00:00:00|3082.86
00:00:01|3082.88
00:00:02|3083.19
00:00:03|3083.04
00:00:04|3082.92
00:00:05|3082.93
00:00:06|3083.22
00:00:07|3082.69
00:00:08|3083.15
00:00:10|3083.16
00:00:12|3082.71
00:00:13|3083.85
00:00:14|3083.85
00:00:14|3083.27
00:00:16|3083.05
00:00:16|3083.12
00:00:17|3083.02
00:00:18|3083.47
00:00:19|3082.94
00:00:20|3082.75
00:00:21|3082.96
00:00:23|3082.96
00:00:23|3084.03
00:00:24|3084.78
00:00:25|3084.78
00:00:26|3085.99
00:00:27|3085.42
00:00:30|3085.78
00:00:30|3085.78
00:00:31|3084.71
00:00:32|3085.15
00:00:33|3085.16
00:00:34|3085.15
00:00:35|3085.59
00:00:36|3085.44
00:00:38|3085.42
00:00:39|3085.44
00:00:40|3085.2
00:00:40|3085.17
00:00:42|3085.03
00:00:43|3084.84
00:00:43|3085.46
00:00:45|3085.61
00:00:46|3085.18
00:00:47|3085.4
00:00:47|3085.37
00:00:48|3085.06
00:00:49|3086.29
00:00:51|3086.34
00:00:52|3086.34
00:00:53|3086.11
00:00:54|3085.78
00:00:55|3086.4
00:00:56|3086.2
00:00:56|3086.21
00:00:57|3085.7
00:00:58|3085.7
00:01:00|3085.45
00:01:01|3086.15
00:01:02|3086.2
00:01:02|3085.61
00:01:03|3086.19
00:01:04|3085.66
00:01:05|3084.54
00:01:07|3085.13
00:01:07|3084.24
00:01:09|3084.69
00:01:10|3085.5
00:01:12|3085.13
00:01:13|3085.49
00:01:15|3086.6
00:01:15|3086.62
00:01:16|3086.78
00:01:18|3087.18
00:01:19|3085.64
00:01:20|3086.81
00:01:21|3086.68
00:01:22|3086.71
00:01:23|3085.63
00:01:24|3085.53
00:01:25|3085.54
00:01:26|3085.54
00:01:28|3084.61
00:01:29|3084.49
00:01:29|3084.49
00:01:30|3084.57
00:01:32|3083.77
00:01:32|3083.78
00:01:34|3083.78
00:01:34|3083.54
00:01:35|3083.46
00:01:36|3083.46
00:01:38|3084.
00:01:38|3083.53
00:01:39|3083.88
00:01:40|3083.78
00:01:41|3083.86
00:01:42|3083.55
00:01:43|3083.5
00:01:45|3083.46
00:01:45|3083.45
00:01:46|3083.72
00:01:47|3083.72
00:01:48|3082.9
00:01:49|3082.38
00:01:51|3080.34
00:01:52|3079.92
00:01:52|3080.42
00:01:53|3080.43
00:01:54|3080.46
00:01:55|3079.88
00:01:56|3079.46
00:01:57|3079.57
00:01:59|3079.05
00:01:59|3078.88
00:02:00|3080.28
00:02:01|3079.81
00:02:03|3079.55
00:02:03|3079.79
00:02:04|3079.54
00:02:06|3079.54
00:02:06|3079.54
00:02:07|3079.54
00:02:08|3080.36
00:02:09|3080.03
00:02:11|3079.56
00:02:12|3079.54
00:02:13|3079.05
00:02:15|3078.53
00:02:16|3078.04
00:02:16|3078.22
00:02:18|3078.68
00:02:19|3077.94
00:02:20|3076.08
00:02:21|3076.67
00:02:22|3076.91
00:02:23|3076.39
00:02:24|3076.64
00:02:25|3076.1
00:02:26|3075.69
00:02:27|3075.7
00:02:28|3075.68
00:02:29|3075.33
00:02:30|3075.
00:02:31|3074.74
00:02:32|3074.7
00:02:33|3075.33
00:02:34|3075.33
00:02:35|3074.31
00:02:36|3075.21
00:02:37|3075.68
00:02:39|3074.63
00:02:40|3075.03
00:02:41|3075.65
00:02:42|3075.
00:02:43|3075.32
00:02:44|3075.11
00:02:45|3074.81
00:02:46|3074.6
00:02:47|3074.6
00:02:48|3074.69
00:02:49|3074.15
00:02:49|3073.61
00:02:51|3074.12
00:02:52|3073.65
00:02:53|3074.78
00:02:54|3074.4
00:02:55|3074.23
00:02:56|3074.23
00:02:57|3075.14
00:02:58|3075.15
00:02:59|3075.59
00:03:00|3075.59
00:03:01|3075.84
00:03:02|3075.65
00:03:02|3075.65
00:03:03|3074.66
00:03:05|3075.27
00:03:06|3075.57
00:03:07|3075.57
00:03:07|3076.75
00:03:08|3076.72
00:03:10|3075.17
00:03:10|3075.12
00:03:13|3075.33
00:03:15|3074.49
00:03:16|3073.12
00:03:17|3073.12
00:03:18|3073.07
00:03:19|3073.08
00:03:20|3073.13
00:03:21|3073.13
00:03:22|3073.13
00:03:23|3073.13
00:03:25|3074.43
00:03:26|3073.91
00:03:27|3073.57
00:03:28|3073.56
00:03:30|3073.56
00:03:31|3073.56
00:03:32|3073.56
00:03:32|3073.89
00:03:33|3073.76
00:03:34|3073.88
00:03:36|3073.72
00:03:37|3073.73
00:03:37|3073.72
00:03:39|3073.74
00:03:40|3073.77
00:03:40|3072.74
00:03:42|3072.74
00:03:43|3072.74
00:03:45|3073.31
00:03:45|3072.99
00:03:46|3072.67
00:03:47|3072.67
00:03:48|3072.55
00:03:49|3072.45
00:03:50|3072.66
00:03:51|3072.67
00:03:52|3072.84
00:03:53|3072.84
00:03:54|3073.58
00:03:55|3073.23
00:03:56|3073.24
00:03:58|3073.24
00:03:58|3073.6
00:03:59|3073.64
00:04:00|3073.7
00:04:01|3073.8
00:04:02|3074.85
00:04:03|3074.62
00:04:04|3074.61
00:04:05|3075.
00:04:06|3075.66
00:04:07|3076.06
00:04:08|3075.86
00:04:09|3075.87
00:04:10|3075.88
00:04:11|3075.92
00:04:13|3074.77
00:04:15|3074.77
00:04:16|3075.22
00:04:17|3075.5
00:04:18|3075.86
00:04:19|3075.86
00:04:20|3075.86
00:04:21|3075.81
00:04:22|3074.7
00:04:24|3075.44
00:04:25|3075.43
00:04:26|3075.07
00:04:27|3075.39
00:04:28|3075.09
00:04:29|3075.23
00:04:31|3075.23
00:04:32|3075.13
00:04:33|3075.26
00:04:34|3075.26
00:04:34|3075.26
00:04:36|3075.26
00:04:38|3075.5
00:04:38|3075.75
00:04:39|3075.47
00:04:41|3075.48
00:04:41|3075.61
00:04:42|3075.
00:04:44|3075.48
00:04:44|3075.43
00:04:46|3075.01
00:04:47|3075.1
00:04:47|3074.07
00:04:48|3074.61
00:04:49|3074.98
00:04:50|3076.24
00:04:52|3075.66
00:04:52|3075.76
00:04:53|3076.82
00:04:54|3077.56
00:04:56|3077.48
00:04:56|3077.29
00:04:57|3076.95
00:04:59|3076.96
00:04:59|3076.96
00:05:00|3076.87
00:05:01|3076.91
00:05:03|3077.13
00:05:03|3077.6
00:05:04|3077.63
00:05:05|3077.62
00:05:06|3077.62
00:05:07|3077.62
00:05:08|3077.9
00:05:09|3077.9
00:05:10|3076.89
00:05:13|3076.88
00:05:14|3077.15
00:05:16|3076.88
00:05:17|3075.85
00:05:18|3075.86
00:05:20|3075.86
00:05:21|3077.
00:05:22|3077.63
00:05:23|3078.05
00:05:24|3077.68
00:05:25|3077.33
00:05:26|3077.57
00:05:27|3077.43
00:05:28|3077.14
00:05:28|3077.14
00:05:30|3077.14
00:05:31|3077.56
00:05:32|3077.36
00:05:33|3077.36
00:05:34|3077.76
00:05:34|3077.73
00:05:35|3077.55
00:05:37|3077.65
00:05:37|3077.55
00:05:39|3077.47
00:05:40|3077.29
00:05:42|3077.01
00:05:42|3077.08
00:05:43|3077.01
00:05:45|3077.01
00:05:46|3077.01
00:05:46|3077.05
00:05:47|3076.48
00:05:48|3076.16
00:05:50|3076.16
00:05:50|3076.36
00:05:51|3075.87
00:05:52|3076.35
00:05:55|3076.31
00:05:55|3076.31
00:05:56|3075.54
00:05:58|3075.5
00:05:58|3075.5
00:05:59|3075.36
00:06:00|3075.32
00:06:01|3074.14
00:06:02|3074.56
00:06:03|3074.54
00:06:04|3074.54
00:06:05|3073.7
00:06:06|3073.06
00:06:07|3073.17
00:06:08|3073.35
00:06:09|3073.35
00:06:11|3073.35
00:06:11|3073.39
00:06:12|3073.62
00:06:13|3073.62
00:06:15|3073.75
00:06:16|3074.45
00:06:17|3074.09
00:06:19|3073.8
00:06:19|3073.93
00:06:21|3073.93
00:06:22|3073.93
00:06:22|3074.85
00:06:24|3074.55
00:06:26|3074.45
00:06:27|3074.63
00:06:29|3074.48
00:06:29|3074.08
00:06:31|3074.49
00:06:32|3074.52
00:06:33|3074.48
00:06:34|3074.48
00:06:35|3074.48
00:06:36|3074.48
00:06:37|3074.48
00:06:38|3073.7
00:06:39|3073.96
00:06:40|3073.97
00:06:41|3074.
00:06:42|3074.
00:06:43|3074.06
00:06:44|3074.33
00:06:45|3074.33
00:06:46|3074.33
00:06:47|3075.69
00:06:48|3075.76
00:06:49|3075.77
00:06:50|3075.77
00:06:51|3075.77
00:06:52|3075.77
00:06:53|3076.07
00:06:54|3076.34
00:06:55|3076.22
00:06:56|3076.28
00:06:57|3076.34
00:06:58|3076.33
00:06:59|3076.27
00:07:00|3076.72
00:07:01|3075.24
00:07:02|3075.7
00:07:03|3075.22
00:07:04|3074.99
00:07:05|3074.43
00:07:06|3074.43
00:07:08|3074.27
00:07:08|3074.27
00:07:10|3073.5
00:07:11|3073.51
00:07:13|3073.66
00:07:13|3073.67
00:07:15|3073.67
00:07:17|3074.78
00:07:18|3073.59
00:07:19|3073.35
00:07:20|3073.36
00:07:22|3072.62
00:07:23|3072.38
00:07:24|3072.43
00:07:25|3072.46
00:07:26|3072.65
00:07:27|3072.37
00:07:28|3071.43
00:07:29|3071.43
00:07:30|3070.7
00:07:31|3070.68
00:07:32|3070.73
00:07:33|3070.73
00:07:34|3070.69
00:07:35|3070.69
00:07:36|3071.09
00:07:37|3071.75
00:07:38|3071.53
00:07:39|3071.53
00:07:40|3071.68
00:07:41|3071.68
00:07:42|3071.69
00:07:43|3071.45
00:07:44|3072.72
00:07:45|3072.22
00:07:46|3072.29
00:07:47|3071.97
00:07:48|3071.98
00:07:49|3071.68
00:07:50|3071.71
00:07:51|3071.68
00:07:52|3071.68
00:07:53|3071.96
00:07:54|3072.05
00:07:55|3072.23
00:07:56|3072.22
00:07:57|3072.41
00:07:58|3072.41
00:07:59|3072.01
00:08:00|3072.02
00:08:01|3072.
00:08:02|3072.
00:08:03|3072.01
00:08:04|3072.06
00:08:05|3072.43
00:08:06|3072.43
00:08:07|3072.43
00:08:08|3072.27
00:08:09|3073.3
00:08:10|3073.66
00:08:11|3072.78
00:08:12|3072.78
00:08:13|3072.79
00:08:14|3072.79
00:08:15|3072.79
00:08:16|3072.27
00:08:17|3072.27
00:08:19|3072.26
00:08:20|3072.07
00:08:21|3072.02
00:08:23|3072.02
00:08:24|3072.16
00:08:25|3072.
00:08:26|3071.22
00:08:27|3072.17
00:08:28|3072.17
00:08:29|3071.99
00:08:30|3071.99
00:08:31|3071.99
00:08:33|3071.98
00:08:34|3071.67
00:08:35|3071.99
00:08:36|3072.27
00:08:37|3072.57
00:08:38|3072.57
00:08:39|3072.57
00:08:39|3072.58
00:08:41|3072.62
00:08:42|3072.58
00:08:42|3071.99
00:08:43|3071.41
00:08:45|3071.41
00:08:46|3071.41
00:08:47|3071.74
00:08:48|3071.74
00:08:48|3071.55
00:08:49|3071.8
00:08:50|3071.8
00:08:52|3071.99
00:08:53|3071.53
00:08:54|3071.41
00:08:55|3071.41
00:08:56|3071.26
00:08:57|3070.
00:08:58|3070.68
00:08:59|3070.8
00:09:00|3070.79
00:09:00|3070.72
00:09:01|3070.71
00:09:02|3070.71
00:09:04|3070.71
00:09:04|3070.22
00:09:05|3070.22
00:09:07|3071.11
00:09:08|3071.37
00:09:09|3071.64
00:09:10|3072.16
00:09:10|3072.52
00:09:12|3072.69
00:09:13|3072.23
00:09:14|3073.65
00:09:15|3074.17
00:09:15|3074.06
00:09:17|3074.26
00:09:19|3074.21
00:09:20|3073.83
00:09:20|3073.58
00:09:23|3074.25
00:09:23|3074.44
00:09:25|3074.11
00:09:26|3073.64
00:09:27|3073.77
00:09:28|3073.6
00:09:29|3073.61
00:09:30|3073.61
00:09:32|3073.04
00:09:33|3073.04
00:09:34|3073.04
00:09:35|3072.86
00:09:36|3072.7
00:09:37|3072.7
00:09:38|3072.7
00:09:39|3072.69
00:09:40|3072.7
00:09:41|3072.69
00:09:42|3072.54
00:09:43|3072.
00:09:44|3071.58
00:09:44|3071.59
00:09:46|3072.61
00:09:47|3072.7
00:09:48|3072.75
00:09:49|3072.7
00:09:50|3072.7
00:09:51|3072.5
00:09:52|3072.5
00:09:54|3072.49
00:09:55|3072.48
00:09:56|3072.48
00:09:57|3072.48
00:09:57|3072.26
00:09:59|3072.37
00:09:59|3072.37
00:10:00|3072.67
00:10:01|3073.89
00:10:02|3074.03
00:10:03|3073.88
00:10:04|3073.88
00:10:05|3073.88
00:10:06|3073.89
00:10:07|3073.89
00:10:08|3073.89
00:10:10|3073.57
00:10:10|3074.
00:10:12|3074.
00:10:12|3073.85
00:10:13|3073.6
00:10:15|3073.59
00:10:16|3073.27
00:10:17|3073.26
00:10:17|3073.27
00:10:20|3073.27
00:10:21|3073.26
00:10:22|3073.26
00:10:23|3073.26
00:10:25|3073.28
00:10:25|3074.03
00:10:27|3074.03
00:10:27|3074.81
00:10:29|3074.72
00:10:30|3075.09
00:10:31|3075.05
00:10:32|3074.89
00:10:33|3074.98
00:10:34|3075.25
00:10:35|3076.24
00:10:35|3076.78
00:10:37|3077.15
00:10:38|3076.84
00:10:39|3075.79
00:10:40|3076.41
00:10:41|3076.26
00:10:42|3076.03
00:10:42|3076.03
00:10:44|3076.03
00:10:45|3075.6
00:10:45|3074.97
00:10:46|3074.96
00:10:48|3074.82
00:10:48|3074.78
00:10:50|3074.78
00:10:51|3074.78
00:10:52|3074.78
00:10:52|3074.78
00:10:54|3074.4
00:10:54|3074.03
00:10:56|3074.78
00:10:57|3074.78
00:10:58|3074.78
00:10:59|3074.07
00:11:00|3074.47
00:11:01|3074.45
00:11:02|3074.02
00:11:03|3074.36
00:11:05|3074.6
00:11:05|3074.6
00:11:06|3073.8
00:11:07|3072.94
00:11:09|3073.02
00:11:10|3073.13
00:11:10|3073.3
00:11:12|3072.57
00:11:12|3072.74
00:11:13|3072.94
00:11:14|3073.13
00:11:16|3073.03
00:11:18|3073.1
00:11:18|3072.91
00:11:20|3074.35
00:11:21|3073.81
00:11:23|3073.81
00:11:24|3072.91
00:11:25|3072.8
00:11:26|3072.81
00:11:27|3072.81
00:11:29|3072.74
00:11:30|3073.01
00:11:32|3072.86
00:11:33|3072.86
00:11:33|3073.72
00:11:34|3073.71
00:11:35|3073.71
00:11:36|3073.55
00:11:37|3073.81
00:11:38|3074.06
00:11:39|3074.05
00:11:41|3074.43
00:11:42|3074.39
00:11:43|3074.23
00:11:44|3074.64
00:11:46|3074.64
00:11:47|3073.98
00:11:48|3073.98
00:11:48|3073.82
00:11:51|3073.82
00:11:51|3073.72
00:11:53|3073.73
00:11:54|3073.99
00:11:55|3073.86
00:11:56|3073.86
00:11:57|3073.86
00:11:58|3073.86
00:11:59|3073.94
00:11:59|3073.94
00:12:00|3073.94
00:12:02|3073.94
00:12:03|3073.94
00:12:04|3073.54
00:12:05|3074.67
00:12:05|3074.94
00:12:07|3075.6
00:12:07|3076.21
00:12:09|3076.42
00:12:10|3076.95
00:12:10|3077.79
00:12:11|3078.11
00:12:12|3079.41
00:12:13|3078.71
00:12:14|3078.71
00:12:15|3078.59
00:12:16|3078.65
00:12:18|3078.65
00:12:18|3078.64
00:12:20|3078.65
00:12:22|3077.2
00:12:22|3077.78
00:12:24|3077.75
00:12:25|3077.79
00:12:26|3077.88
00:12:26|3077.92
00:12:28|3077.79
00:12:29|3078.17
00:12:30|3078.17
00:12:30|3078.12
00:12:32|3077.87
00:12:32|3077.13
00:12:33|3076.82
00:12:34|3076.81
00:12:35|3076.85
00:12:37|3076.85
00:12:38|3077.13
00:12:39|3077.13
00:12:39|3077.13
00:12:41|3076.68
00:12:41|3076.17
00:12:43|3076.15
00:12:43|3076.38
00:12:44|3076.39
00:12:46|3076.39
00:12:46|3076.39
00:12:47|3077.17
00:12:48|3077.15
00:12:49|3077.15
00:12:50|3077.1
00:12:52|3077.05
00:12:52|3077.05
00:12:54|3076.9
00:12:55|3076.9
00:12:56|3077.76
00:12:57|3077.76
00:12:57|3077.76
00:12:59|3077.72
00:13:00|3077.72
00:13:01|3077.67
00:13:01|3077.59
00:13:03|3077.59
00:13:04|3077.59
00:13:05|3077.59
00:13:06|3077.62
00:13:06|3076.94
00:13:08|3076.93
00:13:09|3077.17
00:13:10|3077.56
00:13:11|3077.45
00:13:12|3077.73
00:13:13|3078.33
00:13:14|3078.33
00:13:15|3078.33
00:13:15|3078.33
00:13:16|3078.33
00:13:18|3078.33
00:13:18|3077.08
00:13:20|3077.34
00:13:21|3077.34
00:13:23|3077.34
00:13:24|3077.57
00:13:26|3078.24
00:13:26|3078.24
00:13:27|3078.24
00:13:28|3078.24
00:13:30|3078.07
00:13:31|3077.77
00:13:32|3078.28
00:13:33|3078.28
00:13:34|3078.28
00:13:35|3078.28
00:13:36|3077.81
00:13:37|3077.8
00:13:38|3077.8
00:13:39|3077.81
00:13:40|3077.76
00:13:41|3077.33
00:13:42|3077.33
00:13:43|3077.18
00:13:44|3077.18
00:13:45|3077.27
00:13:46|3077.76
00:13:47|3078.27
00:13:48|3078.33
00:13:49|3078.33
00:13:50|3077.84
00:13:51|3077.32
00:13:52|3077.69
00:13:53|3077.45
00:13:54|3077.45
00:13:55|3077.41
00:13:56|3077.55
00:13:57|3076.88
00:13:58|3076.56
00:13:59|3076.56
00:14:00|3076.59
00:14:01|3077.61
00:14:02|3077.43
00:14:03|3076.95
00:14:04|3076.95
00:14:05|3076.23
00:14:06|3076.01
00:14:07|3076.
00:14:08|3075.25
00:14:09|3075.01
00:14:10|3075.
00:14:11|3075.
00:14:12|3075.
00:14:13|3075.01
00:14:14|3075.01
00:14:15|3075.01
00:14:16|3075.01
00:14:17|3075.
00:14:18|3075.18
00:14:19|3075.17
00:14:20|3075.01
00:14:21|3075.23
00:14:23|3075.23
00:14:25|3075.26
00:14:26|3075.45
00:14:28|3075.56
00:14:29|3075.08
00:14:30|3075.09
00:14:31|3075.08
00:14:32|3075.09
00:14:33|3075.09
00:14:35|3075.93
00:14:36|3076.01
00:14:36|3075.72
00:14:37|3075.19
00:14:38|3075.16
00:14:39|3075.03
00:14:40|3075.2
00:14:41|3074.52
00:14:42|3074.75
00:14:44|3074.48
00:14:45|3074.22
00:14:46|3074.65
00:14:47|3074.63
00:14:48|3074.61
00:14:49|3074.44
00:14:50|3074.44
00:14:51|3075.5
00:14:52|3075.41
00:14:53|3075.41
00:14:54|3075.57
00:14:55|3075.19
00:14:56|3075.26
00:14:57|3075.25
00:14:58|3075.25
00:14:59|3074.92
00:15:00|3074.74
00:15:02|3075.29
00:15:04|3075.31
00:15:05|3075.38
00:15:05|3074.48
00:15:07|3074.6
00:15:08|3074.01
00:15:08|3074.01
00:15:09|3074.01
00:15:10|3073.48
00:15:11|3073.44
00:15:13|3073.13
00:15:14|3073.42
00:15:14|3073.28
00:15:15|3073.28
00:15:16|3073.28
00:15:17|3073.14
00:15:18|3073.14
00:15:19|3072.42
00:15:21|3071.42
00:15:21|3070.95
00:15:22|3070.67
00:15:25|3070.93
00:15:26|3071.49
00:15:27|3071.48
00:15:29|3071.48
00:15:30|3071.26
00:15:31|3071.49
00:15:32|3071.49
00:15:33|3072.42
00:15:34|3072.47
00:15:35|3072.02
00:15:36|3071.84
00:15:36|3071.27
00:15:38|3071.22
00:15:39|3071.92
00:15:40|3071.57
00:15:41|3070.86
00:15:41|3070.84
00:15:43|3070.84
00:15:44|3070.83
00:15:45|3070.83
00:15:46|3070.83
00:15:47|3070.84
00:15:48|3071.08
00:15:48|3071.99
00:15:50|3071.75
00:15:51|3072.
00:15:52|3071.37
00:15:54|3071.43
00:15:54|3070.92
00:15:56|3071.4
00:15:57|3071.29
00:15:58|3071.41
00:15:58|3071.36
00:16:00|3071.66
00:16:00|3071.96
00:16:01|3071.77
00:16:02|3071.77
00:16:03|3071.77
00:16:04|3071.31
00:16:05|3071.31
00:16:06|3071.78
00:16:07|3071.77
00:16:09|3071.77
00:16:09|3071.77
00:16:12|3072.77
00:16:12|3072.77
00:16:13|3072.77
00:16:14|3072.77
00:16:15|3072.77
00:16:16|3072.55
00:16:17|3072.78
00:16:18|3073.33
00:16:19|3073.42
00:16:20|3073.33
00:16:21|3073.21
00:16:22|3073.17
00:16:23|3073.22
00:16:25|3072.37
00:16:26|3072.37
00:16:28|3071.95
00:16:30|3071.48
00:16:31|3071.55
00:16:33|3071.64
00:16:33|3071.36
00:16:34|3070.99
00:16:36|3070.92
00:16:37|3070.2
00:16:38|3070.2
00:16:39|3070.37
00:16:40|3070.58
00:16:42|3070.54
00:16:42|3071.04
00:16:43|3071.04
00:16:45|3071.1
00:16:46|3071.1
00:16:47|3071.09
00:16:48|3071.09
00:16:49|3071.09
00:16:51|3071.09
00:16:51|3071.09
00:16:53|3071.09
00:16:53|3071.09
00:16:54|3071.09
00:16:55|3070.91
00:16:57|3071.18
00:16:57|3071.33
00:16:58|3071.17
00:16:59|3070.91
00:17:01|3070.91
00:17:01|3070.91
00:17:03|3070.9
00:17:04|3070.91
00:17:05|3070.2
00:17:05|3070.
00:17:06|3070.01
00:17:08|3070.04
00:17:09|3070.05
00:17:09|3070.47
00:17:10|3070.47
00:17:11|3070.48
00:17:14|3069.83
00:17:14|3069.82
00:17:15|3069.82
00:17:16|3070.04
00:17:17|3069.84
00:17:18|3069.84
00:17:19|3069.84
00:17:20|3069.85
00:17:21|3069.84
00:17:22|3069.84
00:17:23|3070.07
00:17:24|3070.17
00:17:26|3070.01
00:17:27|3070.91
00:17:29|3070.9
00:17:30|3070.91
00:17:32|3070.9
00:17:34|3070.9
00:17:34|3070.9
00:17:35|3070.9
00:17:36|3070.91
00:17:38|3070.91
00:17:38|3070.91
00:17:39|3070.91
00:17:40|3070.91
00:17:41|3070.9
00:17:42|3070.9
00:17:43|3070.9
00:17:44|3070.91
00:17:45|3070.9
00:17:46|3070.91
00:17:47|3070.91
00:17:48|3070.91
00:17:49|3070.91
00:17:50|3070.26
00:17:51|3070.26
00:17:52|3070.04
00:17:53|3070.
00:17:54|3070.
00:17:55|3070.25
00:17:56|3070.24
00:17:57|3070.34
00:17:58|3070.28
00:17:59|3070.28
00:18:00|3070.24
00:18:01|3070.24
00:18:02|3070.16
00:18:03|3070.19
00:18:04|3070.2
00:18:05|3070.2
00:18:07|3070.2
00:18:07|3070.11
00:18:09|3070.28
00:18:10|3070.1
00:18:11|3070.1
00:18:12|3070.11
00:18:13|3070.22
00:18:14|3070.22
00:18:15|3070.21
00:18:16|3070.18
00:18:17|3070.12
00:18:18|3069.58
00:18:19|3069.59
00:18:20|3069.77
00:18:21|3069.76
00:18:22|3069.76
00:18:23|3069.74
00:18:24|3069.6
00:18:25|3069.6
00:18:26|3070.2
00:18:28|3070.28
00:18:29|3070.84
00:18:30|3070.87
00:18:32|3070.86
00:18:33|3070.38
00:18:33|3070.79
00:18:34|3070.46
00:18:36|3070.34
00:18:38|3069.73
00:18:38|3069.71
00:18:39|3069.88
00:18:40|3069.61
00:18:41|3069.84
00:18:42|3069.87
00:18:43|3069.92
00:18:44|3069.87
00:18:45|3069.98
00:18:46|3069.99
00:18:47|3069.99
00:18:48|3070.
00:18:49|3070.01
00:18:50|3070.01
00:18:52|3070.11
00:18:52|3070.08
00:18:53|3070.07
00:18:54|3070.08
00:18:55|3069.78
00:18:56|3069.78
00:18:57|3069.78
00:18:58|3069.27
00:18:59|3069.1
00:19:00|3068.01
00:19:01|3068.12
00:19:02|3068.01
00:19:03|3068.01
00:19:04|3068.01
00:19:05|3068.01
00:19:06|3068.08
00:19:07|3068.05
00:19:08|3068.07
00:19:09|3069.07
00:19:10|3069.11
00:19:11|3069.11
00:19:12|3069.12
00:19:13|3069.12
00:19:14|3069.12
00:19:15|3069.12
00:19:16|3069.01
00:19:17|3069.01
00:19:18|3068.93
00:19:19|3068.98
00:19:20|3070.13
00:19:21|3070.11
00:19:22|3070.11
00:19:23|3069.8
00:19:24|3069.5
00:19:25|3068.99
00:19:26|3068.99
00:19:27|3068.99
00:19:29|3068.28
00:19:30|3068.27
00:19:32|3068.28
00:19:34|3068.08
00:19:36|3067.39
00:19:37|3067.21
00:19:38|3067.27
00:19:38|3067.27
00:19:39|3067.2
00:19:40|3067.21
00:19:42|3067.2
00:19:43|3066.47
00:19:43|3066.64
00:19:44|3066.82
00:19:46|3066.99
00:19:47|3067.49
00:19:47|3067.23
00:19:48|3067.88
00:19:50|3067.88
00:19:50|3068.05
00:19:51|3068.05
00:19:54|3067.88
00:19:54|3067.22
00:19:55|3067.24
00:19:56|3067.37
00:19:58|3067.53
00:19:59|3067.53
00:20:00|3067.77
00:20:01|3067.8
00:20:02|3067.86
00:20:03|3067.86
00:20:04|3067.76
00:20:05|3067.76
00:20:06|3067.77
00:20:07|3067.37
00:20:08|3067.52
00:20:10|3067.52
00:20:11|3067.48
00:20:12|3067.41
00:20:13|3067.51
00:20:14|3067.52
00:20:15|3068.5
00:20:16|3068.83
00:20:16|3069.03
00:20:17|3069.03
00:20:18|3069.25
00:20:20|3069.25
00:20:20|3069.25
00:20:22|3069.25
00:20:22|3069.82
00:20:24|3069.99
00:20:25|3070.18
00:20:26|3070.18
00:20:27|3070.56
00:20:28|3070.56
00:20:30|3070.56
00:20:32|3070.56
00:20:32|3070.83
00:20:33|3070.83
00:20:35|3070.7
00:20:36|3070.73
00:20:37|3070.7
00:20:38|3070.7
00:20:38|3070.7
00:20:40|3070.7
00:20:40|3070.7
00:20:41|3070.7
00:20:42|3070.84
00:20:44|3070.9
00:20:45|3070.9
00:20:46|3070.91
00:20:47|3071.36
00:20:47|3070.44
00:20:48|3070.69
00:20:49|3070.75
00:20:50|3070.75
00:20:52|3070.42
00:20:52|3070.14
00:20:53|3070.27
00:20:55|3070.24
00:20:56|3070.37
00:20:57|3070.37
00:20:57|3070.48
00:20:59|3070.48
00:20:59|3070.48
00:21:01|3070.34
00:21:01|3070.47
00:21:03|3070.
00:21:04|3069.68
00:21:04|3069.68
00:21:05|3070.2
00:21:06|3070.2
00:21:07|3070.2
00:21:08|3070.2
00:21:09|3070.2
00:21:10|3070.2
00:21:11|3070.2
00:21:12|3070.15
00:21:13|3070.15
00:21:14|3070.48
00:21:16|3070.48
00:21:16|3069.66
00:21:18|3069.19
00:21:18|3068.98
00:21:19|3068.98
00:21:20|3068.98
00:21:21|3068.98
00:21:22|3068.97
00:21:24|3069.2
00:21:24|3069.38
00:21:25|3069.19
00:21:26|3068.21
00:21:28|3068.
00:21:29|3067.99
00:21:31|3068.
00:21:31|3067.79
00:21:33|3067.79
00:21:33|3067.66
00:21:35|3067.44
00:21:36|3067.43
00:21:37|3067.17
00:21:39|3066.94
00:21:40|3067.
00:21:41|3067.
00:21:42|3067.
00:21:43|3067.
00:21:44|3067.
00:21:46|3067.
00:21:47|3066.85
00:21:48|3066.85
00:21:48|3066.85
00:21:50|3066.99
00:21:51|3066.99
00:21:52|3067.
00:21:53|3067.
00:21:54|3066.99
00:21:55|3066.77
00:21:56|3066.83
00:21:57|3066.83
00:21:58|3065.7
00:21:59|3065.49
00:22:00|3065.15
00:22:01|3064.61
00:22:02|3064.42
00:22:03|3064.42
00:22:04|3064.47
00:22:05|3064.47
00:22:06|3064.47
00:22:07|3064.46
00:22:08|3064.46
00:22:09|3065.12
00:22:10|3065.41
00:22:11|3065.78
00:22:12|3066.34
00:22:13|3067.33
00:22:14|3067.3
00:22:15|3067.19
00:22:16|3067.18
00:22:17|3067.05
00:22:18|3067.05
00:22:19|3067.66
00:22:20|3067.77
00:22:21|3067.59
00:22:22|3067.21
00:22:23|3067.36
00:22:24|3067.21
00:22:25|3067.21
00:22:26|3067.21
00:22:27|3067.06
00:22:28|3067.06
00:22:29|3066.04
00:22:30|3066.17
00:22:32|3066.29
00:22:33|3066.29
00:22:35|3066.08
00:22:36|3066.07
00:22:37|3066.07
00:22:38|3066.07
00:22:40|3066.05
00:22:41|3064.51
00:22:42|3065.43
00:22:43|3065.57
00:22:44|3065.34
00:22:45|3064.92
00:22:47|3064.49
00:22:48|3064.49
00:22:49|3064.14
00:22:49|3064.14
00:22:50|3064.17
00:22:52|3064.17
00:22:53|3063.63
00:22:53|3062.44
00:22:54|3062.41
00:22:55|3062.88
00:22:57|3062.89
00:22:58|3062.97
00:22:58|3062.89
00:23:00|3062.76
00:23:01|3062.92
00:23:01|3063.6
00:23:02|3063.77
00:23:05|3063.49
00:23:05|3063.49
00:23:06|3064.41
00:23:07|3064.41
00:23:08|3064.13
00:23:09|3064.11
00:23:10|3063.57
00:23:11|3063.
00:23:12|3063.42
00:23:13|3063.6
00:23:14|3064.
00:23:15|3064.59
00:23:16|3064.84
00:23:17|3065.07
00:23:18|3064.85
00:23:19|3064.66
00:23:20|3064.54
00:23:21|3064.54
00:23:22|3064.4
00:23:23|3063.84
00:23:24|3063.44
00:23:25|3063.
00:23:26|3063.71
00:23:27|3063.42
00:23:28|3063.4
00:23:29|3063.01
00:23:30|3063.01
00:23:32|3063.
00:23:34|3063.01
00:23:35|3063.01
00:23:36|3063.34
00:23:38|3063.34
00:23:38|3062.33
00:23:39|3062.33
00:23:41|3063.05
00:23:42|3063.11
00:23:43|3063.11
00:23:44|3063.06
00:23:45|3063.06
00:23:46|3063.06
00:23:47|3063.4
00:23:48|3063.4
00:23:49|3062.74
00:23:50|3062.32
00:23:52|3062.32
00:23:53|3062.32
00:23:54|3062.75
00:23:54|3062.9
00:23:56|3062.9
00:23:57|3063.06
00:23:58|3063.52
00:23:59|3063.17
00:23:59|3063.17
00:24:01|3063.16
00:24:02|3063.16
00:24:03|3063.32
00:24:04|3063.24
00:24:05|3063.24
00:24:06|3063.36
00:24:07|3063.65
00:24:08|3063.6
00:24:09|3063.53
00:24:10|3062.56
00:24:11|3062.92
00:24:12|3062.65
00:24:13|3062.64
00:24:15|3062.16
00:24:16|3062.15
00:24:17|3062.15
00:24:18|3062.24
00:24:19|3061.87
00:24:20|3062.25
00:24:21|3062.33
00:24:22|3062.91
00:24:23|3062.49
00:24:24|3062.74
00:24:24|3062.74
00:24:26|3062.77
00:24:27|3063.48
00:24:28|3063.52
00:24:29|3063.38
00:24:29|3063.8
00:24:31|3063.38
00:24:32|3063.2
00:24:34|3062.31
00:24:36|3062.31
00:24:36|3062.59
00:24:38|3062.95
00:24:39|3062.95
00:24:40|3062.94
00:24:41|3062.76
00:24:42|3062.76
00:24:43|3062.11
00:24:44|3062.01
00:24:46|3062.68
00:24:47|3062.51
00:24:48|3062.48
00:24:49|3063.07
00:24:50|3063.37
00:24:51|3063.14
00:24:52|3062.98
00:24:53|3062.68
00:24:54|3062.88
00:24:55|3063.
00:24:56|3063.
00:24:57|3063.
00:24:58|3062.66
00:24:59|3062.48
00:25:00|3062.44
00:25:01|3062.25
00:25:02|3062.15
00:25:03|3062.13
00:25:04|3062.37
00:25:05|3062.73
00:25:06|3062.99
00:25:07|3063.38
00:25:08|3063.38
00:25:10|3063.37
00:25:11|3063.99
00:25:11|3064.
00:25:12|3064.4
00:25:14|3063.69
00:25:15|3063.66
00:25:16|3063.69
00:25:17|3063.33
00:25:18|3063.79
00:25:19|3064.05
00:25:20|3064.05
00:25:21|3064.14
00:25:23|3064.14
00:25:23|3064.23
00:25:25|3064.52
00:25:26|3064.36
00:25:27|3064.68
00:25:28|3065.09
00:25:29|3065.48
00:25:30|3065.56
00:25:31|3065.56
00:25:32|3066.44
00:25:33|3066.8
00:25:35|3065.83
00:25:37|3065.86
00:25:39|3065.86
00:25:40|3065.46
00:25:42|3065.3
00:25:42|3063.94
00:25:44|3063.39
00:25:45|3063.4
00:25:46|3063.4
00:25:48|3064.28
00:25:48|3064.45
00:25:50|3065.16
00:25:51|3064.89
00:25:51|3064.89
00:25:53|3064.89
00:25:54|3064.6
00:25:55|3064.4
00:25:56|3064.89
00:25:57|3065.16
00:25:57|3065.16
00:25:59|3065.09
00:26:00|3064.98
00:26:00|3064.6
00:26:02|3064.6
00:26:03|3064.59
00:26:04|3064.41
00:26:05|3063.81
00:26:06|3063.83
00:26:07|3064.9
00:26:08|3064.29
00:26:09|3064.29
00:26:09|3064.36
00:26:10|3065.56
00:26:12|3065.08
00:26:12|3065.18
00:26:14|3065.07
00:26:15|3065.07
00:26:15|3065.07
00:26:17|3065.08
00:26:18|3065.07
00:26:19|3065.07
00:26:20|3065.07
00:26:20|3065.25
00:26:22|3065.26
00:26:23|3065.71
00:26:24|3065.43
00:26:25|3065.43
00:26:26|3065.33
00:26:27|3065.33
00:26:28|3065.34
00:26:29|3065.35
00:26:30|3065.41
00:26:31|3065.41
00:26:31|3065.41
00:26:32|3065.34
00:26:34|3065.34
00:26:36|3065.08
00:26:37|3064.5
00:26:39|3064.72
00:26:39|3065.41
00:26:40|3065.24
00:26:42|3065.24
00:26:43|3065.63
00:26:44|3065.46
00:26:46|3065.45
00:26:47|3065.36
00:26:48|3065.51
00:26:50|3065.53
00:26:51|3065.61
00:26:52|3065.58
00:26:53|3065.59
00:26:54|3065.59
00:26:55|3065.6
00:26:56|3065.59
00:26:57|3065.46
00:26:58|3064.73
00:26:58|3064.73
00:27:00|3064.61
00:27:01|3064.62
00:27:02|3064.62
00:27:03|3064.43
00:27:03|3064.44
00:27:05|3064.36
00:27:06|3064.73
00:27:07|3065.86
00:27:08|3065.15
00:27:09|3064.56
00:27:10|3064.55
00:27:11|3065.1
00:27:11|3064.54
00:27:13|3063.4
00:27:14|3062.81
00:27:15|3062.43
00:27:16|3062.57
00:27:17|3063.01
00:27:18|3063.01
00:27:19|3062.83
00:27:20|3062.83
00:27:20|3062.44
00:27:22|3062.44
00:27:23|3062.59
00:27:23|3062.59
00:27:25|3062.59
00:27:26|3062.78
00:27:27|3063.01
00:27:28|3063.02
00:27:29|3063.01
00:27:30|3062.84
00:27:31|3062.32
00:27:32|3062.15
00:27:33|3062.15
00:27:34|3062.15
00:27:35|3061.55
00:27:37|3061.02
00:27:39|3061.51
00:27:39|3061.69
00:27:42|3061.34
00:27:43|3061.32
00:27:43|3062.03
00:27:45|3062.02
00:27:46|3062.56
00:27:47|3062.56
00:27:48|3062.53
00:27:49|3062.52
00:27:50|3062.52
00:27:51|3062.38
00:27:52|3062.37
00:27:53|3063.02
00:27:54|3062.69
00:27:55|3062.3
00:27:56|3062.25
00:27:57|3062.31
00:27:58|3062.25
00:27:59|3062.56
00:28:00|3062.42
00:28:01|3062.55
00:28:02|3062.55
00:28:03|3062.54
00:28:04|3062.54
00:28:05|3063.54
00:28:06|3063.16
00:28:08|3062.59
00:28:09|3062.59
00:28:10|3062.55
00:28:11|3061.43
00:28:12|3061.7
00:28:13|3062.04
00:28:14|3061.7
00:28:15|3061.86
00:28:16|3062.73
00:28:17|3062.73
00:28:19|3062.73
00:28:20|3062.72
00:28:21|3062.72
00:28:22|3062.55
00:28:23|3062.55
00:28:24|3062.54
00:28:25|3062.54
00:28:26|3063.52
00:28:27|3063.36
00:28:28|3063.63
00:28:29|3064.61
00:28:30|3064.67
00:28:31|3064.62
00:28:32|3064.57
00:28:33|3064.2
00:28:34|3064.31
00:28:35|3063.87
00:28:36|3062.79
00:28:38|3062.43
00:28:40|3062.43
00:28:40|3062.69
00:28:42|3062.29
00:28:42|3061.95
00:28:43|3061.94
00:28:45|3062.64
00:28:46|3062.63
00:28:46|3062.49
00:28:48|3062.27
00:28:48|3062.41
00:28:50|3062.41
00:28:51|3062.41
00:28:52|3062.41
00:28:54|3063.07
00:28:54|3063.35
00:28:56|3063.35
00:28:57|3063.36
00:28:58|3063.36
00:28:59|3063.38
00:29:00|3063.38
00:29:00|3063.69
00:29:01|3064.93
00:29:02|3063.73
00:29:03|3063.82
00:29:04|3063.32
00:29:05|3063.37
00:29:06|3063.38
00:29:08|3063.64
00:29:09|3064.23
00:29:10|3063.95
00:29:11|3063.98
00:29:11|3064.74
00:29:13|3064.59
00:29:13|3064.7
00:29:14|3065.
00:29:15|3065.92
00:29:16|3065.23
00:29:17|3065.
00:29:19|3065.01
00:29:20|3064.85
00:29:20|3064.87
00:29:21|3064.34
00:29:22|3064.18
00:29:23|3064.19
00:29:24|3063.82
00:29:25|3062.84
00:29:27|3062.79
00:29:28|3062.79
00:29:28|3063.01
00:29:29|3063.01
00:29:30|3063.08
00:29:32|3063.
00:29:32|3063.
00:29:33|3063.
00:29:35|3063.
00:29:35|3063.
00:29:36|3063.23
00:29:39|3063.23
00:29:40|3063.09
00:29:41|3063.09
00:29:42|3063.11
00:29:43|3063.85
00:29:45|3064.21
00:29:46|3064.21
00:29:47|3064.23
00:29:48|3064.23
00:29:49|3064.85
00:29:50|3064.37
00:29:51|3064.35
00:29:52|3063.67
00:29:53|3063.08
00:29:55|3063.09
00:29:57|3062.98
00:29:57|3062.98
00:29:58|3062.98
00:29:59|3062.98
00:30:00|3062.98
00:30:01|3062.97
00:30:02|3062.98
00:30:03|3063.15
00:30:04|3062.29
00:30:05|3062.26
00:30:07|3062.17
00:30:07|3061.77
00:30:08|3061.77
00:30:09|3061.77
00:30:10|3061.48
00:30:11|3061.48
00:30:12|3061.59
00:30:13|3062.57
00:30:14|3061.32
00:30:15|3061.1
00:30:16|3060.
00:30:17|3059.65
00:30:18|3059.33
00:30:20|3060.02
00:30:21|3060.28
00:30:22|3060.22
00:30:23|3060.39
00:30:24|3060.39
00:30:25|3061.19
00:30:26|3061.19
00:30:27|3061.16
00:30:28|3061.65
00:30:29|3061.65
00:30:30|3061.65
00:30:31|3061.65
00:30:32|3062.29
00:30:33|3063.66
00:30:34|3064.03
00:30:35|3063.57
00:30:36|3063.67
00:30:37|3064.11
00:30:38|3065.43
00:30:40|3065.41
00:30:41|3065.06
00:30:42|3065.06
00:30:43|3064.88
00:30:44|3065.42
00:30:45|3066.79
00:30:46|3065.95
00:30:47|3065.98
00:30:47|3067.27
00:30:49|3067.75
00:30:50|3067.79
00:30:52|3068.72
00:30:52|3068.55
00:30:55|3068.55
00:30:55|3068.17
00:30:56|3069.17
00:30:58|3069.31
00:30:58|3069.17
00:30:59|3068.6
00:31:00|3068.82
00:31:01|3068.55
00:31:02|3067.97
00:31:03|3066.9
00:31:04|3066.96
00:31:05|3067.01
00:31:07|3067.01
00:31:07|3067.01
00:31:08|3067.06
00:31:09|3068.76
00:31:10|3068.85
00:31:11|3068.45
00:31:12|3068.29
00:31:14|3069.15
00:31:14|3069.17
00:31:15|3069.44
00:31:16|3069.51
00:31:17|3068.82
00:31:18|3069.17
00:31:19|3069.33
00:31:20|3069.33
00:31:21|3069.34
00:31:22|3069.16
00:31:23|3069.32
00:31:24|3069.24
00:31:25|3068.31
00:31:26|3068.36
00:31:27|3068.5
00:31:29|3067.64
00:31:30|3067.76
00:31:31|3067.76
00:31:32|3067.76
00:31:33|3067.32
00:31:34|3066.86
00:31:35|3066.77
00:31:36|3066.77
00:31:37|3066.73
00:31:38|3066.74
00:31:40|3066.53
00:31:42|3066.53
00:31:44|3067.24
00:31:45|3067.26
00:31:46|3066.73
00:31:46|3066.73
00:31:47|3066.74
00:31:48|3066.74
00:31:51|3066.73
00:31:51|3066.73
00:31:53|3066.57
00:31:53|3066.57
00:31:55|3066.38
00:31:55|3066.36
00:31:57|3067.55
00:31:57|3067.35
00:31:59|3067.01
00:32:00|3067.02
00:32:01|3066.33
00:32:02|3066.33
00:32:03|3066.18
00:32:04|3065.78
00:32:05|3065.78
00:32:06|3065.75
00:32:07|3065.75
00:32:08|3065.93
00:32:09|3066.23
00:32:10|3066.38
00:32:11|3066.38
00:32:13|3067.71
00:32:14|3067.73
00:32:15|3067.88
00:32:16|3068.19
00:32:16|3068.85
00:32:18|3068.99
00:32:19|3068.99
00:32:19|3068.99
00:32:21|3068.84
00:32:21|3068.27
00:32:23|3068.45
00:32:24|3068.44
00:32:25|3068.4
00:32:25|3068.34
00:32:26|3068.53
00:32:27|3068.35
00:32:29|3068.6
00:32:30|3068.58
00:32:31|3068.17
00:32:32|3067.29
00:32:33|3067.07
00:32:34|3067.07
00:32:35|3066.9
00:32:36|3066.9
00:32:37|3066.11
00:32:37|3066.26
00:32:39|3066.27
00:32:40|3066.54
00:32:42|3066.9
00:32:43|3066.91
00:32:45|3067.2
00:32:46|3066.91
00:32:46|3066.1
00:32:48|3066.07
00:32:48|3066.07
00:32:49|3066.07
00:32:50|3066.58
00:32:51|3067.56
00:32:52|3067.57
00:32:54|3067.57
00:32:54|3067.75
00:32:56|3067.89
00:32:57|3067.89
00:32:58|3067.9
00:32:58|3067.89
00:33:00|3067.88
00:33:01|3067.91
00:33:03|3068.26
00:33:03|3067.9
00:33:04|3067.79
00:33:05|3067.79
00:33:06|3067.91
00:33:07|3068.99
00:33:08|3069.52
00:33:10|3069.08
00:33:11|3067.92
00:33:12|3067.92
00:33:13|3067.92
00:33:14|3066.99
00:33:15|3066.81
00:33:16|3066.61
00:33:17|3066.75
00:33:18|3067.11
00:33:19|3066.95
00:33:20|3066.92
00:33:21|3066.37
00:33:22|3066.37
00:33:23|3066.6
00:33:24|3066.6
00:33:25|3066.73
00:33:26|3067.05
00:33:27|3066.92
00:33:28|3067.39
00:33:29|3067.39
00:33:30|3067.89
00:33:32|3068.73
00:33:33|3068.65
00:33:34|3068.03
00:33:35|3068.03
00:33:36|3068.1
00:33:37|3068.1
00:33:38|3068.02
00:33:39|3068.15
00:33:40|3068.08
00:33:41|3068.08
00:33:43|3068.64
00:33:44|3068.63
00:33:46|3068.06
00:33:48|3067.98
00:33:48|3066.61
00:33:50|3066.51
00:33:50|3067.31
00:33:51|3067.35
00:33:52|3067.35
00:33:53|3067.06
00:33:55|3066.02
00:33:56|3066.29
00:33:57|3066.18
00:33:58|3066.14
00:33:59|3066.14
00:34:00|3066.39
00:34:01|3066.4
00:34:02|3066.27
00:34:03|3066.28
00:34:04|3066.28
00:34:05|3066.48
00:34:06|3066.48
00:34:07|3066.48
00:34:08|3066.27
00:34:09|3065.51
00:34:10|3065.5
00:34:11|3065.5
00:34:12|3065.5
00:34:13|3065.53
00:34:14|3065.52
00:34:15|3065.52
00:34:16|3066.32
00:34:17|3066.07
00:34:18|3065.67
00:34:19|3065.7
00:34:21|3066.3
00:34:22|3066.33
00:34:22|3066.28
00:34:24|3066.5
00:34:25|3067.75
00:34:26|3067.75
00:34:27|3067.77
00:34:28|3067.3
00:34:28|3067.3
00:34:30|3066.71
00:34:31|3066.3
00:34:32|3066.51
00:34:32|3067.11
00:34:34|3067.11
00:34:35|3067.11
00:34:35|3066.78
00:34:37|3066.43
00:34:38|3065.85
00:34:39|3066.17
00:34:39|3066.39
00:34:41|3066.39
00:34:42|3066.16
00:34:44|3066.47
00:34:46|3066.64
00:34:46|3066.36
00:34:47|3066.38
00:34:49|3065.83
00:34:50|3065.83
00:34:51|3065.83
00:34:52|3065.83
00:34:54|3065.26
00:34:55|3065.14
00:34:56|3065.13
00:34:57|3065.01
00:34:58|3065.01
00:34:59|3065.
00:35:00|3065.
00:35:01|3065.34
00:35:01|3065.34
00:35:03|3065.01
00:35:04|3064.83
00:35:05|3064.4
00:35:05|3064.67
00:35:07|3064.67
00:35:08|3064.61
00:35:09|3064.61
00:35:09|3064.6
00:35:11|3064.6
00:35:12|3064.61
00:35:13|3064.61
00:35:13|3064.61
00:35:15|3064.75
00:35:16|3064.75
00:35:17|3064.74
00:35:18|3064.75
00:35:19|3064.74
00:35:20|3064.57
00:35:21|3064.57
00:35:21|3065.63
00:35:23|3065.19
00:35:24|3065.2
00:35:25|3063.74
00:35:25|3063.39
00:35:27|3063.38
00:35:28|3063.29
00:35:29|3063.38
00:35:29|3063.55
00:35:31|3063.56
00:35:31|3063.52
00:35:33|3063.56
00:35:34|3063.96
00:35:34|3063.97
00:35:36|3063.97
00:35:37|3064.69
00:35:39|3064.59
00:35:39|3064.18
00:35:40|3064.26
00:35:41|3063.55
00:35:42|3062.98
00:35:43|3063.25
00:35:46|3063.25
00:35:47|3063.29
00:35:49|3063.29
00:35:51|3063.3
00:35:53|3063.13
00:35:53|3063.21
00:35:54|3064.58
00:35:55|3064.63
00:35:56|3064.23
00:35:57|3064.23
00:35:58|3064.41
00:36:00|3064.41
00:36:00|3064.23
00:36:02|3064.23
00:36:02|3064.23
00:36:03|3064.23
00:36:04|3064.23
00:36:05|3064.23
00:36:06|3064.22
00:36:07|3065.34
00:36:08|3065.34
00:36:09|3065.33
00:36:10|3065.34
00:36:12|3064.97
00:36:12|3065.02
00:36:13|3064.9
00:36:14|3065.21
00:36:15|3065.32
00:36:16|3065.74
00:36:18|3066.36
00:36:19|3066.01
00:36:19|3065.58
00:36:20|3065.68
00:36:22|3065.68
00:36:22|3065.59
00:36:23|3065.69
00:36:24|3065.76
00:36:25|3065.86
00:36:26|3065.98
00:36:27|3066.05
00:36:28|3066.02
00:36:30|3066.99
00:36:30|3066.17
00:36:32|3066.04
00:36:33|3066.04
00:36:33|3066.85
00:36:34|3067.17
00:36:35|3066.89
00:36:37|3066.75
00:36:37|3066.67
00:36:38|3066.67
00:36:39|3066.68
00:36:41|3066.7
00:36:41|3066.69
00:36:42|3066.67
00:36:44|3066.42
00:36:46|3066.42
00:36:47|3066.65
00:36:49|3066.68
00:36:50|3066.68
00:36:51|3066.64
00:36:53|3066.64
00:36:53|3067.9
00:36:55|3068.17
00:36:56|3068.18
00:36:57|3068.18
00:36:58|3068.18
00:36:59|3068.19
00:37:00|3068.46
00:37:01|3067.19
00:37:02|3066.54
00:37:04|3066.17
00:37:05|3067.56
00:37:06|3068.27
00:37:07|3068.26
00:37:08|3068.26
00:37:10|3068.09
00:37:10|3067.58
00:37:11|3067.58
00:37:12|3067.58
00:37:13|3067.26
00:37:14|3066.61
00:37:15|3067.49
00:37:16|3067.54
00:37:17|3067.86
00:37:18|3067.93
00:37:19|3067.92
00:37:20|3067.68
00:37:21|3067.69
00:37:22|3067.06
00:37:23|3066.9
00:37:24|3067.07
00:37:25|3067.5
00:37:26|3067.23
00:37:27|3067.19
00:37:28|3067.2
00:37:29|3067.2
00:37:30|3067.2
00:37:31|3067.2
00:37:32|3066.51
00:37:33|3066.5
00:37:34|3066.4
00:37:35|3066.35
00:37:37|3066.35
00:37:37|3066.2
00:37:38|3066.21
00:37:39|3066.2
00:37:40|3066.11
00:37:41|3066.
00:37:42|3065.65
00:37:43|3066.41
00:37:44|3066.88
00:37:46|3066.7
00:37:48|3066.7
00:37:48|3066.7
00:37:50|3066.7
00:37:51|3066.49
00:37:52|3066.31
00:37:53|3066.32
00:37:54|3066.32
00:37:55|3066.33
00:37:56|3066.61
00:37:57|3067.61
00:37:58|3067.51
00:37:59|3067.65
00:38:00|3067.34
00:38:01|3067.24
00:38:02|3067.22
00:38:03|3067.62
00:38:04|3067.68
00:38:05|3067.4
00:38:06|3067.4
00:38:07|3068.18
00:38:08|3068.18
00:38:09|3068.18
00:38:10|3067.38
00:38:11|3066.71
00:38:12|3066.86
00:38:13|3067.03
00:38:14|3067.05
00:38:15|3067.03
00:38:16|3066.39
00:38:17|3066.38
00:38:18|3065.78
00:38:19|3065.78
00:38:20|3065.9
00:38:21|3065.97
00:38:22|3065.98
00:38:23|3066.51
00:38:24|3066.93
00:38:25|3066.99
00:38:26|3067.
00:38:27|3067.01
00:38:28|3066.53
00:38:29|3066.49
00:38:30|3066.49
00:38:31|3066.25
00:38:32|3066.05
00:38:33|3066.05
00:38:34|3065.7
00:38:35|3065.24
00:38:36|3065.
00:38:37|3064.19
00:38:38|3064.23
00:38:39|3064.76
00:38:40|3064.76
00:38:41|3064.76
00:38:42|3064.76
00:38:43|3064.65
00:38:45|3064.57
00:38:45|3064.57
00:38:47|3064.33
00:38:49|3064.2
00:38:51|3064.49
00:38:52|3064.62
00:38:52|3064.62
00:38:53|3064.69
00:38:55|3064.36
00:38:55|3063.95
00:38:56|3063.76
00:38:57|3063.77
00:38:59|3063.16
00:38:59|3063.42
00:39:01|3063.21
00:39:02|3063.16
00:39:03|3063.22
00:39:03|3062.72
00:39:05|3062.71
00:39:05|3062.71
00:39:06|3063.42
00:39:08|3063.42
00:39:09|3063.42
00:39:10|3063.65
00:39:10|3063.65
00:39:11|3063.65
00:39:12|3063.24
00:39:13|3063.26
00:39:14|3063.16
00:39:16|3063.16
00:39:16|3062.71
00:39:18|3062.44
00:39:19|3062.44
00:39:21|3062.44
00:39:21|3062.44
00:39:22|3062.47
00:39:23|3062.45
00:39:24|3062.44
00:39:25|3062.44
00:39:26|3062.43
00:39:27|3062.43
00:39:28|3062.41
00:39:29|3062.41
00:39:30|3062.2
00:39:31|3062.44
00:39:32|3062.75
00:39:33|3062.62
00:39:34|3062.62
00:39:35|3062.93
00:39:36|3062.93
00:39:37|3062.93
00:39:38|3063.52
00:39:39|3063.73
00:39:40|3063.74
00:39:41|3063.51
00:39:42|3063.51
00:39:43|3063.52
00:39:44|3063.55
00:39:45|3063.58
00:39:46|3063.27
00:39:48|3063.47
00:39:50|3063.27
00:39:52|3063.27
00:39:54|3063.76
00:39:54|3064.27
00:39:56|3064.41
00:39:56|3064.54
00:39:58|3064.82
00:39:58|3064.84
00:39:59|3064.85
00:40:00|3064.84
00:40:01|3064.85
00:40:02|3064.82
00:40:04|3064.71
00:40:04|3064.74
00:40:05|3064.56
00:40:07|3064.15
00:40:07|3064.15
00:40:08|3064.15
00:40:09|3062.58
00:40:10|3062.76
00:40:12|3062.93
00:40:13|3063.14
00:40:14|3062.51
00:40:15|3062.51
00:40:16|3061.76
00:40:17|3061.5
00:40:18|3061.51
00:40:19|3061.52
00:40:20|3061.3
00:40:21|3061.28
00:40:22|3061.28
00:40:23|3061.3
00:40:24|3061.3
00:40:25|3061.3
00:40:26|3061.01
00:40:27|3061.01
00:40:28|3060.85
00:40:29|3060.47
00:40:30|3060.64
00:40:31|3060.64
00:40:32|3061.65
00:40:33|3062.07
00:40:34|3062.07
00:40:35|3061.96
00:40:36|3062.
00:40:37|3062.
00:40:39|3062.
00:40:40|3061.99
00:40:41|3061.99
00:40:42|3061.99
00:40:43|3061.99
00:40:44|3062.
00:40:45|3062.
00:40:46|3062.
00:40:47|3062.
00:40:48|3062.
00:40:50|3062.
00:40:52|3061.99
00:40:54|3063.08
00:40:55|3063.15
00:40:56|3063.15
00:40:57|3063.28
00:40:58|3062.25
00:40:59|3062.82
00:41:00|3062.57
00:41:01|3062.29
00:41:02|3062.44
00:41:03|3062.44
00:41:05|3062.44
00:41:05|3063.6
00:41:06|3064.
00:41:07|3063.6
00:41:08|3063.7
00:41:09|3063.66
00:41:10|3063.67
00:41:11|3063.67
00:41:12|3063.67
00:41:15|3063.68
00:41:15|3063.67
00:41:16|3063.67
00:41:17|3062.79
00:41:18|3062.69
00:41:19|3062.71
00:41:20|3062.71
00:41:21|3062.29
00:41:22|3062.29
00:41:23|3062.29
00:41:24|3061.89
00:41:25|3060.81
00:41:26|3060.77
00:41:27|3060.96
00:41:28|3061.1
00:41:29|3061.28
00:41:30|3060.79
00:41:31|3061.2
00:41:32|3061.13
00:41:33|3061.13
00:41:34|3061.18
00:41:35|3061.
00:41:36|3060.96
00:41:37|3060.77
00:41:38|3060.38
00:41:39|3060.51
00:41:40|3060.96
00:41:41|3060.96
00:41:42|3060.96
00:41:43|3060.64
00:41:44|3060.64
00:41:45|3061.19
00:41:46|3061.27
00:41:47|3061.26
00:41:48|3061.25
00:41:49|3061.43
00:41:51|3061.92
00:41:52|3061.92
00:41:54|3062.38
00:41:56|3062.08
00:41:58|3062.08
00:41:59|3061.97
00:42:01|3061.99
00:42:02|3061.99
00:42:03|3062.03
00:42:04|3061.
00:42:05|3061.
00:42:06|3061.
00:42:06|3061.71
00:42:08|3062.03
00:42:09|3062.03
00:42:10|3062.03
00:42:11|3062.03
00:42:12|3062.02
00:42:13|3061.76
00:42:14|3062.81
00:42:15|3062.58
00:42:16|3062.02
00:42:17|3062.02
00:42:18|3061.
00:42:19|3061.
00:42:20|3061.18
00:42:21|3061.18
00:42:22|3061.34
00:42:23|3061.8
00:42:23|3062.36
00:42:25|3062.99
00:42:25|3062.55
00:42:27|3062.36
00:42:28|3062.36
00:42:28|3062.37
00:42:30|3062.37
00:42:31|3062.51
00:42:31|3062.38
00:42:32|3062.38
00:42:33|3062.38
00:42:35|3062.38
00:42:36|3062.03
00:42:37|3062.03
00:42:37|3062.36
00:42:39|3062.36
00:42:39|3062.04
00:42:41|3062.04
00:42:41|3062.51
00:42:43|3062.65
00:42:44|3062.
00:42:45|3061.99
00:42:46|3062.
00:42:47|3062.
00:42:48|3062.
00:42:49|3062.
00:42:51|3063.02
00:42:51|3062.99
00:42:54|3062.99
00:42:54|3062.85
00:42:55|3062.63
00:42:56|3062.07
00:42:57|3062.1
00:42:59|3062.09
00:42:59|3061.89
00:43:01|3061.51
00:43:02|3060.85
00:43:03|3060.85
00:43:04|3061.31
00:43:05|3061.31
00:43:06|3061.31
00:43:07|3061.31
00:43:08|3061.31
00:43:09|3061.3
00:43:10|3061.3
00:43:10|3061.29
00:43:13|3061.3
00:43:14|3061.29
00:43:14|3062.09
00:43:16|3061.83
00:43:16|3061.35
00:43:18|3061.26
00:43:18|3061.24
00:43:19|3061.25
00:43:21|3061.53
00:43:22|3060.73
00:43:23|3060.98
00:43:24|3061.2
00:43:25|3061.2
00:43:26|3061.64
00:43:27|3061.51
00:43:28|3061.51
00:43:28|3061.51
00:43:30|3061.51
00:43:31|3061.23
00:43:32|3061.1
00:43:32|3061.1
00:43:34|3062.08
00:43:35|3062.08
00:43:36|3061.49
00:43:37|3061.86
00:43:38|3061.82
00:43:38|3061.82
00:43:40|3061.82
00:43:40|3061.64
00:43:41|3061.63
00:43:43|3061.49
00:43:43|3061.49
00:43:44|3061.5
00:43:46|3061.5
00:43:46|3061.54
00:43:48|3061.54
00:43:49|3061.55
00:43:49|3061.55
00:43:50|3061.55
00:43:52|3061.54
00:43:53|3062.03
00:43:54|3062.03
00:43:55|3062.05
00:43:56|3062.05
00:43:58|3062.18
00:43:59|3062.18
00:43:59|3062.79
00:44:01|3062.93
00:44:02|3062.94
00:44:03|3062.58
00:44:03|3060.81
00:44:05|3062.17
00:44:06|3062.17
00:44:08|3062.66
00:44:09|3062.89
00:44:09|3062.67
00:44:10|3062.5
00:44:11|3062.49
00:44:12|3062.49
00:44:14|3062.49
00:44:14|3062.49
00:44:15|3062.49
00:44:16|3062.56
00:44:18|3062.56
00:44:19|3062.55
00:44:19|3062.56
00:44:20|3062.56
00:44:21|3062.56
00:44:22|3062.55
00:44:24|3063.29
00:44:25|3063.73
00:44:25|3063.73
00:44:26|3064.
00:44:27|3064.25
00:44:28|3063.99
00:44:30|3064.
00:44:31|3064.
00:44:31|3064.02
00:44:32|3064.02
00:44:33|3064.02
00:44:35|3064.27
00:44:36|3064.11
00:44:37|3063.61
00:44:37|3063.98
00:44:38|3063.98
00:44:39|3063.9
00:44:40|3063.93
00:44:41|3064.33
00:44:42|3064.33
00:44:43|3064.32
00:44:44|3064.32
00:44:45|3064.26
00:44:46|3064.26
00:44:48|3064.48
00:44:48|3064.48
00:44:50|3064.48
00:44:50|3064.47
00:44:51|3063.94
00:44:54|3064.94
00:44:55|3065.14
00:44:57|3065.69
00:44:58|3065.57
00:44:59|3064.24
00:45:01|3064.48
00:45:02|3064.5
00:45:04|3064.5
00:45:04|3065.54
00:45:05|3065.71
00:45:06|3065.48
00:45:07|3065.23
00:45:09|3064.44
00:45:10|3064.44
00:45:10|3063.9
00:45:12|3063.65
00:45:13|3063.77
00:45:13|3064.01
00:45:14|3063.96
00:45:15|3063.96
00:45:17|3063.77
00:45:19|3063.82
00:45:19|3063.82
00:45:20|3063.93
00:45:21|3064.16
00:45:22|3064.16
00:45:23|3064.27
00:45:24|3064.27
00:45:25|3064.
00:45:26|3064.
00:45:27|3063.68
00:45:28|3063.87
00:45:29|3063.84
00:45:30|3063.84
00:45:31|3064.
00:45:32|3064.1
00:45:33|3064.29
00:45:34|3064.31
00:45:35|3064.32
00:45:36|3064.57
00:45:37|3064.43
00:45:38|3064.31
00:45:39|3064.31
00:45:40|3064.31
00:45:41|3064.31
00:45:42|3064.08
00:45:43|3064.38
00:45:44|3064.56
00:45:45|3064.56
00:45:46|3064.56
00:45:47|3064.56
00:45:48|3065.35
00:45:49|3065.35
00:45:50|3065.35
00:45:51|3065.27
00:45:52|3065.27
00:45:54|3065.36
00:45:56|3064.81
00:45:57|3064.81
00:45:58|3064.81
00:45:59|3064.81
00:46:01|3065.09
00:46:01|3065.09
00:46:03|3065.09
00:46:03|3065.09
00:46:04|3064.58
00:46:07|3064.58
00:46:07|3064.08
00:46:08|3064.01
00:46:09|3064.
00:46:10|3064.01
00:46:11|3064.07
00:46:13|3064.07
00:46:14|3064.63
00:46:15|3064.63
00:46:16|3064.89
00:46:18|3065.1
00:46:19|3066.72
00:46:20|3066.56
00:46:21|3066.56
00:46:22|3066.64
00:46:24|3065.74
00:46:25|3065.86
00:46:26|3065.86
00:46:27|3065.93
00:46:28|3065.98
00:46:29|3066.06
00:46:30|3066.17
00:46:31|3066.1
00:46:31|3066.11
00:46:32|3066.15
00:46:33|3066.53
00:46:35|3066.53
00:46:35|3066.63
00:46:37|3066.64
00:46:37|3067.04
00:46:38|3066.96
00:46:40|3066.96
00:46:40|3067.37
00:46:42|3067.47
00:46:43|3067.47
00:46:45|3067.59
00:46:45|3067.56
00:46:46|3066.86
00:46:47|3067.01
00:46:48|3067.02
00:46:49|3068.19
00:46:50|3068.18
00:46:51|3068.18
00:46:52|3068.26
00:46:53|3068.22
00:46:55|3068.19
00:46:56|3068.19
00:46:57|3068.17
00:46:58|3068.
00:47:00|3067.47
00:47:01|3067.58
00:47:02|3067.4
00:47:03|3067.18
00:47:05|3067.21
00:47:06|3067.28
00:47:07|3067.28
00:47:09|3067.18
00:47:10|3067.27
00:47:11|3067.92
00:47:13|3068.09
00:47:13|3068.09
00:47:14|3067.83
00:47:15|3067.82
00:47:17|3067.83
00:47:17|3068.11
00:47:18|3068.11
00:47:19|3068.62
00:47:21|3068.62
00:47:21|3069.35
00:47:22|3069.42
00:47:24|3069.79
00:47:24|3069.06
00:47:25|3069.39
00:47:26|3069.05
00:47:27|3069.42
00:47:29|3069.44
00:47:30|3069.15
00:47:31|3069.12
00:47:31|3068.98
00:47:33|3068.96
00:47:33|3069.13
00:47:34|3069.13
00:47:35|3069.14
00:47:36|3069.14
00:47:38|3069.14
00:47:38|3069.14
00:47:39|3069.14
00:47:40|3068.34
00:47:41|3069.
