
20:51:19|3212.84
20:51:20|3212.85
20:51:21|3212.84
20:51:23|3212.85
20:51:25|3212.84
20:51:25|3213.31
20:51:26|3213.46
20:51:27|3213.99
20:51:28|3214.33
20:51:30|3214.3
20:51:30|3214.3
20:51:31|3214.31
20:51:32|3214.31
20:51:33|3214.31
20:51:34|3214.59
20:51:35|3214.59
20:51:37|3214.37
20:51:37|3214.37
20:51:38|3214.38
20:51:39|3214.38
20:51:40|3214.67
20:51:41|3214.74
20:51:42|3214.74
20:51:43|3215.37
20:51:45|3215.37
20:51:45|3215.38
20:51:46|3215.39
20:51:47|3215.39
20:51:48|3215.4
20:51:49|3214.89
20:51:50|3214.41
20:51:51|3214.51
20:51:52|3214.51
20:51:53|3214.77
20:51:54|3215.2
20:51:55|3215.2
20:51:57|3215.2
20:51:58|3214.82
20:51:58|3214.66
20:51:59|3214.65
20:52:01|3213.92
20:52:02|3213.92
20:52:02|3214.16
20:52:03|3214.13
20:52:05|3214.13
20:52:05|3214.13
20:52:06|3214.16
20:52:07|3214.16
20:52:09|3214.17
20:52:09|3214.16
20:52:11|3214.16
20:52:11|3214.17
20:52:12|3214.16
20:52:13|3214.48
20:52:14|3214.79
20:52:15|3214.99
20:52:16|3214.99
20:52:17|3214.99
20:52:19|3214.99
20:52:20|3215.
20:52:20|3215.
20:52:22|3214.99
20:52:23|3215.
20:52:24|3215.
20:52:25|3215.
20:52:26|3215.
20:52:26|3214.99
20:52:27|3214.99
20:52:28|3214.79
20:52:29|3214.49
20:52:30|3214.14
20:52:31|3214.13
20:52:33|3214.13
20:52:34|3214.13
20:52:34|3214.14
20:52:35|3214.14
20:52:36|3214.14
20:52:39|3214.14
20:52:39|3214.14
20:52:40|3214.13
20:52:41|3214.14
20:52:42|3214.36
20:52:43|3214.36
20:52:44|3214.36
20:52:45|3214.36
20:52:46|3214.37
20:52:47|3214.37
20:52:48|3214.38
20:52:49|3214.38
20:52:50|3214.38
20:52:51|3214.38
20:52:52|3214.38
20:52:53|3214.78
20:52:54|3214.57
20:52:55|3214.57
20:52:56|3214.98
20:52:57|3215.
20:52:58|3214.99
20:52:59|3215.18
20:53:01|3215.18
20:53:03|3215.
20:53:03|3215.
20:53:04|3215.01
20:53:05|3215.01
20:53:06|3215.18
20:53:07|3215.18
20:53:08|3215.18
20:53:10|3215.19
20:53:10|3215.19
20:53:11|3215.18
20:53:12|3215.19
20:53:14|3215.19
20:53:15|3215.2
20:53:16|3215.2
20:53:18|3215.21
20:53:19|3215.18
20:53:20|3215.18
20:53:21|3214.03
20:53:22|3214.03
20:53:23|3214.03
20:53:24|3214.03
20:53:25|3214.03
20:53:26|3214.03
20:53:27|3214.03
20:53:28|3214.03
20:53:29|3214.03
20:53:29|3214.04
20:53:31|3214.04
20:53:32|3214.04
20:53:33|3214.05
20:53:34|3214.05
20:53:35|3214.05
20:53:36|3214.05
20:53:37|3214.05
20:53:38|3214.05
20:53:39|3214.05
20:53:40|3214.05
20:53:41|3214.05
20:53:42|3214.05
20:53:43|3214.05
20:53:44|3214.05
20:53:46|3214.05
20:53:46|3214.05
20:53:47|3214.05
20:53:48|3214.05
20:53:50|3214.05
20:53:50|3214.05
20:53:51|3214.05
20:53:52|3214.06
20:53:53|3214.06
20:53:54|3214.06
20:53:55|3214.08
20:53:56|3214.09
20:53:57|3214.28
20:53:58|3214.5
20:53:59|3214.29
20:54:01|3214.31
20:54:01|3214.3
20:54:02|3214.3
20:54:03|3214.3
20:54:04|3214.1
20:54:06|3214.15
20:54:08|3214.12
20:54:08|3214.12
20:54:10|3214.12
20:54:11|3214.12
20:54:12|3213.81
20:54:13|3213.81
20:54:14|3213.81
20:54:15|3213.57
20:54:16|3213.57
20:54:17|3213.56
20:54:18|3213.57
20:54:19|3213.56
20:54:20|3213.56
20:54:22|3213.57
20:54:23|3214.
20:54:24|3214.
20:54:25|3214.
20:54:26|3214.13
20:54:27|3214.28
20:54:28|3214.28
20:54:29|3214.49
20:54:30|3214.49
20:54:31|3214.32
20:54:32|3214.03
20:54:33|3214.03
20:54:34|3213.99
20:54:35|3213.99
20:54:36|3213.99
20:54:38|3213.85
20:54:38|3213.86
20:54:39|3213.86
20:54:40|3213.86
20:54:43|3213.99
20:54:43|3213.99
20:54:44|3213.99
20:54:45|3213.78
20:54:46|3213.98
20:54:48|3213.98
20:54:49|3213.98
20:54:49|3213.94
20:54:50|3213.94
20:54:52|3214.
20:54:52|3214.
20:54:53|3213.96
20:54:54|3213.86
20:54:55|3213.85
20:54:57|3213.85
20:54:57|3213.83
20:54:59|3213.83
20:55:00|3213.83
20:55:01|3213.83
20:55:01|3213.83
20:55:03|3213.83
20:55:03|3213.83
20:55:05|3213.84
20:55:05|3213.83
20:55:08|3213.84
20:55:08|3213.84
20:55:09|3213.84
20:55:10|3213.84
20:55:11|3213.84
20:55:12|3213.83
20:55:13|3213.83
20:55:15|3213.83
20:55:15|3213.83
20:55:16|3213.73
20:55:17|3213.72
20:55:19|3213.72
20:55:19|3213.72
20:55:20|3213.73
20:55:21|3213.73
20:55:22|3213.72
20:55:25|3213.72
20:55:25|3213.73
20:55:27|3213.73
20:55:28|3213.72
20:55:28|3213.65
20:55:29|3213.65
20:55:30|3213.65
20:55:31|3213.65
20:55:32|3213.65
20:55:33|3213.65
20:55:34|3213.65
20:55:35|3213.65
20:55:36|3213.65
20:55:37|3213.71
20:55:38|3213.71
20:55:39|3213.72
20:55:40|3213.72
20:55:41|3213.71
20:55:42|3213.71
20:55:43|3213.71
20:55:44|3213.71
20:55:45|3213.3
20:55:46|3212.91
20:55:47|3212.92
20:55:49|3212.82
20:55:49|3212.82
20:55:50|3212.82
20:55:51|3212.62
20:55:52|3213.05
20:55:53|3212.91
20:55:54|3212.91
20:55:55|3212.91
20:55:56|3212.9
20:55:57|3212.9
20:55:58|3212.9
20:55:59|3212.91
20:56:00|3212.91
20:56:01|3212.91
20:56:02|3212.68
20:56:04|3212.84
20:56:04|3212.84
20:56:06|3212.84
20:56:07|3212.84
20:56:07|3212.85
20:56:09|3212.85
20:56:10|3212.85
20:56:12|3212.84
20:56:12|3212.84
20:56:14|3212.85
20:56:14|3212.49
20:56:16|3212.48
20:56:16|3212.42
20:56:18|3212.42
20:56:18|3212.41
20:56:19|3212.62
20:56:21|3212.93
20:56:21|3212.94
20:56:22|3212.94
20:56:23|3212.94
20:56:25|3212.99
20:56:26|3212.99
20:56:26|3212.99
20:56:28|3212.99
20:56:28|3213.06
20:56:29|3213.
20:56:30|3212.99
20:56:32|3213.
20:56:33|3213.
20:56:34|3213.
20:56:35|3213.
20:56:36|3213.
20:56:37|3213.
20:56:38|3213.
20:56:39|3213.01
20:56:40|3213.01
20:56:41|3213.05
20:56:42|3213.05
20:56:43|3213.05
20:56:44|3213.05
20:56:45|3213.05
20:56:46|3213.05
20:56:47|3213.05
20:56:49|3213.
20:56:50|3213.
20:56:51|3212.74
20:56:51|3212.74
20:56:53|3212.74
20:56:54|3212.74
20:56:55|3212.66
20:56:56|3212.67
20:56:57|3212.9
20:56:58|3212.69
20:56:59|3212.69
20:57:00|3212.69
20:57:01|3212.68
20:57:02|3213.04
20:57:03|3213.84
20:57:04|3213.83
20:57:05|3213.8
20:57:07|3213.81
20:57:08|3213.8
20:57:10|3213.8
20:57:11|3213.8
20:57:12|3213.46
20:57:14|3213.45
20:57:15|3213.23
20:57:16|3213.23
20:57:16|3213.23
20:57:18|3213.23
20:57:19|3213.24
20:57:21|3213.23
20:57:22|3213.24
20:57:24|3213.24
20:57:25|3213.24
20:57:25|3213.24
20:57:26|3213.02
20:57:27|3213.04
20:57:29|3213.21
20:57:30|3213.19
20:57:32|3213.03
20:57:33|3213.03
20:57:34|3213.04
20:57:35|3213.04
20:57:36|3213.04
20:57:37|3213.04
20:57:38|3213.05
20:57:39|3213.05
20:57:40|3213.05
20:57:42|3213.05
20:57:42|3213.05
20:57:45|3213.05
20:57:45|3213.04
20:57:46|3213.05
20:57:47|3213.04
20:57:48|3213.04
20:57:49|3213.3
20:57:50|3213.29
20:57:51|3213.29
20:57:52|3213.3
20:57:53|3213.3
20:57:54|3213.3
20:57:55|3213.3
20:57:56|3213.3
20:57:57|3213.3
20:57:58|3213.3
20:57:59|3213.3
20:58:00|3213.1
20:58:01|3213.26
20:58:02|3213.26
20:58:03|3213.26
20:58:04|3213.27
20:58:05|3213.27
20:58:06|3213.27
20:58:07|3213.27
20:58:08|3213.26
20:58:09|3213.26
20:58:11|3213.26
20:58:12|3213.1
20:58:13|3213.1
20:58:14|3213.11
20:58:16|3213.1
20:58:16|3213.1
20:58:18|3213.47
20:58:19|3213.47
20:58:21|3213.47
20:58:22|3213.55
20:58:23|3213.55
20:58:23|3213.56
20:58:24|3213.56
20:58:25|3213.56
20:58:26|3213.56
20:58:27|3213.56
20:58:28|3213.56
20:58:29|3213.56
20:58:31|3213.56
20:58:31|3213.55
20:58:32|3213.11
20:58:34|3213.12
20:58:34|3213.12
20:58:35|3213.12
20:58:37|3213.12
20:58:37|3213.13
20:58:39|3213.13
20:58:39|3213.29
20:58:41|3213.29
20:58:41|3213.28
20:58:43|3212.71
20:58:43|3212.7
20:58:45|3212.2
20:58:45|3212.05
20:58:46|3212.06
20:58:47|3212.05
20:58:48|3212.06
20:58:49|3211.74
20:58:50|3211.74
20:58:51|3211.38
20:58:52|3211.38
20:58:53|3211.35
20:58:54|3211.35
20:58:55|3211.34
20:58:56|3211.35
20:58:57|3211.35
20:58:59|3211.35
20:58:59|3211.35
20:59:00|3211.35
20:59:01|3211.34
20:59:02|3211.34
20:59:04|3211.35
20:59:06|3211.63
20:59:06|3211.63
20:59:08|3211.63
20:59:08|3211.63
20:59:10|3211.63
20:59:10|3211.63
20:59:11|3211.63
20:59:13|3211.63
20:59:14|3211.63
20:59:15|3211.63
20:59:16|3211.06
20:59:17|3211.05
20:59:19|3210.86
20:59:20|3210.48
20:59:21|3210.11
20:59:22|3210.03
20:59:23|3210.36
20:59:25|3210.37
20:59:26|3211.12
20:59:28|3211.12
20:59:28|3211.12
20:59:29|3211.63
20:59:30|3211.64
20:59:31|3211.64
20:59:33|3211.64
20:59:34|3211.26
20:59:34|3211.26
20:59:36|3211.25
20:59:37|3211.37
20:59:38|3211.25
20:59:39|3211.24
20:59:40|3211.24
20:59:40|3211.24
20:59:41|3210.94
20:59:42|3210.94
20:59:44|3210.94
20:59:44|3210.94
20:59:45|3211.12
20:59:46|3211.11
20:59:47|3211.01
20:59:48|3210.78
20:59:49|3210.17
20:59:50|3210.17
20:59:51|3209.71
20:59:54|3209.72
20:59:54|3209.72
20:59:55|3209.49
20:59:56|3209.48
20:59:57|3209.2
20:59:58|3208.59
20:59:59|3208.36
21:00:00|3208.35
21:00:01|3208.36
21:00:02|3208.6
21:00:03|3208.61
21:00:04|3208.62
21:00:06|3208.62
21:00:07|3208.62
21:00:09|3208.9
21:00:10|3208.9
21:00:11|3208.9
21:00:12|3208.61
21:00:13|3207.61
21:00:14|3207.62
21:00:15|3207.14
21:00:16|3206.88
21:00:17|3206.88
21:00:18|3206.67
21:00:20|3206.67
21:00:21|3206.67
21:00:23|3206.67
21:00:23|3206.67
21:00:26|3206.67
21:00:26|3206.84
21:00:28|3206.84
21:00:29|3206.84
21:00:30|3206.84
21:00:31|3206.83
21:00:32|3207.13
21:00:33|3207.55
21:00:34|3207.56
21:00:35|3207.23
21:00:36|3207.29
21:00:37|3207.55
21:00:38|3208.02
21:00:39|3208.06
21:00:40|3208.07
21:00:42|3208.07
21:00:42|3208.02
21:00:43|3208.02
21:00:44|3208.
21:00:46|3208.
21:00:48|3207.44
21:00:48|3207.22
21:00:49|3207.28
21:00:50|3207.49
21:00:51|3207.3
21:00:52|3207.3
21:00:54|3207.3
21:00:54|3206.87
21:00:55|3206.86
21:00:58|3207.56
21:00:58|3207.
21:01:00|3207.
21:01:00|3207.01
21:01:03|3207.01
21:01:03|3206.79
21:01:05|3207.49
21:01:07|3207.28
21:01:09|3207.45
21:01:11|3207.19
21:01:12|3207.2
21:01:13|3207.2
21:01:14|3206.99
21:01:16|3207.
21:01:16|3207.21
21:01:19|3207.21
21:01:20|3207.21
21:01:21|3207.21
21:01:22|3207.21
21:01:23|3207.21
21:01:24|3207.21
21:01:25|3207.22
21:01:26|3207.28
21:01:27|3208.45
21:01:28|3208.44
21:01:29|3208.04
21:01:31|3208.62
21:01:31|3208.33
21:01:33|3208.31
21:01:33|3208.22
21:01:34|3208.21
21:01:36|3208.21
21:01:37|3208.21
21:01:38|3208.22
21:01:39|3208.22
21:01:40|3208.31
21:01:41|3208.31
21:01:42|3208.31
21:01:43|3208.31
21:01:44|3208.31
21:01:45|3208.32
21:01:46|3208.31
21:01:47|3208.32
21:01:48|3208.32
21:01:49|3208.31
21:01:50|3208.31
21:01:51|3208.31
21:01:52|3208.31
21:01:53|3208.31
21:01:54|3208.32
21:01:55|3208.31
21:01:56|3208.3
21:01:57|3208.3
21:01:59|3208.32
21:01:59|3208.33
21:02:00|3208.28
21:02:01|3208.22
21:02:02|3207.97
21:02:04|3207.98
21:02:05|3207.98
21:02:06|3207.98
21:02:07|3207.97
21:02:08|3207.98
21:02:09|3207.95
21:02:10|3207.95
21:02:11|3207.95
21:02:12|3207.95
21:02:13|3207.95
21:02:14|3207.95
21:02:15|3207.89
21:02:16|3207.9
21:02:18|3207.9
21:02:18|3207.89
21:02:20|3207.89
21:02:22|3207.97
21:02:24|3208.24
21:02:25|3208.24
21:02:25|3208.49
21:02:26|3208.6
21:02:27|3208.97
21:02:29|3208.98
21:02:30|3208.98
21:02:31|3209.32
21:02:32|3209.25
21:02:33|3209.08
21:02:34|3208.57
21:02:36|3208.58
21:02:37|3208.58
21:02:38|3208.57
21:02:39|3208.57
21:02:40|3208.58
21:02:41|3208.39
21:02:41|3208.28
21:02:42|3208.23
21:02:44|3208.23
21:02:45|3208.11
21:02:46|3208.12
21:02:46|3208.58
21:02:48|3208.58
21:02:49|3208.55
21:02:50|3208.39
21:02:51|3208.39
21:02:52|3208.16
21:02:53|3208.44
21:02:54|3208.44
21:02:55|3208.44
21:02:56|3208.44
21:02:57|3208.44
21:02:58|3208.46
21:02:59|3208.25
21:03:00|3208.26
21:03:01|3208.29
21:03:03|3208.43
21:03:03|3208.41
21:03:05|3208.41
21:03:06|3208.31
21:03:08|3208.29
21:03:09|3208.29
21:03:11|3208.29
21:03:11|3208.29
21:03:13|3208.41
21:03:15|3208.42
21:03:16|3208.42
21:03:17|3208.42
21:03:19|3208.49
21:03:20|3208.49
21:03:21|3208.49
21:03:22|3208.49
21:03:24|3208.49
21:03:24|3208.5
21:03:26|3208.49
21:03:27|3208.49
21:03:29|3208.49
21:03:30|3208.49
21:03:31|3208.49
21:03:32|3208.73
21:03:33|3208.85
21:03:33|3208.84
21:03:35|3208.75
21:03:36|3208.25
21:03:38|3208.38
21:03:38|3208.24
21:03:39|3208.24
21:03:40|3208.24
21:03:41|3208.25
21:03:43|3208.25
21:03:44|3208.25
21:03:44|3208.26
21:03:47|3208.26
21:03:47|3208.26
21:03:49|3208.26
21:03:49|3208.26
21:03:50|3208.85
21:03:51|3209.53
21:03:52|3209.44
21:03:53|3209.44
21:03:54|3209.19
21:03:55|3209.1
21:03:57|3209.1
21:03:57|3209.1
21:03:59|3209.1
21:03:59|3209.1
21:04:00|3209.1
21:04:01|3208.84
21:04:02|3208.84
21:04:03|3208.85
21:04:04|3208.85
21:04:05|3208.84
21:04:07|3208.84
21:04:07|3208.84
21:04:08|3208.76
21:04:09|3208.77
21:04:12|3209.72
21:04:13|3209.72
21:04:14|3209.72
21:04:15|3209.73
21:04:16|3209.57
21:04:17|3209.57
21:04:18|3210.34
21:04:20|3210.53
21:04:21|3210.37
21:04:22|3209.91
21:04:22|3209.91
21:04:24|3209.91
21:04:25|3209.91
21:04:25|3209.91
21:04:27|3209.91
21:04:28|3209.91
21:04:30|3209.91
21:04:31|3209.91
21:04:31|3209.92
21:04:32|3209.92
21:04:33|3209.93
21:04:34|3209.92
21:04:35|3210.01
21:04:36|3210.51
21:04:38|3210.49
21:04:39|3210.49
21:04:39|3210.49
21:04:41|3210.49
21:04:41|3210.49
21:04:42|3210.49
21:04:43|3210.49
21:04:45|3210.49
21:04:46|3210.49
21:04:46|3210.49
21:04:47|3210.49
21:04:48|3210.41
21:04:49|3210.01
21:04:50|3209.92
21:04:51|3209.92
21:04:52|3209.92
21:04:53|3209.8
21:04:54|3209.71
21:04:55|3209.72
21:04:57|3209.72
21:04:58|3209.72
21:04:59|3209.72
21:05:00|3209.9
21:05:01|3210.06
21:05:02|3210.12
21:05:03|3210.12
21:05:04|3210.12
21:05:05|3210.24
21:05:06|3210.25
21:05:08|3210.48
21:05:10|3210.49
21:05:12|3210.48
21:05:12|3210.49
21:05:14|3210.48
21:05:15|3210.49
21:05:15|3210.48
21:05:18|3210.48
21:05:18|3210.48
21:05:19|3210.49
21:05:21|3210.48
21:05:21|3210.48
21:05:23|3210.49
21:05:24|3210.48
21:05:25|3210.25
21:05:26|3210.1
21:05:27|3209.92
21:05:28|3209.92
21:05:29|3209.92
21:05:31|3209.92
21:05:32|3209.93
21:05:32|3209.92
21:05:33|3209.92
21:05:34|3209.92
21:05:37|3209.92
21:05:37|3209.92
21:05:38|3209.93
21:05:39|3209.93
21:05:40|3209.93
21:05:41|3209.93
21:05:42|3209.92
21:05:43|3209.92
21:05:44|3210.47
21:05:45|3210.47
21:05:46|3210.49
21:05:47|3210.48
21:05:48|3210.49
21:05:49|3210.48
21:05:50|3210.49
21:05:51|3210.49
21:05:52|3210.49
21:05:53|3210.49
21:05:54|3210.49
21:05:55|3210.49
21:05:56|3210.48
21:05:58|3210.48
21:05:58|3210.49
21:05:59|3210.49
21:06:00|3210.48
21:06:01|3210.49
21:06:02|3210.49
21:06:03|3210.49
21:06:05|3210.49
21:06:05|3210.49
21:06:06|3210.49
21:06:07|3210.48
21:06:09|3210.48
21:06:09|3210.49
21:06:12|3210.49
21:06:12|3210.49
21:06:13|3210.49
21:06:15|3209.53
21:06:16|3208.18
21:06:17|3208.01
21:06:18|3208.
21:06:19|3208.
21:06:20|3208.59
21:06:22|3207.99
21:06:22|3207.37
21:06:23|3207.01
21:06:25|3207.18
21:06:26|3207.26
21:06:27|3207.11
21:06:27|3207.08
21:06:29|3207.08
21:06:30|3207.08
21:06:31|3207.25
21:06:32|3207.02
21:06:33|3207.02
21:06:34|3207.02
21:06:36|3207.02
21:06:36|3207.02
21:06:37|3207.02
21:06:38|3207.02
21:06:40|3207.02
21:06:40|3207.02
21:06:42|3207.01
21:06:42|3208.06
21:06:43|3208.06
21:06:44|3208.06
21:06:45|3208.06
21:06:46|3208.21
21:06:47|3208.21
21:06:48|3208.01
21:06:49|3208.01
21:06:50|3207.47
21:06:51|3206.9
21:06:52|3206.74
21:06:53|3206.9
21:06:54|3206.89
21:06:55|3206.89
21:06:56|3206.89
21:06:57|3206.72
21:06:58|3206.72
21:06:59|3205.77
21:07:00|3205.28
21:07:01|3205.27
21:07:02|3205.28
21:07:03|3204.67
21:07:04|3204.43
21:07:05|3203.04
21:07:06|3202.62
21:07:07|3202.96
21:07:08|3202.96
21:07:09|3202.95
21:07:11|3202.63
21:07:12|3202.93
21:07:13|3202.73
21:07:14|3202.72
21:07:15|3202.27
21:07:16|3202.44
21:07:17|3202.49
21:07:18|3202.54
21:07:20|3201.79
21:07:21|3201.77
21:07:22|3201.61
21:07:23|3201.61
21:07:24|3201.44
21:07:25|3201.41
21:07:27|3201.33
21:07:28|3201.33
21:07:28|3201.77
21:07:29|3201.76
21:07:30|3201.24
21:07:31|3201.22
21:07:32|3201.22
21:07:34|3201.06
21:07:34|3201.21
21:07:36|3201.22
21:07:37|3201.22
21:07:37|3201.22
21:07:38|3201.47
21:07:39|3201.47
21:07:41|3201.47
21:07:41|3201.53
21:07:42|3201.76
21:07:43|3201.63
21:07:45|3201.64
21:07:45|3201.64
21:07:46|3201.39
21:07:47|3201.39
21:07:48|3201.38
21:07:49|3201.39
21:07:50|3201.38
21:07:51|3201.38
21:07:53|3201.39
21:07:53|3201.39
21:07:54|3201.39
21:07:55|3201.39
21:07:56|3201.39
21:07:57|3201.38
21:07:58|3201.39
21:07:59|3201.39
21:08:00|3201.39
21:08:01|3201.39
21:08:02|3201.38
21:08:03|3201.4
21:08:05|3201.23
21:08:05|3201.23
21:08:07|3201.38
21:08:08|3201.37
21:08:09|3201.38
21:08:10|3201.38
21:08:11|3201.38
21:08:13|3201.37
21:08:14|3202.29
21:08:15|3202.16
21:08:16|3202.17
21:08:18|3202.17
21:08:18|3202.17
21:08:20|3202.17
21:08:21|3202.17
21:08:22|3202.17
21:08:23|3202.16
21:08:24|3202.17
21:08:25|3202.16
21:08:26|3202.17
21:08:28|3202.17
21:08:30|3201.84
21:08:31|3201.84
21:08:31|3201.84
21:08:33|3201.77
21:08:33|3201.77
21:08:35|3201.77
21:08:35|3201.77
21:08:36|3201.77
21:08:38|3201.78
21:08:38|3201.78
21:08:39|3201.78
21:08:41|3201.77
21:08:41|3201.77
21:08:42|3201.77
21:08:44|3201.78
21:08:44|3201.78
21:08:45|3201.33
21:08:46|3201.09
21:08:48|3201.1
21:08:48|3201.1
21:08:49|3201.09
21:08:51|3201.1
21:08:52|3201.1
21:08:52|3200.87
21:08:53|3201.07
21:08:55|3201.52
21:08:55|3201.08
21:08:56|3201.14
21:08:57|3201.13
21:08:59|3201.14
21:08:59|3201.13
21:09:00|3201.11
21:09:01|3201.1
21:09:02|3201.11
21:09:03|3201.14
21:09:06|3201.51
21:09:07|3201.25
21:09:08|3201.25
21:09:10|3201.27
21:09:10|3201.18
21:09:12|3201.18
21:09:14|3201.27
21:09:14|3201.27
21:09:16|3201.15
21:09:18|3201.2
21:09:19|3201.19
21:09:20|3201.19
21:09:21|3201.2
21:09:22|3201.19
21:09:23|3201.18
21:09:24|3199.97
21:09:25|3199.29
21:09:26|3197.9
21:09:27|3197.82
21:09:28|3197.47
21:09:29|3197.47
21:09:30|3197.85
21:09:31|3197.63
21:09:32|3197.33
21:09:33|3197.15
21:09:34|3197.01
21:09:35|3196.86
21:09:36|3196.42
21:09:37|3196.57
21:09:38|3196.26
21:09:39|3196.26
21:09:40|3196.26
21:09:41|3196.19
21:09:42|3196.2
21:09:43|3196.06
21:09:44|3195.73
21:09:45|3195.42
21:09:46|3195.
21:09:47|3194.99
21:09:48|3194.33
21:09:49|3193.91
21:09:50|3193.81
21:09:51|3193.68
21:09:52|3193.68
21:09:53|3193.92
21:09:54|3193.96
21:09:56|3194.76
21:09:56|3195.03
21:09:57|3195.02
21:09:58|3194.79
21:09:59|3195.15
21:10:00|3195.03
21:10:01|3195.02
21:10:02|3194.76
21:10:03|3195.07
21:10:04|3195.52
21:10:06|3195.53
21:10:08|3195.56
21:10:08|3196.2
21:10:09|3196.26
21:10:11|3195.56
21:10:11|3195.08
21:10:13|3195.08
21:10:14|3195.07
21:10:15|3194.97
21:10:16|3194.78
21:10:17|3194.78
21:10:18|3194.78
21:10:20|3194.78
21:10:21|3194.58
21:10:22|3194.57
21:10:23|3194.58
21:10:24|3194.58
21:10:25|3194.57
21:10:26|3194.07
21:10:27|3194.
21:10:28|3193.86
21:10:29|3193.55
21:10:30|3193.55
21:10:31|3193.52
21:10:32|3193.84
21:10:33|3193.55
21:10:34|3193.03
21:10:36|3192.79
21:10:37|3192.79
21:10:37|3192.79
21:10:38|3192.64
21:10:40|3192.71
21:10:41|3192.78
21:10:42|3192.78
21:10:43|3192.78
21:10:44|3192.78
21:10:45|3192.74
21:10:46|3192.74
21:10:47|3192.74
21:10:48|3192.74
21:10:49|3192.65
21:10:50|3192.65
21:10:51|3192.65
21:10:52|3192.64
21:10:53|3192.65
21:10:54|3192.64
21:10:55|3192.64
21:10:56|3192.64
21:10:57|3192.64
21:10:58|3192.65
21:10:59|3192.64
21:11:00|3192.64
21:11:01|3192.45
21:11:02|3191.4
21:11:03|3191.56
21:11:04|3191.56
21:11:05|3191.43
21:11:06|3191.43
21:11:08|3191.28
21:11:09|3191.28
21:11:09|3191.28
21:11:11|3191.36
21:11:11|3192.17
21:11:12|3192.44
21:11:14|3192.34
21:11:15|3192.34
21:11:16|3192.55
21:11:17|3192.7
21:11:18|3192.7
21:11:18|3192.7
21:11:20|3192.41
21:11:21|3191.96
21:11:23|3191.95
21:11:24|3191.96
21:11:25|3192.01
21:11:25|3192.01
21:11:27|3192.31
21:11:28|3192.31
21:11:28|3192.3
21:11:29|3192.31
21:11:30|3192.12
21:11:32|3192.31
21:11:33|3192.31
21:11:34|3192.31
21:11:34|3192.16
21:11:35|3192.16
21:11:37|3192.17
21:11:38|3192.17
21:11:39|3192.02
21:11:40|3191.9
21:11:41|3191.5
21:11:41|3191.51
21:11:43|3191.5
21:11:44|3191.5
21:11:44|3191.5
21:11:46|3191.5
21:11:47|3191.51
21:11:48|3192.31
21:11:49|3192.23
21:11:49|3192.15
21:11:50|3192.14
21:11:51|3192.15
21:11:53|3192.15
21:11:54|3192.15
21:11:55|3192.15
21:11:55|3192.15
21:11:57|3192.14
21:11:58|3192.14
21:11:58|3191.93
21:12:00|3191.88
21:12:00|3191.86
21:12:02|3191.86
21:12:02|3191.86
21:12:03|3191.85
21:12:04|3191.89
21:12:06|3191.89
21:12:06|3191.9
21:12:09|3191.97
21:12:10|3191.91
21:12:10|3191.89
21:12:11|3191.89
21:12:12|3191.97
21:12:13|3192.
21:12:14|3191.99
21:12:16|3192.
21:12:18|3192.14
21:12:19|3192.14
21:12:20|3192.14
21:12:21|3191.89
21:12:22|3191.75
21:12:23|3191.77
21:12:24|3192.
21:12:25|3192.55
21:12:26|3192.74
21:12:27|3193.24
21:12:28|3192.97
21:12:29|3192.97
21:12:31|3192.97
21:12:32|3192.97
21:12:33|3192.97
21:12:34|3192.97
21:12:35|3192.97
21:12:35|3192.93
21:12:37|3192.93
21:12:37|3192.93
21:12:39|3193.26
21:12:39|3193.02
21:12:41|3193.02
21:12:42|3193.02
21:12:43|3193.02
21:12:43|3193.01
21:12:45|3193.
21:12:45|3193.01
21:12:47|3193.81
21:12:47|3193.82
21:12:48|3193.99
21:12:49|3193.86
21:12:51|3194.
21:12:52|3194.
21:12:53|3194.
21:12:53|3194.
21:12:55|3193.99
21:12:56|3193.03
21:12:56|3193.03
21:12:58|3192.78
21:12:59|3192.77
21:13:00|3192.78
21:13:01|3192.78
21:13:02|3192.78
21:13:03|3192.77
21:13:04|3192.77
21:13:05|3192.43
21:13:06|3192.63
21:13:07|3192.63
21:13:08|3192.63
21:13:09|3192.63
21:13:10|3192.63
21:13:11|3192.63
21:13:12|3192.62
21:13:13|3192.49
21:13:14|3192.61
21:13:15|3193.02
21:13:16|3193.03
21:13:17|3193.94
21:13:18|3193.99
21:13:19|3193.74
21:13:20|3193.75
21:13:21|3193.75
21:13:22|3193.46
21:13:24|3193.97
21:13:25|3194.
21:13:25|3194.7
21:13:27|3195.06
21:13:28|3194.95
21:13:29|3195.05
21:13:30|3195.06
21:13:31|3195.05
21:13:33|3195.05
21:13:35|3194.97
21:13:35|3194.01
21:13:36|3193.76
21:13:38|3193.75
21:13:38|3193.74
21:13:39|3193.64
21:13:40|3193.76
21:13:42|3193.76
21:13:42|3193.76
21:13:43|3193.76
21:13:44|3194.27
21:13:45|3194.69
21:13:46|3194.69
21:13:47|3194.69
21:13:48|3194.89
21:13:50|3195.89
21:13:50|3195.89
21:13:51|3195.94
21:13:52|3195.94
21:13:53|3195.94
21:13:55|3196.67
21:13:56|3196.67
21:13:56|3196.66
21:13:57|3196.67
21:13:58|3196.66
21:13:59|3196.67
21:14:00|3196.66
21:14:01|3196.67
21:14:03|3196.66
21:14:04|3196.11
21:14:04|3196.11
21:14:06|3196.11
21:14:06|3196.11
21:14:08|3196.11
21:14:09|3196.47
21:14:10|3196.47
21:14:11|3196.47
21:14:13|3196.46
21:14:15|3196.47
21:14:16|3196.16
21:14:16|3195.75
21:14:17|3195.31
21:14:19|3195.02
21:14:20|3194.57
21:14:22|3194.57
21:14:23|3194.56
21:14:24|3194.56
21:14:25|3194.56
21:14:26|3194.56
21:14:27|3194.56
21:14:28|3194.57
21:14:29|3194.57
21:14:31|3194.57
21:14:31|3194.57
21:14:33|3194.57
21:14:34|3194.7
21:14:35|3194.24
21:14:35|3194.14
21:14:36|3193.86
21:14:38|3193.87
21:14:39|3193.82
21:14:40|3194.57
21:14:40|3194.66
21:14:41|3194.66
21:14:43|3194.66
21:14:44|3194.66
21:14:44|3194.66
21:14:45|3194.66
21:14:47|3194.66
21:14:47|3194.66
21:14:48|3194.65
21:14:49|3195.15
21:14:50|3195.59
21:14:52|3195.61
21:14:53|3195.48
21:14:54|3195.48
21:14:54|3195.48
21:14:55|3195.48
21:14:57|3195.48
21:14:58|3195.55
21:14:58|3195.56
21:15:00|3195.55
21:15:01|3195.56
21:15:02|3195.56
21:15:03|3195.56
21:15:04|3195.55
21:15:05|3195.56
21:15:06|3195.56
21:15:07|3195.56
21:15:08|3195.55
21:15:09|3196.15
21:15:10|3196.46
21:15:11|3195.9
21:15:12|3194.74
21:15:13|3194.57
21:15:15|3194.56
21:15:16|3194.09
21:15:16|3194.09
21:15:17|3193.64
21:15:19|3193.63
21:15:19|3193.63
21:15:21|3193.39
21:15:22|3192.71
21:15:22|3192.71
21:15:23|3192.66
21:15:24|3192.66
21:15:25|3192.66
21:15:27|3192.67
21:15:28|3192.68
21:15:29|3192.15
21:15:29|3191.76
21:15:30|3191.75
21:15:32|3191.64
21:15:32|3192.26
21:15:34|3191.19
21:15:35|3191.2
21:15:36|3191.78
21:15:37|3191.03
21:15:38|3191.04
21:15:38|3191.04
21:15:39|3191.27
21:15:41|3191.46
21:15:41|3191.79
21:15:42|3191.53
21:15:43|3191.46
21:15:45|3191.46
21:15:46|3191.44
21:15:47|3191.44
21:15:48|3191.37
21:15:48|3190.82
21:15:50|3190.7
21:15:51|3190.08
21:15:52|3189.99
21:15:52|3189.63
21:15:53|3189.83
21:15:54|3189.89
21:15:55|3189.89
21:15:56|3190.89
21:15:57|3190.89
21:15:58|3190.63
21:15:59|3190.01
21:16:00|3190.