00:47:42|3068.7
00:47:43|3068.7
00:47:44|3068.7
00:47:46|3068.98
00:47:46|3068.5
00:47:47|3068.49
00:47:48|3068.5
00:47:49|3068.49
00:47:50|3068.49
00:47:51|3067.9
00:47:52|3067.83
00:47:54|3067.83
00:47:54|3067.65
00:47:57|3067.58
00:47:58|3067.58
00:48:00|3067.17
00:48:01|3067.
00:48:02|3066.69
00:48:02|3066.63
00:48:04|3066.63
00:48:05|3067.1
00:48:06|3066.13
00:48:07|3066.87
00:48:08|3067.19
00:48:09|3066.98
00:48:10|3067.06
00:48:11|3066.35
00:48:12|3066.35
00:48:13|3066.27
00:48:14|3066.27
00:48:15|3066.34
00:48:16|3066.34
00:48:17|3066.34
00:48:18|3066.49
00:48:19|3066.43
00:48:20|3066.49
00:48:21|3066.34
00:48:22|3066.35
00:48:23|3066.35
00:48:24|3066.35
00:48:25|3066.45
00:48:26|3066.45
00:48:27|3066.45
00:48:28|3066.4
00:48:29|3066.51
00:48:30|3066.65
00:48:31|3066.74
00:48:32|3066.74
00:48:33|3066.74
00:48:34|3066.74
00:48:35|3066.74
00:48:36|3066.84
00:48:37|3066.84
00:48:38|3066.84
00:48:39|3066.84
00:48:40|3066.9
00:48:41|3066.89
00:48:42|3066.89
00:48:43|3067.25
00:48:44|3067.65
00:48:45|3067.64
00:48:46|3067.68
00:48:47|3067.68
00:48:48|3067.2
00:48:49|3067.16
00:48:50|3067.16
00:48:51|3067.15
00:48:52|3066.79
00:48:53|3066.79
00:48:54|3066.79
00:48:55|3066.79
00:48:56|3066.79
00:48:58|3066.99
00:48:59|3066.99
00:49:00|3066.99
00:49:01|3066.99
00:49:02|3066.99
00:49:03|3066.99
00:49:04|3066.99
00:49:05|3066.99
00:49:06|3067.76
00:49:07|3067.76
00:49:08|3067.74
00:49:09|3067.37
00:49:10|3067.43
00:49:11|3067.42
00:49:13|3067.35
00:49:14|3067.25
00:49:15|3067.36
00:49:16|3067.39
00:49:17|3067.27
00:49:18|3067.39
00:49:19|3067.26
00:49:20|3067.27
00:49:21|3067.29
00:49:22|3067.4
00:49:23|3067.7
00:49:23|3068.05
00:49:24|3068.5
00:49:26|3068.5
00:49:27|3068.89
00:49:28|3068.88
00:49:29|3068.89
00:49:29|3068.89
00:49:31|3068.8
00:49:31|3068.8
00:49:33|3069.93
00:49:34|3069.93
00:49:35|3068.96
00:49:36|3068.9
00:49:37|3068.9
00:49:37|3068.9
00:49:39|3069.3
00:49:39|3069.47
00:49:41|3069.14
00:49:42|3069.36
00:49:43|3069.35
00:49:44|3069.38
00:49:45|3068.8
00:49:46|3068.8
00:49:47|3068.77
00:49:47|3068.76
00:49:49|3068.59
00:49:50|3068.59
00:49:50|3068.96
00:49:52|3069.08
00:49:53|3069.08
00:49:54|3068.98
00:49:55|3069.1
00:49:56|3069.11
00:49:57|3069.11
00:49:59|3069.11
00:50:01|3069.38
00:50:01|3069.93
00:50:03|3069.93
00:50:05|3070.32
00:50:06|3070.15
00:50:07|3070.09
00:50:08|3070.01
00:50:09|3070.01
00:50:10|3070.35
00:50:11|3070.19
00:50:12|3070.19
00:50:13|3069.55
00:50:14|3069.39
00:50:15|3069.38
00:50:16|3069.38
00:50:18|3069.52
00:50:19|3069.52
00:50:20|3069.22
00:50:21|3069.28
00:50:22|3069.52
00:50:22|3069.52
00:50:24|3069.63
00:50:25|3069.63
00:50:26|3069.63
00:50:27|3069.13
00:50:28|3069.14
00:50:29|3069.14
00:50:30|3069.14
00:50:31|3069.14
00:50:31|3069.22
00:50:33|3069.33
00:50:33|3069.33
00:50:35|3069.33
00:50:36|3069.33
00:50:37|3069.25
00:50:38|3069.16
00:50:39|3069.16
00:50:40|3069.16
00:50:41|3069.2
00:50:42|3069.53
00:50:42|3070.01
00:50:43|3070.16
00:50:45|3070.16
00:50:46|3070.31
00:50:46|3070.28
00:50:48|3070.18
00:50:49|3070.17
00:50:50|3070.17
00:50:51|3070.11
00:50:52|3070.11
00:50:53|3070.31
00:50:54|3070.3
00:50:55|3070.3
00:50:56|3070.1
00:50:57|3070.1
00:50:59|3070.33
00:51:00|3070.33
00:51:01|3070.13
00:51:02|3070.13
00:51:03|3070.13
00:51:04|3070.12
00:51:05|3069.97
00:51:06|3069.73
00:51:07|3069.31
00:51:09|3069.39
00:51:10|3069.11
00:51:11|3069.09
00:51:12|3069.01
00:51:13|3069.22
00:51:13|3069.23
00:51:15|3069.01
00:51:16|3069.27
00:51:17|3069.33
00:51:18|3069.34
00:51:19|3069.33
00:51:19|3069.33
00:51:20|3069.33
00:51:22|3069.33
00:51:23|3069.33
00:51:24|3069.33
00:51:24|3068.3
00:51:25|3068.3
00:51:28|3068.3
00:51:28|3068.42
00:51:30|3067.98
00:51:31|3067.89
00:51:32|3067.89
00:51:33|3068.56
00:51:34|3068.56
00:51:36|3068.58
00:51:37|3068.58
00:51:38|3069.02
00:51:39|3069.02
00:51:40|3069.01
00:51:41|3068.99
00:51:41|3068.98
00:51:43|3068.98
00:51:44|3068.98
00:51:45|3068.04
00:51:46|3068.25
00:51:46|3067.79
00:51:48|3067.45
00:51:48|3067.28
00:51:49|3067.54
00:51:50|3068.2
00:51:52|3068.2
00:51:53|3067.89
00:51:54|3067.72
00:51:55|3067.72
00:51:56|3067.54
00:51:57|3067.54
00:51:58|3067.28
00:51:59|3067.28
00:52:00|3067.06
00:52:02|3066.57
00:52:04|3066.15
00:52:04|3066.14
00:52:05|3066.63
00:52:07|3066.47
00:52:07|3066.82
00:52:09|3066.82
00:52:10|3066.82
00:52:11|3066.82
00:52:13|3066.83
00:52:14|3066.82
00:52:15|3067.5
00:52:16|3067.14
00:52:17|3067.15
00:52:18|3067.15
00:52:19|3067.15
00:52:20|3067.15
00:52:21|3067.82
00:52:22|3067.89
00:52:23|3068.25
00:52:24|3067.96
00:52:25|3067.5
00:52:25|3067.44
00:52:27|3066.94
00:52:28|3066.94
00:52:29|3066.94
00:52:30|3066.95
00:52:30|3066.95
00:52:32|3066.95
00:52:33|3066.95
00:52:33|3066.95
00:52:35|3066.22
00:52:36|3066.14
00:52:37|3066.2
00:52:38|3066.22
00:52:39|3066.22
00:52:40|3066.61
00:52:41|3066.61
00:52:42|3066.85
00:52:43|3066.86
00:52:44|3066.69
00:52:44|3066.69
00:52:46|3066.69
00:52:47|3066.32
00:52:48|3066.32
00:52:49|3066.37
00:52:49|3066.37
00:52:51|3065.74
00:52:51|3065.41
00:52:53|3065.43
00:52:54|3065.5
00:52:54|3065.42
00:52:56|3065.5
00:52:57|3065.5
00:52:58|3065.5
00:52:59|3065.5
00:53:00|3065.51
00:53:02|3065.6
00:53:03|3066.39
00:53:04|3066.4
00:53:05|3066.4
00:53:07|3066.4
00:53:07|3066.39
00:53:09|3066.4
00:53:10|3066.4
00:53:10|3066.54
00:53:12|3067.03
00:53:13|3066.59
00:53:14|3067.11
00:53:15|3067.04
00:53:16|3066.73
00:53:17|3066.98
00:53:18|3066.99
00:53:19|3066.97
00:53:19|3066.97
00:53:21|3067.15
00:53:22|3067.15
00:53:23|3067.15
00:53:23|3067.15
00:53:25|3067.15
00:53:26|3067.14
00:53:27|3067.14
00:53:28|3067.15
00:53:29|3067.15
00:53:29|3067.15
00:53:30|3067.89
00:53:32|3068.14
00:53:33|3068.17
00:53:34|3067.68
00:53:35|3067.86
00:53:35|3067.15
00:53:36|3067.15
00:53:38|3067.15
00:53:38|3066.4
00:53:40|3066.4
00:53:41|3065.51
00:53:41|3065.86
00:53:43|3065.87
00:53:43|3065.6
00:53:45|3065.61
00:53:46|3065.6
00:53:47|3065.6
00:53:47|3066.1
00:53:49|3066.1
00:53:49|3065.98
00:53:51|3066.39
00:53:52|3066.39
00:53:53|3066.39
00:53:53|3066.39
00:53:55|3066.83
00:53:56|3066.83
00:53:57|3067.
00:53:58|3067.
00:53:59|3067.
00:54:00|3067.
00:54:01|3067.
00:54:03|3067.15
00:54:05|3067.69
00:54:05|3067.69
00:54:07|3067.22
00:54:08|3066.9
00:54:09|3065.88
00:54:11|3066.
00:54:12|3066.09
00:54:13|3066.23
00:54:14|3066.08
00:54:14|3066.08
00:54:16|3066.08
00:54:16|3066.08
00:54:18|3066.08
00:54:19|3066.08
00:54:20|3066.27
00:54:21|3066.13
00:54:22|3066.13
00:54:23|3066.25
00:54:24|3066.34
00:54:25|3066.25
00:54:26|3067.31
00:54:27|3067.52
00:54:28|3067.86
00:54:29|3067.07
00:54:30|3067.46
00:54:31|3067.46
00:54:32|3067.33
00:54:34|3066.42
00:54:34|3066.42
00:54:35|3066.41
00:54:37|3065.55
00:54:37|3066.66
00:54:38|3066.78
00:54:39|3066.84
00:54:40|3066.96
00:54:41|3067.06
00:54:42|3066.98
00:54:43|3066.98
00:54:44|3067.23
00:54:45|3067.23
00:54:46|3067.23
00:54:47|3067.42
00:54:48|3067.59
00:54:49|3067.6
00:54:50|3067.6
00:54:51|3067.6
00:54:52|3067.6
00:54:53|3067.6
00:54:54|3067.88
00:54:55|3067.88
00:54:56|3067.88
00:54:57|3068.22
00:54:58|3068.58
00:54:59|3068.58
00:55:00|3068.58
00:55:01|3068.62
00:55:03|3067.65
00:55:04|3068.21
00:55:05|3068.21
00:55:07|3067.86
00:55:08|3068.18
00:55:09|3068.18
00:55:10|3068.27
00:55:11|3068.26
00:55:12|3068.27
00:55:13|3067.49
00:55:13|3067.49
00:55:16|3067.49
00:55:16|3066.47
00:55:17|3066.47
00:55:18|3066.36
00:55:19|3067.51
00:55:21|3067.51
00:55:21|3067.64
00:55:22|3067.69
00:55:23|3067.69
00:55:25|3067.69
00:55:26|3067.7
00:55:27|3067.79
00:55:28|3067.79
00:55:28|3067.18
00:55:30|3067.22
00:55:31|3067.22
00:55:32|3067.07
00:55:33|3067.22
00:55:34|3067.22
00:55:35|3067.21
00:55:36|3067.21
00:55:36|3066.61
00:55:37|3066.61
00:55:38|3066.61
00:55:39|3066.61
00:55:40|3066.61
00:55:41|3066.61
00:55:42|3065.74
00:55:43|3065.75
00:55:45|3065.75
00:55:46|3065.74
00:55:47|3065.74
00:55:47|3065.74
00:55:48|3065.08
00:55:49|3065.08
00:55:50|3064.46
00:55:51|3064.43
00:55:53|3064.43
00:55:53|3064.43
00:55:55|3064.67
00:55:56|3064.43
00:55:57|3064.44
00:55:57|3064.44
00:55:58|3063.68
00:55:59|3063.67
00:56:01|3063.93
00:56:01|3063.99
00:56:03|3063.99
00:56:05|3063.99
00:56:07|3063.81
00:56:07|3063.97
00:56:09|3063.97
00:56:09|3063.97
00:56:10|3063.47
00:56:12|3063.37
00:56:12|3063.38
00:56:13|3063.38
00:56:14|3063.38
00:56:16|3063.29
00:56:16|3062.9
00:56:17|3063.23
00:56:18|3063.23
00:56:19|3063.23
00:56:21|3063.23
00:56:21|3063.54
00:56:23|3063.54
00:56:23|3063.54
00:56:25|3063.69
00:56:25|3063.7
00:56:26|3063.7
00:56:28|3063.7
00:56:28|3063.87
00:56:30|3063.87
00:56:30|3063.93
00:56:31|3063.93
00:56:32|3063.75
00:56:34|3063.01
00:56:34|3063.22
00:56:35|3063.39
00:56:37|3063.5
00:56:37|3063.5
00:56:38|3063.43
00:56:39|3063.44
00:56:41|3063.43
00:56:41|3063.43
00:56:42|3063.26
00:56:43|3063.26
00:56:45|3062.84
00:56:46|3062.47
00:56:47|3062.47
00:56:47|3062.2
00:56:49|3062.34
00:56:49|3062.
00:56:50|3062.01
00:56:52|3062.01
00:56:52|3061.84
00:56:53|3061.81
00:56:54|3061.76
00:56:55|3061.76
00:56:57|3061.58
00:56:58|3060.83
00:56:58|3060.36
00:56:59|3060.33
00:57:00|3059.81
00:57:02|3059.81
00:57:03|3060.18
00:57:03|3060.33
00:57:06|3060.3
00:57:07|3060.03
00:57:09|3059.71
00:57:11|3059.58
00:57:11|3059.2
00:57:13|3058.84
00:57:14|3059.26
00:57:14|3059.07
00:57:16|3059.31
00:57:17|3059.51
00:57:18|3059.51
00:57:18|3058.8
00:57:19|3059.26
00:57:22|3059.37
00:57:22|3059.18
00:57:23|3059.21
00:57:25|3059.07
00:57:26|3059.11
00:57:27|3058.59
00:57:28|3059.13
00:57:29|3059.07
00:57:30|3058.88
00:57:31|3058.9
00:57:32|3058.45
00:57:33|3058.37
00:57:35|3058.25
00:57:36|3058.27
00:57:36|3058.27
00:57:37|3057.34
00:57:38|3057.33
00:57:39|3057.33
00:57:40|3057.33
00:57:41|3056.83
00:57:42|3056.55
00:57:43|3056.43
00:57:44|3055.94
00:57:45|3055.7
00:57:46|3055.7
00:57:47|3055.44
00:57:48|3055.63
00:57:49|3055.64
00:57:50|3055.58
00:57:51|3055.57
00:57:52|3055.44
00:57:53|3055.35
00:57:54|3055.58
00:57:55|3054.72
00:57:56|3054.72
00:57:57|3054.6
00:57:58|3054.41
00:57:59|3054.58
00:58:00|3054.88
00:58:01|3054.71
00:58:02|3055.03
00:58:03|3055.02
00:58:04|3055.13
00:58:06|3055.1
00:58:08|3055.87
00:58:09|3055.89
00:58:11|3056.15
00:58:13|3055.72
00:58:13|3055.72
00:58:14|3056.06
00:58:16|3056.14
00:58:16|3056.7
00:58:17|3057.18
00:58:18|3056.72
00:58:20|3056.37
00:58:20|3056.37
00:58:21|3056.37
00:58:23|3056.37
00:58:24|3056.45
00:58:25|3056.66
00:58:26|3057.32
00:58:26|3057.19
00:58:27|3056.37
00:58:28|3056.97
00:58:30|3056.87
00:58:30|3056.88
00:58:31|3056.89
00:58:32|3056.86
00:58:33|3056.86
00:58:34|3056.91
00:58:35|3057.41
00:58:38|3057.36
00:58:39|3057.44
00:58:40|3057.42
00:58:40|3057.42
00:58:41|3057.42
00:58:42|3055.96
00:58:43|3056.25
00:58:44|3056.25
00:58:45|3056.
00:58:46|3056.
00:58:47|3055.21
00:58:48|3055.2
00:58:49|3055.21
00:58:51|3055.05
00:58:52|3055.05
00:58:53|3055.07
00:58:55|3055.32
00:58:55|3055.62
00:58:56|3055.68
00:58:57|3055.68
00:58:58|3055.86
00:58:59|3056.15
00:59:00|3057.02
00:59:01|3057.02
00:59:02|3057.03
00:59:04|3056.99
00:59:05|3056.99
00:59:06|3057.
00:59:07|3057.
00:59:09|3056.99
00:59:10|3056.79
00:59:11|3056.99
00:59:12|3056.52
00:59:13|3055.91
00:59:14|3056.44
00:59:15|3055.55
00:59:16|3055.52
00:59:17|3055.45
00:59:18|3055.35
00:59:19|3055.91
00:59:20|3055.03
00:59:21|3055.03
00:59:22|3054.81
00:59:24|3054.81
00:59:25|3054.81
00:59:26|3054.81
00:59:27|3054.97
00:59:28|3054.97
00:59:29|3054.97
00:59:30|3055.03
00:59:31|3055.04
00:59:32|3055.04
00:59:33|3054.19
00:59:34|3054.47
00:59:35|3054.64
00:59:36|3054.49
00:59:37|3054.2
00:59:38|3054.2
00:59:39|3054.36
00:59:40|3054.21
00:59:41|3054.96
00:59:42|3055.02
00:59:43|3054.81
00:59:44|3054.81
00:59:45|3054.55
00:59:46|3054.61
00:59:47|3054.6
00:59:48|3055.
00:59:49|3054.83
00:59:50|3054.83
00:59:51|3055.91
00:59:52|3055.64
00:59:53|3055.66
00:59:54|3055.57
00:59:55|3055.04
00:59:56|3054.85
00:59:57|3054.84
00:59:58|3054.3
00:59:59|3054.7
01:00:00|3054.6
01:00:01|3054.6
01:00:02|3055.34
01:00:03|3055.15
01:00:04|3055.38
01:00:05|3055.19
01:00:06|3055.19
01:00:07|3055.08
01:00:09|3056.
01:00:11|3056.36
01:00:11|3056.98
01:00:12|3056.99
01:00:15|3056.99
01:00:15|3056.98
01:00:17|3056.98
01:00:17|3056.98
01:00:18|3056.98
01:00:19|3056.98
01:00:21|3055.01
01:00:22|3055.33
01:00:23|3054.94
01:00:24|3055.37
01:00:25|3055.41
01:00:26|3055.48
01:00:27|3055.48
01:00:28|3055.48
01:00:29|3055.54
01:00:30|3055.55
01:00:31|3055.55
01:00:32|3055.58
01:00:33|3055.71
01:00:34|3055.71
01:00:35|3055.82
01:00:36|3056.19
01:00:37|3055.92
01:00:38|3055.92
01:00:39|3055.92
01:00:40|3055.62
01:00:41|3055.63
01:00:42|3056.
01:00:43|3055.72
01:00:44|3055.65
01:00:45|3055.76
01:00:46|3055.74
01:00:47|3055.74
01:00:48|3055.11
01:00:50|3054.84
01:00:50|3054.79
01:00:51|3054.83
01:00:52|3054.41
01:00:53|3054.53
01:00:54|3054.43
01:00:55|3055.56
01:00:56|3055.69
01:00:57|3055.69
01:00:58|3055.72
01:01:00|3055.72
01:01:01|3055.61
01:01:02|3055.61
01:01:03|3055.61
01:01:04|3055.64
01:01:05|3055.72
01:01:06|3056.45
01:01:07|3056.77
01:01:08|3056.64
01:01:10|3056.61
01:01:11|3056.6
01:01:13|3056.61
01:01:15|3056.1
01:01:16|3056.27
01:01:17|3056.88
01:01:18|3057.51
01:01:19|3057.22
01:01:20|3056.99
01:01:21|3056.99
01:01:22|3056.81
01:01:23|3056.82
01:01:24|3057.01
01:01:25|3057.01
01:01:26|3057.01
01:01:27|3057.02
01:01:28|3057.73
01:01:29|3057.73
01:01:30|3057.92
01:01:31|3056.65
01:01:32|3056.53
01:01:33|3056.35
01:01:34|3055.48
01:01:35|3055.8
01:01:36|3055.68
01:01:37|3055.68
01:01:38|3055.8
01:01:39|3055.81
01:01:40|3056.48
01:01:41|3055.36
01:01:42|3055.6
01:01:43|3055.81
01:01:44|3055.83
01:01:45|3055.84
01:01:46|3055.84
01:01:47|3056.05
01:01:49|3055.84
01:01:50|3055.84
01:01:51|3055.65
01:01:52|3055.53
01:01:53|3055.54
01:01:54|3055.49
01:01:55|3055.43
01:01:56|3056.19
01:01:57|3055.85
01:01:58|3055.99
01:01:59|3056.
01:02:00|3056.27
01:02:01|3056.18
01:02:02|3056.22
01:02:03|3056.2
01:02:04|3055.96
01:02:04|3056.01
01:02:07|3056.26
01:02:07|3056.24
01:02:08|3056.26
01:02:09|3056.31
01:02:12|3056.67
01:02:13|3056.42
01:02:14|3056.61
01:02:15|3056.25
01:02:17|3056.1
01:02:18|3056.2
01:02:19|3056.21
01:02:20|3056.21
01:02:21|3056.21
01:02:21|3055.
01:02:22|3054.92
01:02:24|3054.94
01:02:25|3054.94
01:02:26|3054.93
01:02:27|3054.93
01:02:28|3054.24
01:02:29|3054.4
01:02:30|3054.36
01:02:31|3054.28
01:02:32|3054.2
01:02:33|3054.29
01:02:34|3054.29
01:02:35|3054.27
01:02:36|3053.6
01:02:36|3053.98
01:02:38|3053.96
01:02:39|3054.94
01:02:40|3054.73
01:02:42|3054.04
01:02:42|3054.27
01:02:43|3054.5
01:02:44|3054.58
01:02:47|3054.96
01:02:47|3054.22
01:02:48|3054.21
01:02:49|3054.37
01:02:50|3054.37
01:02:51|3054.25
01:02:52|3054.71
01:02:53|3054.71
01:02:54|3054.62
01:02:55|3054.69
01:02:56|3054.76
01:02:58|3055.07
01:02:58|3055.02
01:02:59|3054.64
01:03:00|3054.61
01:03:01|3054.12
01:03:02|3054.12
01:03:04|3053.31
01:03:04|3053.28
01:03:05|3053.27
01:03:06|3052.84
01:03:07|3053.02
01:03:08|3053.44
01:03:09|3053.61
01:03:11|3054.9
01:03:13|3051.99
01:03:14|3052.38
01:03:16|3053.14
01:03:17|3053.11
01:03:18|3053.62
01:03:18|3054.29
01:03:19|3055.09
01:03:20|3055.1
01:03:22|3055.12
01:03:23|3056.6
01:03:25|3057.37
01:03:26|3057.35
01:03:26|3057.34
01:03:27|3057.31
01:03:28|3057.33
01:03:29|3058.05
01:03:30|3058.7
01:03:31|3058.85
01:03:32|3059.39
01:03:33|3058.34
01:03:35|3059.01
01:03:36|3059.51
01:03:37|3059.05
01:03:38|3059.06
01:03:39|3059.66
01:03:40|3059.52
01:03:41|3059.41
01:03:42|3059.25
01:03:43|3059.41
01:03:44|3059.61
01:03:45|3059.07
01:03:46|3059.03
01:03:47|3059.03
01:03:48|3059.03
01:03:49|3058.17
01:03:50|3058.87
01:03:51|3058.87
01:03:52|3058.87
01:03:53|3058.87
01:03:54|3058.48
01:03:55|3058.
01:03:56|3059.07
01:03:57|3058.85
01:03:58|3058.75
01:03:59|3058.75
01:04:00|3058.86
01:04:01|3059.24
01:04:02|3059.35
01:04:03|3059.17
01:04:04|3058.84
01:04:05|3058.5
01:04:06|3058.5
01:04:07|3058.5
01:04:08|3058.5
01:04:09|3058.5
01:04:10|3058.49
01:04:11|3058.25
01:04:13|3057.7
01:04:14|3057.7
01:04:16|3057.53
01:04:17|3057.53
01:04:18|3056.86
01:04:19|3056.15
01:04:19|3056.15
01:04:21|3056.47
01:04:22|3055.94
01:04:22|3055.94
01:04:24|3055.94
01:04:25|3055.93
01:04:26|3056.93
01:04:27|3057.12
01:04:28|3057.29
01:04:29|3058.48
01:04:29|3058.47
01:04:31|3058.47
01:04:32|3057.6
01:04:33|3058.14
01:04:34|3058.31
01:04:34|3058.75
01:04:36|3058.47
01:04:37|3058.47
01:04:38|3058.32
01:04:39|3057.92
01:04:40|3058.11
01:04:41|3058.78
01:04:41|3058.78
01:04:43|3058.78
01:04:44|3058.98
01:04:44|3059.31
01:04:45|3059.59
01:04:47|3059.59
01:04:48|3058.7
01:04:48|3058.7
01:04:50|3059.22
01:04:51|3059.45
01:04:52|3059.04
01:04:52|3058.85
01:04:53|3058.85
01:04:55|3059.77
01:04:56|3059.77
01:04:57|3059.39
01:04:57|3059.47
01:04:58|3059.22
01:05:00|3058.47
01:05:01|3058.76
01:05:02|3058.23
01:05:02|3058.55
01:05:04|3058.56
01:05:05|3059.05
01:05:06|3059.48
01:05:06|3059.36
01:05:07|3059.36
01:05:08|3059.36
01:05:09|3059.37
01:05:11|3060.21
01:05:12|3060.22
01:05:14|3059.43
01:05:15|3059.81
01:05:16|3059.81
01:05:17|3059.36
01:05:18|3058.81
01:05:19|3059.04
01:05:20|3058.17
01:05:21|3058.17
01:05:22|3058.74
01:05:24|3058.01
01:05:25|3058.01
01:05:25|3058.24
01:05:27|3057.33
01:05:27|3057.17
01:05:28|3057.3
01:05:30|3057.33
01:05:30|3057.73
01:05:32|3058.24
01:05:33|3058.24
01:05:34|3058.24
01:05:36|3058.24
01:05:36|3058.21
01:05:37|3058.21
01:05:38|3058.21
01:05:39|3058.09
01:05:40|3058.09
01:05:41|3057.7
01:05:42|3057.77
01:05:43|3057.74
01:05:44|3057.69
01:05:45|3057.69
01:05:46|3057.69
01:05:47|3058.27
01:05:48|3058.27
01:05:49|3059.11
01:05:50|3059.11
01:05:51|3059.11
01:05:52|3059.27
01:05:53|3059.27
01:05:54|3059.42
01:05:55|3060.16
01:05:56|3059.59
01:05:57|3060.15
01:05:58|3060.15
01:05:59|3060.15
01:06:00|3060.11
01:06:01|3060.09
01:06:02|3060.2
01:06:03|3060.19
01:06:04|3059.93
01:06:05|3059.27
01:06:06|3059.05
01:06:07|3059.06
01:06:08|3058.73
01:06:09|3058.55
01:06:10|3058.69
01:06:11|3058.42
01:06:12|3058.25
01:06:14|3058.25
01:06:16|3058.25
01:06:18|3058.26
01:06:18|3058.44
01:06:20|3059.15
01:06:22|3059.16
01:06:22|3059.16
01:06:23|3058.51
01:06:24|3058.51
01:06:25|3058.44
01:06:27|3058.44
01:06:27|3058.99
01:06:29|3059.44
01:06:31|3059.14
01:06:31|3059.14
01:06:32|3059.55
01:06:33|3059.55
01:06:35|3059.45
01:06:35|3059.87
01:06:36|3060.32
01:06:37|3060.32
01:06:38|3060.33
01:06:39|3060.33
01:06:41|3061.06
01:06:42|3060.8
01:06:43|3060.8
01:06:44|3060.5
01:06:44|3059.86
01:06:46|3060.22
01:06:46|3060.22
01:06:48|3060.49
01:06:48|3060.49
01:06:49|3060.45
01:06:51|3060.49
01:06:52|3060.48
01:06:53|3060.4
01:06:54|3060.4
01:06:56|3060.4
01:06:57|3060.4
01:06:57|3060.4
01:06:58|3059.93
01:07:00|3059.93
01:07:00|3060.34
01:07:01|3060.34
01:07:02|3060.34
01:07:04|3060.34
01:07:04|3060.08
01:07:06|3060.09
01:07:06|3060.09
01:07:08|3059.34
01:07:08|3059.44
01:07:09|3059.44
01:07:10|3059.43
01:07:11|3059.43
01:07:12|3059.43
01:07:13|3060.03
01:07:16|3060.03
01:07:17|3060.23
01:07:18|3060.26
01:07:20|3060.26
01:07:21|3059.98
01:07:22|3060.03
01:07:23|3060.03
01:07:24|3060.12
01:07:25|3059.77
01:07:26|3059.88
01:07:27|3059.88
01:07:28|3059.87
01:07:30|3059.91
01:07:30|3060.82
01:07:31|3060.51
01:07:32|3060.52
01:07:33|3060.44
01:07:34|3060.48
01:07:35|3060.48
01:07:36|3060.47
01:07:37|3059.75
01:07:39|3059.39
01:07:40|3059.9
01:07:41|3059.97
01:07:42|3059.8
01:07:43|3059.78
01:07:44|3059.99
01:07:45|3060.2
01:07:46|3060.
01:07:47|3059.99
01:07:48|3059.99
01:07:49|3059.99
01:07:50|3059.99
01:07:51|3059.99
01:07:52|3059.99
01:07:53|3060.
01:07:54|3060.91
01:07:55|3060.73
01:07:56|3060.73
01:07:57|3059.82
01:07:58|3060.01
01:07:59|3060.
01:08:00|3060.28
01:08:01|3060.27
01:08:02|3060.27
01:08:03|3060.08
01:08:04|3060.28
01:08:05|3059.99
01:08:06|3060.02
01:08:07|3059.99
01:08:08|3059.83
01:08:09|3059.87
01:08:10|3059.93
01:08:11|3060.03
01:08:12|3060.04
01:08:13|3060.04
01:08:14|3060.6
01:08:15|3060.85
01:08:17|3060.5
01:08:19|3060.32
01:08:21|3060.65
01:08:23|3060.84
01:08:23|3060.83
01:08:25|3060.84
01:08:25|3061.
01:08:26|3060.84
01:08:28|3061.33
01:08:29|3061.45
01:08:30|3061.74
01:08:31|3060.96
01:08:31|3060.96
01:08:33|3060.59
01:08:34|3060.59
01:08:35|3060.58
01:08:35|3060.59
01:08:36|3060.76
01:08:37|3060.76
01:08:38|3060.53
01:08:39|3060.8
01:08:41|3061.03
01:08:41|3060.96
01:08:42|3060.9
01:08:43|3060.9
01:08:44|3060.91
01:08:45|3060.92
01:08:46|3060.92
01:08:47|3060.92
01:08:49|3062.03
01:08:49|3061.98
01:08:51|3061.38
01:08:51|3061.55
01:08:53|3061.85
01:08:53|3060.92
01:08:54|3060.32
01:08:55|3060.31
01:08:56|3060.36
01:08:57|3060.63
01:08:58|3060.42
01:08:59|3059.71
01:09:00|3059.51
01:09:02|3059.51
01:09:03|3060.2
01:09:03|3060.32
01:09:04|3060.32
01:09:05|3060.99
01:09:06|3060.85
01:09:07|3061.33
01:09:09|3061.74
01:09:10|3061.75
01:09:10|3061.95
01:09:11|3061.43
01:09:12|3061.67
01:09:13|3061.11
01:09:15|3061.11
01:09:15|3061.11
01:09:18|3060.97
01:09:19|3060.92
01:09:20|3060.92
01:09:21|3060.92
01:09:22|3060.93
01:09:23|3060.34
01:09:25|3060.22
01:09:25|3061.01
01:09:26|3061.02
01:09:27|3061.02
01:09:28|3061.02
01:09:29|3061.02
01:09:30|3061.02
01:09:31|3061.05
01:09:32|3061.05
01:09:33|3061.05
01:09:35|3061.01
01:09:35|3061.05
01:09:36|3061.05
01:09:38|3061.05
01:09:39|3061.06
01:09:40|3061.13
01:09:42|3061.37
01:09:42|3061.37
01:09:43|3061.37
01:09:45|3061.36
01:09:46|3061.37
01:09:47|3061.37
01:09:48|3061.37
01:09:48|3061.53
01:09:50|3061.53
01:09:51|3061.64
01:09:52|3061.61
01:09:53|3061.61
01:09:54|3061.17
01:09:55|3061.15
01:09:56|3061.01
01:09:57|3061.4
01:09:57|3061.82
01:09:59|3061.75
01:09:59|3061.75
01:10:00|3061.33
01:10:02|3061.84
01:10:03|3061.44
01:10:04|3061.61
01:10:05|3061.61
01:10:05|3061.42
01:10:07|3061.01
01:10:08|3060.56
01:10:09|3060.56
01:10:10|3060.56
01:10:11|3060.3
01:10:12|3060.97
01:10:13|3060.97
01:10:14|3061.41
01:10:14|3061.81
01:10:16|3061.81
01:10:17|3062.27
01:10:19|3062.45
01:10:21|3062.45
01:10:22|3062.45
01:10:23|3062.45
01:10:24|3062.44
01:10:25|3062.45
01:10:26|3061.85
01:10:27|3061.68
01:10:28|3061.68
01:10:29|3061.88
01:10:30|3061.88
01:10:32|3062.27
01:10:33|3061.78
01:10:34|3061.41
01:10:35|3061.24
01:10:36|3061.24
01:10:38|3061.24
01:10:38|3061.24
01:10:39|3061.24
01:10:40|3061.24
01:10:41|3061.6
01:10:42|3061.61
01:10:43|3060.66
01:10:44|3060.
01:10:45|3059.59
01:10:47|3059.59
01:10:48|3058.78
01:10:48|3058.38
01:10:49|3058.38
01:10:51|3059.12
01:10:52|3059.09
01:10:52|3059.89
01:10:53|3059.9
01:10:54|3059.9
01:10:55|3059.47
01:10:56|3059.39
01:10:57|3059.39
01:10:58|3059.25
01:10:59|3058.89
01:11:01|3058.88
01:11:01|3058.88
01:11:02|3058.88
01:11:03|3058.87
01:11:04|3058.88
01:11:06|3058.88
01:11:06|3058.88
01:11:07|3058.16
01:11:08|3058.16
01:11:09|3058.33
01:11:10|3058.33
01:11:11|3058.33
01:11:12|3058.12
01:11:13|3058.12
01:11:15|3058.12
01:11:15|3058.01
01:11:16|3058.01
01:11:17|3058.45
01:11:20|3058.45
01:11:21|3058.32
01:11:23|3058.33
01:11:25|3058.12
01:11:27|3058.
01:11:28|3058.
01:11:29|3058.6
01:11:30|3058.88
01:11:31|3058.88
01:11:32|3058.98
01:11:34|3058.98
01:11:34|3058.97
01:11:36|3058.47
01:11:36|3058.47
01:11:38|3058.44
01:11:39|3058.44
01:11:40|3058.62
01:11:41|3058.61
01:11:42|3058.61
01:11:43|3058.16
01:11:44|3058.14
01:11:45|3058.14
01:11:46|3058.14
01:11:46|3058.16
01:11:48|3058.16
01:11:49|3058.16
01:11:49|3058.17
01:11:51|3058.17
01:11:52|3058.17
01:11:53|3058.16
01:11:54|3058.36
01:11:55|3058.36
01:11:55|3058.18
01:11:57|3058.12
01:11:58|3058.12
01:11:59|3058.11
01:12:00|3058.11
01:12:01|3058.13
01:12:01|3058.11
01:12:03|3058.11
01:12:04|3058.11
01:12:05|3058.13
01:12:06|3058.4
01:12:07|3058.4
01:12:08|3058.4
01:12:09|3057.83
01:12:10|3057.68
01:12:10|3057.66
01:12:12|3057.75
01:12:13|3057.97
01:12:14|3058.36
01:12:14|3058.36
01:12:15|3058.87
01:12:17|3058.63
01:12:18|3058.77
01:12:19|3058.64
01:12:21|3058.66
01:12:23|3057.98
01:12:24|3058.39
01:12:25|3058.92
01:12:26|3058.57
01:12:27|3058.55
01:12:28|3058.35
01:12:29|3058.33
01:12:30|3058.17
01:12:32|3058.38
01:12:33|3058.26
01:12:34|3058.1
01:12:35|3057.78
01:12:36|3056.89
01:12:37|3056.48
01:12:38|3055.93
01:12:39|3055.9
01:12:39|3055.91
01:12:40|3055.9
01:12:42|3056.39
01:12:43|3056.39
01:12:44|3056.4
01:12:44|3056.39
01:12:46|3056.22
01:12:47|3056.22
01:12:48|3056.35
01:12:49|3056.28
01:12:50|3056.
01:12:51|3055.25
01:12:52|3055.41
01:12:53|3055.42
01:12:54|3054.85
01:12:55|3054.19
01:12:56|3054.19
01:12:57|3054.1
01:12:58|3054.14
01:12:59|3053.9
01:13:00|3053.61
01:13:01|3053.88
01:13:02|3053.7
01:13:03|3053.18
01:13:04|3053.05
01:13:05|3053.04
01:13:06|3053.7
01:13:07|3054.15
01:13:08|3054.27
01:13:09|3054.23
01:13:10|3054.49
01:13:11|3054.5
01:13:12|3054.5
01:13:13|3055.01
01:13:14|3055.02
01:13:15|3055.62
01:13:16|3055.27
01:13:17|3055.27
01:13:19|3055.28
01:13:19|3055.31
01:13:22|3055.56
01:13:22|3055.91
01:13:23|3055.91
01:13:25|3056.4
01:13:26|3056.38
01:13:28|3056.37
01:13:29|3056.05
01:13:29|3056.05
01:13:31|3056.3
01:13:32|3056.3
01:13:33|3056.2
01:13:34|3056.2
01:13:34|3055.31
01:13:36|3055.09
01:13:36|3055.09
01:13:38|3055.25
01:13:39|3055.25
01:13:39|3055.26
01:13:41|3055.26
01:13:41|3055.43
01:13:42|3055.43
01:13:43|3055.89
01:13:44|3055.9
01:13:46|3056.1
01:13:46|3055.62
01:13:48|3055.86
01:13:48|3055.95
01:13:49|3055.95
01:13:50|3055.95
01:13:51|3055.95
01:13:52|3055.95
01:13:54|3055.95
01:13:55|3055.95
01:13:56|3055.84
01:13:57|3055.44
01:13:57|3055.44
01:13:58|3055.44
01:13:59|3056.08
01:14:00|3056.42
01:14:03|3056.13
01:14:04|3056.13
01:14:05|3056.13
01:14:06|3056.13
01:14:07|3056.13
01:14:08|3056.24
01:14:09|3056.24
01:14:10|3056.24
01:14:11|3056.24
01:14:12|3055.98
01:14:13|3055.98
01:14:14|3056.15
01:14:15|3056.15
01:14:16|3056.18
01:14:17|3056.18
01:14:18|3056.14
01:14:19|3056.02
01:14:20|3056.17
01:14:21|3056.17
01:14:23|3056.23
01:14:23|3056.24
01:14:25|3056.24
01:14:26|3056.23
01:14:26|3056.11
01:14:28|3056.1
01:14:29|3056.11
01:14:30|3057.45
01:14:31|3057.45
01:14:32|3056.8
01:14:34|3056.9
01:14:35|3056.9
01:14:36|3056.9
01:14:37|3056.9
01:14:37|3056.9
01:14:38|3056.9
01:14:39|3056.74
01:14:40|3056.66
01:14:41|3056.11
01:14:43|3056.11
01:14:44|3055.75
01:14:44|3056.11
01:14:45|3056.11
01:14:46|3056.11
01:14:48|3056.11
01:14:49|3056.11
01:14:49|3056.34
01:14:51|3056.22
01:14:51|3056.22
01:14:52|3056.35
01:14:54|3056.35
01:14:55|3056.35
01:14:56|3056.35
01:14:56|3056.35
01:14:58|3056.36
01:14:58|3056.36
01:14:59|3056.36
01:15:01|3055.63
01:15:01|3055.21
01:15:02|3055.49
01:15:03|3055.44
01:15:04|3054.64
01:15:05|3054.64
01:15:06|3054.64
01:15:07|3054.63
01:15:08|3054.63
01:15:10|3054.65
01:15:11|3054.63
01:15:12|3053.05
01:15:13|3052.62
01:15:13|3052.71
01:15:14|3053.34
01:15:16|3053.31
01:15:17|3053.36
01:15:18|3053.36
01:15:18|3054.02
01:15:20|3053.48
01:15:21|3053.48
01:15:21|3053.69
01:15:24|3053.69
01:15:26|3053.86
01:15:27|3054.33
01:15:29|3054.45
01:15:30|3054.45
01:15:30|3054.45
01:15:32|3055.14
01:15:33|3055.14
01:15:35|3055.28
01:15:35|3056.96
01:15:36|3056.9
01:15:38|3056.9
01:15:39|3056.78
01:15:39|3056.78
01:15:40|3056.61
01:15:41|3056.8
01:15:43|3057.32
01:15:44|3057.42
01:15:44|3058.06
01:15:46|3058.36
01:15:47|3057.75
01:15:47|3057.93
01:15:49|3057.93
01:15:49|3058.41
01:15:50|3058.41
01:15:52|3058.41
01:15:53|3058.41
01:15:53|3058.41
01:15:54|3058.41
01:15:55|3058.67
01:15:58|3058.05
01:15:58|3058.05
01:15:59|3058.05
01:16:00|3057.98
01:16:01|3058.03
01:16:02|3058.8
01:16:03|3058.8
01:16:04|3058.8
01:16:05|3059.46
01:16:07|3059.46
01:16:07|3058.63
01:16:08|3059.
01:16:09|3059.
01:16:10|3058.53
01:16:11|3058.53
01:16:12|3058.53
01:16:13|3059.
01:16:14|3058.95
01:16:16|3058.95
01:16:16|3058.5
01:16:17|3058.62
01:16:18|3058.62
01:16:19|3058.62
01:16:20|3058.68
01:16:21|3058.68
01:16:22|3058.68
01:16:24|3058.66
01:16:25|3058.65
01:16:27|3057.79
01:16:28|3057.98
01:16:29|3057.98
01:16:30|3057.98
01:16:32|3058.18
01:16:33|3058.17
01:16:34|3058.46
01:16:34|3058.59
01:16:35|3058.93
01:16:37|3058.94
01:16:38|3058.94
01:16:40|3058.2
01:16:40|3058.77
01:16:41|3058.4
01:16:43|3058.4
01:16:44|3058.4
01:16:44|3058.78
01:16:46|3058.78
01:16:46|3058.77
01:16:48|3059.52
01:16:48|3059.52
01:16:49|3059.52
01:16:50|3058.52
01:16:51|3058.79
01:16:52|3058.79
01:16:54|3058.79
01:16:55|3058.53
01:16:56|3058.78
01:16:57|3058.58
01:16:58|3058.51
01:16:59|3058.59
01:17:00|3058.58
01:17:01|3057.98
01:17:02|3057.76
01:17:03|3057.76
01:17:03|3058.39
01:17:05|3058.39
01:17:05|3058.58
01:17:07|3059.15
01:17:08|3059.2
01:17:08|3059.19
01:17:10|3059.19
01:17:10|3059.19
01:17:12|3059.47
01:17:12|3059.47
01:17:14|3060.
01:17:15|3060.51
01:17:16|3061.04
01:17:16|3060.2
01:17:18|3060.25
01:17:19|3060.25
01:17:20|3060.09
01:17:21|3060.09
01:17:22|3059.92
01:17:23|3059.92
01:17:24|3059.92
01:17:26|3059.93
01:17:27|3060.07
01:17:28|3060.27
01:17:29|3060.27
01:17:31|3060.26
01:17:32|3060.27
01:17:33|3060.27
01:17:33|3060.11
01:17:35|3060.4
01:17:36|3060.4
01:17:37|3060.41
01:17:38|3061.05
01:17:39|3061.32
01:17:40|3060.91
01:17:41|3060.91
01:17:42|3060.91
01:17:44|3060.97
01:17:45|3060.94
01:17:46|3060.74
01:17:47|3060.73
01:17:47|3060.27
01:17:49|3060.
01:17:50|3060.01
01:17:51|3060.
01:17:51|3060.
01:17:53|3060.09
01:17:53|3060.08
01:17:55|3060.08
01:17:55|3060.02
01:17:57|3060.01
01:17:58|3060.01
01:17:58|3060.02
01:17:59|3060.01
01:18:00|3060.08
01:18:02|3058.65
01:18:03|3058.67
01:18:04|3058.67
01:18:05|3059.
01:18:06|3059.01
01:18:07|3060.14
01:18:08|3060.19
01:18:09|3060.19
01:18:11|3059.77
01:18:12|3060.51
01:18:13|3060.56
01:18:14|3060.56
01:18:15|3060.57
01:18:16|3060.65
01:18:17|3060.48
01:18:18|3060.52
01:18:19|3061.09
01:18:20|3061.09
01:18:21|3061.08
01:18:22|3061.32
01:18:23|3061.54
01:18:24|3061.33
01:18:25|3061.32
01:18:27|3059.9
01:18:29|3060.55
01:18:29|3060.55
01:18:31|3060.39
01:18:32|3060.55
01:18:34|3060.56
01:18:34|3060.56
01:18:35|3060.55
01:18:36|3060.55
01:18:37|3060.56
01:18:38|3060.89
01:18:40|3060.98
01:18:41|3061.33
01:18:41|3061.31
01:18:43|3061.31
01:18:44|3061.32
01:18:45|3062.2
01:18:46|3062.2
01:18:47|3061.41
01:18:48|3061.72
01:18:49|3061.71
01:18:50|3061.72
01:18:51|3061.72
01:18:52|3061.72
01:18:54|3061.85
01:18:55|3062.43
01:18:56|3062.8
01:18:58|3062.83
01:18:58|3062.83
01:18:59|3062.6
01:19:00|3062.58
01:19:01|3062.58
01:19:02|3062.
01:19:03|3061.5
01:19:04|3061.5
01:19:05|3061.51
01:19:06|3061.51
01:19:07|3061.51
01:19:08|3061.51
01:19:09|3061.51
01:19:10|3061.5
01:19:11|3061.5
01:19:12|3061.5
01:19:13|3061.69
01:19:14|3061.69
01:19:15|3061.69
01:19:16|3061.51
01:19:17|3061.51
01:19:18|3061.51
01:19:19|3061.5
01:19:20|3061.51
01:19:21|3061.51
01:19:22|3062.09
01:19:23|3062.47
01:19:24|3062.47
01:19:26|3062.47
01:19:28|3062.63
01:19:28|3062.59
01:19:30|3062.63
01:19:31|3062.56
01:19:32|3062.3
01:19:34|3062.31
01:19:36|3062.31
01:19:36|3062.31
01:19:37|3062.31
01:19:39|3062.31
01:19:41|3062.31
01:19:41|3062.14
01:19:42|3063.25
01:19:44|3063.25
01:19:44|3063.26
01:19:45|3063.26
01:19:46|3063.26
01:19:47|3063.26
01:19:48|3063.72
01:19:49|3063.72
01:19:50|3063.72
01:19:51|3063.72
01:19:52|3063.72
01:19:54|3063.72
01:19:54|3063.73
01:19:55|3063.72
01:19:57|3063.56
01:19:57|3063.51
01:19:58|3063.64
01:19:59|3064.2
01:20:00|3064.21
01:20:01|3063.9
01:20:02|3063.04
01:20:03|3063.19
01:20:04|3063.31
01:20:05|3063.31
01:20:06|3063.45
01:20:07|3063.45
01:20:08|3063.45
01:20:09|3063.45
01:20:10|3062.31
01:20:11|3062.69
01:20:12|3062.63
01:20:13|3062.71
01:20:14|3062.71
01:20:15|3062.95
01:20:16|3063.04
01:20:17|3063.02
01:20:18|3063.02
01:20:19|3062.99
01:20:21|3062.99
01:20:21|3063.73
01:20:22|3064.04
01:20:23|3063.63
01:20:24|3063.63
01:20:25|3063.88
01:20:26|3064.03
01:20:28|3063.44
01:20:30|3063.64
01:20:32|3063.51
01:20:33|3063.51
01:20:34|3063.51
01:20:34|3063.51
01:20:36|3063.59
01:20:36|3063.59
01:20:39|3063.6
01:20:40|3063.6
01:20:41|3063.6
01:20:42|3064.03
01:20:43|3064.26
01:20:44|3064.27
01:20:45|3064.27
01:20:46|3064.27
01:20:47|3064.27
01:20:48|3064.26
01:20:49|3064.27
01:20:50|3064.27
01:20:51|3064.26
01:20:52|3064.26
01:20:53|3064.27
01:20:54|3064.57
01:20:55|3064.57
01:20:56|3064.28
01:20:57|3064.28
01:20:58|3064.28
01:20:59|3064.28
01:21:00|3064.23
01:21:01|3064.22
01:21:02|3064.22
01:21:03|3064.21
01:21:04|3064.21
01:21:05|3064.26
01:21:06|3064.26
01:21:07|3064.38
01:21:09|3064.37
01:21:10|3064.41
01:21:10|3064.4
01:21:12|3063.71
01:21:13|3063.71
01:21:14|3063.71
01:21:15|3063.7
01:21:16|3063.5
01:21:16|3063.5
01:21:17|3063.5
01:21:18|3063.49
01:21:20|3063.55
01:21:21|3063.55
01:21:23|3063.6
01:21:23|3063.54
01:21:24|3063.54
01:21:25|3063.58
01:21:26|3063.55
01:21:27|3063.57
01:21:30|3064.63
01:21:30|3064.61
01:21:31|3064.19
01:21:33|3064.1
01:21:34|3064.1
01:21:35|3064.43
01:21:36|3064.42
01:21:37|3064.31
01:21:38|3064.14
01:21:39|3064.14
01:21:40|3064.14
01:21:41|3064.14
01:21:42|3064.12
01:21:43|3064.14
01:21:44|3064.14
01:21:45|3064.14
01:21:46|3064.8
01:21:47|3064.8
01:21:48|3064.85
01:21:49|3064.85
01:21:50|3064.86
01:21:51|3065.35
01:21:52|3065.58
01:21:53|3065.95
01:21:54|3065.95
01:21:55|3065.27
01:21:56|3064.87
01:21:57|3064.86
01:21:58|3064.82
01:21:59|3065.13
01:22:00|3065.13
01:22:01|3065.91
01:22:02|3065.91
01:22:03|3065.91
01:22:04|3065.48
01:22:05|3065.48
01:22:07|3065.19
01:22:08|3065.14
01:22:09|3065.14
01:22:10|3065.14
01:22:11|3065.14
01:22:12|3065.08
01:22:13|3064.88
01:22:14|3064.88
01:22:15|3064.88
01:22:16|3064.88
01:22:17|3064.88
01:22:18|3064.88
01:22:19|3064.88
01:22:20|3063.54
01:22:21|3064.39
01:22:22|3064.38
01:22:23|3064.98
01:22:24|3065.25
01:22:25|3065.21
01:22:26|3065.08
01:22:27|3062.88
01:22:28|3063.02
01:22:29|3063.99
01:22:31|3064.43
01:22:32|3064.79
01:22:33|3064.8
01:22:34|3064.8
01:22:35|3064.1
01:22:36|3064.35
01:22:38|3064.35
01:22:39|3064.67
01:22:39|3064.32
01:22:40|3063.34
01:22:42|3063.07
01:22:42|3063.55
01:22:44|3063.57
01:22:44|3063.57
01:22:46|3063.57
01:22:47|3063.89
01:22:48|3063.87
01:22:48|3063.27
01:22:50|3063.5
01:22:50|3063.5
01:22:52|3063.66
01:22:53|3063.81
01:22:54|3063.81
01:22:55|3063.8
01:22:55|3063.6
01:22:56|3063.6
01:22:57|3063.6
01:22:58|3063.6
01:22:59|3063.6
01:23:00|3063.59
01:23:02|3063.59
01:23:02|3063.74
01:23:03|3063.51
01:23:05|3063.63
01:23:06|3063.63
01:23:06|3063.5
01:23:07|3063.5
01:23:09|3063.5
01:23:09|3063.51
01:23:11|3063.5
01:23:11|3063.51
01:23:12|3063.51
01:23:13|3063.66
01:23:14|3063.74
01:23:15|3063.75
01:23:18|3062.86
01:23:18|3062.87
01:23:19|3062.87
01:23:20|3062.93
01:23:21|3062.93
01:23:22|3062.78
01:23:23|3062.78
01:23:24|3063.3
01:23:25|3063.57
01:23:26|3063.57
01:23:27|3063.79
01:23:28|3063.8
01:23:29|3063.95
01:23:31|3063.88
01:23:33|3063.22
01:23:34|3062.95
01:23:36|3063.52
01:23:37|3063.47
01:23:39|3063.49
01:23:39|3063.12
01:23:40|3063.42
01:23:41|3062.95
01:23:42|3063.09
01:23:43|3062.79
01:23:44|3062.76
01:23:46|3062.98
01:23:47|3061.83
01:23:48|3062.1
01:23:49|3062.1
01:23:50|3061.83
01:23:51|3061.86
01:23:52|3062.21
01:23:53|3062.21
01:23:54|3062.4
01:23:55|3062.4
01:23:56|3062.62
01:23:57|3062.95
01:23:58|3062.22
01:24:00|3062.22
01:24:02|3062.39
01:24:03|3062.39
01:24:03|3062.99
01:24:05|3062.99
01:24:06|3062.99
01:24:07|3063.54
01:24:07|3064.31
01:24:09|3064.32
01:24:10|3064.49
01:24:11|3064.64
01:24:12|3064.49
01:24:13|3064.49
01:24:14|3064.49
01:24:15|3064.49
01:24:15|3064.49
01:24:16|3064.49
01:24:18|3064.49
01:24:19|3064.28
01:24:20|3064.05
01:24:21|3064.06
01:24:22|3063.37
01:24:24|3063.72
01:24:24|3063.72
01:24:25|3063.71
01:24:26|3064.1
01:24:27|3064.1
01:24:28|3064.1
01:24:29|3064.1
01:24:30|3064.48
01:24:33|3064.49
01:24:34|3064.48
01:24:36|3064.22
01:24:38|3064.22
01:24:39|3064.23
01:24:40|3064.79
01:24:41|3064.79
01:24:42|3064.62
01:24:43|3064.61
01:24:43|3064.59
01:24:44|3064.59
01:24:47|3064.59
01:24:47|3064.48
01:24:48|3064.42
01:24:49|3064.41
01:24:50|3064.48
01:24:51|3064.48
01:24:52|3064.52
01:24:53|3064.52
01:24:55|3064.52
01:24:55|3064.52
01:24:56|3064.52
01:24:57|3064.86
01:24:58|3064.86
01:24:59|3065.
01:25:00|3064.99
01:25:01|3065.
01:25:02|3065.
01:25:03|3065.
01:25:04|3064.4
01:25:05|3064.39
01:25:06|3064.4
01:25:07|3064.4
01:25:08|3064.4
01:25:09|3064.4
01:25:10|3064.75
01:25:11|3065.07
01:25:12|3065.24
01:25:14|3065.25
01:25:14|3065.49
01:25:15|3065.5
01:25:16|3065.5
01:25:17|3065.54
01:25:18|3065.54
01:25:19|3065.71
01:25:20|3065.71
01:25:21|3065.7
01:25:22|3065.74
01:25:23|3066.71
01:25:24|3066.71
01:25:25|3066.71
01:25:26|3066.78
01:25:27|3067.
01:25:28|3067.
01:25:29|3067.
01:25:30|3067.
01:25:32|3066.2
01:25:34|3066.83
01:25:35|3067.37
01:25:36|3067.37
01:25:37|3067.37
01:25:37|3067.44
01:25:39|3066.69
01:25:40|3067.12
01:25:41|3067.12
01:25:42|3067.16
01:25:43|3067.16
01:25:44|3067.41
01:25:45|3067.42
01:25:46|3067.43
01:25:47|3067.43
01:25:48|3067.43
01:25:49|3067.43
01:25:50|3067.43
01:25:51|3067.43
01:25:52|3067.86
01:25:53|3067.86
01:25:54|3067.87
01:25:55|3067.86
01:25:56|3067.86
01:25:57|3067.86
01:25:58|3067.37
01:25:59|3066.65
01:26:00|3066.65
01:26:01|3067.35
01:26:02|3067.42
01:26:03|3067.42
01:26:04|3067.42
01:26:05|3067.42
01:26:06|3066.76
01:26:07|3066.76
01:26:08|3066.7
01:26:10|3066.49
01:26:10|3066.74
01:26:11|3066.91
01:26:12|3067.21
01:26:13|3067.21
01:26:14|3066.7
01:26:16|3066.7
01:26:16|3066.5
01:26:17|3066.7
01:26:19|3066.49
01:26:19|3066.49
01:26:21|3066.69
01:26:22|3066.69
01:26:23|3066.69
01:26:24|3066.69
01:26:25|3066.7
01:26:25|3066.62
01:26:26|3066.15
01:26:28|3066.32
01:26:28|3066.32
01:26:29|3066.56
01:26:31|3066.56
01:26:32|3067.35
01:26:32|3066.66
01:26:35|3066.85
01:26:36|3066.86
01:26:38|3066.86
01:26:38|3066.86
01:26:40|3066.85
01:26:41|3066.86
01:26:42|3066.93
01:26:43|3066.34
01:26:44|3066.33
01:26:45|3066.33
01:26:46|3066.33
01:26:47|3066.33
01:26:49|3066.33
01:26:50|3066.33
01:26:51|3066.32
01:26:52|3066.32
01:26:54|3065.59
01:26:55|3065.57
01:26:56|3065.56
01:26:57|3065.57
01:26:58|3065.57
01:27:00|3066.33
01:27:01|3066.33
01:27:01|3066.23
01:27:02|3066.23
01:27:03|3066.23
01:27:04|3066.22
01:27:05|3066.23
01:27:07|3066.23
01:27:07|3066.23
01:27:08|3066.93
01:27:09|3066.93
01:27:10|3066.93
01:27:11|3066.94
01:27:13|3066.94
01:27:13|3066.94
01:27:14|3066.94
01:27:15|3067.19
01:27:16|3067.41
01:27:18|3067.42
01:27:18|3068.16
01:27:20|3067.91
01:27:21|3067.42
01:27:22|3067.17
01:27:23|3067.17
01:27:23|3066.08
01:27:26|3066.59
01:27:26|3066.67
01:27:28|3066.42
01:27:29|3066.41
01:27:30|3068.31
01:27:30|3069.99
01:27:32|3069.91
01:27:32|3068.97
01:27:33|3069.23
01:27:36|3068.96
01:27:37|3068.21
01:27:38|3068.68
01:27:39|3068.68
01:27:40|3068.7
01:27:42|3068.69
01:27:43|3068.69
01:27:45|3068.69
01:27:45|3067.55
01:27:47|3067.47
01:27:48|3068.19
01:27:49|3068.2
01:27:50|3068.08
01:27:51|3068.3
01:27:53|3068.43
01:27:53|3068.37
01:27:54|3068.37
01:27:55|3068.39
01:27:56|3068.4
01:27:57|3068.4
01:27:59|3068.4
01:27:59|3068.4
01:28:00|3068.54
01:28:01|3068.53
01:28:02|3068.54
01:28:03|3068.53
01:28:04|3068.52
01:28:05|3068.53
01:28:06|3069.64
01:28:07|3069.46
01:28:08|3070.95
01:28:09|3069.94
01:28:10|3068.85
01:28:11|3068.86
01:28:12|3068.86
01:28:13|3068.86
01:28:14|3068.22
01:28:15|3067.87
01:28:16|3067.87
01:28:17|3068.22
01:28:18|3068.56
01:28:19|3068.71
01:28:20|3068.71
01:28:21|3068.71
01:28:22|3068.17
01:28:23|3068.17
01:28:24|3068.17
01:28:25|3068.17
01:28:26|3068.18
01:28:27|3068.55
01:28:29|3068.72
01:28:29|3068.72
01:28:30|3068.72
01:28:32|3068.53
01:28:33|3068.81
01:28:34|3068.92
01:28:35|3068.92
01:28:37|3069.27
01:28:39|3069.17
01:28:39|3068.88
01:28:40|3069.42
01:28:41|3069.22
01:28:44|3069.19
01:28:44|3069.19
01:28:46|3069.2
01:28:46|3069.15
01:28:47|3069.16
01:28:48|3069.16
01:28:50|3070.7
01:28:50|3070.5
01:28:51|3070.16
01:28:52|3069.71
01:28:53|3070.35
01:28:54|3070.4
01:28:55|3070.4
01:28:56|3070.42
01:28:57|3070.26
01:28:58|3070.26
01:28:59|3070.26
01:29:00|3069.93
01:29:01|3069.73
01:29:02|3069.06
01:29:03|3068.84
01:29:04|3069.13
01:29:05|3068.84
01:29:06|3068.53
01:29:07|3068.9
01:29:08|3068.9
01:29:09|3068.9
01:29:10|3069.09
01:29:11|3069.08
01:29:12|3069.06
01:29:13|3068.87
01:29:14|3068.87
01:29:15|3068.87
01:29:16|3069.03
01:29:17|3069.03
01:29:18|3069.03
01:29:19|3068.98
01:29:20|3068.98
01:29:21|3068.98
01:29:22|3069.05
01:29:23|3069.14
01:29:24|3069.7
01:29:25|3069.7
01:29:26|3070.5
01:29:27|3070.12
01:29:28|3070.12
01:29:29|3070.12
01:29:30|3070.12
01:29:31|3070.09
01:29:32|3070.47
01:29:33|3070.48
01:29:34|3070.48
01:29:35|3070.48
01:29:37|3070.48
01:29:39|3070.7
01:29:41|3070.88
01:29:42|3070.03
01:29:43|3070.09
01:29:44|3070.69
01:29:44|3070.69
01:29:46|3070.69
01:29:47|3070.68
01:29:47|3070.62
01:29:49|3070.62
01:29:49|3070.52
01:29:51|3070.52
01:29:51|3070.41
01:29:52|3070.1
01:29:54|3070.1
01:29:56|3070.1
01:29:56|3069.89
01:29:58|3070.42
01:29:58|3070.5
01:29:59|3070.5
01:30:00|3070.38
01:30:02|3069.72
01:30:02|3069.7
01:30:03|3069.91
01:30:04|3070.54
01:30:05|3071.46
01:30:06|3070.85
01:30:07|3070.34
01:30:08|3070.78
01:30:09|3071.13
01:30:11|3070.49
01:30:11|3070.
01:30:12|3069.77
01:30:13|3069.78
01:30:14|3069.78
01:30:15|3069.78
01:30:16|3069.39
01:30:17|3069.15
01:30:18|3069.15
01:30:20|3069.15
01:30:21|3070.
01:30:22|3069.84
01:30:23|3069.68
01:30:24|3069.68
01:30:25|3070.08
01:30:26|3070.54
01:30:27|3070.11
01:30:28|3070.
01:30:29|3070.01
01:30:30|3070.15
01:30:31|3070.01
01:30:33|3070.09
01:30:33|3070.01
01:30:34|3070.1
01:30:36|3070.1
01:30:37|3070.1
01:30:38|3070.78
01:30:40|3070.45
01:30:41|3070.3
01:30:42|3070.3
01:30:44|3070.3
01:30:44|3070.25
01:30:45|3070.11
01:30:46|3070.36
01:30:47|3070.76
01:30:48|3070.8
01:30:49|3070.8
01:30:50|3070.8
01:30:51|3070.8
01:30:52|3070.8
01:30:53|3070.8
01:30:54|3071.
01:30:55|3071.42
01:30:56|3071.48
01:30:57|3071.47
01:30:58|3071.5
01:30:59|3071.8
01:31:00|3072.
01:31:01|3071.99
01:31:02|3072.3
01:31:03|3072.3
01:31:04|3072.23
01:31:05|3071.95
01:31:07|3072.44
01:31:07|3072.5
01:31:08|3072.51
01:31:10|3072.51
01:31:10|3072.53
01:31:11|3071.19
01:31:12|3071.37
01:31:13|3071.66
01:31:15|3071.66
01:31:15|3071.86
01:31:16|3071.38
01:31:17|3071.
01:31:19|3071.
01:31:19|3071.02
01:31:20|3071.02
01:31:21|3072.36
01:31:22|3072.53
01:31:24|3072.52
01:31:24|3072.52
01:31:25|3072.35
01:31:26|3072.33
01:31:27|3072.34
01:31:28|3072.32
01:31:30|3072.83
01:31:31|3072.84
01:31:31|3072.84
01:31:32|3072.84
01:31:33|3072.85
01:31:34|3072.85
01:31:35|3073.16
01:31:36|3073.59
01:31:37|3072.84
01:31:40|3072.92
01:31:41|3072.97
01:31:42|3072.85
01:31:42|3072.99
01:31:44|3072.84
01:31:45|3072.67
01:31:46|3072.67
01:31:47|3072.67
01:31:48|3072.67
01:31:48|3072.84
01:31:50|3072.99
01:31:52|3072.99
01:31:53|3073.83
01:31:54|3073.29
01:31:55|3072.98
01:31:56|3072.98
01:31:57|3073.11
01:31:58|3073.11
01:31:59|3073.11
01:32:00|3073.3
01:32:01|3074.34
01:32:02|3074.41
01:32:03|3073.74
01:32:04|3073.96
01:32:05|3073.97
01:32:06|3073.97
01:32:07|3073.98
01:32:08|3073.8
01:32:09|3073.8
01:32:10|3073.79
01:32:11|3074.41
01:32:13|3074.4
01:32:13|3073.52
01:32:15|3073.52
01:32:15|3073.49
01:32:17|3073.49
01:32:18|3073.92
01:32:19|3073.69
01:32:20|3073.76
01:32:21|3074.18
01:32:21|3074.18
01:32:23|3074.19
01:32:24|3074.42
01:32:25|3074.41
01:32:25|3074.41
01:32:27|3074.41
01:32:28|3074.41
01:32:29|3074.41
01:32:30|3074.41
01:32:31|3074.41
01:32:32|3074.42
01:32:33|3074.42
01:32:34|3074.41
01:32:35|3074.41
01:32:36|3074.41
01:32:37|3074.41
01:32:38|3074.41
01:32:39|3073.97
01:32:41|3074.3
01:32:43|3074.16
01:32:44|3074.3
01:32:45|3074.29
01:32:46|3074.19
01:32:47|3074.19
01:32:48|3074.16
01:32:49|3074.17
01:32:50|3074.42
01:32:51|3074.41
01:32:52|3074.42
01:32:53|3074.41
01:32:54|3074.42
01:32:55|3074.41
01:32:56|3074.42
01:32:57|3074.42
01:32:58|3075.39
01:33:00|3075.38
01:33:01|3075.61
01:33:02|3075.12
01:33:03|3075.03
01:33:04|3075.03
01:33:05|3074.61
01:33:06|3074.22
01:33:07|3074.22
01:33:08|3074.22
01:33:09|3074.34
01:33:10|3074.53
01:33:11|3075.87
01:33:12|3079.33
01:33:14|3080.
01:33:15|3079.48
01:33:16|3079.55
01:33:16|3079.33
01:33:18|3077.92
01:33:19|3077.92
01:33:20|3077.52
01:33:21|3077.52
01:33:22|3078.36
01:33:22|3077.8
01:33:24|3078.79
01:33:25|3078.87
01:33:26|3078.63
01:33:26|3079.23
01:33:29|3078.8
01:33:29|3078.63
01:33:30|3078.46
01:33:31|3078.83
01:33:32|3077.28
01:33:33|3077.32
01:33:34|3077.8
01:33:35|3077.84
01:33:36|3080.
01:33:38|3079.48
01:33:38|3079.12
01:33:39|3079.03
01:33:42|3079.18
01:33:44|3078.88
01:33:46|3079.56
01:33:47|3079.19
01:33:47|3079.1
01:33:49|3079.1
01:33:49|3079.08
01:33:51|3079.55
01:33:53|3079.55
01:33:54|3079.09
01:33:54|3079.15
01:33:56|3079.55
01:33:56|3079.55
01:33:58|3079.55
01:33:58|3079.54
01:34:00|3080.