21:16:01|3190.
21:16:02|3189.57
21:16:03|3189.5
21:16:05|3189.49
21:16:05|3189.46
21:16:07|3189.48
21:16:07|3189.49
21:16:08|3189.49
21:16:10|3189.55
21:16:11|3189.55
21:16:13|3189.55
21:16:14|3188.82
21:16:14|3187.66
21:16:15|3187.91
21:16:16|3187.88
21:16:17|3187.74
21:16:18|3187.47
21:16:19|3187.49
21:16:20|3187.16
21:16:22|3187.35
21:16:23|3187.36
21:16:24|3188.47
21:16:26|3187.74
21:16:27|3187.59
21:16:28|3187.1
21:16:29|3187.17
21:16:30|3186.91
21:16:32|3186.14
21:16:33|3186.1
21:16:34|3186.74
21:16:35|3187.3
21:16:36|3187.3
21:16:37|3187.05
21:16:38|3186.33
21:16:40|3186.
21:16:40|3185.81
21:16:41|3185.52
21:16:43|3185.49
21:16:43|3185.34
21:16:46|3184.04
21:16:46|3184.75
21:16:47|3185.12
21:16:48|3185.37
21:16:49|3185.49
21:16:50|3185.11
21:16:52|3185.17
21:16:52|3185.16
21:16:53|3184.93
21:16:54|3184.93
21:16:55|3184.85
21:16:56|3184.84
21:16:57|3184.8
21:16:58|3184.8
21:16:59|3184.8
21:17:00|3185.32
21:17:01|3185.48
21:17:02|3185.48
21:17:03|3185.52
21:17:04|3185.63
21:17:05|3186.33
21:17:06|3186.32
21:17:07|3187.28
21:17:08|3187.08
21:17:10|3186.2
21:17:10|3186.18
21:17:11|3186.11
21:17:12|3186.48
21:17:14|3186.54
21:17:14|3186.54
21:17:15|3185.96
21:17:16|3185.1
21:17:17|3185.38
21:17:19|3185.22
21:17:21|3185.38
21:17:21|3185.37
21:17:23|3185.24
21:17:24|3185.32
21:17:25|3185.32
21:17:26|3185.05
21:17:27|3184.87
21:17:28|3185.
21:17:29|3185.
21:17:30|3185.24
21:17:31|3185.17
21:17:32|3185.17
21:17:33|3185.18
21:17:34|3185.18
21:17:35|3184.92
21:17:36|3184.93
21:17:37|3185.
21:17:38|3184.99
21:17:39|3184.99
21:17:40|3184.98
21:17:41|3184.68
21:17:42|3185.06
21:17:43|3185.07
21:17:44|3185.18
21:17:45|3185.18
21:17:46|3185.18
21:17:47|3185.08
21:17:48|3185.
21:17:49|3184.93
21:17:50|3184.93
21:17:51|3184.71
21:17:52|3184.7
21:17:53|3184.7
21:17:54|3184.69
21:17:55|3184.7
21:17:56|3184.71
21:17:57|3184.71
21:17:58|3184.7
21:18:00|3184.7
21:18:01|3184.71
21:18:01|3184.71
21:18:02|3184.92
21:18:04|3184.93
21:18:05|3185.84
21:18:05|3184.98
21:18:06|3184.94
21:18:08|3184.94
21:18:08|3184.93
21:18:10|3184.93
21:18:11|3184.93
21:18:11|3185.18
21:18:13|3185.66
21:18:13|3186.54
21:18:15|3185.33
21:18:16|3185.03
21:18:18|3184.7
21:18:19|3185.26
21:18:20|3185.9
21:18:21|3185.71
21:18:21|3185.3
21:18:23|3185.55
21:18:23|3185.58
21:18:25|3185.32
21:18:25|3185.32
21:18:26|3185.71
21:18:29|3185.71
21:18:29|3185.71
21:18:30|3185.71
21:18:32|3186.4
21:18:33|3186.55
21:18:34|3186.73
21:18:35|3186.72
21:18:36|3186.73
21:18:37|3186.92
21:18:38|3186.86
21:18:39|3186.77
21:18:40|3186.72
21:18:41|3186.72
21:18:42|3186.73
21:18:43|3186.73
21:18:44|3186.73
21:18:45|3186.78
21:18:46|3186.77
21:18:48|3186.77
21:18:49|3186.72
21:18:49|3186.72
21:18:50|3186.73
21:18:52|3186.69
21:18:53|3186.7
21:18:54|3186.69
21:18:55|3186.69
21:18:55|3186.69
21:18:57|3186.7
21:18:58|3186.7
21:18:59|3187.53
21:18:59|3187.91
21:19:00|3187.92
21:19:03|3188.34
21:19:03|3188.4
21:19:04|3188.4
21:19:05|3188.05
21:19:07|3188.06
21:19:07|3188.06
21:19:08|3188.06
21:19:09|3188.72
21:19:10|3188.72
21:19:12|3188.72
21:19:12|3188.72
21:19:14|3188.4
21:19:16|3188.74
21:19:16|3188.43
21:19:17|3188.82
21:19:19|3188.81
21:19:19|3188.81
21:19:21|3188.82
21:19:22|3188.82
21:19:24|3188.81
21:19:25|3188.82
21:19:26|3188.82
21:19:28|3188.09
21:19:29|3187.36
21:19:30|3187.25
21:19:30|3186.96
21:19:32|3186.96
21:19:33|3187.2
21:19:33|3187.2
21:19:34|3187.2
21:19:35|3187.2
21:19:36|3186.82
21:19:37|3186.82
21:19:39|3186.82
21:19:40|3187.17
21:19:42|3186.91
21:19:42|3186.93
21:19:43|3186.8
21:19:44|3186.8
21:19:45|3186.8
21:19:46|3186.8
21:19:47|3186.81
21:19:48|3186.81
21:19:49|3186.85
21:19:50|3186.85
21:19:51|3186.96
21:19:52|3186.96
21:19:53|3186.96
21:19:54|3186.85
21:19:55|3186.78
21:19:56|3186.23
21:19:57|3186.01
21:19:58|3186.01
21:19:59|3186.01
21:20:00|3186.01
21:20:01|3185.74
21:20:02|3185.63
21:20:03|3185.63
21:20:04|3185.59
21:20:05|3185.58
21:20:06|3185.46
21:20:08|3185.38
21:20:08|3185.39
21:20:09|3185.62
21:20:10|3185.63
21:20:12|3186.42
21:20:14|3186.91
21:20:15|3188.08
21:20:16|3188.23
21:20:17|3188.24
21:20:18|3187.86
21:20:19|3186.86
21:20:21|3187.15
21:20:21|3186.99
21:20:22|3186.99
21:20:23|3186.28
21:20:24|3186.77
21:20:25|3186.77
21:20:26|3186.77
21:20:27|3186.77
21:20:28|3186.77
21:20:29|3187.2
21:20:30|3187.25
21:20:31|3187.85
21:20:33|3187.86
21:20:33|3187.86
21:20:34|3187.85
21:20:35|3187.85
21:20:36|3187.85
21:20:38|3187.85
21:20:38|3187.85
21:20:39|3187.85
21:20:40|3187.86
21:20:41|3187.86
21:20:42|3187.85
21:20:43|3187.86
21:20:45|3187.86
21:20:47|3187.86
21:20:47|3187.86
21:20:48|3187.86
21:20:49|3187.86
21:20:50|3187.86
21:20:51|3187.86
21:20:52|3188.28
21:20:53|3188.55
21:20:54|3188.54
21:20:55|3188.55
21:20:56|3188.55
21:20:57|3188.55
21:20:58|3188.55
21:20:59|3188.5
21:21:00|3188.49
21:21:01|3188.81
21:21:02|3188.81
21:21:03|3188.82
21:21:04|3188.81
21:21:05|3188.81
21:21:06|3188.33
21:21:07|3188.09
21:21:08|3188.04
21:21:09|3187.88
21:21:10|3187.88
21:21:11|3187.25
21:21:12|3186.88
21:21:13|3186.04
21:21:14|3185.88
21:21:15|3185.87
21:21:16|3185.87
21:21:17|3185.87
21:21:18|3185.87
21:21:19|3185.87
21:21:20|3185.88
21:21:22|3185.84
21:21:23|3185.84
21:21:24|3185.83
21:21:25|3185.83
21:21:26|3185.75
21:21:27|3185.75
21:21:29|3185.74
21:21:30|3185.75
21:21:31|3185.75
21:21:32|3185.75
21:21:33|3185.75
21:21:34|3185.75
21:21:35|3185.75
21:21:37|3186.12
21:21:37|3185.92
21:21:38|3185.92
21:21:39|3185.27
21:21:40|3184.99
21:21:42|3184.93
21:21:42|3184.93
21:21:43|3184.92
21:21:45|3184.93
21:21:45|3185.32
21:21:46|3184.97
21:21:48|3184.98
21:21:48|3185.08
21:21:50|3185.08
21:21:50|3184.98
21:21:52|3184.97
21:21:53|3184.98
21:21:53|3184.98
21:21:54|3185.32
21:21:55|3185.32
21:21:57|3185.32
21:21:57|3185.31
21:21:58|3185.32
21:21:59|3185.32
21:22:00|3185.32
21:22:01|3185.32
21:22:02|3185.32
21:22:04|3185.32
21:22:05|3185.32
21:22:06|3185.32
21:22:06|3185.32
21:22:07|3186.35
21:22:09|3186.2
21:22:10|3186.19
21:22:10|3186.19
21:22:11|3186.19
21:22:12|3186.19
21:22:13|3185.22
21:22:14|3185.
21:22:16|3184.82
21:22:18|3184.5
21:22:19|3184.5
21:22:20|3184.5
21:22:21|3184.65
21:22:22|3184.49
21:22:24|3184.47
21:22:25|3184.47
21:22:26|3184.47
21:22:27|3184.6
21:22:28|3184.6
21:22:29|3184.69
21:22:30|3184.08
21:22:31|3184.01
21:22:32|3183.58
21:22:33|3183.
21:22:34|3182.71
21:22:35|3182.71
21:22:36|3182.21
21:22:37|3182.05
21:22:38|3182.11
21:22:40|3182.96
21:22:41|3182.95
21:22:42|3182.34
21:22:43|3182.34
21:22:44|3182.62
21:22:45|3182.64
21:22:46|3182.96
21:22:47|3183.
21:22:48|3183.01
21:22:49|3183.
21:22:50|3183.
21:22:51|3183.
21:22:52|3183.
21:22:53|3183.01
21:22:54|3183.55
21:22:55|3184.05
21:22:56|3183.96
21:22:57|3184.48
21:22:58|3184.59
21:22:59|3184.59
21:23:00|3184.24
21:23:01|3183.55
21:23:02|3183.54
21:23:03|3183.27
21:23:04|3183.27
21:23:05|3183.27
21:23:06|3183.55
21:23:08|3184.55
21:23:08|3184.58
21:23:09|3184.58
21:23:11|3184.87
21:23:11|3184.99
21:23:13|3185.
21:23:13|3184.96
21:23:15|3184.74
21:23:15|3184.25
21:23:16|3184.51
21:23:17|3184.05
21:23:18|3184.05
21:23:19|3184.05
21:23:22|3184.06
21:23:23|3184.06
21:23:24|3184.05
21:23:25|3183.8
21:23:26|3183.27
21:23:27|3183.26
21:23:29|3183.67
21:23:31|3183.42
21:23:31|3183.43
21:23:33|3183.42
21:23:35|3183.08
21:23:35|3183.06
21:23:37|3183.06
21:23:38|3182.78
21:23:39|3182.76
21:23:40|3183.06
21:23:41|3183.24
21:23:42|3182.92
21:23:43|3183.
21:23:44|3182.18
21:23:45|3182.09
21:23:46|3182.08
21:23:47|3182.06
21:23:48|3182.
21:23:49|3182.
21:23:50|3182.01
21:23:51|3182.66
21:23:52|3182.46
21:23:53|3182.33
21:23:54|3182.38
21:23:55|3182.56
21:23:56|3182.33
21:23:57|3182.34
21:23:58|3182.92
21:23:59|3182.92
21:24:00|3182.91
21:24:01|3182.55
21:24:02|3182.66
21:24:03|3182.68
21:24:04|3182.68
21:24:05|3182.67
21:24:06|3182.67
21:24:07|3182.67
21:24:08|3182.92
21:24:09|3182.92
21:24:10|3182.96
21:24:11|3183.66
21:24:12|3183.66
21:24:13|3183.67
21:24:14|3183.67
21:24:15|3183.67
21:24:16|3183.89
21:24:17|3183.89
21:24:18|3183.34
21:24:19|3183.34
21:24:20|3183.34
21:24:22|3183.16
21:24:23|3183.16
21:24:25|3183.17
21:24:26|3183.34
21:24:26|3183.35
21:24:27|3183.35
21:24:30|3182.93
21:24:30|3182.93
21:24:31|3182.93
21:24:33|3182.93
21:24:35|3182.51
21:24:35|3182.52
21:24:37|3182.41
21:24:38|3182.4
21:24:38|3182.29
21:24:40|3182.28
21:24:40|3182.28
21:24:41|3182.29
21:24:43|3182.28
21:24:44|3182.28
21:24:44|3182.28
21:24:46|3182.29
21:24:46|3182.28
21:24:47|3182.28
21:24:49|3182.28
21:24:50|3182.28
21:24:51|3182.28
21:24:52|3182.16
21:24:52|3182.16
21:24:54|3182.14
21:24:55|3182.14
21:24:55|3182.14
21:24:57|3182.14
21:24:59|3182.13
21:24:59|3182.13
21:25:00|3182.15
21:25:02|3182.66
21:25:02|3182.11
21:25:03|3183.16
21:25:05|3183.34
21:25:05|3183.34
21:25:06|3183.35
21:25:07|3183.34
21:25:10|3183.35
21:25:10|3183.35
21:25:11|3183.35
21:25:12|3183.35
21:25:13|3183.35
21:25:14|3183.36
21:25:15|3183.75
21:25:16|3183.75
21:25:17|3183.75
21:25:18|3183.75
21:25:19|3183.75
21:25:20|3183.89
21:25:21|3183.89
21:25:22|3183.89
21:25:23|3183.75
21:25:24|3183.68
21:25:25|3183.68
21:25:26|3183.75
21:25:28|3183.72
21:25:29|3183.74
21:25:30|3183.73
21:25:31|3183.9
21:25:32|3183.9
21:25:33|3184.05
21:25:34|3184.23
21:25:35|3184.23
21:25:36|3184.35
21:25:37|3184.35
21:25:38|3184.34
21:25:39|3184.34
21:25:40|3184.34
21:25:41|3184.35
21:25:42|3184.35
21:25:43|3184.73
21:25:44|3184.77
21:25:45|3184.77
21:25:46|3184.96
21:25:47|3184.94
21:25:48|3184.64
21:25:50|3184.64
21:25:51|3184.64
21:25:51|3184.72
21:25:53|3185.16
21:25:54|3185.34
21:25:55|3185.42
21:25:55|3185.6
21:25:56|3186.
21:25:57|3186.
21:25:58|3186.
21:26:00|3186.01
21:26:01|3186.01
21:26:02|3186.
21:26:03|3186.01
21:26:03|3186.01
21:26:05|3186.01
21:26:05|3186.
21:26:06|3186.
21:26:07|3186.01
21:26:08|3185.92
21:26:10|3186.
21:26:11|3186.
21:26:12|3186.
21:26:13|3186.
21:26:14|3186.
21:26:15|3185.99
21:26:15|3185.99
21:26:16|3186.
21:26:17|3185.99
21:26:18|3186.
21:26:19|3185.99
21:26:21|3186.
21:26:22|3186.
21:26:24|3185.3
21:26:24|3185.04
21:26:27|3185.05
21:26:28|3185.05
21:26:29|3185.05
21:26:29|3185.04
21:26:31|3185.05
21:26:31|3185.06
21:26:32|3185.06
21:26:35|3185.06
21:26:35|3185.07
21:26:37|3185.07
21:26:38|3185.07
21:26:39|3185.07
21:26:40|3185.07
21:26:41|3185.07
21:26:42|3185.07
21:26:43|3185.07
21:26:44|3185.07
21:26:45|3185.07
21:26:47|3185.08
21:26:48|3185.08
21:26:49|3185.07
21:26:50|3185.08
21:26:51|3185.08
21:26:52|3185.3
21:26:53|3185.3
21:26:54|3185.3
21:26:55|3185.31
21:26:56|3185.27
21:26:57|3184.45
21:26:58|3184.37
21:26:59|3184.36
21:27:00|3184.
21:27:01|3183.19
21:27:02|3183.18
21:27:03|3182.91
21:27:04|3182.91
21:27:05|3182.9
21:27:06|3182.91
21:27:07|3183.44
21:27:08|3183.44
21:27:09|3183.44
21:27:10|3183.43
21:27:11|3183.73
21:27:12|3183.73
21:27:13|3183.99
21:27:14|3184.
21:27:15|3184.
21:27:16|3183.99
21:27:17|3183.99
21:27:18|3184.01
21:27:19|3184.23
21:27:20|3184.
21:27:21|3183.82
21:27:22|3183.57
21:27:23|3183.51
21:27:24|3183.5
21:27:26|3183.51
21:27:28|3183.51
21:27:29|3183.71
21:27:31|3183.72
21:27:32|3184.
21:27:33|3184.
21:27:34|3183.99
21:27:35|3183.99
21:27:36|3184.
21:27:37|3184.
21:27:38|3183.99
21:27:39|3184.
21:27:41|3184.
21:27:41|3184.
21:27:43|3183.55
21:27:44|3183.74
21:27:45|3183.72
21:27:46|3183.73
21:27:47|3183.72
21:27:48|3182.2
21:27:49|3182.17
21:27:51|3182.16
21:27:51|3182.17
21:27:52|3182.16
21:27:54|3182.16
21:27:54|3182.16
21:27:56|3182.42
21:27:56|3183.05
21:27:57|3183.06
21:27:59|3183.05
21:27:59|3183.06
21:28:01|3183.05
21:28:02|3182.92
21:28:03|3182.85
21:28:04|3182.83
21:28:05|3182.67
21:28:06|3182.67
21:28:07|3182.67
21:28:08|3182.37
21:28:09|3182.37
21:28:10|3182.37
21:28:11|3182.62
21:28:12|3182.61
21:28:13|3182.3
21:28:15|3182.29
21:28:15|3181.48
21:28:16|3181.46
21:28:17|3181.46
21:28:18|3181.45
21:28:19|3181.46
21:28:21|3180.79
21:28:22|3180.75
21:28:22|3180.75
21:28:23|3180.75
21:28:24|3180.83
21:28:25|3181.29
21:28:26|3181.28
21:28:29|3179.62
21:28:30|3174.37
21:28:30|3174.44
21:28:32|3175.74
21:28:32|3176.97
21:28:34|3174.68
21:28:34|3174.89
21:28:36|3175.34
21:28:37|3176.03
21:28:38|3176.39
21:28:39|3176.4
21:28:40|3175.34
21:28:41|3174.14
21:28:42|3172.76
21:28:42|3172.68
21:28:44|3172.65
21:28:45|3172.62
21:28:46|3169.33
21:28:47|3170.05
21:28:48|3171.33
21:28:49|3170.53
21:28:50|3171.8
21:28:51|3170.12
21:28:52|3170.58
21:28:53|3169.21
21:28:54|3169.25
21:28:55|3167.92
21:28:56|3166.38
21:28:57|3168.5
21:28:58|3169.39
21:28:59|3169.97
21:29:00|3170.32
21:29:01|3170.58
21:29:02|3169.29
21:29:03|3170.16
21:29:04|3171.09
21:29:05|3171.09
21:29:06|3169.66
21:29:07|3170.01
21:29:08|3169.28
21:29:09|3169.49
21:29:10|3169.36
21:29:11|3168.51
21:29:12|3168.67
21:29:13|3168.67
21:29:14|3168.67
21:29:16|3169.48
21:29:16|3170.81
21:29:17|3171.07
21:29:19|3171.72
21:29:21|3170.19
21:29:21|3169.69
21:29:22|3168.96
21:29:23|3169.4
21:29:25|3169.55
21:29:26|3169.14
21:29:28|3170.16
21:29:28|3170.14
21:29:30|3171.33
21:29:31|3171.47
21:29:33|3170.94
21:29:34|3169.58
21:29:36|3168.74
21:29:37|3168.65
21:29:37|3168.07
21:29:38|3168.01
21:29:41|3167.25
21:29:41|3166.4
21:29:42|3166.63
21:29:43|3167.86
21:29:44|3168.87
21:29:45|3168.95
21:29:46|3168.01
21:29:47|3169.11
21:29:48|3169.58
21:29:49|3169.76
21:29:51|3169.18
21:29:52|3168.8
21:29:53|3169.75
21:29:54|3169.29
21:29:55|3169.3
21:29:56|3169.3
21:29:57|3169.29
21:29:58|3168.57
21:29:59|3168.57
21:30:00|3168.57
21:30:02|3169.54
21:30:03|3169.62
21:30:03|3169.63
21:30:06|3170.31
21:30:07|3170.62
21:30:07|3170.37
21:30:09|3170.61
21:30:10|3171.26
21:30:11|3169.41
21:30:12|3169.77
21:30:13|3170.31
21:30:14|3169.83
21:30:15|3169.89
21:30:16|3169.89
21:30:18|3170.63
21:30:19|3170.8
21:30:20|3169.31
21:30:21|3168.57
21:30:22|3168.19
21:30:22|3168.49
21:30:23|3168.21
21:30:24|3167.
21:30:26|3167.01
21:30:27|3167.01
21:30:28|3167.42
21:30:29|3166.28
21:30:30|3166.28
21:30:32|3166.61
21:30:33|3166.62
21:30:33|3166.62
21:30:34|3165.45
21:30:36|3165.46
21:30:37|3165.01
21:30:38|3166.26
21:30:39|3165.66
21:30:40|3165.76
21:30:41|3166.26
21:30:42|3166.62
21:30:43|3166.61
21:30:43|3165.75
21:30:44|3165.75
21:30:46|3165.88
21:30:46|3165.72
21:30:48|3165.62
21:30:49|3165.4
21:30:50|3165.
21:30:51|3165.02
21:30:51|3165.02
21:30:53|3165.02
21:30:53|3165.02
21:30:55|3165.25
21:30:56|3165.09
21:30:57|3165.18
21:30:57|3165.
21:30:58|3165.
21:31:00|3165.11
21:31:01|3166.23
21:31:02|3165.27
21:31:03|3164.33
21:31:04|3164.24
21:31:05|3163.94
21:31:06|3163.99
21:31:06|3163.41
21:31:07|3164.24
21:31:08|3165.01
21:31:10|3164.36
21:31:10|3164.36
21:31:11|3164.82
21:31:13|3164.49
21:31:13|3164.35
21:31:14|3164.41
21:31:16|3164.41
21:31:16|3164.42
21:31:18|3164.41
21:31:18|3164.41
21:31:20|3164.41
21:31:21|3164.9
21:31:22|3164.89
21:31:23|3165.49
21:31:24|3165.92
21:31:25|3166.26
21:31:26|3166.26
21:31:27|3166.92
21:31:28|3167.51
21:31:29|3167.65
21:31:30|3167.68
21:31:31|3167.2
21:31:33|3167.33
21:31:34|3166.08
21:31:34|3166.09
21:31:36|3166.09
21:31:37|3166.08
21:31:38|3165.16
21:31:38|3166.05
21:31:40|3165.35
21:31:41|3165.04
21:31:42|3165.05
21:31:43|3165.04
21:31:44|3165.05
21:31:45|3165.36
21:31:46|3165.34
21:31:47|3165.01
21:31:48|3165.03
21:31:49|3165.19
21:31:50|3165.18
21:31:51|3165.19
21:31:52|3165.19
21:31:53|3165.07
21:31:54|3165.19
21:31:55|3165.19
21:31:56|3165.18
21:31:57|3165.18
21:31:58|3165.18
21:31:59|3164.54
21:32:00|3165.08
21:32:01|3165.92
21:32:02|3166.81
21:32:04|3167.45
21:32:04|3167.45
21:32:05|3167.66
21:32:06|3167.66
21:32:07|3167.7
21:32:09|3167.67
21:32:10|3167.67
21:32:11|3167.67
21:32:13|3167.67
21:32:13|3168.49
21:32:14|3169.08
21:32:16|3169.2
21:32:17|3168.1
21:32:19|3168.16
21:32:19|3167.83
21:32:20|3167.53
21:32:21|3167.82
21:32:22|3167.83
21:32:23|3168.73
21:32:24|3169.01
21:32:25|3169.06
21:32:26|3169.23
21:32:27|3169.35
21:32:29|3169.88
21:32:29|3169.35
21:32:32|3169.35
21:32:33|3169.36
21:32:34|3169.34
21:32:35|3169.26
21:32:36|3169.36
21:32:37|3169.36
21:32:38|3169.36
21:32:39|3169.36
21:32:40|3170.
21:32:41|3170.34
21:32:42|3170.47
21:32:43|3170.22
21:32:44|3170.39
21:32:45|3170.36
21:32:46|3169.76
21:32:47|3169.93
21:32:48|3169.93
21:32:49|3169.78
21:32:51|3169.78
21:32:51|3169.78
21:32:52|3169.77
21:32:53|3169.77
21:32:54|3169.35
21:32:56|3168.37
21:32:56|3169.1
21:32:57|3169.25
21:32:58|3169.23
21:33:00|3169.23
21:33:01|3169.83
21:33:01|3170.34
21:33:03|3170.35
21:33:03|3170.35
21:33:05|3170.43
21:33:06|3170.59
21:33:06|3170.59
21:33:08|3170.38
21:33:08|3170.38
21:33:10|3170.37
21:33:10|3170.37
21:33:11|3170.36
21:33:13|3170.38
21:33:13|3170.38
21:33:16|3170.38
21:33:16|3170.38
21:33:17|3170.38
21:33:18|3170.37
21:33:19|3170.38
21:33:20|3170.38
21:33:21|3168.84
21:33:22|3168.84
21:33:23|3168.01
21:33:24|3168.01
21:33:25|3168.01
21:33:26|3168.2
21:33:27|3168.45
21:33:28|3168.83
21:33:30|3168.84
21:33:31|3169.25
21:33:32|3169.45
21:33:33|3169.45
21:33:34|3169.6
21:33:35|3169.61
21:33:37|3169.75
21:33:39|3169.75
21:33:39|3169.75
21:33:40|3169.76
21:33:41|3169.76
21:33:42|3168.83
21:33:44|3168.38
21:33:45|3168.41
21:33:46|3168.42
21:33:47|3168.39
21:33:48|3168.39
21:33:49|3168.39
21:33:50|3167.92
21:33:51|3168.01
21:33:52|3168.01
21:33:53|3167.07
21:33:55|3167.08
21:33:56|3167.23
21:33:57|3167.22
21:33:59|3167.
21:34:00|3167.22
21:34:01|3168.31
21:34:01|3168.12
21:34:02|3168.32
21:34:04|3168.31
21:34:05|3168.28
21:34:07|3168.32
21:34:07|3169.08
21:34:08|3169.09
21:34:09|3169.09
21:34:10|3169.09
21:34:12|3169.38
21:34:12|3169.09
21:34:13|3169.08
21:34:14|3169.09
21:34:15|3169.09
21:34:17|3169.09
21:34:17|3169.09
21:34:18|3169.28
21:34:19|3169.51
21:34:21|3170.
21:34:21|3170.
21:34:23|3170.
21:34:23|3169.99
21:34:24|3169.96
21:34:25|3169.96
21:34:27|3168.01
21:34:27|3168.27
21:34:28|3168.26
21:34:30|3168.32
21:34:31|3168.32
21:34:32|3168.21
21:34:33|3167.41
21:34:34|3166.85
21:34:35|3166.85
21:34:36|3166.84
21:34:37|3166.85
21:34:38|3166.84
21:34:39|3166.82
21:34:40|3166.83
21:34:41|3166.01
21:34:43|3166.01
21:34:43|3166.
21:34:44|3165.93
21:34:46|3165.92
21:34:48|3165.91
21:34:48|3165.9
21:34:50|3165.93
21:34:51|3166.27
21:34:53|3166.05
21:34:55|3166.04
21:34:55|3165.75
21:34:56|3165.76
21:34:57|3165.75
21:34:58|3165.76
21:35:00|3165.76
21:35:00|3166.1
21:35:02|3165.76
21:35:03|3166.83
21:35:04|3166.83
21:35:05|3165.43
21:35:06|3165.4
21:35:07|3165.2
21:35:09|3165.2
21:35:09|3165.04
21:35:11|3165.19
21:35:12|3165.09
21:35:13|3165.12
21:35:14|3165.2
21:35:14|3166.37
21:35:16|3165.95
21:35:18|3165.95
21:35:19|3165.68
21:35:19|3165.67
21:35:20|3165.2
21:35:21|3165.2
21:35:22|3164.93
21:35:23|3164.35
21:35:25|3164.35
21:35:25|3164.35
21:35:26|3163.71
21:35:27|3163.73
21:35:28|3163.71
21:35:29|3163.78
21:35:31|3163.71
21:35:32|3163.72
21:35:33|3164.99
21:35:33|3165.31
21:35:35|3165.31
21:35:36|3165.31
21:35:37|3165.32
21:35:38|3165.31
21:35:39|3165.31
21:35:40|3165.32
21:35:41|3165.32
21:35:42|3165.32
21:35:43|3165.32
21:35:45|3165.94
21:35:45|3166.02
21:35:46|3165.72
21:35:48|3165.7
21:35:48|3165.7
21:35:49|3165.7
21:35:51|3166.62
21:35:51|3166.08
21:35:52|3165.94
21:35:54|3166.08
21:35:54|3166.08
21:35:56|3166.66
21:35:56|3165.71
21:35:57|3165.36
21:35:59|3166.04
21:36:00|3166.24
21:36:00|3166.25
21:36:01|3166.14
21:36:02|3166.11
21:36:03|3164.55
21:36:04|3164.44
21:36:05|3164.63
21:36:06|3164.41
21:36:07|3164.63
21:36:09|3165.63
21:36:10|3165.87
21:36:11|3166.13
21:36:12|3165.94
21:36:12|3165.94
21:36:14|3165.94
21:36:14|3166.54
21:36:15|3166.83
21:36:17|3167.13
21:36:18|3167.84
21:36:20|3167.41
21:36:20|3167.69
21:36:21|3167.69
21:36:22|3167.91
21:36:23|3167.91
21:36:25|3167.92
21:36:25|3168.62
21:36:27|3169.08
21:36:27|3169.74
21:36:30|3168.01
21:36:31|3168.13
21:36:31|3168.01
21:36:32|3168.01
21:36:35|3168.01
21:36:35|3168.
21:36:36|3168.
21:36:37|3168.03
21:36:38|3168.4
21:36:39|3168.7
21:36:40|3168.71
21:36:42|3168.73
21:36:43|3168.73
21:36:43|3168.73
21:36:44|3169.28
21:36:45|3169.29
21:36:47|3169.29
21:36:47|3169.99
21:36:48|3169.51
21:36:49|3168.74
21:36:50|3168.74
21:36:51|3168.74
21:36:52|3168.87
21:36:53|3168.86
21:36:54|3169.35
21:36:55|3169.35
21:36:56|3169.74
21:36:57|3169.99
21:36:58|3170.
21:36:59|3170.37
21:37:00|3170.38
21:37:01|3170.38
21:37:02|3170.38
21:37:04|3170.38
21:37:05|3170.38
21:37:06|3170.37
21:37:07|3170.38
21:37:08|3170.38
21:37:09|3169.3
21:37:10|3169.63
21:37:11|3169.32
21:37:12|3169.01
21:37:13|3168.73
21:37:14|3168.37
21:37:15|3168.53
21:37:16|3168.57
21:37:17|3168.57
21:37:18|3168.58
21:37:19|3169.1
21:37:20|3169.1
21:37:21|3169.07
21:37:22|3167.79
21:37:23|3168.27
21:37:24|3167.99
21:37:25|3168.31
21:37:26|3168.28
21:37:28|3168.07
21:37:29|3168.27
21:37:30|3168.27
21:37:31|3168.6
21:37:32|3168.9
21:37:33|3168.86
21:37:34|3168.71
21:37:35|3168.97
21:37:36|3168.96
21:37:37|3168.94
21:37:38|3168.94
21:37:39|3169.05
21:37:40|3168.98
21:37:41|3168.76
21:37:43|3168.99
21:37:43|3169.06
21:37:45|3169.06
21:37:46|3169.07
21:37:47|3169.07
21:37:48|3169.42
21:37:49|3169.53
21:37:50|3169.53
21:37:51|3169.53
21:37:52|3169.52
21:37:53|3169.53
21:37:54|3169.35
21:37:55|3167.55
21:37:57|3166.95
21:37:57|3166.39
21:37:59|3166.75
21:37:59|3166.75
21:38:00|3166.
21:38:01|3166.01
21:38:02|3165.95
21:38:04|3165.94
21:38:05|3165.95
21:38:06|3165.95
21:38:07|3165.95
21:38:08|3166.92
21:38:08|3167.39
21:38:09|3167.08
21:38:11|3167.07
21:38:11|3166.31
21:38:12|3166.3
21:38:13|3166.31
21:38:14|3166.31
21:38:15|3165.47
21:38:17|3165.45
21:38:18|3165.54
21:38:18|3165.43
21:38:19|3165.01
21:38:20|3165.01
21:38:22|3165.01
21:38:23|3165.01
21:38:24|3165.48
21:38:25|3165.28
21:38:26|3165.19
21:38:27|3164.63
21:38:28|3164.36
21:38:29|3164.36
21:38:30|3164.36
21:38:31|3164.36
21:38:31|3164.4
21:38:33|3164.39
21:38:34|3164.34
21:38:36|3164.34
21:38:37|3164.08
21:38:38|3164.62
21:38:39|3164.21
21:38:40|3164.52
21:38:40|3164.52
21:38:41|3163.57
21:38:43|3163.35
21:38:43|3163.36
21:38:45|3163.01
21:38:46|3164.19
21:38:47|3164.44
21:38:47|3164.92
21:38:49|3164.5
21:38:50|3164.69
21:38:51|3164.68
21:38:53|3164.4
21:38:54|3164.32
21:38:55|3164.32
21:38:56|3164.33
21:38:57|3164.32
21:38:58|3164.32
21:38:59|3164.04
21:39:00|3164.32
21:39:01|3164.27
21:39:02|3164.33
21:39:03|3165.26
21:39:04|3165.25
21:39:05|3165.04
21:39:06|3164.66
21:39:07|3164.66
21:39:08|3165.32
21:39:09|3165.91
21:39:10|3165.92
21:39:11|3165.92
21:39:12|3165.91
21:39:13|3166.31
21:39:14|3166.91
21:39:16|3166.31
21:39:17|3165.32
21:39:17|3165.14
21:39:18|3165.36
21:39:20|3165.44
21:39:20|3165.44
21:39:21|3165.03
21:39:22|3165.03
21:39:24|3165.21
21:39:24|3165.21
21:39:26|3165.21
21:39:27|3165.34
21:39:27|3165.34
21:39:28|3165.34
21:39:29|3165.98
21:39:31|3165.79
21:39:32|3164.66
21:39:34|3165.09
21:39:35|3164.96
21:39:35|3164.96
21:39:36|3164.2
21:39:39|3164.2
21:39:40|3164.17
21:39:41|3164.01
21:39:42|3164.01
21:39:44|3164.
21:39:44|3164.2
21:39:46|3164.34
21:39:47|3164.34
21:39:47|3163.89
21:39:49|3163.81
21:39:49|3163.34
21:39:51|3163.65
21:39:51|3163.35
21:39:52|3163.35
21:39:53|3163.34
21:39:54|3163.35
21:39:57|3163.01
21:39:57|3161.64
21:39:58|3161.29
21:39:59|3161.01
21:40:01|3160.53
21:40:01|3159.15
21:40:02|3159.33
21:40:05|3159.9
21:40:05|3158.31
21:40:07|3159.51
21:40:08|3159.76
21:40:09|3158.82
21:40:10|3158.32
21:40:12|3159.42
21:40:13|3158.18
21:40:15|3158.01
21:40:15|3157.36
21:40:16|3158.23
21:40:17|3159.03
21:40:18|3159.4
21:40:19|3159.55
21:40:20|3158.45
21:40:21|3157.64
21:40:22|3157.33
21:40:23|3157.76
21:40:24|3158.04
21:40:25|3158.13
21:40:26|3158.98
21:40:27|3158.98
21:40:28|3157.43
21:40:29|3157.33
21:40:31|3158.
21:40:31|3158.
21:40:33|3157.67
21:40:35|3159.42
21:40:36|3159.27
21:40:37|3158.9
21:40:38|3158.91
21:40:39|3158.67
21:40:40|3159.27
21:40:41|3159.52
21:40:43|3159.61
21:40:44|3159.61
21:40:44|3159.86
21:40:46|3160.
21:40:47|3160.
21:40:47|3160.
21:40:48|3159.44
21:40:49|3159.43
21:40:50|3159.7
21:40:51|3159.6
21:40:52|3159.6
21:40:54|3159.61
21:40:55|3158.89
21:40:56|3158.29
21:40:58|3158.65
21:40:58|3158.73
21:41:00|3158.
21:41:01|3158.
21:41:02|3159.04
21:41:02|3159.25
21:41:04|3159.59
21:41:05|3159.59
21:41:06|3159.79
21:41:07|3159.79
21:41:08|3159.74
21:41:08|3158.83
21:41:09|3159.16
21:41:10|3159.49
21:41:11|3160.
21:41:13|3160.64
21:41:14|3160.65
21:41:15|3161.25
21:41:15|3161.25
21:41:17|3161.24
21:41:18|3160.97
21:41:19|3160.97
21:41:20|3160.96
21:41:21|3160.97
21:41:23|3160.96
21:41:23|3159.91
21:41:24|3158.82
21:41:25|3158.81
21:41:26|3158.81
21:41:27|3158.32
21:41:29|3158.39
21:41:29|3158.54
21:41:30|3158.42
21:41:31|3158.33
21:41:32|3158.71
21:41:33|3158.71
21:41:34|3158.7
21:41:35|3158.71
21:41:37|3158.7
21:41:38|3158.7
21:41:39|3158.31
21:41:40|3158.3
21:41:41|3158.3
21:41:42|3158.4
21:41:43|3159.07
21:41:43|3159.46
21:41:44|3159.43
21:41:45|3159.43
21:41:47|3159.43
21:41:47|3159.43
21:41:49|3159.43
21:41:49|3159.44
21:41:52|3159.82
21:41:52|3160.64
21:41:54|3160.39
21:41:54|3160.46
21:41:55|3160.82
21:41:57|3160.82
21:41:57|3160.97
21:41:58|3160.96
21:42:00|3161.48
21:42:01|3160.77
21:42:02|3160.77
21:42:03|3161.24
21:42:04|3161.48
21:42:04|3161.54
21:42:06|3161.48
21:42:07|3161.59
21:42:08|3161.76
21:42:09|3161.73
21:42:10|3161.82
21:42:11|3163.51
21:42:12|3163.93
21:42:13|3163.
21:42:14|3163.
21:42:15|3162.65
21:42:16|3161.99
21:42:17|3161.73
21:42:18|3160.34
21:42:19|3160.34
21:42:20|3160.34
21:42:21|3159.44
21:42:22|3158.9
21:42:23|3158.89
21:42:25|3159.44
21:42:26|3159.49
21:42:27|3159.49
21:42:28|3160.32
21:42:29|3160.13
21:42:30|3160.79
21:42:31|3160.94
21:42:32|3160.34
21:42:33|3160.21
21:42:34|3160.
21:42:35|3159.96
21:42:36|3160.32
21:42:37|3160.32
21:42:38|3159.61
21:42:39|3160.3
21:42:41|3160.3
21:42:41|3160.3
21:42:42|3161.2
21:42:44|3161.46
21:42:45|3160.74
21:42:46|3159.96
21:42:47|3159.96
21:42:48|3159.96
21:42:49|3160.35
21:42:50|3160.36
21:42:51|3160.73
21:42:52|3160.01
21:42:53|3159.76
21:42:54|3159.41
21:42:55|3158.01
21:42:56|3158.14
21:42:57|3158.39
21:42:58|3157.8
21:42:59|3157.85
21:43:00|3157.85
21:43:01|3158.45
21:43:02|3158.45
21:43:03|3158.81
21:43:05|3158.1
21:43:06|3157.8
21:43:07|3158.46
21:43:08|3158.08
21:43:09|3157.35
21:43:10|3158.14
21:43:11|3158.66
21:43:12|3159.21
21:43:13|3159.99
21:43:14|3159.83
21:43:15|3159.78
21:43:16|3159.34
21:43:17|3159.03
21:43:18|3158.66
21:43:19|3159.04
21:43:20|3158.87
21:43:21|3158.83
21:43:22|3158.01
21:43:23|3157.55
21:43:24|3157.72
21:43:25|3158.4
21:43:26|3158.26
21:43:27|3158.26
21:43:28|3158.8
21:43:29|3159.08
21:43:30|3159.13
21:43:31|3159.31
21:43:32|3158.46
21:43:33|3158.17
21:43:34|3158.18
21:43:35|3158.01
21:43:36|3158.14
21:43:37|3158.17
21:43:38|3158.43
21:43:39|3157.01
21:43:40|3157.01
21:43:42|3157.01
21:43:42|3157.26
21:43:44|3157.25
21:43:45|3157.68
21:43:47|3157.6
21:43:47|3157.01
21:43:48|3157.
21:43:49|3156.79
21:43:50|3157.21
21:43:51|3157.21
21:43:52|3157.06
21:43:53|3156.34
21:43:54|3156.35
21:43:55|3156.8
21:43:56|3156.8
21:43:57|3156.79
21:43:58|3156.79
21:43:59|3156.43
21:44:00|3156.16
21:44:01|3156.
21:44:02|3156.01
21:44:03|3156.01
21:44:04|3156.42
21:44:05|3156.43
21:44:06|3156.42
21:44:08|3156.01
21:44:08|3155.72
21:44:09|3155.72
21:44:10|3155.13
21:44:11|3155.12
21:44:12|3154.38
21:44:14|3154.07
21:44:14|3153.72
21:44:16|3154.91
21:44:17|3155.86
21:44:17|3156.01
21:44:20|3156.41
21:44:20|3156.41
21:44:22|3156.76
21:44:23|3156.75
21:44:24|3156.75
21:44:25|3155.55
21:44:26|3155.61
21:44:27|3156.04
21:44:28|3156.42
21:44:29|3157.29
21:44:30|3157.79
21:44:31|3158.91
21:44:32|3158.6
21:44:33|3159.82
21:44:34|3159.82
21:44:35|3158.6
21:44:36|3159.03
21:44:37|3157.42
21:44:38|3157.25
21:44:39|3157.61
21:44:40|3157.65
21:44:42|3157.44
21:44:42|3157.45
21:44:43|3158.01
21:44:44|3158.01
21:44:45|3158.35
21:44:47|3158.34
21:44:48|3157.78
21:44:49|3156.74
21:44:50|3156.74
21:44:51|3156.74
21:44:52|3156.75
21:44:53|3156.75
21:44:54|3156.75
21:44:55|3156.74
21:44:56|3156.75
21:44:57|3156.74
21:44:58|3156.99
21:44:59|3157.53
21:45:00|3157.54
21:45:01|3157.9
21:45:02|3158.29
21:45:03|3157.85
21:45:04|3157.65
21:45:05|3157.89
21:45:07|3158.35
21:45:08|3158.99
21:45:09|3159.32
21:45:10|3159.81
21:45:12|3160.33
21:45:13|3160.62
21:45:13|3160.96
21:45:14|3161.62
21:45:15|3161.88
21:45:17|3161.88
21:45:17|3162.15
21:45:18|3162.68
21:45:20|3162.51
21:45:20|3162.68
21:45:23|3162.73
21:45:23|3162.65
21:45:24|3162.73
21:45:25|3162.98
21:45:26|3162.78
21:45:27|3163.04
21:45:28|3162.99
21:45:29|3163.
21:45:30|3163.19
21:45:31|3162.85
21:45:32|3161.62
21:45:33|3161.62
21:45:35|3161.62
21:45:36|3161.62
21:45:36|3161.62
21:45:37|3161.17
21:45:38|3160.47
21:45:39|3160.8
21:45:41|3160.45
21:45:42|3159.81
21:45:44|3160.04
21:45:45|3160.11
21:45:45|3160.1
21:45:47|3160.11
21:45:48|3160.1
21:45:49|3160.1
21:45:50|3160.1
21:45:51|3160.11
21:45:52|3160.47
21:45:53|3160.67
21:45:54|3161.23
21:45:55|3161.15
21:45:56|3161.12
21:45:57|3161.12
21:45:58|3161.12
21:45:59|3160.59
21:46:00|3160.1
21:46:01|3160.
21:46:02|3158.75
21:46:03|3158.93
21:46:04|3158.93
21:46:05|3158.93
21:46:06|3159.03
21:46:07|3158.
21:46:08|3157.39
21:46:09|3157.42
21:46:10|3157.42
21:46:11|3157.41
21:46:12|3157.42
21:46:13|3157.42
21:46:14|3157.67
21:46:15|3157.67
21:46:16|3158.59
21:46:17|3158.48
21:46:18|3158.47
21:46:19|3158.48
21:46:20|3160.01
21:46:20|3159.8
21:46:22|3159.31
21:46:23|3158.86
21:46:23|3158.46
21:46:25|3158.49
21:46:26|3158.43
21:46:28|3158.87
21:46:28|3159.32
21:46:30|3159.96
21:46:30|3160.09
21:46:31|3160.1
21:46:32|3160.09
21:46:33|3160.31
21:46:34|3160.55
21:46:36|3160.88
21:46:36|3160.55
21:46:37|3159.65
21:46:38|3159.13
21:46:39|3158.87
21:46:40|3158.93
21:46:41|3158.17
21:46:42|3158.17
21:46:44|3158.16
21:46:46|3158.07
21:46:46|3158.04
21:46:47|3158.01
21:46:48|3157.42
21:46:50|3157.24
21:46:50|3157.24
21:46:51|3157.24
21:46:52|3157.24
21:46:53|3157.
21:46:54|3156.53
21:46:55|3156.82
21:46:56|3156.68
21:46:57|3156.68
21:46:59|3156.68
21:46:59|3156.99
21:47:01|3156.99
21:47:02|3156.76
21:47:02|3156.2
21:47:03|3155.79
21:47:05|3155.79
21:47:05|3155.79
21:47:06|3156.53
21:47:08|3156.68
21:47:08|3156.68
21:47:10|3156.87
21:47:10|3157.08
21:47:11|3157.55
21:47:12|3157.55
21:47:13|3157.55
21:47:14|3157.52
21:47:15|3157.25
21:47:16|3157.09
21:47:17|3157.07
21:47:18|3156.57
21:47:20|3156.02
21:47:20|3156.
21:47:21|3156.01
21:47:22|3156.01
21:47:24|3155.63
21:47:24|3155.27
21:47:25|3154.84
21:47:26|3154.01
21:47:28|3154.26
21:47:29|3154.96
21:47:29|3154.72
21:47:30|3154.73
21:47:32|3154.72
21:47:32|3154.72
21:47:34|3153.89
21:47:34|3154.15
21:47:35|3154.1
21:47:37|3154.15
21:47:37|3153.77
21:47:38|3154.02
21:47:39|3153.93
21:47:40|3153.94
21:47:41|3153.94
21:47:42|3153.94
21:47:45|3154.09
21:47:46|3155.25
21:47:48|3155.26
21:47:49|3155.25
21:47:50|3155.25
21:47:51|3155.25
21:47:53|3156.7
21:47:53|3155.92
21:47:56|3156.01
21:47:56|3156.01
21:47:57|3155.56
21:47:58|3155.42
21:47:59|3155.42
21:48:00|3154.86
21:48:01|3155.17
21:48:02|3155.5
21:48:03|3155.51
21:48:04|3156.01
21:48:05|3156.16
21:48:07|3156.42
21:48:07|3156.65
21:48:09|3156.1
21:48:10|3155.72
21:48:12|3156.33
21:48:13|3156.26
21:48:14|3156.6
21:48:15|3156.26
21:48:16|3156.01
21:48:17|3156.01
21:48:18|3156.
21:48:19|3156.
21:48:20|3155.97
21:48:21|3155.97
21:48:22|3155.91
21:48:24|3155.91
21:48:25|3155.99
21:48:26|3156.67
21:48:27|3156.94
21:48:28|3157.3
21:48:29|3157.81
21:48:30|3157.96
21:48:31|3157.98
21:48:32|3157.98
21:48:33|3157.99
21:48:34|3157.99
21:48:35|3156.64
21:48:36|3156.65
21:48:37|3156.14
21:48:38|3156.11
21:48:39|3156.11
21:48:40|3156.11
21:48:42|3156.09
21:48:42|3156.09
21:48:43|3156.09
21:48:45|3156.41
21:48:47|3156.42
21:48:48|3156.75
21:48:50|3156.89
21:48:50|3156.9
21:48:51|3156.89
21:48:52|3157.11
21:48:53|3156.69
21:48:54|3156.69
21:48:55|3156.81
21:48:56|3156.81
21:48:57|3157.1
21:48:58|3157.1
21:49:00|3156.75
21:49:00|3156.93
21:49:01|3157.27
21:49:02|3157.48
21:49:03|3157.68
21:49:04|3157.98
21:49:05|3157.98
21:49:06|3158.23
21:49:07|3158.23
21:49:08|3158.23
21:49:09|3158.23
21:49:10|3158.26
21:49:11|3158.26
21:49:12|3158.56
21:49:13|3158.38
21:49:14|3158.38
21:49:15|3158.39
21:49:16|3158.71
21:49:18|3158.73
21:49:19|3158.73
21:49:20|3158.73
21:49:21|3158.73
21:49:22|3158.73
21:49:23|3158.81
21:49:24|3158.81
21:49:25|3158.82
21:49:27|3158.82
21:49:28|3158.82
21:49:29|3158.82
21:49:29|3159.
21:49:30|3159.
21:49:31|3159.
21:49:32|3158.99
21:49:35|3159.
21:49:35|3159.
21:49:36|3159.
21:49:38|3158.99
21:49:38|3158.82
21:49:39|3158.82
21:49:40|3157.56
21:49:41|3157.61
21:49:42|3157.6
21:49:44|3157.6
21:49:44|3157.6
21:49:46|3157.85
21:49:48|3158.42
21:49:50|3158.5
21:49:50|3157.86
21:49:52|3157.86
21:49:52|3157.86
21:49:54|3157.87
21:49:54|3157.7
21:49:55|3157.7
21:49:57|3157.7
21:49:58|3157.7
21:49:58|3157.59
21:50:00|3157.71
21:50:01|3157.71
21:50:01|3157.7
21:50:02|3157.71
21:50:04|3157.7
21:50:04|3157.72
21:50:05|3157.7
21:50:08|3157.7
21:50:08|3157.71
21:50:09|3156.79
21:50:10|3156.79
21:50:11|3156.04
21:50:12|3156.06
21:50:13|3155.58
21:50:15|3155.7
21:50:16|3155.72
21:50:17|3155.26
21:50:18|3153.91
21:50:19|3153.93
21:50:20|3153.96
21:50:22|3154.29
21:50:23|3154.28
21:50:24|3154.28
21:50:24|3154.29
21:50:26|3154.28
21:50:27|3154.22
21:50:28|3153.94
21:50:29|3153.27
21:50:30|3153.51
21:50:31|3153.6
21:50:32|3153.27
21:50:32|3153.26
21:50:34|3153.42
21:50:34|3153.52
21:50:36|3153.73
21:50:37|3153.43
21:50:37|3153.
21:50:39|3153.
21:50:39|3153.53
21:50:41|3153.56
21:50:41|3153.56
21:50:43|3153.24
21:50:44|3153.38
21:50:45|3153.3
21:50:45|3152.76
21:50:47|3152.63
21:50:49|3152.1
21:50:50|3152.1
21:50:51|3152.1
21:50:51|3152.96
21:50:52|3152.83
21:50:54|3152.84
21:50:54|3153.06
21:50:55|3153.15
21:50:56|3152.97
21:50:57|3152.81
21:51:00|3152.81
21:51:00|3153.38
21:51:02|3153.01
21:51:02|3153.01
21:51:04|3153.02
21:51:05|3152.64
21:51:06|3152.64
21:51:07|3152.89
21:51:08|3153.83
21:51:09|3153.84
21:51:10|3153.84
21:51:11|3153.32
21:51:13|3153.43
21:51:13|3153.46
21:51:14|3153.46
21:51:16|3153.45
21:51:17|3153.85
21:51:17|3154.64
21:51:19|3154.83
21:51:21|3154.84
21:51:21|3155.9
21:51:22|3155.93
21:51:24|3155.96
21:51:25|3155.91
21:51:25|3155.7
21:51:26|3156.08
21:51:27|3155.17
21:51:28|3155.1
21:51:29|3155.09
21:51:30|3155.15
21:51:32|3155.01
21:51:32|3154.94
21:51:34|3155.08
21:51:34|3155.09
21:51:35|3156.07
21:51:37|3156.3
21:51:38|3156.29
21:51:38|3156.27
21:51:39|3156.28
21:51:40|3156.3
21:51:42|3156.29
21:51:43|3156.98
21:51:44|3157.07
21:51:45|3157.07
21:51:46|3157.41
21:51:48|3157.45
21:51:49|3157.45
21:51:50|3157.47
21:51:52|3158.35
21:51:53|3158.54
21:51:53|3158.58
21:51:54|3158.57
21:51:55|3158.57
21:51:57|3158.95
21:51:57|3158.58
21:51:59|3158.58
21:52:00|3158.57
21:52:01|3158.58
21:52:03|3158.58
21:52:03|3157.98
21:52:04|3157.33
21:52:06|3157.59
21:52:08|3157.75
21:52:08|3157.67
21:52:09|3157.87
21:52:10|3157.74
21:52:11|3157.45
21:52:12|3157.08
21:52:13|3156.63
21:52:15|3156.42
21:52:15|3156.41
21:52:17|3155.82
21:52:17|3155.99
21:52:18|3156.27
21:52:20|3157.05
21:52:21|3156.72
21:52:22|3156.57
21:52:23|3156.57
21:52:24|3156.73
21:52:25|3157.46
21:52:26|3157.86
21:52:27|3158.35
21:52:28|3158.19
21:52:29|3158.18
21:52:31|3157.56
21:52:32|3157.55
21:52:32|3157.56
21:52:33|3157.56
21:52:36|3157.51
21:52:36|3157.51
21:52:37|3157.11
21:52:39|3156.72
21:52:40|3156.88
21:52:41|3156.89
21:52:42|3157.56
21:52:43|3157.56
21:52:44|3157.89
21:52:45|3158.57
21:52:46|3158.09
21:52:47|3157.97
21:52:48|3158.09
21:52:50|3157.57
21:52:50|3156.83
21:52:52|3157.08
21:52:53|3157.14
21:52:53|3157.39
21:52:55|3157.74
21:52:56|3157.74
21:52:57|3157.74
21:52:58|3157.74
21:53:00|3157.75
21:53:01|3158.47
21:53:02|3158.57
21:53:02|3158.98
21:53:04|3158.73
21:53:05|3158.59
21:53:05|3158.71
21:53:06|3158.7
21:53:08|3158.7
21:53:08|3158.78
21:53:11|3158.59
21:53:12|3158.14
21:53:13|3158.69
21:53:13|3158.77
21:53:14|3158.78
21:53:15|3159.03
21:53:17|3159.22
21:53:18|3159.28
21:53:19|3159.84
21:53:20|3159.92
21:53:20|3159.39
21:53:22|3159.38
21:53:22|3159.93
21:53:24|3160.33
21:53:24|3160.99
21:53:25|3160.67
21:53:26|3160.
21:53:28|3160.32
21:53:28|3159.66
21:53:29|3160.03
21:53:31|3160.36
21:53:31|3160.42
21:53:34|3160.91
21:53:34|3161.49
21:53:35|3161.49
21:53:36|3161.98
21:53:37|3162.01
21:53:38|3161.27
21:53:39|3162.07
21:53:40|3162.11
21:53:41|3161.55
21:53:42|3161.23
21:53:43|3161.12
21:53:45|3161.53
21:53:46|3161.69
21:53:46|3161.68
21:53:47|3161.69
21:53:48|3161.69
21:53:50|3161.69
21:53:52|3161.45
21:53:53|3161.15
21:53:54|3161.51
21:53:55|3161.64
21:53:57|3161.54
21:53:57|3162.22
21:53:59|3162.21
21:53:59|3162.22
21:54:00|3162.01
21:54:01|3162.01
21:54:03|3162.01
21:54:03|3161.94
21:54:04|3161.89
21:54:05|3161.88
21:54:07|3161.52
21:54:08|3161.3
21:54:09|3161.34
21:54:10|3161.04
21:54:11|3161.33
21:54:12|3161.29
21:54:13|3161.38
21:54:15|3161.38
21:54:16|3161.37
21:54:17|3161.38
21:54:17|3161.38
21:54:19|3161.4
21:54:19|3161.4
21:54:20|3161.4
21:54:22|3161.38
21:54:23|3161.01
21:54:24|3161.
21:54:25|3161.01
21:54:27|3161.01
21:54:28|3161.01
21:54:29|3161.17
21:54:30|3161.17
21:54:30|3161.06
21:54:31|3161.17
21:54:33|3160.83
21:54:33|3160.38
21:54:35|3160.3
21:54:36|3161.31
21:54:36|3161.32
21:54:37|3161.36
21:54:38|3161.37
21:54:39|3161.98
21:54:41|3161.99
21:54:42|3161.99
21:54:43|3161.99
21:54:43|3161.75
21:54:44|3161.76
21:54:45|3161.76
21:54:46|3161.76
21:54:49|3162.73
21:54:49|3162.7
21:54:52|3162.89
21:54:52|3162.88
21:54:53|3162.64
21:54:54|3162.94
21:54:55|3162.93
21:54:57|3162.93
21:54:58|3162.93
21:54:59|3162.43
21:55:00|3162.43
21:55:01|3163.12
21:55:02|3162.94
21:55:03|3162.93
21:55:04|3162.94
21:55:05|3162.48
21:55:06|3163.34
21:55:07|3163.29
21:55:08|3162.94
21:55:10|3163.62
21:55:11|3163.6
21:55:12|3164.12
21:55:13|3164.04
21:55:15|3164.04
21:55:15|3164.27
21:55:16|3164.43
21:55:17|3164.71
21:55:19|3164.71
21:55:19|3164.73
21:55:20|3164.72
21:55:21|3165.89
21:55:22|3165.88
21:55:23|3164.77
21:55:24|3164.71
21:55:25|3164.71
21:55:26|3164.7
21:55:27|3165.06
21:55:28|3164.21
21:55:29|3164.77
21:55:30|3165.3
21:55:31|3165.3
21:55:32|3165.56
21:55:33|3165.01
21:55:34|3165.
21:55:35|3164.93
21:55:36|3164.93
21:55:37|3164.93
21:55:38|3164.79
21:55:39|3164.79
21:55:40|3164.78
21:55:41|3164.79
21:55:42|3164.91
21:55:43|3165.06
21:55:44|3165.01
21:55:45|3165.01
21:55:46|3165.08
21:55:47|3165.07
21:55:48|3165.08
21:55:49|3165.17
21:55:50|3165.16
21:55:52|3164.73
21:55:52|3164.73
21:55:54|3164.73
21:55:55|3164.73
21:55:55|3164.72
21:55:56|3164.72
21:55:58|3164.74
21:55:59|3164.79
21:55:59|3164.99
21:56:01|3164.22
21:56:01|3163.75
21:56:02|3163.74
21:56:05|3163.75
21:56:05|3163.75
21:56:07|3164.
21:56:07|3164.
21:56:08|3164.24
21:56:09|3164.26
21:56:10|3164.46
21:56:11|3164.29
21:56:12|3164.29
21:56:14|3163.76
21:56:16|3163.76
21:56:17|3163.77
21:56:17|3163.76
21:56:18|3164.01
21:56:19|3164.02
21:56:20|3164.01
21:56:21|3164.01
21:56:22|3164.01
21:56:23|3164.01
21:56:24|3164.01
21:56:25|3164.01
21:56:26|3164.01
21:56:27|3164.01
21:56:28|3164.82
21:56:29|3165.13
21:56:30|3165.13
21:56:31|3165.21
21:56:32|3165.21
21:56:33|3165.21
21:56:34|3164.34
21:56:35|3164.2
21:56:36|3164.03
21:56:37|3164.72
21:56:38|3165.21
21:56:40|3165.55
21:56:41|3165.57
21:56:42|3166.22
21:56:43|3166.67
21:56:44|3166.13
21:56:45|3166.14
21:56:46|3166.14
21:56:47|3166.13
21:56:48|3165.55
21:56:49|3165.56
21:56:50|3165.55
21:56:51|3165.51
21:56:53|3165.55
21:56:54|3165.55
21:56:56|3165.15
21:56:58|3164.75
21:56:58|3165.
21:57:00|3165.22
21:57:00|3165.55
21:57:01|3165.54
21:57:02|3165.54
21:57:03|3165.54
21:57:04|3165.55
21:57:05|3165.54
21:57:07|3165.54
21:57:09|3165.56
21:57:09|3164.53
21:57:10|3164.53
21:57:11|3164.2
21:57:12|3164.38
21:57:13|3164.38
21:57:14|3164.59
21:57:15|3164.21
21:57:16|3164.01
21:57:17|3163.53
21:57:19|3164.59
21:57:19|3164.91
21:57:20|3164.88
21:57:21|3164.79
21:57:22|3165.47
21:57:23|3165.47
21:57:24|3165.23
21:57:25|3165.12
21:57:26|3165.43
21:57:27|3165.08
21:57:28|3165.08
21:57:29|3165.08
21:57:31|3165.01
21:57:31|3165.09
21:57:32|3165.1
21:57:33|3164.62
21:57:35|3165.02
21:57:36|3165.04
21:57:37|3165.04
21:57:38|3164.56
21:57:39|3164.77
21:57:41|3164.31
21:57:43|3164.31
21:57:43|3164.31
21:57:44|3164.
21:57:45|3163.54
21:57:47|3163.16
21:57:47|3164.22
21:57:48|3164.23
21:57:49|3164.24
21:57:50|3164.24
21:57:51|3164.24
21:57:52|3163.99
21:57:55|3163.73
21:57:55|3163.78
21:57:56|3164.02
21:57:58|3164.02
21:57:58|3163.61
21:57:59|3163.68
21:58:00|3163.66
21:58:01|3163.85
21:58:03|3163.7
21:58:03|3163.56
21:58:04|3163.85
21:58:05|3164.27
21:58:07|3163.99
21:58:08|3164.03
21:58:09|3164.01
21:58:10|3164.63
21:58:10|3164.45
21:58:11|3164.45
21:58:13|3164.5
21:58:13|3164.84
21:58:14|3164.72
21:58:15|3164.72
21:58:17|3165.19
21:58:18|3165.71
21:58:19|3166.09
21:58:19|3166.31
21:58:20|3166.26
21:58:21|3166.02
21:58:22|3166.02
21:58:23|3166.05
21:58:24|3166.05
21:58:26|3165.7
21:58:26|3165.7
21:58:28|3165.69
21:58:28|3165.69
21:58:30|3165.69
21:58:30|3165.46
21:58:31|3165.11
21:58:32|3165.36
21:58:34|3165.59
21:58:34|3165.28
21:58:35|3165.26
21:58:36|3165.59
21:58:38|3165.69
21:58:38|3165.69
21:58:39|3165.7
21:58:40|3165.54
21:58:41|3165.7
21:58:42|3165.69
21:58:43|3165.69
21:58:44|3165.68
21:58:45|3165.7
21:58:46|3165.7
21:58:47|3165.72
21:58:48|3165.99
21:58:49|3166.
21:58:50|3166.
21:58:52|3166.
21:58:52|3165.8
21:58:55|3165.99
21:58:55|3166.
21:58:56|3165.99
21:58:58|3166.01
21:58:59|3166.01
21:59:00|3166.3
21:59:01|3166.
21:59:02|3166.01
21:59:03|3166.05
21:59:04|3166.93
21:59:05|3167.34
21:59:06|3167.44
21:59:07|3167.7
21:59:09|3167.3
21:59:10|3168.
21:59:11|3168.35
21:59:13|3167.45
21:59:15|3167.44
21:59:15|3167.45
21:59:16|3167.88
21:59:17|3168.01
21:59:19|3168.01
21:59:20|3168.01
21:59:21|3168.
21:59:22|3168.01
21:59:23|3168.
21:59:24|3168.01
21:59:25|3168.01
21:59:26|3167.28
21:59:27|3167.44
21:59:28|3167.
21:59:29|3166.73
21:59:30|3166.32
21:59:31|3166.09
21:59:32|3165.18
21:59:33|3165.33
21:59:34|3165.27
21:59:35|3165.26
21:59:36|3165.3
21:59:37|3165.32
21:59:38|3165.32
21:59:39|3164.79
21:59:40|3165.31
21:59:41|3165.1
21:59:42|3165.09
21:59:43|3165.02
21:59:44|3164.79
21:59:45|3164.96
21:59:46|3164.84
21:59:47|3164.98
21:59:48|3164.32
21:59:49|3164.27
21:59:50|3164.
21:59:51|3164.01
21:59:52|3164.01
21:59:53|3164.
21:59:54|3164.01
21:59:55|3164.01
21:59:57|3165.
21:59:58|3165.33
21:59:58|3165.33
21:59:59|3165.33
22:00:01|3165.33
22:00:02|3164.67
22:00:03|3164.67
22:00:04|3164.1
22:00:05|3164.22
22:00:07|3164.17
22:00:09|3164.17
22:00:09|3164.16
22:00:10|3164.17
22:00:12|3163.88
22:00:13|3163.68
22:00:14|3163.58
22:00:15|3163.47
22:00:16|3163.48
22:00:17|3163.48
22:00:18|3163.74
22:00:19|3163.15
22:00:20|3163.32
22:00:21|3163.24
22:00:22|3163.22
22:00:23|3163.34
22:00:24|3163.33
22:00:25|3162.89
22:00:27|3162.47
22:00:27|3162.46
22:00:30|3162.48
22:00:31|3162.49
22:00:33|3162.01
22:00:33|3162.11
22:00:35|3162.09
22:00:36|3162.11
22:00:38|3161.74
22:00:38|3162.11
22:00:40|3161.51
22:00:42|3161.79
22:00:43|3161.77
22:00:44|3161.33
22:00:45|3161.4
22:00:46|3161.4
22:00:47|3161.4
22:00:48|3161.4
22:00:49|3161.31
22:00:50|3161.41
22:00:51|3162.
22:00:52|3162.01
22:00:53|3161.4
22:00:54|3161.99
22:00:56|3162.
22:00:58|3161.42
22:00:59|3161.56
22:01:01|3161.55
22:01:01|3161.63
22:01:02|3161.62
22:01:04|3161.57
22:01:06|3161.34
22:01:08|3161.42
22:01:09|3161.3
22:01:10|3161.3
22:01:11|3161.3
22:01:12|3161.3
22:01:14|3161.3
22:01:15|3161.31
22:01:16|3161.31
22:01:18|3161.31
22:01:19|3161.31
22:01:20|3161.3
22:01:22|3161.3
22:01:22|3161.32
22:01:23|3161.3
22:01:24|3161.3
22:01:26|3161.31
22:01:26|3161.36
22:01:27|3161.3
22:01:28|3161.3
22:01:29|3161.31
22:01:31|3161.31
22:01:32|3161.31
22:01:33|3161.31
22:01:34|3161.3
22:01:34|3161.15
22:01:35|3161.19
22:01:36|3161.