01:34:01|3081.15
01:34:01|3081.83
01:34:03|3081.83
01:34:04|3081.53
01:34:04|3082.48
01:34:06|3081.77
01:34:06|3082.36
01:34:08|3082.81
01:34:09|3081.03
01:34:10|3081.08
01:34:10|3081.51
01:34:11|3081.5
01:34:14|3080.29
01:34:14|3080.35
01:34:15|3079.86
01:34:16|3080.27
01:34:17|3079.54
01:34:18|3079.32
01:34:19|3079.8
01:34:20|3079.56
01:34:21|3079.56
01:34:22|3079.96
01:34:23|3079.62
01:34:24|3079.59
01:34:25|3079.95
01:34:26|3080.44
01:34:27|3079.91
01:34:28|3079.59
01:34:29|3079.58
01:34:30|3080.33
01:34:32|3080.44
01:34:32|3080.44
01:34:33|3080.44
01:34:34|3079.62
01:34:35|3079.93
01:34:36|3079.96
01:34:37|3079.96
01:34:38|3079.96
01:34:39|3079.94
01:34:40|3078.91
01:34:42|3080.44
01:34:43|3081.03
01:34:45|3081.18
01:34:46|3081.67
01:34:47|3081.84
01:34:47|3081.7
01:34:48|3080.89
01:34:49|3080.89
01:34:50|3080.44
01:34:52|3080.45
01:34:53|3080.45
01:34:54|3080.45
01:34:55|3080.44
01:34:56|3080.03
01:34:58|3079.76
01:34:59|3079.86
01:35:00|3079.77
01:35:01|3079.75
01:35:02|3079.75
01:35:03|3079.29
01:35:04|3079.32
01:35:05|3079.36
01:35:06|3079.14
01:35:07|3079.84
01:35:08|3080.07
01:35:10|3079.78
01:35:10|3079.57
01:35:11|3078.99
01:35:12|3079.03
01:35:13|3079.03
01:35:15|3078.7
01:35:16|3078.7
01:35:17|3078.1
01:35:17|3079.25
01:35:18|3079.54
01:35:19|3080.01
01:35:21|3080.12
01:35:21|3080.29
01:35:23|3080.45
01:35:23|3080.73
01:35:25|3081.34
01:35:25|3081.58
01:35:26|3081.66
01:35:27|3081.68
01:35:29|3081.61
01:35:30|3081.67
01:35:30|3081.99
01:35:31|3081.99
01:35:32|3081.83
01:35:33|3081.56
01:35:34|3081.49
01:35:35|3082.26
01:35:36|3082.91
01:35:37|3083.85
01:35:39|3083.92
01:35:40|3084.47
01:35:41|3083.87
01:35:41|3084.3
01:35:44|3084.03
01:35:45|3083.7
01:35:47|3082.57
01:35:48|3082.57
01:35:50|3082.79
01:35:51|3082.57
01:35:53|3083.18
01:35:54|3082.83
01:35:55|3082.32
01:35:57|3083.84
01:35:58|3083.97
01:35:59|3083.75
01:36:00|3083.75
01:36:01|3083.79
01:36:02|3083.11
01:36:02|3083.1
01:36:04|3083.1
01:36:06|3083.29
01:36:06|3083.79
01:36:08|3083.1
01:36:08|3083.1
01:36:09|3083.1
01:36:10|3082.62
01:36:12|3082.57
01:36:13|3082.57
01:36:14|3083.35
01:36:14|3082.76
01:36:16|3083.1
01:36:16|3083.11
01:36:18|3082.93
01:36:19|3082.93
01:36:19|3082.73
01:36:21|3083.09
01:36:21|3082.98
01:36:23|3082.74
01:36:23|3082.93
01:36:24|3082.93
01:36:25|3082.95
01:36:26|3082.9
01:36:27|3082.57
01:36:28|3082.33
01:36:30|3083.
01:36:30|3083.
01:36:31|3083.11
01:36:32|3083.35
01:36:34|3083.85
01:36:35|3083.85
01:36:35|3083.78
01:36:37|3083.56
01:36:37|3084.48
01:36:39|3084.46
01:36:39|3084.31
01:36:40|3084.52
01:36:41|3084.99
01:36:42|3085.
01:36:45|3085.99
01:36:46|3085.48
01:36:47|3085.58
01:36:48|3085.1
01:36:49|3085.22
01:36:51|3084.73
01:36:52|3084.73
01:36:53|3085.58
01:36:53|3085.58
01:36:55|3085.58
01:36:57|3086.17
01:36:58|3086.21
01:36:59|3085.81
01:36:59|3085.81
01:37:00|3085.76
01:37:01|3085.58
01:37:04|3086.03
01:37:04|3086.03
01:37:06|3085.39
01:37:07|3085.39
01:37:08|3085.39
01:37:09|3084.86
01:37:10|3084.86
01:37:12|3084.65
01:37:12|3084.39
01:37:14|3083.65
01:37:14|3082.91
01:37:15|3083.41
01:37:16|3083.42
01:37:17|3082.9
01:37:18|3082.91
01:37:20|3084.15
01:37:20|3084.16
01:37:21|3084.58
01:37:22|3084.7
01:37:23|3085.04
01:37:24|3085.05
01:37:25|3085.09
01:37:26|3085.1
01:37:27|3085.08
01:37:29|3085.8
01:37:29|3085.99
01:37:30|3085.63
01:37:31|3085.52
01:37:32|3085.52
01:37:33|3085.57
01:37:35|3085.05
01:37:35|3085.04
01:37:37|3085.05
01:37:38|3085.41
01:37:39|3085.61
01:37:40|3086.
01:37:41|3086.22
01:37:43|3086.32
01:37:43|3086.14
01:37:45|3085.63
01:37:47|3085.27
01:37:49|3086.03
01:37:50|3086.03
01:37:52|3086.03
01:37:52|3086.03
01:37:53|3086.21
01:37:54|3086.31
01:37:55|3086.32
01:37:57|3086.31
01:37:57|3086.32
01:37:58|3086.47
01:37:59|3086.22
01:38:00|3086.48
01:38:01|3086.48
01:38:02|3086.08
01:38:03|3086.22
01:38:04|3086.41
01:38:05|3086.41
01:38:06|3085.27
01:38:07|3085.28
01:38:08|3085.05
01:38:09|3085.97
01:38:10|3086.48
01:38:11|3086.49
01:38:12|3086.9
01:38:13|3086.9
01:38:15|3087.28
01:38:16|3087.42
01:38:17|3087.25
01:38:18|3087.26
01:38:19|3086.81
01:38:20|3086.61
01:38:21|3086.57
01:38:22|3086.74
01:38:23|3086.7
01:38:24|3086.7
01:38:25|3086.69
01:38:26|3086.48
01:38:27|3086.68
01:38:28|3086.65
01:38:29|3086.38
01:38:30|3086.6
01:38:31|3086.08
01:38:32|3085.51
01:38:33|3085.51
01:38:34|3085.52
01:38:35|3085.52
01:38:36|3085.96
01:38:37|3086.12
01:38:38|3085.32
01:38:39|3085.63
01:38:40|3085.63
01:38:41|3085.63
01:38:42|3086.02
01:38:43|3086.02
01:38:44|3084.35
01:38:45|3084.35
01:38:47|3084.22
01:38:48|3084.04
01:38:50|3083.86
01:38:52|3084.33
01:38:52|3084.59
01:38:53|3084.59
01:38:55|3084.12
01:38:56|3084.98
01:38:56|3084.97
01:38:58|3084.94
01:38:59|3085.79
01:39:00|3086.06
01:39:01|3085.7
01:39:02|3085.43
01:39:03|3085.24
01:39:04|3084.05
01:39:05|3084.28
01:39:06|3084.04
01:39:07|3084.04
01:39:08|3084.22
01:39:09|3084.25
01:39:10|3084.44
01:39:11|3084.05
01:39:12|3083.82
01:39:13|3083.82
01:39:14|3083.
01:39:15|3082.48
01:39:16|3083.81
01:39:17|3083.81
01:39:18|3084.02
01:39:19|3084.02
01:39:20|3085.05
01:39:21|3085.06
01:39:22|3085.88
01:39:23|3085.88
01:39:24|3085.88
01:39:25|3085.88
01:39:26|3085.88
01:39:27|3085.88
01:39:28|3085.88
01:39:29|3085.88
01:39:30|3085.88
01:39:31|3085.82
01:39:32|3085.83
01:39:33|3085.82
01:39:34|3085.62
01:39:35|3085.61
01:39:36|3085.77
01:39:37|3085.62
01:39:38|3085.78
01:39:39|3085.78
01:39:40|3085.78
01:39:41|3085.78
01:39:42|3085.77
01:39:43|3085.78
01:39:44|3085.78
01:39:45|3085.77
01:39:47|3085.47
01:39:48|3085.64
01:39:49|3086.01
01:39:51|3086.27
01:39:53|3085.67
01:39:55|3086.77
01:39:55|3086.48
01:39:56|3086.7
01:39:57|3085.84
01:39:58|3085.82
01:39:59|3085.99
01:40:00|3084.83
01:40:01|3084.71
01:40:03|3084.46
01:40:04|3084.46
01:40:05|3084.27
01:40:06|3084.28
01:40:07|3083.71
01:40:08|3083.7
01:40:09|3084.1
01:40:10|3084.1
01:40:11|3084.43
01:40:12|3085.
01:40:13|3084.84
01:40:14|3084.73
01:40:15|3084.6
01:40:16|3084.56
01:40:18|3084.46
01:40:19|3084.45
01:40:20|3084.42
01:40:20|3084.42
01:40:22|3084.41
01:40:22|3084.41
01:40:24|3084.5
01:40:25|3085.19
01:40:25|3085.1
01:40:27|3085.14
01:40:27|3085.14
01:40:29|3085.14
01:40:30|3084.65
01:40:31|3084.44
01:40:32|3084.44
01:40:33|3084.5
01:40:33|3084.5
01:40:35|3084.59
01:40:36|3084.6
01:40:37|3084.6
01:40:37|3084.6
01:40:38|3084.6
01:40:39|3084.52
01:40:41|3084.91
01:40:42|3084.91
01:40:42|3085.81
01:40:44|3086.31
01:40:45|3086.32
01:40:46|3086.27
01:40:46|3086.28
01:40:48|3086.28
01:40:50|3086.14
01:40:52|3085.2
01:40:53|3085.48
01:40:54|3085.49
01:40:55|3085.49
01:40:56|3085.49
01:40:58|3085.49
01:40:59|3085.49
01:41:00|3085.22
01:41:01|3085.22
01:41:03|3085.54
01:41:03|3085.54
01:41:04|3085.71
01:41:05|3085.71
01:41:07|3085.71
01:41:08|3085.71
01:41:09|3085.71
01:41:09|3085.71
01:41:10|3085.71
01:41:11|3085.71
01:41:12|3085.7
01:41:13|3085.7
01:41:14|3085.19
01:41:15|3085.01
01:41:16|3084.84
01:41:17|3084.87
01:41:19|3084.84
01:41:19|3084.8
01:41:20|3084.8
01:41:21|3085.6
01:41:22|3086.55
01:41:23|3086.14
01:41:24|3085.86
01:41:25|3085.86
01:41:26|3085.86
01:41:27|3085.85
01:41:28|3085.83
01:41:29|3085.85
01:41:30|3086.3
01:41:31|3086.46
01:41:32|3086.52
01:41:33|3086.34
01:41:34|3086.18
01:41:35|3086.18
01:41:36|3086.76
01:41:37|3086.4
01:41:38|3085.72
01:41:39|3085.71
01:41:40|3085.71
01:41:41|3086.18
01:41:42|3086.63
01:41:43|3086.63
01:41:44|3086.52
01:41:45|3086.99
01:41:46|3087.17
01:41:48|3087.17
01:41:48|3087.17
01:41:49|3087.12
01:41:51|3084.68
01:41:52|3084.34
01:41:53|3084.34
01:41:54|3084.33
01:41:55|3084.33
01:41:56|3083.71
01:41:58|3083.53
01:42:00|3084.03
01:42:00|3084.03
01:42:01|3083.86
01:42:03|3083.87
01:42:04|3083.87
01:42:05|3083.87
01:42:06|3083.48
01:42:07|3083.63
01:42:09|3083.77
01:42:10|3083.77
01:42:11|3083.76
01:42:11|3083.76
01:42:12|3083.77
01:42:15|3083.53
01:42:16|3083.23
01:42:16|3083.38
01:42:17|3084.42
01:42:18|3084.42
01:42:19|3083.14
01:42:21|3083.14
01:42:21|3083.14
01:42:22|3083.67
01:42:23|3083.94
01:42:24|3083.94
01:42:25|3084.5
01:42:26|3084.49
01:42:27|3084.5
01:42:28|3084.5
01:42:29|3084.77
01:42:30|3084.77
01:42:31|3084.77
01:42:32|3085.07
01:42:33|3085.47
01:42:34|3085.32
01:42:35|3085.32
01:42:36|3085.32
01:42:37|3085.32
01:42:38|3085.31
01:42:39|3085.14
01:42:40|3085.14
01:42:41|3085.14
01:42:42|3085.14
01:42:43|3085.15
01:42:44|3085.32
01:42:45|3086.78
01:42:46|3086.32
01:42:47|3086.18
01:42:48|3086.18
01:42:50|3086.19
01:42:51|3086.17
01:42:52|3086.17
01:42:54|3086.18
01:42:55|3085.17
01:42:56|3085.28
01:42:57|3085.28
01:42:58|3085.28
01:42:59|3085.8
01:43:00|3085.81
01:43:00|3085.82
01:43:02|3085.82
01:43:03|3085.81
01:43:04|3086.12
01:43:05|3086.08
01:43:06|3086.2
01:43:07|3086.49
01:43:08|3086.48
01:43:09|3086.49
01:43:10|3086.49
01:43:11|3086.49
01:43:12|3086.49
01:43:13|3085.47
01:43:14|3086.01
01:43:15|3085.49
01:43:16|3086.
01:43:17|3086.
01:43:18|3085.75
01:43:19|3085.74
01:43:20|3085.74
01:43:21|3085.97
01:43:22|3086.37
01:43:23|3086.36
01:43:24|3086.2
01:43:25|3086.68
01:43:26|3086.68
01:43:27|3086.2
01:43:28|3086.2
01:43:29|3086.56
01:43:30|3086.56
01:43:31|3086.56
01:43:32|3085.74
01:43:33|3085.74
01:43:34|3085.74
01:43:35|3085.74
01:43:36|3086.24
01:43:37|3086.05
01:43:38|3086.5
01:43:39|3086.61
01:43:40|3086.61
01:43:41|3086.39
01:43:42|3086.18
01:43:43|3086.18
01:43:44|3085.29
01:43:45|3084.77
01:43:46|3084.51
01:43:47|3085.28
01:43:48|3085.6
01:43:49|3085.6
01:43:50|3085.29
01:43:52|3085.29
01:43:54|3085.28
01:43:56|3084.31
01:43:57|3083.73
01:43:58|3084.3
01:43:59|3084.3
01:44:00|3084.49
01:44:01|3084.46
01:44:02|3084.36
01:44:03|3084.37
01:44:04|3084.47
01:44:05|3084.48
01:44:06|3084.48
01:44:08|3084.25
01:44:09|3084.49
01:44:10|3084.54
01:44:11|3085.49
01:44:13|3085.27
01:44:13|3085.27
01:44:14|3085.2
01:44:17|3085.22
01:44:17|3085.22
01:44:18|3085.22
01:44:19|3085.18
01:44:20|3085.46
01:44:21|3085.46
01:44:22|3085.18
01:44:23|3085.18
01:44:24|3085.18
01:44:25|3085.19
01:44:26|3085.19
01:44:27|3084.77
01:44:28|3084.39
01:44:29|3084.39
01:44:31|3084.51
01:44:31|3084.51
01:44:33|3084.48
01:44:33|3084.48
01:44:34|3084.57
01:44:35|3084.6
01:44:36|3084.75
01:44:37|3084.75
01:44:38|3084.68
01:44:40|3084.68
01:44:40|3084.68
01:44:41|3084.68
01:44:42|3083.51
01:44:43|3083.5
01:44:44|3083.48
01:44:46|3083.9
01:44:47|3083.9
01:44:47|3083.55
01:44:48|3083.55
01:44:49|3082.92
01:44:50|3082.92
01:44:53|3082.5
01:44:53|3082.6
01:44:54|3082.6
01:44:55|3082.6
01:44:57|3082.18
01:44:58|3082.18
01:44:58|3083.
01:44:59|3083.19
01:45:01|3082.66
01:45:01|3082.5
01:45:02|3082.66
01:45:03|3083.17
01:45:04|3083.56
01:45:05|3083.73
01:45:06|3083.73
01:45:08|3083.73
01:45:08|3083.73
01:45:10|3084.09
01:45:11|3083.74
01:45:12|3083.17
01:45:13|3083.29
01:45:14|3083.17
01:45:14|3083.18
01:45:16|3083.18
01:45:17|3083.17
01:45:18|3083.17
01:45:18|3082.85
01:45:19|3082.86
01:45:21|3082.85
01:45:21|3082.68
01:45:23|3082.72
01:45:24|3082.73
01:45:24|3082.69
01:45:26|3082.69
01:45:26|3082.67
01:45:28|3082.51
01:45:28|3082.
01:45:29|3082.
01:45:31|3082.
01:45:31|3082.
01:45:32|3082.
01:45:33|3082.37
01:45:34|3082.37
01:45:35|3082.2
01:45:36|3082.21
01:45:37|3081.99
01:45:38|3081.99
01:45:39|3082.33
01:45:40|3081.73
01:45:41|3082.32
01:45:42|3082.08
01:45:43|3081.63
01:45:44|3081.95
01:45:45|3082.11
01:45:46|3082.67
01:45:47|3082.47
01:45:48|3082.37
01:45:49|3082.41
01:45:50|3082.41
01:45:51|3082.45
01:45:54|3082.43
01:45:54|3082.43
01:45:56|3082.42
01:45:57|3082.18
01:45:58|3082.18
01:45:59|3082.18
01:46:01|3082.33
01:46:02|3083.4
01:46:03|3083.16
01:46:04|3083.17
01:46:05|3083.16
01:46:07|3082.84
01:46:08|3082.84
01:46:09|3082.22
01:46:10|3082.22
01:46:11|3082.22
01:46:12|3082.03
01:46:14|3082.06
01:46:14|3082.06
01:46:16|3082.5
01:46:16|3082.5
01:46:17|3082.66
01:46:19|3082.66
01:46:19|3082.66
01:46:20|3082.51
01:46:21|3082.45
01:46:23|3082.4
01:46:24|3083.1
01:46:24|3083.1
01:46:25|3083.11
01:46:26|3082.91
01:46:27|3082.91
01:46:28|3081.34
01:46:29|3082.06
01:46:31|3081.83
01:46:31|3081.69
01:46:32|3081.69
01:46:33|3081.
01:46:35|3081.49
01:46:35|3081.64
01:46:36|3081.64
01:46:37|3081.64
01:46:39|3081.65
01:46:39|3082.45
01:46:41|3082.45
01:46:41|3082.45
01:46:42|3082.45
01:46:43|3082.45
01:46:44|3082.45
01:46:45|3082.75
01:46:46|3083.11
01:46:47|3083.11
01:46:48|3083.11
01:46:49|3082.73
01:46:50|3082.73
01:46:51|3082.68
01:46:52|3082.94
01:46:54|3082.94
01:46:56|3082.89
01:46:56|3082.67
01:46:58|3082.07
01:46:59|3082.06
01:47:00|3082.04
01:47:02|3082.09
01:47:03|3081.92
01:47:05|3081.61
01:47:06|3081.61
01:47:07|3082.8
01:47:07|3082.2
01:47:08|3081.24
01:47:09|3080.88
01:47:11|3080.81
01:47:11|3080.77
01:47:12|3080.77
01:47:14|3080.76
01:47:14|3080.76
01:47:16|3080.45
01:47:16|3080.45
01:47:18|3080.26
01:47:19|3080.49
01:47:19|3080.76
01:47:21|3080.7
01:47:22|3080.34
01:47:23|3080.36
01:47:23|3080.12
01:47:24|3080.15
01:47:27|3080.31
01:47:27|3080.46
01:47:29|3080.74
01:47:30|3080.75
01:47:31|3080.75
01:47:32|3080.75
01:47:33|3080.74
01:47:34|3080.74
01:47:35|3080.74
01:47:36|3081.23
01:47:37|3081.69
01:47:38|3080.88
01:47:39|3080.88
01:47:40|3081.01
01:47:41|3080.82
01:47:42|3080.81
01:47:43|3080.81
01:47:44|3080.91
01:47:45|3080.91
01:47:46|3081.13
01:47:47|3081.34
01:47:48|3081.26
01:47:49|3081.25
01:47:50|3081.25
01:47:51|3081.25
01:47:53|3081.25
01:47:53|3081.24
01:47:55|3081.27
01:47:56|3081.28
01:47:58|3081.28
01:47:59|3081.28
01:48:00|3081.27
01:48:02|3081.27
01:48:03|3081.28
01:48:04|3081.24
01:48:05|3081.27
01:48:06|3081.27
01:48:07|3081.58
01:48:08|3081.7
01:48:09|3081.69
01:48:10|3081.69
01:48:11|3081.69
01:48:12|3081.74
01:48:13|3081.21
01:48:14|3081.65
01:48:15|3081.65
01:48:16|3081.04
01:48:17|3080.98
01:48:18|3080.98
01:48:19|3081.28
01:48:20|3081.1
01:48:21|3080.91
01:48:22|3080.98
01:48:23|3081.29
01:48:24|3081.05
01:48:25|3081.05
01:48:26|3081.05
01:48:27|3081.05
01:48:28|3081.22
01:48:29|3081.22
01:48:30|3081.22
01:48:31|3081.22
01:48:32|3081.06
01:48:33|3081.22
01:48:34|3081.12
01:48:35|3081.12
01:48:36|3081.13
01:48:37|3081.14
01:48:38|3081.14
01:48:39|3081.17
01:48:40|3081.18
01:48:41|3080.82
01:48:42|3080.62
01:48:43|3080.63
01:48:44|3081.21
01:48:45|3081.2
01:48:46|3081.21
01:48:47|3081.27
01:48:48|3081.27
01:48:49|3081.26
01:48:50|3081.27
01:48:51|3081.26
01:48:52|3081.27
01:48:53|3081.26
01:48:54|3081.26
01:48:55|3081.27
01:48:57|3081.27
01:48:59|3081.57
01:49:01|3081.51
01:49:03|3081.29
01:49:04|3081.26
01:49:06|3081.26
01:49:07|3081.21
01:49:08|3081.21
01:49:09|3081.21
01:49:10|3081.14
01:49:11|3080.85
01:49:12|3080.87
01:49:13|3080.86
01:49:14|3080.86
01:49:15|3080.24
01:49:16|3080.25
01:49:17|3080.25
01:49:18|3080.25
01:49:19|3080.25
01:49:20|3080.25
01:49:21|3080.91
01:49:23|3080.65
01:49:24|3080.63
01:49:25|3080.49
01:49:26|3080.48
01:49:27|3080.65
01:49:28|3080.64
01:49:29|3080.65
01:49:30|3080.65
01:49:30|3080.64
01:49:31|3080.65
01:49:33|3080.65
01:49:33|3080.65
01:49:34|3080.65
01:49:36|3080.66
01:49:37|3081.25
01:49:38|3081.25
01:49:39|3081.25
01:49:39|3081.25
01:49:41|3081.25
01:49:42|3081.09
01:49:43|3081.09
01:49:44|3081.09
01:49:44|3081.09
01:49:46|3081.09
01:49:47|3081.09
01:49:47|3081.08
01:49:49|3081.08
01:49:50|3081.08
01:49:51|3080.39
01:49:52|3080.1
01:49:53|3080.09
01:49:54|3080.26
01:49:54|3080.17
01:49:56|3080.27
01:49:58|3080.03
01:50:00|3080.26
01:50:01|3080.
01:50:02|3080.
01:50:04|3080.01
01:50:05|3080.01
01:50:07|3080.01
01:50:08|3080.01
01:50:09|3080.01
01:50:10|3081.02
01:50:11|3080.
01:50:13|3080.
01:50:13|3080.
01:50:14|3080.
01:50:16|3079.73
01:50:17|3079.73
01:50:17|3078.95
01:50:19|3078.96
01:50:19|3079.4
01:50:20|3079.19
01:50:22|3079.19
01:50:22|3078.82
01:50:23|3079.12
01:50:25|3079.12
01:50:25|3079.12
01:50:26|3079.12
01:50:28|3079.12
01:50:28|3079.12
01:50:29|3078.99
01:50:30|3078.99
01:50:32|3078.7
01:50:32|3079.
01:50:33|3079.01
01:50:34|3079.16
01:50:35|3078.25
01:50:36|3078.78
01:50:37|3078.78
01:50:38|3078.79
01:50:40|3079.88
01:50:40|3079.89
01:50:41|3079.76
01:50:42|3079.76
01:50:43|3079.76
01:50:44|3080.
01:50:45|3080.
01:50:46|3080.06
01:50:47|3080.06
01:50:48|3080.06
01:50:50|3080.06
01:50:50|3080.06
01:50:51|3080.06
01:50:52|3080.06
01:50:53|3079.64
01:50:54|3079.64
01:50:55|3079.77
01:50:56|3079.78
01:50:59|3079.78
01:50:59|3079.69
01:51:01|3080.05
01:51:02|3080.05
01:51:02|3079.88
01:51:04|3079.06
01:51:05|3079.01
01:51:06|3079.01
01:51:07|3078.59
01:51:08|3078.68
01:51:09|3078.67
01:51:09|3078.49
01:51:11|3078.66
01:51:12|3078.35
01:51:14|3078.58
01:51:15|3078.04
01:51:16|3077.64
01:51:17|3077.17
01:51:18|3077.63
01:51:20|3078.12
01:51:20|3078.11
01:51:22|3077.3
01:51:22|3077.49
01:51:23|3077.36
01:51:24|3077.1
01:51:25|3077.1
01:51:26|3077.1
01:51:27|3077.1
01:51:28|3077.53
01:51:29|3077.53
01:51:30|3077.69
01:51:31|3077.66
01:51:32|3077.09
01:51:33|3077.09
01:51:34|3077.23
01:51:35|3077.22
01:51:36|3077.22
01:51:37|3077.22
01:51:38|3077.22
01:51:40|3077.21
01:51:40|3077.2
01:51:41|3077.52
01:51:42|3077.51
01:51:43|3077.51
01:51:45|3077.53
01:51:45|3077.35
01:51:46|3077.35
01:51:47|3077.18
01:51:48|3077.18
01:51:49|3077.47
01:51:50|3077.17
01:51:52|3077.97
01:51:54|3077.83
01:51:54|3077.84
01:51:55|3077.84
01:51:57|3077.83
01:51:57|3077.83
01:52:00|3077.92
01:52:01|3077.97
01:52:02|3078.46
01:52:04|3078.46
01:52:05|3078.56
01:52:06|3078.51
01:52:07|3079.01
01:52:08|3078.89
01:52:09|3078.75
01:52:10|3078.79
01:52:11|3078.8
01:52:12|3078.88
01:52:13|3078.75
01:52:14|3078.74
01:52:15|3078.85
01:52:16|3078.87
01:52:17|3078.87
01:52:18|3078.87
01:52:19|3078.87
01:52:20|3078.87
01:52:21|3079.69
01:52:22|3079.4
01:52:23|3079.
01:52:24|3079.01
01:52:25|3079.01
01:52:26|3079.01
01:52:27|3079.
01:52:28|3079.
01:52:29|3079.
01:52:30|3079.
01:52:31|3079.01
01:52:32|3079.01
01:52:33|3079.01
01:52:34|3079.
01:52:35|3079.
01:52:36|3079.
01:52:37|3079.11
01:52:38|3079.11
01:52:39|3079.11
01:52:40|3079.91
01:52:41|3079.91
01:52:42|3079.91
01:52:43|3079.91
01:52:44|3079.78
01:52:45|3080.43
01:52:46|3080.44
01:52:47|3080.26
01:52:48|3080.2
01:52:49|3080.2
01:52:50|3079.84
01:52:51|3079.84
01:52:52|3079.84
01:52:53|3079.83
01:52:54|3079.8
01:52:55|3079.79
01:52:56|3079.79
01:52:57|3079.79
01:52:58|3079.67
01:52:59|3079.71
01:53:00|3079.71
01:53:01|3079.72
01:53:03|3079.12
01:53:05|3079.12
01:53:06|3079.11
01:53:07|3079.12
01:53:08|3079.12
01:53:09|3079.12
01:53:09|3079.11
01:53:10|3079.11
01:53:12|3079.11
01:53:13|3079.12
01:53:14|3079.12
01:53:15|3079.43
01:53:15|3079.74
01:53:16|3079.92
01:53:17|3079.92
01:53:18|3079.92
01:53:19|3080.49
01:53:20|3080.67
01:53:23|3080.67
01:53:23|3080.54
01:53:24|3080.55
01:53:25|3080.53
01:53:26|3080.54
01:53:27|3080.54
01:53:28|3080.83
01:53:30|3080.83
01:53:30|3080.83
01:53:31|3080.83
01:53:32|3080.8
01:53:34|3080.83
01:53:34|3080.83
01:53:35|3080.83
01:53:36|3081.26
01:53:37|3081.25
01:53:38|3081.25
01:53:39|3081.16
01:53:40|3081.03
01:53:42|3081.03
01:53:43|3080.8
01:53:44|3080.8
01:53:45|3080.69
01:53:46|3080.69
01:53:47|3081.26
01:53:48|3081.26
01:53:49|3081.26
01:53:50|3080.94
01:53:51|3080.94
01:53:52|3080.94
01:53:53|3080.94
01:53:54|3080.81
01:53:55|3080.81
01:53:56|3080.81
01:53:57|3081.
01:53:58|3081.
01:54:00|3080.82
01:54:02|3080.82
01:54:04|3080.88
01:54:06|3080.31
01:54:06|3080.02
01:54:08|3080.02
01:54:09|3079.92
01:54:10|3079.86
01:54:11|3080.13
01:54:13|3080.03
01:54:13|3080.97
01:54:14|3080.96
01:54:15|3080.81
01:54:16|3080.37
01:54:17|3080.5
01:54:18|3080.65
01:54:19|3080.62
01:54:20|3081.24
01:54:22|3080.81
01:54:23|3080.82
01:54:24|3081.25
01:54:25|3081.26
01:54:26|3081.25
01:54:27|3081.25
01:54:28|3081.28
01:54:29|3081.28
01:54:30|3080.35
01:54:31|3080.46
01:54:32|3080.46
01:54:33|3080.44
01:54:34|3080.44
01:54:35|3080.41
01:54:36|3080.41
01:54:37|3080.41
01:54:38|3080.89
01:54:39|3081.02
01:54:40|3081.02
01:54:41|3081.02
01:54:42|3080.93
01:54:43|3080.08
01:54:44|3080.02
01:54:45|3080.02
01:54:46|3080.44
01:54:47|3080.37
01:54:48|3080.38
01:54:49|3080.37
01:54:50|3080.37
01:54:51|3080.17
01:54:52|3080.17
01:54:53|3080.55
01:54:54|3080.75
01:54:55|3080.75
01:54:56|3080.61
01:54:57|3080.61
01:54:58|3080.61
01:54:59|3080.54
01:55:00|3080.37
01:55:01|3080.37
01:55:03|3080.66
01:55:04|3080.62
01:55:05|3080.85
01:55:07|3081.19
01:55:07|3081.32
01:55:09|3081.33
01:55:10|3081.33
01:55:11|3081.46
01:55:12|3081.76
01:55:12|3081.76
01:55:13|3081.98
01:55:15|3081.99
01:55:16|3082.7
01:55:18|3082.3
01:55:18|3082.12
01:55:19|3082.3
01:55:20|3082.61
01:55:21|3082.94
01:55:22|3082.91
01:55:23|3083.36
01:55:24|3083.64
01:55:25|3084.05
01:55:26|3084.03
01:55:27|3083.64
01:55:28|3083.64
01:55:29|3082.95
01:55:30|3082.95
01:55:32|3083.01
01:55:32|3083.01
01:55:33|3083.84
01:55:34|3083.84
01:55:35|3083.84
01:55:36|3083.88
01:55:37|3083.88
01:55:38|3083.74
01:55:40|3083.74
01:55:41|3083.74
01:55:42|3083.74
01:55:43|3085.87
01:55:44|3086.08
01:55:45|3086.01
01:55:46|3084.22
01:55:47|3085.1
01:55:48|3085.1
01:55:49|3085.11
01:55:50|3085.23
01:55:51|3085.77
01:55:52|3085.6
01:55:53|3085.6
01:55:54|3085.61
01:55:55|3085.57
01:55:56|3085.43
01:55:57|3085.43
01:55:58|3085.43
01:55:59|3085.83
01:56:00|3085.91
01:56:01|3085.93
01:56:02|3085.61
01:56:04|3085.62
01:56:05|3085.61
01:56:06|3085.61
01:56:07|3085.41
01:56:08|3085.13
01:56:10|3085.13
01:56:11|3085.13
01:56:12|3085.13
01:56:13|3086.
01:56:14|3085.62
01:56:14|3085.62
01:56:16|3085.67
01:56:17|3085.62
01:56:19|3085.63
01:56:20|3085.77
01:56:21|3085.68
01:56:22|3085.68
01:56:23|3085.68
01:56:24|3085.91
01:56:25|3085.91
01:56:26|3085.91
01:56:26|3085.92
01:56:28|3086.27
01:56:29|3086.27
01:56:29|3086.63
01:56:30|3086.26
01:56:33|3086.26
01:56:33|3086.26
01:56:34|3086.5
01:56:35|3086.5
01:56:36|3086.28
01:56:37|3086.28
01:56:38|3086.54
01:56:39|3086.42
01:56:40|3086.42
01:56:41|3086.42
01:56:42|3086.1
01:56:43|3086.1
01:56:44|3086.1
01:56:45|3086.28
01:56:46|3086.28
01:56:47|3086.28
01:56:48|3086.28
01:56:49|3086.29
01:56:50|3086.86
01:56:51|3087.42
01:56:52|3087.42
01:56:53|3087.24
01:56:54|3087.24
01:56:55|3087.32
01:56:56|3087.32
01:56:57|3087.49
01:56:58|3087.33
01:57:00|3087.34
01:57:00|3087.54
01:57:01|3087.54
01:57:02|3087.54
01:57:04|3087.48
01:57:05|3087.51
01:57:07|3087.58
01:57:08|3087.94
01:57:09|3088.
01:57:11|3087.84
01:57:12|3087.84
01:57:14|3087.84
01:57:14|3087.84
01:57:15|3087.6
01:57:16|3087.6
01:57:17|3087.6
01:57:18|3087.59
01:57:19|3087.59
01:57:20|3087.42
01:57:21|3087.33
01:57:23|3087.46
01:57:23|3087.6
01:57:24|3087.6
01:57:25|3087.59
01:57:26|3087.49
01:57:27|3087.58
01:57:28|3087.58
01:57:29|3087.59
01:57:30|3087.58
01:57:31|3087.91
01:57:33|3087.91
01:57:33|3088.07
01:57:34|3088.03
01:57:35|3087.92
01:57:36|3087.92
01:57:37|3087.92
01:57:39|3088.11
01:57:40|3088.12
01:57:41|3088.12
01:57:42|3088.12
01:57:43|3088.12
01:57:44|3088.12
01:57:45|3088.29
01:57:46|3089.38
01:57:47|3089.08
01:57:48|3088.64
01:57:49|3088.63
01:57:50|3088.63
01:57:51|3088.65
01:57:52|3088.65
01:57:53|3088.77
01:57:54|3088.62
01:57:55|3088.13
01:57:56|3088.13
01:57:57|3088.12
01:57:58|3088.13
01:57:59|3088.13
01:58:00|3088.12
01:58:01|3088.12
01:58:02|3088.13
01:58:03|3088.28
01:58:04|3088.28
01:58:06|3088.13
01:58:07|3088.13
01:58:08|3088.13
01:58:09|3088.35
01:58:09|3088.35
01:58:12|3088.38
01:58:13|3088.37
01:58:13|3088.37
01:58:15|3088.37
01:58:16|3088.28
01:58:17|3088.29
01:58:18|3087.93
01:58:19|3087.93
01:58:20|3087.93
01:58:21|3087.93
01:58:22|3087.94
01:58:23|3087.94
01:58:24|3087.94
01:58:25|3087.94
01:58:26|3087.94
01:58:27|3087.93
01:58:28|3087.93
01:58:29|3087.93
01:58:30|3087.94
01:58:31|3088.14
01:58:32|3088.35
01:58:33|3088.36
01:58:35|3087.99
01:58:35|3088.04
01:58:36|3088.04
01:58:37|3087.98
01:58:38|3087.99
01:58:39|3088.24
01:58:40|3088.61
01:58:41|3088.44
01:58:42|3088.64
01:58:43|3088.22
01:58:44|3088.37
01:58:45|3088.17
01:58:46|3088.17
01:58:47|3088.04
01:58:48|3088.05
01:58:49|3088.05
01:58:50|3088.05
01:58:51|3088.05
01:58:52|3087.5
01:58:53|3087.51
01:58:54|3087.51
01:58:55|3087.5
01:58:56|3087.51
01:58:57|3088.23
01:58:58|3088.24
01:58:59|3088.24
01:59:00|3088.23
01:59:01|3088.23
01:59:02|3088.23
01:59:04|3088.23
01:59:04|3088.22
01:59:06|3088.07
01:59:07|3088.06
01:59:09|3088.06
01:59:10|3088.06
01:59:11|3087.9
01:59:13|3087.9
01:59:14|3088.06
01:59:15|3088.07
01:59:16|3088.07
01:59:17|3088.55
01:59:18|3088.56
01:59:19|3088.56
01:59:20|3088.55
01:59:21|3088.55
01:59:22|3088.56
01:59:23|3088.56
01:59:24|3088.62
01:59:25|3088.62
01:59:26|3088.62
01:59:27|3088.09
01:59:28|3088.63
01:59:29|3088.62
01:59:30|3088.24
01:59:31|3088.55
01:59:32|3088.55
01:59:33|3088.51
01:59:34|3088.5
01:59:35|3088.64
01:59:36|3088.61
01:59:37|3088.61
01:59:38|3088.65
01:59:39|3088.65
01:59:40|3088.81
01:59:41|3088.63
01:59:42|3088.63
01:59:44|3088.8
01:59:44|3088.8
01:59:45|3088.63
01:59:46|3088.85
01:59:47|3088.87
01:59:48|3088.87
01:59:50|3088.87
01:59:50|3089.14
01:59:52|3089.28
01:59:52|3089.75
01:59:53|3090.18
01:59:54|3090.32
01:59:56|3090.7
01:59:57|3090.99
01:59:58|3091.48
02:00:00|3091.33
02:00:00|3092.05
02:00:01|3092.84
02:00:02|3093.08
02:00:03|3093.01
02:00:04|3093.
02:00:05|3093.61
02:00:07|3093.85
02:00:09|3093.38
02:00:11|3093.15
02:00:12|3093.72
02:00:12|3093.35
02:00:14|3092.6
02:00:14|3093.01
02:00:15|3092.31
02:00:17|3092.75
02:00:18|3092.6
02:00:19|3092.1
02:00:20|3092.11
02:00:21|3092.34
02:00:23|3091.68
02:00:23|3092.16
02:00:24|3092.17
02:00:25|3092.12
02:00:26|3092.26
02:00:27|3092.16
02:00:28|3091.77
02:00:30|3091.36
02:00:31|3090.74
02:00:31|3090.31
02:00:33|3090.53
02:00:34|3090.53
02:00:34|3090.53
02:00:35|3090.53
02:00:37|3090.32
02:00:37|3090.32
02:00:38|3090.43
02:00:39|3090.48
02:00:41|3090.49
02:00:42|3089.63
02:00:42|3090.49
02:00:44|3090.5
02:00:44|3090.02
02:00:45|3090.02
02:00:46|3089.94
02:00:47|3089.94
02:00:49|3090.25
02:00:49|3090.25
02:00:50|3090.26
02:00:51|3090.25
02:00:52|3090.25
02:00:53|3090.25
02:00:54|3090.42
02:00:55|3089.48
02:00:56|3089.41
02:00:57|3089.2
02:00:58|3089.31
02:01:00|3089.68
02:01:01|3089.8
02:01:01|3089.37
02:01:02|3089.69
02:01:03|3089.69
02:01:04|3088.97
02:01:06|3089.1
02:01:06|3089.41
02:01:09|3089.17
02:01:10|3089.18
02:01:12|3089.01
02:01:14|3089.17
02:01:15|3089.17
02:01:15|3089.31
02:01:16|3090.
02:01:19|3089.58
02:01:19|3089.72
02:01:20|3090.
02:01:21|3090.89
02:01:22|3090.9
02:01:24|3091.11
02:01:24|3090.93
02:01:26|3090.63
02:01:27|3090.64
02:01:28|3090.38
02:01:29|3091.55
02:01:30|3091.21
02:01:31|3091.4
02:01:32|3091.4
02:01:34|3091.4
02:01:34|3091.34
02:01:36|3091.07
02:01:37|3091.02
02:01:37|3091.28
02:01:38|3091.28
02:01:39|3091.02
02:01:40|3091.02
02:01:41|3091.13
02:01:43|3091.04
02:01:43|3091.04
02:01:44|3091.25
02:01:45|3091.25
02:01:46|3091.04
02:01:47|3091.04
02:01:49|3091.03
02:01:49|3091.03
02:01:52|3091.25
02:01:53|3090.28
02:01:53|3090.37
02:01:54|3089.56
02:01:55|3089.56
02:01:56|3090.26
02:01:58|3090.37
02:01:58|3090.36
02:02:00|3090.36
02:02:00|3090.13
02:02:01|3090.35
02:02:03|3090.59
02:02:03|3091.1
02:02:04|3090.96
02:02:05|3091.06
02:02:06|3091.13
02:02:07|3090.96
02:02:08|3091.
02:02:09|3091.73
02:02:12|3091.87
02:02:13|3091.42
02:02:14|3091.42
02:02:15|3091.43
02:02:16|3091.43
02:02:17|3091.56
02:02:18|3091.56
02:02:19|3091.42
02:02:20|3091.42
02:02:21|3091.42
02:02:22|3090.83
02:02:23|3090.97
02:02:24|3090.97
02:02:25|3090.97
02:02:26|3090.66
02:02:27|3090.65
02:02:28|3090.86
02:02:29|3091.65
02:02:30|3091.45
02:02:31|3091.45
02:02:32|3091.06
02:02:33|3091.06
02:02:34|3091.06
02:02:35|3091.06
02:02:36|3091.3
02:02:37|3090.36
02:02:38|3090.37
02:02:39|3090.43
02:02:40|3090.71
02:02:41|3091.08
02:02:42|3091.09
02:02:43|3091.08
02:02:44|3091.08
02:02:45|3091.01
02:02:46|3091.
02:02:47|3091.
02:02:48|3091.03
02:02:49|3090.43
02:02:50|3090.43
02:02:51|3090.43
02:02:52|3090.43
02:02:53|3090.43
02:02:54|3090.43
02:02:56|3090.37
02:02:57|3090.37
02:02:58|3090.37
02:02:59|3090.37
02:02:59|3090.43
02:03:01|3090.43
02:03:02|3090.44
02:03:03|3090.66
02:03:04|3091.08
02:03:04|3090.9
02:03:05|3090.92
02:03:07|3090.92
02:03:08|3090.81
02:03:09|3090.81
02:03:11|3090.63
02:03:11|3090.46
02:03:12|3090.49
02:03:13|3090.48
02:03:14|3090.48
02:03:16|3090.48
02:03:17|3090.49
02:03:18|3090.91
02:03:19|3090.75
02:03:20|3090.75
02:03:21|3090.75
02:03:22|3090.75
02:03:24|3090.75
02:03:24|3090.74
02:03:25|3090.74
02:03:26|3090.74
02:03:27|3090.75
02:03:28|3090.74
02:03:29|3090.74
02:03:30|3090.67
02:03:31|3090.37
02:03:32|3090.37
02:03:34|3091.25
02:03:35|3091.04
02:03:36|3091.03
02:03:37|3090.8
02:03:38|3090.76
02:03:39|3090.76
02:03:40|3090.75
02:03:41|3090.75
02:03:42|3090.75
02:03:43|3090.73
02:03:44|3090.72
02:03:45|3090.72
02:03:46|3090.91
02:03:47|3090.92
02:03:48|3090.91
02:03:49|3090.87
02:03:50|3090.76
02:03:51|3090.77
02:03:52|3090.89
02:03:53|3090.74
02:03:54|3090.75
02:03:55|3090.74
02:03:56|3090.75
02:03:57|3090.75
02:03:58|3090.36
02:03:59|3090.36
02:04:00|3090.36
02:04:01|3090.5
02:04:02|3090.48
02:04:03|3090.48
02:04:04|3090.48
02:04:05|3090.48
02:04:06|3090.44
02:04:07|3090.36
02:04:08|3090.36
02:04:09|3090.36
02:04:10|3090.36
02:04:12|3090.36
02:04:13|3090.73
02:04:14|3090.74
02:04:15|3090.74
02:04:17|3091.09
02:04:17|3091.09
02:04:18|3091.09
02:04:20|3091.09
02:04:21|3091.09
02:04:23|3091.1
02:04:23|3091.05
02:04:24|3090.73
02:04:26|3090.63
02:04:27|3090.37
02:04:27|3090.38
02:04:28|3090.38
02:04:29|3090.38
02:04:30|3090.36
02:04:31|3090.36
02:04:32|3090.36
02:04:33|3090.37
02:04:34|3090.36
02:04:35|3090.36
02:04:36|3088.91
02:04:37|3089.13
02:04:38|3089.12
02:04:39|3089.12
02:04:40|3089.12
02:04:41|3089.12
02:04:42|3089.12
02:04:43|3089.13
02:04:44|3089.12
02:04:45|3089.13
02:04:46|3089.13
02:04:47|3089.13
02:04:48|3089.13
02:04:49|3089.12
02:04:50|3089.12
02:04:51|3089.12
02:04:52|3089.1
02:04:53|3089.1
02:04:54|3088.68
02:04:56|3088.68
02:04:57|3088.68
02:04:58|3088.55
02:04:58|3088.16
02:05:00|3088.16
02:05:00|3088.12
02:05:01|3088.12
02:05:03|3088.13
02:05:04|3088.48
02:05:04|3088.69
02:05:05|3088.69
02:05:07|3088.62
02:05:08|3088.58
02:05:09|3088.58
02:05:09|3088.58
02:05:11|3088.16
02:05:13|3088.35
02:05:15|3088.22
02:05:15|3088.13
02:05:16|3088.12
02:05:17|3087.96
02:05:18|3087.96
02:05:19|3087.79
02:05:21|3087.92
02:05:21|3087.73
02:05:22|3087.52
02:05:24|3086.87
02:05:24|3087.55
02:05:25|3087.73
02:05:27|3087.72
02:05:27|3087.79
02:05:28|3087.48
02:05:30|3087.65
02:05:30|3087.56
02:05:31|3087.79
02:05:32|3087.79
02:05:33|3087.95
02:05:34|3087.78
02:05:35|3087.78
02:05:37|3087.78
02:05:38|3087.39
02:05:39|3087.57
02:05:39|3087.62
02:05:40|3087.62
02:05:41|3087.4
02:05:43|3087.4
02:05:43|3087.4
02:05:45|3087.95
02:05:46|3088.12
02:05:46|3088.13
02:05:48|3088.36
02:05:48|3088.02
02:05:50|3087.96
02:05:51|3087.96
02:05:52|3087.96
02:05:52|3087.6
02:05:54|3087.65
02:05:54|3088.24
02:05:55|3088.25
02:05:56|3088.13
02:05:57|3088.13
02:05:58|3088.13
02:05:59|3087.85
02:06:00|3087.85
02:06:01|3087.85
02:06:03|3087.85
02:06:04|3087.76
02:06:04|3087.76
02:06:05|3087.76
02:06:06|3087.76
02:06:07|3087.76
02:06:08|3087.76
02:06:09|3088.25
02:06:10|3088.69
02:06:11|3089.01
02:06:14|3089.38
02:06:15|3089.75
02:06:16|3090.13
02:06:18|3089.73
02:06:18|3089.99
02:06:19|3089.99
02:06:21|3090.
02:06:22|3090.
02:06:23|3089.99
02:06:24|3089.81
02:06:25|3089.81
02:06:26|3089.81
02:06:27|3089.81
02:06:29|3089.34
02:06:29|3089.34
02:06:31|3089.75
02:06:31|3089.82
02:06:32|3089.81
02:06:33|3089.81
02:06:35|3089.82
02:06:36|3089.33
02:06:37|3089.34
02:06:37|3089.49
02:06:38|3089.33
02:06:39|3089.09
02:06:41|3089.05
02:06:42|3089.01
02:06:43|3088.69
02:06:45|3088.36
02:06:45|3088.28
02:06:46|3088.27
02:06:47|3088.86
02:06:48|3088.7
02:06:49|3089.04
02:06:50|3089.04
02:06:51|3089.81
02:06:52|3089.82
02:06:53|3089.82
02:06:54|3090.
02:06:55|3090.
02:06:56|3089.99
02:06:57|3089.99
02:06:58|3089.99
02:06:59|3089.99
02:07:00|3090.
02:07:01|3089.78
02:07:02|3089.78
02:07:03|3089.74
02:07:04|3089.77
02:07:05|3089.78
02:07:06|3089.77
02:07:07|3089.77
02:07:08|3089.77
02:07:09|3088.18
02:07:11|3087.77
02:07:11|3087.77
02:07:13|3088.44
02:07:14|3087.78
02:07:15|3087.78
02:07:17|3087.78
02:07:18|3088.04
02:07:19|3088.62
02:07:21|3088.8
02:07:22|3088.8
02:07:24|3089.76
02:07:25|3089.76
02:07:25|3089.36
02:07:27|3089.37
02:07:28|3089.37
02:07:29|3089.36
02:07:30|3089.36
02:07:31|3089.36
02:07:32|3089.37
02:07:33|3089.36
02:07:35|3089.37
02:07:35|3089.36
02:07:36|3089.36
02:07:38|3089.37
02:07:38|3088.31
02:07:39|3088.13
02:07:40|3088.13
02:07:42|3088.14
02:07:43|3088.65
02:07:44|3088.51
02:07:45|3088.51
02:07:46|3088.51
02:07:46|3088.9
02:07:47|3088.96
02:07:48|3088.64
02:07:51|3088.86
02:07:51|3089.31
02:07:52|3089.31
02:07:54|3089.36
02:07:55|3089.09
02:07:56|3089.
02:07:57|3089.01
02:07:58|3089.
02:07:59|3089.
02:08:00|3089.2
02:08:01|3089.11
02:08:02|3089.32
02:08:03|3089.22
02:08:04|3089.22
02:08:05|3089.21
02:08:06|3089.32
02:08:07|3089.09
02:08:08|3089.09
02:08:09|3089.1
02:08:10|3089.18
02:08:11|3089.19
02:08:12|3089.18
02:08:13|3089.1
02:08:14|3089.1
02:08:15|3089.09
02:08:17|3088.62
02:08:19|3088.61
02:08:20|3088.98
02:08:22|3089.08
02:08:23|3088.92
02:08:24|3088.91
02:08:25|3088.92
02:08:26|3088.92
02:08:27|3088.92
02:08:27|3088.91
02:08:29|3089.09
02:08:30|3089.09
02:08:31|3089.08
02:08:32|3089.08
02:08:33|3089.09
02:08:34|3089.08
02:08:35|3088.91
02:08:36|3088.91
02:08:36|3088.91
02:08:38|3088.77
02:08:40|3088.86
02:08:40|3088.95
02:08:42|3088.95
02:08:42|3088.95
02:08:44|3088.95
02:08:44|3088.77
02:08:45|3088.75
02:08:46|3088.76
02:08:48|3088.85
02:08:49|3088.85
02:08:50|3088.86
02:08:50|3088.86
02:08:51|3088.91
02:08:52|3089.62
02:08:54|3089.71
02:08:54|3089.71
02:08:56|3089.71
02:08:56|3090.19
02:08:58|3090.3
02:08:58|3090.3
02:09:00|3090.3
02:09:00|3090.3
02:09:01|3090.68
02:09:03|3090.93
02:09:03|3090.93
02:09:04|3090.94
02:09:06|3090.94
02:09:06|3090.94
02:09:07|3090.94
02:09:09|3090.94
02:09:09|3091.97
02:09:10|3091.97
02:09:11|3091.8
02:09:12|3091.81
02:09:14|3091.81
02:09:15|3091.59
02:09:17|3091.9
02:09:18|3092.04
02:09:19|3091.91
02:09:20|3091.92
02:09:21|3091.92
02:09:22|3092.4
02:09:23|3092.41
02:09:25|3092.48
02:09:26|3092.48
02:09:27|3092.47
02:09:28|3092.24
02:09:29|3092.06
02:09:30|3091.81
02:09:31|3091.58
02:09:32|3091.59
02:09:33|3091.91
02:09:34|3091.68
02:09:35|3091.86
02:09:36|3091.86
02:09:37|3091.59
02:09:38|3091.59
02:09:39|3091.59
02:09:40|3091.38
02:09:41|3091.63
02:09:42|3091.63
02:09:43|3091.63
02:09:44|3091.64
02:09:45|3091.64
02:09:46|3091.64
02:09:47|3091.64
02:09:48|3091.64
02:09:49|3091.64
02:09:50|3091.85
02:09:51|3091.85
02:09:52|3091.85
02:09:53|3091.85
02:09:54|3091.86
02:09:55|3091.86
02:09:56|3091.86
02:09:57|3091.86
02:09:58|3091.86
02:09:59|3091.92
02:10:00|3092.
02:10:01|3091.99
02:10:02|3091.99
02:10:03|3091.64
02:10:04|3091.64
02:10:05|3091.64
02:10:06|3091.81
02:10:07|3091.97
02:10:08|3092.9
02:10:09|3092.98
02:10:10|3093.27
02:10:11|3093.29
02:10:12|3093.41
02:10:13|3093.79
02:10:15|3093.79
02:10:16|3093.29
02:10:18|3093.03
02:10:20|3092.81
02:10:21|3093.33
02:10:22|3092.98
02:10:23|3093.04
02:10:25|3093.04
02:10:26|3092.92
02:10:28|3092.62
02:10:29|3092.54
02:10:29|3092.52
02:10:30|3092.52
02:10:31|3092.93
02:10:32|3092.93
02:10:33|3093.06
02:10:34|3093.18
02:10:35|3092.88
02:10:36|3092.45
02:10:37|3092.72
02:10:38|3092.72
02:10:39|3093.
02:10:40|3093.08
02:10:41|3092.42
02:10:43|3092.98
02:10:44|3092.83
02:10:44|3093.13
02:10:45|3093.43
02:10:46|3092.85
02:10:48|3092.94
02:10:48|3092.93
02:10:49|3092.94
02:10:50|3093.07
02:10:51|3093.24
02:10:52|3093.18
02:10:54|3093.12
02:10:54|3093.12
02:10:55|3092.
02:10:56|3092.
02:10:57|3092.
02:10:59|3092.
02:10:59|3092.01
02:11:01|3091.02
02:11:02|3090.93
02:11:02|3091.77
02:11:04|3091.4
02:11:04|3091.03
02:11:05|3091.05
02:11:06|3091.05
02:11:07|3091.05
02:11:08|3091.05
02:11:10|3091.08
02:11:10|3091.08
02:11:12|3091.08
02:11:13|3091.08
02:11:14|3091.07
02:11:14|3091.07
02:11:15|3091.07
02:11:16|3090.58
02:11:19|3090.58
02:11:20|3090.58
02:11:22|3090.24
02:11:23|3090.25
02:11:24|3090.25
02:11:26|3089.56
02:11:27|3089.56
02:11:28|3089.56
02:11:29|3089.56
02:11:30|3089.87
02:11:31|3090.25
02:11:32|3090.49
02:11:33|3090.49
02:11:34|3090.49
02:11:34|3089.8
02:11:36|3089.8
02:11:37|3090.07
02:11:38|3090.32
02:11:39|3090.32
02:11:39|3090.09
02:11:40|3089.16
02:11:42|3088.62
02:11:43|3089.15
02:11:44|3089.16
02:11:45|3089.34
02:11:46|3089.34
02:11:47|3089.34
02:11:48|3089.34
02:11:50|3089.15
02:11:50|3089.16
02:11:51|3088.77
02:11:53|3088.96
02:11:53|3088.76
02:11:55|3088.73
02:11:56|3088.73
02:11:57|3088.75
02:11:58|3088.75
02:11:59|3088.74
02:12:00|3088.01
02:12:01|3087.81
02:12:02|3088.67
02:12:03|3088.74
02:12:04|3088.74
02:12:04|3088.74
02:12:06|3088.9
02:12:07|3088.9
02:12:07|3088.9
02:12:09|3088.9
02:12:10|3088.69
02:12:11|3088.68
02:12:11|3088.89
02:12:13|3088.89
02:12:14|3088.9
02:12:14|3088.9
02:12:16|3089.04
02:12:17|3089.04
02:12:17|3088.9
02:12:20|3088.9
02:12:22|3088.29
02:12:23|3088.02
02:12:25|3088.02
02:12:25|3088.01
02:12:26|3088.
02:12:28|3087.88
02:12:28|3087.88
02:12:29|3087.88
02:12:30|3088.36
02:12:31|3088.49
02:12:32|3088.97
02:12:33|3089.
02:12:34|3089.
02:12:36|3089.
02:12:36|3088.61
02:12:37|3088.18
02:12:38|3088.34
02:12:40|3088.69
02:12:41|3088.82
02:12:42|3088.78
02:12:43|3088.78
02:12:44|3088.99
02:12:45|3088.99
02:12:46|3088.99
02:12:47|3088.98
02:12:48|3088.97
02:12:49|3088.98
02:12:50|3088.39
02:12:51|3088.04
02:12:52|3088.34
02:12:53|3088.34
02:12:54|3088.37
02:12:55|3088.37
02:12:56|3088.39
02:12:57|3088.19
02:12:59|3088.34
02:13:00|3088.41
02:13:00|3088.66
02:13:02|3088.61
02:13:02|3088.54
02:13:04|3088.54
02:13:04|3088.54
02:13:06|3088.27
02:13:07|3088.5
02:13:07|3088.6
02:13:09|3088.6
02:13:10|3088.5
02:13:11|3088.51
02:13:12|3088.28
02:13:13|3088.39
02:13:13|3088.56
02:13:15|3086.93
02:13:16|3087.48
02:13:17|3087.24
02:13:18|3087.24
02:13:19|3087.24
02:13:19|3087.23
02:13:22|3087.24
02:13:24|3087.97
02:13:25|3088.19
02:13:26|3087.44
02:13:27|3086.31
02:13:28|3086.53
02:13:29|3086.
02:13:31|3086.17
02:13:32|3086.12
02:13:34|3086.12
02:13:34|3086.12
02:13:36|3086.34
02:13:37|3086.69
02:13:38|3086.9
02:13:39|3086.73
02:13:39|3088.05
02:13:42|3088.05
02:13:42|3087.63
02:13:43|3087.97
02:13:44|3088.
02:13:45|3088.14
02:13:46|3088.08
02:13:48|3088.36
02:13:48|3088.36
02:13:49|3088.36
02:13:50|3088.36
02:13:51|3088.36
02:13:52|3088.36
02:13:53|3088.97
02:13:54|3088.91
02:13:55|3088.81
02:13:56|3088.64
02:13:57|3088.67
02:13:58|3088.82
02:13:59|3087.69
02:14:00|3087.34
02:14:01|3088.15
02:14:02|3087.93
02:14:03|3088.24
02:14:04|3088.25
02:14:05|3088.72
02:14:06|3088.73
02:14:07|3088.72
02:14:08|3088.73
02:14:09|3088.73
02:14:10|3088.72
02:14:11|3088.72
02:14:13|3088.72
02:14:13|3088.72
02:14:14|3088.72
02:14:15|3088.72
02:14:16|3088.72
02:14:17|3089.11
02:14:19|3089.11
02:14:19|3089.11
02:14:21|3089.11
02:14:22|3088.73
02:14:24|3089.07
02:14:25|3089.06
02:14:26|3089.82
02:14:27|3089.87
02:14:28|3089.87
02:14:30|3089.87
02:14:31|3090.
02:14:32|3090.21
02:14:33|3090.21
02:14:34|3090.21
02:14:35|3090.35
02:14:36|3090.35
02:14:38|3089.4
02:14:39|3089.41
02:14:41|3089.95
02:14:42|3090.56
02:14:43|3090.25
02:14:43|3090.12
02:14:45|3090.11
02:14:46|3090.12
02:14:47|3090.12
02:14:48|3090.38
02:14:49|3090.48
02:14:50|3090.01
02:14:51|3090.01
02:14:52|3090.56
02:14:52|3090.74
02:14:53|3090.75
02:14:55|3090.74
02:14:55|3090.74
02:14:56|3090.74
02:14:57|3090.75
02:14:59|3090.88
02:15:00|3090.75
02:15:00|3090.76
02:15:02|3091.71
02:15:02|3091.89
02:15:05|3091.89
02:15:05|3091.9
02:15:06|3091.9
02:15:07|3091.9
02:15:08|3092.05
02:15:09|3092.47
02:15:10|3092.47
02:15:11|3092.67
02:15:12|3092.67
02:15:13|3092.21
02:15:14|3092.1
02:15:16|3092.36
02:15:17|3092.52
02:15:18|3092.53
02:15:19|3092.34
02:15:20|3092.34
02:15:21|3092.34
02:15:23|3092.46
02:15:24|3092.46
02:15:25|3093.19
02:15:26|3093.44
02:15:27|3093.66
02:15:28|3093.66
02:15:29|3093.66
02:15:31|3093.66
02:15:32|3093.65
02:15:33|3093.65
02:15:35|3094.01
02:15:36|3094.02
02:15:36|3094.01
02:15:38|3094.02
02:15:38|3094.01
02:15:40|3094.08
02:15:41|3094.09
02:15:42|3094.09
02:15:43|3094.08
02:15:44|3094.09
02:15:45|3094.28
02:15:45|3094.08
02:15:46|3092.92
02:15:48|3093.77
02:15:49|3094.37
02:15:50|3094.48
02:15:50|3094.35
02:15:52|3094.77
02:15:53|3095.4
02:15:54|3095.56
02:15:55|3095.52
02:15:56|3095.6
02:15:57|3095.72
02:15:58|3095.94
02:15:59|3095.73
02:16:01|3095.85
02:16:01|3095.83
02:16:02|3095.75
02:16:03|3096.63
02:16:04|3097.02
02:16:05|3097.46
02:16:06|3097.53
02:16:07|3097.93
02:16:08|3098.1
02:16:09|3098.16
02:16:11|3098.15
02:16:11|3098.16
02:16:12|3097.47
02:16:13|3097.02
02:16:14|3097.01
02:16:15|3096.89
02:16:16|3095.76
02:16:17|3096.21
02:16:18|3096.21
02:16:19|3096.51
02:16:21|3096.33
02:16:21|3096.45
02:16:24|3097.23
02:16:25|3097.02
02:16:26|3097.01
02:16:28|3097.01
02:16:29|3097.01
02:16:30|3097.01
02:16:31|3097.01
02:16:32|3097.02
02:16:34|3096.
02:16:35|3096.09
02:16:36|3096.09
02:16:36|3095.91
02:16:38|3095.91
02:16:38|3095.76
02:16:40|3096.04
02:16:41|3096.04
02:16:42|3096.12
02:16:42|3096.09
02:16:44|3096.09
02:16:44|3096.08
02:16:46|3096.07
02:16:47|3096.89
02:16:47|3096.89
02:16:49|3096.89
02:16:50|3096.88
02:16:51|3096.89
02:16:51|3096.71
02:16:52|3096.62
02:16:54|3097.03
02:16:55|3097.05
02:16:56|3097.08
02:16:57|3097.12
02:16:58|3097.07
02:16:59|3096.05
02:17:00|3095.92
02:17:01|3096.71
02:17:02|3096.71
02:17:02|3096.71
02:17:03|3096.7
02:17:05|3096.7
02:17:06|3096.69
02:17:07|3097.41
02:17:08|3097.41
02:17:09|3097.41
02:17:10|3096.7
02:17:11|3096.86
02:17:12|3096.85
02:17:13|3096.69
02:17:14|3096.89
02:17:15|3096.89
02:17:16|3096.77
02:17:17|3096.76
02:17:18|3096.81
02:17:19|3097.7
02:17:20|3097.7
02:17:21|3097.7
02:17:22|3098.03
02:17:24|3097.77
02:17:26|3096.84
02:17:28|3096.84
02:17:29|3096.85
02:17:30|3097.11
02:17:32|3097.11
02:17:33|3097.1
02:17:34|3096.94
02:17:35|3096.87
02:17:37|3096.87
02:17:38|3096.94
02:17:39|3096.94
02:17:41|3097.02
02:17:42|3097.02
02:17:43|3096.86
02:17:44|3096.87
02:17:45|3097.11
02:17:46|3097.11
02:17:47|3097.11
02:17:48|3097.14
02:17:49|3097.14
02:17:50|3097.15
02:17:51|3097.14
02:17:52|3097.14
02:17:53|3097.15
02:17:54|3097.15
02:17:55|3097.15
02:17:56|3097.15
02:17:57|3097.14
02:17:58|3097.14
02:17:59|3097.14
02:18:00|3097.14
02:18:01|3097.4
02:18:02|3097.44
02:18:03|3097.43
02:18:04|3097.43
02:18:05|3097.43
02:18:06|3097.43
02:18:07|3097.43
02:18:09|3097.43
02:18:10|3097.24
02:18:10|3097.24
02:18:12|3097.25
02:18:13|3097.24
02:18:14|3097.61
02:18:15|3097.71
02:18:15|3097.25
02:18:17|3097.25
02:18:18|3097.58
02:18:19|3097.58
02:18:19|3097.43
02:18:21|3096.4
02:18:21|3096.75
02:18:23|3096.93
02:18:24|3096.75
02:18:25|3096.85
02:18:27|3097.04
02:18:28|3096.97
02:18:29|3096.96
02:18:29|3097.01
02:18:31|3096.3
02:18:32|3096.59
02:18:32|3096.6
02:18:34|3096.43
02:18:36|3096.43
02:18:36|3095.42
02:18:37|3095.61
02:18:38|3095.75
02:18:39|3095.75
02:18:40|3095.73
02:18:41|3096.09
02:18:42|3095.76
02:18:43|3095.83
02:18:44|3095.66
02:18:46|3095.68
02:18:46|3095.67
02:18:47|3095.67
02:18:48|3096.1
02:18:49|3096.92
02:18:50|3096.94
02:18:51|3096.78
02:18:52|3096.79
02:18:53|3096.77
02:18:55|3096.77
02:18:56|3096.78
02:18:57|3096.78
02:18:58|3096.77
02:18:58|3096.6
02:19:00|3096.78
02:19:01|3096.95
02:19:02|3097.12
02:19:03|3097.13
02:19:04|3097.13
02:19:05|3097.12
02:19:06|3097.12
02:19:07|3096.7
02:19:08|3096.7
02:19:09|3096.7
02:19:10|3096.7
02:19:11|3096.71
02:19:12|3096.71
02:19:13|3096.71
02:19:14|3096.71
02:19:15|3096.63
02:19:16|3096.24
02:19:17|3096.7
02:19:18|3096.7
02:19:19|3096.69
02:19:20|3096.69
02:19:21|3097.41
02:19:22|3097.47
02:19:23|3097.48
02:19:24|3097.48
02:19:25|3097.47
02:19:27|3097.99
02:19:28|3097.99
02:19:29|3097.99
02:19:31|3097.82
02:19:32|3097.8
02:19:33|3097.72
02:19:33|3097.72
02:19:35|3097.73
02:19:36|3097.72
02:19:36|3097.72
02:19:38|3097.72
02:19:38|3097.69
02:19:39|3097.7
02:19:41|3097.7
02:19:42|3097.9
02:19:42|3097.9
02:19:43|3097.9
02:19:45|3097.91
02:19:46|3097.91
02:19:46|3097.9
02:19:48|3096.96
02:19:49|3096.96
02:19:49|3096.96
02:19:50|3096.91
02:19:52|3096.85
02:19:53|3096.91
02:19:53|3096.88
02:19:55|3096.85
02:19:56|3096.92
02:19:58|3096.98
02:19:58|3096.97
02:19:59|3096.8
02:20:01|3096.65
02:20:01|3096.69
02:20:02|3096.63
02:20:03|3096.63
02:20:04|3096.63
02:20:05|3096.63
02:20:06|3096.63
02:20:07|3096.63
02:20:08|3096.98
02:20:09|3097.59
02:20:10|3097.58
02:20:12|3097.58
02:20:13|3097.59
02:20:14|3097.58
02:20:15|3097.56
02:20:16|3097.43
02:20:17|3097.43
02:20:18|3097.43
02:20:19|3097.84
02:20:20|3098.15
02:20:21|3098.03
02:20:22|3099.08
02:20:23|3099.09
02:20:24|3099.08
02:20:25|3099.09
02:20:26|3099.12
02:20:28|3099.13
02:20:30|3099.27
02:20:32|3099.18
02:20:33|3099.19
02:20:34|3099.19
02:20:35|3099.71
02:20:35|3099.72
02:20:36|3099.77
02:20:37|3099.77
02:20:38|3099.72
02:20:39|3099.7
02:20:40|3099.7
02:20:41|3099.71
02:20:42|3099.71
02:20:43|3099.71
02:20:45|3099.85
02:20:46|3099.26
02:20:47|3098.6
02:20:48|3098.6
02:20:49|3098.61
02:20:50|3099.
02:20:51|3099.18
02:20:52|3099.18
02:20:53|3099.18
02:20:54|3099.18
02:20:55|3099.33
02:20:56|3099.32
02:20:57|3099.32
02:20:58|3099.26
02:20:59|3099.27
02:21:00|3099.61
02:21:01|3099.77
02:21:03|3100.
02:21:04|3100.
02:21:05|3100.
02:21:06|3100.
02:21:07|3100.
02:21:08|3100.
02:21:09|3099.98
02:21:10|3100.
02:21:11|3099.98
02:21:12|3099.97
02:21:13|3099.97
02:21:14|3099.97
02:21:15|3099.97
02:21:16|3099.82
02:21:17|3099.82
02:21:18|3099.83
02:21:19|3099.96
02:21:20|3100.
02:21:21|3099.94
02:21:22|3100.
02:21:23|3100.
02:21:24|3100.
02:21:25|3100.
02:21:26|3099.99
02:21:27|3100.
02:21:28|3099.99
02:21:30|3100.
02:21:31|3099.36
02:21:32|3099.63
02:21:34|3099.85
02:21:35|3099.99
02:21:36|3100.46
02:21:37|3100.46
02:21:38|3101.47
02:21:39|3102.72
02:21:39|3103.99
02:21:41|3104.99
02:21:41|3106.36
02:21:43|3105.72
02:21:43|3104.5
02:21:45|3104.61
02:21:47|3104.94
02:21:47|3104.1
02:21:48|3103.55
02:21:49|3103.64
02:21:50|3103.62
02:21:51|3103.62
02:21:52|3104.29
02:21:53|3104.28
02:21:54|3104.97
02:21:55|3105.39
02:21:56|3104.87
02:21:57|3105.3
02:21:58|3104.9
02:21:59|3105.65
02:22:00|3105.63
02:22:01|3104.95
02:22:02|3105.24
02:22:03|3104.95
02:22:04|3105.24
02:22:05|3105.69
02:22:06|3105.61
02:22:07|3104.75
02:22:08|3105.05
02:22:09|3104.99
02:22:10|3104.82
02:22:11|3105.02
02:22:12|3105.