22:01:38|3160.98
22:01:39|3160.92
22:01:39|3160.64
22:01:40|3160.64
22:01:42|3160.72
22:01:42|3160.92
22:01:44|3161.04
22:01:44|3161.04
22:01:45|3160.94
22:01:46|3161.06
22:01:47|3160.77
22:01:48|3160.6
22:01:50|3160.61
22:01:50|3160.64
22:01:51|3160.6
22:01:52|3160.43
22:01:53|3160.63
22:01:54|3160.63
22:01:55|3160.34
22:01:56|3160.16
22:01:58|3160.24
22:02:00|3160.25
22:02:02|3160.24
22:02:04|3160.25
22:02:04|3160.25
22:02:05|3159.99
22:02:06|3160.67
22:02:07|3160.85
22:02:08|3160.84
22:02:10|3160.93
22:02:10|3160.93
22:02:11|3160.92
22:02:12|3160.92
22:02:13|3160.55
22:02:15|3160.92
22:02:16|3160.92
22:02:17|3160.91
22:02:18|3160.9
22:02:19|3161.4
22:02:20|3161.57
22:02:21|3161.58
22:02:22|3161.58
22:02:23|3161.57
22:02:24|3161.87
22:02:25|3162.26
22:02:27|3162.71
22:02:29|3163.74
22:02:30|3162.79
22:02:31|3162.79
22:02:32|3162.61
22:02:34|3161.99
22:02:34|3161.52
22:02:35|3160.99
22:02:36|3160.82
22:02:38|3161.31
22:02:38|3161.27
22:02:39|3160.8
22:02:40|3161.27
22:02:42|3160.79
22:02:43|3160.8
22:02:44|3160.79
22:02:45|3160.79
22:02:47|3160.79
22:02:49|3160.8
22:02:49|3160.79
22:02:50|3160.79
22:02:51|3160.8
22:02:52|3160.8
22:02:53|3160.8
22:02:54|3161.3
22:02:55|3160.87
22:02:56|3160.88
22:02:57|3160.3
22:02:59|3159.38
22:03:01|3159.8
22:03:02|3159.76
22:03:04|3159.55
22:03:05|3159.32
22:03:06|3159.03
22:03:07|3159.05
22:03:08|3159.16
22:03:09|3159.16
22:03:10|3159.15
22:03:12|3159.15
22:03:13|3159.15
22:03:15|3158.91
22:03:17|3158.83
22:03:17|3158.74
22:03:19|3158.89
22:03:20|3158.86
22:03:22|3158.19
22:03:23|3158.04
22:03:24|3158.31
22:03:25|3158.38
22:03:26|3158.61
22:03:26|3158.13
22:03:28|3158.01
22:03:29|3158.
22:03:29|3158.
22:03:31|3158.01
22:03:32|3158.
22:03:32|3157.95
22:03:33|3157.95
22:03:35|3157.97
22:03:36|3157.97
22:03:38|3157.97
22:03:38|3157.78
22:03:40|3157.8
22:03:40|3157.96
22:03:41|3157.96
22:03:42|3157.96
22:03:43|3157.97
22:03:44|3157.97
22:03:45|3157.95
22:03:47|3157.95
22:03:48|3157.79
22:03:50|3157.6
22:03:51|3157.35
22:03:52|3157.54
22:03:53|3157.6
22:03:54|3157.24
22:03:55|3157.35
22:03:56|3157.21
22:03:57|3157.14
22:03:58|3157.15
22:03:59|3157.22
22:04:01|3157.22
22:04:03|3155.78
22:04:03|3156.25
22:04:04|3156.26
22:04:06|3156.25
22:04:07|3156.26
22:04:08|3156.25
22:04:09|3155.81
22:04:10|3155.81
22:04:11|3155.82
22:04:12|3155.81
22:04:13|3155.82
22:04:14|3155.82
22:04:15|3155.82
22:04:16|3155.81
22:04:17|3155.82
22:04:19|3155.81
22:04:20|3155.81
22:04:21|3156.66
22:04:22|3157.12
22:04:23|3157.14
22:04:24|3156.61
22:04:25|3156.83
22:04:26|3156.72
22:04:27|3156.39
22:04:28|3156.76
22:04:30|3156.43
22:04:30|3156.43
22:04:31|3156.18
22:04:32|3156.2
22:04:33|3156.41
22:04:34|3156.41
22:04:35|3156.41
22:04:36|3156.41
22:04:37|3156.41
22:04:38|3156.82
22:04:39|3156.54
22:04:40|3156.72
22:04:41|3156.71
22:04:42|3156.71
22:04:43|3156.68
22:04:44|3156.68
22:04:45|3156.69
22:04:46|3156.69
22:04:47|3156.68
22:04:48|3156.46
22:04:49|3157.13
22:04:50|3157.13
22:04:51|3157.14
22:04:52|3157.13
22:04:53|3157.14
22:04:55|3157.93
22:04:56|3157.79
22:04:57|3157.91
22:04:59|3157.86
22:04:59|3157.86
22:05:01|3157.87
22:05:02|3157.87
22:05:03|3158.2
22:05:04|3158.5
22:05:04|3158.53
22:05:06|3158.51
22:05:08|3158.96
22:05:08|3159.03
22:05:09|3159.
22:05:11|3159.21
22:05:11|3159.21
22:05:13|3159.22
22:05:15|3159.22
22:05:16|3159.22
22:05:16|3159.23
22:05:18|3159.9
22:05:20|3159.91
22:05:20|3159.9
22:05:22|3159.9
22:05:23|3159.91
22:05:23|3159.99
22:05:24|3160.14
22:05:25|3160.27
22:05:26|3160.14
22:05:27|3160.28
22:05:29|3160.28
22:05:29|3160.28
22:05:30|3160.3
22:05:33|3161.
22:05:33|3160.83
22:05:34|3160.47
22:05:35|3160.79
22:05:36|3160.79
22:05:37|3160.79
22:05:39|3160.81
22:05:39|3160.81
22:05:40|3160.81
22:05:42|3161.09
22:05:42|3161.09
22:05:44|3162.49
22:05:45|3162.29
22:05:46|3162.27
22:05:46|3162.29
22:05:47|3162.32
22:05:50|3162.36
22:05:51|3162.4
22:05:52|3162.67
22:05:52|3163.12
22:05:53|3162.86
22:05:54|3163.12
22:05:56|3162.96
22:05:56|3163.08
22:05:57|3162.38
22:05:58|3162.54
22:05:59|3162.55
22:06:02|3162.31
22:06:03|3163.61
22:06:03|3163.43
22:06:04|3162.9
22:06:05|3162.32
22:06:06|3162.31
22:06:08|3162.32
22:06:08|3162.32
22:06:09|3162.28
22:06:10|3162.28
22:06:12|3162.05
22:06:14|3161.91
22:06:14|3161.93
22:06:17|3161.39
22:06:18|3161.31
22:06:19|3161.27
22:06:20|3161.31
22:06:21|3161.57
22:06:22|3161.65
22:06:23|3161.42
22:06:24|3161.73
22:06:25|3161.65
22:06:26|3161.27
22:06:27|3161.54
22:06:28|3161.57
22:06:29|3160.89
22:06:30|3160.9
22:06:31|3160.29
22:06:32|3160.28
22:06:33|3160.28
22:06:34|3160.28
22:06:35|3160.2
22:06:36|3160.2
22:06:38|3161.93
22:06:39|3162.91
22:06:40|3162.9
22:06:41|3162.91
22:06:42|3162.9
22:06:43|3162.9
22:06:44|3163.
22:06:45|3163.
22:06:46|3163.
22:06:47|3162.62
22:06:48|3162.62
22:06:49|3162.62
22:06:50|3162.62
22:06:51|3162.62
22:06:52|3163.58
22:06:53|3163.57
22:06:54|3162.69
22:06:55|3162.68
22:06:55|3162.69
22:06:56|3162.96
22:06:58|3162.64
22:06:59|3162.64
22:07:01|3162.61
22:07:01|3162.62
22:07:02|3162.62
22:07:03|3162.21
22:07:04|3161.34
22:07:05|3161.27
22:07:06|3160.7
22:07:07|3160.2
22:07:10|3160.21
22:07:10|3160.01
22:07:12|3160.01
22:07:12|3160.01
22:07:13|3160.01
22:07:14|3160.
22:07:16|3160.23
22:07:17|3160.26
22:07:18|3160.47
22:07:19|3161.14
22:07:20|3161.15
22:07:21|3160.83
22:07:23|3160.83
22:07:23|3160.66
22:07:24|3160.66
22:07:25|3160.65
22:07:27|3160.68
22:07:28|3160.96
22:07:28|3161.04
22:07:30|3161.04
22:07:31|3161.04
22:07:32|3160.24
22:07:33|3160.24
22:07:34|3160.
22:07:35|3160.15
22:07:37|3160.11
22:07:39|3160.36
22:07:39|3159.46
22:07:41|3159.37
22:07:42|3159.37
22:07:42|3159.38
22:07:43|3159.4
22:07:45|3159.37
22:07:45|3159.22
22:07:46|3159.37
22:07:47|3159.34
22:07:49|3159.34
22:07:50|3159.37
22:07:51|3159.4
22:07:51|3159.41
22:07:52|3159.41
22:07:54|3159.38
22:07:54|3159.37
22:07:56|3159.21
22:07:56|3158.07
22:07:58|3158.03
22:07:58|3158.02
22:07:59|3158.02
22:08:02|3157.54
22:08:02|3157.46
22:08:03|3156.79
22:08:04|3156.71
22:08:06|3156.42
22:08:07|3156.41
22:08:09|3156.41
22:08:09|3157.
22:08:10|3157.05
22:08:12|3157.05
22:08:13|3156.69
22:08:14|3157.04
22:08:15|3157.04
22:08:17|3157.05
22:08:18|3157.
22:08:19|3156.27
22:08:19|3155.84
22:08:21|3156.03
22:08:22|3155.64
22:08:23|3155.54
22:08:24|3155.45
22:08:25|3155.44
22:08:26|3155.39
22:08:28|3155.
22:08:28|3155.4
22:08:30|3155.01
22:08:30|3155.38
22:08:31|3155.5
22:08:33|3155.5
22:08:34|3155.5
22:08:35|3155.5
22:08:36|3155.49
22:08:37|3155.61
22:08:37|3156.27
22:08:39|3156.43
22:08:39|3156.44
22:08:40|3156.44
22:08:41|3157.04
22:08:43|3157.05
22:08:43|3157.75
22:08:44|3157.76
22:08:45|3157.97
22:08:46|3157.69
22:08:47|3157.68
22:08:48|3157.68
22:08:49|3157.31
22:08:50|3157.32
22:08:51|3156.82
22:08:52|3156.81
22:08:53|3156.82
22:08:54|3156.81
22:08:55|3156.27
22:08:57|3156.27
22:08:57|3156.27
22:08:59|3156.68
22:09:00|3156.67
22:09:01|3156.69
22:09:02|3156.69
22:09:02|3156.69
22:09:03|3156.68
22:09:06|3156.41
22:09:06|3156.41
22:09:07|3156.4
22:09:08|3156.41
22:09:09|3156.4
22:09:10|3156.41
22:09:11|3156.4
22:09:12|3156.39
22:09:13|3157.08
22:09:15|3157.08
22:09:16|3157.05
22:09:17|3157.08
22:09:18|3157.08
22:09:19|3157.08
22:09:20|3157.07
22:09:21|3157.08
22:09:23|3157.08
22:09:24|3157.08
22:09:24|3157.08
22:09:26|3157.08
22:09:27|3157.69
22:09:28|3157.82
22:09:29|3157.91
22:09:30|3157.99
22:09:31|3158.26
22:09:31|3158.26
22:09:33|3158.26
22:09:33|3158.26
22:09:35|3158.26
22:09:35|3158.26
22:09:37|3158.26
22:09:38|3158.26
22:09:39|3158.26
22:09:40|3158.22
22:09:42|3158.23
22:09:43|3158.23
22:09:44|3158.23
22:09:44|3158.23
22:09:46|3158.21
22:09:47|3158.08
22:09:47|3158.08
22:09:48|3157.68
22:09:49|3157.68
22:09:50|3157.67
22:09:52|3157.69
22:09:53|3157.72
22:09:54|3157.72
22:09:55|3158.08
22:09:55|3157.96
22:09:56|3157.96
22:09:58|3158.01
22:09:58|3158.02
22:09:59|3158.21
22:10:00|3157.24
22:10:01|3157.48
22:10:02|3157.56
22:10:03|3157.59
22:10:06|3157.2
22:10:07|3158.21
22:10:08|3158.67
22:10:09|3159.03
22:10:10|3159.02
22:10:11|3159.03
22:10:12|3159.18
22:10:13|3159.18
22:10:14|3159.17
22:10:15|3159.17
22:10:16|3159.91
22:10:17|3160.04
22:10:18|3160.27
22:10:19|3160.28
22:10:21|3160.38
22:10:21|3160.63
22:10:23|3161.14
22:10:23|3161.18
22:10:26|3161.4
22:10:26|3161.62
22:10:27|3161.52
22:10:29|3161.6
22:10:30|3161.58
22:10:31|3161.58
22:10:32|3161.57
22:10:33|3160.94
22:10:34|3160.81
22:10:35|3160.73
22:10:36|3160.44
22:10:38|3160.01
22:10:38|3159.95
22:10:39|3159.63
22:10:40|3160.2
22:10:41|3160.23
22:10:43|3160.23
22:10:44|3159.96
22:10:45|3160.44
22:10:46|3160.86
22:10:48|3160.89
22:10:48|3160.56
22:10:49|3160.84
22:10:50|3161.07
22:10:51|3160.58
22:10:52|3160.58
22:10:53|3160.56
22:10:54|3160.47
22:10:55|3160.4
22:10:56|3160.4
22:10:57|3160.03
22:10:58|3160.35
22:10:59|3160.36
22:11:01|3160.21
22:11:02|3160.05
22:11:03|3160.15
22:11:04|3160.15
22:11:05|3160.4
22:11:06|3160.66
22:11:07|3160.93
22:11:08|3160.93
22:11:09|3160.93
22:11:10|3160.93
22:11:11|3161.
22:11:12|3160.99
22:11:13|3161.
22:11:14|3160.99
22:11:15|3160.94
22:11:16|3160.01
22:11:18|3159.98
22:11:19|3159.98
22:11:20|3160.28
22:11:21|3160.28
22:11:22|3159.23
22:11:23|3158.8
22:11:24|3158.62
22:11:25|3158.65
22:11:26|3158.65
22:11:28|3158.53
22:11:29|3158.54
22:11:30|3158.52
22:11:31|3158.52
22:11:32|3158.43
22:11:33|3158.55
22:11:34|3158.53
22:11:35|3158.53
22:11:36|3158.08
22:11:37|3158.53
22:11:38|3158.54
22:11:39|3158.11
22:11:40|3158.33
22:11:41|3158.19
22:11:42|3158.08
22:11:43|3158.53
22:11:44|3158.04
22:11:45|3157.83
22:11:46|3158.4
22:11:47|3158.04
22:11:48|3158.09
22:11:49|3158.09
22:11:50|3158.29
22:11:51|3158.3
22:11:52|3158.04
22:11:53|3158.09
22:11:54|3158.1
22:11:56|3157.98
22:11:56|3157.76
22:11:58|3157.67
22:11:59|3158.18
22:12:00|3157.52
22:12:01|3157.67
22:12:02|3157.67
22:12:03|3157.67
22:12:04|3157.67
22:12:05|3158.03
22:12:06|3157.89
22:12:07|3158.19
22:12:09|3158.2
22:12:10|3158.31
22:12:11|3158.32
22:12:12|3158.32
22:12:13|3158.32
22:12:13|3158.32
22:12:14|3158.31
22:12:16|3158.32
22:12:17|3158.32
22:12:18|3158.31
22:12:18|3158.31
22:12:20|3158.32
22:12:21|3158.31
22:12:21|3158.32
22:12:22|3158.35
22:12:23|3158.32
22:12:25|3158.36
22:12:27|3158.14
22:12:27|3158.35
22:12:28|3158.36
22:12:29|3158.36
22:12:30|3158.36
22:12:31|3158.36
22:12:32|3158.36
22:12:33|3158.32
22:12:34|3158.32
22:12:35|3158.36
22:12:36|3158.26
22:12:37|3158.19
22:12:38|3158.53
22:12:39|3158.09
22:12:40|3157.61
22:12:41|3157.54
22:12:43|3157.21
22:12:43|3157.51
22:12:44|3157.51
22:12:45|3157.45
22:12:46|3157.16
22:12:47|3157.33
22:12:48|3157.33
22:12:49|3157.06
22:12:50|3157.06
22:12:51|3156.7
22:12:52|3156.69
22:12:53|3156.27
22:12:54|3156.01
22:12:55|3155.87
22:12:56|3155.99
22:12:57|3155.84
22:12:58|3155.82
22:12:59|3155.81
22:13:00|3155.82
22:13:01|3155.55
22:13:02|3155.66
22:13:03|3155.59
22:13:04|3155.59
22:13:05|3155.44
22:13:06|3155.06
22:13:07|3155.35
22:13:09|3155.38
22:13:10|3156.31
22:13:11|3155.91
22:13:12|3156.28
22:13:13|3156.27
22:13:14|3156.18
22:13:15|3156.08
22:13:16|3156.07
22:13:17|3155.84
22:13:18|3155.1
22:13:19|3155.
22:13:20|3155.02
22:13:21|3154.57
22:13:23|3154.3
22:13:24|3154.3
22:13:25|3154.3
22:13:27|3153.75
22:13:27|3153.62
22:13:28|3153.73
22:13:29|3153.62
22:13:31|3153.8
22:13:32|3153.84
22:13:32|3153.84
22:13:34|3153.74
22:13:34|3153.45
22:13:36|3152.97
22:13:36|3153.16
22:13:37|3152.98
22:13:38|3153.27
22:13:39|3153.37
22:13:41|3152.98
22:13:41|3152.99
22:13:42|3153.14
22:13:43|3153.01
22:13:44|3153.01
22:13:46|3153.02
22:13:46|3153.35
22:13:47|3153.34
22:13:48|3153.34
22:13:50|3153.34
22:13:51|3153.74
22:13:52|3153.36
22:13:52|3153.09
22:13:53|3153.1
22:13:55|3152.78
22:13:55|3152.78
22:13:56|3152.79
22:13:57|3152.79
22:13:58|3152.8
22:14:00|3152.8
22:14:00|3153.69
22:14:02|3153.75
22:14:03|3153.78
22:14:04|3154.39
22:14:04|3154.37
22:14:06|3154.37
22:14:06|3154.19
22:14:07|3154.34
22:14:09|3153.9
22:14:09|3153.88
22:14:11|3153.89
22:14:12|3153.8
22:14:14|3153.38
22:14:15|3153.24
22:14:16|3153.27
22:14:17|3153.27
22:14:19|3152.9
22:14:20|3153.07
22:14:20|3152.89
22:14:23|3152.87
22:14:25|3152.91
22:14:26|3152.9
22:14:26|3152.9
22:14:28|3152.9
22:14:28|3152.91
22:14:30|3152.9
22:14:30|3152.65
22:14:31|3152.59
22:14:33|3152.82
22:14:35|3152.82
22:14:36|3152.81
22:14:36|3152.91
22:14:37|3152.64
22:14:38|3152.65
22:14:39|3152.65
22:14:40|3152.91
22:14:41|3152.89
22:14:42|3152.71
22:14:43|3152.71
22:14:44|3152.71
22:14:45|3152.71
22:14:46|3152.71
22:14:47|3152.71
22:14:48|3152.71
22:14:49|3152.71
22:14:50|3152.67
22:14:51|3152.65
22:14:52|3152.65
22:14:53|3152.89
22:14:54|3152.89
22:14:55|3152.91
22:14:57|3152.91
22:14:58|3152.96
22:14:59|3152.91
22:14:59|3152.9
22:15:01|3152.87
22:15:01|3152.46
22:15:03|3152.05
22:15:04|3152.02
22:15:05|3152.
22:15:06|3152.
22:15:07|3152.01
22:15:07|3152.01
22:15:08|3151.97
22:15:09|3151.97
22:15:12|3151.62
22:15:12|3151.75
22:15:14|3151.69
22:15:15|3151.37
22:15:15|3151.52
22:15:18|3151.09
22:15:19|3151.45
22:15:20|3151.47
22:15:21|3151.31
22:15:22|3151.31
22:15:23|3150.95
22:15:24|3150.95
22:15:25|3150.69
22:15:26|3150.63
22:15:27|3150.49
22:15:28|3150.51
22:15:29|3150.17
22:15:30|3150.52
22:15:31|3150.39
22:15:32|3150.4
22:15:33|3150.
22:15:34|3150.43
22:15:35|3149.82
22:15:36|3149.99
22:15:37|3150.
22:15:38|3150.
22:15:39|3149.97
22:15:40|3149.92
22:15:41|3149.95
22:15:42|3149.87
22:15:43|3149.42
22:15:44|3149.35
22:15:45|3149.28
22:15:46|3147.6
22:15:47|3147.11
22:15:48|3142.97
22:15:50|3143.15
22:15:50|3143.68
22:15:51|3142.89
22:15:53|3143.85
22:15:53|3143.33
22:15:55|3143.19
22:15:56|3142.67
22:15:57|3142.68
22:15:57|3143.04
22:15:58|3142.69
22:15:59|3141.38
22:16:01|3142.3
22:16:01|3141.84
22:16:02|3142.16
22:16:04|3142.89
22:16:05|3142.9
22:16:06|3142.94
22:16:06|3144.21
22:16:07|3143.61
22:16:09|3143.74
22:16:09|3143.72
22:16:12|3143.47
22:16:13|3143.79
22:16:15|3144.
22:16:15|3144.05
22:16:16|3143.97
22:16:17|3143.3
22:16:19|3143.62
22:16:19|3144.06
22:16:21|3144.19
22:16:21|3143.88
22:16:22|3144.44
22:16:23|3144.21
22:16:24|3144.35
22:16:25|3143.43
22:16:26|3143.3
22:16:27|3144.01
22:16:28|3143.9
22:16:30|3143.85
22:16:30|3144.13
22:16:31|3143.63
22:16:32|3143.84
22:16:33|3144.04
22:16:35|3143.95
22:16:35|3143.73
22:16:36|3143.79
22:16:37|3143.31
22:16:38|3143.3
22:16:39|3143.3
22:16:40|3143.3
22:16:41|3143.62
22:16:42|3143.68
22:16:43|3143.72
22:16:44|3143.76
22:16:47|3144.33
22:16:47|3145.
22:16:48|3145.
22:16:49|3144.89
22:16:50|3144.54
22:16:51|3144.46
22:16:52|3144.48
22:16:53|3144.01
22:16:54|3143.82
22:16:55|3143.47
22:16:56|3143.55
22:16:57|3143.49
22:16:58|3143.52
22:16:59|3143.89
22:17:00|3143.53
22:17:01|3143.3
22:17:02|3142.87
22:17:03|3142.71
22:17:04|3142.43
22:17:05|3142.02
22:17:06|3142.39
22:17:08|3143.19
22:17:09|3143.81
22:17:10|3143.98
22:17:11|3143.98
22:17:12|3143.47
22:17:14|3143.94
22:17:16|3143.48
22:17:17|3143.77
22:17:17|3143.65
22:17:19|3143.77
22:17:19|3143.27
22:17:21|3143.79
22:17:21|3143.95
22:17:24|3143.79
22:17:24|3143.75
22:17:26|3144.08
22:17:27|3143.8
22:17:28|3143.9
22:17:29|3143.79
22:17:30|3143.95
22:17:31|3144.16
22:17:32|3144.32
22:17:33|3144.38
22:17:34|3144.47
22:17:35|3144.78
22:17:35|3144.99
22:17:36|3144.75
22:17:38|3145.02
22:17:39|3145.59
22:17:39|3145.08
22:17:42|3145.49
22:17:42|3145.19
22:17:43|3144.87
22:17:44|3145.41
22:17:45|3145.15
22:17:46|3145.11
22:17:47|3145.42
22:17:48|3145.44
22:17:49|3145.
22:17:50|3145.88
22:17:51|3145.72
22:17:52|3145.72
22:17:53|3145.45
22:17:54|3145.48
22:17:56|3145.5
22:17:57|3145.62
22:17:58|3145.62
22:17:59|3145.48
22:18:00|3146.43
22:18:01|3146.31
22:18:02|3146.31
22:18:03|3146.45
22:18:04|3146.45
22:18:05|3146.42
22:18:06|3146.83
22:18:07|3146.24
22:18:08|3146.3
22:18:10|3146.33
22:18:10|3146.68
22:18:11|3146.72
22:18:12|3146.64
22:18:14|3146.57
22:18:14|3146.57
22:18:17|3146.57
22:18:18|3146.7
22:18:18|3146.69
22:18:19|3146.66
22:18:21|3146.57
22:18:23|3146.57
22:18:24|3146.57
22:18:25|3145.91
22:18:26|3145.98
22:18:27|3145.24
22:18:29|3145.19
22:18:29|3145.19
22:18:30|3145.33
22:18:32|3145.33
22:18:33|3144.39
22:18:34|3144.43
22:18:35|3144.77
22:18:36|3145.02
22:18:37|3145.02
22:18:38|3145.
22:18:39|3145.
22:18:40|3145.
22:18:41|3145.02
22:18:42|3145.01
22:18:43|3145.01
22:18:44|3145.01
22:18:45|3145.28
22:18:46|3145.58
22:18:47|3145.1
22:18:48|3145.12
22:18:49|3145.45
22:18:50|3145.14
22:18:52|3145.43
22:18:53|3145.14
22:18:54|3145.15
22:18:55|3144.79
22:18:55|3144.62
22:18:57|3144.63
22:18:57|3144.62
22:18:58|3144.62
22:19:00|3144.32
22:19:00|3144.89
22:19:01|3144.89
22:19:02|3144.67
22:19:03|3144.85
22:19:04|3144.9
22:19:06|3144.92
22:19:08|3144.73
22:19:08|3144.63
22:19:10|3144.55
22:19:10|3144.55
22:19:13|3144.55
22:19:13|3144.06
22:19:15|3142.68
22:19:15|3142.42
22:19:16|3142.53
22:19:18|3143.59
22:19:19|3143.67
22:19:20|3143.62
22:19:21|3143.63
22:19:22|3143.77
22:19:23|3144.15
22:19:24|3144.15
22:19:25|3144.19
22:19:26|3144.24
22:19:27|3144.15
22:19:28|3143.89
22:19:29|3143.89
22:19:31|3143.88
22:19:31|3143.88
22:19:32|3143.93
22:19:34|3144.43
22:19:35|3143.95
22:19:35|3143.7
22:19:37|3143.91
22:19:38|3143.7
22:19:38|3143.74
22:19:40|3144.
22:19:40|3144.
22:19:41|3143.92
22:19:43|3144.62
22:19:44|3144.62
22:19:45|3144.61
22:19:45|3144.52
22:19:47|3144.62
22:19:48|3144.99
22:19:48|3144.62
22:19:49|3145.14
22:19:50|3145.14
22:19:52|3144.9
22:19:53|3145.69
22:19:54|3145.
22:19:54|3144.61
22:19:55|3144.61
22:19:56|3144.93
22:19:58|3144.92
22:19:58|3144.91
22:20:00|3144.84
22:20:01|3145.02
22:20:02|3145.
22:20:02|3145.01
22:20:03|3145.14
22:20:05|3145.14
22:20:06|3145.14
22:20:07|3145.14
22:20:07|3145.14
22:20:08|3145.15
22:20:11|3145.14
22:20:12|3145.14
22:20:12|3145.14
22:20:13|3145.15
22:20:14|3145.14
22:20:16|3145.15
22:20:18|3144.92
22:20:19|3144.78
22:20:20|3144.92
22:20:21|3145.11
22:20:22|3145.14
22:20:23|3145.01
22:20:24|3144.98
22:20:25|3144.98
22:20:26|3145.08
22:20:27|3145.41
22:20:28|3146.07
22:20:29|3145.68
22:20:30|3145.77
22:20:31|3147.19
22:20:32|3146.29
22:20:33|3146.32
22:20:34|3147.7
22:20:35|3147.35
22:20:36|3148.
22:20:38|3148.45
22:20:38|3148.55
22:20:39|3149.03
22:20:41|3148.74
22:20:42|3148.74
22:20:43|3148.93
22:20:44|3149.31
22:20:45|3149.14
22:20:46|3149.26
22:20:47|3149.57
22:20:48|3149.37
22:20:49|3149.56
22:20:50|3149.56
22:20:51|3149.51
22:20:52|3149.51
22:20:53|3149.7
22:20:54|3149.8
22:20:55|3149.93
22:20:56|3149.89
22:20:57|3149.9
22:20:58|3149.99
22:20:59|3150.
22:21:00|3149.96
22:21:01|3150.
22:21:02|3150.
22:21:03|3150.
22:21:04|3150.
22:21:05|3150.02
22:21:06|3150.03
22:21:07|3150.03
22:21:08|3150.03
22:21:09|3150.5
22:21:10|3150.42
22:21:11|3150.57
22:21:12|3150.87
22:21:13|3149.87
22:21:14|3149.97
22:21:15|3149.88
22:21:16|3149.87
22:21:18|3149.87
22:21:19|3149.97
22:21:21|3149.97
22:21:21|3149.96
22:21:22|3150.13
22:21:24|3150.11
22:21:24|3149.87
22:21:27|3150.42
22:21:28|3150.17
22:21:29|3150.17
22:21:30|3150.18
22:21:32|3150.18
22:21:33|3150.13
22:21:33|3150.13
22:21:36|3150.13
22:21:36|3150.12
22:21:37|3150.12
22:21:39|3149.87
22:21:40|3149.87
22:21:40|3149.87
22:21:41|3149.91
22:21:42|3149.91
22:21:43|3150.06
22:21:44|3150.11
22:21:45|3150.11
22:21:47|3150.61
22:21:47|3150.56
22:21:48|3150.59
22:21:49|3150.57
22:21:51|3150.35
22:21:51|3150.43
22:21:53|3150.68
22:21:53|3150.57
22:21:55|3150.68
22:21:55|3150.49
22:21:56|3150.49
22:21:57|3150.47
22:21:58|3150.47
22:21:59|3150.88
22:22:00|3150.91
22:22:01|3150.9
22:22:03|3150.91
22:22:03|3150.9
22:22:05|3150.47
22:22:05|3150.41
22:22:07|3150.93
22:22:08|3150.95
22:22:09|3150.95
22:22:10|3150.94
22:22:11|3150.95
22:22:13|3151.25
22:22:14|3151.05
22:22:16|3151.05
22:22:16|3151.02
22:22:17|3151.02
22:22:18|3151.01
22:22:19|3151.01
22:22:21|3151.02
22:22:22|3151.01
22:22:23|3151.32
22:22:24|3151.33
22:22:25|3151.27
22:22:26|3151.27
22:22:28|3151.27
22:22:28|3151.53
22:22:29|3151.5
22:22:30|3151.5
22:22:31|3151.52
22:22:32|3151.49
22:22:33|3151.53
22:22:34|3151.53
22:22:36|3151.54
22:22:36|3151.58
22:22:38|3151.6
22:22:38|3151.6
22:22:39|3151.59
22:22:40|3151.58
22:22:41|3151.59
22:22:42|3151.58
22:22:43|3151.59
22:22:44|3151.58
22:22:45|3151.58
22:22:46|3151.58
22:22:47|3151.59
22:22:48|3151.75
22:22:49|3151.58
22:22:50|3151.58
22:22:51|3151.58
22:22:52|3151.59
22:22:53|3151.59
22:22:55|3151.59
22:22:55|3151.53
22:22:56|3151.53
22:22:57|3151.16
22:22:58|3151.07
22:22:59|3150.93
22:23:00|3150.93
22:23:01|3150.88
22:23:02|3150.93
22:23:03|3150.47
22:23:04|3150.47
22:23:05|3150.47
22:23:07|3150.46
22:23:07|3150.71
22:23:08|3150.72
22:23:10|3150.81
22:23:12|3151.44
22:23:14|3151.4
22:23:14|3151.2
22:23:17|3151.24
22:23:17|3151.51
22:23:19|3151.5
22:23:20|3151.5
22:23:21|3151.88
22:23:23|3151.89
22:23:23|3151.51
22:23:24|3151.5
22:23:26|3151.43
22:23:26|3151.5
22:23:27|3151.42
22:23:28|3151.92
22:23:29|3151.92
22:23:30|3151.52
22:23:31|3151.99
22:23:32|3151.81
22:23:33|3151.98
22:23:34|3151.76
22:23:36|3151.77
22:23:37|3151.8
22:23:38|3151.8
22:23:39|3151.99
22:23:40|3152.2
22:23:41|3152.19
22:23:42|3152.19
22:23:43|3152.13
22:23:44|3152.23
22:23:45|3152.16
22:23:46|3152.21
22:23:47|3152.21
22:23:48|3152.21
22:23:49|3152.22
22:23:50|3152.22
22:23:51|3152.21
22:23:53|3152.22
22:23:53|3151.12
22:23:54|3151.26
22:23:55|3151.56
22:23:56|3151.58
22:23:57|3151.58
22:23:58|3151.58
22:23:59|3151.85
22:24:00|3151.6
22:24:01|3151.85
22:24:02|3151.84
22:24:03|3151.84
22:24:05|3151.84
22:24:05|3151.84
22:24:06|3151.85
22:24:07|3152.4
22:24:08|3152.46
22:24:10|3151.97
22:24:11|3152.44
22:24:12|3152.53
22:24:13|3152.2
22:24:14|3152.76
22:24:15|3152.76
22:24:16|3152.32
22:24:18|3152.52
22:24:18|3152.52
22:24:21|3152.19
22:24:22|3152.23
22:24:23|3152.19
22:24:23|3152.23
22:24:24|3152.76
22:24:25|3152.33
22:24:28|3152.38
22:24:28|3153.06
22:24:29|3153.19
22:24:30|3152.4
22:24:31|3153.21
22:24:33|3153.24
22:24:34|3153.58
22:24:35|3153.57
22:24:36|3153.55
22:24:36|3153.47
22:24:37|3153.28
22:24:38|3153.72
22:24:39|3153.69
22:24:40|3153.69
22:24:41|3153.85
22:24:43|3153.75
22:24:44|3153.87
22:24:45|3154.24
22:24:46|3154.08
22:24:47|3154.22
22:24:48|3154.29
22:24:50|3154.29
22:24:50|3154.29
22:24:52|3154.31
22:24:53|3154.58
22:24:53|3154.55
22:24:54|3154.18
22:24:56|3154.18
22:24:56|3154.26
22:24:58|3154.73
22:24:58|3154.83
22:25:00|3154.83
22:25:00|3154.96
22:25:02|3155.17
22:25:02|3155.07
22:25:04|3154.69
22:25:04|3154.69
22:25:05|3155.01
22:25:06|3154.49
22:25:08|3154.49
22:25:09|3154.49
22:25:09|3154.49
22:25:10|3153.68
22:25:12|3153.95
22:25:13|3153.73
22:25:13|3153.68
22:25:14|3153.04
22:25:17|3153.69
22:25:17|3154.29
22:25:19|3154.29
22:25:19|3154.69
22:25:21|3154.93
22:25:22|3155.