02:22:13|3104.18
02:22:14|3104.9
02:22:15|3104.55
02:22:16|3104.56
02:22:17|3104.84
02:22:18|3104.85
02:22:19|3104.87
02:22:20|3104.87
02:22:21|3104.9
02:22:22|3104.9
02:22:23|3105.44
02:22:24|3105.22
02:22:25|3105.05
02:22:26|3104.9
02:22:27|3104.9
02:22:29|3105.44
02:22:31|3106.16
02:22:33|3106.16
02:22:35|3106.21
02:22:36|3106.2
02:22:37|3106.2
02:22:38|3106.21
02:22:39|3106.21
02:22:40|3105.42
02:22:41|3106.22
02:22:43|3106.35
02:22:43|3106.35
02:22:45|3106.24
02:22:46|3106.21
02:22:47|3105.63
02:22:48|3105.5
02:22:49|3105.92
02:22:50|3105.92
02:22:51|3105.92
02:22:52|3105.92
02:22:53|3105.68
02:22:53|3106.68
02:22:55|3106.54
02:22:55|3106.38
02:22:57|3106.67
02:22:57|3106.84
02:22:59|3107.63
02:23:00|3107.63
02:23:00|3107.65
02:23:02|3108.46
02:23:03|3108.7
02:23:04|3108.82
02:23:04|3109.38
02:23:05|3110.08
02:23:07|3110.11
02:23:07|3111.8
02:23:09|3111.63
02:23:10|3112.51
02:23:10|3112.71
02:23:12|3111.8
02:23:12|3111.8
02:23:14|3110.9
02:23:15|3110.9
02:23:17|3110.01
02:23:18|3109.87
02:23:18|3110.01
02:23:20|3110.9
02:23:20|3110.65
02:23:21|3110.44
02:23:22|3110.54
02:23:24|3111.95
02:23:25|3110.81
02:23:26|3110.59
02:23:27|3110.16
02:23:28|3110.18
02:23:29|3109.48
02:23:31|3110.89
02:23:33|3110.7
02:23:33|3110.69
02:23:35|3110.7
02:23:36|3110.72
02:23:37|3110.7
02:23:39|3111.6
02:23:40|3111.58
02:23:41|3111.22
02:23:42|3110.93
02:23:43|3110.44
02:23:45|3110.59
02:23:46|3110.92
02:23:46|3110.91
02:23:48|3110.95
02:23:49|3110.95
02:23:50|3110.95
02:23:50|3110.96
02:23:52|3110.16
02:23:52|3110.65
02:23:54|3110.65
02:23:54|3110.97
02:23:56|3111.5
02:23:56|3111.43
02:23:57|3111.43
02:23:58|3111.23
02:24:00|3111.05
02:24:01|3110.83
02:24:02|3110.27
02:24:03|3110.74
02:24:04|3110.74
02:24:06|3110.73
02:24:06|3110.75
02:24:07|3110.25
02:24:09|3110.61
02:24:10|3110.99
02:24:11|3111.47
02:24:12|3111.47
02:24:13|3110.97
02:24:14|3111.39
02:24:15|3111.25
02:24:16|3111.46
02:24:17|3111.89
02:24:18|3112.08
02:24:19|3113.44
02:24:20|3112.88
02:24:21|3112.92
02:24:22|3113.36
02:24:23|3113.36
02:24:24|3113.37
02:24:25|3113.37
02:24:26|3113.37
02:24:27|3112.9
02:24:28|3112.77
02:24:29|3112.09
02:24:30|3112.1
02:24:32|3112.33
02:24:33|3112.65
02:24:35|3112.37
02:24:36|3112.36
02:24:37|3112.44
02:24:38|3112.6
02:24:39|3112.77
02:24:40|3114.99
02:24:41|3114.35
02:24:43|3113.46
02:24:44|3113.33
02:24:45|3113.
02:24:46|3113.02
02:24:47|3112.6
02:24:48|3112.61
02:24:49|3112.61
02:24:50|3111.18
02:24:51|3111.91
02:24:52|3111.85
02:24:53|3111.95
02:24:55|3113.
02:24:55|3113.18
02:24:56|3113.01
02:24:57|3114.98
02:24:59|3114.99
02:24:59|3114.99
02:25:00|3114.77
02:25:02|3114.54
02:25:02|3114.43
02:25:03|3114.43
02:25:04|3114.52
02:25:06|3114.55
02:25:06|3114.28
02:25:07|3114.23
02:25:08|3113.35
02:25:10|3113.86
02:25:11|3113.17
02:25:13|3113.71
02:25:13|3113.69
02:25:14|3113.69
02:25:16|3113.51
02:25:17|3113.26
02:25:18|3113.47
02:25:19|3113.48
02:25:20|3114.1
02:25:21|3114.26
02:25:22|3114.27
02:25:23|3114.42
02:25:24|3115.
02:25:25|3115.05
02:25:26|3115.05
02:25:27|3115.09
02:25:28|3114.55
02:25:29|3114.28
02:25:30|3114.75
02:25:31|3115.
02:25:33|3115.
02:25:35|3116.56
02:25:35|3115.93
02:25:37|3115.43
02:25:38|3115.42
02:25:38|3115.91
02:25:40|3116.28
02:25:41|3116.28
02:25:41|3116.28
02:25:43|3116.3
02:25:44|3116.28
02:25:45|3116.26
02:25:47|3115.97
02:25:48|3115.98
02:25:48|3116.02
02:25:50|3116.09
02:25:51|3115.97
02:25:51|3115.96
02:25:52|3116.35
02:25:53|3116.19
02:25:54|3116.19
02:25:55|3116.24
02:25:57|3116.19
02:25:57|3116.2
02:25:59|3115.4
02:25:59|3116.
02:26:01|3115.76
02:26:02|3115.91
02:26:03|3115.91
02:26:03|3116.66
02:26:05|3117.24
02:26:05|3117.6
02:26:06|3117.29
02:26:07|3117.29
02:26:09|3117.76
02:26:09|3117.75
02:26:11|3117.75
02:26:12|3118.48
02:26:12|3119.77
02:26:13|3120.
02:26:14|3120.
02:26:16|3120.63
02:26:16|3120.58
02:26:17|3121.35
02:26:20|3121.05
02:26:20|3119.02
02:26:21|3119.01
02:26:22|3118.87
02:26:23|3118.59
02:26:24|3117.64
02:26:25|3118.43
02:26:26|3119.15
02:26:27|3119.17
02:26:28|3119.44
02:26:29|3119.44
02:26:30|3118.5
02:26:31|3118.16
02:26:33|3117.42
02:26:35|3117.59
02:26:36|3117.93
02:26:37|3117.24
02:26:39|3118.54
02:26:41|3118.55
02:26:41|3118.68
02:26:43|3118.88
02:26:44|3119.45
02:26:45|3119.6
02:26:46|3119.1
02:26:47|3119.38
02:26:49|3119.86
02:26:50|3119.71
02:26:50|3119.7
02:26:52|3118.92
02:26:52|3118.93
02:26:54|3118.93
02:26:55|3118.93
02:26:57|3118.97
02:26:58|3119.27
02:26:59|3119.07
02:27:00|3119.08
02:27:02|3119.4
02:27:03|3119.68
02:27:04|3119.94
02:27:05|3119.72
02:27:06|3119.66
02:27:06|3119.66
02:27:08|3119.39
02:27:09|3119.39
02:27:10|3119.39
02:27:10|3119.4
02:27:12|3119.39
02:27:13|3119.4
02:27:14|3118.54
02:27:14|3118.3
02:27:16|3118.4
02:27:16|3118.68
02:27:18|3118.87
02:27:18|3118.67
02:27:20|3118.67
02:27:21|3117.63
02:27:21|3118.41
02:27:23|3118.42
02:27:24|3119.65
02:27:25|3119.65
02:27:25|3118.58
02:27:26|3118.58
02:27:28|3118.57
02:27:29|3118.63
02:27:30|3118.74
02:27:31|3119.6
02:27:31|3119.57
02:27:33|3119.45
02:27:35|3119.69
02:27:36|3119.01
02:27:38|3118.45
02:27:38|3119.02
02:27:40|3119.01
02:27:41|3119.02
02:27:42|3119.01
02:27:44|3119.29
02:27:44|3119.99
02:27:46|3120.02
02:27:47|3120.03
02:27:47|3119.3
02:27:49|3118.4
02:27:50|3118.02
02:27:51|3118.
02:27:52|3117.73
02:27:53|3118.51
02:27:54|3118.73
02:27:55|3118.28
02:27:56|3118.69
02:27:57|3118.7
02:27:58|3118.7
02:27:59|3118.7
02:28:00|3118.76
02:28:01|3118.7
02:28:02|3118.51
02:28:04|3118.37
02:28:04|3118.62
02:28:06|3118.63
02:28:07|3119.11
02:28:08|3119.69
02:28:09|3119.68
02:28:09|3119.36
02:28:11|3118.75
02:28:12|3119.23
02:28:13|3119.19
02:28:14|3119.19
02:28:15|3119.06
02:28:16|3119.47
02:28:17|3120.22
02:28:18|3120.05
02:28:19|3120.2
02:28:20|3120.23
02:28:21|3120.29
02:28:21|3120.3
02:28:22|3120.58
02:28:23|3120.58
02:28:25|3120.6
02:28:26|3120.6
02:28:26|3120.41
02:28:28|3120.07
02:28:29|3120.58
02:28:29|3120.61
02:28:31|3120.65
02:28:32|3120.5
02:28:33|3120.29
02:28:33|3120.33
02:28:36|3120.27
02:28:38|3119.4
02:28:38|3119.56
02:28:40|3119.59
02:28:41|3119.75
02:28:42|3119.75
02:28:44|3119.59
02:28:45|3119.76
02:28:46|3119.99
02:28:48|3119.01
02:28:49|3119.2
02:28:50|3119.02
02:28:51|3119.53
02:28:53|3119.01
02:28:54|3118.
02:28:54|3118.
02:28:55|3118.
02:28:56|3117.99
02:28:57|3117.99
02:28:59|3117.99
02:29:00|3118.
02:29:01|3118.71
02:29:01|3118.02
02:29:03|3118.02
02:29:04|3116.87
02:29:04|3116.62
02:29:06|3116.61
02:29:06|3116.09
02:29:08|3116.1
02:29:08|3115.43
02:29:10|3115.42
02:29:11|3115.4
02:29:13|3116.59
02:29:13|3116.27
02:29:15|3117.3
02:29:15|3117.29
02:29:16|3116.75
02:29:17|3116.74
02:29:18|3116.59
02:29:20|3116.86
02:29:20|3116.86
02:29:22|3116.85
02:29:22|3116.76
02:29:23|3117.05
02:29:24|3116.99
02:29:26|3117.28
02:29:26|3117.6
02:29:28|3118.93
02:29:29|3118.87
02:29:29|3118.77
02:29:30|3118.69
02:29:31|3117.98
02:29:32|3117.99
02:29:33|3118.
02:29:34|3118.83
02:29:37|3118.76
02:29:38|3118.2
02:29:39|3118.59
02:29:41|3118.22
02:29:42|3118.23
02:29:43|3118.88
02:29:44|3118.84
02:29:45|3118.85
02:29:45|3119.44
02:29:47|3119.25
02:29:48|3119.25
02:29:49|3119.24
02:29:50|3119.25
02:29:50|3118.37
02:29:52|3118.41
02:29:53|3118.58
02:29:54|3118.25
02:29:55|3118.72
02:29:56|3118.72
02:29:57|3118.01
02:29:58|3118.
02:29:59|3118.41
02:30:00|3118.09
02:30:01|3117.53
02:30:02|3118.41
02:30:04|3119.51
02:30:05|3119.51
02:30:06|3119.04
02:30:08|3119.12
02:30:08|3119.29
02:30:10|3119.52
02:30:11|3119.34
02:30:11|3119.82
02:30:13|3118.82
02:30:13|3119.13
02:30:14|3119.57
02:30:16|3118.06
02:30:16|3118.06
02:30:17|3117.84
02:30:18|3117.83
02:30:19|3116.47
02:30:20|3116.47
02:30:23|3115.81
02:30:23|3114.53
02:30:24|3114.53
02:30:25|3115.27
02:30:26|3115.47
02:30:27|3114.71
02:30:28|3114.36
02:30:30|3114.94
02:30:31|3114.94
02:30:32|3115.06
02:30:33|3115.06
02:30:34|3115.
02:30:35|3115.18
02:30:36|3114.97
02:30:38|3114.85
02:30:40|3114.9
02:30:41|3114.89
02:30:41|3114.87
02:30:43|3114.86
02:30:44|3114.86
02:30:45|3114.87
02:30:46|3114.87
02:30:47|3115.68
02:30:47|3116.1
02:30:49|3116.33
02:30:50|3116.33
02:30:50|3116.34
02:30:52|3117.1
02:30:53|3117.11
02:30:55|3117.1
02:30:55|3117.13
02:30:56|3117.12
02:30:57|3118.3
02:30:58|3118.63
02:30:59|3118.48
02:31:00|3118.49
02:31:01|3117.29
02:31:02|3117.3
02:31:04|3117.3
02:31:04|3119.02
02:31:05|3118.25
02:31:06|3117.99
02:31:07|3118.43
02:31:08|3119.
02:31:09|3119.
02:31:10|3119.
02:31:11|3119.
02:31:12|3119.42
02:31:13|3119.26
02:31:14|3120.
02:31:15|3119.99
02:31:16|3120.
02:31:17|3120.
02:31:18|3120.49
02:31:19|3120.52
02:31:20|3120.53
02:31:21|3120.51
02:31:22|3120.35
02:31:23|3119.53
02:31:24|3119.36
02:31:25|3119.3
02:31:26|3118.47
02:31:27|3118.47
02:31:28|3118.64
02:31:30|3118.62
02:31:31|3117.32
02:31:32|3117.18
02:31:33|3118.43
02:31:34|3118.73
02:31:35|3118.73
02:31:36|3119.23
02:31:37|3119.05
02:31:39|3119.94
02:31:41|3119.68
02:31:43|3118.54
02:31:44|3119.18
02:31:45|3119.29
02:31:47|3119.17
02:31:48|3119.15
02:31:49|3119.01
02:31:49|3119.05
02:31:51|3119.06
02:31:52|3119.05
02:31:53|3119.05
02:31:53|3119.05
02:31:55|3117.97
02:31:56|3117.98
02:31:56|3119.07
02:31:58|3119.49
02:31:58|3119.48
02:31:59|3119.48
02:32:00|3119.49
02:32:02|3119.49
02:32:02|3119.48
02:32:04|3119.49
02:32:06|3119.91
02:32:07|3117.81
02:32:07|3119.11
02:32:08|3119.37
02:32:09|3119.73
02:32:11|3119.36
02:32:11|3119.37
02:32:12|3119.37
02:32:13|3119.99
02:32:14|3119.98
02:32:15|3119.44
02:32:16|3119.97
02:32:17|3119.7
02:32:18|3119.46
02:32:19|3119.24
02:32:21|3119.5
02:32:22|3119.24
02:32:22|3119.14
02:32:23|3118.9
02:32:24|3119.29
02:32:25|3119.06
02:32:27|3119.26
02:32:27|3118.72
02:32:28|3119.26
02:32:29|3119.26
02:32:31|3119.26
02:32:32|3119.26
02:32:32|3119.27
02:32:33|3118.84
02:32:34|3118.9
02:32:35|3119.41
02:32:37|3119.44
02:32:38|3122.2
02:32:40|3123.47
02:32:41|3122.21
02:32:41|3123.1
02:32:43|3123.54
02:32:45|3122.33
02:32:46|3122.21
02:32:47|3121.25
02:32:49|3121.2
02:32:50|3121.03
02:32:52|3121.02
02:32:53|3121.02
02:32:54|3120.01
02:32:55|3119.98
02:32:55|3119.83
02:32:57|3119.99
02:32:57|3120.
02:32:59|3120.47
02:33:00|3120.48
02:33:00|3120.47
02:33:02|3120.66
02:33:03|3120.61
02:33:03|3120.41
02:33:04|3120.22
02:33:06|3120.51
02:33:06|3121.09
02:33:08|3121.58
02:33:08|3121.86
02:33:10|3122.47
02:33:10|3122.03
02:33:12|3121.57
02:33:12|3121.57
02:33:14|3120.63
02:33:15|3120.61
02:33:16|3120.45
02:33:16|3120.45
02:33:17|3120.42
02:33:19|3120.42
02:33:20|3120.66
02:33:21|3120.81
02:33:21|3120.18
02:33:22|3120.18
02:33:24|3120.34
02:33:24|3120.09
02:33:26|3120.42
02:33:27|3120.42
02:33:27|3120.08
02:33:28|3120.09
02:33:30|3120.09
02:33:30|3119.82
02:33:31|3119.8
02:33:32|3119.93
02:33:34|3119.93
02:33:34|3119.77
02:33:35|3119.69
02:33:36|3120.32
02:33:37|3119.32
02:33:38|3119.68
02:33:41|3119.81
02:33:42|3119.46
02:33:44|3118.74
02:33:45|3118.74
02:33:46|3118.46
02:33:46|3117.37
02:33:49|3117.5
02:33:49|3118.41
02:33:51|3118.13
02:33:53|3118.29
02:33:54|3118.76
02:33:55|3118.77
02:33:55|3118.94
02:33:56|3118.94
02:33:58|3119.66
02:33:58|3119.65
02:33:59|3119.99
02:34:01|3120.
02:34:03|3120.07
02:34:03|3120.08
02:34:04|3120.35
02:34:05|3120.22
02:34:07|3119.19
02:34:08|3119.05
02:34:08|3119.46
02:34:09|3120.
02:34:11|3120.
02:34:12|3119.68
02:34:13|3119.67
02:34:14|3119.67
02:34:15|3119.67
02:34:15|3119.68
02:34:17|3120.69
02:34:18|3120.37
02:34:19|3120.37
02:34:20|3120.29
02:34:21|3120.51
02:34:22|3120.51
02:34:23|3119.67
02:34:24|3119.68
02:34:25|3119.86
02:34:26|3119.69
02:34:26|3120.12
02:34:28|3120.33
02:34:29|3120.36
02:34:30|3120.37
02:34:31|3119.84
02:34:31|3119.84
02:34:32|3119.84
02:34:33|3119.85
02:34:35|3119.85
02:34:35|3119.85
02:34:37|3119.85
02:34:38|3119.85
02:34:39|3119.85
02:34:40|3119.84
02:34:42|3119.89
02:34:43|3118.85
02:34:44|3119.49
02:34:45|3119.49
02:34:47|3119.03
02:34:47|3119.01
02:34:49|3119.14
02:34:50|3118.87
02:34:52|3119.2
02:34:52|3119.03
02:34:53|3118.65
02:34:54|3118.64
02:34:56|3118.77
02:34:56|3118.58
02:34:57|3118.51
02:34:58|3118.64
02:34:59|3118.64
02:35:00|3118.64
02:35:01|3118.64
02:35:03|3118.3
02:35:03|3118.47
02:35:04|3115.99
02:35:05|3115.
02:35:06|3115.7
02:35:08|3116.
02:35:09|3116.59
02:35:11|3116.6
02:35:11|3115.75
02:35:12|3117.11
02:35:13|3116.72
02:35:14|3116.2
02:35:15|3116.01
02:35:16|3116.01
02:35:17|3116.01
02:35:19|3116.29
02:35:20|3116.15
02:35:21|3116.16
02:35:22|3116.
02:35:23|3115.65
02:35:24|3115.21
02:35:26|3114.93
02:35:26|3114.77
02:35:28|3115.2
02:35:29|3115.2
02:35:30|3115.03
02:35:31|3116.07
02:35:31|3115.2
02:35:32|3115.3
02:35:34|3115.3
02:35:35|3114.12
02:35:36|3114.87
02:35:36|3114.84
02:35:38|3116.04
02:35:39|3115.86
02:35:39|3115.83
02:35:41|3115.51
02:35:43|3115.44
02:35:44|3115.44
02:35:45|3115.72
02:35:47|3115.85
02:35:47|3115.74
02:35:49|3115.73
02:35:50|3115.75
02:35:51|3115.72
02:35:52|3115.72
02:35:53|3115.72
02:35:54|3115.72
02:35:54|3115.72
02:35:55|3115.73
02:35:57|3115.73
02:35:58|3115.73
02:35:59|3115.72
02:36:00|3115.72
02:36:01|3115.73
02:36:02|3115.55
02:36:03|3115.86
02:36:04|3116.3
02:36:05|3116.29
02:36:05|3116.6
02:36:07|3116.29
02:36:08|3115.96
02:36:09|3115.95
02:36:10|3115.95
02:36:11|3115.74
02:36:12|3115.74
02:36:12|3115.74
02:36:13|3116.71
02:36:15|3116.3
02:36:16|3116.2
02:36:17|3115.44
02:36:18|3115.2
02:36:19|3115.61
02:36:20|3115.35
02:36:20|3115.29
02:36:21|3115.36
02:36:22|3115.36
02:36:24|3115.14
02:36:24|3115.14
02:36:26|3115.31
02:36:26|3115.31
02:36:27|3115.24
02:36:29|3115.32
02:36:29|3115.34
02:36:31|3115.35
02:36:32|3115.15
02:36:33|3114.83
02:36:34|3114.83
02:36:34|3115.
02:36:36|3115.
02:36:37|3114.01
02:36:38|3113.78
02:36:39|3114.9
02:36:40|3113.89
02:36:40|3113.92
02:36:41|3114.05
02:36:44|3114.21
02:36:46|3114.76
02:36:46|3114.74
02:36:48|3114.71
02:36:48|3114.6
02:36:50|3115.34
02:36:52|3114.99
02:36:53|3114.99
02:36:54|3115.35
02:36:54|3115.35
02:36:56|3115.34
02:36:57|3115.34
02:36:58|3114.79
02:36:59|3114.57
02:37:01|3114.98
02:37:01|3114.94
02:37:03|3114.92
02:37:04|3114.97
02:37:05|3114.99
02:37:05|3114.99
02:37:06|3115.58
02:37:07|3115.61
02:37:08|3115.69
02:37:09|3115.68
02:37:11|3115.68
02:37:12|3115.68
02:37:13|3115.41
02:37:13|3115.41
02:37:14|3115.69
02:37:15|3115.69
02:37:17|3115.72
02:37:17|3115.72
02:37:18|3115.73
02:37:19|3115.72
02:37:20|3114.92
02:37:23|3114.53
02:37:23|3114.53
02:37:24|3114.54
02:37:25|3113.94
02:37:26|3114.54
02:37:27|3115.1
02:37:28|3114.54
02:37:29|3114.55
02:37:30|3115.65
02:37:31|3115.37
02:37:32|3115.48
02:37:33|3115.48
02:37:34|3115.48
02:37:35|3115.48
02:37:36|3114.76
02:37:37|3114.75
02:37:39|3114.75
02:37:40|3114.62
02:37:40|3114.54
02:37:41|3114.55
02:37:42|3114.34
02:37:44|3115.45
02:37:46|3115.37
02:37:47|3115.22
02:37:49|3115.21
02:37:50|3115.21
02:37:50|3115.46
02:37:52|3115.46
02:37:52|3115.47
02:37:54|3115.48
02:37:56|3115.53
02:37:56|3115.64
02:37:57|3115.61
02:37:58|3115.61
02:37:59|3115.69
02:38:01|3116.28
02:38:02|3116.08
02:38:04|3115.82
02:38:06|3116.13
02:38:06|3116.28
02:38:08|3116.28
02:38:09|3116.27
02:38:09|3116.28
02:38:10|3115.6
02:38:11|3115.6
02:38:13|3115.29
02:38:14|3115.29
02:38:14|3115.29
02:38:15|3115.3
02:38:16|3114.5
02:38:18|3114.51
02:38:19|3114.37
02:38:20|3114.54
02:38:21|3114.5
02:38:22|3114.53
02:38:23|3114.54
02:38:24|3114.44
02:38:25|3114.45
02:38:26|3114.45
02:38:26|3114.46
02:38:27|3114.45
02:38:28|3114.38
02:38:30|3114.37
02:38:31|3114.37
02:38:32|3114.56
02:38:33|3115.24
02:38:34|3114.79
02:38:35|3113.63
02:38:36|3113.92
02:38:37|3113.84
02:38:37|3113.84
02:38:39|3113.93
02:38:40|3113.92
02:38:40|3113.92
02:38:41|3113.92
02:38:43|3113.67
02:38:43|3113.76
02:38:46|3114.76
02:38:48|3114.78
02:38:48|3114.73
02:38:50|3114.5
02:38:51|3114.45
02:38:52|3114.05
02:38:53|3114.2
02:38:54|3114.2
02:38:56|3114.26
02:38:57|3114.25
02:38:58|3114.25
02:38:59|3114.78
02:39:01|3114.79
02:39:01|3114.83
02:39:03|3114.97
02:39:04|3114.8
02:39:05|3115.25
02:39:06|3115.71
02:39:07|3114.79
02:39:09|3114.18
02:39:09|3114.
02:39:10|3113.84
02:39:11|3113.84
02:39:12|3113.85
02:39:13|3113.84
02:39:14|3113.84
02:39:15|3113.82
02:39:16|3113.77
02:39:17|3113.76
02:39:18|3113.76
02:39:19|3113.59
02:39:20|3113.64
02:39:21|3113.75
02:39:22|3113.63
02:39:23|3113.61
02:39:24|3113.42
02:39:25|3113.75
02:39:26|3113.96
02:39:27|3113.53
02:39:29|3113.53
02:39:29|3113.54
02:39:30|3113.53
02:39:31|3114.1
02:39:32|3114.61
02:39:33|3114.37
02:39:34|3113.78
02:39:35|3113.78
02:39:36|3113.55
02:39:37|3113.55
02:39:38|3113.53
02:39:39|3113.54
02:39:40|3113.54
02:39:41|3113.54
02:39:42|3113.54
02:39:43|3113.54
02:39:44|3113.54
02:39:46|3113.53
02:39:47|3113.53
02:39:48|3113.27
02:39:49|3113.27
02:39:50|3112.61
02:39:51|3112.61
02:39:52|3112.46
02:39:53|3112.46
02:39:55|3112.42
02:39:56|3112.42
02:39:57|3112.29
02:39:58|3112.29
02:39:59|3112.3
02:40:01|3112.59
02:40:02|3112.59
02:40:03|3112.39
02:40:04|3112.38
02:40:06|3112.36
02:40:06|3112.36
02:40:07|3112.4
02:40:09|3112.4
02:40:09|3112.39
02:40:10|3111.94
02:40:11|3111.99
02:40:13|3112.05
02:40:13|3112.11
02:40:15|3112.1
02:40:15|3111.98
02:40:16|3112.
02:40:17|3111.64
02:40:18|3111.63
02:40:20|3111.15
02:40:20|3111.1
02:40:21|3111.28
02:40:22|3111.03
02:40:23|3111.07
02:40:25|3111.46
02:40:25|3111.48
02:40:27|3111.09
02:40:29|3111.02
02:40:29|3110.89
02:40:30|3111.91
02:40:31|3111.24
02:40:32|3111.22
02:40:33|3111.15
02:40:34|3111.15
02:40:35|3111.15
02:40:36|3111.15
02:40:37|3111.16
02:40:38|3110.9
02:40:39|3111.15
02:40:40|3111.16
02:40:41|3111.15
02:40:42|3111.14
02:40:43|3111.14
02:40:44|3110.98
02:40:45|3110.98
02:40:47|3111.15
02:40:48|3111.15
02:40:50|3110.97
02:40:51|3110.86
02:40:52|3110.99
02:40:53|3110.99
02:40:54|3110.89
02:40:55|3110.89
02:40:56|3110.89
02:40:56|3111.
02:40:58|3110.9
02:40:59|3110.95
02:41:00|3110.9
02:41:01|3111.15
02:41:02|3111.15
02:41:03|3111.4
02:41:04|3111.41
02:41:05|3111.18
02:41:06|3111.4
02:41:07|3112.
02:41:08|3111.65
02:41:09|3111.97
02:41:10|3112.
02:41:11|3112.27
02:41:12|3112.23
02:41:13|3112.23
02:41:14|3112.09
02:41:16|3112.07
02:41:17|3112.03
02:41:18|3111.8
02:41:19|3111.82
02:41:20|3111.81
02:41:21|3111.82
02:41:22|3111.82
02:41:23|3111.8
02:41:24|3111.8
02:41:25|3111.82
02:41:26|3113.19
02:41:27|3113.2
02:41:27|3113.2
02:41:28|3112.56
02:41:30|3112.33
02:41:31|3112.34
02:41:32|3112.32
02:41:33|3112.18
02:41:34|3112.18
02:41:35|3111.84
02:41:36|3111.84
02:41:37|3111.83
02:41:38|3111.83
02:41:38|3111.83
02:41:40|3111.84
02:41:41|3111.79
02:41:42|3111.8
02:41:43|3111.83
02:41:44|3111.83
02:41:44|3111.81
02:41:46|3111.8
02:41:47|3111.8
02:41:49|3111.65
02:41:49|3111.65
02:41:50|3111.41
02:41:53|3111.12
02:41:54|3111.13
02:41:56|3111.12
02:41:57|3111.12
02:41:58|3111.12
02:41:59|3110.11
02:42:00|3109.65
02:42:01|3109.56
02:42:02|3109.52
02:42:03|3109.52
02:42:04|3109.22
02:42:05|3109.14
02:42:06|3109.14
02:42:07|3109.5
02:42:08|3109.74
02:42:09|3109.96
02:42:10|3109.96
02:42:11|3109.97
02:42:12|3109.97
02:42:13|3110.53
02:42:14|3110.42
02:42:15|3110.52
02:42:16|3110.69
02:42:17|3110.97
02:42:18|3110.7
02:42:20|3110.89
02:42:21|3110.68
02:42:22|3110.56
02:42:23|3110.7
02:42:24|3110.67
02:42:25|3110.74
02:42:26|3110.68
02:42:27|3110.69
02:42:28|3110.68
02:42:29|3110.68
02:42:30|3110.68
02:42:31|3110.68
02:42:32|3110.68
02:42:33|3110.68
02:42:34|3110.68
02:42:35|3110.43
02:42:36|3110.44
02:42:37|3110.43
02:42:38|3110.41
02:42:39|3110.4
02:42:40|3110.33
02:42:41|3110.2
02:42:42|3110.2
02:42:43|3110.2
02:42:44|3110.37
02:42:45|3110.37
02:42:46|3110.37
02:42:47|3111.08
02:42:48|3110.87
02:42:50|3110.79
02:42:52|3110.78
02:42:53|3110.77
02:42:53|3110.77
02:42:55|3110.78
02:42:56|3111.4
02:42:58|3111.92
02:42:59|3111.9
02:43:00|3111.9
02:43:01|3112.04
02:43:02|3112.61
02:43:04|3112.53
02:43:04|3112.53
02:43:06|3112.53
02:43:07|3112.36
02:43:08|3112.36
02:43:09|3112.36
02:43:10|3112.36
02:43:11|3112.36
02:43:12|3112.62
02:43:12|3112.54
02:43:13|3112.52
02:43:15|3112.52
02:43:16|3112.59
02:43:18|3112.59
02:43:19|3112.88
02:43:20|3112.83
02:43:20|3112.72
02:43:22|3112.65
02:43:23|3112.96
02:43:23|3112.67
02:43:24|3112.59
02:43:25|3112.68
02:43:26|3112.68
02:43:28|3112.69
02:43:29|3112.68
02:43:29|3112.67
02:43:30|3112.67
02:43:31|3112.68
02:43:33|3112.67
02:43:34|3112.68
02:43:35|3112.68
02:43:35|3112.68
02:43:36|3112.68
02:43:37|3112.68
02:43:38|3112.59
02:43:39|3112.66
02:43:40|3112.66
02:43:42|3112.59
02:43:43|3112.59
02:43:45|3112.77
02:43:45|3113.73
02:43:46|3113.74
02:43:47|3113.55
02:43:48|3113.54
02:43:50|3113.48
02:43:52|3112.87
02:43:53|3112.87
02:43:54|3113.17
02:43:54|3113.02
02:43:56|3113.02
02:43:57|3113.17
02:43:58|3113.17
02:43:59|3113.17
02:44:01|3113.2
02:44:02|3113.19
02:44:04|3113.4
02:44:05|3113.4
02:44:06|3113.4
02:44:08|3113.18
02:44:08|3113.16
02:44:10|3113.17
02:44:10|3113.18
02:44:11|3113.19
02:44:12|3113.03
02:44:13|3113.12
02:44:14|3112.87
02:44:15|3113.01
02:44:16|3113.02
02:44:17|3113.01
02:44:18|3112.2
02:44:19|3113.51
02:44:21|3113.55
02:44:22|3113.73
02:44:23|3113.78
02:44:24|3115.25
02:44:25|3115.65
02:44:26|3115.3
02:44:27|3115.3
02:44:28|3115.3
02:44:29|3115.3
02:44:31|3115.39
02:44:31|3115.39
02:44:33|3115.4
02:44:34|3115.4
02:44:34|3115.44
02:44:36|3116.09
02:44:36|3115.45
02:44:38|3115.45
02:44:38|3115.45
02:44:40|3115.73
02:44:40|3115.48
02:44:41|3115.47
02:44:42|3115.47
02:44:44|3115.59
02:44:44|3115.59
02:44:46|3115.48
02:44:47|3115.5
02:44:48|3115.48
02:44:49|3115.64
02:44:50|3115.62
02:44:52|3115.55
02:44:52|3116.29
02:44:55|3116.12
02:44:55|3115.9
02:44:57|3115.96
02:44:59|3115.96
02:45:00|3116.12
02:45:00|3116.11
02:45:02|3116.28
02:45:03|3116.22
02:45:05|3116.12
02:45:06|3116.26
02:45:08|3116.28
02:45:09|3116.12
02:45:09|3116.28
02:45:10|3116.16
02:45:11|3116.15
02:45:12|3116.08
02:45:14|3115.78
02:45:14|3115.74
02:45:16|3115.73
02:45:17|3115.74
02:45:18|3115.73
02:45:19|3115.9
02:45:20|3115.91
02:45:21|3118.29
02:45:21|3119.45
02:45:23|3118.91
02:45:24|3119.08
02:45:24|3119.78
02:45:26|3119.79
02:45:27|3119.84
02:45:28|3119.78
02:45:29|3119.78
02:45:29|3119.78
02:45:30|3119.85
02:45:32|3119.17
02:45:33|3119.17
02:45:34|3120.3
02:45:34|3119.75
02:45:35|3119.5
02:45:36|3120.27
02:45:38|3120.27
02:45:39|3120.06
02:45:39|3120.47
02:45:40|3120.76
02:45:42|3121.2
02:45:43|3121.52
02:45:44|3121.21
02:45:45|3120.91
02:45:46|3120.9
02:45:47|3120.73
02:45:48|3120.47
02:45:50|3120.08
02:45:50|3120.07
02:45:53|3120.06
02:45:54|3119.59
02:45:55|3119.54
02:45:56|3119.54
02:45:58|3119.54
02:45:59|3119.73
02:46:00|3119.55
02:46:01|3119.47
02:46:02|3119.66
02:46:03|3119.55
02:46:04|3119.56
02:46:05|3119.58
02:46:06|3119.54
02:46:07|3119.27
02:46:08|3119.26
02:46:09|3119.26
02:46:10|3119.38
02:46:11|3119.4
02:46:12|3119.4
02:46:13|3119.41
02:46:14|3119.41
02:46:14|3119.58
02:46:16|3119.61
02:46:16|3119.61
02:46:18|3119.56
02:46:18|3119.56
02:46:20|3120.14
02:46:21|3119.68
02:46:21|3119.57
02:46:23|3118.47
02:46:24|3119.
02:46:25|3118.97
02:46:26|3118.81
02:46:27|3118.41
02:46:28|3119.58
02:46:29|3119.58
02:46:30|3119.42
02:46:31|3119.42
02:46:32|3119.42
02:46:33|3119.27
02:46:34|3119.63
02:46:35|3120.
02:46:36|3119.51
02:46:37|3119.53
02:46:38|3119.67
02:46:39|3119.62
02:46:40|3119.48
02:46:41|3119.48
02:46:42|3119.48
02:46:43|3119.54
02:46:44|3119.54
02:46:45|3119.52
02:46:46|3119.51
02:46:47|3119.51
02:46:48|3119.51
02:46:49|3119.51
02:46:50|3119.51
02:46:51|3119.52
02:46:52|3119.65
02:46:54|3119.89
02:46:56|3119.25
02:46:57|3119.01
02:46:58|3119.01
02:46:59|3119.01
02:46:59|3119.22
02:47:00|3119.39
02:47:01|3119.59
02:47:02|3119.59
02:47:03|3119.58
02:47:04|3119.79
02:47:06|3119.79
02:47:07|3119.82
02:47:07|3119.88
02:47:09|3119.87
02:47:10|3119.88
02:47:11|3119.88
02:47:11|3119.81
02:47:13|3119.52
02:47:14|3119.52
02:47:14|3119.57
02:47:16|3119.62
02:47:16|3119.79
02:47:18|3119.57
02:47:19|3120.08
02:47:20|3120.5
02:47:21|3120.78
02:47:22|3120.79
02:47:23|3121.01
02:47:24|3121.01
02:47:25|3120.71
02:47:26|3121.52
02:47:27|3121.51
02:47:28|3121.35
02:47:29|3121.49
02:47:30|3121.48
02:47:30|3121.37
02:47:31|3121.5
02:47:33|3121.51
02:47:34|3121.51
02:47:35|3121.52
02:47:37|3121.5
02:47:37|3121.5
02:47:38|3121.58
02:47:39|3121.5
02:47:41|3121.35
02:47:41|3121.35
02:47:42|3121.35
02:47:43|3121.35
02:47:46|3121.35
02:47:47|3121.48
02:47:47|3121.47
02:47:48|3121.1
02:47:50|3121.64
02:47:50|3121.62
02:47:52|3121.77
02:47:53|3122.
02:47:55|3122.21
02:47:57|3122.
02:47:58|3122.
02:47:59|3122.
02:48:01|3122.42
02:48:01|3122.84
02:48:04|3122.1
02:48:04|3122.4
02:48:06|3121.77
02:48:07|3121.77
02:48:07|3121.77
02:48:08|3122.44
02:48:10|3121.94
02:48:12|3122.13
02:48:12|3122.13
02:48:13|3122.13
02:48:14|3122.13
02:48:15|3122.13
02:48:16|3122.12
02:48:17|3122.12
02:48:18|3122.19
02:48:19|3122.26
02:48:20|3122.82
02:48:21|3122.82
02:48:22|3122.23
02:48:23|3122.12
02:48:24|3121.98
02:48:25|3122.17
02:48:26|3122.67
02:48:27|3122.54
02:48:28|3122.87
02:48:29|3123.19
02:48:30|3123.07
02:48:31|3123.2
02:48:32|3123.4
02:48:33|3123.41
02:48:34|3123.51
02:48:35|3123.85
02:48:36|3124.53
02:48:37|3124.8
02:48:38|3124.9
02:48:40|3124.41
02:48:40|3124.59
02:48:41|3124.66
02:48:42|3124.7
02:48:43|3124.92
02:48:44|3124.92
02:48:45|3124.42
02:48:46|3124.54
02:48:48|3124.39
02:48:49|3123.72
02:48:50|3124.84
02:48:51|3124.66
02:48:52|3124.99
02:48:53|3125.35
02:48:54|3125.53
02:48:56|3125.07
02:48:58|3125.53
02:49:00|3125.27
02:49:00|3124.48
02:49:02|3124.48
02:49:03|3123.92
02:49:04|3123.72
02:49:06|3123.72
02:49:06|3124.07
02:49:07|3124.07
02:49:08|3124.99
02:49:09|3125.06
02:49:10|3125.04
02:49:11|3124.9
02:49:13|3124.89
02:49:14|3124.09
02:49:15|3125.66
02:49:16|3125.86
02:49:17|3125.86
02:49:18|3125.37
02:49:19|3125.76
02:49:20|3125.
02:49:21|3124.56
02:49:22|3124.81
02:49:23|3124.98
02:49:24|3124.87
02:49:25|3124.87
02:49:26|3124.87
02:49:27|3124.86
02:49:28|3124.23
02:49:29|3124.08
02:49:30|3124.3
02:49:31|3124.29
02:49:32|3124.25
02:49:33|3124.21
02:49:34|3124.21
02:49:35|3124.08
02:49:36|3123.75
02:49:37|3124.2
02:49:38|3123.99
02:49:39|3123.99
02:49:40|3123.99
02:49:41|3124.
02:49:42|3123.82
02:49:43|3123.44
02:49:44|3123.42
02:49:45|3122.95
02:49:46|3122.82
02:49:47|3122.83
02:49:48|3123.44
02:49:49|3123.44
02:49:50|3123.22
02:49:51|3122.92
02:49:52|3122.89
02:49:53|3123.95
02:49:54|3123.57
02:49:55|3123.58
02:49:57|3123.4
02:49:59|3122.88
02:50:00|3123.25
02:50:01|3123.99
02:50:02|3124.31
02:50:04|3124.99
02:50:05|3126.27
02:50:06|3126.65
02:50:07|3126.48
02:50:08|3126.48
02:50:09|3127.49
02:50:10|3128.26
02:50:11|3127.75
02:50:13|3127.58
02:50:13|3127.14
02:50:14|3127.14
02:50:15|3128.27
02:50:16|3127.35
02:50:17|3127.35
02:50:18|3127.06
02:50:19|3126.8
02:50:20|3127.43
02:50:21|3127.25
02:50:22|3127.26
02:50:23|3127.75
02:50:24|3127.26
02:50:25|3127.26
02:50:26|3126.5
02:50:27|3126.41
02:50:28|3126.41
02:50:29|3126.41
02:50:30|3126.41
02:50:31|3126.6
02:50:32|3126.6
02:50:33|3127.15
02:50:35|3126.61
02:50:35|3126.61
02:50:36|3126.6
02:50:37|3125.73
02:50:38|3125.72
02:50:39|3125.16
02:50:40|3125.
02:50:41|3125.07
02:50:42|3125.55
02:50:43|3125.43
02:50:44|3125.11
02:50:45|3124.71
02:50:46|3123.89
02:50:47|3123.91
02:50:48|3124.99
02:50:49|3125.69
02:50:50|3125.73
02:50:51|3125.56
02:50:52|3125.38
02:50:53|3125.33
02:50:54|3125.33
02:50:55|3125.22
02:50:57|3125.37
02:50:59|3125.48
02:51:01|3125.11
02:51:02|3125.63
02:51:03|3125.63
02:51:05|3125.52
02:51:05|3124.45
02:51:07|3124.7
02:51:07|3124.44
02:51:09|3124.3
02:51:09|3124.3
02:51:10|3124.
02:51:12|3124.
02:51:12|3123.4
02:51:13|3123.1
02:51:15|3123.09
02:51:15|3123.06
02:51:16|3123.23
02:51:17|3123.23
02:51:19|3123.26
02:51:20|3124.01
02:51:21|3123.97
02:51:21|3123.46
02:51:22|3123.92
02:51:23|3123.84
02:51:24|3123.58
02:51:25|3123.78
02:51:26|3123.77
02:51:28|3123.77
02:51:28|3123.77
02:51:29|3123.6
02:51:30|3123.6
02:51:31|3123.6
02:51:33|3123.6
02:51:34|3123.63
02:51:34|3123.84
02:51:36|3123.84
02:51:36|3122.88
02:51:38|3122.82
02:51:38|3122.82
02:51:39|3122.56
02:51:41|3123.55
02:51:41|3123.23
02:51:42|3123.16
02:51:43|3123.16
02:51:45|3123.55
02:51:45|3123.84
02:51:46|3123.76
02:51:48|3123.64
02:51:48|3123.47
02:51:49|3123.69
02:51:50|3123.69
02:51:51|3123.14
02:51:52|3122.51
02:51:53|3122.51
02:51:54|3122.93
02:51:55|3122.93
02:51:56|3122.98
02:51:57|3122.97
02:51:59|3122.98
02:52:01|3122.98
02:52:02|3122.64
02:52:03|3122.65
02:52:05|3123.5
02:52:05|3123.03
02:52:06|3123.87
02:52:08|3124.
02:52:10|3125.86
02:52:10|3125.69
02:52:11|3125.52
02:52:12|3124.57
02:52:13|3125.02
02:52:14|3125.02
02:52:15|3125.58
02:52:16|3125.58
02:52:17|3125.25
02:52:18|3125.21
02:52:19|3124.43
02:52:20|3124.12
02:52:21|3124.12
02:52:22|3123.86
02:52:23|3123.86
02:52:24|3123.76
02:52:25|3123.25
02:52:26|3123.1
02:52:27|3123.38
02:52:28|3123.32
02:52:29|3123.92
02:52:30|3123.92
02:52:31|3123.92
02:52:32|3123.75
02:52:34|3123.11
02:52:35|3123.11
02:52:36|3123.1
02:52:37|3123.11
02:52:38|3123.11
02:52:39|3122.52
02:52:40|3122.14
02:52:41|3122.13
02:52:42|3122.03
02:52:43|3121.8
02:52:44|3121.63
02:52:45|3121.65
02:52:46|3120.87
02:52:47|3121.32
02:52:48|3121.59
02:52:49|3120.74
02:52:50|3121.14
02:52:51|3120.77
02:52:52|3121.02
02:52:53|3121.18
02:52:54|3121.18
02:52:55|3121.25
02:52:56|3121.11
02:52:57|3121.03
02:52:58|3121.18
02:53:00|3120.94
02:53:01|3120.06
02:53:02|3120.05
02:53:03|3120.01
02:53:04|3119.55
02:53:05|3119.55
02:53:06|3119.62
02:53:07|3120.6
02:53:08|3120.23
02:53:09|3121.59
02:53:10|3121.11
02:53:11|3121.23
02:53:12|3121.24
02:53:13|3121.39
02:53:14|3121.25
02:53:15|3121.19
02:53:16|3121.18
02:53:17|3121.18
02:53:18|3122.34
02:53:19|3121.82
02:53:20|3121.82
02:53:21|3121.78
02:53:22|3121.04
02:53:23|3121.39
02:53:24|3120.65
02:53:25|3120.67
02:53:26|3120.8
02:53:27|3120.81
02:53:28|3120.96
02:53:29|3120.97
02:53:31|3120.53
02:53:32|3120.4
02:53:33|3120.4
02:53:33|3121.14
02:53:35|3121.14
02:53:35|3120.55
02:53:37|3120.97
02:53:38|3120.65
02:53:38|3120.71
02:53:40|3120.95
02:53:41|3120.95
02:53:41|3120.85
02:53:43|3120.95
02:53:44|3120.96
02:53:44|3120.95
02:53:46|3120.95
02:53:47|3121.93
02:53:47|3121.72
02:53:49|3121.7
02:53:49|3121.71
02:53:51|3121.7
02:53:51|3121.54
02:53:52|3121.39
02:53:54|3121.54
02:53:55|3121.54
02:53:56|3121.54
02:53:57|3121.6
02:53:58|3121.61
02:53:59|3121.61
02:54:01|3122.56
02:54:03|3123.42
02:54:03|3123.52
02:54:05|3122.99
02:54:06|3122.75
02:54:07|3122.75
02:54:09|3122.75
02:54:09|3122.66
02:54:11|3122.96
02:54:12|3122.57
02:54:14|3122.05
02:54:15|3122.82
02:54:15|3123.35
02:54:17|3123.35
02:54:17|3123.32
02:54:18|3123.99
02:54:20|3122.41
02:54:20|3122.79
02:54:22|3122.93
02:54:23|3122.28
02:54:24|3121.99
02:54:25|3122.01
02:54:26|3122.32
02:54:27|3122.88
02:54:27|3123.13
02:54:29|3122.91
02:54:29|3122.88
02:54:31|3122.88
02:54:31|3122.28
02:54:32|3122.15
02:54:33|3122.15
02:54:35|3122.15
02:54:36|3122.
02:54:37|3121.94
02:54:38|3121.94
02:54:38|3121.94
02:54:40|3121.63
02:54:40|3121.63
02:54:42|3121.9
02:54:43|3121.84
02:54:44|3122.14
02:54:46|3122.13
02:54:46|3121.61
02:54:47|3121.6
02:54:48|3121.6
02:54:49|3121.6
02:54:50|3120.88
02:54:52|3120.8
02:54:53|3120.56
02:54:53|3120.49
02:54:54|3120.41
02:54:55|3120.47
02:54:56|3120.57
02:54:58|3121.45
02:54:59|3121.45
02:54:59|3120.06
02:55:02|3119.77
02:55:03|3121.23
02:55:05|3121.04
02:55:06|3120.41
02:55:07|3120.03
02:55:08|3121.25
02:55:09|3120.97
02:55:10|3120.41
02:55:12|3120.
02:55:12|3119.36
02:55:13|3119.23
02:55:15|3119.23
02:55:16|3119.23
02:55:17|3119.23
02:55:18|3119.23
02:55:18|3119.23
02:55:19|3118.93
02:55:20|3119.4
02:55:23|3120.06
02:55:23|3120.61
02:55:24|3120.4
02:55:26|3120.71
02:55:26|3120.18
02:55:28|3120.01
02:55:29|3120.01
02:55:30|3119.28
02:55:30|3119.33
02:55:32|3119.39
02:55:32|3119.39
02:55:33|3119.64
02:55:35|3119.19
02:55:35|3119.01
02:55:36|3119.01
02:55:37|3119.01
02:55:39|3119.01
02:55:39|3119.01
02:55:40|3119.36
02:55:42|3119.65
02:55:42|3119.65
02:55:43|3119.86
02:55:45|3119.35
02:55:46|3119.71
02:55:46|3119.71
02:55:47|3120.
02:55:48|3119.78
02:55:49|3119.79
02:55:50|3119.97
02:55:51|3119.97
02:55:52|3119.97
02:55:53|3119.79
02:55:55|3119.99
02:55:55|3119.99
02:55:56|3120.
02:55:58|3120.
02:55:59|3120.
02:55:59|3120.
02:56:01|3119.78
02:56:03|3119.46
02:56:04|3119.67
02:56:05|3119.67
02:56:06|3119.48
02:56:07|3119.36
02:56:08|3119.36
02:56:09|3119.4
02:56:10|3119.53
02:56:12|3119.4
02:56:13|3119.4
02:56:14|3119.36
02:56:15|3119.18
02:56:16|3119.23
02:56:17|3119.23
02:56:18|3119.19
02:56:19|3119.14
02:56:20|3119.35
02:56:21|3118.85
02:56:22|3119.09
02:56:23|3119.09
02:56:24|3119.1
02:56:25|3119.1
02:56:26|3119.25
02:56:27|3119.29
02:56:28|3119.3
02:56:29|3119.11
02:56:30|3119.11
02:56:31|3119.36
02:56:32|3119.36
02:56:33|3120.67
02:56:34|3120.42
02:56:35|3120.36
02:56:36|3120.36
02:56:37|3118.9
02:56:38|3119.31
02:56:39|3119.3
02:56:40|3119.3
02:56:41|3120.26
02:56:42|3120.49
02:56:43|3120.49
02:56:44|3120.25
02:56:45|3120.25
02:56:46|3120.67
02:56:47|3121.57
02:56:48|3121.3
02:56:49|3121.3
02:56:50|3120.72
02:56:51|3119.51
02:56:52|3119.65
02:56:53|3120.09
02:56:54|3120.09
02:56:55|3120.15
02:56:56|3120.15
02:56:57|3120.15
02:56:58|3120.11
02:56:59|3119.82
02:57:00|3119.82
02:57:01|3119.93
02:57:02|3119.65
02:57:03|3119.65
02:57:05|3119.65
02:57:06|3119.66
02:57:08|3119.83
02:57:08|3119.67
02:57:09|3119.84
02:57:11|3119.41
02:57:13|3119.41
02:57:13|3119.41
02:57:14|3119.15
02:57:15|3119.09
02:57:16|3118.83
02:57:17|3118.83
02:57:18|3118.67
02:57:19|3118.65
02:57:21|3118.69
02:57:21|3118.63
02:57:22|3118.63
02:57:23|3118.52
02:57:25|3118.52
02:57:25|3118.52
02:57:26|3118.49
02:57:27|3118.49
02:57:28|3118.49
02:57:29|3118.49
02:57:30|3118.49
02:57:31|3118.39
02:57:33|3119.64
02:57:34|3119.57
02:57:35|3119.3
02:57:36|3119.3
02:57:37|3119.3
02:57:38|3119.3
02:57:39|3119.85
02:57:40|3119.6
02:57:41|3119.43
02:57:42|3119.69
02:57:43|3119.25
02:57:44|3119.24
02:57:45|3119.24
02:57:46|3119.28
02:57:47|3119.3
02:57:48|3119.45
02:57:49|3119.45
02:57:50|3119.45
02:57:51|3119.46
02:57:52|3119.47
02:57:53|3119.47
02:57:54|3119.62
02:57:55|3119.62
02:57:56|3119.62
02:57:57|3119.62
02:57:58|3119.62
02:57:59|3119.45
02:58:00|3119.46
02:58:01|3119.46
02:58:03|3119.46
02:58:05|3119.11
02:58:06|3119.11
02:58:07|3119.11
02:58:09|3118.98
02:58:10|3118.49
02:58:11|3118.
02:58:12|3117.88
02:58:14|3118.23
02:58:14|3117.91
02:58:16|3117.91
02:58:17|3118.15
02:58:17|3117.87
02:58:18|3117.61
02:58:20|3117.6
02:58:21|3117.57
02:58:22|3117.39
02:58:22|3116.97
02:58:24|3116.85
02:58:25|3116.7
02:58:26|3116.64
02:58:27|3116.63
02:58:27|3116.63
02:58:29|3116.63
02:58:30|3116.13
02:58:31|3116.01
02:58:32|3116.06
02:58:33|3115.85
02:58:33|3115.8
02:58:34|3115.57
02:58:36|3115.08
02:58:37|3114.9
02:58:38|3115.24
02:58:39|3115.25
02:58:40|3115.25
02:58:41|3115.77
02:58:42|3115.86
02:58:43|3116.01
02:58:43|3116.
02:58:44|3116.23
02:58:46|3115.72
02:58:47|3115.72
02:58:48|3116.03
02:58:49|3116.02
02:58:50|3115.85
02:58:51|3115.55
02:58:52|3115.55
02:58:52|3115.99
02:58:54|3115.56
02:58:55|3115.82
02:58:55|3115.63
02:58:57|3115.83
02:58:57|3116.85
02:58:59|3116.12
02:59:00|3115.87
02:59:01|3115.9
02:59:01|3115.88
02:59:03|3115.84
02:59:04|3115.84
02:59:06|3115.84
02:59:07|3115.86
02:59:08|3115.66
02:59:09|3115.84
02:59:10|3115.84
02:59:11|3115.52
02:59:12|3115.72
02:59:13|3115.72
02:59:13|3115.72
02:59:16|3115.4
02:59:16|3115.05
02:59:17|3115.05
02:59:19|3115.05
02:59:19|3115.05
02:59:21|3115.05
02:59:21|3115.04
02:59:22|3115.
02:59:23|3114.75
02:59:24|3114.75
02:59:25|3114.76
02:59:26|3114.76
02:59:27|3114.76
02:59:28|3114.75
02:59:29|3114.63
02:59:30|3114.62
02:59:31|3114.6
02:59:32|3114.58
02:59:33|3114.58
02:59:34|3115.35
02:59:35|3115.38
02:59:36|3115.39
02:59:37|3116.44
02:59:38|3116.82
02:59:39|3116.45
02:59:40|3116.43
02:59:41|3116.43
02:59:42|3116.17
02:59:43|3116.38
02:59:44|3116.37
02:59:45|3115.86
02:59:46|3116.07
02:59:47|3116.07
02:59:48|3115.86
02:59:49|3115.72
02:59:50|3115.72
02:59:51|3115.86
02:59:52|3115.87
02:59:53|3115.61
02:59:54|3115.6
02:59:55|3115.61
02:59:56|3115.61
02:59:57|3115.38
02:59:58|3115.6
02:59:59|3115.6
03:00:00|3115.61
03:00:01|3116.37
03:00:02|3117.15
03:00:03|3117.18
03:00:04|3117.18
03:00:06|3117.01
03:00:08|3117.04
03:00:09|3117.04
03:00:10|3117.04
03:00:11|3116.87
03:00:13|3115.08
03:00:14|3115.26
03:00:15|3115.36
03:00:15|3116.44
03:00:17|3116.44
03:00:19|3116.43
03:00:19|3116.51
03:00:20|3116.5
03:00:21|3116.5
03:00:22|3116.06
03:00:23|3116.05
03:00:24|3115.55
03:00:25|3115.7
03:00:27|3115.7
03:00:28|3115.69
03:00:29|3115.8
03:00:30|3115.69
03:00:31|3116.28
03:00:32|3116.13
03:00:33|3116.13
03:00:34|3116.27
03:00:35|3116.08
03:00:36|3115.94
03:00:37|3115.94
03:00:38|3116.
03:00:39|3116.09
03:00:40|3115.95
03:00:41|3115.86
03:00:42|3115.48
03:00:43|3115.48
03:00:44|3115.48
03:00:45|3115.48
03:00:47|3115.66
03:00:48|3115.61
03:00:49|3115.61
03:00:50|3115.61
03:00:51|3115.49
03:00:52|3115.01
03:00:53|3115.01
03:00:54|3115.01
03:00:55|3115.59
03:00:56|3115.26
03:00:57|3115.08
03:00:58|3115.26
03:00:59|3115.17
03:01:00|3115.08
03:01:01|3115.22
03:01:02|3115.22
03:01:03|3115.22
03:01:04|3115.02
03:01:05|3114.58
03:01:06|3114.17
03:01:08|3114.23
03:01:09|3114.22
03:01:10|3114.18
03:01:12|3114.23
03:01:13|3113.94
03:01:15|3114.17
03:01:15|3114.1
03:01:17|3114.06
03:01:18|3114.05
03:01:19|3113.98
03:01:20|3113.92
03:01:21|3113.6
03:01:22|3113.44
03:01:23|3113.37
03:01:24|3113.36
03:01:25|3113.23
03:01:26|3113.13
03:01:27|3113.08
03:01:28|3113.37
03:01:29|3113.05
03:01:31|3113.04
03:01:31|3112.88
03:01:34|3112.61
03:01:34|3112.29
03:01:35|3112.25
03:01:36|3112.25
03:01:38|3112.24
03:01:38|3112.24
03:01:39|3112.06
03:01:40|3112.07
03:01:41|3111.43
03:01:43|3111.62
03:01:44|3111.44
03:01:44|3111.44
03:01:45|3110.84
03:01:47|3110.16
03:01:48|3110.24
03:01:48|3110.79
03:01:49|3111.15
03:01:50|3110.8
03:01:51|3110.68
03:01:53|3110.69
03:01:53|3110.9
03:01:55|3110.91
03:01:55|3110.65
03:01:56|3110.65
03:01:57|3110.66
03:01:59|3110.65
03:02:00|3110.63
03:02:00|3110.64
03:02:01|3110.64
03:02:02|3110.65
03:02:03|3110.74
03:02:04|3110.74
03:02:06|3111.6
03:02:06|3110.91
03:02:09|3110.94
03:02:10|3110.64
03:02:12|3110.52
03:02:13|3110.52
03:02:14|3110.52
03:02:14|3110.52
03:02:16|3110.52
03:02:18|3110.52
03:02:19|3110.43
03:02:20|3110.51
03:02:21|3110.51
03:02:22|3110.5
03:02:23|3110.52
03:02:23|3110.53
03:02:25|3110.55
03:02:26|3110.55
03:02:26|3110.55
03:02:28|3111.14
03:02:28|3110.94
03:02:30|3110.94
03:02:31|3111.14
03:02:32|3111.51
03:02:33|3111.03
03:02:33|3111.01
03:02:35|3111.01
03:02:36|3111.01
03:02:37|3111.03
03:02:38|3111.1
03:02:39|3110.67
03:02:41|3110.52
03:02:41|3110.58
03:02:43|3110.58
03:02:43|3110.58
03:02:44|3110.58
03:02:46|3110.58
03:02:46|3110.58
03:02:48|3110.48
03:02:49|3110.48
03:02:50|3110.47
03:02:50|3110.48
03:02:51|3110.47
03:02:52|3110.48
03:02:53|3110.7
03:02:54|3110.49
03:02:56|3110.34
03:02:57|3110.34
03:02:57|3110.37
03:02:58|3110.34
03:02:59|3110.35
03:03:01|3110.36
03:03:01|3110.37
03:03:02|3110.37
03:03:03|3110.82
03:03:04|3110.7
03:03:05|3110.53
03:03:07|3110.41
03:03:07|3110.42
03:03:10|3110.42
03:03:11|3110.41
03:03:13|3110.39
03:03:14|3110.39
03:03:15|3110.35
03:03:17|3110.35
03:03:18|3110.35
03:03:19|3110.36
03:03:20|3110.34
03:03:21|3110.34
03:03:22|3110.27
03:03:22|3110.
03:03:24|3110.01
03:03:25|3110.74
03:03:26|3110.52
03:03:27|3110.16
03:03:28|3110.01
03:03:29|3110.01
03:03:30|3110.18
03:03:31|3110.39
03:03:32|3110.26
03:03:33|3110.38
03:03:34|3110.38
03:03:35|3110.44
03:03:36|3110.38
03:03:37|3110.23
03:03:38|3110.26
03:03:39|3110.26
03:03:40|3110.22
03:03:41|3110.24
03:03:43|3110.24
03:03:44|3111.67
03:03:45|3110.85
03:03:46|3110.7
03:03:47|3111.15
03:03:48|3110.7
03:03:49|3110.25
03:03:50|3110.25
03:03:51|3110.23
03:03:52|3109.83
03:03:52|3109.83
03:03:54|3109.86
03:03:55|3109.85
03:03:56|3109.85
03:03:56|3110.2
03:03:57|3109.99
03:03:59|3110.18
03:04:00|3110.5
03:04:00|3110.06
03:04:02|3110.02
03:04:03|3109.99
03:04:04|3109.99
03:04:05|3109.99
03:04:06|3110.23
03:04:07|3110.24
03:04:08|3110.24
03:04:09|3110.13
03:04:11|3110.6
03:04:13|3109.9
03:04:14|3110.26
03:04:15|3110.16
03:04:16|3110.16
03:04:18|3110.35
03:04:19|3110.35
03:04:20|3110.33
03:04:22|3110.2
03:04:22|3110.15
03:04:24|3110.15
03:04:26|3110.
03:04:27|3109.99
03:04:29|3110.
03:04:29|3109.84
03:04:30|3109.83
03:04:31|3109.92
03:04:32|3109.92
03:04:33|3110.19
03:04:34|3110.8
03:04:36|3110.8
03:04:36|3110.8
03:04:37|3110.8
03:04:38|3111.03
03:04:39|3110.89
03:04:40|3110.81
03:04:41|3110.84
03:04:42|3110.8
03:04:43|3110.8
03:04:44|3110.53
03:04:45|3110.54
03:04:46|3110.54
03:04:47|3110.69
03:04:48|3110.75
03:04:49|3110.73
03:04:50|3110.62
03:04:51|3109.99
03:04:52|3109.99
03:04:53|3109.81
03:04:54|3109.81
03:04:55|3109.81
03:04:56|3109.67
03:04:57|3109.69
03:04:58|3109.73
03:04:59|3109.86
03:05:00|3110.29
03:05:01|3110.34
03:05:02|3110.33
03:05:03|3110.33
03:05:04|3110.33
03:05:05|3110.47
03:05:06|3110.47
03:05:07|3109.6
03:05:08|3109.6
03:05:09|3109.6
03:05:11|3109.6
03:05:13|3109.67
03:05:15|3109.67
03:05:16|3109.64
03:05:17|3109.43
03:05:18|3109.81
03:05:18|3109.81
03:05:20|3109.8
03:05:21|3110.
03:05:21|3110.
03:05:23|3110.33
03:05:24|3110.16
03:05:24|3110.38
03:05:27|3110.38
03:05:27|3110.38
03:05:28|3110.05
03:05:29|3110.16
03:05:30|3110.16
03:05:31|3110.15
03:05:32|3110.15
03:05:34|3110.15
03:05:34|3110.16
03:05:35|3110.05
03:05:36|3109.68
03:05:37|3109.68
03:05:38|3109.51
03:05:40|3109.33
03:05:40|3109.57
03:05:41|3109.32
03:05:43|3110.37
03:05:44|3109.77
03:05:45|3109.97
03:05:47|3109.97
03:05:47|3110.03
03:05:49|3109.81
03:05:49|3109.67
03:05:50|3109.44
03:05:51|3109.43
03:05:52|3110.37
03:05:53|3110.09
03:05:54|3110.08
03:05:55|3110.08
03:05:56|3110.37
03:05:57|3110.36
03:05:58|3110.36
03:05:59|3110.36
03:06:00|3109.88
03:06:01|3109.8
03:06:02|3110.13
03:06:03|3110.42
03:06:04|3110.45
03:06:05|3110.08
03:06:06|3110.12
03:06:07|3110.12
03:06:08|3110.12
03:06:09|3110.11
03:06:10|3110.08
03:06:12|3110.08
03:06:14|3110.06
03:06:16|3110.05
03:06:17|3110.04
03:06:18|3109.88
03:06:19|3109.88
03:06:21|3110.52
03:06:22|3111.17
03:06:22|3111.17
03:06:24|3111.17
03:06:25|3111.18
03:06:26|3111.18
03:06:27|3110.57
03:06:27|3110.57
03:06:28|3110.17
03:06:30|3110.18
03:06:31|3110.18
03:06:32|3110.17
03:06:32|3110.17
03:06:34|3110.35
03:06:34|3110.89
03:06:35|3110.87
03:06:37|3110.35
03:06:37|3110.81
03:06:38|3110.59
03:06:40|3110.76
03:06:40|3110.63
03:06:41|3110.57
03:06:42|3110.58
03:06:43|3110.57
03:06:44|3110.57
03:06:45|3110.57
03:06:46|3110.57
03:06:47|3110.57
03:06:49|3110.57
03:06:50|3110.58
03:06:51|3110.57
03:06:51|3110.57
03:06:52|3110.12
03:06:54|3109.59
03:06:54|3109.6
03:06:55|3109.6
03:06:56|3109.6
03:06:57|3109.6
03:06:58|3109.5
03:06:59|3109.58
03:07:01|3110.01
03:07:01|3110.07
03:07:02|3110.16
03:07:03|3110.13
03:07:05|3110.19
03:07:06|3110.19
03:07:07|3110.19
03:07:07|3110.19
03:07:09|3110.18
03:07:10|3110.18
03:07:11|3110.18
03:07:11|3110.18
03:07:12|3110.19
03:07:15|3110.02
03:07:15|3110.09
03:07:16|3110.01
03:07:19|3110.02
03:07:19|3110.01
03:07:21|3109.66
03:07:22|3110.02
03:07:22|3109.91
03:07:23|3110.18
03:07:25|3110.55
03:07:25|3110.55
03:07:26|3110.36
03:07:27|3110.18
03:07:28|3110.18
03:07:29|3109.21
03:07:31|3108.31
03:07:32|3108.16
03:07:32|3108.16
03:07:33|3107.8
03:07:35|3107.7
03:07:36|3107.9
03:07:37|3108.88
03:07:38|3108.53
03:07:38|3108.56
03:07:40|3108.56
03:07:40|3108.56
03:07:42|3108.56
03:07:42|3108.57
03:07:44|3108.89
03:07:44|3108.88
03:07:45|3108.89
03:07:47|3109.32
03:07:48|3109.75
03:07:49|3109.75
03:07:49|3110.26
03:07:50|3110.36
03:07:51|3110.51
03:07:52|3111.04
03:07:54|3111.32
03:07:54|3111.73
03:07:56|3111.57
03:07:56|3111.58
03:07:58|3111.78
03:07:58|3111.55
03:08:00|3111.56
03:08:00|3111.21
03:08:01|3110.89
03:08:02|3111.2
03:08:03|3111.19
03:08:04|3111.22
03:08:05|3111.03
03:08:07|3111.
03:08:07|3111.15
03:08:08|3111.
03:08:09|3110.91
03:08:11|3110.35
03:08:11|3110.35
03:08:12|3109.99
03:08:15|3109.98
03:08:16|3110.38
03:08:16|3110.33
03:08:18|3110.04
03:08:20|3110.1
03:08:20|3110.
03:08:22|3110.
03:08:24|3110.32
03:08:24|3110.35
03:08:25|3110.36
03:08:26|3110.36
03:08:27|3110.36
03:08:29|3110.35
03:08:30|3110.14
03:08:30|3110.11
03:08:32|3109.66
03:08:32|3109.76
03:08:33|3110.
03:08:34|3110.
03:08:35|3109.55
03:08:36|3109.89
03:08:37|3109.89
03:08:38|3110.
03:08:39|3110.
03:08:40|3110.17
03:08:41|3110.16
03:08:42|3110.02
03:08:43|3109.97
03:08:44|3110.14
03:08:46|3110.15
03:08:46|3110.15
03:08:47|3109.91
03:08:48|3109.9
03:08:49|3109.72
03:08:50|3109.73
03:08:51|3109.3
03:08:52|3109.19
03:08:54|3109.18
03:08:54|3109.2
03:08:55|3109.22
03:08:56|3109.33
03:08:57|3109.01
03:08:58|3109.01
03:08:59|3109.44
03:09:00|3109.5
03:09:01|3110.01
03:09:02|3110.1
03:09:03|3110.01
03:09:05|3110.
03:09:06|3110.