22:25:23|3155.
22:25:24|3154.99
22:25:25|3155.25
22:25:26|3155.25
22:25:27|3155.26
22:25:29|3155.21
22:25:30|3155.21
22:25:31|3155.22
22:25:31|3155.22
22:25:32|3155.21
22:25:33|3155.26
22:25:34|3155.42
22:25:35|3155.28
22:25:37|3155.28
22:25:37|3155.37
22:25:38|3155.37
22:25:39|3155.37
22:25:40|3155.48
22:25:42|3155.52
22:25:43|3155.53
22:25:43|3155.54
22:25:45|3155.53
22:25:45|3155.53
22:25:46|3155.32
22:25:47|3155.47
22:25:49|3155.42
22:25:50|3155.48
22:25:51|3155.49
22:25:52|3155.59
22:25:53|3155.59
22:25:54|3155.59
22:25:55|3155.59
22:25:56|3155.46
22:25:57|3155.47
22:25:57|3155.46
22:25:59|3155.1
22:26:00|3155.11
22:26:01|3155.14
22:26:02|3155.46
22:26:03|3155.47
22:26:04|3155.47
22:26:05|3155.47
22:26:06|3155.47
22:26:07|3155.46
22:26:08|3155.47
22:26:10|3155.59
22:26:11|3155.9
22:26:11|3155.76
22:26:12|3155.99
22:26:15|3156.03
22:26:16|3156.3
22:26:18|3156.27
22:26:18|3156.28
22:26:19|3156.28
22:26:20|3156.31
22:26:23|3156.58
22:26:23|3156.62
22:26:24|3156.61
22:26:25|3156.62
22:26:26|3156.62
22:26:27|3156.61
22:26:28|3156.62
22:26:30|3156.62
22:26:30|3156.62
22:26:31|3156.62
22:26:32|3156.62
22:26:33|3156.62
22:26:35|3156.62
22:26:35|3156.62
22:26:36|3156.62
22:26:37|3156.61
22:26:39|3156.27
22:26:39|3156.08
22:26:41|3156.36
22:26:41|3156.36
22:26:42|3156.54
22:26:44|3156.55
22:26:45|3156.58
22:26:45|3156.58
22:26:46|3156.69
22:26:47|3156.69
22:26:48|3156.82
22:26:49|3156.93
22:26:50|3156.95
22:26:52|3157.02
22:26:52|3157.03
22:26:53|3160.
22:26:54|3158.69
22:26:57|3158.46
22:26:57|3158.47
22:26:58|3158.82
22:26:59|3158.85
22:27:00|3159.5
22:27:01|3158.41
22:27:02|3159.
22:27:03|3159.4
22:27:04|3159.4
22:27:06|3159.41
22:27:07|3159.15
22:27:08|3159.85
22:27:09|3159.83
22:27:10|3159.83
22:27:11|3159.85
22:27:12|3159.84
22:27:13|3159.96
22:27:14|3160.36
22:27:15|3160.5
22:27:16|3160.11
22:27:18|3160.42
22:27:18|3160.6
22:27:19|3160.61
22:27:22|3160.02
22:27:23|3160.09
22:27:24|3160.4
22:27:26|3160.86
22:27:27|3160.72
22:27:28|3161.02
22:27:29|3161.02
22:27:30|3161.03
22:27:31|3160.67
22:27:32|3161.12
22:27:33|3161.12
22:27:35|3161.03
22:27:36|3161.07
22:27:37|3161.2
22:27:37|3161.37
22:27:39|3161.94
22:27:40|3161.66
22:27:40|3162.
22:27:41|3162.26
22:27:43|3162.53
22:27:43|3162.34
22:27:44|3161.94
22:27:46|3162.41
22:27:47|3162.33
22:27:48|3163.
22:27:49|3163.
22:27:50|3163.01
22:27:52|3163.02
22:27:53|3163.02
22:27:54|3163.26
22:27:54|3163.43
22:27:56|3163.17
22:27:56|3163.42
22:27:57|3163.42
22:27:58|3163.41
22:28:00|3163.41
22:28:01|3163.39
22:28:02|3163.36
22:28:03|3163.74
22:28:04|3163.36
22:28:05|3163.52
22:28:06|3162.7
22:28:07|3163.18
22:28:08|3163.17
22:28:09|3163.18
22:28:11|3162.07
22:28:13|3163.31
22:28:13|3163.37
22:28:15|3163.36
22:28:15|3163.36
22:28:16|3163.33
22:28:18|3163.33
22:28:18|3163.34
22:28:20|3163.38
22:28:20|3162.56
22:28:21|3163.3
22:28:24|3163.31
22:28:24|3163.38
22:28:25|3163.39
22:28:26|3163.39
22:28:27|3163.39
22:28:29|3163.39
22:28:30|3163.52
22:28:31|3163.48
22:28:32|3163.74
22:28:33|3163.73
22:28:34|3163.68
22:28:35|3163.73
22:28:36|3163.69
22:28:37|3163.72
22:28:38|3163.73
22:28:39|3163.73
22:28:40|3163.7
22:28:41|3163.71
22:28:43|3163.71
22:28:43|3163.71
22:28:44|3163.71
22:28:46|3163.71
22:28:46|3163.71
22:28:47|3163.71
22:28:49|3163.71
22:28:50|3163.7
22:28:51|3163.62
22:28:52|3163.62
22:28:52|3163.61
22:28:54|3163.57
22:28:55|3163.62
22:28:56|3163.74
22:28:57|3163.71
22:28:58|3163.52
22:28:59|3163.72
22:29:00|3163.72
22:29:01|3163.57
22:29:02|3163.73
22:29:03|3163.73
22:29:04|3163.62
22:29:05|3163.62
22:29:06|3163.71
22:29:07|3163.71
22:29:08|3163.7
22:29:09|3163.7
22:29:11|3163.69
22:29:11|3163.7
22:29:12|3163.7
22:29:13|3163.7
22:29:14|3163.62
22:29:15|3163.7
22:29:17|3163.69
22:29:18|3163.7
22:29:20|3163.71
22:29:20|3163.71
22:29:22|3163.71
22:29:22|3163.73
22:29:23|3163.74
22:29:24|3163.73
22:29:25|3163.74
22:29:26|3163.73
22:29:27|3163.74
22:29:28|3163.74
22:29:29|3163.74
22:29:30|3163.74
22:29:31|3163.73
22:29:32|3163.73
22:29:33|3163.74
22:29:35|3163.74
22:29:36|3163.74
22:29:37|3163.73
22:29:38|3163.73
22:29:39|3163.74
22:29:40|3163.73
22:29:41|3163.74
22:29:42|3163.74
22:29:43|3163.74
22:29:44|3163.74
22:29:45|3163.73
22:29:46|3163.74
22:29:47|3163.73
22:29:48|3163.73
22:29:49|3163.76
22:29:50|3163.91
22:29:51|3163.91
22:29:53|3163.91
22:29:53|3163.91
22:29:54|3163.92
22:29:55|3163.91
22:29:56|3163.91
22:29:57|3163.91
22:29:58|3163.91
22:29:59|3163.91
22:30:01|3163.91
22:30:02|3164.
22:30:03|3163.91
22:30:04|3163.9
22:30:05|3163.91
22:30:06|3163.91
22:30:07|3163.9
22:30:08|3163.9
22:30:09|3163.91
22:30:10|3163.91
22:30:11|3163.91
22:30:12|3163.85
22:30:14|3164.65
22:30:15|3164.65
22:30:16|3163.93
22:30:16|3164.38
22:30:18|3164.41
22:30:19|3164.41
22:30:20|3164.73
22:30:20|3164.54
22:30:24|3164.56
22:30:24|3164.71
22:30:26|3164.48
22:30:26|3164.49
22:30:27|3164.54
22:30:29|3164.79
22:30:30|3164.54
22:30:30|3164.88
22:30:32|3164.88
22:30:32|3164.99
22:30:33|3164.99
22:30:34|3164.88
22:30:37|3165.
22:30:37|3165.
22:30:38|3165.
22:30:40|3164.99
22:30:40|3164.99
22:30:41|3165.
22:30:42|3165.
22:30:43|3164.99
22:30:44|3165.
22:30:45|3165.
22:30:46|3164.99
22:30:47|3165.
22:30:49|3165.
22:30:50|3165.
22:30:51|3165.
22:30:52|3165.
22:30:53|3165.
22:30:55|3165.
22:30:55|3164.99
22:30:56|3164.98
22:30:58|3164.99
22:30:59|3165.
22:30:59|3165.
22:31:01|3165.04
22:31:02|3165.19
22:31:02|3165.19
22:31:04|3165.24
22:31:04|3165.54
22:31:05|3165.34
22:31:07|3165.39
22:31:09|3165.47
22:31:09|3165.55
22:31:10|3165.55
22:31:12|3165.55
22:31:12|3165.55
22:31:14|3165.54
22:31:15|3165.54
22:31:15|3165.54
22:31:17|3165.55
22:31:18|3165.55
22:31:18|3165.55
22:31:19|3165.55
22:31:20|3165.55
22:31:21|3165.7
22:31:24|3165.55
22:31:24|3165.55
22:31:25|3165.59
22:31:27|3165.61
22:31:28|3165.77
22:31:29|3166.
22:31:30|3166.03
22:31:31|3166.03
22:31:32|3166.11
22:31:33|3166.
22:31:34|3166.11
22:31:35|3166.11
22:31:36|3166.14
22:31:37|3166.13
22:31:38|3166.03
22:31:39|3166.11
22:31:40|3166.13
22:31:41|3166.05
22:31:42|3166.12
22:31:43|3166.12
22:31:44|3166.12
22:31:45|3166.05
22:31:46|3166.04
22:31:47|3166.16
22:31:48|3166.15
22:31:49|3166.26
22:31:50|3166.21
22:31:51|3166.22
22:31:52|3166.23
22:31:53|3166.23
22:31:54|3167.46
22:31:55|3167.46
22:31:56|3167.56
22:31:57|3167.56
22:31:59|3167.84
22:31:59|3167.84
22:32:00|3167.92
22:32:01|3168.
22:32:02|3168.
22:32:03|3167.99
22:32:04|3168.
22:32:05|3167.99
22:32:06|3168.
22:32:07|3168.29
22:32:08|3168.29
22:32:09|3168.64
22:32:10|3168.63
22:32:11|3168.67
22:32:12|3168.66
22:32:13|3168.67
22:32:14|3168.7
22:32:15|3168.93
22:32:16|3169.12
22:32:17|3168.8
22:32:19|3168.91
22:32:19|3169.18
22:32:20|3169.06
22:32:22|3169.18
22:32:23|3169.43
22:32:24|3169.43
22:32:25|3169.44
22:32:26|3170.
22:32:27|3170.02
22:32:29|3170.01
22:32:31|3170.01
22:32:31|3170.68
22:32:32|3171.09
22:32:35|3170.78
22:32:35|3171.
22:32:36|3171.41
22:32:37|3171.63
22:32:38|3171.73
22:32:39|3171.97
22:32:40|3171.79
22:32:42|3172.34
22:32:43|3172.72
22:32:44|3173.
22:32:44|3173.09
22:32:45|3173.96
22:32:48|3174.36
22:32:48|3175.38
22:32:49|3174.88
22:32:50|3174.88
22:32:51|3175.06
22:32:52|3175.24
22:32:53|3175.49
22:32:54|3175.4
22:32:55|3176.31
22:32:56|3176.53
22:32:57|3175.9
22:32:58|3176.6
22:32:59|3176.6
22:33:00|3177.04
22:33:01|3176.34
22:33:02|3177.01
22:33:03|3177.
22:33:04|3177.55
22:33:05|3177.95
22:33:06|3177.55
22:33:07|3177.5
22:33:08|3178.14
22:33:10|3178.46
22:33:11|3178.06
22:33:12|3178.05
22:33:13|3178.15
22:33:15|3178.47
22:33:16|3178.25
22:33:17|3178.53
22:33:17|3178.54
22:33:19|3179.01
22:33:19|3179.06
22:33:21|3179.03
22:33:21|3179.03
22:33:23|3179.09
22:33:23|3179.14
22:33:24|3179.12
22:33:25|3179.06
22:33:27|3179.11
22:33:28|3179.39
22:33:29|3180.23
22:33:30|3181.67
22:33:31|3181.53
22:33:32|3182.
22:33:33|3181.89
22:33:34|3182.53
22:33:35|3182.27
22:33:36|3182.46
22:33:37|3182.45
22:33:38|3182.59
22:33:39|3183.
22:33:40|3182.9
22:33:41|3182.86
22:33:42|3183.18
22:33:43|3183.02
22:33:44|3183.19
22:33:45|3184.49
22:33:46|3184.51
22:33:47|3185.43
22:33:48|3185.81
22:33:49|3185.36
22:33:50|3186.34
22:33:51|3186.48
22:33:52|3187.15
22:33:53|3187.26
22:33:54|3187.26
22:33:55|3187.89
22:33:56|3187.52
22:33:57|3188.81
22:33:59|3190.
22:34:01|3191.92
22:34:01|3193.29
22:34:02|3193.08
22:34:03|3193.93
22:34:04|3193.14
22:34:06|3194.21
22:34:07|3192.94
22:34:07|3192.6
22:34:09|3192.05
22:34:09|3192.1
22:34:11|3192.03
22:34:11|3191.24
22:34:13|3191.27
22:34:13|3191.1
22:34:14|3190.39
22:34:15|3190.12
22:34:16|3189.64
22:34:17|3189.59
22:34:18|3188.42
22:34:19|3188.41
22:34:21|3187.75
22:34:21|3186.98
22:34:22|3186.79
22:34:23|3186.08
22:34:24|3185.92
22:34:26|3185.81
22:34:27|3185.36
22:34:28|3185.
22:34:29|3184.51
22:34:31|3184.81
22:34:32|3184.82
22:34:32|3184.97
22:34:34|3184.61
22:34:34|3184.3
22:34:36|3184.86
22:34:37|3184.96
22:34:37|3184.96
22:34:39|3184.5
22:34:40|3184.5
22:34:41|3184.83
22:34:41|3184.96
22:34:42|3185.19
22:34:43|3185.51
22:34:45|3185.13
22:34:45|3185.28
22:34:47|3185.72
22:34:47|3185.69
22:34:49|3186.
22:34:49|3185.94
22:34:50|3185.9
22:34:51|3185.88
22:34:52|3185.98
22:34:53|3186.14
22:34:54|3185.97
22:34:56|3185.97
22:34:56|3186.14
22:34:57|3186.15
22:34:58|3186.41
22:34:59|3186.41
22:35:01|3186.42
22:35:01|3186.42
22:35:03|3186.41
22:35:04|3186.41
22:35:06|3186.41
22:35:06|3186.42
22:35:07|3187.
22:35:08|3186.99
22:35:09|3187.
22:35:10|3186.99
22:35:11|3187.
22:35:12|3186.99
22:35:13|3187.
22:35:14|3187.
22:35:15|3186.99
22:35:17|3187.
22:35:17|3187.
22:35:18|3187.
22:35:19|3187.
22:35:20|3186.99
22:35:21|3187.
22:35:23|3187.
22:35:24|3186.99
22:35:26|3187.
22:35:27|3187.
22:35:27|3188.18
22:35:29|3188.17
22:35:30|3188.17
22:35:32|3188.18
22:35:32|3188.88
22:35:34|3188.76
22:35:35|3188.82
22:35:35|3188.83
22:35:36|3188.83
22:35:37|3189.
22:35:39|3189.
22:35:40|3189.
22:35:40|3189.
22:35:42|3189.
22:35:43|3188.99
22:35:43|3189.
22:35:44|3189.
22:35:45|3189.
22:35:46|3189.
22:35:48|3189.
22:35:49|3189.
22:35:49|3189.
22:35:51|3189.
22:35:51|3189.
22:35:52|3189.
22:35:53|3189.
22:35:54|3188.99
22:35:55|3189.
22:35:56|3189.
22:35:57|3189.
22:35:59|3189.
22:36:00|3189.
22:36:00|3189.
22:36:02|3188.99
22:36:02|3189.
22:36:03|3189.63
22:36:04|3189.62
22:36:06|3189.68
22:36:07|3189.8
22:36:07|3190.
22:36:08|3189.62
22:36:09|3189.82
22:36:10|3189.82
22:36:11|3189.42
22:36:12|3189.64
22:36:13|3189.63
22:36:14|3189.63
22:36:15|3189.62
22:36:17|3190.
22:36:17|3189.94
22:36:18|3190.14
22:36:20|3190.15
22:36:21|3190.15
22:36:22|3189.95
22:36:24|3189.95
22:36:25|3190.
22:36:26|3190.
22:36:27|3190.
22:36:28|3190.
22:36:29|3190.
22:36:31|3190.65
22:36:32|3190.29
22:36:34|3190.28
22:36:34|3190.28
22:36:36|3190.29
22:36:38|3190.18
22:36:39|3190.47
22:36:40|3190.58
22:36:42|3190.37
22:36:42|3190.38
22:36:43|3190.37
22:36:45|3190.37
22:36:45|3190.51
22:36:46|3190.63
22:36:47|3190.63
22:36:48|3190.63
22:36:50|3190.93
22:36:51|3190.93
22:36:51|3190.9
22:36:52|3190.9
22:36:53|3190.86
22:36:54|3190.86
22:36:55|3190.85
22:36:56|3190.83
22:36:57|3191.15
22:36:58|3191.4
22:36:59|3191.79
22:37:00|3191.78
22:37:01|3191.97
22:37:02|3192.8
22:37:03|3192.81
22:37:05|3192.72
22:37:05|3192.73
22:37:06|3193.17
22:37:07|3193.19
22:37:08|3193.9
22:37:09|3194.9
22:37:12|3195.41
22:37:12|3196.08
22:37:13|3196.98
22:37:14|3197.15
22:37:15|3198.01
22:37:16|3198.76
22:37:17|3199.98
22:37:18|3200.75
22:37:19|3201.83
22:37:20|3204.67
22:37:21|3206.9
22:37:22|3207.71
22:37:23|3209.3
22:37:24|3209.41
22:37:26|3208.6
22:37:27|3210.16
22:37:28|3210.07
22:37:30|3210.15
22:37:30|3209.76
22:37:32|3209.89
22:37:34|3209.16
22:37:35|3208.23
22:37:36|3208.
22:37:37|3206.81
22:37:38|3207.12
22:37:39|3206.83
22:37:40|3206.9
22:37:42|3206.99
22:37:43|3206.33
22:37:44|3205.97
22:37:45|3205.61
22:37:46|3205.82
22:37:46|3204.33
22:37:47|3204.58
22:37:48|3204.58
22:37:50|3204.88
22:37:51|3204.78
22:37:52|3204.69
22:37:53|3203.88
22:37:53|3203.93
22:37:55|3203.73
22:37:56|3204.69
22:37:57|3203.93
22:37:57|3204.96
22:37:58|3203.99
22:38:00|3204.68
22:38:00|3203.92
22:38:01|3204.51
22:38:03|3204.71
22:38:04|3205.
22:38:04|3204.86
22:38:05|3205.04
22:38:07|3204.99
22:38:08|3204.99
22:38:08|3204.41
22:38:09|3204.59
22:38:11|3204.55
22:38:12|3203.99
22:38:12|3204.89
22:38:14|3204.53
22:38:15|3204.24
22:38:16|3204.54
22:38:16|3204.55
22:38:18|3204.87
22:38:18|3204.88
22:38:20|3204.9
22:38:20|3205.2
22:38:22|3205.56
22:38:22|3205.57
22:38:25|3205.65
22:38:25|3205.57
22:38:28|3205.66
22:38:28|3205.67
22:38:29|3205.86
22:38:30|3205.7
22:38:32|3205.68
22:38:33|3205.77
22:38:35|3205.76
22:38:35|3205.73
22:38:37|3205.7
22:38:38|3205.68
22:38:39|3205.7
22:38:40|3206.01
22:38:41|3206.15
22:38:42|3205.88
22:38:44|3205.88
22:38:45|3206.93
22:38:47|3206.15
22:38:47|3206.16
22:38:48|3206.4
22:38:49|3207.19
22:38:50|3207.1
22:38:52|3207.81
22:38:52|3207.78
22:38:54|3208.46
22:38:54|3208.68
22:38:56|3208.64
22:38:56|3208.68
22:38:57|3208.79
22:38:58|3208.88
22:39:00|3209.12
22:39:00|3210.48
22:39:01|3211.05
22:39:02|3211.11
22:39:04|3211.9
22:39:04|3212.11
22:39:05|3212.39
22:39:06|3212.2
22:39:07|3212.12
22:39:09|3212.23
22:39:09|3212.48
22:39:10|3212.41
22:39:11|3212.83
22:39:12|3212.8
22:39:13|3212.31
22:39:14|3212.
22:39:15|3211.97
22:39:17|3211.96
22:39:17|3211.66
22:39:18|3211.66
22:39:19|3211.53
22:39:20|3211.92
22:39:21|3212.66
22:39:22|3212.38
22:39:23|3212.44
22:39:24|3213.41
22:39:25|3213.72
22:39:28|3214.27
22:39:28|3215.44
22:39:29|3215.44
22:39:30|3215.44
22:39:31|3215.71
22:39:32|3216.2
22:39:34|3215.94
22:39:35|3215.29
22:39:37|3215.06
22:39:37|3215.01
22:39:40|3214.02
22:39:41|3212.99
22:39:41|3212.31
22:39:43|3212.31
22:39:43|3212.05
22:39:44|3212.35
22:39:46|3211.89
22:39:46|3211.87
22:39:47|3211.84
22:39:48|3210.79
22:39:49|3211.54
22:39:50|3211.43
22:39:52|3210.81
22:39:52|3210.81
22:39:53|3210.82
22:39:54|3210.
22:39:55|3209.29
22:39:56|3208.64
22:39:58|3208.59
22:39:58|3208.37
22:39:59|3208.59
22:40:01|3208.82
22:40:01|3208.59
22:40:02|3208.85
22:40:04|3208.99
22:40:05|3208.8
22:40:05|3209.55
22:40:06|3209.26
22:40:08|3209.27
22:40:09|3209.24
22:40:11|3208.9
22:40:12|3208.59
22:40:14|3207.53
22:40:15|3207.37
22:40:15|3206.98
22:40:16|3205.77
22:40:17|3205.45
22:40:18|3204.98
22:40:19|3204.45
22:40:20|3203.84
22:40:21|3203.39
22:40:22|3203.17
22:40:23|3202.32
22:40:24|3201.86
22:40:25|3201.65
22:40:28|3201.47
22:40:28|3201.02
22:40:30|3201.46
22:40:31|3201.97
22:40:32|3201.94
22:40:33|3201.62
22:40:34|3201.19
22:40:35|3201.56
22:40:36|3202.02
22:40:37|3201.65
22:40:38|3202.03
22:40:39|3202.71
22:40:40|3202.83
22:40:41|3203.38
22:40:42|3202.68
22:40:43|3203.51
22:40:44|3204.01
22:40:45|3204.37
22:40:46|3204.04
22:40:47|3203.52
22:40:48|3203.97
22:40:49|3203.96
22:40:50|3203.96
22:40:51|3203.91
22:40:52|3203.91
22:40:53|3203.56
22:40:54|3204.03
22:40:56|3203.55
22:40:56|3203.59
22:40:58|3204.01
22:40:58|3204.02
22:41:00|3204.02
22:41:00|3203.23
22:41:02|3203.32
22:41:03|3203.73
22:41:05|3203.39
22:41:06|3203.45
22:41:07|3203.06
22:41:07|3203.04
22:41:08|3203.03
22:41:09|3202.86
22:41:10|3202.47
22:41:11|3202.74
22:41:12|3202.73
22:41:13|3202.67
22:41:14|3202.82
22:41:15|3202.77
22:41:16|3202.98
22:41:17|3202.98
22:41:18|3202.98
22:41:19|3202.98
22:41:20|3202.33
22:41:21|3202.32
22:41:23|3201.35
22:41:23|3201.31
22:41:25|3201.27
22:41:25|3201.09
22:41:28|3200.96
22:41:28|3201.32
22:41:29|3201.32
22:41:30|3201.23
22:41:32|3201.29
22:41:33|3201.05
22:41:34|3200.94
22:41:35|3201.27
22:41:36|3201.09
22:41:37|3201.03
22:41:38|3200.98
22:41:39|3201.51
22:41:40|3201.77
22:41:41|3201.96
22:41:42|3201.96
22:41:43|3201.96
22:41:44|3201.96
22:41:45|3201.88
22:41:46|3201.94
22:41:47|3201.97
22:41:48|3202.21
22:41:49|3202.22
22:41:50|3202.6
22:41:51|3202.28
22:41:52|3202.61
22:41:53|3202.48
22:41:54|3202.33
22:41:55|3202.37
22:41:56|3202.36
22:41:57|3202.4
22:41:58|3202.39
22:41:59|3202.37
22:42:00|3202.35
22:42:01|3202.33
22:42:02|3202.37
22:42:03|3202.6
22:42:04|3202.69
22:42:05|3202.69
22:42:06|3202.95
22:42:07|3202.73
22:42:08|3202.69
22:42:10|3202.68
22:42:12|3202.39
22:42:12|3202.15
22:42:13|3202.16
22:42:14|3202.06
22:42:15|3202.47
22:42:16|3202.47
22:42:17|3202.64
22:42:18|3202.65
22:42:19|3202.65
22:42:20|3202.64
22:42:21|3202.65
22:42:22|3203.22
22:42:23|3203.49
22:42:24|3203.83
22:42:25|3204.05
22:42:27|3204.37
22:42:28|3204.99
22:42:29|3205.49
22:42:30|3205.49
22:42:31|3205.5
22:42:32|3206.82
22:42:33|3206.47
22:42:34|3206.71
22:42:35|3207.03
22:42:36|3207.22
22:42:38|3207.21
22:42:39|3207.2
22:42:39|3207.21
22:42:41|3207.68
22:42:41|3207.68
22:42:43|3207.76
22:42:44|3207.98
22:42:44|3207.76
22:42:45|3207.3
22:42:46|3207.22
22:42:48|3207.22
22:42:49|3207.22
22:42:50|3207.2
22:42:50|3207.2
22:42:51|3206.68
22:42:54|3206.7
22:42:54|3206.92
22:42:55|3206.93
22:42:57|3207.57
22:42:58|3207.83
22:42:59|3207.83
22:43:00|3207.82
22:43:00|3207.83
22:43:01|3207.6
22:43:03|3207.83
22:43:03|3208.13
22:43:04|3208.26
22:43:05|3208.16
22:43:06|3208.22
22:43:08|3208.22
22:43:09|3208.22
22:43:10|3208.29
22:43:10|3208.29
22:43:12|3208.3
22:43:13|3208.3
22:43:14|3208.3
22:43:15|3208.3
22:43:15|3208.28
22:43:18|3208.66
22:43:18|3209.
22:43:19|3208.85
22:43:20|3208.86
22:43:21|3209.
22:43:22|3209.95
22:43:23|3209.99
22:43:25|3210.21
22:43:26|3210.2
22:43:27|3210.2
22:43:29|3210.98
22:43:31|3210.82
22:43:31|3210.71
22:43:34|3210.71
22:43:34|3210.8
22:43:35|3210.74
22:43:36|3211.36
22:43:37|3210.05
22:43:38|3210.03
22:43:40|3210.5
22:43:41|3210.01
22:43:42|3210.51
22:43:44|3210.38
22:43:44|3210.
22:43:46|3210.41
22:43:47|3210.36
22:43:47|3210.19
22:43:49|3210.21
22:43:50|3210.19
22:43:51|3210.01
22:43:51|3210.01
22:43:53|3210.01
22:43:53|3209.73
22:43:54|3209.59
22:43:56|3209.03
22:43:57|3208.89
22:43:59|3209.37
22:44:00|3208.91
22:44:02|3208.64
22:44:03|3208.28
22:44:03|3208.17
22:44:04|3208.36
22:44:05|3208.
22:44:06|3207.95
22:44:07|3208.55
22:44:08|3208.81
22:44:09|3208.51
22:44:10|3208.19
22:44:11|3208.19
22:44:12|3208.19
22:44:13|3208.19
22:44:14|3208.23
22:44:16|3207.48
22:44:17|3207.49
22:44:18|3207.29
22:44:19|3207.18
22:44:20|3207.28
22:44:21|3207.62
22:44:22|3207.29
22:44:23|3206.88
22:44:24|3207.16
22:44:25|3206.44
22:44:26|3206.31
22:44:27|3206.32
22:44:28|3206.31
22:44:30|3206.31
22:44:30|3206.
22:44:31|3205.88
22:44:32|3206.69
22:44:33|3206.66
22:44:34|3207.26
22:44:35|3207.27
22:44:37|3207.51
22:44:38|3206.98
22:44:39|3207.53
22:44:41|3208.62
22:44:42|3208.62
22:44:42|3208.88
22:44:44|3208.88
22:44:44|3208.88
22:44:45|3209.69
22:44:46|3210.22
22:44:48|3211.04
22:44:49|3211.05
22:44:49|3211.18
22:44:51|3211.15
22:44:51|3211.39
22:44:52|3211.12
22:44:53|3211.3
22:44:55|3211.38
22:44:56|3211.35
22:44:56|3211.37
22:44:57|3211.01
22:44:58|3210.64
22:44:59|3209.72
22:45:00|3210.87
22:45:01|3209.73
22:45:02|3210.05
22:45:03|3209.74
22:45:05|3209.74
22:45:06|3209.98
22:45:07|3209.98
22:45:08|3209.37
22:45:09|3208.63
22:45:10|3208.43
22:45:11|3208.26
22:45:12|3208.19
22:45:13|3207.27
22:45:14|3206.99
22:45:15|3207.11
22:45:15|3207.
22:45:17|3207.
22:45:18|3207.26
22:45:18|3207.22
22:45:19|3207.22
22:45:20|3206.64
22:45:21|3206.83
22:45:22|3206.44
22:45:24|3206.44
22:45:26|3206.43
22:45:27|3205.73
22:45:29|3205.4
22:45:30|3205.39
22:45:31|3205.61
22:45:32|3205.91
22:45:34|3205.34
22:45:34|3205.34
22:45:36|3205.08
22:45:37|3204.37
22:45:38|3204.37
22:45:39|3204.37
22:45:40|3204.63
22:45:41|3204.71
22:45:43|3204.51
22:45:44|3204.51
22:45:45|3204.51
22:45:46|3204.51
22:45:47|3204.51
22:45:48|3204.57
22:45:49|3204.57
22:45:49|3204.59
22:45:51|3204.99
22:45:52|3205.16
22:45:53|3205.16
22:45:54|3205.39
22:45:55|3205.42
22:45:55|3205.48
22:45:56|3205.14
22:45:58|3205.16
22:45:58|3206.21
22:46:00|3205.7
22:46:00|3206.24
22:46:01|3206.24
22:46:02|3205.97
22:46:04|3205.67
22:46:05|3205.49
22:46:06|3205.28
22:46:06|3205.17
22:46:08|3205.19
22:46:10|3204.3
22:46:10|3204.3
22:46:12|3204.31
22:46:13|3204.03
22:46:13|3204.
22:46:15|3203.56
22:46:16|3204.28
22:46:17|3204.27
22:46:19|3204.28
22:46:19|3203.66
22:46:20|3203.67
22:46:21|3203.67
22:46:23|3204.25
22:46:23|3203.34
22:46:24|3203.47
22:46:26|3203.46
22:46:28|3203.9
22:46:28|3203.7
22:46:31|3203.82
22:46:31|3203.54
22:46:33|3203.52
22:46:33|3203.34
22:46:34|3203.34
22:46:35|3203.35
22:46:36|3203.35
22:46:37|3203.55
22:46:39|3203.35
22:46:39|3203.35
22:46:40|3203.34
22:46:42|3202.68
22:46:43|3202.47
22:46:43|3202.47
22:46:45|3202.49
22:46:45|3202.58
22:46:47|3202.39
22:46:47|3203.35
22:46:49|3204.04
22:46:50|3203.62
22:46:50|3203.99
22:46:52|3204.05
22:46:53|3204.06
22:46:54|3204.06
22:46:54|3204.18
22:46:56|3204.1
22:46:57|3204.
22:46:58|3203.99
22:46:59|3203.98
22:47:01|3203.99
22:47:01|3203.99
22:47:02|3203.96
22:47:03|3204.
22:47:06|3204.
22:47:06|3204.
22:47:08|3204.
22:47:08|3204.
22:47:10|3205.24
22:47:11|3205.58
22:47:12|3206.
22:47:13|3205.99
22:47:15|3206.
22:47:15|3206.
22:47:16|3206.
22:47:17|3206.46
22:47:19|3205.6
22:47:20|3205.94
22:47:21|3205.94
22:47:22|3205.52
22:47:23|3205.42
22:47:25|3205.03
22:47:26|3204.51
22:47:26|3204.5
22:47:27|3204.01
22:47:28|3203.53
22:47:29|3203.53
22:47:32|3203.53
22:47:33|3203.53
22:47:34|3203.79
22:47:35|3202.69
22:47:36|3202.69
22:47:37|3202.57
22:47:38|3202.24
22:47:39|3202.24
22:47:40|3202.24
22:47:41|3202.24
22:47:42|3202.24
22:47:44|3202.23
22:47:46|3202.62
22:47:46|3202.61
22:47:48|3202.42
22:47:48|3202.52
22:47:51|3202.25
22:47:52|3202.26
22:47:52|3202.24
22:47:53|3202.23
22:47:54|3202.24
22:47:55|3202.24
22:47:56|3202.24
22:47:57|3202.24
22:47:58|3202.24
22:48:00|3202.27
22:48:00|3202.28
22:48:01|3202.28
22:48:02|3202.68
22:48:03|3202.69
22:48:06|3202.69
22:48:06|3202.69
22:48:07|3202.68
22:48:08|3202.69
22:48:09|3202.69
22:48:11|3202.68
22:48:11|3202.69
22:48:12|3202.69
22:48:13|3202.69
22:48:14|3202.68
22:48:16|3202.68
22:48:17|3202.69
22:48:18|3202.68
22:48:19|3202.68
22:48:20|3202.69
22:48:21|3202.69
22:48:22|3202.69
22:48:23|3202.69
22:48:24|3202.69
22:48:25|3202.69
22:48:26|3202.69
22:48:27|3202.69
22:48:28|3202.69
22:48:29|3202.69
22:48:30|3203.49
22:48:31|3203.5
22:48:32|3204.05
22:48:33|3204.05
22:48:34|3204.17
22:48:35|3204.17
22:48:36|3204.17
22:48:37|3204.17
22:48:38|3204.16
22:48:39|3204.16
22:48:40|3204.17
22:48:41|3204.17
22:48:42|3204.16
22:48:43|3204.16
22:48:45|3204.16
22:48:45|3204.16
22:48:47|3203.5
22:48:47|3203.33
22:48:49|3202.62
22:48:50|3202.63
22:48:51|3202.63
22:48:52|3202.63
22:48:53|3202.62
22:48:55|3202.63
22:48:56|3202.62
22:48:57|3202.62
22:48:58|3202.62
22:48:58|3202.46
22:49:00|3202.26
22:49:00|3201.83
22:49:02|3201.66
22:49:04|3201.61
22:49:04|3201.1
22:49:05|3201.