03:09:07|3110.01
03:09:08|3110.01
03:09:10|3109.23
03:09:10|3109.24
03:09:12|3109.42
03:09:14|3109.75
03:09:16|3109.24
03:09:17|3109.24
03:09:18|3109.21
03:09:19|3108.65
03:09:20|3107.68
03:09:22|3107.14
03:09:23|3107.53
03:09:24|3107.67
03:09:26|3107.73
03:09:27|3108.29
03:09:28|3107.85
03:09:29|3107.85
03:09:30|3107.86
03:09:31|3107.96
03:09:32|3107.87
03:09:33|3108.16
03:09:34|3108.11
03:09:35|3108.29
03:09:36|3108.16
03:09:37|3108.05
03:09:38|3108.06
03:09:39|3107.53
03:09:40|3107.86
03:09:41|3107.88
03:09:42|3109.02
03:09:43|3108.8
03:09:44|3108.83
03:09:45|3108.83
03:09:46|3108.45
03:09:47|3108.45
03:09:48|3108.34
03:09:49|3108.44
03:09:50|3108.64
03:09:51|3108.65
03:09:52|3108.66
03:09:53|3108.78
03:09:54|3109.15
03:09:55|3108.82
03:09:56|3108.82
03:09:57|3109.2
03:09:58|3109.51
03:09:59|3109.48
03:10:00|3109.48
03:10:01|3109.89
03:10:02|3109.81
03:10:03|3109.81
03:10:04|3109.81
03:10:05|3109.52
03:10:06|3110.6
03:10:07|3110.6
03:10:08|3110.16
03:10:09|3110.16
03:10:10|3110.14
03:10:11|3110.19
03:10:12|3110.19
03:10:13|3110.73
03:10:14|3110.22
03:10:15|3111.01
03:10:17|3110.92
03:10:19|3110.1
03:10:21|3109.9
03:10:21|3109.64
03:10:23|3109.31
03:10:23|3109.53
03:10:24|3109.53
03:10:25|3109.22
03:10:26|3109.64
03:10:27|3109.71
03:10:29|3109.72
03:10:29|3109.72
03:10:30|3109.49
03:10:31|3109.49
03:10:32|3109.48
03:10:33|3109.49
03:10:34|3109.49
03:10:35|3109.49
03:10:36|3109.2
03:10:38|3109.1
03:10:39|3109.03
03:10:40|3109.34
03:10:41|3109.34
03:10:42|3109.21
03:10:43|3109.07
03:10:44|3109.07
03:10:45|3108.35
03:10:46|3108.25
03:10:48|3108.25
03:10:49|3108.5
03:10:49|3108.5
03:10:50|3108.81
03:10:52|3108.24
03:10:53|3108.55
03:10:54|3108.6
03:10:55|3108.93
03:10:56|3108.93
03:10:56|3108.93
03:10:57|3108.93
03:10:59|3108.83
03:11:00|3108.99
03:11:01|3108.98
03:11:01|3108.99
03:11:02|3109.
03:11:04|3109.01
03:11:04|3109.45
03:11:05|3109.45
03:11:07|3108.7
03:11:08|3109.06
03:11:09|3108.71
03:11:10|3108.73
03:11:10|3108.73
03:11:13|3109.31
03:11:13|3109.31
03:11:14|3109.31
03:11:15|3109.31
03:11:18|3109.12
03:11:19|3109.49
03:11:21|3109.
03:11:22|3109.
03:11:23|3108.84
03:11:24|3109.
03:11:25|3108.85
03:11:26|3108.69
03:11:26|3108.69
03:11:28|3108.72
03:11:30|3108.71
03:11:31|3108.72
03:11:32|3108.53
03:11:33|3108.84
03:11:34|3109.
03:11:36|3109.
03:11:36|3108.99
03:11:37|3109.
03:11:39|3109.
03:11:39|3109.
03:11:40|3109.
03:11:41|3108.99
03:11:42|3109.
03:11:43|3108.99
03:11:44|3108.99
03:11:45|3108.99
03:11:46|3108.96
03:11:47|3108.96
03:11:48|3108.99
03:11:49|3108.99
03:11:50|3109.
03:11:51|3109.
03:11:52|3108.99
03:11:53|3108.99
03:11:54|3109.
03:11:55|3109.
03:11:56|3108.99
03:11:58|3109.
03:11:58|3109.
03:11:59|3109.
03:12:00|3108.99
03:12:01|3108.99
03:12:02|3108.99
03:12:03|3109.99
03:12:04|3109.99
03:12:05|3109.74
03:12:06|3109.99
03:12:07|3110.15
03:12:08|3110.15
03:12:09|3110.15
03:12:10|3110.15
03:12:11|3110.15
03:12:12|3110.15
03:12:13|3110.15
03:12:14|3110.16
03:12:15|3110.17
03:12:16|3110.41
03:12:18|3110.79
03:12:20|3110.9
03:12:21|3110.9
03:12:22|3110.77
03:12:23|3110.77
03:12:24|3110.58
03:12:25|3111.65
03:12:26|3110.89
03:12:27|3110.26
03:12:28|3110.26
03:12:29|3110.75
03:12:30|3110.26
03:12:31|3110.26
03:12:32|3110.27
03:12:33|3111.05
03:12:34|3109.76
03:12:35|3109.47
03:12:36|3109.47
03:12:37|3110.03
03:12:38|3110.13
03:12:39|3109.52
03:12:40|3110.22
03:12:41|3109.53
03:12:42|3109.49
03:12:43|3110.42
03:12:44|3110.31
03:12:45|3110.32
03:12:46|3110.32
03:12:47|3110.21
03:12:48|3110.7
03:12:49|3110.67
03:12:50|3110.67
03:12:51|3110.67
03:12:52|3110.62
03:12:53|3110.49
03:12:54|3110.57
03:12:55|3110.46
03:12:56|3110.46
03:12:57|3109.87
03:12:58|3110.07
03:12:59|3110.07
03:13:00|3110.07
03:13:01|3110.08
03:13:02|3110.07
03:13:03|3110.08
03:13:04|3110.31
03:13:05|3110.45
03:13:06|3110.44
03:13:07|3109.49
03:13:08|3109.48
03:13:09|3109.48
03:13:10|3109.48
03:13:11|3109.31
03:13:12|3109.3
03:13:14|3109.49
03:13:14|3108.96
03:13:16|3108.99
03:13:17|3108.98
03:13:17|3108.71
03:13:20|3108.99
03:13:21|3108.98
03:13:22|3108.98
03:13:23|3108.97
03:13:24|3108.98
03:13:25|3108.99
03:13:26|3108.98
03:13:27|3108.99
03:13:28|3108.98
03:13:29|3108.99
03:13:30|3109.16
03:13:31|3109.21
03:13:32|3109.44
03:13:33|3109.44
03:13:34|3109.41
03:13:35|3109.41
03:13:36|3109.37
03:13:37|3109.37
03:13:38|3109.4
03:13:39|3110.06
03:13:40|3110.06
03:13:41|3109.64
03:13:42|3109.47
03:13:43|3109.47
03:13:44|3109.37
03:13:45|3109.27
03:13:46|3109.56
03:13:47|3110.15
03:13:48|3109.9
03:13:49|3109.78
03:13:50|3110.13
03:13:51|3110.13
03:13:52|3109.84
03:13:53|3109.86
03:13:54|3109.86
03:13:55|3109.86
03:13:56|3109.86
03:13:57|3109.86
03:13:58|3109.86
03:13:59|3109.86
03:14:00|3109.1
03:14:01|3109.31
03:14:02|3109.1
03:14:03|3109.43
03:14:04|3109.43
03:14:05|3109.43
03:14:06|3109.44
03:14:07|3109.44
03:14:08|3109.44
03:14:09|3109.39
03:14:10|3109.46
03:14:11|3109.46
03:14:12|3109.46
03:14:13|3109.68
03:14:14|3110.
03:14:15|3109.01
03:14:16|3109.47
03:14:17|3109.47
03:14:18|3109.47
03:14:19|3109.75
03:14:21|3109.43
03:14:22|3109.49
03:14:23|3109.49
03:14:24|3109.82
03:14:25|3109.81
03:14:26|3109.82
03:14:27|3109.82
03:14:28|3109.48
03:14:29|3107.94
03:14:30|3107.61
03:14:31|3107.36
03:14:32|3107.5
03:14:34|3108.19
03:14:35|3108.18
03:14:35|3108.07
03:14:36|3108.18
03:14:38|3108.69
03:14:39|3108.01
03:14:39|3108.7
03:14:41|3108.49
03:14:42|3108.48
03:14:43|3108.43
03:14:43|3108.43
03:14:45|3108.28
03:14:45|3108.27
03:14:47|3108.28
03:14:47|3108.28
03:14:48|3108.28
03:14:49|3107.89
03:14:50|3107.85
03:14:51|3107.85
03:14:52|3108.06
03:14:54|3107.98
03:14:55|3108.25
03:14:55|3108.25
03:14:58|3108.25
03:14:58|3108.26
03:14:59|3108.09
03:15:00|3108.28
03:15:01|3108.72
03:15:02|3108.45
03:15:03|3107.79
03:15:05|3107.87
03:15:05|3108.67
03:15:06|3108.99
03:15:07|3108.99
03:15:08|3108.99
03:15:09|3109.22
03:15:10|3109.21
03:15:11|3109.14
03:15:12|3108.88
03:15:13|3108.88
03:15:14|3109.15
03:15:16|3109.11
03:15:16|3109.47
03:15:17|3109.48
03:15:18|3109.88
03:15:19|3110.35
03:15:21|3110.97
03:15:22|3110.79
03:15:24|3111.1
03:15:25|3111.1
03:15:27|3111.78
03:15:27|3111.77
03:15:29|3111.66
03:15:29|3111.79
03:15:31|3112.01
03:15:33|3111.77
03:15:34|3111.77
03:15:35|3111.87
03:15:36|3112.2
03:15:37|3111.98
03:15:38|3112.01
03:15:39|3112.01
03:15:40|3111.87
03:15:41|3111.86
03:15:41|3111.97
03:15:42|3111.93
03:15:44|3112.19
03:15:45|3112.09
03:15:46|3111.95
03:15:47|3112.19
03:15:48|3112.15
03:15:49|3111.95
03:15:50|3112.12
03:15:51|3112.1
03:15:52|3111.95
03:15:53|3111.95
03:15:54|3111.95
03:15:55|3111.77
03:15:56|3111.76
03:15:57|3111.76
03:15:58|3111.76
03:15:59|3111.77
03:16:00|3112.56
03:16:01|3112.9
03:16:02|3112.93
03:16:03|3112.9
03:16:04|3112.91
03:16:05|3112.92
03:16:06|3112.91
03:16:07|3113.5
03:16:08|3114.1
03:16:09|3114.31
03:16:10|3114.41
03:16:11|3114.14
03:16:12|3114.14
03:16:13|3113.94
03:16:14|3114.1
03:16:15|3114.11
03:16:16|3114.5
03:16:17|3114.5
03:16:18|3114.21
03:16:19|3114.2
03:16:20|3114.21
03:16:21|3114.66
03:16:22|3114.67
03:16:24|3114.15
03:16:26|3114.14
03:16:27|3114.15
03:16:28|3114.15
03:16:28|3114.15
03:16:29|3114.15
03:16:31|3114.15
03:16:33|3114.15
03:16:33|3114.14
03:16:34|3114.14
03:16:35|3114.14
03:16:36|3114.15
03:16:37|3113.75
03:16:38|3113.76
03:16:39|3113.76
03:16:40|3114.04
03:16:41|3114.04
03:16:42|3113.87
03:16:43|3113.87
03:16:44|3113.92
03:16:45|3113.94
03:16:46|3113.94
03:16:47|3113.97
03:16:48|3114.29
03:16:49|3114.38
03:16:50|3113.94
03:16:51|3114.1
03:16:52|3114.11
03:16:53|3114.11
03:16:54|3114.11
03:16:55|3113.15
03:16:56|3112.92
03:16:57|3112.58
03:16:58|3112.57
03:16:59|3112.57
03:17:00|3112.27
03:17:02|3112.44
03:17:03|3112.45
03:17:04|3112.44
03:17:05|3111.63
03:17:06|3112.04
03:17:07|3111.87
03:17:08|3111.86
03:17:09|3111.64
03:17:10|3111.4
03:17:11|3111.23
03:17:12|3112.03
03:17:13|3112.05
03:17:14|3112.05
03:17:15|3112.35
03:17:16|3112.35
03:17:17|3112.35
03:17:18|3112.35
03:17:19|3112.4
03:17:20|3112.4
03:17:21|3112.4
03:17:22|3112.83
03:17:24|3112.57
03:17:26|3112.92
03:17:28|3112.92
03:17:28|3112.89
03:17:29|3112.89
03:17:30|3112.83
03:17:32|3112.91
03:17:32|3113.04
03:17:33|3113.04
03:17:35|3113.04
03:17:35|3113.03
03:17:36|3113.04
03:17:38|3113.05
03:17:39|3113.01
03:17:40|3113.02
03:17:41|3113.02
03:17:42|3113.02
03:17:42|3112.69
03:17:45|3112.01
03:17:45|3111.66
03:17:46|3111.66
03:17:47|3111.67
03:17:48|3111.67
03:17:49|3111.67
03:17:50|3111.67
03:17:51|3111.67
03:17:53|3111.67
03:17:53|3111.58
03:17:54|3111.95
03:17:56|3111.84
03:17:57|3111.69
03:17:58|3111.73
03:17:59|3111.73
03:18:00|3111.82
03:18:01|3111.73
03:18:02|3111.19
03:18:03|3111.19
03:18:04|3112.33
03:18:05|3112.04
03:18:06|3112.1
03:18:07|3112.1
03:18:08|3112.26
03:18:09|3112.03
03:18:10|3112.03
03:18:11|3112.13
03:18:12|3112.14
03:18:13|3112.69
03:18:14|3112.69
03:18:15|3112.69
03:18:16|3112.69
03:18:17|3112.68
03:18:18|3112.68
03:18:19|3112.68
03:18:20|3112.69
03:18:21|3112.69
03:18:22|3112.68
03:18:23|3112.68
03:18:25|3112.69
03:18:27|3112.99
03:18:27|3113.56
03:18:30|3113.56
03:18:31|3113.57
03:18:31|3113.56
03:18:32|3113.39
03:18:34|3112.68
03:18:35|3112.69
03:18:37|3112.33
03:18:37|3112.53
03:18:39|3112.86
03:18:40|3112.87
03:18:41|3112.87
03:18:42|3112.72
03:18:42|3112.71
03:18:44|3112.44
03:18:44|3112.54
03:18:45|3112.54
03:18:46|3112.54
03:18:48|3112.56
03:18:48|3112.85
03:18:49|3112.01
03:18:50|3112.01
03:18:51|3112.
03:18:53|3112.17
03:18:54|3112.84
03:18:54|3112.84
03:18:56|3112.81
03:18:56|3112.81
03:18:57|3112.81
03:18:58|3112.81
03:18:59|3112.81
03:19:00|3113.
03:19:01|3113.07
03:19:02|3113.15
03:19:03|3113.15
03:19:04|3113.16
03:19:05|3113.16
03:19:06|3113.16
03:19:07|3113.23
03:19:09|3113.49
03:19:09|3113.5
03:19:10|3114.31
03:19:11|3114.32
03:19:12|3114.53
03:19:13|3114.9
03:19:15|3114.89
03:19:15|3114.73
03:19:16|3114.99
03:19:17|3114.72
03:19:18|3114.43
03:19:19|3114.87
03:19:20|3114.88
03:19:22|3114.89
03:19:23|3114.89
03:19:23|3114.89
03:19:26|3114.73
03:19:27|3114.74
03:19:28|3114.73
03:19:30|3114.74
03:19:31|3114.88
03:19:33|3114.87
03:19:34|3114.89
03:19:35|3114.89
03:19:37|3115.08
03:19:38|3115.34
03:19:40|3115.33
03:19:40|3115.33
03:19:41|3116.44
03:19:42|3116.82
03:19:44|3117.06
03:19:45|3116.78
03:19:46|3116.95
03:19:47|3115.88
03:19:48|3116.09
03:19:49|3116.09
03:19:50|3115.91
03:19:51|3115.92
03:19:52|3115.92
03:19:53|3115.91
03:19:54|3115.21
03:19:55|3115.12
03:19:56|3115.37
03:19:57|3115.44
03:19:58|3115.23
03:19:59|3115.34
03:20:00|3115.32
03:20:01|3115.31
03:20:02|3115.46
03:20:03|3115.46
03:20:04|3115.46
03:20:05|3115.46
03:20:06|3115.46
03:20:07|3114.14
03:20:08|3113.76
03:20:09|3113.76
03:20:10|3113.75
03:20:11|3114.07
03:20:12|3114.07
03:20:13|3114.54
03:20:14|3114.54
03:20:15|3114.54
03:20:16|3114.08
03:20:17|3114.08
03:20:18|3114.08
03:20:19|3114.38
03:20:20|3115.18
03:20:21|3115.18
03:20:22|3115.18
03:20:23|3115.22
03:20:24|3114.82
03:20:25|3114.82
03:20:26|3114.94
03:20:27|3114.67
03:20:29|3114.67
03:20:30|3114.92
03:20:31|3114.92
03:20:32|3114.91
03:20:34|3114.91
03:20:34|3114.89
03:20:36|3114.89
03:20:37|3114.89
03:20:38|3114.89
03:20:39|3114.9
03:20:40|3114.9
03:20:40|3114.93
03:20:41|3114.93
03:20:43|3114.18
03:20:44|3114.18
03:20:44|3114.18
03:20:46|3113.92
03:20:46|3114.09
03:20:48|3114.09
03:20:49|3114.29
03:20:50|3114.29
03:20:50|3114.3
03:20:51|3114.31
03:20:52|3114.3
03:20:54|3114.3
03:20:55|3114.3
03:20:56|3114.31
03:20:57|3114.31
03:20:58|3114.31
03:20:59|3114.3
03:20:59|3114.3
03:21:02|3114.3
03:21:02|3114.29
03:21:03|3114.29
03:21:04|3114.17
03:21:05|3114.12
03:21:06|3114.12
03:21:07|3113.55
03:21:09|3112.68
03:21:10|3112.23
03:21:11|3112.22
03:21:12|3112.01
03:21:13|3111.67
03:21:14|3111.69
03:21:15|3111.93
03:21:16|3112.12
03:21:17|3112.12
03:21:18|3112.45
03:21:19|3112.12
03:21:20|3112.12
03:21:21|3112.1
03:21:22|3112.11
03:21:23|3112.11
03:21:24|3112.07
03:21:25|3112.07
03:21:26|3112.07
03:21:28|3112.04
03:21:30|3112.1
03:21:32|3112.12
03:21:33|3112.12
03:21:34|3112.11
03:21:35|3112.11
03:21:36|3111.34
03:21:37|3111.34
03:21:39|3111.33
03:21:40|3112.09
03:21:41|3112.09
03:21:42|3112.09
03:21:43|3112.32
03:21:44|3112.75
03:21:45|3113.02
03:21:46|3113.46
03:21:47|3113.46
03:21:48|3114.13
03:21:49|3114.13
03:21:50|3114.06
03:21:51|3114.92
03:21:52|3114.58
03:21:53|3114.35
03:21:54|3113.88
03:21:55|3113.94
03:21:56|3114.13
03:21:57|3114.13
03:21:58|3114.13
03:21:59|3114.13
03:22:00|3114.12
03:22:01|3114.13
03:22:02|3114.12
03:22:03|3114.11
03:22:04|3113.79
03:22:05|3114.16
03:22:06|3113.98
03:22:07|3114.06
03:22:08|3114.06
03:22:09|3114.06
03:22:10|3113.92
03:22:11|3113.92
03:22:12|3113.89
03:22:13|3113.91
03:22:15|3113.91
03:22:16|3113.68
03:22:17|3113.68
03:22:18|3113.73
03:22:19|3113.73
03:22:20|3113.37
03:22:21|3112.73
03:22:22|3112.76
03:22:23|3112.77
03:22:23|3112.76
03:22:25|3112.77
03:22:25|3112.76
03:22:27|3112.76
03:22:29|3112.54
03:22:30|3112.54
03:22:31|3112.77
03:22:32|3112.78
03:22:34|3112.78
03:22:34|3112.77
03:22:35|3112.77
03:22:36|3112.78
03:22:37|3112.78
03:22:38|3112.78
03:22:40|3112.12
03:22:41|3110.9
03:22:42|3110.28
03:22:43|3110.2
03:22:44|3110.2
03:22:45|3110.21
03:22:46|3110.2
03:22:47|3110.2
03:22:48|3110.1
03:22:49|3110.6
03:22:51|3110.2
03:22:52|3110.2
03:22:53|3110.2
03:22:53|3110.02
03:22:55|3110.39
03:22:56|3110.79
03:22:57|3110.67
03:22:58|3110.62
03:22:59|3110.61
03:23:00|3110.67
03:23:00|3110.77
03:23:01|3110.98
03:23:03|3110.98
03:23:04|3110.21
03:23:05|3110.2
03:23:06|3110.2
03:23:07|3110.21
03:23:08|3111.35
03:23:08|3111.34
03:23:09|3111.34
03:23:11|3111.03
03:23:12|3111.38
03:23:13|3111.14
03:23:13|3111.4
03:23:15|3111.22
03:23:16|3110.99
03:23:17|3110.99
03:23:18|3110.98
03:23:19|3110.99
03:23:20|3110.99
03:23:20|3111.26
03:23:22|3110.98
03:23:23|3110.99
03:23:23|3110.99
03:23:25|3110.99
03:23:26|3110.99
03:23:27|3110.99
03:23:27|3111.09
03:23:30|3110.99
03:23:32|3111.28
03:23:32|3111.34
03:23:34|3111.49
03:23:34|3111.56
03:23:36|3111.75
03:23:37|3111.48
03:23:39|3111.35
03:23:40|3111.44
03:23:41|3111.6
03:23:42|3111.39
03:23:43|3111.46
03:23:44|3111.66
03:23:46|3111.48
03:23:47|3111.44
03:23:48|3111.19
03:23:49|3110.78
03:23:50|3110.78
03:23:51|3110.07
03:23:52|3110.16
03:23:53|3110.16
03:23:54|3110.02
03:23:55|3110.16
03:23:56|3110.13
03:23:57|3110.33
03:23:58|3110.33
03:23:59|3110.33
03:24:00|3110.33
03:24:01|3110.63
03:24:02|3110.63
03:24:03|3110.63
03:24:04|3110.62
03:24:05|3110.78
03:24:06|3108.55
03:24:07|3108.05
03:24:08|3107.61
03:24:09|3108.3
03:24:10|3108.48
03:24:11|3108.57
03:24:12|3108.57
03:24:13|3108.57
03:24:14|3108.57
03:24:15|3108.57
03:24:16|3108.66
03:24:17|3109.33
03:24:18|3109.47
03:24:19|3109.83
03:24:20|3110.05
03:24:21|3110.1
03:24:22|3111.41
03:24:23|3111.86
03:24:24|3111.86
03:24:25|3111.85
03:24:26|3111.63
03:24:27|3111.51
03:24:28|3111.51
03:24:29|3111.55
03:24:30|3111.62
03:24:31|3111.62
03:24:33|3111.61
03:24:34|3111.62
03:24:36|3111.16
03:24:38|3111.19
03:24:39|3111.2
03:24:40|3111.31
03:24:41|3111.31
03:24:42|3111.2
03:24:44|3111.47
03:24:45|3111.81
03:24:46|3111.81
03:24:47|3111.8
03:24:48|3111.8
03:24:49|3111.8
03:24:50|3111.8
03:24:51|3111.62
03:24:51|3111.49
03:24:52|3111.47
03:24:54|3111.46
03:24:55|3111.48
03:24:55|3111.29
03:24:57|3111.27
03:24:58|3111.26
03:24:58|3111.27
03:24:59|3111.47
03:25:00|3111.46
03:25:02|3111.3
03:25:02|3111.75
03:25:04|3111.75
03:25:04|3111.84
03:25:06|3111.84
03:25:07|3111.85
03:25:08|3112.15
03:25:08|3112.22
03:25:10|3112.43
03:25:11|3112.43
03:25:12|3112.44
03:25:12|3112.44
03:25:13|3112.5
03:25:15|3112.49
03:25:16|3112.74
03:25:16|3112.74
03:25:17|3113.36
03:25:19|3113.36
03:25:20|3113.37
03:25:21|3113.65
03:25:22|3113.71
03:25:23|3113.13
03:25:24|3113.13
03:25:24|3113.13
03:25:26|3113.36
03:25:26|3113.
03:25:27|3113.32
03:25:29|3113.32
03:25:30|3112.77
03:25:30|3112.66
03:25:32|3113.56
03:25:33|3113.49
03:25:35|3113.66
03:25:36|3113.55
03:25:37|3113.56
03:25:38|3113.56
03:25:39|3113.56
03:25:39|3113.57
03:25:41|3113.57
03:25:41|3113.56
03:25:42|3113.66
03:25:44|3113.66
03:25:45|3113.66
03:25:46|3113.66
03:25:46|3114.04
03:25:48|3114.04
03:25:49|3113.87
03:25:50|3113.87
03:25:51|3113.54
03:25:52|3113.54
03:25:53|3112.12
03:25:53|3113.26
03:25:55|3113.05
03:25:55|3113.52
03:25:56|3113.73
03:25:58|3113.48
03:25:58|3113.98
03:25:59|3113.98
03:26:01|3113.68
03:26:01|3113.65
03:26:02|3113.65
03:26:03|3113.95
03:26:04|3113.93
03:26:05|3113.9
03:26:07|3113.9
03:26:07|3113.9
03:26:08|3113.9
03:26:11|3113.81
03:26:11|3113.82
03:26:13|3113.82
03:26:13|3114.13
03:26:14|3113.68
03:26:15|3113.87
03:26:16|3113.83
03:26:17|3113.83
03:26:18|3113.83
03:26:19|3113.64
03:26:20|3113.61
03:26:21|3113.61
03:26:22|3113.61
03:26:23|3113.6
03:26:24|3113.6
03:26:25|3113.6
03:26:26|3113.55
03:26:27|3114.09
03:26:28|3113.54
03:26:29|3113.42
03:26:30|3113.56
03:26:31|3113.56
03:26:33|3113.56
03:26:35|3113.56
03:26:36|3113.56
03:26:38|3113.56
03:26:39|3114.35
03:26:39|3114.34
03:26:40|3114.34
03:26:43|3114.34
03:26:44|3114.34
03:26:44|3114.34
03:26:45|3114.17
03:26:46|3113.24
03:26:47|3113.24
03:26:48|3113.25
03:26:50|3113.25
03:26:51|3113.24
03:26:51|3113.25
03:26:53|3113.24
03:26:54|3113.24
03:26:54|3113.25
03:26:56|3113.65
03:26:57|3113.65
03:26:59|3113.3
03:26:59|3113.3
03:27:00|3113.46
03:27:01|3113.31
03:27:02|3113.45
03:27:03|3113.29
03:27:04|3113.28
03:27:05|3113.28
03:27:06|3113.28
03:27:07|3113.28
03:27:08|3113.29
03:27:09|3113.29
03:27:10|3113.25
03:27:11|3113.24
03:27:12|3113.24
03:27:14|3112.98
03:27:14|3113.2
03:27:15|3113.11
03:27:16|3113.24
03:27:18|3113.24
03:27:18|3113.24
03:27:19|3113.23
03:27:20|3113.24
03:27:21|3113.24
03:27:22|3113.24
03:27:23|3113.
03:27:24|3113.15
03:27:25|3112.79
03:27:26|3112.6
03:27:27|3112.93
03:27:28|3112.93
03:27:29|3112.75
03:27:30|3112.73
03:27:31|3112.74
03:27:33|3112.74
03:27:34|3113.1
03:27:35|3112.95
03:27:37|3112.95
03:27:39|3112.81
03:27:40|3112.77
03:27:41|3112.77
03:27:42|3112.37
03:27:43|3112.46
03:27:44|3112.
03:27:45|3111.47
03:27:46|3111.47
03:27:46|3111.47
03:27:48|3111.46
03:27:49|3111.46
03:27:49|3111.47
03:27:51|3111.47
03:27:52|3111.46
03:27:54|3111.46
03:27:55|3111.47
03:27:56|3111.47
03:27:56|3111.46
03:27:58|3111.47
03:27:59|3111.47
03:27:59|3111.47
03:28:00|3111.47
03:28:01|3111.
03:28:03|3111.28
03:28:03|3111.27
03:28:05|3111.27
03:28:06|3112.08
03:28:06|3112.08
03:28:07|3112.36
03:28:08|3112.36
03:28:10|3112.36
03:28:10|3112.36
03:28:12|3112.58
03:28:12|3112.79
03:28:13|3112.65
03:28:15|3112.65
03:28:15|3112.65
03:28:16|3112.64
03:28:17|3113.23
03:28:18|3113.24
03:28:19|3113.24
03:28:20|3113.24
03:28:21|3113.26
03:28:22|3113.28
03:28:23|3113.28
03:28:24|3113.28
03:28:25|3113.27
03:28:26|3113.28
03:28:27|3113.28
03:28:29|3113.28
03:28:29|3113.28
03:28:30|3113.33
03:28:31|3113.33
03:28:33|3113.33
03:28:35|3113.32
03:28:36|3113.33
03:28:37|3113.73
03:28:39|3113.73
03:28:40|3113.35
03:28:41|3113.35
03:28:42|3113.16
03:28:43|3113.16
03:28:44|3113.26
03:28:44|3113.26
03:28:46|3113.26
03:28:46|3113.04
03:28:48|3113.05
03:28:49|3113.33
03:28:50|3113.32
03:28:51|3113.04
03:28:52|3113.41
03:28:53|3113.5
03:28:54|3113.39
03:28:55|3113.39
03:28:56|3113.33
03:28:58|3113.33
03:28:59|3113.32
03:28:59|3113.33
03:29:00|3113.02
03:29:03|3113.15
03:29:03|3113.15
03:29:04|3113.15
03:29:05|3113.15
03:29:06|3113.15
03:29:07|3113.57
03:29:08|3113.57
03:29:09|3113.57
03:29:10|3113.28
03:29:11|3113.92
03:29:12|3113.87
03:29:13|3113.88
03:29:14|3113.88
03:29:15|3113.88
03:29:16|3113.65
03:29:18|3113.65
03:29:18|3113.53
03:29:19|3113.22
03:29:20|3113.22
03:29:21|3113.22
03:29:22|3113.27
03:29:23|3113.64
03:29:24|3113.7
03:29:25|3113.79
03:29:26|3113.69
03:29:27|3113.48
03:29:28|3113.48
03:29:29|3113.48
03:29:30|3113.48
03:29:31|3113.57
03:29:32|3113.57
03:29:33|3113.57
03:29:35|3113.4
03:29:36|3113.14
03:29:38|3112.76
03:29:39|3113.04
03:29:40|3113.05
03:29:42|3113.27
03:29:42|3112.64
03:29:43|3112.13
03:29:45|3112.
03:29:46|3112.
03:29:46|3112.
03:29:47|3112.01
03:29:49|3112.01
03:29:49|3112.
03:29:50|3112.
03:29:52|3112.
03:29:53|3112.
03:29:54|3112.
03:29:54|3111.31
03:29:55|3111.31
03:29:57|3111.31
03:29:58|3111.48
03:29:59|3111.48
03:29:59|3111.74
03:30:01|3112.36
03:30:02|3113.08
03:30:04|3113.99
03:30:04|3114.17
03:30:05|3114.29
03:30:06|3114.3
03:30:07|3114.3
03:30:08|3114.77
03:30:09|3115.68
03:30:10|3115.91
03:30:11|3116.07
03:30:12|3116.08
03:30:13|3115.69
03:30:14|3115.6
03:30:15|3115.42
03:30:16|3115.77
03:30:17|3116.17
03:30:18|3115.78
03:30:19|3115.64
03:30:20|3116.05
03:30:21|3116.19
03:30:22|3116.9
03:30:23|3115.85
03:30:24|3115.99
03:30:25|3115.99
03:30:26|3115.99
03:30:27|3116.
03:30:28|3116.
03:30:29|3115.51
03:30:30|3115.5
03:30:31|3115.44
03:30:32|3115.52
03:30:33|3115.51
03:30:34|3115.82
03:30:36|3115.82
03:30:38|3115.71
03:30:39|3115.98
03:30:40|3115.98
03:30:41|3115.73
03:30:42|3115.72
03:30:43|3115.92
03:30:44|3115.75
03:30:45|3115.76
03:30:46|3116.
03:30:47|3115.99
03:30:48|3116.
03:30:49|3116.
03:30:50|3115.99
03:30:51|3115.99
03:30:52|3116.
03:30:53|3115.81
03:30:54|3115.92
03:30:56|3115.9
03:30:57|3115.91
03:30:58|3115.99
03:30:59|3115.9
03:31:00|3115.82
03:31:01|3115.13
03:31:01|3115.06
03:31:03|3115.07
03:31:04|3115.26
03:31:06|3114.79
03:31:06|3114.92
03:31:07|3115.25
03:31:08|3115.25
03:31:09|3115.31
03:31:10|3115.49
03:31:12|3115.53
03:31:12|3115.54
03:31:13|3115.54
03:31:14|3115.54
03:31:16|3115.7
03:31:16|3115.71
03:31:17|3115.73
03:31:18|3115.7
03:31:19|3115.54
03:31:20|3115.54
03:31:21|3115.71
03:31:22|3115.71
03:31:23|3115.71
03:31:25|3115.65
03:31:26|3115.5
03:31:26|3115.5
03:31:27|3115.5
03:31:28|3115.54
03:31:29|3115.54
03:31:30|3115.7
03:31:32|3115.54
03:31:32|3115.91
03:31:34|3115.7
03:31:35|3115.99
03:31:36|3115.99
03:31:37|3115.99
03:31:38|3115.99
03:31:40|3115.99
03:31:41|3115.71
03:31:41|3115.78
03:31:43|3115.55
03:31:44|3115.29
03:31:45|3115.29
03:31:47|3115.3
03:31:48|3114.95
03:31:49|3114.97
03:31:49|3114.97
03:31:52|3115.
03:31:52|3115.
03:31:53|3115.
03:31:54|3114.97
03:31:55|3115.06
03:31:56|3115.27
03:31:57|3115.27
03:31:58|3115.27
03:31:59|3115.17
03:32:00|3115.08
03:32:01|3115.27
03:32:02|3115.5
03:32:03|3115.49
03:32:04|3115.5
03:32:05|3115.49
03:32:06|3115.49
03:32:07|3115.49
03:32:08|3115.49
03:32:09|3115.5
03:32:10|3115.5
03:32:11|3115.55
03:32:12|3115.61
03:32:13|3115.61
03:32:14|3115.32
03:32:15|3115.32
03:32:16|3115.48
03:32:17|3115.48
03:32:18|3115.48
03:32:19|3115.49
03:32:20|3115.51
03:32:21|3115.55
03:32:22|3115.56
03:32:23|3115.56
03:32:24|3115.57
03:32:25|3115.55
03:32:26|3115.44
03:32:27|3115.6
03:32:28|3115.47
03:32:29|3115.53
03:32:30|3115.53
03:32:31|3115.17
03:32:32|3114.79
03:32:33|3114.96
03:32:34|3114.96
03:32:35|3114.91
03:32:36|3114.91
03:32:38|3114.71
03:32:39|3114.71
03:32:41|3114.91
03:32:43|3114.91
03:32:43|3114.91
03:32:44|3114.67
03:32:46|3114.99
03:32:47|3114.68
03:32:47|3114.68
03:32:48|3115.03
03:32:51|3115.02
03:32:52|3115.02
03:32:53|3114.93
03:32:54|3115.56
03:32:55|3115.56
03:32:56|3115.45
03:32:57|3115.38
03:32:58|3115.38
03:32:59|3115.51
03:33:00|3115.03
03:33:01|3115.03
03:33:02|3114.92
03:33:03|3115.36
03:33:04|3115.1
03:33:05|3115.24
03:33:06|3115.41
03:33:07|3115.41
03:33:08|3115.41
03:33:09|3115.5
03:33:10|3115.29
03:33:11|3115.38
03:33:12|3115.5
03:33:13|3115.5
03:33:14|3115.5
03:33:15|3115.59
03:33:16|3115.59
03:33:17|3115.67
03:33:18|3115.41
03:33:19|3115.41
03:33:20|3116.43
03:33:21|3116.35
03:33:22|3116.34
03:33:23|3116.34
03:33:24|3116.37
03:33:25|3116.34
03:33:26|3116.35
03:33:27|3116.5
03:33:28|3116.42
03:33:29|3116.43
03:33:30|3116.65
03:33:31|3116.67
03:33:32|3116.65
03:33:33|3116.65
03:33:34|3118.73
03:33:35|3119.25
03:33:36|3118.73
03:33:37|3118.97
03:33:39|3119.23
03:33:40|3119.22
03:33:41|3118.98
03:33:43|3119.68
03:33:45|3118.43
03:33:46|3118.43
03:33:46|3118.43
03:33:49|3118.65
03:33:49|3119.22
03:33:50|3119.33
03:33:51|3119.36
03:33:53|3119.36
03:33:53|3119.36
03:33:54|3119.61
03:33:55|3119.61
03:33:56|3119.21
03:33:57|3119.21
03:33:58|3119.03
03:33:59|3119.03
03:34:00|3118.61
03:34:01|3118.6
03:34:02|3118.61
03:34:03|3118.6
03:34:04|3118.61
03:34:05|3118.95
03:34:06|3118.95
03:34:07|3118.95
03:34:08|3118.95
03:34:09|3118.95
03:34:10|3119.02
03:34:11|3119.03
03:34:12|3119.02
03:34:13|3119.02
03:34:14|3119.27
03:34:15|3119.43
03:34:16|3119.57
03:34:17|3119.6
03:34:18|3119.59
03:34:19|3119.6
03:34:20|3119.6
03:34:21|3119.57
03:34:22|3119.57
03:34:23|3119.57
03:34:24|3119.59
03:34:25|3119.6
03:34:26|3119.57
03:34:27|3119.61
03:34:28|3119.61
03:34:29|3119.61
03:34:30|3119.61
03:34:31|3118.93
03:34:32|3118.69
03:34:33|3119.01
03:34:34|3119.
03:34:35|3119.02
03:34:36|3119.
03:34:38|3119.09
03:34:39|3119.03
03:34:40|3119.9
03:34:42|3119.63
03:34:43|3119.45
03:34:45|3119.23
03:34:46|3119.
03:34:46|3119.
03:34:48|3119.01
03:34:49|3119.3
03:34:51|3119.3
03:34:51|3119.18
03:34:53|3119.21
03:34:54|3119.19
03:34:55|3119.19
03:34:56|3119.18
03:34:58|3119.34
03:34:58|3119.01
03:34:59|3119.01
03:35:02|3119.01
03:35:02|3119.01
03:35:04|3119.01
03:35:05|3119.11
03:35:05|3119.23
03:35:07|3119.44
03:35:08|3119.44
03:35:09|3119.44
03:35:10|3119.44
03:35:11|3119.25
03:35:12|3119.1
03:35:13|3119.01
03:35:14|3119.01
03:35:15|3119.41
03:35:16|3119.39
03:35:17|3119.39
03:35:18|3119.58
03:35:19|3119.62
03:35:20|3119.72
03:35:21|3119.89
03:35:22|3119.9
03:35:23|3119.9
03:35:24|3119.9
03:35:25|3119.9
03:35:26|3119.9
03:35:27|3119.9
03:35:28|3119.9
03:35:29|3119.89
03:35:30|3119.89
03:35:32|3119.89
03:35:33|3119.74
03:35:33|3119.74
03:35:34|3119.74
03:35:35|3119.9
03:35:37|3119.73
03:35:38|3119.73
03:35:38|3119.73
03:35:40|3119.72
03:35:42|3119.73
03:35:43|3119.73
03:35:43|3119.72
03:35:46|3119.73
03:35:46|3119.02
03:35:48|3119.01
03:35:49|3119.01
03:35:50|3119.01
03:35:52|3119.05
03:35:53|3119.05
03:35:54|3119.04
03:35:55|3119.04
03:35:56|3119.05
03:35:57|3119.05
03:35:58|3119.05
03:35:59|3119.72
03:36:00|3119.67
03:36:01|3119.67
03:36:02|3119.66
03:36:03|3119.62
03:36:04|3119.65
03:36:05|3119.65
03:36:06|3119.65
03:36:07|3119.65
03:36:08|3119.65
03:36:09|3119.65
03:36:10|3119.65
03:36:11|3119.65
03:36:12|3119.98
03:36:13|3119.91
03:36:14|3119.98
03:36:16|3120.06
03:36:16|3120.06
03:36:18|3119.66
03:36:19|3119.51
03:36:20|3119.51
03:36:21|3119.51
03:36:22|3119.07
03:36:23|3119.44
03:36:23|3119.44
03:36:25|3119.45
03:36:25|3119.44
03:36:27|3119.45
03:36:28|3119.44
03:36:28|3119.44
03:36:31|3119.45
03:36:32|3119.7
03:36:32|3119.7
03:36:33|3119.7
03:36:34|3119.7
03:36:35|3119.6
03:36:37|3119.61
03:36:37|3119.61
03:36:38|3119.92
03:36:39|3119.76
03:36:40|3119.76
03:36:43|3119.77
03:36:44|3119.32
03:36:45|3119.34
03:36:47|3119.33
03:36:47|3119.33
03:36:48|3118.53
03:36:50|3118.56
03:36:50|3118.42
03:36:53|3118.22
03:36:53|3118.46
03:36:54|3118.46
03:36:55|3118.45
03:36:57|3118.3
03:36:58|3118.51
03:36:59|3118.36
03:37:00|3118.58
03:37:02|3118.39
03:37:03|3118.38
03:37:04|3118.11
03:37:05|3118.11
03:37:06|3118.11
03:37:07|3118.1
03:37:08|3118.11
03:37:09|3118.11
03:37:10|3118.22
03:37:10|3118.21
03:37:12|3118.21
03:37:13|3118.21
03:37:15|3118.21
03:37:16|3118.21
03:37:16|3118.22
03:37:17|3118.27
03:37:18|3118.27
03:37:19|3118.27
03:37:21|3118.17
03:37:22|3118.17
03:37:22|3118.57
03:37:23|3117.92
03:37:24|3117.
03:37:25|3117.25
03:37:27|3117.12
03:37:27|3117.14
03:37:29|3117.15
03:37:30|3117.08
03:37:31|3117.09
03:37:32|3117.09
03:37:33|3117.09
03:37:34|3117.09
03:37:35|3117.
03:37:36|3117.
03:37:37|3117.
03:37:38|3117.01
03:37:39|3117.06
03:37:39|3117.07
03:37:41|3117.07
03:37:41|3117.06
03:37:44|3117.06
03:37:44|3117.07
03:37:45|3117.06
03:37:48|3117.44
03:37:48|3117.44
03:37:50|3116.17
03:37:51|3115.82
03:37:52|3115.27
03:37:53|3115.12
03:37:53|3115.07
03:37:54|3115.06
03:37:55|3114.69
03:37:57|3115.69
03:37:58|3115.68
03:37:59|3115.68
03:38:00|3115.69
03:38:02|3116.
03:38:03|3116.29
03:38:04|3115.95
03:38:05|3116.23
03:38:06|3116.18
03:38:07|3116.01
03:38:08|3116.47
03:38:10|3116.47
03:38:10|3116.47
03:38:13|3116.07
03:38:13|3116.25
03:38:14|3116.25
03:38:15|3116.08
03:38:16|3116.5
03:38:17|3116.52
03:38:18|3116.95
03:38:19|3116.92
03:38:20|3116.76
03:38:22|3116.54
03:38:22|3116.54
03:38:23|3116.54
03:38:24|3116.5
03:38:25|3116.49
03:38:26|3116.49
03:38:27|3116.66
03:38:28|3116.54
03:38:29|3116.55
03:38:30|3116.55
03:38:31|3116.55
03:38:32|3116.55
03:38:33|3116.55
03:38:34|3116.54
03:38:35|3116.54
03:38:36|3116.49
03:38:37|3116.49
03:38:39|3116.49
03:38:40|3116.51
03:38:41|3116.01
03:38:42|3115.9
03:38:43|3115.91
03:38:45|3115.54
03:38:47|3115.74
03:38:49|3115.59
03:38:49|3115.59
03:38:51|3115.71
03:38:51|3115.74
03:38:53|3115.93
03:38:54|3115.89
03:38:56|3115.94
03:38:57|3115.94
03:38:58|3115.94
03:38:59|3115.95
03:39:00|3115.95
03:39:02|3116.07
03:39:02|3116.07
03:39:03|3116.06
03:39:04|3116.07
03:39:06|3116.87
03:39:08|3116.08
03:39:08|3116.18
03:39:09|3116.18
03:39:10|3115.9
03:39:11|3116.16
03:39:12|3115.89
03:39:13|3115.89
03:39:14|3115.9
03:39:15|3115.99
03:39:16|3115.99
03:39:17|3115.99
03:39:18|3116.
03:39:19|3116.
03:39:20|3116.01
03:39:21|3116.
03:39:22|3116.02
03:39:23|3115.3
03:39:24|3115.
03:39:25|3115.
03:39:26|3115.
03:39:27|3114.79
03:39:29|3114.78
03:39:29|3114.79
03:39:31|3114.79
03:39:32|3114.94
03:39:33|3114.76
03:39:34|3114.72
03:39:35|3114.72
03:39:36|3114.94
03:39:37|3114.72
03:39:38|3114.21
03:39:39|3114.36
03:39:40|3114.3
03:39:41|3114.38
03:39:42|3114.3
03:39:43|3114.43
03:39:44|3114.43
03:39:46|3114.43
03:39:47|3114.44
03:39:48|3114.43
03:39:50|3114.62
03:39:51|3114.45
03:39:52|3114.49
03:39:54|3114.5
03:39:55|3114.49
03:39:55|3114.4
03:39:56|3114.92
03:39:58|3114.47
03:39:59|3114.48
03:40:00|3114.48
03:40:01|3114.53
03:40:02|3114.57
03:40:03|3114.57
03:40:04|3114.57
03:40:05|3115.3
03:40:06|3115.17
03:40:07|3115.17
03:40:08|3115.19
03:40:09|3115.18
03:40:10|3115.18
03:40:11|3115.19
03:40:12|3115.18
03:40:13|3115.15
03:40:14|3115.15
03:40:15|3115.26
03:40:16|3115.2
03:40:17|3115.19
03:40:18|3115.64
03:40:19|3115.22
03:40:20|3115.22
03:40:21|3115.22
03:40:22|3115.45
03:40:23|3115.36
03:40:24|3115.45
03:40:25|3115.76
03:40:26|3115.89
03:40:27|3116.02
03:40:28|3116.02
03:40:29|3116.01
03:40:30|3116.01
03:40:31|3116.01
03:40:32|3115.67
03:40:33|3115.29
03:40:34|3115.29
03:40:35|3115.29
03:40:36|3115.29
03:40:37|3115.29
03:40:38|3115.38
03:40:39|3115.29
03:40:40|3115.29
03:40:41|3115.29
03:40:42|3115.29
03:40:43|3115.3
03:40:44|3115.3
03:40:45|3115.35
03:40:47|3115.36
03:40:49|3115.37
03:40:51|3115.43
03:40:52|3115.43
03:40:53|3114.55
03:40:55|3114.57
03:40:56|3114.76
03:40:57|3114.76
03:40:58|3114.79
03:40:59|3114.79
03:41:00|3115.01
03:41:01|3115.83
03:41:02|3115.48
03:41:04|3115.38
03:41:04|3115.36
03:41:05|3115.38
03:41:06|3115.38
03:41:07|3115.38
03:41:08|3115.39
03:41:10|3115.44
03:41:11|3115.43
03:41:12|3115.55
03:41:13|3115.44
03:41:14|3115.53
03:41:15|3115.55
03:41:16|3115.55
03:41:17|3115.55
03:41:18|3116.42
03:41:19|3116.57
03:41:20|3116.58
03:41:21|3116.62
03:41:22|3116.77
03:41:24|3116.76
03:41:24|3116.77
03:41:25|3116.77
03:41:26|3116.77
03:41:27|3116.52
03:41:28|3116.52
03:41:29|3116.52
03:41:30|3116.12
03:41:31|3116.12
03:41:32|3116.48
03:41:33|3116.65
03:41:34|3116.65
03:41:35|3116.66
03:41:36|3116.66
03:41:37|3116.64
03:41:38|3116.56
03:41:39|3116.57
03:41:40|3116.57
03:41:42|3116.65
03:41:42|3116.65
03:41:43|3116.66
03:41:44|3115.84
03:41:45|3115.84
03:41:47|3115.84
03:41:49|3115.94
03:41:51|3115.91
03:41:52|3115.55
03:41:53|3115.48
03:41:55|3115.49
03:41:56|3115.51
03:41:58|3115.61
03:41:59|3115.5
03:42:00|3115.5
03:42:01|3115.78
03:42:02|3116.26
03:42:04|3116.4
03:42:06|3116.75
03:42:07|3117.55
03:42:07|3118.09
03:42:09|3118.1
03:42:10|3118.1
03:42:11|3118.27
03:42:11|3118.64
03:42:13|3118.64
03:42:13|3118.86
03:42:15|3118.89
03:42:16|3118.64
03:42:17|3118.42
03:42:17|3118.1
03:42:19|3118.1
03:42:19|3118.1
03:42:21|3118.39
03:42:22|3118.44
03:42:23|3118.25
03:42:23|3117.46
03:42:24|3117.49
03:42:25|3118.54
03:42:26|3118.62
03:42:27|3118.28
03:42:29|3118.25
03:42:30|3118.24
03:42:30|3118.25
03:42:31|3118.24
03:42:32|3118.25
03:42:34|3118.25
03:42:35|3118.24
03:42:35|3118.24
03:42:37|3118.25
03:42:37|3119.17
03:42:39|3119.18
03:42:39|3119.18
03:42:40|3119.17
03:42:41|3119.
03:42:42|3119.01
03:42:43|3119.06
03:42:44|3119.23
03:42:45|3119.2
03:42:46|3119.34
03:42:49|3119.11
03:42:49|3119.19
03:42:51|3119.19
03:42:51|3119.2
03:42:53|3119.2
03:42:54|3119.01
03:42:55|3119.01
03:42:56|3119.01
03:42:58|3119.03
03:42:58|3119.02
03:43:00|3119.22
03:43:01|3119.01
03:43:02|3119.03
03:43:03|3119.02
03:43:04|3119.27
03:43:05|3119.27
03:43:06|3119.02
03:43:08|3119.02
03:43:08|3118.8
03:43:10|3118.45
03:43:11|3118.67
03:43:12|3118.54
03:43:13|3118.77
03:43:14|3118.84
03:43:15|3118.98
03:43:16|3118.98
03:43:17|3118.98
03:43:18|3118.98
03:43:19|3119.01
03:43:20|3119.01
03:43:21|3119.06
03:43:22|3119.06
03:43:23|3119.02
03:43:24|3119.03
03:43:25|3119.07
03:43:26|3119.07
03:43:27|3119.07
03:43:28|3118.99
03:43:29|3118.99
03:43:30|3118.98
03:43:31|3118.98
03:43:32|3118.98
03:43:33|3118.85
03:43:34|3118.95
03:43:35|3119.04
03:43:36|3119.04
03:43:37|3118.97
03:43:38|3119.03
03:43:39|3119.03
03:43:40|3119.05
03:43:41|3118.99
03:43:42|3119.06
03:43:43|3119.07
03:43:44|3119.06
03:43:45|3119.06
03:43:46|3119.
03:43:47|3119.
03:43:48|3119.
03:43:50|3119.03
03:43:51|3119.07
03:43:53|3119.07
03:43:54|3119.01
03:43:56|3119.
03:43:56|3119.01
03:43:58|3118.48
03:43:58|3118.98
03:44:00|3118.9
03:44:00|3118.85
03:44:01|3119.05
03:44:02|3119.07
03:44:03|3119.06
03:44:04|3119.07
03:44:05|3118.86
03:44:07|3118.85
03:44:08|3118.84
03:44:09|3118.84
03:44:09|3118.85
03:44:11|3118.84
03:44:12|3118.85
03:44:12|3119.01
03:44:14|3118.44
03:44:14|3118.44
03:44:16|3118.45
03:44:16|3118.47
03:44:17|3118.48
03:44:19|3118.45
03:44:19|3118.45
03:44:20|3118.46
03:44:21|3118.48
03:44:22|3118.89
03:44:23|3118.65
03:44:24|3118.66
03:44:25|3118.66
03:44:26|3118.67
03:44:27|3118.67
03:44:28|3118.67
03:44:29|3118.67
03:44:31|3118.49
03:44:31|3118.49
03:44:33|3118.12
03:44:33|3118.59
03:44:34|3118.58
03:44:35|3118.58
03:44:37|3118.71
03:44:37|3118.71
03:44:38|3118.93
03:44:39|3119.07
03:44:40|3119.07
03:44:42|3119.06
03:44:43|3119.09
03:44:43|3119.09
03:44:44|3119.08
03:44:45|3119.08
03:44:46|3119.84
03:44:47|3119.7
03:44:48|3119.52
03:44:51|3119.4
03:44:52|3119.53
03:44:53|3119.55
03:44:55|3119.47
03:44:56|3119.23
03:44:56|3119.23
03:44:57|3119.23
03:44:59|3119.23
03:45:00|3119.23
03:45:01|3118.82
03:45:02|3118.59
03:45:02|3118.6
03:45:04|3119.36
03:45:05|3119.38
03:45:06|3119.93
03:45:08|3120.
03:45:09|3120.
03:45:10|3120.76
03:45:11|3120.87
03:45:12|3120.88
03:45:13|3120.81
03:45:14|3120.85
03:45:15|3120.99
03:45:16|3121.1
03:45:17|3121.42
03:45:18|3121.41
03:45:18|3121.87
03:45:19|3121.49
03:45:21|3121.5
03:45:22|3121.64
03:45:22|3121.65
03:45:24|3121.64
03:45:24|3121.5
03:45:25|3121.5
03:45:26|3121.51
03:45:28|3121.65
03:45:29|3121.65
03:45:29|3121.87
03:45:30|3121.88
03:45:32|3121.92
03:45:33|3121.88
03:45:34|3121.88
03:45:34|3121.88
03:45:36|3121.88
03:45:37|3121.53
03:45:37|3121.51
03:45:39|3121.43
03:45:40|3121.02
03:45:40|3120.93
03:45:42|3121.52
03:45:43|3121.3
03:45:43|3121.23
03:45:44|3121.24
03:45:46|3121.24
03:45:47|3121.33
03:45:48|3121.71
03:45:49|3121.71
03:45:49|3121.86
03:45:52|3121.6
03:45:52|3121.6
03:45:55|3121.59
03:45:55|3122.
03:45:56|3122.53
03:45:58|3122.52
03:45:59|3122.28
03:46:00|3122.04
03:46:01|3122.03
03:46:02|3122.06
03:46:03|3122.05
03:46:05|3122.34
03:46:05|3122.34
03:46:07|3122.64
03:46:08|3122.64
03:46:09|3122.64
03:46:10|3123.13
03:46:11|3122.65
03:46:12|3122.64
03:46:13|3122.65
03:46:14|3122.65
03:46:15|3122.52
03:46:16|3121.97
03:46:17|3121.96
03:46:18|3122.17
03:46:19|3122.17
03:46:20|3122.35
03:46:21|3122.35
03:46:22|3122.19
03:46:23|3121.93
03:46:24|3121.94
03:46:25|3121.94
03:46:26|3121.8
03:46:27|3121.8
03:46:28|3121.81
03:46:30|3121.81
03:46:31|3121.81
03:46:32|3121.29
03:46:33|3121.01
03:46:34|3121.17
03:46:35|3121.28
03:46:36|3121.27
03:46:36|3121.13
03:46:37|3121.13
03:46:39|3121.26
03:46:40|3121.52
03:46:40|3121.52
03:46:42|3121.26
03:46:43|3121.25
03:46:44|3121.27
03:46:45|3121.1
03:46:46|3121.1
03:46:47|3121.1
03:46:48|3120.91
03:46:49|3120.9
03:46:50|3120.9
03:46:51|3120.9
03:46:53|3120.91
03:46:55|3119.63
03:46:56|3119.47
03:46:57|3119.42
03:46:58|3119.42
03:46:59|3119.4
03:47:00|3119.4
03:47:02|3120.14
03:47:04|3119.77
03:47:05|3119.77
03:47:06|3120.86
03:47:07|3120.86
03:47:08|3120.55
03:47:09|3120.63
03:47:10|3120.63
03:47:11|3120.39
03:47:11|3120.35
03:47:13|3120.35
03:47:14|3120.35
03:47:15|3120.35
03:47:16|3121.93
03:47:17|3121.91
03:47:18|3121.44
03:47:19|3121.43
03:47:19|3121.43
03:47:21|3121.29
03:47:22|3121.42
03:47:23|3121.41
03:47:24|3121.42
03:47:25|3121.42
03:47:26|3121.42
03:47:27|3121.75
03:47:28|3121.54
03:47:28|3121.55
03:47:30|3121.63
03:47:30|3121.63
03:47:31|3121.77
03:47:33|3121.85
03:47:34|3121.61
03:47:34|3121.61
03:47:35|3121.75
03:47:36|3121.75
03:47:37|3121.75
03:47:39|3120.95
03:47:40|3120.96
03:47:41|3120.96
03:47:42|3121.26
03:47:43|3121.44
03:47:44|3121.44
03:47:45|3121.4
03:47:46|3121.3
03:47:46|3121.44
03:47:48|3121.36
03:47:49|3121.36
03:47:50|3121.36
03:47:51|3121.26
03:47:52|3121.25
03:47:54|3121.25
03:47:56|3121.23
03:47:57|3121.24
03:47:58|3121.35
03:47:58|3121.36
03:47:59|3121.35
03:48:00|3121.42
03:48:01|3121.35
03:48:03|3121.35
03:48:03|3121.21
03:48:04|3121.21
03:48:05|3121.22
03:48:06|3121.22
03:48:07|3121.22
03:48:09|3121.31
03:48:09|3121.28
03:48:10|3121.21
03:48:12|3121.22
03:48:12|3121.21
03:48:13|3121.21
03:48:14|3121.22
03:48:15|3120.97
03:48:16|3121.22
03:48:17|3121.23
03:48:18|3121.23
03:48:19|3121.32
03:48:20|3121.23
03:48:21|3121.21
03:48:22|3121.21
03:48:23|3121.21
03:48:24|3121.21
03:48:25|3121.21
03:48:26|3121.22
03:48:27|3119.7
03:48:28|3119.7
03:48:29|3119.51
03:48:30|3119.87
03:48:31|3119.88
03:48:32|3119.88
03:48:33|3120.35
03:48:34|3121.21
03:48:35|3121.21
03:48:36|3121.21
03:48:37|3121.21
03:48:38|3120.72
03:48:39|3120.72
03:48:40|3120.67
03:48:41|3120.67
03:48:43|3120.86
03:48:45|3120.87
03:48:45|3120.77
03:48:47|3120.77
03:48:47|3120.87
03:48:49|3120.87
03:48:50|3120.88
03:48:51|3120.87
03:48:52|3120.87
03:48:53|3121.21
03:48:55|3121.05
03:48:57|3121.21
03:48:58|3121.21
03:48:59|3120.84
03:49:00|3120.84
03:49:02|3120.85
03:49:03|3120.85
03:49:04|3120.85
03:49:05|3120.85
03:49:06|3121.21
03:49:07|3121.22
03:49:08|3122.2
03:49:09|3122.2
03:49:09|3121.86
03:49:11|3121.79
03:49:12|3121.66
03:49:13|3121.65
03:49:14|3121.9
03:49:15|3121.9
03:49:16|3122.06
03:49:17|3122.06
03:49:17|3122.4
03:49:19|3122.22
03:49:20|3122.38
03:49:21|3122.18
03:49:22|3122.11
03:49:23|3122.08
03:49:24|3122.08
03:49:25|3121.94
03:49:25|3121.94
03:49:27|3121.96
03:49:28|3122.35
03:49:29|3122.36
03:49:30|3122.4
03:49:31|3122.36
03:49:33|3122.24
03:49:34|3122.53
03:49:34|3122.48
03:49:35|3122.42
03:49:37|3122.39
03:49:37|3122.39
03:49:39|3122.47
03:49:39|3122.42
03:49:40|3122.4
03:49:41|3121.28
03:49:42|3121.72
03:49:43|3121.71
03:49:44|3122.12
03:49:45|3122.14
03:49:46|3122.14
03:49:47|3122.12
03:49:48|3122.12
03:49:49|3122.12
03:49:50|3122.12
03:49:53|3122.12
03:49:53|3122.11
03:49:55|3121.72
03:49:56|3121.72
03:49:58|3121.54
03:50:00|3121.69
03:50:02|3121.69
03:50:02|3121.69
03:50:03|3122.02
03:50:05|3122.12
03:50:05|3122.12
03:50:06|3122.52
03:50:08|3122.52
03:50:09|3122.99
03:50:10|3122.99
03:50:11|3122.99
03:50:13|3122.82
03:50:13|3122.74
03:50:14|3122.85
03:50:15|3122.85
03:50:16|3122.83
03:50:17|3122.83
03:50:18|3122.82
03:50:19|3122.66
03:50:20|3122.65
03:50:21|3122.51
03:50:22|3122.51
03:50:23|3122.77
03:50:25|3122.58
03:50:26|3122.58
03:50:27|3122.68
03:50:28|3122.8
03:50:29|3122.67
03:50:30|3122.23
03:50:31|3122.02
03:50:32|3122.01
03:50:33|3122.01
03:50:34|3122.01
03:50:35|3122.02
03:50:36|3121.42
03:50:37|3121.42
03:50:38|3120.89
03:50:39|3120.89
03:50:40|3121.2
03:50:41|3121.19
03:50:42|3120.95
03:50:43|3120.48
03:50:44|3121.2
03:50:45|3121.2
03:50:46|3122.15
03:50:47|3121.13
03:50:48|3120.05
03:50:49|3120.19
03:50:50|3120.36
03:50:51|3120.37
03:50:52|3120.37
03:50:53|3120.37
03:50:54|3119.03
03:50:55|3119.4
03:50:57|3119.99
03:50:58|3119.99
03:51:00|3119.48
03:51:01|3119.36
03:51:02|3119.33
03:51:03|3119.82
03:51:05|3119.37
03:51:05|3119.78
03:51:06|3119.78
03:51:07|3119.78
03:51:09|3119.78
03:51:10|3119.78
03:51:11|3119.78
03:51:12|3120.05
03:51:13|3121.27
03:51:14|3121.27
03:51:15|3120.71
03:51:16|3120.67
03:51:17|3120.72
03:51:18|3120.72
03:51:19|3121.86
03:51:20|3121.86
03:51:21|3121.64
03:51:22|3121.14
03:51:23|3121.9
03:51:24|3121.9
03:51:25|3121.68
03:51:26|3121.68
03:51:27|3121.33
03:51:28|3121.19
03:51:29|3121.63
03:51:30|3121.59
03:51:31|3121.24
03:51:32|3121.25
03:51:33|3121.15
03:51:34|3121.15
03:51:35|3120.83
03:51:36|3121.07
03:51:37|3120.86
03:51:38|3120.87
03:51:39|3120.87
03:51:40|3120.05
03:51:41|3120.01
03:51:42|3120.63
03:51:43|3120.11
03:51:44|3120.02
03:51:45|3120.02
03:51:46|3120.23
03:51:47|3120.2
03:51:48|3120.2
03:51:49|3120.01
03:51:50|3120.08
03:51:51|3120.07
03:51:52|3120.07
03:51:53|3119.79
03:51:54|3119.79
03:51:55|3119.48
03:51:57|3119.47
03:51:59|3119.46
03:52:00|3119.42
03:52:01|3119.57
03:52:03|3119.7
03:52:03|3119.71
03:52:04|3119.71
03:52:06|3119.17
03:52:07|3119.52
03:52:08|3119.65
03:52:09|3119.45
03:52:10|3119.46
03:52:11|3119.51
03:52:12|3119.51
03:52:13|3119.52
03:52:14|3119.52
03:52:15|3119.52
03:52:16|3119.51
03:52:17|3118.65
03:52:18|3118.66
03:52:19|3118.62
03:52:20|3118.01
03:52:21|3118.
03:52:22|3117.6
03:52:23|3117.63
03:52:24|3118.63
03:52:25|3118.63
03:52:26|3118.39
03:52:27|3118.78
03:52:28|3118.79
03:52:29|3117.81
03:52:30|3117.92
03:52:31|3117.92
03:52:32|3117.7
03:52:33|3117.7
03:52:34|3117.92
03:52:35|3118.28
03:52:36|3118.28
03:52:37|3118.01
03:52:38|3118.09
03:52:39|3118.16
03:52:40|3117.71
03:52:41|3117.71
03:52:42|3117.16
03:52:43|3117.66
03:52:44|3117.66
03:52:45|3117.64
03:52:46|3117.64
03:52:47|3117.46
03:52:48|3117.45
03:52:49|3117.45
03:52:50|3117.39
03:52:51|3117.39
03:52:52|3117.47
03:52:53|3117.46
03:52:54|3117.47
03:52:55|3117.24
03:52:56|3117.38
03:52:57|3117.36
03:52:59|3117.24
03:53:01|3117.35
03:53:02|3117.35
03:53:04|3117.69
03:53:05|3118.32
03:53:06|3118.32
03:53:07|3117.92
03:53:08|3118.22
03:53:09|3118.27
03:53:10|3117.71
03:53:11|3118.07
03:53:12|3117.81
03:53:13|3118.05
03:53:14|3118.06
03:53:15|3117.75
03:53:16|3117.7
03:53:17|3117.71
03:53:18|3117.67
03:53:19|3117.26
03:53:20|3117.14
03:53:21|3117.32
03:53:22|3117.41
03:53:23|3117.41
03:53:24|3117.38
03:53:25|3117.29
03:53:26|3117.29
03:53:28|3118.72
03:53:28|3118.44
03:53:30|3118.51
03:53:31|3118.51
03:53:31|3118.46
03:53:33|3118.46
03:53:34|3118.42
03:53:35|3118.42
03:53:36|3118.42
03:53:37|3118.41
03:53:37|3118.28
03:53:39|3118.28
03:53:39|3118.29
03:53:41|3118.29
03:53:42|3118.41
03:53:43|3118.41
03:53:44|3118.18
03:53:46|3118.13
03:53:46|3118.13
03:53:48|3117.98
03:53:48|3117.98
03:53:49|3118.39
03:53:50|3118.41
03:53:52|3118.51
03:53:52|3118.2
03:53:53|3118.28
03:53:54|3118.38
03:53:55|3118.19
03:53:56|3118.03
03:53:57|3118.03
03:54:00|3117.85
03:54:01|3117.48
03:54:03|3117.86
03:54:05|3118.15
03:54:07|3117.86
03:54:07|3117.51
03:54:08|3117.74
03:54:09|3117.74
03:54:10|3117.74
03:54:11|3117.74
03:54:12|3117.75
03:54:13|3117.75
03:54:14|3117.75
03:54:15|3117.75
03:54:17|3118.
03:54:17|3117.75
03:54:18|3117.96
03:54:20|3117.83
03:54:20|3117.27
03:54:21|3117.27
03:54:22|3117.27
03:54:23|3117.26
03:54:24|3117.08
03:54:25|3117.24
03:54:26|3117.72
03:54:27|3117.56
03:54:28|3117.56
03:54:29|3117.27
03:54:30|3117.27
03:54:31|3115.88
03:54:32|3115.74
03:54:33|3115.52
03:54:34|3116.63
03:54:35|3116.08
03:54:36|3116.08
03:54:37|3116.08
03:54:38|3116.08
03:54:39|3116.08
03:54:40|3116.78
03:54:41|3116.48
03:54:42|3116.63
03:54:43|3116.5
03:54:44|3116.66
03:54:45|3116.66
03:54:46|3116.66
03:54:47|3116.66
03:54:48|3116.4
03:54:49|3116.4
03:54:50|3116.75
03:54:51|3116.75
03:54:52|3116.56
03:54:53|3116.55
03:54:54|3116.55
03:54:55|3116.55
03:54:56|3116.39
03:54:57|3116.53
03:54:58|3116.09
03:55:00|3116.14
03:55:01|3116.28
03:55:03|3115.99
03:55:04|3115.64
03:55:05|3115.51
03:55:06|3115.77
03:55:07|3115.78
03:55:08|3115.82
03:55:09|3115.43
03:55:10|3115.51
03:55:11|3115.51
03:55:12|3115.67
03:55:13|3115.67
03:55:14|3115.85
03:55:15|3115.84
03:55:16|3115.86
03:55:17|3115.86
03:55:18|3115.86
03:55:19|3115.94
03:55:20|3115.93
03:55:21|3115.97
03:55:22|3115.87
03:55:23|3115.69
03:55:24|3115.69
03:55:25|3115.81
03:55:26|3115.81
03:55:27|3115.72
03:55:28|3115.72
03:55:29|3116.05
03:55:30|3116.2
03:55:31|3116.2
03:55:32|3116.2
03:55:33|3116.21
03:55:34|3116.2
03:55:36|3116.42
03:55:37|3116.3
03:55:38|3116.29
03:55:40|3115.98
03:55:40|3115.97
03:55:41|3116.24
03:55:43|3115.76
03:55:43|3115.76
03:55:44|3116.08
03:55:45|3116.08
03:55:46|3116.22
03:55:47|3115.94
03:55:48|3115.73
03:55:49|3115.99
03:55:50|3115.9
03:55:51|3115.79
03:55:52|3115.95
03:55:54|3115.79
03:55:54|3115.79
03:55:55|3115.79
03:55:56|3115.79
03:55:57|3115.73
03:55:59|3115.38
03:55:59|3115.38
03:56:02|3116.5
03:56:03|3115.95
03:56:04|3115.92
03:56:05|3115.57
03:56:06|3115.97
03:56:07|3115.91
03:56:08|3115.89
03:56:09|3115.91
03:56:11|3115.87
03:56:12|3115.97
03:56:13|3115.97
03:56:14|3115.97
03:56:15|3115.98
03:56:17|3116.65
03:56:17|3116.6
03:56:19|3116.59
03:56:19|3116.45
03:56:20|3116.45
03:56:21|3116.45
03:56:22|3116.44
03:56:23|3116.45
03:56:25|3116.45
03:56:26|3116.44
03:56:26|3116.96
03:56:28|3116.96
03:56:28|3116.93
03:56:30|3116.85
03:56:31|3116.84
03:56:33|3116.67
03:56:33|3117.04
03:56:34|3117.5
03:56:35|3118.49
03:56:36|3119.06
03:56:37|3119.42
03:56:38|3119.82
03:56:39|3119.92
03:56:40|3119.92
03:56:41|3119.73
03:56:42|3119.88
03:56:43|3119.88
03:56:44|3119.89
03:56:45|3119.89
03:56:46|3119.71
03:56:47|3120.04
03:56:48|3120.65
03:56:49|3119.6
03:56:50|3119.59
03:56:51|3119.59
03:56:52|3119.59
03:56:53|3119.5
03:56:54|3119.5
03:56:55|3118.54
03:56:56|3118.55
03:56:57|3118.59
03:56:58|3118.06
03:56:59|3117.73
03:57:00|3117.86
03:57:02|3117.85
03:57:04|3117.55
03:57:05|3117.55
03:57:06|3117.54
03:57:07|3117.55
03:57:09|3117.55
03:57:10|3117.55
03:57:11|3116.98
03:57:12|3116.97
03:57:12|3116.97
03:57:14|3117.15
03:57:15|3116.82
03:57:17|3116.83
03:57:17|3116.83
03:57:18|3116.93
03:57:19|3116.93
03:57:20|3116.93
03:57:21|3116.93
03:57:22|3116.59
03:57:23|3116.35
03:57:24|3116.34
03:57:25|3116.23
03:57:26|3116.41
03:57:27|3116.61
03:57:28|3116.62
03:57:29|3116.4
03:57:30|3116.4
03:57:31|3116.28
03:57:32|3116.28
03:57:33|3116.29
03:57:34|3116.4
03:57:35|3116.4
03:57:36|3115.63
03:57:37|3115.62
03:57:38|3115.62
03:57:39|3115.63
03:57:40|3115.72
03:57:41|3115.72
03:57:42|3115.72
03:57:43|3115.92
03:57:45|3115.92
03:57:45|3115.91
03:57:46|3115.91
03:57:47|3116.83
03:57:48|3116.95
03:57:49|3116.95
03:57:50|3116.95
03:57:51|3116.77
03:57:53|3116.59
03:57:54|3116.61
03:57:55|3116.61
03:57:56|3116.61
03:57:57|3116.61
03:57:58|3116.87
03:57:59|3116.95
03:58:00|3116.95
03:58:01|3117.62
03:58:02|3118.23
03:58:04|3118.37
03:58:06|3118.37
03:58:07|3118.04
03:58:08|3118.04
03:58:08|3118.03
03:58:10|3118.03
03:58:11|3118.22
03:58:12|3118.27
03:58:13|3118.28
03:58:14|3118.28
03:58:15|3118.2
03:58:16|3118.22
03:58:17|3118.21
03:58:18|3118.35
03:58:19|3118.79
03:58:20|3118.79
03:58:21|3118.8
03:58:22|3118.62
03:58:23|3118.87
03:58:24|3118.55
03:58:25|3118.72
03:58:26|3118.79
03:58:27|3118.79
03:58:28|3118.79
03:58:29|3118.5
03:58:30|3118.69
03:58:31|3118.69
03:58:32|3118.79
03:58:33|3118.99
03:58:34|3119.
03:58:35|3118.99
03:58:36|3118.99
03:58:37|3119.96
03:58:38|3120.24
03:58:39|3120.25
03:58:40|3119.89
03:58:41|3119.79
03:58:42|3119.41
03:58:43|3119.69
03:58:44|3119.68
03:58:45|3119.88
03:58:46|3119.88
03:58:47|3119.86
03:58:48|3120.
03:58:49|3120.
03:58:50|3120.02
03:58:51|3120.02
03:58:52|3119.86
03:58:53|3119.57
03:58:54|3119.58
03:58:55|3119.06
03:58:57|3119.41
03:58:58|3119.42
03:58:59|3119.42
03:58:59|3119.2
03:59:00|3119.19
03:59:01|3119.19
03:59:03|3119.19
03:59:05|3119.34
03:59:07|3118.44
03:59:07|3118.5
03:59:09|3118.49
03:59:10|3118.66
03:59:11|3118.67
03:59:12|3118.84
03:59:13|3118.99
03:59:14|3119.
03:59:15|3118.99
03:59:16|3118.99
03:59:17|3119.51
03:59:18|3119.51
03:59:19|3119.5
03:59:20|3119.52
03:59:21|3119.52
03:59:22|3119.8
03:59:23|3119.8
03:59:24|3119.63
03:59:25|3119.27
03:59:26|3118.93
03:59:27|3119.35
03:59:28|3119.35
03:59:29|3119.57
03:59:30|3119.57
03:59:31|3119.5
03:59:33|3119.18
03:59:33|3118.79
03:59:34|3119.1
03:59:36|3119.34
03:59:37|3119.34
03:59:37|3119.34
03:59:39|3119.34
03:59:40|3119.35
03:59:41|3119.42
03:59:42|3119.35
03:59:43|3119.09
03:59:44|3119.1
03:59:44|3119.1
03:59:45|3119.09
03:59:47|3119.39
03:59:48|3119.13
03:59:49|3119.13
03:59:49|3119.1
03:59:51|3119.43
03:59:51|3120.03
03:59:53|3120.04
03:59:53|3120.21
03:59:55|3120.2
03:59:55|3119.57
03:59:57|3119.57
03:59:57|3119.57
03:59:59|3119.57
04:00:00|3119.57
04:00:00|3120.1
04:00:02|3120.69
04:00:03|3121.26
04:00:04|3121.76
04:00:06|3121.57
04:00:06|3121.86
04:00:07|3121.86
04:00:09|3121.98
04:00:10|3121.63
04:00:11|3122.
04:00:12|3121.96
04:00:13|3121.71
04:00:14|3121.72
04:00:15|3120.71
04:00:16|3120.7
04:00:17|3120.71
04:00:18|3120.7
04:00:19|3120.99
04:00:20|3121.47
04:00:21|3120.96
04:00:22|3120.97
04:00:23|3121.55
04:00:24|3121.55
04:00:25|3121.55
04:00:26|3121.18
04:00:27|3121.22
04:00:27|3121.03
04:00:29|3121.04
04:00:30|3120.91
04:00:30|3119.62
04:00:32|3119.38
04:00:33|3119.46
04:00:34|3119.6
04:00:34|3120.36
04:00:36|3120.16
04:00:37|3120.12
04:00:38|3119.86
04:00:39|3119.86
04:00:39|3119.87
04:00:40|3119.91
04:00:42|3119.91
04:00:43|3120.07
04:00:43|3119.85
04:00:45|3119.85
04:00:46|3119.85
04:00:46|3119.
04:00:48|3119.01
04:00:48|3119.
04:00:50|3119.
04:00:51|3118.29
04:00:51|3118.28
04:00:52|3118.29
04:00:54|3117.72
04:00:55|3117.55
04:00:55|3117.59
04:00:57|3117.94
04:00:57|3118.33
04:00:59|3118.34
04:01:00|3118.34
04:01:00|3118.34
04:01:01|3118.33
04:01:03|3118.33
04:01:04|3118.34
04:01:05|3118.33
04:01:07|3118.33
04:01:07|3118.34
04:01:08|3118.33
04:01:10|3118.1
04:01:11|3118.17
04:01:13|3118.08
04:01:14|3117.9
04:01:14|3117.93
04:01:15|3118.08
04:01:16|3118.74
04:01:17|3119.54
04:01:19|3119.74
04:01:19|3119.55
04:01:20|3119.82
04:01:21|3119.06
04:01:23|3119.16
04:01:23|3119.44
04:01:24|3119.55
04:01:25|3119.55
04:01:26|3119.55
04:01:28|3119.66
04:01:29|3119.66
04:01:30|3119.33
04:01:31|3119.67
04:01:32|3120.
04:01:34|3120.43
04:01:35|3120.7
04:01:37|3119.36
04:01:38|3118.76
04:01:39|3119.07
04:01:40|3119.24
04:01:41|3119.12
04:01:42|3119.32
04:01:43|3119.45
04:01:44|3119.76
04:01:45|3120.09
04:01:46|3119.73
04:01:48|3120.09
04:01:48|3119.96
04:01:50|3119.96
04:01:50|3119.79
04:01:52|3119.49
04:01:53|3119.79
04:01:53|3119.69
04:01:55|3119.78
04:01:55|3120.11
04:01:57|3120.11
04:01:57|3120.05
04:01:58|3120.08
04:01:59|3120.09
04:02:01|3120.52
04:02:02|3120.35
04:02:03|3120.34
04:02:03|3120.18
04:02:05|3120.69
04:02:05|3121.13
04:02:08|3121.19
04:02:10|3121.45
04:02:10|3121.22
04:02:11|3121.22
04:02:13|3121.23
04:02:15|3121.29
04:02:16|3121.55
04:02:17|3121.51
04:02:18|3121.2
04:02:20|3121.95
04:02:21|3121.9
04:02:22|3121.87
04:02:23|3122.15
04:02:23|3122.15
04:02:24|3122.06
04:02:25|3121.98
04:02:27|3121.7
04:02:28|3121.39
04:02:29|3121.61
04:02:30|3121.61
04:02:31|3121.61
04:02:32|3120.85
04:02:32|3120.98
04:02:34|3120.99
04:02:35|3120.99
04:02:36|3120.99
04:02:37|3121.25
04:02:38|3121.25
04:02:38|3121.38
04:02:39|3121.28
04:02:41|3121.29
04:02:42|3121.29
04:02:43|3121.29
04:02:44|3121.29
04:02:45|3121.47
04:02:46|3121.35
04:02:47|3121.3
04:02:47|3121.21
04:02:49|3121.5
04:02:50|3121.5
04:02:51|3121.89
04:02:52|3121.79
04:02:53|3122.04
04:02:54|3122.04
04:02:55|3122.52
04:02:56|3122.51
04:02:57|3122.21
04:02:58|3122.42
04:02:59|3121.71
04:03:00|3121.71
04:03:01|3121.7
04:03:02|3121.88
04:03:03|3121.76
04:03:04|3121.76
04:03:05|3122.02
04:03:06|3121.96
04:03:07|3121.93
04:03:09|3121.9
04:03:11|3121.34
04:03:12|3121.35
04:03:12|3121.35
04:03:14|3121.35
04:03:14|3121.31
04:03:16|3121.3
04:03:18|3121.31
04:03:19|3121.31
04:03:19|3121.31
04:03:20|3121.3
04:03:21|3121.3
04:03:22|3121.3
04:03:23|3121.31
04:03:24|3120.94
04:03:25|3121.34
04:03:27|3121.34
04:03:28|3121.42
04:03:29|3121.43
04:03:30|3121.44
04:03:31|3121.26
04:03:32|3121.16
04:03:33|3121.28
04:03:34|3121.21
04:03:35|3121.21
04:03:36|3121.21
04:03:37|3121.23
04:03:38|3121.55
04:03:39|3121.55
04:03:40|3121.31
04:03:41|3121.3
04:03:42|3121.17
04:03:43|3121.18
04:03:44|3121.18
04:03:45|3121.18
04:03:47|3121.18
04:03:48|3121.2
04:03:49|3121.2
04:03:49|3121.37
04:03:52|3122.16
04:03:53|3121.91
04:03:54|3121.76
04:03:54|3121.85
04:03:56|3121.85
04:03:57|3122.66
04:03:57|3122.3
04:03:58|3123.
04:03:59|3122.99
04:04:00|3122.61
04:04:01|3122.29
04:04:02|3122.61
04:04:04|3122.29
04:04:05|3122.93
04:04:05|3123.47
04:04:06|3123.12
04:04:07|3123.17
04:04:10|3123.03
04:04:10|3122.98
04:04:12|3123.4
04:04:13|3123.4
04:04:15|3123.4
04:04:16|3122.54
04:04:17|3122.34
04:04:18|3122.78
04:04:19|3122.91
04:04:20|3123.36
04:04:21|3123.37
04:04:22|3123.12
04:04:24|3123.4
04:04:25|3123.41
04:04:26|3123.27
04:04:27|3123.4
04:04:28|3123.14
04:04:29|3123.09
04:04:30|3123.
04:04:31|3123.2
04:04:32|3123.
04:04:33|3122.91
04:04:34|3122.81
04:04:35|3122.84
04:04:36|3123.02
04:04:37|3122.34
04:04:38|3122.45
04:04:38|3122.75
04:04:39|3122.45
04:04:41|3122.7
04:04:41|3122.98
04:04:43|3122.98
04:04:44|3122.98
04:04:45|3123.09
04:04:46|3123.1
04:04:47|3122.98
04:04:48|3122.83
04:04:49|3122.96
04:04:50|3122.99
04:04:51|3122.99
04:04:52|3123.16
04:04:53|3123.36
04:04:54|3123.19
04:04:55|3123.19
04:04:56|3123.23
04:04:57|3123.37
04:04:58|3123.37
04:04:59|3123.24
04:05:00|3123.25
04:05:01|3123.21
04:05:02|3124.12
04:05:03|3124.33
04:05:04|3124.38
04:05:05|3124.52
04:05:06|3124.52
04:05:07|3124.51
04:05:08|3124.08
04:05:09|3124.09
04:05:11|3124.34
04:05:12|3124.15
04:05:14|3124.27
04:05:14|3124.27
04:05:15|3124.44
04:05:16|3124.44
04:05:17|3124.44
04:05:18|3124.31
04:05:19|3124.25
04:05:21|3124.24
04:05:22|3124.24
04:05:23|3124.25
04:05:24|3124.25
04:05:25|3123.67
04:05:26|3123.54
04:05:27|3123.38
04:05:28|3123.37
04:05:29|3123.26
04:05:30|3123.26
04:05:31|3123.26
04:05:32|3123.01
04:05:33|3123.01
04:05:34|3123.37
04:05:35|3123.51
04:05:36|3123.25
04:05:37|3123.01
04:05:38|3123.01
04:05:39|3123.
04:05:40|3123.19
04:05:41|3123.
04:05:42|3123.18
04:05:43|3122.69
04:05:44|3122.33
04:05:45|3122.01
04:05:46|3122.31
04:05:47|3122.14
04:05:48|3122.01
04:05:49|3122.11
04:05:50|3122.11
04:05:51|3122.
04:05:52|3122.
04:05:53|3122.1
04:05:54|3122.
04:05:55|3121.55
04:05:56|3121.38
04:05:57|3120.88
04:05:58|3121.45
04:05:59|3121.27
04:06:00|3121.9
04:06:01|3121.73
04:06:02|3121.72
04:06:03|3121.72
04:06:05|3121.59
04:06:06|3121.65
04:06:07|3121.95
04:06:08|3121.59
04:06:09|3121.6
04:06:10|3121.6
04:06:12|3120.91
04:06:13|3120.89
04:06:13|3120.88
04:06:15|3120.88
04:06:17|3120.89
04:06:18|3120.89
04:06:19|3120.75
04:06:20|3120.75
04:06:21|3120.75
04:06:22|3121.58
04:06:23|3122.27
04:06:24|3122.14
04:06:25|3122.14
04:06:26|3122.15
04:06:26|3122.15
04:06:28|3122.14
04:06:29|3122.1
04:06:30|3122.1
04:06:31|3122.1
04:06:32|3121.81
04:06:33|3121.93
04:06:34|3121.93
04:06:35|3121.71
04:06:36|3121.71
04:06:37|3121.64
04:06:38|3121.64
04:06:39|3120.87
04:06:40|3121.2
04:06:41|3121.2
04:06:42|3120.99
04:06:43|3120.98
04:06:44|3120.99
04:06:45|3120.99
04:06:45|3120.99
04:06:47|3120.99
04:06:48|3120.99
04:06:50|3120.99
04:06:51|3120.99
04:06:52|3120.04
04:06:53|3120.03
04:06:53|3119.93
04:06:54|3119.79
04:06:56|3119.66
04:06:57|3118.85
04:06:57|3118.85
04:06:58|3119.35
04:06:59|3119.06
04:07:01|3119.13
04:07:01|3119.02
04:07:02|3119.
04:07:05|3119.
04:07:05|3118.99
04:07:06|3119.
04:07:07|3119.28
04:07:08|3119.24
04:07:09|3119.24
04:07:10|3119.24
04:07:12|3119.24
04:07:14|3118.78
04:07:15|3118.77
04:07:16|3118.78
04:07:17|3118.78
04:07:18|3118.78
04:07:20|3118.78
04:07:21|3118.77
04:07:22|3118.77
04:07:23|3118.78
04:07:24|3118.78
04:07:26|3118.78
04:07:27|3118.77
04:07:27|3118.78
04:07:29|3118.61
04:07:29|3118.61
04:07:30|3118.6
04:07:31|3118.5
04:07:33|3118.06
04:07:33|3118.06
04:07:35|3118.07
04:07:35|3118.06
04:07:37|3117.5
04:07:38|3118.44
04:07:38|3118.44
04:07:40|3118.27
04:07:40|3118.26
04:07:41|3118.08
04:07:43|3118.08
04:07:43|3118.07
04:07:45|3118.07
04:07:45|3118.07
04:07:46|3118.08
04:07:48|3118.08
04:07:49|3117.61
04:07:50|3117.6
04:07:51|3117.37
04:07:52|3117.44
04:07:53|3117.4
04:07:53|3117.09
04:07:55|3117.51
04:07:56|3117.88
04:07:56|3118.14
04:07:58|3117.8
04:07:59|3117.64
04:08:00|3117.64
04:08:00|3117.66
04:08:02|3117.91
04:08:03|3117.88
04:08:04|3117.87
04:08:05|3117.87
04:08:06|3117.62
04:08:07|3117.49
04:08:08|3117.5
04:08:08|3116.87
04:08:10|3117.13
04:08:11|3117.04
04:08:11|3117.11
04:08:14|3116.79
04:08:15|3116.78
04:08:15|3116.71
04:08:18|3116.65
04:08:19|3116.39
04:08:20|3116.76
04:08:20|3116.38
04:08:21|3116.58
04:08:23|3116.59
04:08:23|3116.72
04:08:24|3116.64
04:08:25|3116.58
04:08:26|3117.31
04:08:28|3117.43
04:08:28|3117.16
04:08:29|3117.2
04:08:31|3117.21
04:08:32|3117.76
04:08:33|3117.76
04:08:34|3117.77
04:08:35|3117.76
04:08:36|3117.56
04:08:37|3117.56
04:08:38|3117.56
04:08:39|3117.56
04:08:41|3117.56
04:08:41|3117.43
04:08:42|3117.44
04:08:43|3117.44
04:08:44|3117.43
04:08:45|3117.1
04:08:46|3117.1
04:08:47|3117.1
04:08:48|3117.1
04:08:49|3117.1
04:08:50|3117.07
04:08:51|3116.36
04:08:52|3116.35
04:08:53|3116.36
04:08:54|3116.35
04:08:55|3116.
04:08:56|3115.32
04:08:57|3115.31
04:08:58|3115.29
04:08:59|3115.11
04:09:00|3115.3
04:09:01|3115.91
04:09:03|3116.19
04:09:03|3115.74
04:09:04|3117.11
04:09:05|3116.42
04:09:06|3116.36
04:09:07|3116.36
04:09:08|3116.62
04:09:09|3116.62
04:09:10|3116.52
04:09:11|3116.52
04:09:12|3116.52
04:09:13|3116.52
04:09:15|3116.37
04:09:17|3116.37
04:09:18|3116.37
04:09:19|3116.47
04:09:20|3116.04
04:09:21|3115.69
04:09:23|3116.36
04:09:24|3116.55
04:09:25|3116.55
04:09:26|3116.55
04:09:27|3116.55
04:09:28|3116.54
04:09:29|3116.55
04:09:30|3116.54
04:09:31|3115.46
04:09:33|3115.3
04:09:34|3116.55
04:09:35|3116.55
04:09:36|3116.55
04:09:37|3115.48
04:09:38|3115.49
04:09:39|3115.49
04:09:40|3115.48
04:09:41|3115.28
04:09:42|3115.27
04:09:43|3115.45
04:09:44|3115.31
04:09:45|3115.29
04:09:46|3115.44
04:09:47|3115.44
04:09:48|3115.28
04:09:49|3115.3
04:09:50|3115.29
04:09:51|3115.29
04:09:52|3115.29
04:09:53|3116.32
04:09:54|3116.31
04:09:55|3116.14
04:09:56|3116.27
04:09:57|3116.06
04:09:58|3116.2
04:09:59|3116.
04:10:00|3116.31
04:10:01|3116.17
04:10:02|3116.02
04:10:03|3116.01
04:10:04|3116.01
04:10:05|3116.03
04:10:06|3116.01
04:10:07|3116.01
04:10:08|3116.01
04:10:09|3116.
04:10:10|3116.
04:10:11|3116.03
04:10:12|3116.27
04:10:13|3116.27
04:10:14|3116.26
04:10:16|3116.01
04:10:17|3115.51
04:10:18|3115.45
04:10:19|3115.52
04:10:20|3115.27
04:10:21|3115.26
04:10:22|3115.1
04:10:23|3115.11
04:10:24|3115.1
04:10:25|3115.1
04:10:26|3115.09
04:10:27|3115.
04:10:28|3114.01
04:10:29|3113.66
04:10:30|3113.85
04:10:31|3113.97
04:10:32|3113.86
04:10:33|3113.57
04:10:34|3113.79
04:10:35|3113.74
04:10:36|3113.74
04:10:37|3113.52
04:10:38|3113.13
04:10:39|3113.28
04:10:40|3113.16
04:10:41|3113.16
04:10:42|3113.16
04:10:43|3113.28
04:10:44|3113.28
04:10:45|3113.28
04:10:46|3113.28
04:10:47|3113.28
04:10:48|3113.16
04:10:49|3112.94
04:10:50|3113.81
04:10:51|3113.81
04:10:52|3113.63
04:10:53|3114.02
04:10:54|3114.03
04:10:55|3114.02
04:10:56|3114.16
04:10:57|3114.1
04:10:58|3114.
04:10:59|3114.
04:11:00|3113.64
04:11:01|3113.89
04:11:02|3113.9
04:11:03|3113.89
04:11:04|3113.9
04:11:05|3113.67
04:11:06|3113.84
04:11:07|3114.01
04:11:08|3114.68
04:11:09|3114.73
04:11:10|3114.49
04:11:11|3114.52
04:11:12|3114.5
04:11:13|3114.5
04:11:14|3113.84
04:11:15|3114.01
04:11:17|3114.04
04:11:19|3114.16
04:11:19|3113.19
04:11:21|3113.08
04:11:23|3113.13
04:11:23|3113.36
04:11:24|3113.35
04:11:25|3113.35
04:11:26|3113.36
04:11:27|3113.36
04:11:28|3112.62
04:11:29|3112.62
04:11:31|3112.81
04:11:32|3112.85
04:11:32|3113.1
04:11:34|3113.1
04:11:35|3113.1
04:11:35|3113.09
04:11:37|3113.1
04:11:38|3113.1
04:11:38|3113.1
04:11:39|3113.09
04:11:40|3113.1
04:11:42|3113.09
04:11:43|3112.75
04:11:44|3112.59
04:11:44|3112.17
04:11:45|3112.25
04:11:47|3112.24
04:11:48|3111.89
04:11:48|3111.9
04:11:49|3111.3
04:11:50|3111.12
04:11:51|3110.76
04:11:53|3110.75
04:11:53|3111.43
04:11:54|3111.85
04:11:56|3111.86
04:11:57|3111.86
04:11:57|3111.99
04:11:59|3111.77
04:11:59|3111.99
04:12:01|3112.03
04:12:01|3112.03
04:12:02|3112.03
04:12:03|3112.03
04:12:04|3112.02
04:12:05|3112.02
04:12:06|3112.03
04:12:07|3112.03
04:12:09|3111.76
04:12:09|3111.76
04:12:11|3111.86
04:12:12|3111.88
04:12:14|3111.87
04:12:14|3111.87
04:12:15|3111.87
04:12:17|3111.72
04:12:19|3111.42
04:12:21|3111.61
04:12:22|3111.61
04:12:23|3111.44
04:12:24|3111.44
04:12:25|3111.6
04:12:26|3111.61
04:12:27|3111.83
04:12:28|3111.66
04:12:29|3111.66
04:12:30|3111.66
04:12:31|3111.43
04:12:32|3111.43
04:12:33|3110.64
04:12:34|3110.69
04:12:35|3110.89
04:12:36|3110.89
04:12:37|3110.89
04:12:38|3110.89
04:12:39|3110.93
04:12:40|3110.92
04:12:41|3110.92
04:12:42|3111.07
04:12:42|3111.07
04:12:44|3111.06
04:12:44|3110.89
04:12:46|3110.89
04:12:47|3110.89
04:12:48|3110.82
04:12:48|3110.82
04:12:50|3110.82
04:12:51|3110.25
04:12:52|3110.72
04:12:53|3110.56
04:12:53|3110.46
04:12:55|3110.46
04:12:56|3110.24
04:12:57|3110.06
04:12:58|3110.36
04:12:59|3110.39
04:13:00|3110.39
04:13:01|3110.08
04:13:02|3110.38
04:13:03|3110.38
04:13:03|3110.1
04:13:05|3110.1
04:13:06|3110.01
04:13:07|3110.01
04:13:08|3110.05
04:13:09|3110.05
04:13:10|3110.82
04:13:11|3110.81
04:13:11|3110.93
04:13:13|3110.94
04:13:14|3111.58
04:13:15|3111.38
04:13:16|3111.38
04:13:17|3111.06
04:13:19|3111.07
04:13:19|3111.07
04:13:20|3111.21
04:13:22|3111.21
04:13:23|3111.09
04:13:25|3110.38
04:13:26|3110.14
04:13:26|3110.13
04:13:28|3110.53
04:13:28|3110.53
04:13:30|3110.53
04:13:31|3110.53
04:13:31|3110.53
04:13:34|3110.63
04:13:34|3110.63
04:13:35|3110.36
04:13:36|3110.2
04:13:37|3110.2
04:13:38|3110.2
04:13:39|3110.2
04:13:40|3110.31
04:13:41|3110.29
04:13:42|3110.36
04:13:43|3110.3
04:13:44|3110.3
04:13:45|3110.3
04:13:46|3110.38
04:13:47|3110.
04:13:48|3110.
04:13:49|3110.
04:13:50|3110.01
04:13:51|3110.01
04:13:52|3110.49
04:13:53|3110.17
04:13:54|3110.75
04:13:55|3110.75
04:13:56|3110.75
04:13:57|3110.75
04:13:58|3110.75
04:13:59|3110.76
04:14:00|3110.57
04:14:01|3110.33
04:14:02|3110.33
04:14:03|3110.32
04:14:04|3110.33
04:14:05|3110.33
04:14:07|3110.65
04:14:08|3110.64
04:14:09|3110.35
04:14:10|3110.35
04:14:11|3110.51
04:14:12|3110.66
04:14:13|3110.54
04:14:14|3110.5
04:14:15|3110.49
04:14:17|3110.33
04:14:17|3110.5
04:14:19|3110.5
04:14:20|3110.55
04:14:21|3110.55
04:14:23|3110.51
04:14:23|3110.83
04:14:26|3110.54
04:14:27|3110.
04:14:29|3110.
04:14:29|3109.98
04:14:30|3108.8
04:14:31|3108.01
04:14:33|3108.01
04:14:34|3108.34
04:14:35|3108.34
04:14:36|3108.31
04:14:37|3108.31
04:14:38|3108.3
04:14:40|3108.27
04:14:41|3109.11
04:14:42|3108.59
04:14:43|3108.76
04:14:44|3108.76
04:14:45|3108.77
04:14:45|3108.33
04:14:46|3108.76
04:14:47|3108.39
04:14:49|3108.63
04:14:50|3108.63
04:14:51|3108.8
04:14:52|3108.68
04:14:53|3108.68
04:14:53|3108.69
04:14:55|3108.68
04:14:56|3109.56
04:14:57|3109.73
04:14:57|3109.99
04:14:59|3109.71
04:15:00|3110.
04:15:02|3110.94
04:15:02|3110.94
04:15:03|3111.09
04:15:04|3111.09
04:15:06|3111.08
04:15:07|3111.08
04:15:07|3111.08
04:15:08|3111.09
04:15:09|3110.11
04:15:11|3110.08
04:15:11|3110.15
04:15:12|3110.17
04:15:13|3110.35
04:15:15|3110.74
04:15:15|3110.74
04:15:16|3110.74
04:15:18|3110.74
04:15:19|3110.73
04:15:21|3110.75
04:15:21|3110.74
04:15:22|3110.74
04:15:24|3110.49
04:15:25|3110.49
04:15:26|3110.49
04:15:27|3110.32
04:15:28|3110.18
04:15:29|3109.75
04:15:30|3109.8
04:15:31|3108.77
04:15:32|3108.28
04:15:33|3108.08
04:15:34|3108.51
04:15:35|3108.35
04:15:36|3108.46
04:15:37|3108.46
04:15:38|3108.61
04:15:39|3108.28
04:15:40|3109.09
04:15:42|3108.67
04:15:43|3108.49
04:15:44|3108.21
04:15:44|3108.43
04:15:45|3108.43
04:15:47|3108.75
04:15:48|3108.84
04:15:49|3108.84
04:15:50|3108.41
04:15:51|3108.41
04:15:52|3108.27
04:15:53|3108.49
04:15:54|3108.48
04:15:55|3109.47
04:15:56|3109.18
04:15:57|3108.83
04:15:57|3108.87
04:15:59|3109.12
04:16:00|3109.12
04:16:01|3108.5
04:16:02|3108.53
04:16:03|3108.5
04:16:04|3108.65
04:16:05|3108.65
04:16:06|3108.87
04:16:06|3109.25
04:16:08|3109.25
04:16:09|3109.25
04:16:09|3109.22
04:16:11|3108.93
04:16:12|3108.93
04:16:13|3108.93
04:16:14|3108.93
04:16:14|3108.92
04:16:16|3108.93
04:16:16|3108.83
04:16:17|3108.83
04:16:19|3108.65
04:16:19|3109.1
04:16:22|3110.06
04:16:24|3109.91
04:16:25|3109.69
04:16:26|3109.69
04:16:28|3109.69
04:16:29|3109.19
04:16:30|3109.48
04:16:31|3110.21
04:16:32|3110.21
04:16:33|3109.47
04:16:34|3109.47
04:16:36|3109.47
04:16:37|3110.14
04:16:38|3110.11
04:16:39|3110.11
04:16:39|3109.8
04:16:41|3109.81
04:16:41|3110.07
04:16:43|3110.07
04:16:43|3110.07
04:16:45|3109.87
04:16:46|3109.8
04:16:46|3109.8
04:16:48|3109.8
04:16:48|3109.8
04:16:49|3109.8
04:16:51|3109.8
04:16:52|3110.21
04:16:53|3110.21
04:16:53|3109.88
04:16:54|3109.88
04:16:56|3109.88
04:16:56|3109.84
04:16:57|3109.84
04:16:58|3109.84
04:16:59|3109.88
04:17:01|3110.08
04:17:01|3110.06
04:17:03|3109.05
04:17:03|3109.
04:17:06|3109.
04:17:06|3109.23
04:17:07|3109.32
04:17:08|3108.93
04:17:09|3109.15
04:17:10|3109.22
04:17:11|3109.23
04:17:12|3109.23
04:17:13|3109.23
04:17:14|3109.23
04:17:15|3109.23
04:17:16|3109.23
04:17:17|3109.22
04:17:18|3109.23
04:17:19|3109.23
04:17:20|3109.59
04:17:22|3108.67
04:17:24|3112.21
04:17:26|3112.74
04:17:28|3111.72
04:17:28|3112.06
04:17:30|3111.43
04:17:31|3111.61
04:17:32|3111.61
04:17:33|3111.6
04:17:34|3110.45
04:17:34|3110.19
04:17:35|3110.18
04:17:36|3110.71
04:17:37|3110.39
04:17:39|3110.22
04:17:40|3110.62
04:17:40|3110.23
04:17:41|3110.23
04:17:42|3110.23
04:17:44|3110.23
04:17:45|3110.22
04:17:46|3110.22
04:17:47|3110.22
04:17:48|3110.23
04:17:48|3110.23
04:17:49|3110.23
04:17:50|3110.22
04:17:51|3110.23
04:17:52|3110.23
04:17:53|3110.25
04:17:56|3111.6
04:17:56|3111.33
04:17:57|3111.32
04:17:58|3110.99
04:17:59|3111.19
04:18:00|3111.2
04:18:02|3110.23
04:18:02|3110.68
04:18:03|3110.97
04:18:04|3110.97
04:18:05|3110.97
04:18:06|3110.65
04:18:07|3110.9
04:18:08|3111.03
04:18:09|3111.03
04:18:10|3110.98
04:18:11|3110.23
04:18:12|3111.12
04:18:13|3110.68
04:18:14|3110.25
04:18:15|3110.33
04:18:16|3110.62
04:18:17|3110.3
04:18:18|3110.3
04:18:19|3110.31
04:18:20|3110.62
04:18:21|3110.43
04:18:23|3110.44
04:18:25|3110.8
04:18:26|3110.8
04:18:27|3110.46
04:18:28|3110.48
04:18:29|3110.74
04:18:30|3110.46
04:18:31|3110.58
04:18:31|3110.48
04:18:33|3110.6
04:18:34|3110.59
04:18:35|3110.95
04:18:36|3110.96
04:18:37|3111.17
04:18:38|3111.18
04:18:39|3111.69
04:18:40|3111.19
04:18:41|3111.19
04:18:42|3110.66
04:18:43|3110.87
04:18:44|3111.61
04:18:45|3110.68
04:18:46|3111.61
04:18:48|3110.93
04:18:49|3110.95
04:18:49|3110.95
04:18:50|3111.27
04:18:51|3111.26
04:18:52|3111.26
04:18:53|3111.25
04:18:54|3111.24
04:18:55|3111.27
04:18:57|3111.27
04:18:57|3111.02
04:18:58|3111.
04:19:00|3111.26
04:19:01|3110.24
04:19:01|3110.41
04:19:02|3110.33
04:19:04|3110.74
04:19:05|3111.09
04:19:06|3110.84
04:19:06|3111.15
04:19:08|3111.09
04:19:08|3111.32
04:19:11|3111.33
04:19:11|3111.32
04:19:12|3111.32
04:19:14|3110.91
04:19:15|3110.98
04:19:17|3110.72
04:19:17|3111.16
04:19:19|3110.82
04:19:20|3111.06
04:19:21|3111.07
04:19:22|3111.08
04:19:24|3110.9
04:19:26|3111.14
04:19:27|3111.14
04:19:27|3111.35
04:19:30|3110.93
04:19:31|3110.07
04:19:31|3109.64
04:19:32|3109.44
04:19:34|3109.3
04:19:34|3109.3
04:19:35|3109.83
04:19:37|3109.73
04:19:38|3109.57
04:19:39|3110.08
04:19:40|3110.05
04:19:41|3110.06
04:19:42|3110.07
04:19:43|3111.
04:19:45|3111.
04:19:46|3110.84
04:19:48|3110.28
04:19:48|3110.11
04:19:50|3110.19
04:19:51|3110.12
04:19:52|3110.12
04:19:53|3110.28
04:19:55|3110.27
04:19:56|3110.23
04:19:56|3109.81
04:19:58|3109.81
04:19:59|3109.82
04:20:01|3109.3
04:20:01|3108.69
04:20:03|3109.21
04:20:04|3109.33
04:20:05|3109.33
04:20:06|3109.47
04:20:07|3109.46
04:20:08|3109.03
04:20:09|3109.47
04:20:10|3109.46
04:20:11|3109.44
04:20:12|3109.42
04:20:13|3109.42
04:20:14|3110.08
04:20:15|3109.49
04:20:16|3109.48
04:20:17|3109.48
04:20:18|3109.01
04:20:19|3108.53
04:20:20|3109.19
04:20:21|3109.19
04:20:22|3109.01
04:20:23|3109.01
04:20:24|3108.72
04:20:25|3108.89
04:20:26|3108.97
04:20:28|3108.97
04:20:29|3109.16
04:20:31|3110.08
04:20:31|3110.08
04:20:33|3110.08
04:20:33|3109.4
04:20:35|3109.61
04:20:36|3109.61
04:20:37|3109.61
04:20:38|3109.57
04:20:40|3109.57
04:20:40|3110.1
04:20:41|3110.16
04:20:42|3110.43
04:20:43|3110.64
04:20:44|3110.64
04:20:46|3110.97
04:20:47|3110.96
04:20:48|3110.96
04:20:49|3110.64
04:20:50|3110.57
04:20:51|3110.92
04:20:52|3110.98
04:20:53|3111.
04:20:54|3111.3
04:20:55|3111.35
04:20:56|3111.5
04:20:57|3111.49
04:20:58|3111.5
04:20:59|3111.5
04:21:00|3111.06
04:21:01|3110.87
04:21:02|3110.98
04:21:03|3111.09
04:21:04|3111.4
04:21:05|3111.17
04:21:06|3111.23
04:21:07|3111.3
04:21:08|3111.29
04:21:09|3111.3
04:21:10|3111.29
04:21:11|3111.29
04:21:12|3111.29
04:21:13|3111.29
04:21:14|3111.49
04:21:15|3111.49
04:21:16|3112.54
04:21:17|3111.81
04:21:18|3111.45
04:21:19|3111.28
04:21:20|3111.28
04:21:21|3111.28
04:21:22|3111.93
04:21:23|3111.56
04:21:24|3111.57
04:21:25|3111.57
04:21:27|3111.56
04:21:28|3111.56
04:21:30|3111.57
04:21:32|3111.57
04:21:33|3111.62
04:21:34|3111.82
04:21:35|3111.82
04:21:36|3111.82
04:21:37|3111.82
04:21:37|3111.64
04:21:38|3112.
04:21:40|3111.98
04:21:41|3112.
04:21:42|3112.
04:21:43|3111.99
04:21:44|3112.07
04:21:45|3112.
04:21:45|3111.99
04:21:47|3111.99
04:21:48|3112.
04:21:49|3111.99
04:21:50|3112.
04:21:51|3112.
04:21:52|3112.
04:21:53|3112.
04:21:54|3112.
04:21:55|3112.
04:21:56|3112.01
04:21:57|3112.
04:21:58|3111.68
04:21:59|3111.95
04:22:00|3112.23
04:22:01|3110.91
04:22:02|3110.91
04:22:03|3110.91
04:22:04|3110.08
04:22:05|3109.89
04:22:06|3110.05
04:22:07|3110.89
04:22:08|3111.01
04:22:09|3111.01
04:22:10|3111.01
04:22:11|3111.
04:22:12|3111.81
04:22:13|3111.82
04:22:14|3111.82
04:22:15|3111.81
04:22:16|3111.64
04:22:17|3111.4
04:22:18|3111.4
04:22:19|3111.41
04:22:20|3111.63
04:22:21|3111.62
04:22:22|3111.62
04:22:23|3111.62
04:22:24|3111.61
04:22:25|3111.62
04:22:26|3111.62
04:22:28|3111.5
04:22:30|3111.5
04:22:31|3111.46
04:22:33|3111.46
04:22:34|3110.65
04:22:34|3110.63
04:22:36|3110.65
04:22:37|3110.46
04:22:38|3110.65
04:22:39|3111.15
04:22:40|3111.15
04:22:41|3111.15
04:22:42|3111.14
04:22:43|3111.44
04:22:44|3111.44
04:22:45|3111.43
04:22:47|3111.43
04:22:48|3111.42
04:22:50|3111.42
04:22:51|3111.31
04:22:51|3111.41
04:22:53|3111.42
04:22:54|3111.62
04:22:55|3111.62
04:22:56|3111.62
04:22:57|3111.44
04:22:58|3111.44
04:22:58|3111.44
04:22:59|3111.44
04:23:00|3111.62
04:23:01|3111.61
04:23:02|3111.61
04:23:03|3111.62
04:23:05|3111.62
04:23:06|3111.62
04:23:07|3111.56
04:23:07|3111.6
04:23:08|3111.82
04:23:09|3111.95
04:23:11|3111.94
04:23:11|3111.94
04:23:14|3112.1
04:23:14|3112.1
04:23:15|3112.56
04:23:16|3112.66
04:23:17|3112.75
04:23:18|3112.72
04:23:19|3112.72
04:23:20|3112.92
04:23:21|3112.83
04:23:22|3112.83
04:23:23|3112.83
04:23:24|3112.7
04:23:25|3112.7
04:23:26|3112.7
04:23:27|3112.7
04:23:29|3112.7
04:23:30|3112.27
04:23:32|3112.44
04:23:33|3112.97
04:23:35|3113.01
04:23:36|3113.01
04:23:37|3113.01
04:23:38|3113.
04:23:39|3113.
04:23:39|3113.
04:23:40|3112.84
04:23:42|3113.04
04:23:42|3113.04
04:23:44|3113.04
04:23:45|3113.05
04:23:45|3113.05
04:23:47|3113.05
04:23:47|3113.01
04:23:48|3113.01
04:23:50|3112.88
04:23:51|3112.88
04:23:51|3112.87
04:23:52|3112.88
04:23:53|3112.88
04:23:55|3112.64
04:23:55|3112.5
04:23:56|3112.56
04:23:57|3112.56
04:23:58|3112.31
04:23:59|3112.68
04:24:01|3112.33
04:24:02|3112.71
04:24:02|3112.99
04:24:04|3113.04
04:24:04|3113.04
04:24:06|3113.05
04:24:07|3113.04
04:24:07|3113.05
04:24:08|3113.05
04:24:09|3113.05
04:24:10|3113.1
04:24:12|3113.08
04:24:12|3113.87
04:24:13|3114.06
04:24:14|3113.88
04:24:15|3113.9
04:24:16|3113.87
04:24:17|3113.87
04:24:18|3113.87
04:24:20|3113.87
04:24:21|3113.87
04:24:21|3113.88
04:24:22|3113.9
04:24:23|3113.9
04:24:24|3113.98
04:24:25|3113.98
04:24:26|3113.94
04:24:27|3113.87
04:24:30|3113.87
04:24:30|3113.87
04:24:32|3113.87
04:24:33|3113.42
04:24:35|3113.51
04:24:36|3113.51
04:24:37|3113.51
04:24:39|3113.65
04:24:40|3113.34
04:24:41|3113.47
04:24:42|3113.34
04:24:43|3113.5
04:24:44|3114.06
04:24:45|3113.95
04:24:46|3113.95
04:24:47|3113.7
04:24:47|3113.7
04:24:49|3113.7
04:24:50|3113.7
04:24:51|3113.7
04:24:53|3113.05
04:24:54|3113.05
04:24:55|3113.05
04:24:56|3113.23
04:24:57|3113.22
04:24:58|3113.23
04:24:59|3112.71
04:24:59|3112.15
04:25:01|3112.28
04:25:01|3112.51
04:25:03|3112.51
04:25:03|3112.61
04:25:05|3113.66
04:25:06|3113.79
04:25:07|3113.79
04:25:07|3113.62
04:25:09|3114.22
04:25:10|3114.31
04:25:10|3114.39
04:25:11|3114.38
04:25:12|3114.38
04:25:13|3114.15
04:25:14|3114.22
04:25:16|3114.34
04:25:17|3114.13
04:25:18|3114.14
04:25:19|3114.64
04:25:20|3114.64
04:25:20|3114.48
04:25:22|3114.47
04:25:22|3114.65
04:25:24|3114.48
04:25:24|3114.34
04:25:26|3114.34
04:25:26|3114.56
04:25:28|3114.52
04:25:29|3114.39
04:25:31|3114.38
04:25:33|3114.37
04:25:34|3114.3
04:25:35|3114.41
04:25:36|3114.
04:25:37|3114.
04:25:38|3114.
04:25:39|3114.
04:25:40|3114.
04:25:41|3113.87
04:25:42|3113.86
04:25:43|3113.79
04:25:44|3113.79
04:25:45|3113.79
04:25:46|3113.78
04:25:47|3113.78
04:25:48|3113.79
04:25:49|3113.92
04:25:51|3113.92
04:25:52|3113.88
04:25:52|3113.89
04:25:54|3113.88
04:25:55|3113.88
04:25:56|3113.88
04:25:57|3113.68
04:25:58|3113.78
04:25:59|3113.78
04:26:00|3113.78
04:26:01|3113.83
04:26:02|3113.83
04:26:03|3113.83
04:26:04|3113.3
04:26:04|3113.47
04:26:05|3113.68
04:26:06|3113.68
04:26:07|3113.68
04:26:09|3113.91
04:26:10|3113.92
04:26:11|3113.73
04:26:12|3114.03
04:26:12|3114.03
04:26:14|3114.39
04:26:15|3114.08
04:26:16|3113.96
04:26:16|3113.95
04:26:18|3113.84
04:26:18|3113.81
04:26:20|3113.81
04:26:21|3113.8
04:26:21|3113.8
04:26:22|3113.8
04:26:24|3113.81
04:26:24|3113.81
04:26:26|3113.81
04:26:27|3113.81
04:26:27|3113.82
04:26:29|3113.83
04:26:31|3113.83
04:26:33|3113.82
04:26:33|3113.91
04:26:35|3113.91
04:26:36|3113.87
04:26:37|3113.81
04:26:38|3113.81
04:26:39|3113.82
04:26:41|3113.82
04:26:41|3113.82
04:26:43|3113.81
04:26:43|3114.28
04:26:44|3113.76
04:26:45|3113.76
04:26:47|3113.8
04:26:48|3113.79
04:26:48|3113.8
04:26:50|3113.91
04:26:51|3113.91
04:26:52|3113.91
04:26:53|3113.91
04:26:54|3113.92
04:26:55|3113.92
04:26:56|3113.92
04:26:57|3113.92
04:26:58|3113.92
04:26:59|3113.91
04:27:00|3113.92
04:27:02|3113.91
04:27:02|3113.91
04:27:03|3113.91
04:27:04|3113.91
04:27:05|3113.92
04:27:07|3113.92
04:27:07|3113.91
04:27:08|3113.91
04:27:09|3113.91
04:27:11|3113.91
04:27:11|3113.32
04:27:12|3113.83
04:27:14|3113.67
04:27:15|3113.67
04:27:15|3113.72
04:27:16|3113.7
04:27:17|3113.71
04:27:18|3113.72
04:27:19|3113.69
04:27:21|3113.6
04:27:21|3113.34
04:27:23|3112.46
04:27:23|3112.02
04:27:24|3112.42
04:27:25|3112.01
04:27:26|3112.2
04:27:28|3112.35
04:27:28|3112.37
04:27:29|3112.37
04:27:30|3112.37
04:27:33|3112.37
04:27:33|3112.36
04:27:35|3112.36
04:27:37|3112.36
04:27:38|3112.03
04:27:39|3112.21
04:27:40|3112.21
04:27:41|3112.06
04:27:42|3112.17
04:27:44|3112.17
04:27:44|3112.17
04:27:45|3112.25
04:27:46|3112.12
04:27:47|3112.02
04:27:48|3112.02
04:27:49|3112.03
04:27:51|3112.02
04:27:51|3112.
04:27:53|3112.
04:27:53|3112.01
04:27:55|3111.96
04:27:55|3111.96
04:27:56|3111.93
04:27:57|3111.93
04:27:58|3111.91
04:27:59|3111.74
04:28:00|3111.92
04:28:01|3112.2
04:28:02|3112.93
04:28:03|3112.53
04:28:04|3112.65
04:28:05|3112.98
04:28:06|3112.98
04:28:07|3113.21
04:28:08|3113.21
04:28:09|3113.1
04:28:10|3113.17
04:28:11|3113.28
04:28:12|3113.5
04:28:13|3113.84
04:28:15|3113.67
04:28:15|3113.67
04:28:16|3113.67
04:28:17|3113.7
04:28:18|3113.91
04:28:19|3113.7
04:28:20|3113.89
04:28:21|3113.72
04:28:22|3113.72
04:28:23|3113.71
04:28:24|3113.71
04:28:25|3113.72
04:28:26|3113.72
04:28:27|3113.52
04:28:28|3113.52
04:28:29|3113.85
04:28:30|3113.88
04:28:31|3114.3
04:28:33|3114.3
04:28:34|3114.2
04:28:36|3113.79
04:28:38|3113.75
04:28:38|3113.75
04:28:40|3113.52
04:28:41|3113.52
04:28:41|3113.52
04:28:42|3113.51
04:28:44|3113.51
04:28:45|3113.52
04:28:45|3113.52
04:28:46|3113.51
04:28:47|3113.51
04:28:48|3113.51
04:28:49|3113.52
04:28:50|3113.52
04:28:51|3111.36
04:28:52|3111.66
04:28:53|3111.83
04:28:54|3111.96
04:28:55|3111.59
04:28:56|3111.77
04:28:57|3111.78
04:28:58|3111.78
04:28:59|3111.78
04:29:00|3111.78
04:29:01|3111.97
04:29:02|3112.41
04:29:03|3112.41
04:29:04|3112.41
04:29:05|3112.04
04:29:06|3112.04
04:29:07|3112.04
04:29:08|3111.96
04:29:09|3111.96
04:29:10|3112.05
04:29:11|3112.04
04:29:12|3112.05
04:29:13|3112.05
04:29:14|3112.05
04:29:15|3112.05
04:29:16|3112.05
04:29:17|3112.03
04:29:19|3112.57
04:29:19|3112.34
04:29:20|3111.93
04:29:21|3111.89
04:29:22|3111.9
04:29:23|3112.57
04:29:24|3113.02
04:29:25|3113.52
04:29:26|3113.27
04:29:27|3113.74
04:29:28|3112.7
04:29:29|3113.33
04:29:30|3113.16
04:29:31|3113.16
04:29:32|3112.9
04:29:34|3112.91
04:29:36|3112.06
04:29:37|3112.1
04:29:38|3112.27
04:29:39|3112.27
04:29:40|3112.4
04:29:41|3112.12
04:29:42|3112.11
04:29:43|3112.11
04:29:45|3112.11
04:29:46|3112.21
04:29:47|3112.2
04:29:48|3112.2
04:29:49|3112.2
04:29:50|3112.2
04:29:50|3112.2
04:29:52|3112.2
04:29:53|3112.87
04:29:54|3112.71
04:29:55|3112.7
04:29:56|3112.7
04:29:57|3112.78
04:29:57|3112.79
04:29:59|3112.78
04:30:00|3112.78
04:30:01|3112.69
04:30:02|3112.71
04:30:03|3112.71
04:30:04|3113.75
04:30:05|3113.82
04:30:06|3113.81
04:30:07|3113.8
04:30:08|3113.8
04:30:09|3113.64
04:30:10|3113.77
04:30:11|3113.63
04:30:12|3113.32
04:30:13|3113.62
04:30:15|3113.67
04:30:15|3112.96
04:30:17|3112.89
04:30:17|3113.21
04:30:19|3113.2
04:30:19|3113.2
04:30:20|3113.21
04:30:21|3113.21
04:30:23|3113.6
04:30:23|3113.6
04:30:25|3113.23
04:30:26|3113.23
04:30:27|3113.23
04:30:27|3113.21
04:30:30|3113.21
04:30:30|3113.22
04:30:32|3113.22
04:30:33|3113.22
04:30:33|3113.16
04:30:36|3112.99
04:30:38|3113.21
04:30:38|3113.5
04:30:40|3113.49
04:30:41|3113.48
04:30:42|3113.48
04:30:43|3113.48
04:30:44|3112.83
04:30:45|3112.71
04:30:46|3112.7
04:30:47|3112.71
04:30:48|3112.71
04:30:49|3113.16
04:30:50|3113.16
04:30:51|3113.16
04:30:52|3113.16
04:30:53|3113.16
04:30:54|3113.16
04:30:55|3113.16
04:30:56|3113.17
04:30:57|3113.32
04:30:58|3113.32
04:30:59|3113.33
04:31:00|3113.33
04:31:01|3113.17
04:31:02|3113.31
04:31:03|3113.12
04:31:04|3113.9
04:31:05|3114.07
04:31:06|3114.12
04:31:07|3114.12
04:31:08|3114.12
04:31:09|3114.07
04:31:10|3114.06
04:31:11|3114.07
04:31:12|3114.07
04:31:13|3114.07
04:31:14|3114.07
04:31:15|3114.26
04:31:16|3114.55
04:31:17|3114.55
04:31:18|3114.56
04:31:19|3114.56
04:31:20|3114.71
04:31:21|3115.54
04:31:22|3115.53
04:31:23|3115.53
04:31:24|3115.75
04:31:25|3116.
04:31:26|3116.
04:31:27|3115.88
04:31:28|3115.94
04:31:29|3115.89
04:31:30|3115.89
04:31:31|3115.89
04:31:32|3115.89
04:31:33|3115.89
04:31:34|3115.99
04:31:35|3115.99
04:31:37|3115.99
04:31:39|3115.99
04:31:41|3115.99
04:31:42|3115.16
04:31:43|3115.16
04:31:44|3115.44
04:31:45|3115.38
04:31:46|3115.5
04:31:47|3115.5
04:31:48|3115.5
04:31:49|3115.5
04:31:50|3115.49
04:31:51|3115.5
04:31:52|3115.49
04:31:53|3115.81
04:31:54|3115.8
04:31:55|3115.81
04:31:56|3115.8
04:31:57|3115.81
04:31:58|3115.8
04:31:59|3115.81
04:32:00|3115.94
04:32:01|3115.82
04:32:02|3115.82
04:32:03|3115.82
04:32:04|3115.88
04:32:05|3115.88
04:32:06|3116.55
04:32:07|3116.55
04:32:08|3116.55
04:32:09|3116.55
04:32:10|3116.57
04:32:11|3116.57
04:32:12|3116.58
04:32:13|3116.87
04:32:14|3117.13
04:32:15|3117.13
04:32:16|3117.1
04:32:17|3117.1
04:32:18|3117.1
04:32:19|3117.1
04:32:20|3117.1
04:32:21|3117.1
04:32:22|3117.1
04:32:23|3117.09
04:32:24|3117.1
04:32:25|3117.09
04:32:26|3117.09
04:32:28|3117.
04:32:28|3117.
04:32:29|3116.03
04:32:31|3116.25
04:32:32|3116.14
04:32:33|3116.14
04:32:34|3116.01
04:32:35|3116.13
04:32:36|3116.14
04:32:38|3116.38
04:32:39|3116.69
04:32:41|3116.69
04:32:43|3116.69
04:32:43|3116.61
04:32:45|3116.4
04:32:46|3116.4
04:32:48|3116.44
04:32:49|3116.44
04:32:50|3116.47
04:32:52|3116.41
04:32:52|3116.35
04:32:54|3116.35
04:32:55|3116.33
04:32:56|3117.09
04:32:57|3116.93
04:32:57|3116.92
04:32:58|3116.92
04:32:59|3116.93
04:33:00|3116.76
04:33:02|3115.52
04:33:02|3116.41
04:33:03|3116.41
04:33:04|3116.22
04:33:06|3116.04
04:33:07|3116.04
04:33:08|3116.16
04:33:08|3116.05
04:33:10|3116.28
04:33:11|3116.27
04:33:12|3116.36
04:33:13|3116.65
04:33:14|3116.65
04:33:14|3116.64
04:33:15|3117.21
04:33:17|3117.37
04:33:18|3117.23
04:33:19|3117.23
04:33:20|3117.23
04:33:20|3117.23
04:33:22|3117.22
04:33:22|3117.22
04:33:23|3117.22
04:33:24|3117.23
04:33:25|3117.22
04:33:26|3117.23
04:33:27|3117.83
04:33:29|3117.82
04:33:29|3117.82
04:33:30|3117.81
04:33:31|3117.8
04:33:32|3117.8
04:33:33|3117.77
04:33:35|3117.78
04:33:36|3117.78
04:33:36|3117.78
04:33:39|3117.77
04:33:40|3117.77
04:33:41|3117.62
04:33:42|3117.76
04:33:44|3117.64
04:33:45|3117.64
04:33:46|3117.63
04:33:47|3117.55
04:33:48|3117.55
04:33:49|3117.55
04:33:50|3117.56
04:33:51|3117.55
04:33:52|3117.55
04:33:53|3117.63
04:33:54|3117.85
04:33:55|3117.85
04:33:56|3117.58
04:33:57|3117.58
04:33:58|3117.58
04:33:59|3117.66
04:34:00|3117.83
04:34:01|3117.82
04:34:02|3117.83
04:34:04|3117.83
04:34:05|3117.83
04:34:06|3118.04
04:34:07|3118.03
04:34:08|3118.03
04:34:09|3118.03
04:34:10|3118.02
04:34:11|3118.03
04:34:12|3118.03
04:34:13|3118.02
04:34:14|3118.27
04:34:15|3118.09
04:34:16|3118.22
04:34:16|3118.77
04:34:18|3118.77
04:34:19|3118.78
04:34:20|3118.99
04:34:21|3119.2
04:34:22|3119.44
04:34:23|3119.45
04:34:24|3119.45
04:34:25|3119.45
04:34:26|3119.45
04:34:27|3120.43
04:34:28|3120.61
04:34:29|3120.6
04:34:30|3120.61
04:34:31|3120.61
04:34:32|3120.62
04:34:33|3120.62
04:34:34|3120.61
04:34:35|3120.61
04:34:36|3120.61
04:34:37|3120.62
04:34:38|3120.62
04:34:40|3120.62
04:34:40|3120.88
04:34:43|3120.62
04:34:44|3120.01
04:34:44|3120.29
04:34:45|3120.29
04:34:47|3120.29
04:34:47|3120.39
04:34:49|3120.1
04:34:50|3120.08
04:34:51|3120.08
04:34:52|3120.08
04:34:54|3120.28
04:34:55|3119.29
04:34:56|3119.3
04:34:57|3119.3
04:34:58|3119.19
04:34:59|3119.35
04:35:00|3119.36
04:35:01|3119.36
04:35:02|3119.35
04:35:03|3118.98
04:35:04|3118.2
04:35:05|3118.49
04:35:06|3118.49
04:35:06|3118.36
04:35:08|3118.36
04:35:09|3118.38
04:35:10|3119.3
04:35:11|3119.12
04:35:12|3119.02
04:35:13|3119.29
04:35:14|3119.29
04:35:14|3119.07
04:35:16|3118.64
04:35:17|3118.65
04:35:17|3118.65
04:35:19|3118.69
04:35:20|3118.54
04:35:21|3118.54
04:35:21|3118.54
04:35:23|3118.49
04:35:23|3118.49
04:35:25|3118.37
04:35:26|3117.71
04:35:26|3117.71
04:35:27|3118.01
04:35:29|3118.01
04:35:29|3117.87
04:35:30|3117.87
04:35:31|3117.84
04:35:32|3117.03
04:35:34|3117.21
04:35:35|3117.22
04:35:35|3117.2
04:35:36|3116.49
04:35:38|3116.8
04:35:39|3116.81
04:35:41|3116.81
04:35:42|3116.81
04:35:43|3116.81
04:35:44|3116.63
04:35:45|3116.64
04:35:46|3116.64
04:35:48|3116.36
04:35:50|3116.37
04:35:50|3116.37
04:35:51|3116.37
04:35:53|3116.37
04:35:53|3116.37
04:35:54|3116.37
04:35:55|3116.37
04:35:56|3116.37
04:35:57|3116.02
04:35:58|3115.97
04:35:59|3115.75
04:36:00|3115.52
04:36:02|3115.68
04:36:03|3115.27
04:36:04|3115.5
04:36:05|3116.17
04:36:06|3116.16
04:36:07|3116.17
04:36:08|3116.17
04:36:09|3116.16
04:36:10|3116.19
04:36:11|3116.19
04:36:12|3116.19
04:36:13|3116.22
04:36:14|3116.16
04:36:15|3116.17
04:36:16|3116.17
04:36:17|3116.16
04:36:18|3116.17
04:36:19|3116.16
04:36:20|3116.77
04:36:21|3116.78
04:36:22|3116.77
04:36:23|3117.5
04:36:24|3117.5
04:36:25|3117.5
04:36:26|3117.65
04:36:27|3117.72
04:36:28|3117.97
04:36:29|3117.81
04:36:31|3117.81
04:36:32|3116.81
04:36:33|3117.29
04:36:34|3117.29
04:36:35|3117.34
04:36:36|3117.67
04:36:37|3117.67
04:36:38|3117.78
04:36:39|3117.78
04:36:40|3117.78
04:36:42|3117.78
04:36:43|3117.78
04:36:45|3117.77
04:36:46|3117.77
04:36:47|3117.77
04:36:48|3117.77
04:36:50|3117.55
04:36:51|3116.82
04:36:51|3117.33
04:36:53|3117.34
04:36:53|3117.34
04:36:55|3117.56
04:36:56|3117.42
04:36:57|3117.43
04:36:58|3117.43
04:36:59|3117.58
04:37:00|3117.58
04:37:01|3117.43
04:37:01|3117.42
04:37:04|3117.43
04:37:04|3117.43
04:37:05|3117.43
04:37:07|3117.73
04:37:08|3117.56
04:37:09|3117.44
04:37:09|3117.44
04:37:11|3117.44
04:37:12|3117.44
04:37:12|3116.49
04:37:13|3116.49
04:37:14|3116.49
04:37:16|3116.32
04:37:16|3116.33
04:37:17|3116.33
04:37:19|3116.33
04:37:19|3116.16
04:37:21|3116.15
04:37:21|3116.07
04:37:22|3116.07
04:37:24|3115.19
04:37:24|3115.
04:37:25|3115.
04:37:27|3114.55
04:37:27|3114.56
04:37:28|3114.55
04:37:29|3114.55
04:37:31|3114.55
04:37:31|3114.55
04:37:32|3114.88
04:37:34|3114.92
04:37:34|3114.92
04:37:35|3114.92
04:37:36|3114.92
04:37:37|3114.91
04:37:38|3114.91
04:37:39|3114.91
04:37:40|3114.91
04:37:43|3114.11
04:37:44|3114.
04:37:46|3114.01
04:37:47|3114.01
04:37:48|3114.
04:37:49|3114.
04:37:50|3114.
04:37:51|3114.
04:37:53|3114.49
04:37:54|3114.57
04:37:55|3114.56
04:37:55|3114.18
04:37:57|3114.18
04:37:58|3113.69
04:38:00|3113.79
04:38:01|3114.07
04:38:02|3113.99
04:38:02|3113.99
04:38:04|3114.56
04:38:06|3114.47
04:38:06|3114.33
04:38:07|3114.34
04:38:09|3114.34
04:38:09|3114.34
04:38:11|3114.47
04:38:11|3114.47
04:38:12|3114.47
04:38:13|3114.47
04:38:14|3114.33
04:38:15|3114.33
04:38:16|3114.33
04:38:17|3114.55
04:38:19|3114.55
04:38:19|3114.55
04:38:20|3114.55
04:38:21|3114.55
04:38:23|3114.55
04:38:24|3114.55
04:38:24|3114.86
04:38:26|3114.86
04:38:26|3114.68
04:38:28|3114.68
04:38:28|3114.69
04:38:29|3114.69
04:38:30|3114.68
04:38:32|3114.51
04:38:32|3114.52
04:38:33|3114.52
04:38:35|3113.88
04:38:36|3114.16
04:38:37|3114.16
04:38:38|3114.18
04:38:39|3114.18
04:38:40|3114.52
04:38:41|3114.24
04:38:42|3114.24
04:38:44|3114.24
04:38:45|3114.84
04:38:47|3114.84
04:38:49|3114.84
04:38:50|3114.84
04:38:50|3114.83
04:38:52|3114.83
04:38:52|3114.84
04:38:53|3114.84
04:38:54|3114.83
04:38:55|3114.84
04:38:56|3114.83
04:38:57|3114.83
04:38:59|3114.71
04:38:59|3114.19
04:39:00|3114.49
04:39:01|3114.5
04:39:02|3114.5
04:39:03|3114.51
04:39:04|3114.5
04:39:05|3114.37
04:39:07|3114.38
04:39:08|3114.38
04:39:09|3114.82
04:39:10|3114.88
04:39:11|3114.87
04:39:13|3114.87
04:39:14|3114.87
04:39:15|3114.88
04:39:16|3114.88
04:39:17|3114.88
04:39:18|3114.88
04:39:19|3114.87
04:39:19|3114.87
04:39:21|3114.88
04:39:22|3114.88
04:39:23|3114.88
04:39:24|3114.88
04:39:24|3114.87
04:39:26|3114.87
04:39:26|3114.87
04:39:28|3114.87
04:39:29|3114.87
04:39:29|3114.87
04:39:31|3114.87
04:39:31|3114.87
04:39:33|3114.87
04:39:34|3114.87
04:39:35|3114.55
04:39:35|3114.56
04:39:36|3114.56
04:39:37|3114.56
04:39:38|3114.56
04:39:40|3114.56
04:39:40|3114.51
04:39:41|3114.01
04:39:43|3114.01
04:39:45|3113.27
04:39:47|3113.4
04:39:48|3113.39
04:39:50|3113.39
04:39:50|3112.96
04:39:51|3112.96
04:39:53|3112.95
04:39:55|3112.93
04:39:55|3112.78
04:39:57|3113.31
04:39:57|3113.2
04:39:59|3113.2
04:40:00|3113.32
04:40:01|3113.56
04:40:01|3114.58
04:40:03|3114.58
04:40:04|3114.87
04:40:04|3114.88
04:40:07|3114.99
04:40:07|3116.5
04:40:08|3116.74
04:40:09|3116.11
04:40:10|3116.11
04:40:11|3116.28
04:40:12|3116.13
04:40:14|3115.61
04:40:14|3116.12
04:40:15|3116.12
04:40:16|3116.34
04:40:17|3116.42
04:40:18|3116.42
04:40:19|3116.8
04:40:20|3116.8
04:40:21|3116.96
04:40:22|3116.95
04:40:23|3116.94
04:40:24|3117.21
04:40:25|3117.22
04:40:26|3117.51
04:40:27|3117.51
04:40:28|3117.42
04:40:29|3117.42
04:40:30|3117.35
04:40:31|3116.95
04:40:32|3116.77
04:40:33|3117.35
04:40:34|3117.03
04:40:35|3116.86
04:40:36|3116.49
04:40:37|3116.07
04:40:38|3115.66
04:40:39|3115.67
04:40:40|3115.11
04:40:41|3115.05
04:40:42|3115.11
04:40:43|3115.11
04:40:45|3115.13
04:40:47|3115.29
04:40:48|3115.29
04:40:50|3115.14
04:40:52|3115.13
04:40:52|3115.13
04:40:54|3115.14
04:40:54|3115.14
04:40:55|3115.14
04:40:56|3115.14
04:40:57|3115.14
04:40:58|3114.58
04:41:00|3114.5
04:41:01|3114.46
04:41:02|3114.52
04:41:03|3114.59
04:41:04|3114.59
04:41:05|3114.59
04:41:06|3114.59
04:41:07|3114.4
04:41:09|3114.54
04:41:10|3114.55
04:41:12|3114.85
04:41:13|3114.73
04:41:14|3114.55
04:41:15|3114.54
04:41:15|3114.74
04:41:17|3114.74
04:41:17|3114.51
04:41:19|3115.03
04:41:19|3115.41
04:41:20|3115.66
04:41:21|3115.66
04:41:22|3115.66
04:41:24|3116.
04:41:24|3115.99
04:41:25|3115.99
04:41:26|3115.99
04:41:28|3115.99
04:41:28|3116.
04:41:30|3116.
04:41:30|3116.
04:41:31|3116.
04:41:32|3116.11
04:41:33|3116.11
04:41:34|3116.23
04:41:37|3116.37
04:41:37|3116.2
04:41:38|3116.04
04:41:39|3116.04
04:41:40|3116.03
04:41:41|3116.03
04:41:42|3116.01
04:41:43|3116.
04:41:44|3116.
04:41:46|3116.01
04:41:48|3116.01
04:41:49|3116.
04:41:51|3116.01
04:41:53|3116.
04:41:53|3116.
04:41:54|3116.
04:41:56|3116.01
04:41:57|3116.
04:41:58|3116.
04:41:59|3116.
04:42:01|3116.04
04:42:02|3116.03
04:42:03|3116.03
04:42:04|3116.04
04:42:05|3116.43
04:42:05|3116.95
04:42:06|3116.95
04:42:08|3116.95
04:42:09|3116.71
04:42:10|3116.86
04:42:11|3116.91
04:42:12|3116.91
04:42:13|3116.91
04:42:14|3116.9
04:42:15|3116.53
04:42:17|3116.53
04:42:17|3116.53
04:42:19|3116.53
04:42:19|3116.53
04:42:21|3116.53
04:42:22|3116.52
04:42:22|3116.52
04:42:23|3116.49
04:42:24|3116.49
04:42:25|3116.65
04:42:27|3116.65
04:42:27|3116.65
04:42:29|3116.65
04:42:30|3116.65
04:42:30|3116.64
04:42:31|3116.64
04:42:33|3116.65
04:42:33|3116.65
04:42:34|3116.65
04:42:35|3116.65
04:42:36|3116.46
04:42:37|3116.
04:42:38|3116.
04:42:39|3116.
04:42:40|3115.83
04:42:41|3115.7
04:42:42|3115.45
04:42:44|3115.49
04:42:45|3115.49
04:42:46|3115.49
04:42:48|3115.7
04:42:49|3115.69
04:42:49|3115.69
04:42:52|3116.
04:42:53|3116.1
04:42:55|3115.82
04:42:56|3115.82
04:42:57|3115.82
04:42:58|3115.82
04:42:59|3115.82
04:43:00|3115.7
04:43:01|3115.7
04:43:02|3115.69
04:43:04|3115.69
04:43:04|3115.8
04:43:05|3115.81
04:43:06|3115.81
04:43:08|3115.8
04:43:08|3115.82
04:43:09|3114.74
04:43:11|3114.73
04:43:11|3114.91
04:43:12|3115.67
04:43:13|3115.67
04:43:14|3115.82
04:43:15|3115.82
04:43:16|3115.82
04:43:17|3115.82
04:43:19|3115.73
04:43:19|3116.45
04:43:20|3116.64
04:43:21|3115.86
04:43:22|3115.82
04:43:23|3115.82
04:43:24|3115.82
04:43:25|3115.82
04:43:26|3115.82
04:43:27|3115.82
04:43:28|3115.82
04:43:29|3115.37
04:43:31|3115.39
04:43:31|3115.23
04:43:32|3114.7
04:43:33|3113.99
04:43:34|3114.43
04:43:35|3114.41
04:43:36|3114.41
04:43:37|3114.42
04:43:38|3114.42
04:43:39|3114.42
04:43:40|3114.41
04:43:41|3114.41
04:43:42|3114.42
04:43:43|3114.42
04:43:44|3114.42
04:43:45|3114.42
04:43:46|3114.52
04:43:48|3114.51
04:43:49|3114.52
04:43:51|3114.6
04:43:51|3114.57
04:43:53|3114.52
04:43:54|3114.52
04:43:55|3114.61
04:43:56|3114.6
04:43:57|3114.5
04:43:58|3114.51
04:44:00|3114.96
04:44:01|3114.44
04:44:03|3114.43
04:44:04|3115.8
04:44:05|3115.84
04:44:06|3115.61
04:44:07|3115.61
04:44:09|3115.61
04:44:10|3115.47
04:44:10|3115.47
04:44:11|3115.47
04:44:12|3115.47
04:44:13|3115.15
04:44:15|3115.13
04:44:15|3115.