22:49:06|3201.
22:49:07|3201.11
22:49:08|3201.37
22:49:09|3201.5
22:49:11|3201.66
22:49:11|3202.36
22:49:12|3202.67
22:49:14|3202.49
22:49:14|3202.23
22:49:15|3202.09
22:49:16|3202.5
22:49:18|3202.5
22:49:18|3201.83
22:49:19|3201.84
22:49:21|3201.84
22:49:22|3201.53
22:49:23|3201.76
22:49:23|3201.74
22:49:24|3201.75
22:49:26|3201.74
22:49:26|3201.74
22:49:27|3201.75
22:49:29|3201.74
22:49:30|3201.74
22:49:31|3201.75
22:49:32|3201.75
22:49:32|3201.74
22:49:33|3201.74
22:49:36|3201.54
22:49:37|3201.54
22:49:37|3201.54
22:49:38|3201.54
22:49:40|3201.54
22:49:40|3201.53
22:49:42|3201.54
22:49:43|3201.54
22:49:45|3201.53
22:49:45|3201.53
22:49:47|3201.53
22:49:48|3201.53
22:49:49|3201.53
22:49:51|3201.54
22:49:52|3201.53
22:49:53|3201.75
22:49:54|3201.74
22:49:55|3201.75
22:49:56|3201.75
22:49:57|3201.99
22:49:58|3203.
22:49:59|3202.79
22:50:00|3203.1
22:50:01|3202.93
22:50:02|3202.94
22:50:03|3202.94
22:50:04|3202.94
22:50:05|3202.94
22:50:06|3202.81
22:50:07|3202.81
22:50:08|3202.81
22:50:09|3202.54
22:50:10|3202.54
22:50:11|3202.53
22:50:12|3202.53
22:50:13|3202.79
22:50:14|3202.54
22:50:15|3202.54
22:50:16|3202.54
22:50:18|3202.54
22:50:19|3202.53
22:50:21|3202.55
22:50:21|3202.56
22:50:22|3202.78
22:50:23|3202.78
22:50:24|3202.78
22:50:25|3202.78
22:50:26|3202.65
22:50:27|3202.61
22:50:28|3202.61
22:50:31|3202.78
22:50:32|3202.78
22:50:33|3202.78
22:50:35|3202.78
22:50:36|3203.72
22:50:36|3203.63
22:50:38|3203.62
22:50:38|3203.62
22:50:39|3203.63
22:50:41|3203.63
22:50:43|3203.63
22:50:43|3203.51
22:50:44|3202.79
22:50:46|3202.93
22:50:48|3202.93
22:50:48|3202.93
22:50:49|3202.93
22:50:51|3202.93
22:50:51|3203.19
22:50:52|3203.12
22:50:53|3203.12
22:50:55|3203.12
22:50:56|3203.13
22:50:56|3203.12
22:50:58|3203.08
22:50:58|3203.09
22:50:59|3202.8
22:51:00|3202.88
22:51:01|3202.91
22:51:02|3202.8
22:51:03|3202.8
22:51:05|3202.56
22:51:05|3202.56
22:51:08|3202.18
22:51:08|3201.76
22:51:09|3201.54
22:51:10|3200.87
22:51:11|3200.88
22:51:12|3200.88
22:51:13|3200.88
22:51:15|3200.81
22:51:16|3200.46
22:51:17|3200.46
22:51:18|3200.4
22:51:19|3200.44
22:51:20|3200.51
22:51:21|3200.88
22:51:23|3201.67
22:51:23|3202.19
22:51:24|3202.19
22:51:25|3202.2
22:51:26|3200.78
22:51:27|3201.89
22:51:29|3201.89
22:51:29|3201.77
22:51:31|3201.37
22:51:32|3201.37
22:51:34|3201.37
22:51:34|3201.14
22:51:35|3201.14
22:51:37|3200.37
22:51:38|3199.43
22:51:39|3199.33
22:51:40|3199.01
22:51:40|3198.91
22:51:41|3198.66
22:51:43|3198.39
22:51:45|3198.31
22:51:46|3198.34
22:51:47|3198.32
22:51:47|3198.31
22:51:49|3198.31
22:51:50|3197.04
22:51:51|3196.38
22:51:52|3196.16
22:51:52|3196.42
22:51:54|3195.88
22:51:56|3195.73
22:51:56|3194.9
22:51:57|3194.7
22:51:58|3194.99
22:51:59|3195.18
22:52:00|3195.09
22:52:02|3194.39
22:52:03|3194.31
22:52:04|3194.31
22:52:05|3193.
22:52:06|3193.87
22:52:07|3193.37
22:52:08|3193.86
22:52:09|3193.42
22:52:10|3193.71
22:52:11|3193.19
22:52:12|3192.89
22:52:13|3192.89
22:52:14|3192.89
22:52:15|3193.
22:52:16|3192.99
22:52:17|3192.99
22:52:18|3192.46
22:52:19|3192.38
22:52:20|3192.57
22:52:21|3192.98
22:52:22|3192.99
22:52:23|3193.26
22:52:24|3193.94
22:52:25|3195.
22:52:26|3195.
22:52:27|3194.87
22:52:28|3194.87
22:52:29|3194.88
22:52:30|3194.88
22:52:31|3194.87
22:52:33|3195.96
22:52:34|3195.97
22:52:34|3195.97
22:52:35|3195.97
22:52:36|3195.97
22:52:37|3196.05
22:52:38|3196.05
22:52:41|3195.13
22:52:41|3194.41
22:52:44|3194.37
22:52:44|3193.95
22:52:45|3193.44
22:52:46|3193.44
22:52:48|3193.34
22:52:49|3193.61
22:52:49|3193.45
22:52:51|3193.45
22:52:52|3193.9
22:52:53|3193.75
22:52:54|3194.33
22:52:55|3194.53
22:52:56|3194.39
22:52:57|3194.21
22:52:58|3194.83
22:52:59|3194.37
22:53:00|3194.37
22:53:01|3194.38
22:53:02|3193.31
22:53:02|3193.31
22:53:03|3194.02
22:53:04|3194.02
22:53:06|3193.97
22:53:06|3193.97
22:53:08|3193.97
22:53:09|3193.97
22:53:11|3193.32
22:53:11|3194.32
22:53:12|3195.61
22:53:14|3194.67
22:53:14|3195.06
22:53:16|3195.12
22:53:17|3195.13
22:53:18|3195.12
22:53:19|3194.95
22:53:20|3194.95
22:53:21|3194.95
22:53:22|3194.82
22:53:23|3195.63
22:53:24|3195.64
22:53:25|3194.61
22:53:27|3194.3
22:53:28|3193.8
22:53:28|3193.42
22:53:29|3193.74
22:53:31|3193.56
22:53:31|3193.56
22:53:33|3193.6
22:53:34|3193.59
22:53:34|3193.59
22:53:36|3193.41
22:53:37|3193.41
22:53:37|3193.05
22:53:39|3193.05
22:53:40|3193.05
22:53:40|3193.05
22:53:42|3193.05
22:53:43|3193.05
22:53:44|3193.04
22:53:45|3193.04
22:53:46|3193.
22:53:47|3192.99
22:53:48|3192.87
22:53:50|3192.87
22:53:50|3192.86
22:53:52|3192.78
22:53:53|3192.77
22:53:53|3192.38
22:53:55|3192.3
22:53:56|3192.29
22:53:56|3192.46
22:53:58|3191.55
22:53:59|3191.34
22:53:59|3190.74
22:54:01|3190.76
22:54:01|3190.71
22:54:03|3191.01
22:54:04|3191.02
22:54:05|3191.02
22:54:05|3190.63
22:54:08|3190.16
22:54:09|3190.36
22:54:10|3190.79
22:54:11|3190.85
22:54:12|3190.83
22:54:13|3190.83
22:54:14|3190.96
22:54:15|3191.19
22:54:16|3190.73
22:54:17|3190.73
22:54:18|3190.73
22:54:19|3190.73
22:54:20|3190.72
22:54:21|3190.72
22:54:22|3190.71
22:54:23|3190.71
22:54:24|3190.38
22:54:25|3190.3
22:54:26|3190.29
22:54:28|3190.3
22:54:28|3190.7
22:54:30|3190.7
22:54:30|3190.34
22:54:32|3190.34
22:54:33|3190.34
22:54:35|3190.34
22:54:35|3190.34
22:54:36|3190.34
22:54:39|3190.34
22:54:40|3190.34
22:54:41|3190.34
22:54:42|3190.33
22:54:43|3190.95
22:54:44|3191.
22:54:46|3190.99
22:54:46|3191.
22:54:47|3190.66
22:54:48|3190.73
22:54:49|3190.73
22:54:50|3190.99
22:54:51|3191.37
22:54:52|3191.01
22:54:53|3191.21
22:54:55|3191.29
22:54:55|3191.08
22:54:56|3191.08
22:54:57|3191.21
22:54:58|3191.21
22:54:59|3191.21
22:55:01|3191.21
22:55:01|3191.2
22:55:02|3191.21
22:55:03|3191.21
22:55:04|3191.22
22:55:05|3191.7
22:55:06|3191.21
22:55:07|3191.28
22:55:08|3191.28
22:55:09|3191.53
22:55:10|3191.53
22:55:12|3191.38
22:55:13|3191.38
22:55:13|3191.48
22:55:16|3191.48
22:55:16|3191.45
22:55:17|3191.72
22:55:19|3191.73
22:55:21|3193.25
22:55:22|3194.07
22:55:22|3195.13
22:55:23|3194.92
22:55:25|3194.92
22:55:25|3194.96
22:55:27|3194.96
22:55:27|3195.96
22:55:28|3195.97
22:55:29|3196.2
22:55:31|3195.8
22:55:32|3195.8
22:55:33|3196.17
22:55:33|3196.16
22:55:34|3195.81
22:55:35|3196.13
22:55:36|3196.19
22:55:37|3196.2
22:55:40|3196.41
22:55:40|3196.15
22:55:41|3196.66
22:55:42|3196.21
22:55:43|3196.16
22:55:44|3196.16
22:55:45|3196.16
22:55:47|3196.15
22:55:47|3196.15
22:55:49|3196.15
22:55:49|3196.15
22:55:50|3196.15
22:55:52|3196.15
22:55:53|3196.15
22:55:53|3196.14
22:55:54|3195.58
22:55:55|3195.58
22:55:56|3195.58
22:55:57|3195.57
22:55:59|3195.58
22:55:59|3195.57
22:56:01|3195.58
22:56:02|3195.58
22:56:03|3195.58
22:56:04|3195.58
22:56:05|3195.58
22:56:06|3195.57
22:56:07|3195.57
22:56:09|3195.57
22:56:09|3195.57
22:56:11|3195.58
22:56:12|3195.57
22:56:13|3195.59
22:56:14|3196.32
22:56:16|3196.19
22:56:16|3195.98
22:56:17|3196.15
22:56:18|3196.15
22:56:19|3196.15
22:56:20|3196.15
22:56:21|3196.33
22:56:22|3196.83
22:56:23|3197.31
22:56:24|3196.75
22:56:25|3197.18
22:56:26|3197.17
22:56:27|3197.19
22:56:28|3197.32
22:56:29|3197.64
22:56:30|3197.64
22:56:32|3197.65
22:56:33|3197.75
22:56:33|3197.76
22:56:34|3197.75
22:56:36|3198.2
22:56:37|3198.21
22:56:38|3198.55
22:56:40|3198.55
22:56:41|3199.16
22:56:42|3199.16
22:56:43|3199.24
22:56:44|3199.24
22:56:45|3199.25
22:56:46|3199.24
22:56:47|3198.66
22:56:48|3198.66
22:56:49|3198.61
22:56:50|3198.19
22:56:52|3198.22
22:56:53|3198.23
22:56:53|3198.23
22:56:54|3198.23
22:56:56|3198.6
22:56:57|3197.89
22:56:59|3197.11
22:57:00|3197.
22:57:00|3196.17
22:57:02|3196.2
22:57:03|3195.96
22:57:03|3195.96
22:57:04|3195.96
22:57:06|3195.97
22:57:06|3196.22
22:57:07|3196.22
22:57:08|3195.95
22:57:09|3194.96
22:57:10|3194.96
22:57:11|3194.82
22:57:12|3194.83
22:57:13|3194.83
22:57:16|3194.82
22:57:17|3194.83
22:57:18|3194.47
22:57:19|3194.48
22:57:20|3194.48
22:57:21|3194.96
22:57:22|3194.97
22:57:23|3194.97
22:57:24|3194.96
22:57:25|3194.97
22:57:26|3194.95
22:57:27|3194.88
22:57:28|3194.67
22:57:29|3194.87
22:57:30|3194.87
22:57:31|3194.86
22:57:32|3194.86
22:57:33|3194.86
22:57:34|3194.87
22:57:35|3194.87
22:57:37|3194.86
22:57:37|3194.54
22:57:38|3194.54
22:57:41|3194.53
22:57:41|3194.53
22:57:43|3194.54
22:57:43|3194.54
22:57:44|3195.
22:57:45|3195.
22:57:47|3194.99
22:57:47|3195.
22:57:48|3195.
22:57:49|3194.54
22:57:50|3194.53
22:57:51|3194.54
22:57:53|3194.54
22:57:55|3194.54
22:57:55|3194.54
22:57:56|3194.53
22:57:57|3194.54
22:57:58|3194.54
22:57:59|3194.53
22:58:01|3194.31
22:58:02|3194.32
22:58:03|3194.32
22:58:04|3194.32
22:58:05|3194.54
22:58:06|3195.
22:58:07|3195.
22:58:08|3194.99
22:58:09|3195.
22:58:10|3195.
22:58:12|3195.
22:58:12|3195.
22:58:13|3194.88
22:58:14|3194.65
22:58:15|3194.65
22:58:16|3194.05
22:58:17|3193.91
22:58:18|3193.23
22:58:19|3193.24
22:58:20|3193.24
22:58:21|3192.9
22:58:22|3192.5
22:58:23|3192.5
22:58:24|3192.27
22:58:25|3192.15
22:58:27|3191.93
22:58:28|3191.71
22:58:29|3191.71
22:58:30|3191.71
22:58:31|3191.71
22:58:32|3191.89
22:58:33|3191.89
22:58:34|3191.89
22:58:36|3192.03
22:58:38|3192.01
22:58:39|3192.03
22:58:40|3192.03
22:58:41|3192.84
22:58:42|3192.84
22:58:43|3192.44
22:58:45|3192.44
22:58:45|3192.64
22:58:47|3192.64
22:58:47|3192.98
22:58:48|3192.81
22:58:49|3192.82
22:58:50|3192.81
22:58:51|3194.05
22:58:52|3194.29
22:58:53|3194.3
22:58:55|3194.3
22:58:55|3194.3
22:58:56|3194.4
22:58:58|3194.16
22:58:58|3193.95
22:58:59|3193.95
22:59:00|3193.72
22:59:01|3193.17
22:59:03|3193.03
22:59:03|3193.03
22:59:05|3193.03
22:59:05|3192.86
22:59:06|3192.79
22:59:08|3192.79
22:59:08|3192.62
22:59:09|3192.61
22:59:10|3192.62
22:59:11|3192.61
22:59:13|3192.61
22:59:14|3192.61
22:59:15|3192.61
22:59:16|3192.5
22:59:17|3192.59
22:59:18|3192.59
22:59:19|3192.59
22:59:20|3192.59
22:59:22|3192.59
22:59:22|3192.59
22:59:23|3192.59
22:59:25|3192.59
22:59:25|3192.59
22:59:26|3192.59
22:59:27|3192.59
22:59:28|3192.59
22:59:29|3192.59
22:59:31|3192.59
22:59:32|3192.58
22:59:32|3192.59
22:59:33|3192.59
22:59:35|3192.59
22:59:36|3192.59
22:59:36|3192.59
22:59:37|3192.58
22:59:40|3192.29
22:59:40|3191.99
22:59:41|3191.7
22:59:43|3191.7
22:59:44|3191.7
22:59:45|3191.7
22:59:46|3191.69
22:59:47|3191.7
22:59:48|3191.7
22:59:49|3191.7
22:59:50|3191.77
22:59:51|3192.57
22:59:52|3192.57
22:59:53|3192.57
22:59:54|3192.58
22:59:55|3192.58
22:59:56|3192.57
22:59:57|3192.58
22:59:59|3192.58
23:00:00|3192.58
23:00:01|3192.57
23:00:02|3192.57
23:00:04|3193.79
23:00:04|3194.05
23:00:05|3194.3
23:00:06|3194.3
23:00:07|3194.3
23:00:08|3194.3
23:00:09|3194.29
23:00:10|3194.54
23:00:11|3195.59
23:00:12|3194.98
23:00:13|3194.98
23:00:15|3195.44
23:00:16|3195.96
23:00:17|3195.96
23:00:18|3195.43
23:00:19|3194.89
23:00:20|3195.39
23:00:22|3194.73
23:00:23|3194.73
23:00:23|3195.05
23:00:25|3195.06
23:00:26|3195.06
23:00:26|3195.22
23:00:27|3195.22
23:00:29|3195.22
23:00:30|3195.05
23:00:30|3195.13
23:00:32|3195.13
23:00:33|3195.13
23:00:34|3195.12
23:00:35|3193.68
23:00:37|3193.73
23:00:38|3193.92
23:00:38|3194.22
23:00:39|3194.22
23:00:40|3194.26
23:00:41|3194.4
23:00:43|3194.02
23:00:43|3194.15
23:00:44|3194.12
23:00:46|3193.79
23:00:47|3193.39
23:00:47|3193.43
23:00:49|3193.24
23:00:49|3193.05
23:00:51|3193.39
23:00:51|3193.39
23:00:53|3193.38
23:00:54|3193.38
23:00:54|3193.38
23:00:57|3193.29
23:00:58|3193.28
23:00:59|3193.29
23:01:00|3193.07
23:01:01|3193.07
23:01:03|3192.6
23:01:03|3192.09
23:01:04|3191.67
23:01:06|3191.59
23:01:07|3191.98
23:01:08|3191.98
23:01:09|3191.99
23:01:10|3192.17
23:01:11|3191.95
23:01:12|3191.95
23:01:13|3191.85
23:01:14|3192.26
23:01:15|3192.87
23:01:16|3192.45
23:01:18|3192.38
23:01:20|3192.27
23:01:21|3193.28
23:01:22|3193.27
23:01:23|3192.78
23:01:23|3192.86
23:01:25|3192.86
23:01:25|3192.86
23:01:27|3192.88
23:01:27|3193.14
23:01:30|3193.14
23:01:30|3193.69
23:01:31|3193.7
23:01:33|3193.62
23:01:33|3194.18
23:01:34|3193.52
23:01:35|3193.52
23:01:37|3193.3
23:01:38|3193.32
23:01:40|3193.33
23:01:41|3193.21
23:01:42|3193.09
23:01:43|3192.9
23:01:44|3192.9
23:01:45|3192.91
23:01:46|3192.91
23:01:47|3192.91
23:01:47|3192.91
23:01:49|3192.91
23:01:51|3192.91
23:01:52|3193.33
23:01:52|3193.33
23:01:54|3193.33
23:01:55|3193.33
23:01:55|3194.11
23:01:56|3193.74
23:01:57|3193.59
23:02:00|3193.59
23:02:00|3193.56
23:02:01|3193.4
23:02:02|3193.27
23:02:03|3193.95
23:02:04|3193.61
23:02:05|3193.47
23:02:06|3193.47
23:02:07|3193.47
23:02:08|3193.47
23:02:10|3193.58
23:02:10|3193.8
23:02:11|3194.38
23:02:12|3194.43
23:02:14|3194.98
23:02:14|3195.
23:02:15|3194.48
23:02:17|3194.47
23:02:18|3195.
23:02:19|3195.79
23:02:20|3195.79
23:02:22|3195.79
23:02:23|3196.14
23:02:23|3196.25
23:02:25|3195.81
23:02:26|3196.22
23:02:27|3196.02
23:02:27|3196.02
23:02:29|3196.02
23:02:30|3196.01
23:02:32|3197.1
23:02:33|3197.66
23:02:34|3197.64
23:02:35|3197.92
23:02:36|3197.17
23:02:38|3197.19
23:02:39|3197.19
23:02:40|3197.19
23:02:42|3197.45
23:02:43|3197.19
23:02:45|3197.24
23:02:46|3197.25
23:02:47|3197.71
23:02:47|3197.27
23:02:48|3197.76
23:02:49|3197.98
23:02:51|3197.98
23:02:51|3197.53
23:02:52|3198.23
23:02:53|3197.6
23:02:55|3197.81
23:02:56|3198.04
23:02:57|3197.72
23:02:59|3198.71
23:02:59|3198.78
23:03:00|3198.79
23:03:01|3198.79
23:03:03|3198.98
23:03:03|3198.97
23:03:05|3198.85
23:03:05|3198.79
23:03:07|3198.78
23:03:07|3198.21
23:03:08|3198.04
23:03:09|3198.05
23:03:12|3198.18
23:03:13|3198.18
23:03:14|3198.17
23:03:15|3198.17
23:03:16|3198.17
23:03:17|3198.18
23:03:19|3198.18
23:03:20|3198.37
23:03:21|3199.25
23:03:22|3198.68
23:03:23|3198.69
23:03:24|3198.68
23:03:25|3198.68
23:03:26|3198.68
23:03:27|3198.68
23:03:28|3198.68
23:03:29|3198.68
23:03:29|3198.68
23:03:31|3198.69
23:03:33|3198.68
23:03:34|3198.68
23:03:34|3198.69
23:03:35|3198.68
23:03:37|3198.69
23:03:38|3198.98
23:03:39|3200.
23:03:40|3200.
23:03:41|3200.78
23:03:42|3200.78
23:03:44|3200.78
23:03:45|3200.78
23:03:46|3200.78
23:03:47|3200.78
23:03:48|3200.95
23:03:49|3201.18
23:03:51|3201.39
23:03:52|3201.79
23:03:53|3201.79
23:03:55|3201.79
23:03:55|3201.78
23:03:56|3201.07
23:03:57|3200.5
23:03:58|3200.67
23:04:00|3200.67
23:04:00|3200.47
23:04:01|3200.13
23:04:03|3200.13
23:04:05|3200.13
23:04:05|3200.79
23:04:06|3200.59
23:04:07|3200.6
23:04:08|3200.59
23:04:09|3200.59
23:04:10|3200.59
23:04:11|3200.94
23:04:12|3200.94
23:04:13|3200.94
23:04:14|3200.94
23:04:15|3201.23
23:04:16|3201.22
23:04:17|3201.42
23:04:18|3200.94
23:04:19|3201.13
23:04:20|3201.44
23:04:22|3202.5
23:04:23|3202.48
23:04:24|3202.48
23:04:26|3202.49
23:04:27|3202.49
23:04:28|3202.49
23:04:29|3202.63
23:04:31|3202.68
23:04:31|3202.86
23:04:32|3202.85
23:04:33|3202.86
23:04:34|3202.85
23:04:36|3202.85
23:04:36|3202.8
23:04:37|3202.81
23:04:38|3202.81
23:04:39|3201.95
23:04:40|3202.05
23:04:43|3202.05
23:04:43|3202.05
23:04:44|3202.06
23:04:46|3201.87
23:04:46|3202.05
23:04:47|3202.05
23:04:48|3202.06
23:04:49|3201.86
23:04:50|3202.01
23:04:51|3202.07
23:04:52|3200.94
23:04:53|3200.59
23:04:54|3200.59
23:04:55|3200.59
23:04:56|3200.59
23:04:57|3200.
23:04:58|3199.87
23:05:00|3199.63
23:05:01|3199.62
23:05:02|3199.37
23:05:03|3199.38
23:05:04|3199.38
23:05:05|3199.37
23:05:06|3199.39
23:05:07|3199.26
23:05:08|3199.26
23:05:09|3199.26
23:05:11|3198.38
23:05:13|3197.98
23:05:14|3197.99
23:05:14|3197.99
23:05:15|3197.66
23:05:17|3197.66
23:05:18|3197.66
23:05:18|3197.66
23:05:19|3197.66
23:05:20|3197.66
23:05:22|3199.68
23:05:22|3200.99
23:05:24|3201.89
23:05:24|3201.47
23:05:26|3201.85
23:05:27|3201.85
23:05:27|3201.85
23:05:28|3202.
23:05:29|3202.
23:05:31|3202.8
23:05:32|3202.8
23:05:33|3201.78
23:05:33|3201.78
23:05:34|3201.37
23:05:36|3199.71
23:05:36|3200.25
23:05:37|3199.77
23:05:39|3199.97
23:05:39|3200.26
23:05:40|3202.6
23:05:43|3204.39
23:05:43|3204.15
23:05:45|3204.52
23:05:46|3204.04
23:05:47|3202.86
23:05:48|3202.9
23:05:49|3202.94
23:05:50|3203.16
23:05:51|3203.42
23:05:52|3203.19
23:05:53|3203.17
23:05:54|3202.97
23:05:55|3203.28
23:05:56|3203.28
23:05:57|3203.28
23:05:58|3203.28
23:05:59|3203.25
23:06:00|3203.24
23:06:01|3202.55
23:06:02|3202.56
23:06:03|3202.56
23:06:04|3202.77
23:06:05|3202.78
23:06:06|3202.34
23:06:08|3202.29
23:06:08|3202.29
23:06:10|3202.29
23:06:11|3202.28
23:06:12|3202.28
23:06:13|3202.28
23:06:14|3203.13
23:06:14|3203.55
23:06:16|3201.98
23:06:17|3201.15
23:06:18|3202.27
23:06:19|3202.28
23:06:20|3201.93
23:06:21|3202.61
23:06:22|3202.87
23:06:23|3204.94
23:06:24|3205.27
23:06:25|3205.89
23:06:26|3205.89
23:06:27|3204.93
23:06:28|3204.46
23:06:29|3204.47
23:06:30|3203.75
23:06:31|3204.25
23:06:32|3204.41
23:06:33|3204.41
23:06:34|3204.38
23:06:35|3204.52
23:06:36|3205.04
23:06:37|3204.66
23:06:38|3205.39
23:06:39|3205.39
23:06:41|3205.32
23:06:43|3205.21
23:06:43|3205.21
23:06:44|3204.53
23:06:45|3204.38
23:06:46|3203.12
23:06:47|3203.12
23:06:48|3203.12
23:06:49|3203.29
23:06:50|3203.82
23:06:51|3203.91
23:06:52|3204.06
23:06:54|3204.1
23:06:54|3202.97
23:06:56|3202.93
23:06:57|3202.29
23:06:58|3202.23
23:06:59|3202.23
23:07:00|3202.86
23:07:01|3202.84
23:07:02|3202.6
23:07:03|3202.74
23:07:04|3202.74
23:07:05|3202.74
23:07:06|3202.74
23:07:07|3202.74
23:07:08|3202.74
23:07:10|3202.73
23:07:11|3202.91
23:07:12|3204.09
23:07:13|3204.48
23:07:14|3203.79
23:07:15|3204.14
23:07:15|3204.4
23:07:16|3204.67
23:07:18|3205.2
23:07:19|3205.21
23:07:20|3205.21
23:07:22|3205.41
23:07:22|3205.4
23:07:23|3205.5
23:07:26|3205.51
23:07:26|3205.51
23:07:27|3206.29
23:07:28|3206.37
23:07:30|3206.38
23:07:31|3206.56
23:07:32|3206.79
23:07:33|3206.79
23:07:34|3206.92
23:07:35|3206.92
23:07:36|3207.28
23:07:37|3207.33
23:07:39|3207.29
23:07:39|3206.18
23:07:40|3205.54
23:07:41|3205.31
23:07:43|3205.31
23:07:43|3205.75
23:07:45|3205.21
23:07:46|3205.22
23:07:47|3205.22
23:07:49|3205.26
23:07:50|3205.86
23:07:50|3206.22
23:07:51|3206.7
23:07:53|3207.04
23:07:53|3207.05
23:07:54|3207.04
23:07:56|3207.05
23:07:56|3207.5
23:07:57|3207.58
23:07:59|3207.59
23:07:59|3207.59
23:08:00|3207.58
23:08:01|3207.58
23:08:04|3206.26
23:08:04|3206.26
23:08:05|3206.26
23:08:06|3206.26
23:08:07|3205.61
23:08:09|3206.06
23:08:11|3206.06
23:08:11|3206.06
23:08:12|3206.06
23:08:14|3206.06
23:08:14|3206.06
23:08:16|3206.6
23:08:17|3206.6
23:08:19|3206.83
23:08:19|3206.51
23:08:20|3205.73
23:08:21|3205.73
23:08:22|3205.28
23:08:23|3205.28
23:08:24|3205.28
23:08:25|3205.28
23:08:27|3205.29
23:08:28|3205.95
23:08:29|3205.63
23:08:30|3205.42
23:08:31|3205.23
23:08:32|3205.23
23:08:33|3206.54
23:08:34|3206.4
23:08:35|3206.4
23:08:36|3206.61
23:08:37|3206.6
23:08:38|3207.24
23:08:39|3207.24
23:08:40|3207.25
23:08:41|3207.25
23:08:42|3207.25
23:08:44|3207.25
23:08:45|3206.77
23:08:45|3206.78
23:08:46|3206.83
23:08:47|3207.23
23:08:49|3207.22
23:08:49|3207.14
23:08:52|3207.14
23:08:52|3207.13
23:08:54|3207.13
23:08:56|3207.13
23:08:56|3207.33
23:08:57|3207.58
23:08:58|3207.58
23:08:59|3207.59
23:09:00|3207.58
23:09:01|3207.59
23:09:03|3207.27
23:09:04|3206.4
23:09:05|3206.4
23:09:06|3206.36
23:09:07|3206.16
23:09:08|3206.16
23:09:09|3206.15
23:09:10|3205.69
23:09:11|3205.69
23:09:12|3205.68
23:09:13|3205.68
23:09:14|3205.69
23:09:15|3206.31
23:09:17|3206.69
23:09:17|3206.69
23:09:19|3206.7
23:09:20|3206.7
23:09:20|3206.7
23:09:21|3206.7
23:09:23|3206.7
23:09:24|3206.71
23:09:25|3206.7
23:09:27|3206.7
23:09:27|3206.7
23:09:29|3207.6
23:09:29|3208.23
23:09:31|3208.36
23:09:31|3208.36
23:09:32|3208.36
23:09:33|3208.
23:09:34|3208.
23:09:35|3208.
23:09:36|3207.12
23:09:37|3206.6
23:09:38|3206.17
23:09:39|3205.71
23:09:40|3206.4
23:09:41|3206.4
23:09:43|3206.4
23:09:44|3206.4
23:09:45|3206.29
23:09:46|3206.29
23:09:47|3206.11
23:09:48|3206.11
23:09:49|3206.11
23:09:50|3205.64
23:09:51|3205.51
23:09:52|3205.32
23:09:53|3205.32
23:09:54|3205.32
23:09:55|3205.32
23:09:56|3205.32
23:09:58|3205.25
23:09:59|3205.25
23:10:00|3205.24
23:10:01|3205.32
23:10:02|3205.13
23:10:03|3205.33
23:10:04|3205.77
23:10:05|3205.78
23:10:06|3205.78
23:10:07|3205.78
23:10:08|3205.78
23:10:09|3205.78
23:10:10|3205.78
23:10:11|3205.78
23:10:12|3205.78
23:10:14|3205.78
23:10:15|3205.78
23:10:16|3205.78
23:10:17|3205.78
23:10:18|3205.78
23:10:19|3205.78
23:10:20|3205.78
23:10:21|3205.78
23:10:22|3205.78
23:10:23|3206.29
23:10:24|3206.3
23:10:24|3206.3
23:10:25|3206.3
23:10:28|3206.18
23:10:28|3206.19
23:10:31|3206.29
23:10:31|3206.18
23:10:32|3206.18
23:10:34|3206.15
23:10:35|3206.01
23:10:36|3206.06
23:10:37|3207.09
23:10:38|3206.99
23:10:39|3207.22
23:10:41|3207.24
23:10:41|3206.83
23:10:42|3206.83
23:10:43|3206.83
23:10:45|3206.82
23:10:46|3206.82
23:10:48|3206.82
23:10:49|3207.12
23:10:50|3207.12
23:10:51|3207.12
23:10:53|3207.12
23:10:53|3207.11
23:10:54|3207.11
23:10:55|3207.12
23:10:56|3207.12
23:10:57|3207.12
23:10:58|3207.13
23:11:00|3207.23
23:11:01|3206.89
23:11:01|3206.39
23:11:03|3206.56
23:11:03|3207.12
23:11:04|3207.12
23:11:07|3207.12
23:11:07|3207.72
23:11:09|3208.15
23:11:11|3208.15
23:11:12|3208.14
23:11:12|3208.14
23:11:13|3208.15
23:11:14|3208.13
23:11:16|3207.72
23:11:18|3208.11
23:11:18|3208.1
23:11:19|3208.1
23:11:20|3208.11
23:11:21|3208.11
23:11:22|3208.11
23:11:24|3208.06
23:11:25|3208.06
23:11:26|3208.06
23:11:27|3208.07
23:11:28|3208.06
23:11:29|3208.06
23:11:30|3208.07
23:11:32|3208.06
23:11:32|3208.06
23:11:34|3208.06
23:11:35|3208.07
23:11:36|3208.07
23:11:37|3208.06
23:11:38|3208.06
23:11:39|3208.55
23:11:40|3209.23
23:11:41|3209.42
23:11:42|3209.42
23:11:43|3209.42
23:11:45|3209.22
23:11:46|3208.57
23:11:46|3208.57
23:11:47|3213.91
23:11:48|3214.64
23:11:49|3215.95
23:11:51|3215.59
23:11:52|3213.92
23:11:52|3214.5
23:11:53|3215.14
23:11:55|3215.47
23:11:56|3214.08
23:11:56|3214.07
23:11:58|3213.1
23:11:59|3212.78
23:11:59|3213.68
23:12:02|3214.45
23:12:02|3215.09
23:12:04|3215.1
23:12:05|3215.1
23:12:05|3215.26
23:12:06|3215.27
23:12:08|3216.61
23:12:09|3216.67
23:12:11|3216.78
23:12:12|3216.43
23:12:12|3216.44
23:12:13|3217.29
23:12:15|3217.29
23:12:15|3216.43
23:12:18|3217.15
23:12:18|3217.86
23:12:19|3217.37
23:12:21|3215.96
23:12:22|3215.97
23:12:24|3215.94
23:12:25|3214.66
23:12:26|3215.27
23:12:27|3215.59
23:12:28|3214.88
23:12:29|3214.01
23:12:30|3213.74
23:12:31|3214.8
23:12:32|3214.17
23:12:33|3214.17
23:12:34|3214.58
23:12:35|3214.65
23:12:36|3215.8
23:12:37|3216.04
23:12:38|3216.03
23:12:39|3215.62
23:12:40|3215.3
23:12:41|3215.3
23:12:42|3215.9
23:12:43|3215.9
23:12:44|3216.43
23:12:45|3216.44
23:12:47|3215.9
23:12:47|3216.44
23:12:48|3216.44
23:12:50|3216.44
23:12:51|3216.43
23:12:52|3216.01
23:12:53|3216.01
23:12:54|3216.11
23:12:55|3216.12
23:12:56|3215.81
23:12:58|3215.8
23:12:58|3214.86
23:13:00|3215.3
23:13:00|3214.88
23:13:02|3214.8
23:13:02|3214.86
23:13:03|3215.29
23:13:05|3213.74
23:13:06|3213.99
23:13:07|3214.