04:44:17|3115.01
04:44:18|3115.01
04:44:18|3115.01
04:44:20|3114.57
04:44:21|3114.42
04:44:22|3113.99
04:44:23|3113.99
04:44:24|3113.99
04:44:25|3113.98
04:44:26|3113.99
04:44:27|3113.99
04:44:28|3113.99
04:44:29|3114.62
04:44:30|3114.41
04:44:31|3114.4
04:44:32|3114.4
04:44:33|3114.4
04:44:34|3114.4
04:44:34|3114.4
04:44:36|3114.4
04:44:37|3113.88
04:44:37|3113.2
04:44:38|3113.22
04:44:40|3113.22
04:44:41|3113.22
04:44:42|3112.49
04:44:43|3112.48
04:44:43|3112.53
04:44:44|3112.93
04:44:46|3112.93
04:44:47|3112.93
04:44:48|3112.93
04:44:50|3112.94
04:44:52|3112.94
04:44:52|3112.93
04:44:54|3112.94
04:44:55|3112.94
04:44:57|3112.93
04:44:58|3112.94
04:44:59|3113.15
04:45:00|3113.26
04:45:01|3113.84
04:45:02|3114.34
04:45:03|3114.55
04:45:04|3114.55
04:45:05|3114.64
04:45:05|3114.29
04:45:08|3114.5
04:45:08|3114.49
04:45:09|3114.27
04:45:10|3114.27
04:45:12|3114.06
04:45:12|3113.
04:45:13|3113.01
04:45:14|3113.04
04:45:16|3113.53
04:45:16|3113.53
04:45:18|3113.53
04:45:18|3113.71
04:45:19|3113.71
04:45:20|3113.86
04:45:21|3113.71
04:45:22|3113.56
04:45:23|3113.56
04:45:25|3113.56
04:45:25|3113.56
04:45:26|3113.56
04:45:27|3113.05
04:45:28|3112.93
04:45:30|3112.67
04:45:30|3112.59
04:45:31|3112.55
04:45:32|3112.01
04:45:33|3112.01
04:45:34|3112.01
04:45:35|3111.29
04:45:36|3111.28
04:45:38|3111.65
04:45:38|3111.53
04:45:39|3111.67
04:45:40|3111.89
04:45:41|3111.89
04:45:42|3111.89
04:45:43|3112.19
04:45:44|3111.9
04:45:45|3111.9
04:45:46|3111.9
04:45:49|3111.89
04:45:49|3111.9
04:45:51|3111.9
04:45:53|3111.89
04:45:55|3111.56
04:45:55|3111.56
04:45:58|3111.61
04:45:59|3111.55
04:46:00|3111.7
04:46:01|3111.75
04:46:02|3111.77
04:46:03|3111.44
04:46:05|3111.57
04:46:06|3111.57
04:46:07|3111.57
04:46:08|3111.44
04:46:08|3111.44
04:46:10|3111.44
04:46:11|3111.67
04:46:13|3111.33
04:46:13|3111.26
04:46:14|3110.73
04:46:15|3110.41
04:46:17|3110.71
04:46:18|3110.67
04:46:18|3110.67
04:46:19|3111.29
04:46:20|3111.29
04:46:22|3111.29
04:46:23|3110.84
04:46:23|3110.84
04:46:24|3110.72
04:46:26|3111.25
04:46:26|3110.77
04:46:28|3110.62
04:46:28|3110.72
04:46:29|3110.72
04:46:31|3110.71
04:46:31|3110.72
04:46:32|3110.72
04:46:34|3110.72
04:46:34|3110.36
04:46:36|3110.59
04:46:36|3110.52
04:46:38|3110.64
04:46:38|3110.64
04:46:39|3110.67
04:46:40|3110.68
04:46:41|3110.8
04:46:42|3110.63
04:46:43|3110.63
04:46:44|3110.73
04:46:45|3110.72
04:46:46|3110.71
04:46:47|3110.71
04:46:48|3110.72
04:46:49|3110.72
04:46:52|3110.89
04:46:54|3110.89
04:46:55|3110.74
04:46:57|3111.57
04:46:57|3111.57
04:46:59|3110.84
04:47:00|3110.67
04:47:01|3109.78
04:47:03|3109.78
04:47:03|3110.42
04:47:04|3110.42
04:47:05|3110.38
04:47:06|3110.37
04:47:07|3110.12
04:47:08|3110.12
04:47:10|3110.12
04:47:10|3110.12
04:47:12|3109.93
04:47:13|3109.85
04:47:14|3109.48
04:47:14|3109.69
04:47:15|3109.58
04:47:16|3109.64
04:47:17|3109.64
04:47:18|3109.48
04:47:19|3109.48
04:47:20|3109.48
04:47:23|3109.61
04:47:23|3109.6
04:47:24|3109.56
04:47:25|3109.09
04:47:26|3109.08
04:47:27|3109.25
04:47:28|3109.25
04:47:29|3109.25
04:47:30|3109.49
04:47:31|3109.55
04:47:32|3109.55
04:47:33|3109.56
04:47:34|3109.56
04:47:35|3109.56
04:47:36|3109.56
04:47:37|3109.56
04:47:38|3109.56
04:47:39|3109.6
04:47:40|3110.11
04:47:41|3109.55
04:47:42|3108.98
04:47:43|3109.46
04:47:44|3109.46
04:47:45|3109.46
04:47:46|3109.46
04:47:47|3109.69
04:47:48|3109.9
04:47:49|3109.99
04:47:50|3110.
04:47:52|3110.
04:47:54|3109.99
04:47:55|3109.99
04:47:56|3109.99
04:47:57|3109.99
04:47:59|3109.99
04:48:00|3109.44
04:48:00|3109.91
04:48:01|3109.92
04:48:03|3109.92
04:48:03|3110.
04:48:05|3110.
04:48:06|3109.99
04:48:06|3109.93
04:48:08|3109.48
04:48:08|3109.49
04:48:09|3109.48
04:48:11|3109.7
04:48:11|3109.7
04:48:12|3110.13
04:48:13|3109.72
04:48:15|3109.95
04:48:15|3109.95
04:48:16|3109.96
04:48:17|3110.46
04:48:18|3110.71
04:48:19|3110.38
04:48:20|3110.59
04:48:21|3110.38
04:48:22|3110.39
04:48:23|3110.39
04:48:25|3110.39
04:48:25|3109.99
04:48:26|3110.71
04:48:28|3110.72
04:48:29|3110.87
04:48:29|3110.87
04:48:30|3110.72
04:48:32|3110.73
04:48:32|3110.73
04:48:33|3110.73
04:48:34|3110.72
04:48:35|3110.72
04:48:36|3110.58
04:48:38|3110.54
04:48:38|3110.54
04:48:39|3110.54
04:48:41|3110.11
04:48:42|3110.11
04:48:44|3110.12
04:48:45|3110.12
04:48:45|3108.84
04:48:47|3108.91
04:48:49|3108.69
04:48:49|3108.69
04:48:50|3108.69
04:48:51|3108.81
04:48:52|3108.07
04:48:54|3108.91
04:48:55|3108.61
04:48:56|3108.62
04:48:57|3108.45
04:48:58|3108.26
04:49:00|3108.25
04:49:01|3108.24
04:49:02|3108.24
04:49:03|3108.24
04:49:04|3108.24
04:49:05|3109.43
04:49:06|3109.43
04:49:07|3109.08
04:49:09|3109.22
04:49:10|3109.32
04:49:10|3109.1
04:49:11|3109.17
04:49:12|3109.16
04:49:13|3109.16
04:49:14|3108.94
04:49:15|3108.94
04:49:16|3108.94
04:49:17|3108.98
04:49:18|3108.97
04:49:19|3108.97
04:49:20|3109.01
04:49:21|3108.92
04:49:22|3108.93
04:49:23|3108.18
04:49:24|3107.65
04:49:25|3107.65
04:49:27|3107.82
04:49:28|3107.82
04:49:29|3107.82
04:49:30|3107.82
04:49:31|3108.07
04:49:32|3107.44
04:49:33|3107.39
04:49:34|3107.34
04:49:35|3107.27
04:49:36|3107.27
04:49:37|3107.27
04:49:38|3107.28
04:49:39|3107.56
04:49:40|3107.56
04:49:41|3107.24
04:49:42|3107.25
04:49:43|3107.25
04:49:44|3107.31
04:49:45|3107.02
04:49:46|3107.02
04:49:47|3107.2
04:49:48|3106.53
04:49:49|3106.64
04:49:50|3106.95
04:49:51|3107.19
04:49:53|3106.94
04:49:55|3107.12
04:49:57|3107.19
04:49:58|3107.19
04:49:59|3107.18
04:50:00|3106.71
04:50:01|3106.75
04:50:03|3106.47
04:50:04|3106.95
04:50:05|3106.42
04:50:07|3106.61
04:50:08|3106.95
04:50:09|3106.71
04:50:09|3106.89
04:50:11|3106.94
04:50:11|3107.42
04:50:12|3107.39
04:50:13|3107.38
04:50:14|3107.38
04:50:16|3107.27
04:50:16|3107.26
04:50:18|3107.05
04:50:19|3107.06
04:50:19|3107.07
04:50:20|3107.06
04:50:21|3107.06
04:50:22|3107.06
04:50:23|3106.99
04:50:24|3107.
04:50:25|3106.99
04:50:27|3107.04
04:50:27|3107.02
04:50:28|3107.01
04:50:30|3107.02
04:50:30|3107.81
04:50:32|3107.8
04:50:32|3108.05
04:50:33|3107.7
04:50:34|3107.69
04:50:35|3107.92
04:50:36|3107.8
04:50:38|3108.08
04:50:39|3107.69
04:50:40|3107.5
04:50:41|3107.5
04:50:41|3107.64
04:50:43|3107.64
04:50:43|3107.67
04:50:44|3107.67
04:50:46|3107.85
04:50:46|3108.03
04:50:48|3108.26
04:50:48|3108.26
04:50:49|3108.79
04:50:51|3109.17
04:50:52|3108.96
04:50:53|3108.96
04:50:54|3108.96
04:50:56|3108.95
04:50:56|3108.95
04:50:58|3108.96
04:50:59|3108.95
04:51:00|3108.95
04:51:01|3108.95
04:51:03|3108.62
04:51:05|3108.47
04:51:06|3108.45
04:51:07|3108.17
04:51:08|3107.72
04:51:09|3107.73
04:51:10|3107.73
04:51:11|3107.73
04:51:12|3107.74
04:51:13|3107.73
04:51:14|3107.71
04:51:15|3107.7
04:51:16|3107.71
04:51:17|3107.95
04:51:18|3107.96
04:51:19|3108.11
04:51:20|3108.05
04:51:21|3107.7
04:51:22|3107.69
04:51:22|3107.87
04:51:24|3107.86
04:51:25|3107.92
04:51:26|3107.92
04:51:27|3107.92
04:51:27|3107.99
04:51:29|3108.95
04:51:29|3108.34
04:51:31|3108.38
04:51:32|3108.37
04:51:33|3108.54
04:51:34|3108.54
04:51:35|3108.4
04:51:36|3108.39
04:51:36|3108.65
04:51:38|3108.72
04:51:39|3109.35
04:51:39|3109.43
04:51:41|3109.43
04:51:42|3109.43
04:51:42|3109.5
04:51:44|3109.51
04:51:45|3110.
04:51:46|3110.26
04:51:47|3110.37
04:51:48|3110.97
04:51:49|3111.38
04:51:50|3111.41
04:51:51|3111.41
04:51:52|3110.98
04:51:53|3110.98
04:51:53|3110.97
04:51:55|3110.97
04:51:57|3110.94
04:51:57|3111.09
04:51:58|3111.09
04:52:00|3111.03
04:52:01|3111.03
04:52:01|3111.2
04:52:03|3111.37
04:52:05|3111.22
04:52:05|3111.25
04:52:07|3111.58
04:52:08|3111.84
04:52:09|3111.99
04:52:10|3111.03
04:52:10|3111.02
04:52:11|3110.33
04:52:13|3110.86
04:52:14|3110.67
04:52:14|3110.35
04:52:16|3110.35
04:52:17|3110.43
04:52:17|3110.25
04:52:19|3110.28
04:52:20|3109.44
04:52:20|3108.73
04:52:23|3108.73
04:52:23|3108.72
04:52:24|3108.73
04:52:25|3108.73
04:52:26|3108.73
04:52:27|3108.73
04:52:28|3108.59
04:52:29|3108.75
04:52:30|3108.75
04:52:31|3108.74
04:52:32|3108.74
04:52:33|3108.75
04:52:34|3109.09
04:52:35|3109.09
04:52:36|3109.16
04:52:37|3109.39
04:52:38|3109.3
04:52:39|3109.4
04:52:40|3109.25
04:52:41|3109.13
04:52:42|3109.4
04:52:43|3109.16
04:52:44|3109.16
04:52:45|3109.16
04:52:46|3109.16
04:52:47|3109.17
04:52:48|3109.16
04:52:49|3109.39
04:52:50|3109.46
04:52:51|3109.42
04:52:52|3109.43
04:52:53|3109.08
04:52:54|3109.09
04:52:55|3109.09
04:52:57|3109.1
04:52:58|3109.1
04:52:59|3109.09
04:53:01|3111.87
04:53:03|3112.74
04:53:04|3113.
04:53:05|3112.26
04:53:07|3111.12
04:53:07|3110.96
04:53:09|3111.11
04:53:10|3110.69
04:53:11|3110.69
04:53:11|3110.69
04:53:12|3110.4
04:53:13|3110.7
04:53:14|3110.7
04:53:15|3110.7
04:53:17|3110.8
04:53:17|3110.81
04:53:19|3110.81
04:53:19|3110.01
04:53:21|3109.87
04:53:21|3109.44
04:53:22|3109.67
04:53:23|3109.11
04:53:24|3109.44
04:53:26|3109.44
04:53:27|3109.44
04:53:27|3109.63
04:53:29|3109.41
04:53:29|3109.57
04:53:31|3109.61
04:53:31|3109.61
04:53:34|3109.61
04:53:34|3109.14
04:53:35|3109.42
04:53:37|3109.42
04:53:37|3109.42
04:53:38|3109.42
04:53:39|3109.43
04:53:40|3109.43
04:53:41|3109.43
04:53:42|3109.43
04:53:43|3109.43
04:53:44|3109.48
04:53:46|3109.48
04:53:47|3109.49
04:53:48|3109.49
04:53:49|3109.57
04:53:50|3110.63
04:53:51|3111.51
04:53:52|3110.45
04:53:53|3110.66
04:53:54|3110.66
04:53:55|3110.4
04:53:56|3109.87
04:53:57|3109.87
04:53:58|3109.87
04:54:00|3109.91
04:54:01|3109.91
04:54:02|3109.9
04:54:03|3110.13
04:54:04|3110.17
04:54:05|3110.17
04:54:06|3110.21
04:54:07|3110.56
04:54:07|3112.55
04:54:08|3115.65
04:54:10|3118.
04:54:11|3117.8
04:54:12|3118.49
04:54:13|3117.
04:54:14|3116.86
04:54:15|3117.51
04:54:15|3118.42
04:54:16|3118.44
04:54:18|3118.01
04:54:19|3117.51
04:54:20|3116.99
04:54:21|3117.
04:54:21|3117.75
04:54:22|3117.75
04:54:24|3117.68
04:54:25|3117.87
04:54:26|3118.01
04:54:28|3118.44
04:54:29|3118.74
04:54:30|3117.23
04:54:30|3117.23
04:54:31|3117.24
04:54:32|3118.1
04:54:34|3117.65
04:54:34|3117.65
04:54:36|3117.65
04:54:37|3117.64
04:54:37|3117.65
04:54:39|3117.65
04:54:39|3117.65
04:54:40|3117.47
04:54:42|3117.24
04:54:43|3116.93
04:54:44|3116.91
04:54:45|3117.01
04:54:45|3117.3
04:54:46|3117.16
04:54:47|3117.16
04:54:48|3117.16
04:54:49|3117.16
04:54:50|3117.16
04:54:51|3118.12
04:54:53|3118.11
04:54:53|3118.35
04:54:54|3118.35
04:54:56|3117.76
04:54:56|3117.76
04:54:57|3117.79
04:55:00|3117.95
04:55:00|3117.95
04:55:01|3117.04
04:55:03|3117.71
04:55:04|3117.91
04:55:05|3117.82
04:55:06|3117.7
04:55:07|3117.71
04:55:08|3117.71
04:55:09|3117.71
04:55:10|3117.7
04:55:11|3117.7
04:55:12|3117.71
04:55:13|3117.71
04:55:14|3116.92
04:55:15|3117.09
04:55:16|3117.81
04:55:17|3117.99
04:55:18|3117.96
04:55:19|3117.81
04:55:20|3117.69
04:55:21|3117.69
04:55:22|3117.68
04:55:23|3117.68
04:55:24|3117.37
04:55:25|3117.31
04:55:26|3117.31
04:55:27|3116.51
04:55:28|3116.51
04:55:29|3116.27
04:55:30|3116.27
04:55:31|3116.04
04:55:32|3116.82
04:55:33|3116.81
04:55:34|3116.81
04:55:35|3116.65
04:55:36|3116.04
04:55:37|3116.04
04:55:38|3116.36
04:55:39|3116.36
04:55:40|3116.38
04:55:41|3116.38
04:55:42|3116.34
04:55:43|3116.36
04:55:44|3116.36
04:55:45|3116.36
04:55:46|3116.51
04:55:47|3116.53
04:55:48|3116.76
04:55:49|3116.76
04:55:50|3116.93
04:55:51|3116.92
04:55:52|3116.92
04:55:53|3116.92
04:55:54|3116.96
04:55:55|3116.96
04:55:56|3116.96
04:55:57|3116.77
04:55:58|3116.76
04:56:00|3116.76
04:56:02|3116.97
04:56:03|3116.78
04:56:04|3116.77
04:56:06|3117.81
04:56:07|3117.81
04:56:08|3117.91
04:56:08|3117.13
04:56:09|3116.75
04:56:10|3116.75
04:56:11|3116.76
04:56:13|3116.77
04:56:13|3116.77
04:56:16|3116.77
04:56:16|3116.77
04:56:17|3116.77
04:56:18|3116.78
04:56:19|3116.78
04:56:20|3116.78
04:56:21|3116.78
04:56:22|3116.77
04:56:23|3116.77
04:56:24|3116.77
04:56:25|3116.77
04:56:26|3116.77
04:56:27|3117.08
04:56:28|3117.07
04:56:29|3117.08
04:56:30|3117.08
04:56:31|3116.91
04:56:32|3116.77
04:56:33|3117.26
04:56:34|3117.28
04:56:35|3117.27
04:56:36|3117.27
04:56:37|3117.28
04:56:38|3117.25
04:56:39|3117.25
04:56:40|3117.13
04:56:41|3116.74
04:56:42|3116.41
04:56:43|3116.41
04:56:44|3116.41
04:56:45|3116.97
04:56:46|3116.97
04:56:47|3117.26
04:56:48|3117.25
04:56:49|3117.26
04:56:50|3117.26
04:56:51|3117.26
04:56:52|3117.25
04:56:53|3117.26
04:56:54|3117.3
04:56:55|3118.
04:56:56|3118.
04:56:57|3118.24
04:56:58|3118.76
04:56:59|3118.76
04:57:01|3118.69
04:57:03|3118.26
04:57:04|3118.32
04:57:05|3118.32
04:57:06|3118.87
04:57:07|3118.88
04:57:09|3119.32
04:57:11|3119.32
04:57:11|3119.47
04:57:12|3119.46
04:57:13|3119.47
04:57:15|3119.46
04:57:15|3119.46
04:57:16|3119.46
04:57:18|3119.57
04:57:19|3119.75
04:57:21|3119.79
04:57:21|3120.21
04:57:22|3120.21
04:57:23|3120.21
04:57:24|3120.03
04:57:25|3120.21
04:57:26|3119.57
04:57:27|3120.04
04:57:28|3120.05
04:57:29|3120.05
04:57:30|3120.2
04:57:31|3120.2
04:57:33|3120.21
04:57:34|3120.2
04:57:34|3120.21
04:57:35|3120.21
04:57:36|3120.11
04:57:37|3119.77
04:57:38|3119.93
04:57:39|3119.81
04:57:40|3119.81
04:57:41|3119.84
04:57:42|3119.85
04:57:43|3119.84
04:57:44|3120.14
04:57:45|3120.13
04:57:46|3120.21
04:57:47|3120.21
04:57:48|3119.91
04:57:49|3119.91
04:57:50|3120.07
04:57:51|3120.08
04:57:52|3120.07
04:57:53|3120.22
04:57:54|3120.07
04:57:55|3120.04
04:57:56|3120.03
04:57:57|3119.97
04:57:58|3119.97
04:57:59|3120.03
04:58:00|3119.92
04:58:02|3119.92
04:58:04|3119.92
04:58:04|3120.03
04:58:06|3120.03
04:58:07|3120.03
04:58:08|3119.64
04:58:09|3119.48
04:58:10|3119.36
04:58:12|3119.1
04:58:13|3119.1
04:58:14|3119.1
04:58:15|3119.36
04:58:16|3119.53
04:58:17|3119.42
04:58:18|3119.42
04:58:20|3119.58
04:58:21|3119.36
04:58:22|3119.36
04:58:23|3119.36
04:58:24|3119.35
04:58:25|3119.55
04:58:26|3119.4
04:58:27|3118.65
04:58:28|3118.65
04:58:28|3118.65
04:58:31|3118.95
04:58:32|3119.7
04:58:32|3119.97
04:58:33|3119.95
04:58:34|3119.72
04:58:37|3120.07
04:58:37|3120.33
04:58:39|3120.5
04:58:40|3120.49
04:58:41|3120.5
04:58:42|3120.52
04:58:43|3120.54
04:58:44|3120.51
04:58:45|3120.51
04:58:46|3120.92
04:58:47|3120.89
04:58:48|3120.43
04:58:49|3120.43
04:58:50|3120.67
04:58:51|3120.68
04:58:52|3120.68
04:58:53|3120.84
04:58:54|3120.92
04:58:55|3120.92
04:58:56|3120.74
04:58:57|3120.91
04:58:58|3120.91
04:58:59|3120.9
04:59:00|3120.81
04:59:01|3120.81
04:59:02|3121.2
04:59:04|3120.93
04:59:05|3120.93
04:59:07|3121.41
04:59:09|3120.94
04:59:10|3120.93
04:59:11|3120.95
04:59:11|3120.94
04:59:12|3120.93
04:59:13|3120.8
04:59:14|3120.79
04:59:15|3120.94
04:59:16|3121.
04:59:17|3120.97
04:59:18|3120.72
04:59:19|3120.56
04:59:20|3120.49
04:59:21|3120.49
04:59:23|3120.05
04:59:24|3119.69
04:59:25|3119.69
04:59:26|3119.68
04:59:27|3119.81
04:59:28|3119.82
04:59:29|3119.82
04:59:30|3119.82
04:59:31|3119.82
04:59:32|3119.82
04:59:34|3119.82
04:59:35|3119.39
04:59:36|3119.4
04:59:37|3119.39
04:59:38|3119.64
04:59:39|3119.81
04:59:39|3119.81
04:59:41|3119.81
04:59:42|3119.64
04:59:43|3119.64
04:59:43|3119.64
04:59:45|3119.64
04:59:46|3119.63
04:59:47|3119.63
04:59:47|3119.63
04:59:49|3118.65
04:59:50|3118.65
04:59:50|3118.64
04:59:52|3117.84
04:59:53|3118.4
04:59:54|3117.96
04:59:55|3117.98
04:59:56|3117.8
04:59:56|3117.6
04:59:57|3117.59
04:59:59|3117.59
05:00:00|3118.17
05:00:01|3118.44
05:00:01|3118.44
05:00:02|3118.44
05:00:05|3119.01
05:00:07|3119.22
05:00:08|3119.22
05:00:09|3119.22
05:00:09|3119.
05:00:11|3119.7
05:00:11|3119.35
05:00:14|3118.88
05:00:14|3119.32
05:00:15|3119.31
05:00:16|3119.67
05:00:17|3119.56
05:00:18|3119.39
05:00:19|3119.23
05:00:20|3119.23
05:00:21|3118.48
05:00:22|3118.25
05:00:23|3118.26
05:00:24|3118.26
05:00:25|3118.26
05:00:27|3117.92
05:00:28|3117.92
05:00:29|3117.94
05:00:30|3117.94
05:00:31|3117.94
05:00:32|3117.94
05:00:33|3117.92
05:00:34|3117.77
05:00:35|3117.8
05:00:36|3117.59
05:00:37|3117.58
05:00:38|3117.58
05:00:39|3117.43
05:00:40|3117.42
05:00:41|3117.43
05:00:42|3117.43
05:00:43|3117.43
05:00:44|3117.43
05:00:45|3117.
05:00:46|3117.
05:00:47|3117.19
05:00:48|3117.19
05:00:49|3117.16
05:00:50|3116.96
05:00:51|3117.01
05:00:52|3116.93
05:00:53|3116.94
05:00:54|3116.94
05:00:55|3116.94
05:00:56|3117.03
05:00:57|3117.03
05:00:58|3116.92
05:00:59|3116.76
05:01:00|3116.76
05:01:01|3116.75
05:01:02|3116.26
05:01:03|3116.26
05:01:04|3116.25
05:01:06|3116.25
05:01:07|3116.25
05:01:07|3116.26
05:01:10|3115.8
05:01:11|3115.52
05:01:12|3115.52
05:01:12|3115.61
05:01:13|3115.6
05:01:15|3115.6
05:01:15|3115.6
05:01:17|3115.58
05:01:17|3116.25
05:01:18|3115.91
05:01:20|3116.25
05:01:22|3116.05
05:01:22|3117.1
05:01:23|3116.73
05:01:24|3116.9
05:01:25|3116.84
05:01:26|3116.86
05:01:27|3116.83
05:01:28|3116.74
05:01:29|3116.73
05:01:30|3116.74
05:01:31|3116.84
05:01:32|3116.93
05:01:33|3117.08
05:01:34|3117.13
05:01:36|3117.11
05:01:37|3117.11
05:01:38|3117.2
05:01:39|3117.2
05:01:40|3117.2
05:01:41|3117.2
05:01:42|3117.11
05:01:43|3117.11
05:01:44|3116.58
05:01:45|3117.01
05:01:46|3117.11
05:01:47|3117.02
05:01:48|3117.01
05:01:49|3117.01
05:01:50|3117.01
05:01:51|3117.1
05:01:52|3117.05
05:01:53|3117.05
05:01:54|3117.03
05:01:55|3117.04
05:01:56|3117.04
05:01:57|3117.03
05:01:58|3117.03
05:01:59|3117.06
05:02:00|3117.48
05:02:01|3117.4
05:02:02|3117.4
05:02:03|3117.07
05:02:05|3117.16
05:02:07|3117.
05:02:07|3116.68
05:02:08|3116.68
05:02:10|3116.71
05:02:11|3116.7
05:02:11|3116.7
05:02:13|3117.01
05:02:13|3117.01
05:02:15|3117.
05:02:16|3117.01
05:02:17|3117.01
05:02:18|3117.
05:02:19|3116.64
05:02:20|3116.82
05:02:21|3116.83
05:02:21|3116.64
05:02:23|3116.82
05:02:23|3117.21
05:02:25|3116.86
05:02:26|3117.13
05:02:26|3117.13
05:02:27|3117.12
05:02:28|3116.87
05:02:29|3116.92
05:02:31|3116.92
05:02:32|3117.18
05:02:32|3116.95
05:02:34|3117.03
05:02:35|3117.12
05:02:36|3116.83
05:02:37|3116.84
05:02:38|3115.92
05:02:38|3116.02
05:02:40|3116.19
05:02:41|3116.74
05:02:42|3116.28
05:02:43|3116.02
05:02:44|3116.27
05:02:45|3116.22
05:02:45|3116.31
05:02:47|3116.41
05:02:48|3116.23
05:02:49|3116.23
05:02:50|3116.22
05:02:50|3116.22
05:02:52|3116.23
05:02:53|3116.27
05:02:54|3116.69
05:02:55|3116.7
05:02:56|3116.7
05:02:56|3116.69
05:02:58|3116.69
05:02:58|3117.41
05:03:00|3117.92
05:03:01|3116.97
05:03:02|3117.13
05:03:03|3117.11
05:03:04|3117.11
05:03:05|3117.11
05:03:06|3117.15
05:03:08|3117.03
05:03:09|3117.
05:03:09|3117.19
05:03:11|3117.19
05:03:12|3117.16
05:03:13|3117.16
05:03:13|3117.01
05:03:15|3117.
05:03:16|3117.
05:03:16|3117.
05:03:18|3117.05
05:03:19|3117.04
05:03:20|3117.49
05:03:21|3117.82
05:03:22|3117.82
05:03:24|3117.69
05:03:25|3117.53
05:03:25|3117.53
05:03:26|3117.75
05:03:28|3117.76
05:03:28|3117.76
05:03:30|3117.76
05:03:31|3118.
05:03:31|3117.99
05:03:34|3117.99
05:03:34|3117.99
05:03:35|3118.07
05:03:36|3118.07
05:03:38|3118.07
05:03:38|3118.
05:03:39|3118.17
05:03:40|3118.
05:03:41|3118.09
05:03:42|3117.99
05:03:43|3118.
05:03:44|3118.
05:03:45|3118.
05:03:46|3118.38
05:03:47|3118.6
05:03:48|3118.21
05:03:49|3118.23
05:03:50|3118.12
05:03:51|3118.08
05:03:52|3118.09
05:03:53|3118.09
05:03:54|3118.15
05:03:55|3118.15
05:03:56|3118.15
05:03:57|3118.15
05:03:58|3116.92
05:03:59|3116.92
05:04:00|3116.7
05:04:02|3116.7
05:04:02|3116.8
05:04:03|3117.41
05:04:04|3117.44
05:04:05|3117.44
05:04:06|3118.07
05:04:08|3117.98
05:04:10|3117.51
05:04:11|3117.98
05:04:12|3117.93
05:04:12|3117.85
05:04:14|3118.07
05:04:15|3118.16
05:04:16|3118.24
05:04:17|3118.18
05:04:18|3118.18
05:04:19|3118.18
05:04:20|3117.84
05:04:21|3117.95
05:04:22|3117.97
05:04:23|3117.96
05:04:24|3117.96
05:04:26|3117.96
05:04:27|3117.68
05:04:28|3117.67
05:04:29|3117.89
05:04:30|3117.89
05:04:31|3117.41
05:04:32|3117.22
05:04:32|3117.22
05:04:34|3117.22
05:04:35|3117.22
05:04:36|3117.22
05:04:37|3117.22
05:04:37|3117.22
05:04:39|3117.22
05:04:40|3116.74
05:04:41|3116.74
05:04:42|3117.03
05:04:43|3117.46
05:04:44|3117.46
05:04:45|3117.47
05:04:46|3117.76
05:04:47|3116.8
05:04:48|3117.21
05:04:49|3117.21
05:04:50|3117.21
05:04:51|3117.01
05:04:52|3117.01
05:04:53|3116.59
05:04:54|3116.2
05:04:55|3116.03
05:04:56|3116.04
05:04:57|3115.91
05:04:58|3115.91
05:04:59|3115.91
05:05:00|3115.9
05:05:01|3115.87
05:05:02|3115.97
05:05:03|3115.78
05:05:04|3115.78
05:05:05|3115.78
05:05:06|3115.77
05:05:07|3115.78
05:05:08|3115.77
05:05:10|3115.78
05:05:11|3115.05
05:05:12|3115.06
05:05:13|3115.06
05:05:14|3114.76
05:05:15|3114.99
05:05:16|3115.06
05:05:17|3115.06
05:05:17|3115.21
05:05:18|3115.04
05:05:20|3114.83
05:05:21|3114.83
05:05:22|3114.83
05:05:23|3114.83
05:05:24|3114.83
05:05:25|3114.83
05:05:26|3114.99
05:05:27|3115.
05:05:29|3114.52
05:05:29|3114.99
05:05:31|3114.83
05:05:31|3114.82
05:05:32|3114.83
05:05:33|3114.83
05:05:35|3114.83
05:05:35|3114.82
05:05:37|3114.83
05:05:37|3114.83
05:05:39|3114.83
05:05:39|3114.83
05:05:41|3114.5
05:05:41|3114.29
05:05:42|3114.28
05:05:44|3114.27
05:05:44|3114.27
05:05:45|3114.05
05:05:47|3113.9
05:05:47|3113.85
05:05:48|3114.01
05:05:49|3114.
05:05:50|3114.27
05:05:51|3114.52
05:05:52|3114.47
05:05:53|3114.53
05:05:55|3114.53
05:05:55|3114.13
05:05:56|3114.47
05:05:57|3114.
05:05:59|3113.99
05:05:59|3114.37
05:06:01|3114.
05:06:01|3114.04
05:06:02|3113.96
05:06:03|3113.96
05:06:04|3113.86
05:06:06|3113.86
05:06:06|3114.11
05:06:07|3113.89
05:06:08|3113.89
05:06:11|3113.79
05:06:12|3112.21
05:06:14|3112.4
05:06:15|3113.08
05:06:16|3112.45
05:06:17|3112.52
05:06:18|3112.45
05:06:19|3112.47
05:06:20|3112.62
05:06:21|3112.22
05:06:22|3112.22
05:06:23|3111.62
05:06:24|3111.98
05:06:25|3111.98
05:06:26|3112.59
05:06:27|3111.97
05:06:28|3111.97
05:06:29|3112.27
05:06:31|3111.94
05:06:32|3111.89
05:06:32|3111.89
05:06:33|3111.88
05:06:35|3111.83
05:06:35|3111.83
05:06:36|3111.4
05:06:37|3111.34
05:06:38|3111.63
05:06:40|3111.61
05:06:40|3111.33
05:06:41|3111.58
05:06:43|3111.58
05:06:44|3111.58
05:06:44|3111.58
05:06:46|3111.57
05:06:47|3111.57
05:06:48|3111.57
05:06:48|3111.57
05:06:49|3111.6
05:06:50|3111.97
05:06:51|3111.96
05:06:52|3111.97
05:06:54|3111.74
05:06:54|3112.12
05:06:55|3112.
05:06:57|3111.91
05:06:58|3112.12
05:06:58|3112.11
05:06:59|3111.77
05:07:00|3111.59
05:07:01|3111.59
05:07:02|3111.59
05:07:03|3111.58
05:07:05|3110.79
05:07:05|3110.94
05:07:07|3110.94
05:07:07|3110.82
05:07:09|3111.15
05:07:09|3111.58
05:07:12|3111.76
05:07:12|3111.49
05:07:13|3111.49
05:07:14|3111.43
05:07:15|3111.24
05:07:17|3111.44
05:07:18|3111.44
05:07:19|3111.74
05:07:20|3111.74
05:07:21|3111.74
05:07:22|3111.51
05:07:23|3111.42
05:07:24|3112.
05:07:25|3111.8
05:07:26|3112.
05:07:27|3111.96
05:07:28|3111.72
05:07:29|3111.99
05:07:30|3111.18
05:07:31|3111.1
05:07:32|3111.27
05:07:33|3111.4
05:07:34|3111.48
05:07:35|3111.39
05:07:36|3111.4
05:07:37|3111.28
05:07:38|3111.28
05:07:39|3111.
05:07:40|3110.98
05:07:41|3111.
05:07:42|3111.
05:07:43|3111.
05:07:44|3111.
05:07:45|3111.
05:07:46|3111.
05:07:47|3110.99
05:07:48|3111.
05:07:49|3111.
05:07:50|3111.
05:07:51|3111.34
05:07:52|3111.33
05:07:53|3111.33
05:07:54|3111.34
05:07:55|3111.33
05:07:56|3111.96
05:07:57|3111.78
05:07:58|3111.79
05:07:59|3111.79
05:08:00|3111.76
05:08:01|3111.96
05:08:02|3111.96
05:08:03|3111.96
05:08:04|3112.52
05:08:05|3112.53
05:08:06|3112.99
05:08:07|3113.
05:08:08|3112.89
05:08:09|3112.38
05:08:10|3112.37
05:08:11|3112.36
05:08:13|3112.27
05:08:15|3112.2
05:08:15|3112.21
05:08:17|3112.22
05:08:18|3112.31
05:08:19|3112.31
05:08:20|3112.31
05:08:22|3112.3
05:08:23|3112.33
05:08:23|3112.32
05:08:24|3112.33
05:08:25|3112.33
05:08:26|3112.33
05:08:27|3112.33
05:08:28|3112.33
05:08:29|3112.33
05:08:30|3112.33
05:08:31|3112.34
05:08:32|3112.33
05:08:33|3112.32
05:08:35|3112.33
05:08:35|3112.34
05:08:36|3112.33
05:08:37|3112.59
05:08:38|3112.59
05:08:39|3112.6
05:08:40|3112.6
05:08:41|3112.6
05:08:42|3112.6
05:08:43|3112.65
05:08:44|3112.64
05:08:45|3112.64
05:08:46|3112.64
05:08:47|3112.64
05:08:48|3112.59
05:08:49|3112.32
05:08:50|3111.43
05:08:51|3111.42
05:08:52|3111.35
05:08:53|3111.35
05:08:54|3111.21
05:08:55|3111.
05:08:56|3110.67
05:08:57|3110.65
05:08:58|3110.65
05:08:59|3110.66
05:09:01|3111.32
05:09:01|3111.87
05:09:03|3111.38
05:09:03|3111.86
05:09:04|3111.72
05:09:05|3111.68
05:09:06|3111.24
05:09:07|3111.12
05:09:08|3111.38
05:09:09|3110.99
05:09:10|3111.09
05:09:11|3110.45
05:09:13|3110.45
05:09:15|3109.67
05:09:17|3109.41
05:09:18|3109.8
05:09:19|3109.8
05:09:20|3109.29
05:09:22|3109.36
05:09:23|3109.42
05:09:24|3109.95
05:09:25|3109.95
05:09:26|3109.43
05:09:27|3109.43
05:09:28|3110.13
05:09:29|3110.14
05:09:30|3110.14
05:09:31|3110.05
05:09:32|3110.13
05:09:33|3110.46
05:09:34|3111.26
05:09:35|3111.17
05:09:36|3111.17
05:09:37|3111.71
05:09:37|3111.27
05:09:39|3110.88
05:09:40|3111.1
05:09:41|3111.07
05:09:41|3111.06
05:09:43|3110.24
05:09:43|3110.28
05:09:45|3109.99
05:09:46|3109.99
05:09:47|3110.12
05:09:48|3110.15
05:09:49|3110.14
05:09:50|3110.14
05:09:51|3110.05
05:09:51|3110.11
05:09:54|3109.98
05:09:55|3109.98
05:09:56|3109.98
05:09:57|3109.76
05:09:57|3109.76
05:09:58|3109.76
05:10:00|3110.
05:10:00|3110.47
05:10:01|3109.98
05:10:03|3110.09
05:10:03|3110.2
05:10:04|3110.38
05:10:05|3110.37
05:10:06|3110.36
05:10:07|3110.36
05:10:08|3110.55
05:10:09|3110.14
05:10:11|3110.13
05:10:11|3110.14
05:10:12|3110.14
05:10:15|3109.07
05:10:16|3109.39
05:10:17|3109.51
05:10:19|3109.81
05:10:21|3110.34
05:10:21|3110.63
05:10:23|3110.63
05:10:23|3110.62
05:10:24|3110.73
05:10:25|3110.75
05:10:27|3110.75
05:10:27|3111.49
05:10:28|3111.83
05:10:30|3111.19
05:10:30|3111.17
05:10:32|3111.17
05:10:32|3111.49
05:10:34|3111.47
05:10:35|3111.47
05:10:36|3111.46
05:10:36|3111.41
05:10:37|3111.46
05:10:39|3111.46
05:10:40|3111.45
05:10:40|3111.19
05:10:42|3111.2
05:10:43|3111.21
05:10:43|3111.36
05:10:44|3111.22
05:10:45|3111.23
05:10:47|3111.23
05:10:47|3111.27
05:10:49|3111.19
05:10:49|3111.2
05:10:50|3111.19
05:10:51|3111.21
05:10:52|3111.57
05:10:53|3111.57
05:10:54|3111.57
05:10:55|3111.57
05:10:56|3111.57
05:10:57|3111.41
05:10:58|3111.41
05:10:59|3111.44
05:11:01|3111.45
05:11:01|3111.8
05:11:02|3111.81
05:11:04|3111.76
05:11:06|3111.76
05:11:06|3111.76
05:11:07|3111.76
05:11:08|3111.76
05:11:09|3111.76
05:11:10|3111.76
05:11:11|3111.76
05:11:12|3111.76
05:11:13|3111.76
05:11:15|3111.77
05:11:16|3111.76
05:11:18|3111.76
05:11:18|3111.82
05:11:20|3111.82
05:11:21|3111.82
05:11:22|3111.76
05:11:24|3111.76
05:11:25|3111.19
05:11:26|3111.53
05:11:27|3111.53
05:11:28|3111.55
05:11:29|3111.76
05:11:30|3112.22
05:11:31|3112.32
05:11:32|3112.15
05:11:33|3112.
05:11:34|3112.39
05:11:35|3112.4
05:11:36|3112.23
05:11:37|3112.19
05:11:38|3112.19
05:11:39|3111.78
05:11:40|3111.56
05:11:41|3111.72
05:11:42|3111.69
05:11:43|3111.68
05:11:44|3111.66
05:11:45|3111.95
05:11:46|3111.95
05:11:47|3111.69
05:11:48|3111.94
05:11:49|3111.58
05:11:50|3111.59
05:11:51|3111.59
05:11:52|3111.59
05:11:53|3111.16
05:11:54|3111.16
05:11:55|3111.16
05:11:56|3111.17
05:11:57|3111.17
05:11:58|3111.17
05:11:59|3111.16
05:12:00|3111.16
05:12:01|3111.16
05:12:02|3111.34
05:12:03|3110.56
05:12:04|3111.19
05:12:05|3111.51
05:12:06|3111.66
05:12:07|3111.35
05:12:08|3111.35
05:12:09|3111.35
05:12:10|3111.26
05:12:11|3111.5
05:12:12|3111.5
05:12:13|3111.5
05:12:15|3111.38
05:12:17|3111.5
05:12:19|3111.51
05:12:19|3111.22
05:12:21|3111.34
05:12:21|3111.51
05:12:23|3111.94
05:12:23|3111.66
05:12:26|3111.73
05:12:27|3112.23
05:12:27|3112.23
05:12:29|3112.23
05:12:30|3112.23
05:12:30|3111.77
05:12:32|3111.99
05:12:32|3111.99
05:12:33|3112.96
05:12:34|3112.37
05:12:35|3112.37
05:12:36|3111.93
05:12:37|3111.78
05:12:38|3111.78
05:12:39|3112.05
05:12:40|3112.32
05:12:41|3111.76
05:12:42|3111.99
05:12:43|3111.83
05:12:44|3111.83
05:12:45|3111.83
05:12:46|3112.21
05:12:47|3112.21
05:12:48|3112.21
05:12:49|3112.13
05:12:50|3112.12
05:12:51|3112.11
05:12:52|3112.1
05:12:53|3111.93
05:12:54|3111.94
05:12:55|3111.95
05:12:56|3112.65
05:12:57|3111.59
05:12:58|3111.59
05:12:59|3111.59
05:13:00|3112.11
05:13:01|3112.27
05:13:02|3112.64
05:13:03|3113.44
05:13:04|3113.
05:13:05|3112.77
05:13:06|3112.78
05:13:07|3112.77
05:13:09|3112.63
05:13:10|3112.59
05:13:11|3112.6
05:13:12|3112.53
05:13:13|3113.01
05:13:15|3113.01
05:13:16|3112.84
05:13:18|3112.98
05:13:20|3112.71
05:13:21|3113.6
05:13:22|3113.59
05:13:24|3112.95
05:13:25|3112.95
05:13:26|3112.96
05:13:27|3112.95
05:13:28|3112.83
05:13:29|3112.83
05:13:30|3112.83
05:13:31|3112.83
05:13:32|3112.82
05:13:33|3112.26
05:13:34|3111.46
05:13:36|3111.56
05:13:36|3111.23
05:13:37|3111.38
05:13:39|3111.38
05:13:39|3111.38
05:13:40|3111.06
05:13:42|3111.07
05:13:43|3111.06
05:13:44|3111.06
05:13:45|3111.07
05:13:46|3111.07
05:13:47|3111.06
05:13:49|3111.07
05:13:49|3111.06
05:13:50|3111.07
05:13:51|3111.07
05:13:53|3111.
05:13:53|3110.82
05:13:54|3110.27
05:13:55|3110.4
05:13:57|3110.4
05:13:58|3110.55
05:13:58|3110.55
05:14:00|3110.57
05:14:00|3111.02
05:14:01|3111.82
05:14:03|3111.82
05:14:03|3111.68
05:14:04|3111.77
05:14:07|3111.8
05:14:07|3111.8
05:14:08|3111.32
05:14:09|3111.61
05:14:10|3111.28
05:14:11|3111.28
05:14:12|3111.28
05:14:13|3111.67
05:14:14|3111.64
05:14:15|3111.32
05:14:16|3111.32
05:14:18|3111.11
05:14:19|3111.35
05:14:20|3110.34
05:14:21|3110.13
05:14:23|3110.13
05:14:25|3110.04
05:14:25|3110.04
05:14:26|3110.05
05:14:27|3110.21
05:14:28|3110.18
05:14:30|3110.17
05:14:30|3109.69
05:14:31|3110.07
05:14:32|3110.06
05:14:34|3110.13
05:14:34|3110.07
05:14:36|3110.07
05:14:36|3110.66
05:14:38|3110.64
05:14:39|3110.59
05:14:39|3110.69
05:14:40|3110.69
05:14:42|3111.22
05:14:43|3111.21
05:14:44|3111.21
05:14:45|3111.32
05:14:45|3111.42
05:14:47|3111.32
05:14:48|3111.17
05:14:48|3111.39
05:14:49|3111.39
05:14:51|3111.3
05:14:52|3111.24
05:14:52|3111.24
05:14:54|3111.24
05:14:55|3111.18
05:14:55|3111.19
05:14:57|3110.34
05:14:57|3110.16
05:14:58|3110.02
05:15:00|3110.01
05:15:01|3109.82
05:15:02|3109.8
05:15:03|3109.71
05:15:04|3109.42
05:15:05|3108.41
05:15:06|3108.57
05:15:07|3108.4
05:15:08|3108.4
05:15:08|3108.41
05:15:09|3108.4
05:15:11|3108.
05:15:12|3107.8
05:15:13|3107.86
05:15:14|3107.79
05:15:15|3107.8
05:15:15|3107.86
05:15:17|3107.74
05:15:18|3107.86
05:15:19|3107.33
05:15:21|3107.52
05:15:22|3107.52
05:15:24|3107.5
05:15:25|3107.58
05:15:26|3107.85
05:15:27|3107.51
05:15:28|3107.59
05:15:29|3107.01
05:15:30|3107.01
05:15:31|3107.01
05:15:32|3107.14
05:15:34|3107.04
05:15:36|3107.97
05:15:36|3107.58
05:15:37|3107.6
05:15:39|3107.91
05:15:40|3107.92
05:15:41|3107.91
05:15:42|3107.79
05:15:43|3107.79
05:15:44|3107.78
05:15:45|3107.77
05:15:46|3107.77
05:15:47|3107.3
05:15:48|3107.29
05:15:49|3107.29
05:15:50|3107.26
05:15:51|3107.25
05:15:52|3107.25
05:15:53|3107.25
05:15:54|3107.26
05:15:55|3107.42
05:15:56|3107.25
05:15:57|3107.26
05:15:58|3107.26
05:15:59|3107.25
05:16:00|3107.39
05:16:01|3107.27
05:16:02|3107.27
05:16:03|3107.25
05:16:04|3107.58
05:16:05|3107.31
05:16:06|3108.01
05:16:07|3108.01
05:16:08|3107.54
05:16:09|3107.86
05:16:10|3107.86
05:16:11|3107.86
05:16:12|3107.86
05:16:13|3107.28
05:16:14|3107.46
05:16:15|3107.44
05:16:16|3107.44
05:16:17|3107.44
05:16:18|3107.14
05:16:20|3107.06
05:16:21|3107.32
05:16:23|3107.25
05:16:24|3107.1
05:16:25|3107.1
05:16:26|3107.4
05:16:27|3107.39
05:16:28|3107.39
05:16:29|3107.21
05:16:30|3107.23
05:16:31|3107.43
05:16:32|3107.3
05:16:33|3107.38
05:16:34|3107.73
05:16:35|3107.94
05:16:36|3107.74
05:16:37|3107.44
05:16:38|3107.59
05:16:39|3108.
05:16:40|3108.
05:16:41|3107.42
05:16:42|3107.11
05:16:43|3107.1
05:16:44|3107.43
05:16:45|3107.39
05:16:46|3107.29
05:16:47|3107.29
05:16:48|3107.42
05:16:49|3107.11
05:16:50|3107.96
05:16:51|3107.38
05:16:52|3107.08
05:16:53|3106.77
05:16:55|3106.75
05:16:55|3106.71
05:16:57|3107.08
05:16:57|3106.66
05:16:58|3107.07
05:16:59|3107.07
05:17:00|3106.81
05:17:01|3107.19
05:17:02|3105.94
05:17:03|3106.16
05:17:04|3106.21
05:17:05|3106.35
05:17:07|3106.43
05:17:08|3106.71
05:17:09|3106.71
05:17:11|3106.71
05:17:11|3106.24
05:17:12|3106.24
05:17:13|3105.91
05:17:14|3105.99
05:17:15|3106.54
05:17:16|3106.16
05:17:17|3106.3
05:17:18|3105.76
05:17:19|3105.76
05:17:21|3106.24
05:17:22|3106.09
05:17:24|3105.9
05:17:25|3105.6
05:17:26|3105.45
05:17:26|3105.85
05:17:28|3105.77
05:17:29|3105.74
05:17:30|3105.45
05:17:31|3105.51
05:17:32|3105.42
05:17:33|3105.43
05:17:34|3105.42
05:17:34|3105.6
05:17:36|3105.6
05:17:37|3105.42
05:17:38|3105.43
05:17:39|3105.42
05:17:40|3105.42
05:17:41|3105.42
05:17:42|3105.42
05:17:42|3105.42
05:17:43|3105.42
05:17:45|3105.59
05:17:45|3105.6
05:17:47|3105.6
05:17:48|3105.43
05:17:49|3105.43
05:17:50|3105.41
05:17:51|3105.41
05:17:51|3105.6
05:17:53|3105.99
05:17:54|3105.99
05:17:55|3105.99
05:17:56|3105.99
05:17:57|3105.99
05:17:58|3106.31
05:17:58|3106.13
05:17:59|3106.14
05:18:01|3106.2
05:18:02|3106.47
05:18:03|3106.14
05:18:04|3105.88
05:18:04|3105.88
05:18:06|3105.43
05:18:07|3105.6
05:18:07|3105.6
05:18:09|3105.42
05:18:10|3105.41
05:18:11|3105.42
05:18:12|3105.19
05:18:13|3104.63
05:18:14|3105.
05:18:15|3105.
05:18:17|3104.83
05:18:17|3104.98
05:18:18|3104.97
05:18:19|3104.97
05:18:20|3103.55
05:18:23|3103.41
05:18:24|3102.64
05:18:25|3103.
05:18:25|3103.15
05:18:28|3103.01
05:18:29|3103.16
05:18:30|3103.16
05:18:31|3102.8
05:18:33|3103.17
05:18:33|3103.85
05:18:34|3103.85
05:18:35|3103.45
05:18:36|3103.45
05:18:38|3103.45
05:18:38|3103.68
05:18:39|3103.39
05:18:40|3103.56
05:18:41|3103.64
05:18:42|3103.58
05:18:43|3103.4
05:18:44|3103.4
05:18:45|3103.57
05:18:46|3103.16
05:18:47|3103.17
05:18:49|3103.16
05:18:49|3102.67
05:18:52|3103.31
05:18:53|3103.15
05:18:54|3103.15
05:18:55|3103.39
05:18:56|3103.45
05:18:57|3103.82
05:18:58|3103.82
05:18:59|3103.48
05:19:00|3103.55
05:19:01|3103.
05:19:02|3103.47
05:19:03|3103.85
05:19:04|3103.55
05:19:05|3103.62
05:19:06|3103.3
05:19:07|3103.26
05:19:08|3103.33
05:19:09|3102.7
05:19:10|3103.13
05:19:11|3103.04
05:19:12|3103.11
05:19:13|3103.27
05:19:14|3103.15
05:19:15|3103.15
05:19:16|3103.15
05:19:17|3103.15
05:19:18|3103.14
05:19:19|3103.14
05:19:20|3103.15
05:19:21|3103.15
05:19:22|3103.15
05:19:24|3102.6
05:19:25|3102.59
05:19:26|3102.6
05:19:27|3102.77
05:19:29|3103.3
05:19:30|3103.3
05:19:31|3103.91
05:19:32|3104.
05:19:33|3104.
05:19:34|3103.99
05:19:35|3103.79
05:19:36|3103.79
05:19:37|3103.96
05:19:38|3103.85
05:19:39|3103.85
05:19:40|3103.49
05:19:41|3103.78
05:19:42|3103.78
05:19:43|3103.58
05:19:44|3103.58
05:19:45|3103.79
05:19:46|3103.79
05:19:47|3103.79
05:19:48|3103.59
05:19:50|3103.84
05:19:51|3103.67
05:19:51|3103.65
05:19:52|3103.59
05:19:54|3103.59
05:19:55|3103.59
05:19:56|3102.52
05:19:57|3102.93
05:19:58|3102.98
05:19:59|3103.14
05:20:00|3103.14
05:20:01|3102.57
05:20:02|3102.57
05:20:03|3102.57
05:20:04|3102.56
05:20:05|3102.57
05:20:06|3102.44
05:20:07|3102.44
05:20:08|3102.44
05:20:09|3102.44
05:20:10|3102.43
05:20:11|3102.43
05:20:12|3102.43
05:20:13|3102.43
05:20:14|3102.43
05:20:15|3102.43
05:20:16|3102.44
05:20:17|3102.44
05:20:18|3102.43
05:20:19|3103.24
05:20:19|3103.1
05:20:21|3103.08
05:20:22|3103.45
05:20:22|3103.45
05:20:25|3103.5
05:20:27|3103.83
05:20:28|3103.61
05:20:29|3103.82
05:20:30|3103.83
05:20:31|3103.83
05:20:32|3103.83
05:20:33|3103.83
05:20:34|3103.84
05:20:35|3103.84
05:20:36|3103.84
05:20:37|3103.84
05:20:38|3103.83
05:20:39|3103.53
05:20:40|3103.53
05:20:41|3103.53
05:20:42|3103.53
05:20:43|3103.59
05:20:44|3103.6
05:20:45|3103.6
05:20:46|3103.6
05:20:47|3103.6
05:20:48|3103.59
05:20:49|3103.82
05:20:50|3103.61
05:20:51|3103.61
05:20:52|3103.6
05:20:53|3103.6
05:20:54|3103.59
05:20:55|3103.59
05:20:56|3103.61
05:20:57|3103.61
05:20:58|3103.61
05:20:59|3103.61
05:21:00|3103.61
05:21:01|3103.61
05:21:03|3103.62
05:21:04|3103.61
05:21:04|3103.73
05:21:06|3103.73
05:21:07|3103.72
05:21:08|3104.23
05:21:09|3103.97
05:21:10|3104.3
05:21:10|3104.19
05:21:12|3104.19
05:21:13|3104.01
05:21:14|3103.84
05:21:15|3103.83
05:21:16|3103.83
05:21:16|3103.82
05:21:17|3103.83
05:21:19|3103.83
05:21:20|3103.83
05:21:21|3103.83
05:21:22|3103.82
05:21:23|3103.82
05:21:24|3104.
05:21:26|3104.41
05:21:28|3104.22
05:21:29|3104.34
05:21:30|3104.23
05:21:32|3103.98
05:21:33|3103.84
05:21:34|3104.08
05:21:34|3104.07
05:21:36|3104.1
05:21:36|3104.07
05:21:38|3104.19
05:21:39|3103.96
05:21:40|3104.02
05:21:41|3104.02
05:21:42|3103.86
05:21:43|3103.86
05:21:44|3103.87
05:21:45|3103.86
05:21:46|3104.01
05:21:47|3103.92
05:21:48|3103.92
05:21:49|3103.92
05:21:50|3104.01
05:21:51|3103.88
05:21:52|3103.03
05:21:53|3103.21
05:21:54|3103.22
05:21:55|3103.07
05:21:56|3103.07
05:21:57|3103.07
05:21:58|3103.06
05:21:59|3102.78
05:22:00|3102.34
05:22:01|3102.35
05:22:02|3102.33
05:22:03|3102.22
05:22:04|3102.22
05:22:05|3101.55
05:22:06|3101.54
05:22:07|3102.02
05:22:09|3102.23
05:22:09|3102.02
05:22:11|3102.26
05:22:11|3102.3
05:22:13|3102.18
05:22:14|3102.18
05:22:15|3102.17
05:22:16|3102.17
05:22:17|3102.12
05:22:18|3103.01
05:22:19|3102.67
05:22:20|3102.7
05:22:21|3103.07
05:22:22|3103.06
05:22:23|3103.06
05:22:24|3103.19
05:22:25|3102.81
05:22:27|3102.88
05:22:28|3103.1
05:22:30|3102.79
05:22:31|3103.19
05:22:32|3103.2
05:22:33|3103.2
05:22:34|3103.19
05:22:35|3103.19
05:22:36|3102.99
05:22:37|3103.
05:22:38|3102.99
05:22:40|3103.11
05:22:41|3102.5
05:22:42|3102.34
05:22:43|3102.33
05:22:44|3102.33
05:22:45|3102.29
05:22:46|3102.41
05:22:47|3102.41
05:22:47|3102.48
05:22:49|3102.49
05:22:50|3102.49
05:22:51|3102.49
05:22:52|3102.49
05:22:53|3102.49
05:22:54|3102.48
05:22:55|3102.12
05:22:57|3102.06
05:22:57|3102.06
05:22:59|3102.06
05:23:00|3102.06
05:23:01|3101.72
05:23:01|3101.76
05:23:03|3101.76
05:23:03|3101.72
05:23:04|3101.71
05:23:05|3101.72
05:23:06|3103.
05:23:08|3102.64
05:23:09|3102.65
05:23:09|3102.64
05:23:10|3102.64
05:23:11|3103.
05:23:14|3103.
05:23:14|3102.98
05:23:15|3102.98
05:23:16|3102.99
05:23:17|3102.82
05:23:18|3102.98
05:23:19|3102.98
05:23:20|3102.99
05:23:21|3103.
05:23:22|3103.
05:23:23|3103.
05:23:24|3102.99
05:23:25|3102.99
05:23:26|3103.
05:23:28|3104.
05:23:30|3103.81
05:23:30|3103.37
05:23:33|3103.31
05:23:34|3103.36
05:23:35|3103.36
05:23:36|3103.66
05:23:37|3103.66
05:23:38|3103.53
05:23:39|3103.7
05:23:40|3103.7
05:23:41|3103.71
05:23:42|3103.64
05:23:43|3103.68
05:23:44|3104.18
05:23:46|3103.78
05:23:46|3103.67
05:23:47|3103.97
05:23:50|3103.97
05:23:51|3103.87
05:23:52|3103.81
05:23:52|3103.41
05:23:54|3103.14
05:23:54|3103.01
05:23:55|3103.02
05:23:57|3103.02
05:23:57|3103.09
05:23:58|3103.09
05:23:59|3103.09
05:24:02|3103.4
05:24:02|3102.99
05:24:03|3102.99
05:24:04|3103.17
05:24:05|3103.04
05:24:06|3103.32
05:24:07|3103.24
05:24:08|3103.24
05:24:09|3103.24
05:24:10|3103.25
05:24:11|3103.25
05:24:12|3103.24
05:24:13|3103.4
05:24:14|3103.39
05:24:15|3103.39
05:24:16|3103.65
05:24:17|3103.65
05:24:18|3103.91
05:24:19|3103.93
05:24:20|3103.71
05:24:21|3103.71
05:24:22|3103.71
05:24:23|3103.71
05:24:24|3103.92
05:24:26|3103.8
05:24:26|3103.78
05:24:27|3103.67
05:24:28|3103.67
05:24:29|3103.77
05:24:30|3103.77
05:24:31|3103.77
05:24:32|3103.01
05:24:33|3103.16
05:24:35|3103.36
05:24:35|3103.38
05:24:37|3103.38
05:24:37|3103.57
05:24:38|3103.66
05:24:39|3103.71
05:24:40|3103.71
05:24:41|3103.71
05:24:42|3103.72
05:24:43|3103.72
05:24:44|3103.73
05:24:46|3103.77
05:24:47|3103.52
05:24:47|3103.52
05:24:48|3103.52
05:24:49|3103.53
05:24:50|3103.73
05:24:52|3103.79
05:24:52|3103.75
05:24:55|3103.74
05:24:55|3103.79
05:24:56|3103.53
05:24:57|3103.54
05:24:58|3103.54
05:24:59|3103.54
05:25:01|3103.53
05:25:01|3103.49
05:25:02|3103.49
05:25:04|3103.19
05:25:05|3103.31
05:25:06|3103.5
05:25:07|3103.02
05:25:08|3103.02
05:25:09|3103.02
05:25:10|3103.46
05:25:11|3103.46
05:25:12|3103.51
05:25:13|3103.52
05:25:14|3103.34
05:25:15|3103.34
05:25:16|3103.34
05:25:17|3103.53
05:25:18|3103.68
05:25:19|3103.5
05:25:20|3103.24
05:25:21|3103.28
05:25:22|3103.29
05:25:23|3103.04
05:25:24|3103.22
05:25:25|3103.04
05:25:26|3103.04
05:25:27|3103.22
05:25:28|3103.23
05:25:30|3103.23
05:25:31|3103.22
05:25:33|3103.35
05:25:33|3103.35
05:25:36|3103.23
05:25:36|3103.23
05:25:38|3103.22
05:25:38|3103.17
05:25:40|3103.22
05:25:42|3103.74
05:25:42|3103.74
05:25:44|3103.75
05:25:44|3103.92
05:25:46|3104.23
05:25:46|3104.23
05:25:48|3103.77
05:25:49|3103.77
05:25:50|3104.22
05:25:51|3104.22
05:25:52|3104.05
05:25:53|3104.05
05:25:54|3104.01
05:25:55|3105.53
05:25:56|3105.71
05:25:57|3105.39
05:25:58|3105.51
05:25:59|3105.91
05:26:00|3105.51
05:26:01|3105.33
05:26:01|3105.51
05:26:03|3105.51
05:26:03|3105.23
05:26:04|3105.24
05:26:06|3105.24
05:26:07|3105.24
05:26:08|3105.24
05:26:09|3105.53
05:26:10|3105.53
05:26:11|3105.53
05:26:12|3105.53
05:26:13|3105.58
05:26:14|3105.58
05:26:14|3105.6
05:26:15|3105.61
05:26:16|3105.61
05:26:18|3105.74
05:26:19|3105.8
05:26:20|3105.84
05:26:21|3105.84
05:26:21|3105.03
05:26:23|3105.17
05:26:24|3105.17
05:26:25|3105.29
05:26:26|3105.29
05:26:27|3105.29
05:26:28|3105.29
05:26:29|3105.29
05:26:30|3105.63
05:26:32|3105.81
05:26:34|3105.66
05:26:35|3105.66
05:26:36|3105.66
05:26:37|3105.53
05:26:38|3105.86
05:26:39|3105.54
05:26:40|3105.53
05:26:41|3105.64
05:26:42|3105.52
05:26:43|3105.74
05:26:44|3105.53
05:26:45|3105.54
05:26:46|3105.54
05:26:47|3105.64
05:26:48|3105.74
05:26:49|3105.74
05:26:50|3105.74
05:26:51|3105.74
05:26:52|3105.74
05:26:53|3105.65
05:26:54|3105.53
05:26:55|3105.51
05:26:57|3104.78
05:26:58|3104.88
05:26:59|3105.42
05:27:00|3105.19
05:27:01|3105.11
05:27:02|3105.32
05:27:03|3105.38
05:27:03|3105.33
05:27:05|3105.55
05:27:06|3105.55
05:27:07|3105.55
05:27:07|3105.56
05:27:09|3105.56
05:27:09|3105.57
05:27:11|3105.4
05:27:12|3105.65
05:27:13|3105.43
05:27:13|3105.64
05:27:14|3105.62
05:27:16|3105.44
05:27:17|3105.11
05:27:18|3105.11
05:27:18|3104.89
05:27:20|3104.88
05:27:21|3104.88
05:27:21|3104.88
05:27:23|3104.88
05:27:23|3104.89
05:27:24|3104.88
05:27:25|3104.16
05:27:26|3103.84
05:27:28|3104.05
05:27:28|3104.16
05:27:30|3104.09
05:27:32|3104.09
05:27:33|3104.02
05:27:34|3104.12
05:27:35|3103.6
05:27:36|3103.6
05:27:37|3104.07
05:27:38|3104.09
05:27:39|3104.71
05:27:40|3104.71
05:27:41|3104.71
05:27:42|3104.58
05:27:43|3104.58
05:27:45|3104.58
05:27:45|3104.38
05:27:47|3104.38
05:27:47|3104.59
05:27:48|3104.88
05:27:49|3104.88
05:27:50|3104.88
05:27:51|3104.88
05:27:52|3103.95
05:27:53|3103.99
05:27:54|3103.99
05:27:55|3104.
05:27:56|3104.
05:27:57|3104.
05:27:58|3103.99
05:27:59|3103.99
05:28:00|3104.
05:28:01|3104.
05:28:02|3104.86
05:28:03|3104.08
05:28:04|3104.08
05:28:05|3104.28
05:28:06|3104.28
05:28:07|3104.28
05:28:08|3104.28
05:28:09|3104.55
05:28:10|3104.26
05:28:11|3104.69
05:28:12|3104.69
05:28:13|3104.34
05:28:14|3104.43
05:28:15|3104.47
05:28:16|3104.48
05:28:17|3104.69
05:28:18|3104.7
05:28:19|3104.27
05:28:20|3104.74
05:28:21|3104.53
05:28:22|3104.53
05:28:23|3104.39
05:28:24|3104.39
05:28:25|3104.54
05:28:26|3104.43
05:28:27|3104.43
05:28:28|3104.54
05:28:29|3104.36
05:28:30|3104.52
05:28:32|3104.68
05:28:34|3104.82
05:28:36|3104.55
05:28:37|3104.73
05:28:37|3104.74
05:28:39|3104.56
05:28:40|3104.55
05:28:41|3104.55
05:28:43|3104.8
05:28:44|3104.8
05:28:45|3104.8
05:28:46|3104.8
05:28:47|3104.81
05:28:47|3104.66
05:28:49|3104.61
05:28:50|3104.56
05:28:50|3104.61
05:28:51|3104.61
05:28:53|3104.61
05:28:53|3104.78
05:28:55|3103.99
05:28:56|3103.76
05:28:57|3103.79
05:28:57|3103.81
05:28:59|3103.81
05:28:59|3103.94
05:29:01|3103.57
05:29:02|3103.57
05:29:02|3103.58
05:29:03|3103.57
05:29:04|3103.57
05:29:06|3103.37
05:29:06|3103.37
05:29:08|3103.93
05:29:09|3104.02
05:29:09|3104.52
05:29:10|3104.52
05:29:12|3103.96
05:29:13|3104.51
05:29:13|3104.46
05:29:14|3104.45
05:29:15|3104.45
05:29:16|3104.46
05:29:17|3104.46
05:29:19|3104.09
05:29:19|3104.09
05:29:21|3104.12
05:29:21|3104.12
05:29:22|3104.13
05:29:23|3104.5
05:29:24|3104.5
05:29:26|3104.83
05:29:26|3104.81
05:29:28|3104.81
05:29:28|3104.81
05:29:29|3104.65
05:29:30|3104.22
05:29:31|3104.52
05:29:33|3104.49
05:29:34|3104.42
05:29:35|3104.13
05:29:35|3104.13
05:29:37|3104.13
05:29:39|3104.13
05:29:39|3104.12
05:29:40|3103.85
05:29:41|3103.46
05:29:42|3103.46
05:29:43|3103.6
05:29:44|3103.73
05:29:46|3103.73
05:29:46|3104.8
05:29:47|3104.63
05:29:49|3103.79
05:29:49|3103.79
05:29:50|3103.79
05:29:51|3103.47
05:29:52|3103.47
05:29:53|3103.48
05:29:54|3103.46
05:29:55|3102.66
05:29:56|3102.66
05:29:57|3102.17
05:29:58|3102.
05:29:59|3102.
05:30:01|3102.01
05:30:01|3102.04
05:30:02|3102.03
05:30:04|3102.37
05:30:05|3102.24
05:30:05|3102.32
05:30:06|3103.
05:30:07|3102.76
05:30:09|3103.03
05:30:10|3102.81
05:30:10|3102.86
05:30:11|3102.5
05:30:12|3102.83
05:30:13|3103.01
05:30:14|3103.38
05:30:15|3103.69
05:30:16|3103.69
05:30:18|3104.13
05:30:18|3104.28
05:30:19|3104.86
05:30:21|3104.87
05:30:21|3104.87
05:30:22|3104.87
05:30:23|3104.87
05:30:24|3104.86
05:30:25|3104.85
05:30:26|3104.86
05:30:29|3104.87
05:30:29|3104.87
05:30:30|3104.87
05:30:31|3104.86
05:30:32|3104.87
05:30:33|3104.69
05:30:35|3104.69
05:30:36|3104.69
05:30:37|3104.69
05:30:39|3104.7
05:30:39|3104.69
05:30:41|3104.69
05:30:42|3104.69
05:30:43|3104.7
05:30:44|3104.81
05:30:45|3104.6
05:30:46|3103.56
05:30:47|3103.94
05:30:48|3104.09
05:30:49|3103.94
05:30:50|3103.94
05:30:51|3103.72
05:30:52|3103.72
05:30:53|3103.72
05:30:54|3104.24
05:30:55|3104.24
05:30:56|3104.23
05:30:57|3104.24
05:30:58|3104.23
05:30:59|3104.6
05:31:00|3104.6
05:31:01|3104.47
05:31:02|3104.48
05:31:04|3104.68
05:31:05|3104.68
05:31:05|3105.54
05:31:07|3105.77
05:31:08|3105.99
05:31:08|3105.99
05:31:09|3105.99
05:31:11|3105.99
05:31:12|3105.69
05:31:13|3105.79
05:31:14|3105.54
05:31:15|3105.55
05:31:16|3105.58
05:31:17|3105.8
05:31:18|3105.8
05:31:19|3105.79
05:31:20|3105.8
05:31:20|3105.81
05:31:21|3105.81
05:31:23|3105.81
05:31:24|3105.8
05:31:24|3105.8
05:31:26|3106.