23:13:08|3213.29
23:13:09|3213.74
23:13:10|3212.75
23:13:11|3214.37
23:13:12|3213.99
23:13:13|3213.99
23:13:14|3213.51
23:13:15|3213.59
23:13:16|3213.59
23:13:17|3213.42
23:13:18|3213.59
23:13:19|3214.09
23:13:20|3213.77
23:13:21|3213.93
23:13:22|3213.94
23:13:23|3213.94
23:13:24|3213.73
23:13:25|3213.73
23:13:26|3213.08
23:13:27|3213.27
23:13:29|3213.27
23:13:29|3212.9
23:13:30|3213.31
23:13:31|3213.31
23:13:32|3213.31
23:13:33|3212.54
23:13:34|3212.91
23:13:35|3212.91
23:13:36|3212.66
23:13:37|3212.66
23:13:38|3212.93
23:13:39|3212.93
23:13:40|3212.92
23:13:41|3212.92
23:13:42|3212.51
23:13:44|3212.18
23:13:45|3212.7
23:13:46|3212.38
23:13:47|3212.39
23:13:48|3212.71
23:13:49|3212.7
23:13:50|3212.7
23:13:51|3212.7
23:13:52|3212.71
23:13:53|3212.71
23:13:54|3212.7
23:13:55|3212.71
23:13:56|3212.7
23:13:57|3212.7
23:13:58|3212.71
23:13:59|3212.71
23:14:00|3212.71
23:14:01|3212.71
23:14:02|3212.71
23:14:03|3212.71
23:14:04|3212.71
23:14:05|3212.71
23:14:06|3212.7
23:14:07|3213.93
23:14:08|3213.93
23:14:09|3213.93
23:14:10|3214.45
23:14:11|3214.79
23:14:12|3214.29
23:14:13|3214.3
23:14:14|3214.29
23:14:15|3214.29
23:14:16|3214.3
23:14:17|3214.64
23:14:18|3214.8
23:14:19|3214.8
23:14:20|3214.8
23:14:21|3214.79
23:14:23|3214.99
23:14:24|3214.89
23:14:26|3214.8
23:14:26|3213.36
23:14:27|3213.37
23:14:28|3213.37
23:14:29|3213.37
23:14:30|3213.36
23:14:31|3213.1
23:14:32|3212.85
23:14:33|3212.85
23:14:35|3212.85
23:14:35|3213.1
23:14:36|3212.8
23:14:37|3212.71
23:14:39|3212.33
23:14:40|3212.58
23:14:41|3212.58
23:14:42|3212.56
23:14:43|3212.57
23:14:44|3212.56
23:14:45|3212.56
23:14:46|3212.56
23:14:47|3212.56
23:14:48|3212.56
23:14:49|3212.57
23:14:50|3212.57
23:14:51|3212.57
23:14:52|3212.56
23:14:53|3212.56
23:14:54|3212.56
23:14:55|3212.56
23:14:56|3212.57
23:14:57|3212.57
23:14:58|3212.57
23:14:59|3212.57
23:15:00|3212.18
23:15:01|3212.1
23:15:02|3212.1
23:15:03|3212.07
23:15:04|3212.08
23:15:05|3211.37
23:15:07|3211.26
23:15:07|3211.27
23:15:09|3211.63
23:15:10|3212.08
23:15:10|3211.27
23:15:12|3211.27
23:15:13|3211.16
23:15:14|3210.93
23:15:15|3209.43
23:15:16|3208.75
23:15:17|3208.24
23:15:18|3206.6
23:15:20|3205.76
23:15:22|3207.76
23:15:22|3208.96
23:15:23|3209.32
23:15:25|3208.94
23:15:26|3208.95
23:15:27|3208.94
23:15:28|3208.94
23:15:29|3208.94
23:15:30|3208.95
23:15:31|3209.2
23:15:32|3209.
23:15:33|3209.
23:15:34|3208.33
23:15:35|3208.05
23:15:36|3208.
23:15:37|3209.2
23:15:38|3209.2
23:15:40|3209.7
23:15:40|3209.26
23:15:41|3209.65
23:15:43|3210.08
23:15:43|3210.93
23:15:44|3210.93
23:15:47|3210.93
23:15:47|3210.94
23:15:48|3210.94
23:15:49|3210.94
23:15:51|3210.33
23:15:51|3209.37
23:15:52|3209.21
23:15:54|3209.21
23:15:54|3209.21
23:15:55|3209.21
23:15:56|3209.79
23:15:58|3209.79
23:15:59|3210.48
23:15:59|3210.3
23:16:00|3210.
23:16:02|3210.
23:16:03|3210.
23:16:03|3210.
23:16:04|3210.
23:16:05|3209.99
23:16:07|3210.
23:16:07|3209.99
23:16:08|3210.
23:16:09|3209.99
23:16:12|3210.
23:16:12|3210.
23:16:14|3210.
23:16:14|3209.74
23:16:15|3209.38
23:16:16|3208.21
23:16:18|3209.16
23:16:19|3210.08
23:16:20|3210.3
23:16:21|3210.31
23:16:22|3210.88
23:16:23|3210.88
23:16:24|3210.88
23:16:25|3210.93
23:16:26|3210.94
23:16:27|3210.94
23:16:28|3210.
23:16:29|3209.67
23:16:30|3210.28
23:16:32|3210.95
23:16:34|3210.84
23:16:34|3210.64
23:16:35|3210.62
23:16:36|3210.63
23:16:38|3210.62
23:16:39|3210.91
23:16:39|3210.91
23:16:41|3210.91
23:16:41|3210.91
23:16:44|3210.91
23:16:45|3210.81
23:16:46|3210.8
23:16:47|3211.15
23:16:48|3211.16
23:16:49|3211.16
23:16:51|3211.31
23:16:52|3211.31
23:16:54|3211.31
23:16:55|3211.31
23:16:55|3211.3
23:16:56|3211.31
23:16:57|3211.97
23:16:58|3212.85
23:16:59|3216.18
23:17:00|3215.56
23:17:03|3216.27
23:17:03|3217.31
23:17:04|3218.79
23:17:06|3218.54
23:17:06|3218.44
23:17:07|3218.44
23:17:09|3217.63
23:17:10|3217.88
23:17:11|3220.52
23:17:13|3218.88
23:17:13|3218.88
23:17:14|3218.18
23:17:15|3219.52
23:17:16|3220.58
23:17:17|3219.7
23:17:19|3219.86
23:17:20|3220.79
23:17:20|3220.46
23:17:22|3220.35
23:17:22|3220.78
23:17:24|3220.78
23:17:25|3219.56
23:17:26|3219.57
23:17:27|3220.17
23:17:28|3220.18
23:17:29|3220.18
23:17:30|3219.84
23:17:31|3219.51
23:17:32|3219.5
23:17:33|3218.99
23:17:34|3219.21
23:17:35|3219.75
23:17:37|3219.73
23:17:38|3219.74
23:17:40|3219.05
23:17:41|3219.24
23:17:41|3219.24
23:17:42|3220.58
23:17:44|3220.67
23:17:45|3220.78
23:17:45|3220.77
23:17:47|3221.
23:17:47|3220.72
23:17:48|3219.84
23:17:49|3219.91
23:17:50|3219.16
23:17:51|3219.44
23:17:52|3219.45
23:17:53|3219.45
23:17:55|3219.45
23:17:55|3219.7
23:17:56|3219.68
23:17:57|3219.21
23:17:58|3219.22
23:17:59|3217.9
23:18:00|3218.84
23:18:01|3218.83
23:18:02|3218.83
23:18:03|3218.46
23:18:04|3217.96
23:18:06|3218.28
23:18:08|3218.25
23:18:08|3217.8
23:18:09|3216.91
23:18:10|3216.91
23:18:11|3216.31
23:18:13|3216.31
23:18:13|3217.9
23:18:14|3217.84
23:18:16|3217.84
23:18:18|3217.83
23:18:19|3217.83
23:18:20|3217.83
23:18:22|3217.82
23:18:22|3217.82
23:18:23|3217.82
23:18:25|3217.82
23:18:25|3217.81
23:18:27|3217.82
23:18:27|3216.53
23:18:28|3216.69
23:18:29|3216.85
23:18:30|3216.78
23:18:31|3216.49
23:18:33|3215.98
23:18:34|3216.05
23:18:35|3215.63
23:18:36|3215.62
23:18:37|3215.77
23:18:38|3215.77
23:18:39|3215.77
23:18:39|3215.77
23:18:40|3215.78
23:18:42|3215.78
23:18:42|3215.78
23:18:43|3215.65
23:18:45|3215.65
23:18:46|3215.01
23:18:46|3215.01
23:18:47|3215.01
23:18:50|3215.
23:18:50|3215.01
23:18:53|3215.58
23:18:53|3215.16
23:18:55|3215.5
23:18:56|3215.01
23:18:57|3215.01
23:18:58|3215.
23:18:59|3215.32
23:19:00|3215.78
23:19:01|3216.21
23:19:02|3216.22
23:19:03|3216.22
23:19:04|3216.22
23:19:05|3216.22
23:19:06|3216.22
23:19:07|3216.22
23:19:08|3216.21
23:19:09|3216.21
23:19:10|3216.22
23:19:11|3216.22
23:19:12|3216.21
23:19:13|3216.21
23:19:14|3216.22
23:19:15|3216.22
23:19:16|3216.21
23:19:17|3216.22
23:19:18|3216.22
23:19:19|3216.22
23:19:20|3216.22
23:19:21|3217.38
23:19:22|3217.05
23:19:23|3217.05
23:19:24|3217.05
23:19:26|3217.04
23:19:27|3217.05
23:19:28|3216.
23:19:29|3216.
23:19:30|3215.26
23:19:30|3214.44
23:19:32|3214.43
23:19:33|3215.77
23:19:34|3215.91
23:19:36|3216.73
23:19:37|3216.73
23:19:37|3216.73
23:19:38|3216.73
23:19:40|3216.73
23:19:41|3216.73
23:19:41|3216.72
23:19:42|3216.73
23:19:43|3216.73
23:19:44|3216.73
23:19:45|3216.56
23:19:46|3216.87
23:19:48|3217.64
23:19:49|3216.7
23:19:50|3216.7
23:19:50|3216.71
23:19:51|3216.64
23:19:52|3215.65
23:19:53|3215.65
23:19:54|3215.65
23:19:55|3215.27
23:19:56|3215.27
23:19:57|3215.26
23:19:59|3215.26
23:19:59|3215.26
23:20:00|3215.28
23:20:01|3215.11
23:20:02|3214.95
23:20:05|3214.95
23:20:05|3214.02
23:20:07|3213.41
23:20:07|3213.75
23:20:08|3213.75
23:20:09|3214.03
23:20:10|3214.03
23:20:12|3214.03
23:20:12|3214.03
23:20:13|3214.03
23:20:14|3214.02
23:20:16|3214.02
23:20:16|3214.02
23:20:18|3212.04
23:20:18|3212.04
23:20:20|3213.69
23:20:21|3213.29
23:20:21|3213.55
23:20:22|3213.55
23:20:25|3213.64
23:20:25|3213.65
23:20:26|3213.65
23:20:27|3213.64
23:20:28|3213.7
23:20:30|3213.7
23:20:31|3213.71
23:20:31|3213.7
23:20:32|3213.71
23:20:34|3214.01
23:20:34|3214.03
23:20:35|3214.01
23:20:36|3213.7
23:20:37|3213.7
23:20:39|3213.7
23:20:40|3213.65
23:20:40|3213.28
23:20:42|3212.11
23:20:43|3212.11
23:20:44|3212.74
23:20:45|3212.93
23:20:45|3212.93
23:20:47|3212.93
23:20:48|3212.93
23:20:49|3212.93
23:20:50|3212.93
23:20:51|3212.93
23:20:52|3213.27
23:20:53|3212.95
23:20:54|3213.08
23:20:55|3213.07
23:20:56|3213.21
23:20:57|3213.11
23:20:58|3212.99
23:20:59|3213.
23:21:00|3212.93
23:21:01|3212.93
23:21:03|3212.06
23:21:03|3212.06
23:21:04|3212.05
23:21:05|3212.
23:21:06|3212.
23:21:07|3212.01
23:21:09|3212.
23:21:09|3212.
23:21:11|3212.01
23:21:11|3210.47
23:21:12|3211.2
23:21:13|3211.58
23:21:15|3211.91
23:21:15|3211.55
23:21:16|3210.98
23:21:19|3210.98
23:21:19|3210.98
23:21:20|3210.53
23:21:22|3211.21
23:21:23|3212.
23:21:24|3212.51
23:21:25|3212.01
23:21:26|3212.01
23:21:27|3211.56
23:21:28|3211.56
23:21:29|3211.56
23:21:30|3211.39
23:21:31|3211.39
23:21:32|3210.88
23:21:33|3210.71
23:21:34|3210.65
23:21:35|3210.64
23:21:36|3210.08
23:21:37|3210.08
23:21:38|3210.08
23:21:39|3210.01
23:21:40|3210.01
23:21:41|3209.68
23:21:42|3209.68
23:21:43|3210.62
23:21:44|3210.64
23:21:45|3210.6
23:21:46|3210.6
23:21:47|3210.61
23:21:48|3210.61
23:21:49|3210.61
23:21:50|3209.73
23:21:51|3209.78
23:21:52|3211.39
23:21:53|3211.38
23:21:54|3211.39
23:21:55|3210.54
23:21:56|3211.04
23:21:58|3211.05
23:21:58|3211.05
23:21:59|3211.05
23:22:00|3211.04
23:22:01|3211.05
23:22:02|3211.05
23:22:03|3210.94
23:22:04|3210.1
23:22:05|3210.1
23:22:06|3210.03
23:22:07|3210.
23:22:08|3210.01
23:22:09|3210.03
23:22:10|3210.58
23:22:11|3210.41
23:22:12|3210.68
23:22:13|3210.66
23:22:14|3210.67
23:22:15|3211.05
23:22:17|3211.32
23:22:18|3211.28
23:22:19|3210.53
23:22:21|3210.15
23:22:22|3210.14
23:22:23|3210.15
23:22:24|3210.15
23:22:26|3210.15
23:22:27|3210.18
23:22:27|3210.15
23:22:28|3210.15
23:22:30|3210.1
23:22:30|3210.15
23:22:33|3209.99
23:22:33|3210.15
23:22:34|3211.59
23:22:35|3211.59
23:22:36|3211.9
23:22:37|3211.91
23:22:38|3211.09
23:22:39|3211.09
23:22:40|3211.09
23:22:41|3210.92
23:22:42|3210.76
23:22:43|3210.76
23:22:44|3210.18
23:22:46|3209.79
23:22:48|3209.63
23:22:49|3210.02
23:22:50|3210.59
23:22:51|3211.
23:22:52|3211.
23:22:54|3211.
23:22:55|3211.
23:22:56|3211.
23:22:57|3210.99
23:22:58|3210.8
23:22:59|3211.44
23:23:00|3211.58
23:23:01|3211.45
23:23:02|3210.33
23:23:03|3210.47
23:23:04|3210.47
23:23:05|3209.7
23:23:06|3209.7
23:23:07|3209.7
23:23:08|3209.7
23:23:09|3210.
23:23:10|3210.44
23:23:11|3210.26
23:23:12|3210.
23:23:14|3210.19
23:23:16|3210.19
23:23:16|3209.61
23:23:17|3209.14
23:23:18|3209.14
23:23:21|3209.14
23:23:21|3209.14
23:23:22|3209.14
23:23:23|3208.85
23:23:24|3208.85
23:23:25|3208.85
23:23:26|3208.85
23:23:27|3208.85
23:23:29|3208.99
23:23:30|3208.21
23:23:31|3208.21
23:23:32|3208.36
23:23:33|3208.36
23:23:34|3208.37
23:23:35|3208.37
23:23:36|3208.36
23:23:37|3208.36
23:23:38|3209.26
23:23:39|3209.25
23:23:40|3209.25
23:23:41|3209.25
23:23:42|3208.94
23:23:43|3208.51
23:23:44|3208.51
23:23:45|3208.51
23:23:47|3208.63
23:23:48|3208.63
23:23:48|3208.64
23:23:50|3208.64
23:23:51|3208.72
23:23:52|3208.72
23:23:52|3208.51
23:23:53|3208.51
23:23:54|3208.51
23:23:55|3208.51
23:23:57|3209.25
23:23:58|3209.7
23:23:59|3209.7
23:23:59|3209.7
23:24:01|3210.44
23:24:02|3209.86
23:24:02|3209.48
23:24:04|3209.01
23:24:05|3209.01
23:24:05|3209.01
23:24:06|3208.37
23:24:07|3208.3
23:24:09|3208.96
23:24:09|3208.95
23:24:11|3209.47
23:24:12|3209.47
23:24:12|3209.48
23:24:14|3209.83
23:24:14|3209.52
23:24:15|3209.53
23:24:17|3209.53
23:24:18|3211.12
23:24:18|3211.14
23:24:20|3210.58
23:24:21|3210.4
23:24:23|3210.29
23:24:24|3210.41
23:24:24|3209.45
23:24:25|3209.45
23:24:26|3208.97
23:24:28|3208.97
23:24:29|3208.85
23:24:30|3208.68
23:24:30|3208.41
23:24:31|3208.41
23:24:33|3208.55
23:24:33|3208.55
23:24:34|3208.81
23:24:35|3208.8
23:24:36|3208.57
23:24:37|3209.13
23:24:39|3209.13
23:24:39|3208.92
23:24:40|3208.56
23:24:41|3208.38
23:24:42|3208.39
23:24:43|3208.39
23:24:45|3208.38
23:24:45|3208.39
23:24:47|3208.39
23:24:48|3208.39
23:24:48|3208.55
23:24:49|3208.55
23:24:50|3208.55
23:24:51|3208.55
23:24:52|3208.55
23:24:54|3208.55
23:24:54|3208.54
23:24:56|3208.55
23:24:57|3208.54
23:24:58|3209.68
23:24:58|3209.54
23:25:00|3209.54
23:25:01|3209.5
23:25:02|3209.5
23:25:02|3208.97
23:25:03|3208.97
23:25:04|3208.38
23:25:06|3208.37
23:25:06|3207.8
23:25:08|3207.81
23:25:08|3207.81
23:25:09|3207.81
23:25:10|3207.81
23:25:12|3207.81
23:25:12|3207.8
23:25:13|3207.4
23:25:14|3206.34
23:25:15|3206.44
23:25:17|3206.23
23:25:17|3206.23
23:25:18|3206.02
23:25:19|3205.85
23:25:21|3205.57
23:25:22|3205.37
23:25:24|3205.8
23:25:24|3205.8
23:25:25|3205.8
23:25:27|3206.
23:25:27|3205.3
23:25:29|3205.29
23:25:30|3205.29
23:25:30|3205.29
23:25:31|3205.99
23:25:32|3205.79
23:25:33|3205.79
23:25:34|3206.64
23:25:35|3206.27
23:25:36|3205.73
23:25:38|3205.63
23:25:39|3205.29
23:25:40|3205.29
23:25:41|3205.29
23:25:41|3205.94
23:25:42|3205.55
23:25:43|3205.55
23:25:45|3205.72
23:25:47|3205.72
23:25:48|3206.27
23:25:48|3206.45
23:25:51|3206.67
23:25:51|3206.66
23:25:52|3206.66
23:25:53|3206.67
23:25:54|3207.25
23:25:55|3206.83
23:25:56|3206.66
23:25:57|3206.5
23:25:58|3206.5
23:26:00|3206.83
23:26:00|3206.82
23:26:01|3206.74
23:26:02|3206.74
23:26:03|3206.75
23:26:04|3206.75
23:26:05|3206.74
23:26:06|3206.75
23:26:08|3206.75
23:26:08|3206.75
23:26:10|3207.98
23:26:10|3208.73
23:26:12|3208.73
23:26:12|3208.82
23:26:15|3208.72
23:26:16|3208.19
23:26:17|3208.2
23:26:18|3208.2
23:26:19|3206.29
23:26:20|3206.29
23:26:21|3206.28
23:26:22|3206.55
23:26:23|3206.99
23:26:24|3206.99
23:26:25|3206.99
23:26:26|3206.99
23:26:27|3206.99
23:26:28|3206.99
23:26:29|3206.75
23:26:30|3206.75
23:26:31|3206.75
23:26:32|3206.74
23:26:33|3206.75
23:26:34|3206.75
23:26:35|3206.31
23:26:36|3206.31
23:26:37|3206.69
23:26:38|3206.69
23:26:39|3207.01
23:26:40|3207.39
23:26:41|3207.55
23:26:42|3207.56
23:26:43|3208.02
23:26:44|3208.
23:26:45|3208.
23:26:46|3208.
23:26:47|3208.03
23:26:49|3208.27
23:26:50|3208.43
23:26:51|3208.43
23:26:52|3208.44
23:26:53|3208.44
23:26:54|3208.29
23:26:55|3208.29
23:26:56|3208.28
23:26:57|3207.54
23:26:58|3207.54
23:26:59|3207.53
23:27:00|3207.53
23:27:01|3207.54
23:27:02|3208.02
23:27:03|3208.02
23:27:04|3208.27
23:27:05|3207.73
23:27:06|3207.81
23:27:07|3207.94
23:27:08|3207.84
23:27:10|3208.61
23:27:10|3208.6
23:27:12|3208.61
23:27:13|3208.97
23:27:14|3209.22
23:27:16|3209.18
23:27:16|3209.18
23:27:17|3208.85
23:27:18|3208.85
23:27:19|3208.85
23:27:20|3208.85
23:27:22|3208.41
23:27:22|3207.6
23:27:24|3207.56
23:27:26|3207.56
23:27:26|3207.55
23:27:27|3207.4
23:27:29|3208.02
23:27:30|3208.21
23:27:30|3208.22
23:27:32|3208.22
23:27:32|3208.22
23:27:34|3207.99
23:27:34|3207.89
23:27:36|3207.9
23:27:36|3207.9
23:27:37|3207.9
23:27:39|3207.9
23:27:40|3207.9
23:27:40|3207.9
23:27:41|3207.9
23:27:42|3207.9
23:27:43|3208.
23:27:46|3208.84
23:27:46|3208.84
23:27:48|3208.85
23:27:49|3208.85
23:27:49|3208.85
23:27:50|3209.07
23:27:52|3209.07
23:27:52|3208.97
23:27:54|3208.96
23:27:54|3208.96
23:27:56|3208.9
23:27:56|3208.7
23:27:57|3208.7
23:27:58|3208.71
23:28:00|3208.71
23:28:00|3208.7
23:28:01|3208.71
23:28:02|3208.71
23:28:03|3208.71
23:28:04|3208.71
23:28:05|3208.71
23:28:06|3207.98
23:28:07|3207.91
23:28:08|3207.91
23:28:09|3207.91
23:28:11|3208.34
23:28:12|3208.34
23:28:13|3208.34
23:28:13|3208.35
23:28:14|3208.35
23:28:15|3208.35
23:28:16|3208.91
23:28:17|3209.43
23:28:18|3209.78
23:28:19|3209.84
23:28:21|3209.52
23:28:21|3209.52
23:28:22|3209.52
23:28:25|3209.84
23:28:26|3209.84
23:28:27|3209.84
23:28:28|3209.24
23:28:29|3209.25
23:28:30|3209.25
23:28:31|3209.25
23:28:32|3209.24
23:28:33|3209.24
23:28:34|3209.25
23:28:35|3209.25
23:28:36|3209.25
23:28:37|3209.25
23:28:38|3209.25
23:28:39|3209.25
23:28:40|3209.25
23:28:41|3208.92
23:28:42|3208.62
23:28:43|3207.94
23:28:44|3207.99
23:28:45|3208.51
23:28:46|3208.4
23:28:47|3209.06
23:28:48|3209.19
23:28:50|3209.04
23:28:50|3209.04
23:28:52|3209.25
23:28:53|3209.91
23:28:54|3209.91
23:28:55|3209.85
23:28:56|3209.85
23:28:57|3209.99
23:28:58|3209.99
23:28:59|3209.99
23:28:59|3209.99
23:29:01|3209.76
23:29:02|3209.75
23:29:03|3209.59
23:29:05|3209.59
23:29:05|3209.59
23:29:06|3209.59
23:29:07|3210.
23:29:09|3210.27
23:29:10|3209.66
23:29:11|3209.66
23:29:12|3209.66
23:29:13|3209.66
23:29:14|3209.66
23:29:15|3209.66
23:29:16|3209.67
23:29:17|3209.67
23:29:18|3209.67
23:29:19|3209.67
23:29:20|3209.67
23:29:21|3209.67
23:29:22|3209.66
23:29:23|3209.66
23:29:25|3209.67
23:29:26|3209.26
23:29:27|3209.25
23:29:29|3209.25
23:29:30|3209.21
23:29:31|3209.2
23:29:32|3209.07
23:29:33|3208.29
23:29:34|3208.24
23:29:35|3208.15
23:29:36|3208.15
23:29:37|3208.41
23:29:38|3208.4
23:29:39|3208.66
23:29:40|3208.66
23:29:41|3208.66
23:29:42|3208.66
23:29:43|3208.66
23:29:44|3209.2
23:29:45|3209.2
23:29:46|3209.2
23:29:47|3209.21
23:29:48|3209.21
23:29:50|3209.37
23:29:51|3209.22
23:29:52|3209.21
23:29:53|3209.21
23:29:55|3209.02
23:29:56|3209.02
23:29:56|3209.02
23:29:58|3208.93
23:29:58|3208.94
23:29:59|3208.63
23:30:01|3208.25
23:30:02|3208.22
23:30:02|3208.72
23:30:05|3208.68
23:30:06|3208.69
23:30:07|3209.63
23:30:08|3209.59
23:30:08|3209.58
23:30:10|3209.58
23:30:10|3209.58
23:30:12|3209.26
23:30:13|3209.06
23:30:14|3208.24
23:30:14|3208.25
23:30:16|3208.25
23:30:16|3208.23
23:30:18|3208.23
23:30:18|3208.89
23:30:19|3208.89
23:30:21|3208.89
23:30:22|3208.88
23:30:23|3208.88
23:30:23|3208.89
23:30:26|3209.21
23:30:27|3209.58
23:30:27|3209.58
23:30:29|3209.58
23:30:29|3209.58
23:30:30|3209.58
23:30:31|3209.58
23:30:33|3208.72
23:30:34|3208.72
23:30:34|3208.72
23:30:36|3208.72
23:30:36|3208.71
23:30:37|3208.72
23:30:38|3208.72
23:30:39|3208.71
23:30:42|3208.72
23:30:42|3208.72
23:30:43|3208.72
23:30:44|3208.72
23:30:45|3209.23
23:30:46|3209.23
23:30:48|3209.56
23:30:49|3208.89
23:30:50|3209.16
23:30:51|3209.16
23:30:52|3209.16
23:30:53|3209.16
23:30:54|3209.16
23:30:55|3209.16
23:30:56|3209.16
23:30:57|3209.89
23:30:58|3209.8
23:30:59|3209.8
23:31:00|3209.62
23:31:01|3209.61
23:31:02|3209.61
23:32:03|3209.91
23:32:04|3209.9
23:32:05|3209.91
23:32:06|3209.91
23:32:07|3209.95
23:32:09|3209.95
23:32:09|3209.95
23:32:10|3209.95
23:32:11|3209.9
23:32:12|3209.63
23:32:13|3209.38
23:32:14|3208.95
23:32:15|3208.95
23:32:16|3209.31
23:32:17|3209.06
23:32:18|3209.06
23:32:19|3209.06
23:32:20|3209.06
23:32:21|3209.06
23:32:22|3209.04
23:32:23|3209.05
23:32:24|3209.05
23:32:26|3209.05
23:32:27|3209.01
23:32:28|3209.01
23:32:30|3209.01
23:32:30|3208.61
23:32:31|3208.62
23:32:32|3208.62
23:32:33|3208.62
23:32:34|3208.66
23:32:35|3208.65
23:32:38|3208.62
23:32:38|3208.51
23:32:39|3208.23
23:32:40|3208.09
23:32:41|3207.76
23:32:42|3207.92
23:32:43|3207.92
23:32:44|3207.91
23:32:45|3207.71
23:32:46|3207.71
23:32:47|3207.7
23:32:48|3207.7
23:32:49|3207.7
23:32:51|3207.24
23:32:52|3207.23
23:32:53|3207.23
23:32:54|3207.23
23:32:55|3207.23
23:32:56|3207.23
23:32:57|3207.23
23:32:58|3206.97
23:32:59|3207.12
23:33:00|3207.09
23:33:02|3207.09
23:33:03|3206.79
23:33:04|3207.02
23:33:04|3207.01
23:33:05|3207.36
23:33:06|3207.05
23:33:08|3207.36
23:33:09|3207.35
23:33:10|3207.36
23:33:11|3207.35
23:33:13|3207.32
23:33:13|3206.96
23:33:14|3206.77
23:33:15|3206.77
23:33:16|3206.68
23:33:17|3206.68
23:33:18|3206.5
23:33:19|3206.5
23:33:22|3206.5
23:33:22|3205.52
23:33:24|3205.52
23:33:25|3205.12
23:33:26|3205.12
23:33:27|3205.12
23:33:29|3205.12
23:33:30|3205.11
23:33:31|3204.99
23:33:32|3204.99
23:33:32|3205.
23:33:34|3205.
23:33:35|3205.
23:33:36|3204.84
23:33:38|3204.44
23:33:39|3204.64
23:33:39|3204.69
23:33:41|3204.69
23:33:41|3204.51
23:33:42|3204.51
23:33:43|3203.34
23:33:44|3203.33
23:33:45|3202.79
23:33:46|3202.79
23:33:48|3203.97
23:33:48|3203.99
23:33:50|3203.99
23:33:50|3203.77
23:33:51|3204.04
23:33:52|3204.04
23:33:54|3204.48
23:33:54|3204.48
23:33:56|3204.49
23:33:56|3204.49
23:33:57|3204.49
23:33:58|3204.49
23:33:59|3204.49
23:34:00|3204.5
23:34:01|3204.5
23:34:03|3204.14
23:34:03|3203.86
23:34:05|3204.17
23:34:05|3206.
23:34:07|3205.73
23:34:08|3205.3
23:34:08|3205.3
23:34:10|3205.29
23:34:10|3205.29
23:34:11|3205.29
23:34:12|3204.98
23:34:13|3205.28
23:34:14|3205.55
23:34:17|3205.56
23:34:17|3205.73
23:34:18|3205.73
23:34:19|3205.73
23:34:21|3205.73
23:34:21|3205.55
23:34:22|3205.54
23:34:23|3205.55
23:34:24|3205.55
23:34:26|3205.26
23:34:27|3205.26
23:34:28|3206.41
23:34:29|3206.49
23:34:31|3206.73
23:34:32|3207.33
23:34:33|3207.33
23:34:33|3207.32
23:34:35|3207.32
23:34:35|3207.32
23:34:37|3206.85
23:34:37|3206.84
23:34:39|3206.85
23:34:40|3206.85
23:34:40|3206.89
23:34:42|3207.41
23:34:43|3207.41
23:34:44|3207.41
23:34:44|3207.41
23:34:46|3208.11
23:34:47|3208.11
23:34:48|3207.5
23:34:49|3207.41
23:34:51|3207.66
23:34:51|3207.77
23:34:53|3207.77
23:34:53|3207.66
23:34:55|3207.44
23:34:55|3207.44
23:34:56|3207.78
23:34:57|3207.78
23:34:58|3207.77
23:35:00|3207.78
23:35:01|3207.9
23:35:01|3207.9
23:35:02|3207.9
23:35:03|3208.1
23:35:04|3208.38
23:35:05|3208.37
23:35:06|3208.37
23:35:07|3208.36
23:35:08|3208.36
23:35:10|3208.37
23:35:11|3208.37
23:35:12|3208.37
23:35:13|3209.06
23:35:15|3209.37
23:35:16|3209.17
23:35:17|3209.18
23:35:18|3208.89
23:35:20|3208.56
23:35:20|3208.15
23:35:21|3208.15
23:35:22|3208.21
23:35:23|3208.2
23:35:24|3208.21
23:35:25|3208.58
23:35:27|3208.58
23:35:27|3208.82
23:35:29|3209.1
23:35:30|3209.55
23:35:31|3209.55
23:35:32|3209.54
23:35:34|3209.54
23:35:34|3209.55
23:35:37|3209.55
23:35:37|3210.
23:35:38|3210.01
23:35:39|3210.01
23:35:40|3208.71
23:35:41|3208.56
23:35:42|3208.56
23:35:43|3208.56
23:35:44|3208.56
23:35:45|3209.42
23:35:46|3209.83
23:35:47|3209.83
23:35:48|3209.67
23:35:49|3209.67
23:35:50|3209.36
23:35:52|3209.36
23:35:53|3208.99
23:35:54|3208.99
23:35:55|3208.99
23:35:56|3208.99
23:35:57|3208.99
23:35:58|3209.
23:35:59|3208.99
23:36:01|3209.
23:36:02|3208.99
23:36:02|3209.
23:36:03|3208.99
23:36:04|3208.99
23:36:05|3208.01
23:36:06|3208.01
23:36:07|3208.01
23:36:09|3208.01
23:36:09|3208.01
23:36:10|3208.
23:36:13|3208.
23:36:13|3208.
23:36:14|3208.01
23:36:15|3208.01
23:36:16|3207.45
23:36:17|3207.34
23:36:18|3207.33
23:36:19|3207.34
23:36:20|3207.34
23:36:21|3207.33
23:36:22|3206.49
23:36:23|3206.49
23:36:24|3206.49
23:36:25|3206.49
23:36:26|3206.8
23:36:27|3206.8
23:36:28|3206.8
23:36:29|3206.79
23:36:31|3206.97
23:36:32|3206.97
23:36:33|3206.97
23:36:34|3207.05
23:36:35|3206.97
23:36:36|3207.61
23:36:37|3207.61
23:36:38|3208.22
23:36:39|3208.22
23:36:40|3208.4
23:36:41|3208.4
23:36:42|3208.39
23:36:43|3208.03
23:36:44|3208.03
23:36:45|3208.03
23:36:46|3208.03
23:36:47|3208.02
23:36:48|3208.02
23:36:49|3208.03
23:36:50|3208.03
23:36:51|3208.02
23:36:52|3207.87
23:36:53|3207.88
23:36:54|3207.87
23:36:55|3207.87
23:36:56|3207.88
23:36:57|3207.83
23:36:58|3207.46
23:36:59|3207.46
23:37:00|3207.46
23:37:01|3207.46
23:37:02|3207.46
23:37:03|3207.3
23:37:04|3206.96
23:37:05|3207.6
23:37:07|3207.59
23:37:08|3207.59
23:37:09|3207.6
23:37:09|3207.6
23:37:12|3207.43
23:37:12|3207.72
23:37:14|3207.72
23:37:14|3207.72
23:37:16|3207.72
23:37:17|3208.36
23:37:18|3209.
23:37:18|3209.21
23:37:19|3209.55
23:37:20|3209.54
23:37:22|3209.54
23:37:22|3209.54
23:37:23|3209.49
23:37:26|3209.71
23:37:26|3209.71
23:37:27|3209.79
23:37:28|3209.79
23:37:29|3209.67
23:37:30|3209.26
23:37:31|3208.59
23:37:32|3208.59
23:37:33|3208.59
23:37:35|3209.48
23:37:36|3210.
23:37:37|3210.
23:37:38|3210.
23:37:39|3210.
23:37:40|3210.
23:37:41|3210.
23:37:42|3210.21
23:37:43|3210.21
23:37:44|3210.21
23:37:45|3210.21
23:37:46|3210.32
23:37:47|3210.81
23:37:48|3210.65
23:37:49|3210.65
23:37:50|3210.65
23:37:51|3210.65
23:37:52|3210.01
23:37:53|3210.01
23:37:54|3210.58
23:37:55|3210.58
23:37:56|3210.59
23:37:57|3210.59
23:37:58|3210.58
23:37:59|3210.59
23:38:00|3210.59
23:38:01|3211.79
23:38:02|3211.99
23:38:03|3211.8
23:38:04|3211.8
23:38:05|3211.8
23:38:06|3211.99
23:38:07|3211.99
23:38:08|3211.84
23:38:09|3211.81
23:38:11|3211.81
23:38:11|3211.81
23:38:13|3211.81
23:38:13|3212.
23:38:14|3211.99
23:38:16|3211.99
23:38:16|3211.99
23:38:18|3211.99
23:38:19|3211.99
23:38:20|3211.99
23:38:21|3211.99
23:38:22|3211.16
23:38:22|3211.17
23:38:24|3211.17
23:38:25|3211.49
23:38:26|3211.49
23:38:27|3211.5
23:38:28|3211.54
23:38:29|3211.54
23:38:30|3211.54
23:38:30|3211.54
23:38:32|3211.54
23:38:32|3211.54
23:38:34|3211.53
23:38:34|3211.13
23:38:36|3210.67
23:38:37|3210.93
23:38:38|3210.51
23:38:39|3210.5
23:38:40|3210.38
23:38:42|3210.38
23:38:43|3210.34
23:38:45|3210.58
23:38:46|3210.57
23:38:46|3210.75
23:38:47|3211.25
23:38:48|3210.
23:38:49|3209.46
23:38:50|3209.46
23:38:51|3209.66
23:38:54|3209.16
23:38:54|3209.68
23:38:55|3209.68
23:38:56|3209.68
23:38:57|3209.68
23:38:59|3209.68
23:39:00|3209.68
23:39:01|3210.67
23:39:02|3210.67
23:39:03|3210.29
23:39:04|3210.29
23:39:05|3210.26
23:39:06|3210.27
23:39:07|3210.27
23:39:08|3210.26
23:39:09|3210.26
23:39:10|3209.46
23:39:12|3209.57
23:39:13|3209.58
23:39:13|3209.86
23:39:14|3209.57
23:39:17|3209.57
23:39:17|3209.57
23:39:18|3209.49
23:39:19|3209.5
23:39:21|3209.5
23:39:22|3209.5
23:39:23|3209.49
23:39:24|3209.49
23:39:25|3208.86
23:39:26|3208.58
23:39:27|3208.08
23:39:28|3207.17
23:39:29|3207.
23:39:30|3207.01
23:39:31|3207.
23:39:32|3207.
23:39:33|3207.
23:39:35|3207.
23:39:36|3206.99
23:39:36|3207.
23:39:38|3207.93
23:39:39|3208.04
23:39:40|3207.66
23:39:41|3207.65
23:39:42|3207.94
23:39:43|3207.94
23:39:44|3207.85
23:39:46|3207.85
23:39:46|3207.46
23:39:48|3207.46
23:39:49|3207.47
23:39:50|3207.47
23:39:50|3207.47
23:39:51|3207.47
23:39:52|3207.47
23:39:54|3207.47
23:39:55|3207.94
23:39:56|3207.64
23:39:58|3207.64
23:39:58|3208.71
23:39:59|3208.7
23:40:00|3208.99
23:40:01|3209.52
23:40:03|3209.99
23:40:05|3209.41
23:40:05|3208.82
23:40:06|3209.01
23:40:07|3208.81
23:40:09|3209.01
23:40:09|3209.8
23:40:10|3209.4
23:40:11|3209.4
23:40:12|3208.89
23:40:13|3208.11
23:40:15|3208.12
23:40:15|3207.4
23:40:16|3207.4
23:40:17|3207.4
23:40:18|3207.4
23:40:19|3207.4
23:40:20|3207.38
23:40:21|3207.38
23:40:22|3207.38
23:40:23|3207.38
23:40:24|3207.37
23:40:25|3207.37
23:40:26|3207.37
23:40:27|3207.38
23:40:28|3207.37
23:40:29|3207.37
23:40:30|3207.37
23:40:31|3207.37
23:40:32|3207.38
23:40:33|3207.38
23:40:34|3208.11
23:40:36|3208.12
23:40:36|3208.11
23:40:37|3208.11
23:40:38|3208.12
23:40:39|3208.12
23:40:40|3208.12
23:40:41|3208.12
23:40:42|3208.11
23:40:44|3208.11
23:40:45|3208.11
23:40:46|3208.11
23:40:48|3208.11
23:40:48|3207.64
23:40:49|3207.65
23:40:50|3207.65
23:40:51|3207.65
23:40:52|3207.65
23:40:53|3207.04
23:40:54|3207.01
23:40:56|3207.01
23:40:57|3207.61
23:40:58|3207.61
23:40:59|3207.6
23:41:00|3207.61
23:41:01|3207.61
23:41:03|3207.61
23:41:03|3207.61
23:41:05|3207.61
23:41:05|3207.47
23:41:08|3207.47
23:41:08|3207.61
23:41:09|3207.61
23:41:10|3207.62
23:41:11|3207.62
23:41:12|3207.62
23:41:14|3208.11
23:41:15|3208.11
23:41:16|3208.11
23:41:17|3208.12
23:41:18|3208.12
23:41:19|3208.12
23:41:21|3208.11
23:41:22|3208.11
23:41:23|3208.11
23:41:23|3208.11
23:41:25|3208.12
23:41:26|3208.12
23:41:26|3208.1
23:41:28|3207.81
23:41:29|3207.81
23:41:30|3207.58
23:41:31|3207.58
23:41:32|3207.58
23:41:33|3207.58
23:41:34|3207.59
23:41:35|3207.82
23:41:36|3207.81
23:41:36|3207.81
23:41:39|3207.81
23:41:40|3207.81
23:41:40|3207.79
23:41:42|3207.8
23:41:43|3207.8
23:41:43|3207.81
23:41:45|3207.81
23:41:46|3207.81
23:41:46|3207.79
23:41:47|3207.42
23:41:48|3207.42
23:41:49|3207.41
23:41:50|3207.37
23:41:51|3207.37
23:41:54|3207.36
23:41:54|3207.35
23:41:56|3207.25
23:41:57|3207.25
23:41:58|3207.36
23:41:59|3207.57
23:42:00|3207.98
23:42:01|3207.98
23:42:02|3207.99
23:42:03|3208.4
23:42:04|3208.4
23:42:05|3208.4
23:42:06|3208.41
23:42:07|3208.41
23:42:08|3208.82
23:42:09|3208.82
23:42:10|3208.82
23:42:11|3208.83
23:42:12|3209.71
23:42:13|3209.73
23:42:14|3209.73
23:42:15|3209.73
23:42:16|3209.73
23:42:17|3209.69
23:42:18|3209.39
23:42:19|3209.39
23:42:20|3209.39
23:42:21|3209.38
23:42:23|3209.38
23:42:23|3209.05
23:42:24|3208.74
23:42:26|3208.57
23:42:27|3207.98
23:42:27|3207.98
23:42:28|3209.04
23:42:29|3209.04
23:42:31|3209.03
23:42:31|3209.19
23:42:32|3209.19
23:42:33|3209.19
23:42:35|3209.19
23:42:35|3209.19
23:42:37|3209.19
23:42:38|3209.35
23:42:39|3209.35
23:42:40|3209.35
23:42:41|3209.35
23:42:42|3209.36
23:42:43|3209.36
23:42:45|3209.99
23:42:45|3210.
23:42:47|3209.99
23:42:48|3209.99
23:42:49|3210.
23:42:50|3209.99
23:42:50|3210.
23:42:51|3209.99
23:42:52|3209.99
23:42:53|3210.25
23:42:54|3210.25
23:42:55|3210.25
23:42:57|3210.26
23:42:58|3210.26
23:42:59|3210.23
23:43:00|3210.23
23:43:01|3210.22
23:43:02|3210.22
23:43:03|3210.22
23:43:04|3210.22
23:43:05|3210.23
23:43:06|3210.23
23:43:07|3210.06
23:43:08|3210.06
23:43:09|3210.05
23:43:10|3210.05
23:43:12|3210.06
23:43:12|3210.06
23:43:13|3210.06
23:43:14|3210.01
23:43:15|3210.24
23:43:16|3210.25
23:43:17|3210.25
23:43:19|3210.25
23:43:19|3210.
23:43:21|3210.
23:43:21|3209.7
23:43:22|3209.34
23:43:23|3209.04
23:43:25|3209.03
23:43:25|3209.03
23:43:26|3209.03
23:43:28|3209.67
23:43:28|3209.7
23:43:29|3209.7
23:43:30|3209.7
23:43:32|3209.69
23:43:33|3209.69
23:43:34|3209.32
23:43:35|3209.32
23:43:36|3209.33
23:43:37|3209.33
23:43:38|3209.66
23:43:39|3209.55
23:43:40|3209.54
23:43:41|3209.34
23:43:42|3209.91
23:43:43|3209.67
23:43:45|3209.62
23:43:46|3209.86
23:43:47|3209.86
23:43:48|3209.86
23:43:49|3209.99
23:43:50|3210.
23:43:51|3210.06
23:43:52|3210.06
23:43:53|3210.06
23:43:55|3210.06
23:43:55|3210.03
23:43:57|3210.
23:43:58|3209.7
23:43:58|3209.55
23:44:00|3209.55
23:44:01|3209.55
23:44:02|3209.54
23:44:03|3209.55
23:44:04|3209.54
23:44:05|3210.2
23:44:06|3210.2
23:44:07|3210.2
23:44:08|3210.2
23:44:09|3210.16
23:44:10|3210.16
23:44:11|3209.8
23:44:12|3209.81
23:44:13|3209.81
23:44:14|3209.81
23:44:15|3209.81
23:44:17|3209.8
23:44:17|3209.81
23:44:19|3209.8
23:44:20|3209.46
23:44:20|3209.46
23:44:21|3209.46
23:44:23|3209.45
23:44:23|3209.45
23:44:25|3209.45
23:44:25|3209.5
23:44:26|3209.71
23:44:28|3209.78
23:44:29|3210.06
23:44:29|3210.06
23:44:31|3210.06
23:44:31|3210.07
23:44:33|3210.97
23:44:34|3210.98
23:44:35|3210.98
23:44:36|3210.98
23:44:37|3210.98
23:44:38|3210.98
23:44:39|3210.97
23:44:40|3210.97
23:44:41|3211.3
23:44:42|3211.02
23:44:43|3211.02
23:44:44|3210.98
23:44:45|3210.98
23:44:46|3210.98
23:44:47|3211.63
23:44:48|3211.22
23:44:49|3211.62
23:44:51|3211.42
23:44:51|3211.42
23:44:52|3211.42
23:44:53|3211.55
23:44:56|3211.55
23:44:56|3211.72
23:44:57|3211.65
23:44:58|3211.87
23:45:00|3211.87
23:45:01|3211.56
23:45:02|3211.11
23:45:04|3211.11
23:45:04|3211.1
23:45:06|3211.11
23:45:06|3211.28
23:45:08|3211.28
23:45:08|3211.28
23:45:10|3211.12
23:45:11|3211.11
23:45:12|3210.92
23:45:13|3210.92
23:45:14|3210.69
23:45:15|3210.28
23:45:16|3209.67
23:45:17|3209.56
23:45:18|3209.56
23:45:19|3209.15
23:45:20|3209.15
23:45:21|3209.13
23:45:22|3209.41
23:45:23|3209.4
23:45:24|3209.39
23:45:26|3209.39
23:45:26|3209.39
23:45:27|3209.39
23:45:29|3208.91
23:45:30|3209.16
23:45:31|3209.17
23:45:32|3209.38
23:45:33|3209.41
23:45:34|3209.41
23:45:35|3209.41
23:45:36|3209.42
23:45:37|3209.55
23:45:38|3209.71
23:45:39|3209.71
23:45:40|3209.41
23:45:41|3209.1
23:45:42|3209.1
23:45:44|3209.1
23:45:45|3209.1
23:45:45|3209.1
23:45:46|3209.09
23:45:48|3208.95
23:45:49|3208.95
23:45:49|3208.94
23:45:50|3209.37
23:45:51|3209.36
23:45:53|3210.01
23:45:53|3209.8
23:45:54|3209.79
23:45:56|3209.79
23:45:57|3209.79
23:45:57|3209.79
23:45:58|3209.62
23:45:59|3209.62
23:46:00|3209.61
23:46:01|3209.61
23:46:02|3209.61
23:46:03|3209.61
23:46:05|3209.61
23:46:05|3209.61
23:46:07|3209.61
23:46:08|3209.62
23:46:09|3209.62
23:46:10|3209.61
23:46:11|3209.61
23:46:12|3209.62
23:46:13|3209.62
23:46:14|3209.96
23:46:15|3209.63
23:46:16|3209.63
23:46:17|3209.63
23:46:19|3209.63
23:46:19|3209.6
23:46:21|3209.6
23:46:21|3209.6
23:46:22|3209.61
23:46:23|3209.85
23:46:24|3209.85
23:46:25|3210.02
23:46:27|3210.02
23:46:28|3209.99
23:46:29|3209.99
23:46:30|3209.99
23:46:31|3209.99
23:46:32|3210.04
23:46:33|3210.62
23:46:34|3210.62
23:46:35|3210.62
23:46:36|3210.69
23:46:37|3210.69
23:46:38|3210.69
23:46:39|3210.94
23:46:40|3211.21
23:46:41|3211.55
23:46:42|3211.82
23:46:43|3211.85
23:46:44|3211.63
23:46:45|3211.29
23:46:46|3211.46
23:46:47|3211.46
23:46:48|3211.43
23:46:49|3211.44
23:46:50|3212.31
23:46:52|3212.31
23:46:52|3212.07
23:46:53|3212.31
23:46:54|3212.31
23:46:56|3211.78
23:46:58|3211.78
23:46:58|3211.65
23:46:59|3211.65
23:47:00|3211.65
23:47:02|3211.65
23:47:02|3211.65
23:47:03|3211.39
23:47:04|3211.61
23:47:05|3211.44
23:47:06|3211.25
23:47:07|3211.26
23:47:09|3211.61
23:47:10|3211.81
23:47:11|3211.82
23:47:13|3211.98
23:47:13|3212.
23:47:15|3212.3
23:47:16|3212.31
23:47:17|3211.76
23:47:18|3211.7
23:47:18|3212.29
23:47:19|3212.29
23:47:20|3212.29
23:47:22|3211.8
23:47:22|3211.8
23:47:23|3211.93
23:47:25|3211.94
23:47:26|3212.06
23:47:26|3212.07
23:47:27|3212.07
23:47:28|3212.27
23:47:29|3212.51
23:47:31|3212.28
23:47:32|3212.28
23:47:32|3212.28
23:47:34|3212.28
23:47:34|3212.28
23:47:36|3212.28
23:47:37|3212.27
23:47:38|3211.93
23:47:38|3211.93
23:47:39|3211.93
23:47:41|3212.22
23:47:42|3212.27
23:47:43|3212.27
23:47:44|3212.27
23:47:45|3212.25
23:47:47|3212.26
23:47:47|3211.62
23:47:48|3211.86
23:47:49|3211.86
23:47:52|3212.1
23:47:53|3212.1
23:47:53|3212.1
23:47:55|3212.1
23:47:56|3212.04
23:47:58|3212.
23:47:59|3211.66
23:48:00|3212.82
23:48:01|3212.82
23:48:02|3212.42
23:48:03|3212.31
23:48:05|3212.3
23:48:05|3212.3
23:48:06|3212.3
23:48:07|3212.29
23:48:08|3212.07
23:48:10|3211.84
23:48:10|3211.84
23:48:11|3211.84
23:48:12|3211.79
23:48:13|3211.8
23:48:14|3211.8
23:48:15|3211.4
23:48:16|3211.4
23:48:17|3211.41
23:48:18|3211.61
23:48:19|3211.61
23:48:21|3211.61
23:48:21|3211.61
23:48:23|3211.62
23:48:24|3211.62
23:48:24|3211.62
23:48:26|3211.61
23:48:26|3211.62
23:48:27|3211.61
23:48:28|3211.61
23:48:29|3211.62
23:48:30|3211.86
23:48:32|3211.62
23:48:33|3211.62
23:48:33|3211.62
23:48:34|3211.62
23:48:35|3211.82
23:48:36|3211.62
23:48:37|3211.62
23:48:39|3211.01
23:48:39|3210.33
23:48:41|3210.45
23:48:41|3210.77
23:48:42|3211.12
23:48:44|3211.12
23:48:44|3211.12
23:48:46|3211.04
23:48:47|3211.38
23:48:48|3211.38
23:48:49|3211.38
23:48:50|3211.38
23:48:51|3211.88
23:48:52|3211.88
23:48:53|3212.14
23:48:54|3212.14
23:48:55|3212.14
23:48:56|3211.99
23:48:57|3211.99
23:48:58|3211.99
23:48:59|3212.16
23:49:00|3212.16
23:49:01|3212.15
23:49:02|3212.14
23:49:03|3212.15
23:49:04|3212.15
23:49:05|3212.68
23:49:06|3212.68
23:49:07|3212.68
23:49:08|3212.68
23:49:09|3212.53
23:49:10|3212.53
23:49:11|3212.53
23:49:12|3212.18
23:49:14|3212.19
23:49:14|3212.19
23:49:16|3212.64
23:49:16|3212.47
23:49:18|3212.48
23:49:18|3212.48
23:49:20|3212.73
23:49:20|3212.73
23:49:21|3213.22
23:49:24|3213.22
23:49:24|3213.22
23:49:25|3213.25
23:49:26|3213.26
23:49:27|3213.25
23:49:28|3213.23
23:49:29|3213.23
23:49:30|3213.22
23:49:32|3213.23
23:49:32|3213.02
23:49:34|3212.53
23:49:35|3212.55
23:49:36|3212.7
23:49:37|3212.7
23:49:38|3212.7
23:49:39|3212.91
23:49:40|3212.91
23:49:41|3212.91
23:49:42|3212.91
23:49:43|3213.2
23:49:44|3213.2
23:49:45|3212.75
23:49:47|3212.74
23:49:47|3212.43
23:49:49|3212.26
23:49:50|3212.26
23:49:51|3212.27
23:49:51|3212.26
23:49:52|3212.26
23:49:53|3212.22
23:49:54|3212.22
23:49:56|3212.21
23:49:57|3212.21
23:49:57|3212.21
23:49:59|3212.22
23:50:00|3212.22
23:50:01|3212.22
23:50:02|3212.22
23:50:03|3212.21
23:50:05|3212.09
23:50:05|3212.04
23:50:07|3212.04
23:50:07|3212.04
23:50:09|3210.85
23:50:10|3211.04
23:50:11|3211.51
23:50:12|3211.04
23:50:13|3211.04
23:50:14|3211.04
23:50:15|3211.04
23:50:17|3211.22
23:50:17|3211.09
23:50:18|3211.09
23:50:19|3210.89
23:50:21|3210.86
23:50:22|3210.01
23:50:23|3210.02
23:50:23|3210.47
23:50:25|3210.46
23:50:25|3210.47
23:50:27|3210.47
23:50:28|3211.
23:50:29|3211.
23:50:30|3210.58
23:50:30|3210.59
23:50:32|3210.59
23:50:34|3210.42
23:50:34|3210.3
23:50:35|3210.3
23:50:36|3210.3
23:50:37|3209.99
23:50:38|3209.83
23:50:39|3209.83
23:50:40|3209.43
23:50:41|3209.43
23:50:43|3209.15
23:50:43|3209.15
23:50:45|3208.89
23:50:46|3209.25
23:50:46|3209.24
23:50:48|3209.24
23:50:48|3209.24
23:50:50|3209.25
23:50:51|3209.07
23:50:52|3209.07
23:50:52|3209.45
23:50:53|3209.45
23:50:55|3209.45
23:50:56|3209.06
23:50:58|3209.07
23:50:58|3209.07
23:51:00|3209.07
23:51:02|3209.07
23:51:02|3209.07
23:51:03|3209.1
23:51:04|3209.65
23:51:05|3209.5
23:51:08|3209.08
23:51:09|3209.08
23:51:09|3209.09
23:51:10|3209.08
23:51:11|3209.09
23:51:12|3209.09
23:51:14|3209.09
23:51:14|3209.09
23:51:16|3209.09
23:51:17|3209.09
23:51:18|3209.08
23:51:19|3209.08
23:51:20|3209.08
23:51:21|3209.07
23:51:22|3209.07
23:51:23|3209.07
23:51:24|3208.9
23:51:25|3208.89
23:51:26|3208.89
23:51:27|3208.84
23:51:28|3208.84
23:51:29|3208.83
23:51:30|3209.
23:51:31|3209.
23:51:32|3208.83
23:51:33|3208.84
23:51:34|3208.84
23:51:35|3209.13
23:51:36|3209.12
23:51:37|3208.77
23:51:38|3208.77
23:51:39|3208.78
23:51:40|3208.78
23:51:41|3209.09
23:51:42|3209.09
23:51:43|3208.73
23:51:44|3209.
23:51:45|3209.
23:51:46|3208.42
23:51:47|3208.42
23:51:48|3208.42
23:51:49|3208.42
23:51:50|3208.41
23:51:51|3208.42
23:51:52|3208.42
23:51:53|3209.09
23:51:54|3209.05
23:51:55|3209.05
23:51:56|3209.05
23:51:57|3209.87
23:51:58|3209.87
23:52:00|3209.87
23:52:00|3209.87
23:52:01|3209.87
23:52:03|3209.87
23:52:03|3209.43
23:52:04|3209.59
23:52:07|3209.64
23:52:08|3209.76
23:52:09|3209.76
23:52:09|3209.54
23:52:10|3209.54
23:52:11|3209.43
23:52:13|3208.62
23:52:13|3208.36
23:52:15|3208.12
23:52:15|3208.11
23:52:17|3207.89
23:52:17|3207.53
23:52:18|3207.53
23:52:20|3207.53
23:52:21|3207.52
23:52:23|3207.52
23:52:24|3207.46
23:52:24|3207.47
23:52:25|3207.53
23:52:27|3207.53
23:52:28|3207.73
23:52:29|3207.73
23:52:30|3207.73
23:52:31|3207.87
23:52:32|3207.87
23:52:33|3207.73
23:52:34|3207.74
23:52:35|3207.74
23:52:36|3207.23
23:52:37|3207.23
23:52:38|3207.23
23:52:39|3206.45
23:52:40|3206.45
23:52:41|3206.45
23:52:42|3206.46
23:52:43|3206.69
23:52:44|3206.69
23:52:45|3206.7
23:52:46|3206.69
23:52:48|3206.27
23:52:48|3206.26
23:52:50|3206.01
23:52:51|3206.01
23:52:52|3206.01
23:52:53|3206.01
23:52:54|3206.01
23:52:55|3206.01
23:52:56|3206.01
23:52:57|3206.01
23:52:58|3206.01
23:52:59|3206.
23:53:01|3206.47
23:53:03|3206.4
23:53:03|3206.35
23:53:04|3206.3
23:53:06|3206.3
23:53:06|3206.29
23:53:09|3206.24
23:53:09|3206.48
23:53:10|3206.67
23:53:11|3206.67
23:53:12|3206.67
23:53:13|3206.67
23:53:14|3206.67
23:53:15|3207.21
23:53:16|3207.21
23:53:17|3206.63
23:53:18|3207.03
23:53:19|3207.04
23:53:21|3207.21
23:53:21|3207.21
23:53:22|3207.21
23:53:24|3207.21
23:53:25|3207.21
23:53:26|3207.21
23:53:27|3207.22
23:53:28|3207.22
23:53:29|3207.22
23:53:30|3207.47
23:53:31|3207.92
23:53:32|3207.91
23:53:33|3207.91
23:53:34|3207.91
23:53:35|3207.84
23:53:36|3207.84
23:53:37|3207.84
23:53:38|3208.57
23:53:39|3208.56
23:53:40|3209.24
23:53:41|3209.24
23:53:42|3209.24
23:53:43|3209.23
23:53:44|3208.59
23:53:45|3208.33
23:53:46|3208.19
23:53:47|3208.19
23:53:48|3207.99
23:53:49|3207.98
23:53:50|3207.99
23:53:51|3208.06
23:53:52|3208.06
23:53:53|3208.06
23:53:54|3208.06
23:53:55|3208.06
23:53:56|3208.06
23:53:57|3208.07
23:53:58|3208.07
23:53:59|3208.07
23:54:00|3208.07
23:54:01|3208.07
23:54:02|3208.58
23:54:03|3208.3
23:54:04|3208.4
23:54:05|3208.06
23:54:06|3208.06
23:54:07|3208.06
23:54:08|3207.99
23:54:09|3207.87
23:54:10|3207.87
23:54:11|3207.52
23:54:13|3206.7
23:54:13|3206.7
23:54:16|3206.7
23:54:16|3206.7
23:54:18|3206.7
23:54:18|3206.7
23:54:19|3206.69
23:54:21|3206.69
23:54:22|3206.7
23:54:23|3206.68
23:54:24|3206.
23:54:25|3205.74
23:54:26|3205.62
23:54:27|3205.51
23:54:28|3205.52
23:54:29|3205.52
23:54:30|3205.51
23:54:31|3205.51
23:54:32|3205.47
23:54:33|3205.47
23:54:34|3205.47
23:54:35|3205.47
23:54:36|3205.35
23:54:37|3205.35
23:54:38|3205.35
23:54:39|3205.35
23:54:40|3205.35
23:54:41|3205.35
23:54:42|3205.35
23:54:43|3205.48
23:54:44|3205.78
23:54:45|3206.01
23:54:46|3206.
23:54:47|3206.92
23:54:48|3206.46
23:54:49|3206.46
23:54:50|3207.57
23:54:51|3207.62
23:54:52|3208.05
23:54:53|3207.61
23:54:54|3207.11
23:54:55|3207.51
23:54:56|3207.3
23:54:58|3207.3
23:54:59|3207.3
23:54:59|3207.62
23:55:00|3207.62
23:55:03|3207.62
23:55:05|3207.62
23:55:05|3207.62
23:55:06|3207.62
23:55:07|3207.61
23:55:10|3208.
23:55:10|3207.99
23:55:11|3208.
23:55:13|3208.58
23:55:15|3208.7
23:55:15|3208.72
23:55:16|3208.81
23:55:17|3208.81
23:55:18|3209.69
23:55:19|3209.76
23:55:20|3209.76
23:55:21|3209.85
23:55:22|3209.85
23:55:24|3209.85
23:55:25|3209.84
23:55:26|3209.72
23:55:27|3209.7
23:55:28|3209.7
23:55:29|3209.7
23:55:30|3209.68
23:55:31|3209.69
23:55:32|3209.69
23:55:33|3209.69
23:55:34|3209.69
23:55:35|3209.69
23:55:36|3209.56
23:55:37|3209.26
23:55:39|3209.25
23:55:40|3209.25
23:55:41|3209.25
23:55:41|3209.46
23:55:42|3209.47
23:55:44|3209.47
23:55:45|3209.47
23:55:45|3209.47
23:55:47|3209.46
23:55:47|3209.47
23:55:48|3209.47
23:55:49|3210.01
23:55:50|3210.01
23:55:52|3210.42
23:55:53|3210.43
23:55:54|3210.42
23:55:55|3210.42
23:55:56|3210.42
23:55:57|3210.43
23:55:58|3210.43
23:55:59|3210.6
23:56:00|3210.6
23:56:01|3210.61
23:56:02|3210.6
23:56:03|3210.61
23:56:04|3210.61
23:56:05|3210.61
23:56:06|3210.89
23:56:07|3210.76
23:56:08|3210.76
23:56:10|3210.75
23:56:11|3210.76
23:56:12|3210.8
23:56:12|3211.45
23:56:13|3211.86
23:56:14|3211.87
23:56:17|3211.45
23:56:17|3210.9
23:56:18|3210.9
23:56:19|3211.48
23:56:20|3211.48
23:56:22|3211.27
23:56:22|3211.23
23:56:23|3211.23
23:56:24|3211.23
23:56:25|3211.24
23:56:26|3211.23
23:56:27|3210.42
23:56:28|3210.42
23:56:29|3210.42
23:56:30|3210.44
23:56:31|3210.44
23:56:32|3210.62
23:56:33|3210.62
23:56:34|3211.53
23:56:35|3211.53
23:56:36|3211.13
23:56:38|3211.11
23:56:39|3211.11
23:56:40|3211.11
23:56:41|3211.09
23:56:42|3211.09
23:56:43|3210.77
23:56:44|3211.37
23:56:45|3211.37
23:56:46|3211.46
23:56:47|3211.37
23:56:48|3211.82
23:56:49|3211.39
23:56:50|3211.24
23:56:52|3211.24
23:56:53|3211.24
23:56:54|3211.24
23:56:55|3210.95
23:56:56|3210.66
23:56:57|3210.66
23:56:57|3210.65
23:56:59|3210.44
23:57:01|3210.65
23:57:01|3210.64
23:57:02|3210.64
23:57:04|3210.64
23:57:05|3210.55
23:57:05|3210.64
23:57:06|3210.66
23:57:08|3210.66
23:57:08|3210.91
23:57:09|3211.22
23:57:10|3211.05
23:57:11|3211.06
23:57:12|3211.06
23:57:13|3212.
23:57:15|3211.99
23:57:15|3211.91
23:57:18|3211.89
23:57:19|3211.6
23:57:20|3211.51
23:57:22|3211.69
23:57:22|3211.68
23:57:23|3211.69
23:57:26|3211.76
23:57:26|3211.76
23:57:27|3211.76
23:57:28|3211.8
23:57:30|3211.8
23:57:30|3211.93
23:57:31|3211.93
23:57:32|3211.92
23:57:33|3211.23
23:57:34|3211.23
23:57:35|3211.22
23:57:36|3211.22
23:57:37|3211.12
23:57:38|3211.12
23:57:39|3211.11
23:57:40|3211.8
23:57:42|3211.68
23:57:43|3211.84
23:57:44|3211.81
23:57:45|3211.84
23:57:46|3211.84
23:57:47|3211.84
23:57:48|3212.13
23:57:49|3212.13
23:57:50|3211.73
23:57:51|3211.9
23:57:52|3211.9
23:57:53|3211.9
23:57:54|3211.89
23:57:55|3211.89
23:57:56|3211.9
23:57:57|3211.9
23:57:58|3211.9
23:57:59|3211.9
23:58:00|3211.9
23:58:01|3211.9
23:58:03|3211.9
23:58:03|3211.89
23:58:05|3211.86
23:58:06|3211.86
23:58:08|3211.18
23:58:10|3211.02
23:58:10|3211.01
23:58:11|3211.01
23:58:12|3211.01
23:58:13|3211.29
23:58:14|3211.65
23:58:15|3211.65
23:58:16|3211.85
23:58:17|3211.85
23:58:18|3211.85
23:58:19|3211.65
23:58:20|3211.67
23:58:21|3211.67
23:58:22|3211.67
23:58:23|3211.67
23:58:24|3211.67
23:58:25|3211.66
23:58:26|3211.66
23:58:27|3211.53
23:58:28|3211.53
23:58:29|3211.39
23:58:31|3211.32
23:58:32|3211.32
23:58:33|3211.32
23:58:34|3211.32
23:58:34|3211.31
23:58:35|3211.31
23:58:36|3211.58
23:58:38|3211.57
23:58:38|3211.57
23:58:39|3211.51
23:58:40|3211.43
23:58:41|3211.43
23:58:42|3211.43
23:58:43|3211.88
23:58:44|3211.88
23:58:45|3212.12
23:58:46|3212.12
23:58:47|3212.08
23:58:48|3212.12
23:58:49|3211.7
23:58:51|3211.85
23:58:51|3211.84
23:58:52|3211.84
23:58:54|3211.54
23:58:55|3211.79
23:58:56|3211.8
23:58:58|3211.8
23:58:58|3211.82
23:59:00|3211.82
23:59:01|3211.71
23:59:01|3211.41
23:59:03|3211.41
23:59:05|3211.74
23:59:05|3211.74
23:59:07|3211.74
23:59:09|3211.74
23:59:09|3211.82
23:59:11|3211.93
23:59:12|3212.51
23:59:12|3212.66
23:59:14|3212.53
23:59:14|3212.13
23:59:15|3212.05
23:59:17|3212.29
23:59:18|3212.31
23:59:18|3211.53
23:59:20|3211.53
23:59:20|3211.53
23:59:21|3211.52
23:59:22|3211.52
23:59:23|3211.52
23:59:25|3211.52
23:59:25|3211.53
23:59:26|3211.53
23:59:28|3211.53
23:59:29|3211.53
23:59:30|3210.58
23:59:31|3210.58
23:59:31|3210.43
23:59:33|3210.44
23:59:34|3210.44
23:59:35|3210.43
23:59:36|3210.42
23:59:37|3210.82
23:59:38|3210.47
23:59:39|3210.48
23:59:40|3210.42
23:59:41|3209.43
23:59:42|3209.43
23:59:42|3209.16
23:59:44|3208.73
23:59:45|3208.73
23:59:46|3209.5
23:59:47|3209.51
23:59:48|3209.51
23:59:49|3209.51
23:59:50|3209.1
23:59:51|3209.25
23:59:52|3209.11
23:59:53|3209.1
23:59:54|3208.79
23:59:55|3208.79
23:59:56|3210.15
23:59:57|3209.8
23:59:58|3209.8