05:31:27|3106.2
05:31:28|3106.24
05:31:29|3106.25
05:31:29|3106.3
05:31:31|3106.34
05:31:32|3106.56
05:31:32|3106.56
05:31:34|3106.72
05:31:36|3106.72
05:31:38|3106.72
05:31:38|3106.72
05:31:40|3106.62
05:31:41|3106.61
05:31:41|3106.61
05:31:42|3106.71
05:31:43|3106.72
05:31:44|3106.74
05:31:45|3106.74
05:31:46|3107.02
05:31:47|3107.02
05:31:49|3107.03
05:31:50|3107.03
05:31:51|3107.03
05:31:52|3106.86
05:31:53|3106.72
05:31:54|3106.73
05:31:55|3106.45
05:31:56|3106.26
05:31:57|3105.97
05:31:58|3106.1
05:31:59|3106.1
05:32:00|3106.16
05:32:01|3106.16
05:32:02|3106.17
05:32:03|3106.54
05:32:04|3107.
05:32:05|3106.56
05:32:06|3106.55
05:32:07|3106.56
05:32:08|3106.62
05:32:09|3106.62
05:32:10|3106.72
05:32:11|3106.73
05:32:12|3106.73
05:32:13|3106.75
05:32:14|3106.89
05:32:15|3106.89
05:32:16|3106.91
05:32:17|3106.91
05:32:18|3106.91
05:32:19|3106.91
05:32:20|3106.9
05:32:21|3106.91
05:32:22|3106.63
05:32:23|3106.63
05:32:24|3106.63
05:32:25|3106.46
05:32:26|3106.46
05:32:27|3106.47
05:32:28|3106.47
05:32:29|3106.47
05:32:30|3106.4
05:32:31|3106.41
05:32:32|3106.41
05:32:33|3106.41
05:32:34|3106.19
05:32:35|3106.36
05:32:36|3106.36
05:32:38|3106.58
05:32:40|3106.42
05:32:41|3106.42
05:32:42|3106.42
05:32:42|3106.43
05:32:44|3106.42
05:32:46|3106.42
05:32:47|3105.55
05:32:49|3105.54
05:32:49|3105.55
05:32:51|3105.54
05:32:51|3105.54
05:32:52|3105.54
05:32:53|3105.54
05:32:54|3105.54
05:32:56|3105.54
05:32:56|3105.54
05:32:57|3105.54
05:32:58|3105.54
05:32:59|3105.54
05:33:00|3105.71
05:33:01|3105.71
05:33:02|3106.09
05:33:03|3106.53
05:33:04|3106.57
05:33:05|3106.41
05:33:07|3106.33
05:33:07|3106.33
05:33:09|3106.33
05:33:09|3106.33
05:33:10|3106.53
05:33:11|3106.3
05:33:12|3107.43
05:33:13|3107.43
05:33:14|3106.81
05:33:15|3107.1
05:33:16|3107.1
05:33:17|3106.86
05:33:18|3107.05
05:33:19|3107.22
05:33:20|3106.74
05:33:21|3106.73
05:33:22|3106.73
05:33:23|3106.73
05:33:25|3106.73
05:33:25|3106.73
05:33:26|3106.73
05:33:27|3106.91
05:33:28|3106.6
05:33:29|3106.48
05:33:30|3106.48
05:33:31|3106.22
05:33:32|3106.22
05:33:33|3106.22
05:33:34|3106.39
05:33:35|3106.39
05:33:37|3106.2
05:33:39|3106.2
05:33:40|3106.2
05:33:42|3106.2
05:33:44|3105.59
05:33:45|3105.75
05:33:46|3105.75
05:33:47|3106.75
05:33:48|3106.75
05:33:49|3106.15
05:33:50|3106.16
05:33:51|3106.15
05:33:52|3106.15
05:33:53|3106.01
05:33:54|3106.01
05:33:55|3106.01
05:33:56|3106.01
05:33:57|3106.02
05:33:58|3106.01
05:33:59|3105.54
05:34:00|3106.12
05:34:01|3106.12
05:34:02|3106.16
05:34:03|3106.2
05:34:04|3106.26
05:34:05|3106.9
05:34:06|3106.54
05:34:07|3106.54
05:34:08|3106.54
05:34:10|3106.27
05:34:10|3106.27
05:34:11|3106.54
05:34:12|3106.54
05:34:13|3106.71
05:34:14|3106.71
05:34:15|3106.82
05:34:16|3107.11
05:34:17|3107.41
05:34:18|3107.41
05:34:19|3107.41
05:34:21|3107.79
05:34:21|3107.96
05:34:22|3107.96
05:34:23|3107.96
05:34:24|3107.85
05:34:25|3107.86
05:34:26|3108.17
05:34:27|3108.44
05:34:28|3108.44
05:34:29|3108.74
05:34:31|3108.57
05:34:32|3108.57
05:34:33|3108.71
05:34:34|3108.7
05:34:35|3108.79
05:34:36|3108.71
05:34:37|3108.71
05:34:39|3108.71
05:34:41|3108.44
05:34:42|3108.44
05:34:43|3108.44
05:34:44|3108.43
05:34:45|3108.43
05:34:46|3108.43
05:34:47|3108.19
05:34:48|3108.2
05:34:49|3108.2
05:34:50|3108.2
05:34:51|3108.2
05:34:52|3108.4
05:34:53|3108.24
05:34:54|3108.23
05:34:55|3108.36
05:34:56|3108.36
05:34:56|3108.04
05:34:58|3108.04
05:34:59|3108.35
05:34:59|3108.44
05:35:01|3108.27
05:35:02|3108.27
05:35:03|3108.26
05:35:03|3108.26
05:35:05|3108.56
05:35:06|3108.55
05:35:07|3108.56
05:35:08|3108.55
05:35:09|3108.55
05:35:10|3108.56
05:35:10|3107.94
05:35:11|3108.32
05:35:12|3108.32
05:35:14|3108.33
05:35:14|3108.33
05:35:16|3108.33
05:35:17|3108.33
05:35:18|3108.54
05:35:18|3108.55
05:35:19|3108.55
05:35:21|3108.8
05:35:21|3109.12
05:35:23|3109.12
05:35:24|3109.33
05:35:25|3109.41
05:35:26|3109.48
05:35:27|3109.48
05:35:28|3109.48
05:35:29|3109.85
05:35:30|3109.85
05:35:31|3109.85
05:35:32|3110.11
05:35:32|3110.11
05:35:34|3110.19
05:35:34|3110.19
05:35:35|3110.21
05:35:37|3110.68
05:35:38|3110.78
05:35:40|3110.85
05:35:41|3110.86
05:35:43|3110.86
05:35:44|3110.85
05:35:44|3110.85
05:35:46|3110.86
05:35:46|3110.86
05:35:49|3110.99
05:35:50|3110.99
05:35:50|3110.99
05:35:51|3111.36
05:35:52|3111.36
05:35:53|3111.37
05:35:54|3111.37
05:35:55|3111.36
05:35:56|3111.54
05:35:57|3111.54
05:35:58|3111.57
05:35:59|3111.58
05:36:01|3111.46
05:36:01|3111.47
05:36:02|3111.47
05:36:03|3111.46
05:36:04|3111.45
05:36:06|3111.45
05:36:07|3111.94
05:36:08|3111.93
05:36:09|3111.93
05:36:10|3111.93
05:36:11|3111.96
05:36:12|3112.64
05:36:13|3112.68
05:36:14|3112.69
05:36:15|3112.66
05:36:16|3113.31
05:36:17|3113.3
05:36:18|3113.3
05:36:19|3113.54
05:36:20|3113.52
05:36:21|3113.95
05:36:22|3113.56
05:36:23|3113.63
05:36:24|3113.63
05:36:25|3113.64
05:36:26|3113.65
05:36:27|3113.66
05:36:28|3113.66
05:36:29|3114.08
05:36:30|3114.13
05:36:31|3114.15
05:36:33|3114.39
05:36:34|3114.5
05:36:34|3114.6
05:36:36|3114.81
05:36:36|3115.
05:36:37|3115.
05:36:39|3115.03
05:36:41|3115.14
05:36:43|3115.16
05:36:43|3115.15
05:36:44|3114.61
05:36:45|3114.61
05:36:46|3114.76
05:36:47|3114.98
05:36:48|3114.6
05:36:49|3114.4
05:36:50|3114.4
05:36:51|3114.4
05:36:52|3114.41
05:36:54|3114.41
05:36:55|3114.42
05:36:56|3114.4
05:36:57|3114.4
05:36:58|3114.41
05:36:59|3114.41
05:37:00|3114.41
05:37:00|3114.43
05:37:02|3113.95
05:37:02|3113.66
05:37:04|3113.72
05:37:05|3113.79
05:37:06|3113.8
05:37:06|3113.97
05:37:08|3113.98
05:37:09|3113.98
05:37:09|3113.98
05:37:11|3113.98
05:37:11|3113.8
05:37:13|3113.81
05:37:14|3113.81
05:37:15|3113.81
05:37:17|3114.12
05:37:18|3113.88
05:37:18|3113.88
05:37:20|3113.81
05:37:20|3113.81
05:37:21|3113.82
05:37:24|3113.96
05:37:25|3113.46
05:37:26|3113.28
05:37:26|3113.28
05:37:27|3113.07
05:37:28|3113.07
05:37:29|3113.87
05:37:30|3113.88
05:37:31|3113.88
05:37:32|3113.87
05:37:33|3113.33
05:37:34|3113.5
05:37:36|3113.63
05:37:37|3113.63
05:37:37|3113.63
05:37:39|3113.43
05:37:39|3113.45
05:37:42|3113.06
05:37:43|3113.06
05:37:43|3113.29
05:37:45|3113.29
05:37:46|3113.28
05:37:47|3113.24
05:37:48|3113.24
05:37:49|3113.06
05:37:50|3112.46
05:37:51|3112.5
05:37:53|3112.51
05:37:54|3112.56
05:37:55|3112.99
05:37:56|3112.79
05:37:58|3112.79
05:37:59|3112.79
05:38:00|3112.58
05:38:00|3112.62
05:38:01|3112.62
05:38:02|3113.
05:38:03|3113.
05:38:06|3113.
05:38:06|3112.99
05:38:08|3113.
05:38:08|3113.
05:38:09|3113.
05:38:10|3112.99
05:38:11|3113.
05:38:12|3112.99
05:38:13|3112.99
05:38:14|3113.
05:38:15|3113.
05:38:16|3113.
05:38:17|3113.
05:38:18|3112.67
05:38:19|3112.99
05:38:21|3112.78
05:38:22|3112.94
05:38:23|3113.
05:38:24|3113.
05:38:25|3112.99
05:38:26|3113.
05:38:27|3113.
05:38:28|3112.72
05:38:29|3112.72
05:38:30|3112.63
05:38:31|3112.64
05:38:32|3112.64
05:38:33|3112.86
05:38:34|3112.86
05:38:35|3112.7
05:38:36|3112.7
05:38:37|3112.87
05:38:38|3112.88
05:38:39|3112.65
05:38:40|3112.65
05:38:41|3112.64
05:38:43|3112.65
05:38:45|3112.65
05:38:47|3112.65
05:38:48|3112.65
05:38:49|3112.82
05:38:51|3112.85
05:38:51|3112.86
05:38:53|3112.86
05:38:54|3112.64
05:38:55|3112.65
05:38:56|3112.64
05:38:57|3112.64
05:38:58|3112.65
05:38:59|3112.65
05:39:00|3112.96
05:39:01|3112.82
05:39:02|3112.82
05:39:03|3112.96
05:39:04|3112.96
05:39:05|3112.96
05:39:06|3112.96
05:39:07|3112.83
05:39:08|3112.65
05:39:09|3112.66
05:39:10|3112.65
05:39:11|3112.65
05:39:12|3112.65
05:39:13|3112.65
05:39:14|3112.65
05:39:16|3112.64
05:39:16|3112.33
05:39:17|3112.37
05:39:18|3112.37
05:39:20|3112.37
05:39:20|3112.37
05:39:21|3112.92
05:39:23|3112.92
05:39:23|3112.91
05:39:24|3112.64
05:39:26|3112.64
05:39:27|3112.65
05:39:28|3112.65
05:39:30|3112.65
05:39:30|3112.64
05:39:31|3112.65
05:39:32|3112.65
05:39:33|3112.65
05:39:34|3112.65
05:39:35|3112.65
05:39:36|3112.13
05:39:37|3111.44
05:39:38|3111.29
05:39:39|3111.38
05:39:40|3111.82
05:39:41|3111.82
05:39:43|3111.82
05:39:45|3111.82
05:39:45|3111.82
05:39:46|3111.82
05:39:48|3111.51
05:39:49|3111.51
05:39:50|3111.82
05:39:51|3112.42
05:39:52|3112.42
05:39:53|3112.42
05:39:54|3112.41
05:39:56|3112.41
05:39:57|3112.42
05:39:58|3112.41
05:39:59|3112.47
05:40:00|3112.47
05:40:00|3113.
05:40:02|3113.
05:40:03|3113.
05:40:03|3112.84
05:40:05|3112.84
05:40:06|3112.84
05:40:07|3112.99
05:40:08|3112.99
05:40:08|3112.99
05:40:10|3112.86
05:40:11|3112.91
05:40:12|3112.99
05:40:13|3112.99
05:40:13|3113.07
05:40:16|3112.99
05:40:16|3112.99
05:40:18|3112.99
05:40:19|3113.27
05:40:20|3113.27
05:40:20|3113.27
05:40:21|3113.27
05:40:24|3113.28
05:40:24|3113.28
05:40:25|3113.02
05:40:26|3113.01
05:40:27|3112.42
05:40:28|3112.03
05:40:29|3112.39
05:40:30|3112.14
05:40:31|3112.14
05:40:32|3112.13
05:40:33|3112.14
05:40:34|3112.4
05:40:35|3112.4
05:40:36|3112.4
05:40:37|3112.42
05:40:38|3112.41
05:40:39|3112.42
05:40:41|3112.42
05:40:41|3112.48
05:40:43|3113.14
05:40:45|3113.2
05:40:46|3113.18
05:40:47|3113.18
05:40:48|3112.94
05:40:50|3112.83
05:40:51|3112.83
05:40:52|3112.83
05:40:52|3112.83
05:40:54|3112.83
05:40:55|3112.83
05:40:56|3112.83
05:40:57|3112.83
05:40:58|3112.83
05:40:59|3112.84
05:41:01|3112.83
05:41:02|3113.
05:41:03|3113.
05:41:04|3113.67
05:41:05|3113.66
05:41:06|3113.76
05:41:07|3113.68
05:41:08|3113.67
05:41:10|3113.77
05:41:11|3113.8
05:41:12|3113.81
05:41:13|3113.81
05:41:14|3113.76
05:41:15|3113.47
05:41:16|3113.47
05:41:17|3113.47
05:41:18|3113.47
05:41:19|3113.47
05:41:20|3113.56
05:41:21|3113.56
05:41:22|3113.56
05:41:23|3113.55
05:41:23|3113.56
05:41:25|3113.56
05:41:26|3113.47
05:41:27|3113.47
05:41:28|3113.46
05:41:28|3113.73
05:41:30|3113.8
05:41:31|3113.8
05:41:32|3113.79
05:41:33|3113.79
05:41:33|3113.8
05:41:35|3113.79
05:41:35|3113.79
05:41:37|3113.79
05:41:37|3113.8
05:41:39|3113.8
05:41:40|3113.79
05:41:40|3113.62
05:41:42|3113.57
05:41:43|3113.57
05:41:43|3112.59
05:41:46|3113.07
05:41:48|3112.89
05:41:49|3112.89
05:41:50|3112.89
05:41:51|3112.76
05:41:52|3114.08
05:41:53|3113.26
05:41:54|3113.38
05:41:55|3113.46
05:41:56|3113.46
05:41:57|3113.46
05:41:58|3113.68
05:41:59|3113.46
05:42:00|3113.4
05:42:01|3113.4
05:42:02|3113.4
05:42:03|3113.4
05:42:04|3113.56
05:42:05|3113.56
05:42:06|3113.56
05:42:07|3113.56
05:42:08|3113.56
05:42:10|3113.73
05:42:11|3113.74
05:42:12|3113.74
05:42:14|3113.74
05:42:14|3113.74
05:42:15|3112.75
05:42:16|3112.76
05:42:17|3112.76
05:42:18|3112.88
05:42:20|3112.87
05:42:20|3112.92
05:42:22|3113.1
05:42:23|3113.1
05:42:23|3113.13
05:42:24|3113.13
05:42:25|3113.14
05:42:27|3113.14
05:42:27|3113.14
05:42:28|3112.93
05:42:29|3113.09
05:42:31|3113.09
05:42:31|3113.33
05:42:32|3113.33
05:42:34|3113.33
05:42:35|3113.33
05:42:35|3113.11
05:42:36|3113.11
05:42:38|3113.11
05:42:39|3113.11
05:42:40|3113.1
05:42:41|3112.93
05:42:41|3112.94
05:42:42|3113.05
05:42:44|3113.05
05:42:45|3112.11
05:42:47|3112.07
05:42:49|3112.68
05:42:49|3112.68
05:42:51|3112.08
05:42:52|3112.72
05:42:54|3112.91
05:42:54|3112.91
05:42:56|3112.56
05:42:57|3112.56
05:42:57|3112.57
05:42:58|3112.58
05:42:59|3112.58
05:43:01|3112.41
05:43:01|3112.61
05:43:02|3112.88
05:43:03|3112.89
05:43:04|3112.75
05:43:06|3112.75
05:43:08|3112.54
05:43:09|3112.54
05:43:10|3112.54
05:43:11|3112.55
05:43:12|3112.71
05:43:13|3112.71
05:43:14|3112.71
05:43:15|3112.25
05:43:16|3112.25
05:43:17|3112.25
05:43:17|3112.24
05:43:19|3112.24
05:43:20|3112.25
05:43:21|3112.24
05:43:21|3111.51
05:43:23|3111.8
05:43:23|3111.72
05:43:25|3111.72
05:43:26|3111.45
05:43:27|3111.45
05:43:28|3112.06
05:43:29|3112.1
05:43:30|3111.85
05:43:31|3111.85
05:43:32|3112.36
05:43:33|3111.9
05:43:33|3111.68
05:43:35|3111.68
05:43:36|3111.68
05:43:37|3111.67
05:43:38|3111.5
05:43:39|3111.5
05:43:40|3110.45
05:43:40|3110.6
05:43:42|3110.46
05:43:43|3110.46
05:43:44|3110.03
05:43:45|3110.03
05:43:46|3109.75
05:43:48|3109.75
05:43:49|3109.75
05:43:50|3109.54
05:43:51|3109.49
05:43:52|3109.49
05:43:53|3109.49
05:43:55|3109.71
05:43:55|3109.71
05:43:57|3109.49
05:43:58|3109.49
05:44:00|3109.05
05:44:00|3109.89
05:44:01|3109.48
05:44:02|3109.47
05:44:03|3109.48
05:44:04|3109.48
05:44:06|3109.49
05:44:07|3109.49
05:44:08|3109.49
05:44:09|3109.49
05:44:10|3109.49
05:44:11|3109.49
05:44:12|3109.5
05:44:13|3109.5
05:44:14|3109.5
05:44:15|3110.7
05:44:16|3110.7
05:44:17|3110.7
05:44:18|3110.7
05:44:19|3110.91
05:44:20|3110.9
05:44:21|3110.9
05:44:22|3110.9
05:44:23|3110.89
05:44:24|3110.89
05:44:25|3110.89
05:44:27|3110.89
05:44:27|3110.9
05:44:28|3110.9
05:44:29|3110.9
05:44:30|3110.9
05:44:31|3110.9
05:44:32|3110.48
05:44:33|3110.48
05:44:34|3110.47
05:44:35|3110.48
05:44:36|3110.48
05:44:37|3110.15
05:44:38|3110.15
05:44:39|3110.15
05:44:40|3110.09
05:44:41|3110.09
05:44:42|3110.12
05:44:43|3110.11
05:44:44|3110.11
05:44:45|3110.11
05:44:46|3110.11
05:44:48|3110.27
05:44:50|3110.27
05:44:51|3110.62
05:44:53|3110.71
05:44:53|3110.34
05:44:56|3110.51
05:44:56|3110.65
05:44:57|3110.64
05:44:58|3110.64
05:44:59|3110.63
05:45:01|3110.62
05:45:01|3110.63
05:45:02|3110.63
05:45:03|3111.3
05:45:04|3111.3
05:45:05|3111.41
05:45:07|3111.63
05:45:07|3111.07
05:45:09|3111.07
05:45:10|3111.35
05:45:11|3111.39
05:45:12|3111.6
05:45:13|3111.6
05:45:14|3111.6
05:45:15|3111.57
05:45:16|3111.99
05:45:17|3111.99
05:45:18|3111.99
05:45:19|3111.99
05:45:20|3111.99
05:45:21|3111.83
05:45:22|3111.37
05:45:23|3111.09
05:45:24|3111.09
05:45:25|3111.01
05:45:26|3111.56
05:45:27|3111.57
05:45:28|3111.21
05:45:29|3111.21
05:45:30|3111.07
05:45:31|3111.07
05:45:32|3110.1
05:45:33|3110.42
05:45:34|3110.42
05:45:35|3110.38
05:45:36|3110.38
05:45:37|3109.89
05:45:38|3109.89
05:45:39|3110.02
05:45:40|3110.02
05:45:41|3109.98
05:45:42|3110.14
05:45:43|3110.01
05:45:44|3109.98
05:45:45|3109.99
05:45:46|3109.99
05:45:47|3109.89
05:45:48|3109.64
05:45:49|3109.64
05:45:51|3109.65
05:45:53|3109.65
05:45:54|3110.
05:45:54|3110.
05:45:55|3110.
05:45:56|3110.
05:45:58|3110.
05:45:59|3110.01
05:46:00|3109.99
05:46:01|3110.
05:46:02|3110.
05:46:03|3109.85
05:46:03|3110.
05:46:05|3109.67
05:46:05|3109.67
05:46:07|3109.83
05:46:08|3109.83
05:46:08|3110.7
05:46:10|3110.7
05:46:12|3109.84
05:46:12|3109.84
05:46:13|3110.55
05:46:15|3110.54
05:46:15|3110.54
05:46:17|3110.55
05:46:18|3110.55
05:46:18|3110.55
05:46:19|3110.54
05:46:21|3110.54
05:46:21|3110.27
05:46:22|3110.27
05:46:23|3110.27
05:46:25|3110.27
05:46:26|3110.27
05:46:26|3110.27
05:46:28|3110.23
05:46:28|3110.27
05:46:29|3110.27
05:46:30|3110.26
05:46:31|3110.27
05:46:33|3110.27
05:46:33|3110.43
05:46:34|3110.35
05:46:35|3110.34
05:46:36|3110.34
05:46:37|3110.43
05:46:38|3110.44
05:46:39|3110.43
05:46:41|3110.43
05:46:41|3110.44
05:46:42|3110.63
05:46:43|3110.63
05:46:44|3110.62
05:46:46|3110.63
05:46:46|3110.63
05:46:47|3110.63
05:46:48|3110.62
05:46:51|3110.45
05:46:52|3109.98
05:46:54|3110.08
05:46:55|3109.68
05:46:56|3109.81
05:46:57|3109.82
05:46:59|3109.18
05:46:59|3109.04
05:47:02|3108.73
05:47:02|3108.74
05:47:03|3108.71
05:47:04|3108.92
05:47:05|3108.91
05:47:06|3108.91
05:47:07|3108.92
05:47:08|3108.92
05:47:09|3108.92
05:47:10|3108.92
05:47:11|3109.55
05:47:12|3109.72
05:47:13|3109.71
05:47:14|3109.82
05:47:15|3109.58
05:47:16|3109.81
05:47:17|3109.81
05:47:19|3109.8
05:47:19|3109.72
05:47:20|3109.72
05:47:21|3109.72
05:47:22|3109.71
05:47:23|3109.52
05:47:25|3109.52
05:47:25|3109.52
05:47:26|3109.53
05:47:27|3109.32
05:47:28|3109.32
05:47:30|3109.22
05:47:30|3109.22
05:47:31|3109.22
05:47:32|3109.22
05:47:33|3108.93
05:47:34|3108.91
05:47:37|3108.92
05:47:37|3108.92
05:47:38|3108.92
05:47:39|3108.43
05:47:40|3108.35
05:47:41|3108.43
05:47:42|3108.55
05:47:43|3108.43
05:47:44|3108.9
05:47:45|3108.76
05:47:46|3108.76
05:47:47|3108.78
05:47:48|3109.
05:47:49|3109.
05:47:51|3108.83
05:47:53|3108.83
05:47:55|3108.82
05:47:55|3108.83
05:47:56|3108.44
05:47:58|3108.49
05:47:59|3108.49
05:48:00|3108.08
05:48:01|3108.08
05:48:02|3108.25
05:48:03|3108.5
05:48:04|3108.5
05:48:05|3108.5
05:48:06|3108.42
05:48:07|3108.42
05:48:08|3108.42
05:48:09|3108.42
05:48:10|3108.42
05:48:11|3108.42
05:48:13|3108.49
05:48:13|3108.49
05:48:14|3108.5
05:48:16|3108.49
05:48:17|3108.49
05:48:18|3108.49
05:48:19|3108.48
05:48:20|3108.49
05:48:21|3108.49
05:48:22|3108.5
05:48:23|3108.5
05:48:25|3108.5
05:48:25|3108.5
05:48:26|3108.8
05:48:27|3108.8
05:48:28|3108.8
05:48:29|3108.79
05:48:30|3108.8
05:48:31|3108.8
05:48:32|3109.34
05:48:33|3109.79
05:48:34|3109.79
05:48:35|3109.57
05:48:36|3109.56
05:48:37|3109.55
05:48:38|3109.78
05:48:39|3109.78
05:48:40|3109.67
05:48:41|3109.68
05:48:42|3109.67
05:48:43|3109.67
05:48:44|3109.55
05:48:45|3109.55
05:48:46|3109.54
05:48:47|3109.54
05:48:48|3109.54
05:48:49|3109.53
05:48:50|3109.68
05:48:52|3109.55
05:48:54|3109.55
05:48:56|3109.73
05:48:58|3109.73
05:48:58|3109.77
05:49:00|3109.73
05:49:00|3109.71
05:49:02|3110.1
05:49:03|3110.15
05:49:05|3110.38
05:49:05|3110.19
05:49:06|3110.19
05:49:07|3110.29
05:49:08|3110.4
05:49:10|3110.38
05:49:11|3110.39
05:49:12|3110.27
05:49:13|3110.23
05:49:14|3110.24
05:49:15|3110.24
05:49:16|3110.42
05:49:17|3110.25
05:49:18|3110.25
05:49:19|3110.25
05:49:20|3110.24
05:49:21|3110.24
05:49:22|3110.24
05:49:23|3110.35
05:49:24|3110.35
05:49:26|3110.39
05:49:27|3110.43
05:49:27|3110.43
05:49:29|3110.44
05:49:30|3110.46
05:49:31|3110.44
05:49:32|3110.58
05:49:33|3110.36
05:49:33|3110.36
05:49:35|3110.41
05:49:36|3110.23
05:49:37|3110.01
05:49:38|3110.01
05:49:39|3110.01
05:49:40|3110.01
05:49:41|3110.01
05:49:42|3110.01
05:49:43|3110.01
05:49:44|3110.01
05:49:45|3110.
05:49:46|3110.01
05:49:47|3110.01
05:49:48|3110.01
05:49:49|3110.01
05:49:50|3110.01
05:49:51|3110.01
05:49:52|3109.79
05:49:54|3110.39
05:49:55|3110.39
05:49:57|3111.38
05:49:57|3110.84
05:49:59|3110.5
05:49:59|3110.65
05:50:02|3111.22
05:50:03|3111.19
05:50:03|3111.19
05:50:04|3111.2
05:50:05|3111.2
05:50:07|3111.2
05:50:07|3111.19
05:50:08|3111.39
05:50:10|3112.5
05:50:10|3112.58
05:50:12|3112.58
05:50:13|3112.9
05:50:14|3112.7
05:50:15|3112.9
05:50:16|3112.83
05:50:17|3112.82
05:50:19|3112.91
05:50:20|3112.96
05:50:21|3112.96
05:50:22|3112.96
05:50:23|3112.96
05:50:24|3112.96
05:50:25|3112.96
05:50:26|3112.96
05:50:27|3113.
05:50:28|3112.91
05:50:29|3112.91
05:50:30|3112.91
05:50:31|3112.91
05:50:32|3112.92
05:50:33|3112.92
05:50:34|3112.92
05:50:35|3112.73
05:50:36|3112.73
05:50:37|3113.36
05:50:38|3113.36
05:50:39|3113.36
05:50:40|3113.49
05:50:41|3113.5
05:50:42|3113.97
05:50:43|3113.97
05:50:44|3113.97
05:50:45|3113.98
05:50:46|3114.
05:50:47|3114.27
05:50:48|3114.4
05:50:49|3114.29
05:50:50|3114.29
05:50:51|3114.61
05:50:52|3114.9
05:50:53|3114.9
05:50:55|3114.9
05:50:57|3116.63
05:50:58|3116.64
05:50:59|3116.63
05:51:00|3116.
05:51:01|3116.36
05:51:01|3116.11
05:51:02|3115.61
05:51:03|3115.62
05:51:06|3115.8
05:51:06|3115.62
05:51:08|3115.62
05:51:09|3115.62
05:51:11|3115.93
05:51:13|3115.9
05:51:13|3114.62
05:51:15|3115.37
05:51:15|3115.62
05:51:16|3115.61
05:51:17|3115.61
05:51:18|3115.9
05:51:20|3115.9
05:51:21|3115.9
05:51:21|3115.9
05:51:23|3115.91
05:51:25|3115.95
05:51:25|3115.92
05:51:26|3115.92
05:51:27|3115.92
05:51:28|3115.91
05:51:29|3115.91
05:51:30|3115.91
05:51:31|3115.91
05:51:32|3115.91
05:51:33|3115.92
05:51:34|3115.91
05:51:35|3115.92
05:51:36|3115.94
05:51:37|3115.93
05:51:38|3115.91
05:51:39|3115.91
05:51:40|3115.91
05:51:41|3115.91
05:51:42|3115.91
05:51:43|3115.91
05:51:44|3115.91
05:51:45|3115.91
05:51:46|3115.91
05:51:47|3115.92
05:51:48|3115.92
05:51:49|3115.92
05:51:50|3115.92
05:51:51|3115.92
05:51:52|3115.92
05:51:53|3116.04
05:51:55|3115.95
05:51:57|3115.95
05:51:58|3115.93
05:52:00|3115.01
05:52:01|3115.
05:52:02|3115.25
05:52:03|3115.25
05:52:04|3115.14
05:52:05|3115.19
05:52:07|3115.18
05:52:08|3115.06
05:52:09|3115.06
05:52:10|3115.06
05:52:11|3115.18
05:52:13|3115.34
05:52:13|3115.07
05:52:14|3115.07
05:52:15|3115.41
05:52:17|3115.46
05:52:17|3115.46
05:52:18|3115.46
05:52:19|3115.45
05:52:20|3115.45
05:52:21|3115.45
05:52:22|3115.46
05:52:23|3115.62
05:52:25|3115.82
05:52:25|3115.82
05:52:26|3115.82
05:52:27|3115.82
05:52:28|3116.62
05:52:29|3116.62
05:52:30|3116.62
05:52:31|3116.62
05:52:32|3116.62
05:52:33|3116.45
05:52:35|3116.36
05:52:35|3116.36
05:52:36|3115.54
05:52:37|3115.54
05:52:38|3115.54
05:52:39|3115.62
05:52:40|3115.47
05:52:41|3115.45
05:52:42|3115.46
05:52:43|3115.46
05:52:44|3115.45
05:52:45|3114.31
05:52:46|3114.85
05:52:47|3114.9
05:52:48|3114.89
05:52:49|3114.79
05:52:50|3114.85
05:52:51|3115.02
05:52:52|3114.33
05:52:53|3114.33
05:52:54|3114.8
05:52:56|3114.85
05:52:58|3114.86
05:53:00|3114.85
05:53:02|3115.11
05:53:03|3115.3
05:53:04|3116.22
05:53:06|3116.03
05:53:06|3116.03
05:53:08|3115.86
05:53:08|3115.4
05:53:10|3115.32
05:53:11|3115.11
05:53:12|3115.94
05:53:13|3115.63
05:53:14|3115.46
05:53:15|3115.52
05:53:16|3115.32
05:53:17|3115.52
05:53:18|3115.38
05:53:19|3115.69
05:53:20|3115.82
05:53:21|3115.82
05:53:22|3115.82
05:53:23|3115.82
05:53:24|3115.86
05:53:25|3115.86
05:53:26|3115.82
05:53:27|3115.36
05:53:28|3115.34
05:53:29|3115.34
05:53:30|3115.13
05:53:31|3115.13
05:53:32|3115.28
05:53:33|3115.29
05:53:34|3115.3
05:53:35|3115.31
05:53:36|3115.3
05:53:37|3115.08
05:53:38|3114.86
05:53:39|3114.86
05:53:40|3114.08
05:53:41|3114.08
05:53:42|3114.21
05:53:43|3114.21
05:53:44|3114.49
05:53:45|3114.5
05:53:46|3114.73
05:53:47|3114.67
05:53:48|3114.68
05:53:49|3114.5
05:53:50|3114.5
05:53:51|3114.5
05:53:52|3114.5
05:53:53|3114.5
05:53:54|3114.49
05:53:55|3114.24
05:53:57|3114.26
05:53:58|3114.5
05:54:00|3114.27
05:54:02|3114.41
05:54:04|3114.4
05:54:05|3114.4
05:54:05|3114.49
05:54:06|3114.49
05:54:07|3114.33
05:54:08|3114.48
05:54:10|3114.46
05:54:10|3114.46
05:54:11|3114.46
05:54:13|3114.46
05:54:13|3114.49
05:54:14|3114.33
05:54:15|3114.33
05:54:16|3114.33
05:54:18|3114.34
05:54:19|3114.49
05:54:19|3114.5
05:54:22|3114.5
05:54:22|3114.33
05:54:23|3114.34
05:54:24|3114.33
05:54:25|3114.33
05:54:26|3114.33
05:54:27|3114.33
05:54:28|3114.33
05:54:29|3114.3
05:54:30|3114.3
05:54:31|3114.3
05:54:32|3114.3
05:54:33|3114.3
05:54:35|3114.5
05:54:36|3114.5
05:54:37|3114.49
05:54:38|3114.49
05:54:39|3114.64
05:54:40|3114.83
05:54:41|3114.65
05:54:42|3114.48
05:54:43|3114.32
05:54:44|3114.32
05:54:45|3114.3
05:54:46|3114.31
05:54:47|3114.24
05:54:48|3114.23
05:54:49|3114.23
05:54:50|3114.24
05:54:51|3114.23
05:54:52|3114.23
05:54:53|3114.24
05:54:54|3114.64
05:54:55|3114.34
05:54:56|3114.34
05:54:57|3114.34
05:54:59|3113.11
05:55:01|3112.6
05:55:03|3112.59
05:55:03|3112.75
05:55:04|3112.76
05:55:05|3112.76
05:55:06|3113.11
05:55:08|3113.42
05:55:08|3113.14
05:55:11|3113.13
05:55:11|3113.68
05:55:13|3113.68
05:55:14|3114.22
05:55:15|3113.95
05:55:16|3114.22
05:55:17|3114.22
05:55:18|3114.22
05:55:19|3114.07
05:55:20|3114.07
05:55:21|3114.06
05:55:22|3114.06
05:55:23|3113.94
05:55:24|3113.94
05:55:25|3113.95
05:55:26|3113.94
05:55:27|3114.18
05:55:28|3114.11
05:55:29|3114.11
05:55:30|3114.06
05:55:31|3112.86
05:55:32|3112.66
05:55:33|3112.65
05:55:34|3112.65
05:55:35|3112.65
05:55:36|3112.64
05:55:37|3113.01
05:55:38|3113.
05:55:39|3112.7
05:55:40|3112.7
05:55:41|3113.03
05:55:42|3113.03
05:55:43|3113.03
05:55:44|3113.03
05:55:45|3112.89
05:55:46|3112.84
05:55:47|3112.84
05:55:48|3112.84
05:55:49|3112.66
05:55:50|3112.66
05:55:51|3113.01
05:55:52|3113.02
05:55:53|3113.01
05:55:54|3112.68
05:55:55|3112.68
05:55:56|3112.67
05:55:57|3112.54
05:55:58|3112.52
05:56:00|3112.
05:56:01|3111.83
05:56:02|3111.83
05:56:03|3111.42
05:56:04|3111.42
05:56:05|3111.42
05:56:06|3111.57
05:56:07|3111.58
05:56:08|3111.58
05:56:09|3111.56
05:56:10|3111.55
05:56:11|3111.55
05:56:12|3111.55
05:56:13|3111.55
05:56:14|3111.55
05:56:15|3111.56
05:56:16|3111.67
05:56:17|3111.66
05:56:18|3112.13
05:56:19|3111.68
05:56:20|3111.56
05:56:21|3111.56
05:56:22|3111.38
05:56:23|3111.39
05:56:24|3111.39
05:56:25|3111.68
05:56:26|3111.39
05:56:27|3111.39
05:56:28|3111.39
05:56:29|3111.39
05:56:30|3111.4
05:56:31|3111.4
05:56:32|3110.89
05:56:33|3110.78
05:56:34|3110.67
05:56:35|3110.67
05:56:36|3110.55
05:56:37|3110.54
05:56:38|3110.54
05:56:39|3110.54
05:56:40|3110.72
05:56:41|3110.87
05:56:42|3110.87
05:56:43|3110.51
05:56:44|3110.52
05:56:45|3110.51
05:56:46|3110.51
05:56:47|3110.45
05:56:48|3110.45
05:56:49|3110.25
05:56:50|3110.25
05:56:51|3110.41
05:56:52|3110.41
05:56:53|3110.72
05:56:54|3110.72
05:56:55|3110.72
05:56:56|3110.72
05:56:57|3110.72
05:56:58|3110.72
05:56:59|3110.72
05:57:01|3110.37
05:57:03|3110.41
05:57:04|3110.41
05:57:05|3110.89
05:57:05|3110.89
05:57:07|3110.89
05:57:07|3110.9
05:57:09|3110.73
05:57:10|3110.89
05:57:11|3110.89
05:57:13|3110.75
05:57:14|3110.9
05:57:14|3111.38
05:57:15|3111.37
05:57:16|3111.37
05:57:18|3111.37
05:57:18|3111.38
05:57:20|3111.38
05:57:21|3111.38
05:57:22|3111.37
05:57:22|3111.54
05:57:23|3111.38
05:57:24|3111.54
05:57:25|3111.9
05:57:27|3111.94
05:57:27|3111.94
05:57:28|3111.72
05:57:29|3110.79
05:57:30|3111.34
05:57:31|3111.34
05:57:32|3111.34
05:57:33|3111.34
05:57:34|3111.34
05:57:36|3111.07
05:57:36|3111.07
05:57:37|3110.31
05:57:39|3110.3
05:57:39|3110.31
05:57:40|3110.66
05:57:42|3111.
05:57:42|3111.
05:57:44|3110.41
05:57:45|3110.41
05:57:45|3110.75
05:57:46|3111.29
05:57:48|3111.04
05:57:49|3111.26
05:57:49|3111.9
05:57:50|3111.46
05:57:52|3111.45
05:57:52|3111.45
05:57:54|3111.44
05:57:54|3111.44
05:57:56|3111.76
05:57:56|3111.76
05:57:57|3111.76
05:57:59|3111.45
05:57:59|3111.45
05:58:02|3111.41
05:58:03|3111.41
05:58:05|3111.44
05:58:06|3111.64
05:58:07|3111.64
05:58:08|3111.63
05:58:09|3111.64
05:58:09|3111.6
05:58:11|3111.6
05:58:12|3112.45
05:58:12|3112.19
05:58:14|3112.42
05:58:15|3112.39
05:58:16|3112.39
05:58:17|3112.38
05:58:18|3112.52
05:58:20|3112.52
05:58:20|3112.51
05:58:21|3112.51
05:58:22|3112.51
05:58:23|3112.51
05:58:24|3113.02
05:58:26|3113.02
05:58:27|3113.03
05:58:28|3112.86
05:58:29|3112.86
05:58:29|3112.99
05:58:30|3112.7
05:58:31|3112.69
05:58:33|3112.99
05:58:33|3113.06
05:58:34|3113.06
05:58:36|3113.06
05:58:36|3113.06
05:58:37|3113.06
05:58:38|3112.97
05:58:40|3112.97
05:58:40|3112.34
05:58:41|3111.45
05:58:42|3111.72
05:58:43|3111.72
05:58:44|3111.72
05:58:45|3111.89
05:58:46|3112.12
05:58:47|3111.45
05:58:49|3111.44
05:58:50|3111.43
05:58:51|3111.43
05:58:52|3111.44
05:58:52|3111.44
05:58:53|3111.44
05:58:54|3111.44
05:58:55|3111.44
05:58:56|3110.97
05:58:57|3110.97
05:58:59|3110.97
05:59:00|3110.94
05:59:00|3110.96
05:59:03|3110.97
05:59:04|3110.93
05:59:05|3110.93
05:59:07|3110.93
05:59:08|3110.64
05:59:09|3110.87
05:59:11|3110.64
05:59:12|3110.52
05:59:12|3110.8
05:59:14|3110.81
05:59:16|3110.8
05:59:16|3110.8
05:59:17|3110.8
05:59:18|3110.8
05:59:19|3110.8
05:59:20|3110.46
05:59:21|3110.64
05:59:23|3110.64
05:59:24|3110.47
05:59:25|3110.33
05:59:26|3110.63
05:59:27|3110.64
05:59:28|3110.41
05:59:29|3110.22
05:59:30|3110.41
05:59:31|3110.4
05:59:32|3110.4
05:59:33|3110.41
05:59:34|3110.58
05:59:35|3110.79
05:59:36|3110.5
05:59:37|3110.5
05:59:38|3110.5
05:59:39|3110.65
05:59:40|3110.66
05:59:41|3110.66
05:59:42|3110.66
05:59:43|3110.66
05:59:44|3110.66
05:59:45|3110.66
05:59:46|3110.65
05:59:47|3110.4
05:59:48|3110.7
05:59:49|3111.01
05:59:50|3111.42
05:59:51|3111.42
05:59:52|3111.25
05:59:53|3110.99
05:59:54|3110.99
05:59:55|3111.04
05:59:56|3111.04
05:59:57|3111.06
05:59:58|3111.06
05:59:59|3111.05
06:00:00|3110.65
06:00:01|3110.65
06:00:02|3111.09
06:00:05|3111.11
06:00:06|3110.85
06:00:07|3110.85
06:00:09|3110.64
06:00:09|3110.63
06:00:11|3110.64
06:00:12|3110.64
06:00:13|3110.64
06:00:14|3110.69
06:00:15|3110.64
06:00:15|3110.64
06:00:17|3110.35
06:00:19|3110.47
06:00:19|3110.72
06:00:21|3110.72
06:00:22|3110.72
06:00:23|3110.34
06:00:23|3110.35
06:00:24|3110.35
06:00:26|3110.63
06:00:27|3110.63
06:00:28|3110.23
06:00:29|3110.51
06:00:30|3110.51
06:00:30|3110.51
06:00:32|3111.39
06:00:34|3110.98
06:00:34|3110.98
06:00:35|3110.98
06:00:37|3111.02
06:00:38|3111.01
06:00:38|3111.01
06:00:39|3110.98
06:00:40|3110.97
06:00:41|3111.3
06:00:42|3111.49
06:00:43|3111.25
06:00:44|3111.21
06:00:45|3111.49
06:00:46|3111.22
06:00:47|3111.22
06:00:49|3111.17
06:00:49|3111.17
06:00:50|3111.05
06:00:52|3110.88
06:00:53|3110.87
06:00:54|3110.12
06:00:54|3110.11
06:00:55|3109.95
06:00:56|3109.95
06:00:57|3109.96
06:00:58|3109.57
06:00:59|3109.14
06:01:01|3108.5
06:01:01|3109.01
06:01:02|3109.01
06:01:04|3108.84
06:01:06|3108.84
06:01:08|3108.84
06:01:09|3108.66
06:01:10|3108.65
06:01:11|3108.98
06:01:11|3108.96
06:01:13|3108.97
06:01:13|3108.97
06:01:15|3109.17
06:01:17|3109.62
06:01:19|3109.62
06:01:19|3109.62
06:01:20|3109.62
06:01:21|3109.62
06:01:22|3109.62
06:01:23|3109.76
06:01:24|3109.76
06:01:26|3109.75
06:01:27|3109.03
06:01:28|3109.29
06:01:29|3109.29
06:01:30|3108.68
06:01:31|3108.66
06:01:32|3108.64
06:01:33|3108.84
06:01:34|3109.02
06:01:35|3109.02
06:01:36|3109.74
06:01:37|3109.75
06:01:38|3109.75
06:01:39|3109.18
06:01:40|3109.68
06:01:41|3109.68
06:01:42|3109.68
06:01:43|3109.49
06:01:44|3110.
06:01:45|3110.
06:01:46|3109.99
06:01:47|3110.
06:01:48|3109.98
06:01:49|3109.97
06:01:50|3109.83
06:01:51|3109.83
06:01:53|3109.66
06:01:54|3109.65
06:01:55|3109.65
06:01:55|3109.55
06:01:57|3109.55
06:01:57|3109.5
06:01:59|3109.51
06:02:00|3110.
06:02:00|3110.48
06:02:02|3110.57
06:02:03|3110.84
06:02:04|3110.68
06:02:06|3110.68
06:02:07|3110.68
06:02:07|3111.59
06:02:08|3111.75
06:02:11|3112.59
06:02:11|3112.81
06:02:12|3112.82
06:02:14|3112.97
06:02:14|3113.57
06:02:16|3113.56
06:02:17|3113.38
06:02:18|3114.06
06:02:19|3114.06
06:02:21|3114.06
06:02:22|3113.32
06:02:23|3113.32
06:02:25|3113.88
06:02:25|3114.04
06:02:27|3113.85
06:02:28|3113.86
06:02:29|3114.06
06:02:30|3114.06
06:02:31|3114.06
06:02:32|3113.85
06:02:33|3113.85
06:02:34|3113.84
06:02:35|3113.84
06:02:36|3113.84
06:02:37|3114.05
06:02:38|3113.84
06:02:39|3113.66
06:02:40|3113.57
06:02:41|3113.57
06:02:42|3113.57
06:02:43|3113.57
06:02:44|3113.57
06:02:45|3113.57
06:02:46|3113.57
06:02:47|3113.57
06:02:48|3113.84
06:02:49|3114.04
06:02:50|3114.04
06:02:51|3114.04
06:02:52|3114.04
06:02:53|3114.05
06:02:54|3114.55
06:02:55|3114.56
06:02:56|3114.56
06:02:57|3114.8
06:02:58|3114.79
06:02:59|3114.8
06:03:00|3114.63
06:03:01|3114.63
06:03:02|3114.64
06:03:03|3114.8
06:03:04|3115.
06:03:05|3115.
06:03:06|3115.
06:03:08|3115.
06:03:10|3115.
06:03:11|3114.99
06:03:12|3114.82
06:03:14|3114.83
06:03:15|3114.57
06:03:15|3114.57
06:03:17|3114.57
06:03:18|3114.57
06:03:19|3114.57
06:03:20|3114.57
06:03:21|3114.57
06:03:22|3114.57
06:03:23|3114.57
06:03:24|3114.56
06:03:25|3114.38
06:03:26|3114.4
06:03:27|3114.4
06:03:28|3114.4
06:03:29|3114.56
06:03:30|3114.56
06:03:31|3114.57
06:03:33|3114.57
06:03:34|3114.56
06:03:35|3114.57
06:03:35|3114.57
06:03:37|3114.57
06:03:38|3114.57
06:03:39|3114.57
06:03:40|3114.57
06:03:41|3114.57
06:03:41|3114.57
06:03:43|3114.57
06:03:44|3114.55
06:03:45|3114.07
06:03:46|3113.79
06:03:46|3113.88
06:03:48|3114.01
06:03:49|3114.
06:03:50|3113.63
06:03:51|3113.64
06:03:52|3113.59
06:03:52|3113.6
06:03:54|3113.6
06:03:55|3113.59
06:03:56|3113.68
06:03:57|3113.61
06:03:58|3113.61
06:03:59|3113.99
06:04:00|3114.22
06:04:01|3113.97
06:04:02|3113.97
06:04:03|3114.2
06:04:03|3114.19
06:04:04|3114.19
06:04:06|3114.19
06:04:08|3113.99
06:04:10|3113.62
06:04:11|3113.61
06:04:13|3113.61
06:04:13|3113.62
06:04:15|3113.57
06:04:16|3113.58
06:04:17|3113.84
06:04:18|3113.85
06:04:19|3113.85
06:04:20|3113.84
06:04:21|3113.85
06:04:22|3113.84
06:04:24|3113.59
06:04:24|3113.58
06:04:26|3113.58
06:04:27|3113.77
06:04:28|3113.77
06:04:29|3113.58
06:04:29|3113.68
06:04:31|3113.69
06:04:33|3113.7
06:04:33|3113.7
06:04:34|3113.7
06:04:35|3113.7
06:04:37|3113.69
06:04:38|3113.69
06:04:38|3113.57
06:04:39|3113.58
06:04:40|3113.57
06:04:42|3113.58
06:04:43|3113.58
06:04:43|3113.58
06:04:45|3112.51
06:04:46|3112.51
06:04:47|3112.01
06:04:47|3112.01
06:04:49|3112.01
06:04:50|3112.01
06:04:51|3112.01
06:04:52|3112.01
06:04:52|3112.01
06:04:54|3112.01
06:04:54|3112.05
06:04:56|3112.04
06:04:56|3112.01
06:04:58|3112.01
06:04:59|3112.01
06:05:00|3112.18
06:05:01|3112.51
06:05:02|3113.44
06:05:03|3113.44
06:05:04|3113.21
06:05:05|3113.21
06:05:06|3113.21
06:05:07|3113.21
06:05:09|3113.21
06:05:11|3113.66
06:05:12|3113.67
06:05:12|3113.67
06:05:13|3113.67
06:05:14|3113.69
06:05:15|3113.68
06:05:16|3113.69
06:05:18|3113.91
06:05:20|3114.6
06:05:20|3114.59
06:05:21|3114.59
06:05:22|3114.16
06:05:23|3114.16
06:05:24|3114.17
06:05:25|3114.17
06:05:26|3114.17
06:05:27|3114.17
06:05:28|3114.16
06:05:29|3114.55
06:05:30|3114.55
06:05:31|3114.55
06:05:32|3114.66
06:05:33|3114.78
06:05:34|3114.59
06:05:35|3114.59
06:05:36|3114.55
06:05:37|3114.18
06:05:38|3114.18
06:05:39|3114.17
06:05:40|3113.72
06:05:41|3113.72
06:05:42|3113.72
06:05:43|3113.72
06:05:44|3113.72
06:05:45|3113.71
06:05:46|3114.14
06:05:47|3114.14
06:05:48|3113.67
06:05:49|3113.21
06:05:50|3113.22
06:05:51|3113.21
06:05:52|3113.21
06:05:53|3113.21
06:05:54|3113.01
06:05:55|3113.01
06:05:56|3113.01
06:05:57|3112.58
06:05:58|3112.58
06:05:59|3112.58
06:06:00|3112.53
06:06:01|3112.53
06:06:02|3112.53
06:06:03|3112.51
06:06:05|3112.51
06:06:05|3112.52
06:06:06|3112.02
06:06:07|3112.02
06:06:09|3112.01
06:06:10|3112.19
06:06:12|3112.18
06:06:13|3112.02
06:06:14|3112.02
06:06:16|3112.01
06:06:18|3112.01
06:06:19|3112.02
06:06:20|3112.02
06:06:21|3112.02
06:06:22|3112.2
06:06:23|3112.2
06:06:23|3112.2
06:06:25|3112.31
06:06:26|3111.75
06:06:27|3111.75
06:06:28|3111.76
06:06:29|3111.76
06:06:30|3111.04
06:06:30|3110.68
06:06:31|3110.69
06:06:33|3110.7
06:06:33|3111.47
06:06:35|3111.24
06:06:36|3111.24
06:06:37|3111.16
06:06:37|3111.15
06:06:39|3111.11
06:06:39|3111.33
06:06:40|3111.69
06:06:42|3112.14
06:06:42|3112.14
06:06:43|3111.36
06:06:45|3111.78
06:06:46|3111.78
06:06:46|3112.14
06:06:47|3112.14
06:06:48|3112.13
06:06:50|3112.14
06:06:51|3111.79
06:06:52|3111.79
06:06:53|3111.78
06:06:54|3111.78
06:06:54|3111.57
06:06:55|3111.57
06:06:56|3111.47
06:06:58|3111.34
06:06:59|3111.34
06:07:00|3111.34
06:07:01|3111.51
06:07:02|3111.5
06:07:03|3111.5
06:07:04|3112.14
06:07:05|3112.47
06:07:06|3112.8
06:07:06|3112.81
06:07:08|3112.81
06:07:08|3112.5
06:07:11|3112.5
06:07:11|3112.5
06:07:13|3112.5
06:07:15|3112.5
06:07:15|3112.51
06:07:16|3112.51
06:07:17|3113.32
06:07:18|3113.32
06:07:20|3113.32
06:07:20|3113.33
06:07:22|3113.33
06:07:22|3113.33
06:07:23|3113.33
06:07:24|3113.32
06:07:25|3113.15
06:07:27|3112.61
06:07:28|3112.78
06:07:29|3112.79
06:07:30|3112.79
06:07:30|3112.69
06:07:32|3112.69
06:07:32|3112.68
06:07:35|3112.69
06:07:36|3112.69
06:07:37|3112.69
06:07:37|3113.09
06:07:39|3113.08
06:07:39|3112.92
06:07:40|3112.75
06:07:41|3112.75
06:07:43|3112.75
06:07:44|3112.75
06:07:45|3112.75
06:07:46|3112.74
06:07:46|3112.62
06:07:48|3112.62
06:07:49|3112.63
06:07:50|3112.62
06:07:51|3112.74
06:07:52|3112.99
06:07:53|3113.14
06:07:54|3112.97
06:07:54|3112.97
06:07:56|3112.8
06:07:57|3112.63
06:07:58|3112.22
06:07:59|3112.
06:08:00|3112.
06:08:02|3111.55
06:08:02|3111.53
06:08:03|3111.53
06:08:04|3111.53
06:08:05|3111.53
06:08:07|3111.66
06:08:07|3111.66
06:08:08|3111.67
06:08:10|3111.92
06:08:10|3111.57
06:08:11|3111.56
06:08:12|3111.57
06:08:15|3111.57
06:08:15|3111.13
06:08:16|3111.13
06:08:17|3111.37
06:08:19|3111.37
06:08:20|3111.37
06:08:21|3111.99
06:08:22|3111.99
06:08:23|3111.99
06:08:24|3112.01
06:08:25|3112.18
06:08:26|3112.17
06:08:27|3111.78
06:08:28|3112.01
06:08:29|3112.01
06:08:30|3112.
06:08:31|3111.7
06:08:32|3111.9
06:08:33|3111.9
06:08:34|3111.9
06:08:35|3113.
06:08:36|3113.
06:08:37|3112.95
06:08:38|3113.12
06:08:39|3113.12
06:08:41|3113.12
06:08:42|3113.33
06:08:42|3113.33
06:08:44|3113.37
06:08:45|3113.68
06:08:45|3113.44
06:08:46|3113.44
06:08:48|3113.15
06:08:49|3113.14
06:08:49|3113.15
06:08:51|3113.14
06:08:52|3113.15
06:08:52|3113.15
06:08:54|3113.15
06:08:55|3113.16
06:08:55|3113.32
06:08:57|3113.32
06:08:58|3113.31
06:08:58|3113.17
06:08:59|3113.17
06:09:01|3112.47
06:09:01|3112.48
06:09:02|3112.48
06:09:03|3112.48
06:09:04|3112.68
06:09:06|3112.68
06:09:06|3112.68
06:09:07|3113.13
06:09:09|3113.13
06:09:10|3113.13
06:09:10|3113.7
06:09:13|3113.71
06:09:15|3114.19
06:09:15|3114.23
06:09:16|3114.55
06:09:17|3114.55
06:09:19|3114.8
06:09:19|3114.8
06:09:20|3114.8
06:09:21|3114.8
06:09:22|3114.92
06:09:23|3114.21
06:09:24|3114.99
06:09:25|3114.99
06:09:26|3114.8
06:09:27|3114.91
06:09:28|3114.8
06:09:29|3114.53
06:09:31|3114.08
06:09:32|3114.08
06:09:33|3114.32
06:09:34|3114.34
06:09:35|3114.47
06:09:36|3114.32
06:09:37|3114.32
06:09:38|3114.34
06:09:39|3114.34
06:09:40|3114.34
06:09:41|3114.34
06:09:42|3114.34
06:09:43|3114.33
06:09:44|3114.34
06:09:45|3114.54
06:09:46|3114.54
06:09:47|3114.54
06:09:48|3114.54
06:09:49|3114.53
06:09:50|3114.53
06:09:51|3114.54
06:09:52|3114.54
06:09:53|3114.53
06:09:54|3114.53
06:09:55|3113.93
06:09:56|3113.92
06:09:57|3113.92
06:09:58|3113.93
06:09:59|3113.93
06:10:00|3113.95
06:10:01|3113.95
06:10:02|3113.95
06:10:04|3113.95
06:10:04|3113.95
06:10:06|3113.95
06:10:07|3113.95
06:10:08|3113.97
06:10:09|3113.97
06:10:10|3114.34
06:10:10|3114.33
06:10:12|3114.33
06:10:14|3114.34
06:10:16|3114.21
06:10:16|3114.21
06:10:17|3114.34
06:10:18|3114.53
06:10:19|3114.53
06:10:20|3114.54
06:10:21|3114.53
06:10:23|3114.54
06:10:23|3114.53
06:10:24|3114.54
06:10:26|3114.54
06:10:27|3114.53
06:10:27|3114.53
06:10:28|3114.53
06:10:30|3114.53
06:10:31|3115.
06:10:31|3115.25
06:10:32|3115.25
06:10:33|3115.25
06:10:35|3115.25
06:10:36|3115.25
06:10:36|3115.47
06:10:38|3115.38
06:10:38|3115.38
06:10:39|3115.38
06:10:40|3115.39
06:10:42|3115.39
06:10:42|3115.39
06:10:43|3115.39
06:10:44|3115.39
06:10:45|3115.55
06:10:46|3115.56
06:10:48|3115.86
06:10:49|3115.94
06:10:49|3115.95
06:10:51|3115.94
06:10:51|3115.99
06:10:54|3115.78
06:10:54|3115.78
06:10:55|3115.78
06:10:56|3115.3
06:10:57|3115.3
06:10:58|3114.66
06:10:59|3114.36
06:11:00|3114.94
06:11:01|3114.98
06:11:02|3114.98
06:11:03|3114.77
06:11:04|3114.77
06:11:05|3114.78
06:11:06|3115.07
06:11:07|3114.85
06:11:08|3114.85
06:11:10|3115.09
06:11:10|3115.09
06:11:11|3114.92
06:11:12|3115.07
06:11:14|3114.88
06:11:15|3114.88
06:11:17|3115.03
06:11:19|3115.03
06:11:20|3115.03
06:11:20|3115.02
06:11:22|3114.49
06:11:23|3114.86
06:11:23|3114.86
06:11:25|3114.86
06:11:26|3114.85
06:11:27|3114.85
06:11:28|3114.05
06:11:29|3114.05
06:11:30|3114.66
06:11:30|3114.66
06:11:32|3114.76
06:11:32|3114.76
06:11:33|3114.52
06:11:35|3114.52
06:11:36|3114.52
06:11:36|3114.52
06:11:38|3114.62
06:11:39|3115.55
06:11:40|3115.55
06:11:41|3115.55
06:11:41|3115.55
06:11:42|3114.98
06:11:44|3114.98
06:11:45|3114.98
06:11:46|3115.35
06:11:47|3115.38
06:11:48|3115.22
06:11:50|3115.
06:11:51|3115.32
06:11:51|3115.44
06:11:52|3115.09
06:11:54|3115.09
06:11:54|3115.09
06:11:55|3115.09
06:11:56|3115.09
06:11:58|3115.31
06:11:59|3115.35
06:11:59|3115.36
06:12:01|3115.54
06:12:01|3116.42
06:12:03|3116.23
06:12:04|3116.13
06:12:04|3116.13
06:12:05|3116.07
06:12:06|3116.08
06:12:07|3115.91
06:12:09|3115.91
06:12:10|3116.
06:12:11|3116.01
06:12:12|3116.01
06:12:13|3115.92
06:12:13|3115.92
06:12:16|3115.69
06:12:17|3115.69
06:12:18|3115.27
06:12:19|3115.27
06:12:20|3115.27
06:12:22|3115.19
06:12:23|3115.4
06:12:25|3115.4
06:12:25|3115.4
06:12:27|3115.4
06:12:29|3115.27
06:12:30|3115.28
06:12:30|3115.27
06:12:31|3115.28
06:12:32|3115.28
06:12:33|3115.28
06:12:34|3115.28
06:12:35|3115.28
06:12:37|3115.85
06:12:37|3116.
06:12:39|3116.
06:12:40|3116.13
06:12:40|3116.28
06:12:41|3116.49
06:12:42|3116.49
06:12:43|3116.5
06:12:44|3116.35
06:12:45|3116.34
06:12:46|3116.34
06:12:48|3116.79
06:12:48|3116.79
06:12:49|3116.5
06:12:50|3116.49
06:12:52|3116.49
06:12:53|3116.07
06:12:53|3116.08
06:12:54|3115.9
06:12:55|3115.94
06:12:56|3116.36
06:12:58|3116.36
06:12:59|3116.36
06:13:00|3116.36
06:13:00|3116.36
06:13:01|3116.36
06:13:03|3116.17
06:13:04|3116.61
06:13:04|3116.65
06:13:05|3116.64
06:13:06|3116.64
06:13:07|3116.64
06:13:08|3116.74
06:13:09|3116.74
06:13:10|3116.74
06:13:12|3116.74
06:13:12|3116.74
06:13:13|3116.74
06:13:14|3116.75
06:13:17|3116.74
06:13:17|3117.27
06:13:19|3117.39
06:13:21|3117.79
06:13:22|3117.8
06:13:23|3117.8
06:13:25|3117.8
06:13:25|3117.8
06:13:26|3117.79
06:13:27|3117.79
06:13:29|3117.79
06:13:30|3117.79
06:13:32|3118.36
06:13:32|3118.41
06:13:33|3118.63
06:13:34|3118.63
06:13:35|3118.63
06:13:36|3118.99
06:13:37|3118.99
06:13:39|3118.99
06:13:39|3119.
06:13:40|3118.99
06:13:41|3119.32
06:13:42|3119.32
06:13:43|3119.4
06:13:44|3119.43
06:13:45|3119.43
06:13:46|3119.43
06:13:47|3119.43
06:13:48|3119.45
06:13:50|3119.63
06:13:50|3119.97
06:13:51|3119.98
06:13:52|3119.98
06:13:53|3119.8
06:13:54|3119.91
06:13:55|3119.97
06:13:56|3119.54
06:13:57|3119.53
06:13:58|3119.99
06:13:59|3119.98
06:14:00|3119.96
06:14:01|3120.09
06:14:02|3120.09
06:14:03|3120.09
06:14:04|3120.09
06:14:05|3120.1
06:14:06|3120.36
06:14:08|3120.67
06:14:08|3120.67
06:14:09|3120.86
06:14:10|3121.06
06:14:11|3121.13
06:14:12|3121.12
06:14:13|3121.05
06:14:14|3121.59
06:14:15|3121.44
06:14:16|3121.53
06:14:17|3121.46
06:14:18|3121.63
06:14:19|3121.63
06:14:21|3122.02
06:14:21|3122.04
06:14:22|3121.53
06:14:23|3122.
06:14:24|3121.31
06:14:25|3121.1
06:14:26|3121.47
06:14:27|3121.46
06:14:28|3121.46
06:14:29|3121.62
06:14:30|3121.48
06:14:31|3121.46
06:14:32|3121.46
06:14:33|3121.46
06:14:35|3121.63
06:14:36|3121.46
06:14:37|3121.46
06:14:38|3121.46
06:14:39|3122.08
06:14:40|3122.09
06:14:41|3122.09
06:14:42|3122.24
06:14:43|3122.14
06:14:44|3122.35
06:14:45|3122.43
06:14:46|3122.43
06:14:47|3122.43
06:14:48|3122.45
06:14:49|3122.74
06:14:50|3122.74
06:14:51|3122.74
06:14:53|3122.74
06:14:53|3122.28
06:14:54|3122.44
06:14:55|3122.45
06:14:57|3122.5
06:14:57|3122.88
06:15:00|3122.83
06:15:00|3122.83
06:15:01|3122.87
06:15:03|3122.67
06:15:04|3122.84
06:15:05|3122.9
06:15:06|3122.45
06:15:07|3122.24
06:15:08|3122.24
06:15:09|3122.24
06:15:10|3122.06
06:15:11|3121.69
06:15:12|3121.05
06:15:13|3121.01
06:15:14|3121.01
06:15:15|3120.69
06:15:16|3120.91
06:15:17|3120.91
06:15:19|3120.91
06:15:20|3120.31
06:15:22|3120.31
06:15:22|3120.31
06:15:24|3120.31
06:15:24|3120.31
06:15:25|3120.48
06:15:26|3120.75
06:15:27|3120.31
06:15:28|3120.32
06:15:29|3120.32
06:15:30|3120.32
06:15:31|3120.32
06:15:32|3120.32
06:15:33|3120.32
06:15:35|3119.67
06:15:36|3119.54
06:15:37|3119.54
06:15:38|3119.55
06:15:39|3119.55
06:15:40|3119.55
06:15:41|3119.55
06:15:42|3119.68
06:15:44|3119.68
06:15:45|3119.68
06:15:45|3119.34
06:15:47|3119.34
06:15:47|3119.5
06:15:49|3119.08
06:15:50|3119.5
06:15:51|3119.5
06:15:52|3118.74
06:15:52|3118.53
06:15:53|3118.44
06:15:54|3118.43
06:15:55|3118.42
06:15:57|3118.86
06:15:58|3119.2
06:15:59|3119.19
06:16:00|3119.67
06:16:00|3119.67
06:16:02|3119.68
06:16:03|3119.66
06:16:03|3119.67
06:16:04|3119.67
06:16:05|3119.67
06:16:07|3119.67
06:16:08|3119.67
06:16:09|3119.67
06:16:10|3119.88
06:16:11|3119.99
06:16:12|3119.99
06:16:12|3120.
06:16:14|3120.
06:16:14|3120.
06:16:16|3120.
06:16:17|3120.
06:16:18|3119.82
06:16:20|3120.
06:16:22|3120.29
06:16:23|3120.
06:16:24|3120.
06:16:25|3120.
06:16:26|3120.03
06:16:27|3120.01
06:16:28|3118.87
06:16:29|3118.87
06:16:30|3119.27
06:16:31|3119.27
06:16:32|3119.51
06:16:33|3118.97
06:16:34|3118.97
06:16:35|3118.97
06:16:36|3119.3
06:16:37|3119.3
06:16:38|3119.48
06:16:40|3119.48
06:16:40|3119.48
06:16:41|3119.15
06:16:42|3119.15
06:16:44|3119.14
06:16:44|3119.15
06:16:46|3119.14
06:16:46|3119.14
06:16:47|3119.14
06:16:49|3119.14
06:16:49|3119.14
06:16:50|3119.14
06:16:51|3119.14
06:16:52|3119.14
06:16:53|3119.
06:16:54|3119.
06:16:56|3119.
06:16:56|3119.01
06:16:57|3119.
06:16:59|3119.
06:17:00|3119.
06:17:01|3119.
06:17:02|3119.68
06:17:02|3119.68
06:17:03|3119.24
06:17:04|3119.24
06:17:06|3119.6
06:17:06|3119.6
06:17:07|3119.
06:17:08|3119.
06:17:09|3119.
06:17:10|3118.12
06:17:11|3118.27
06:17:13|3118.7
06:17:13|3118.28
06:17:14|3118.64
06:17:15|3118.48
06:17:16|3118.54
06:17:18|3118.79
06:17:18|3118.79
06:17:21|3118.96
06:17:22|3119.09
06:17:23|3119.08
06:17:24|3119.09
06:17:26|3119.08
06:17:27|3119.08
06:17:29|3119.01
06:17:30|3118.91
06:17:31|3118.29
06:17:33|3118.39
06:17:33|3118.46
06:17:34|3118.45
06:17:35|3118.45
06:17:37|3118.46
06:17:38|3118.45
06:17:39|3118.46
06:17:40|3118.46
06:17:41|3118.46
06:17:42|3118.45
06:17:43|3118.45
06:17:44|3117.92
06:17:45|3118.17
06:17:46|3118.17
06:17:47|3117.89
06:17:48|3117.89
06:17:49|3118.33
06:17:50|3118.34
06:17:51|3118.34
06:17:52|3118.45
06:17:53|3118.45
06:17:55|3118.45
06:17:55|3118.26
06:17:57|3118.03
06:17:58|3118.28
06:17:59|3118.63
06:18:00|3118.22
06:18:01|3118.25
06:18:02|3118.21
06:18:03|3117.49
06:18:03|3117.
06:18:05|3116.77
06:18:06|3117.16
06:18:07|3117.74
06:18:08|3117.24
06:18:08|3116.86
06:18:10|3117.19
06:18:11|3117.79
06:18:11|3117.79
06:18:12|3117.78
06:18:13|3117.78
06:18:15|3117.24
06:18:16|3117.25
06:18:16|3117.25
06:18:18|3117.28
06:18:18|3117.72
06:18:20|3117.72
06:18:21|3117.73
06:18:23|3117.73
06:18:25|3117.74
06:18:25|3117.73
06:18:27|3117.74
06:18:28|3117.54
06:18:29|3116.66
06:18:29|3117.03
06:18:31|3117.03
06:18:31|3117.03
06:18:32|3117.04
06:18:33|3117.04
06:18:35|3117.55
06:18:36|3117.55
06:18:37|3117.55
06:18:38|3117.55
06:18:39|3117.55
06:18:40|3117.55
06:18:41|3117.55
06:18:43|3118.14
06:18:44|3118.14
06:18:45|3118.14
06:18:46|3118.16
06:18:46|3118.16
06:18:48|3118.16
06:18:48|3118.16
06:18:50|3118.16
06:18:51|3117.96
06:18:52|3117.95
06:18:52|3117.95
06:18:54|3117.95
06:18:55|3117.95
06:18:56|3117.95
06:18:56|3117.96
06:18:57|3117.56
06:18:59|3117.57
06:19:00|3117.56
06:19:01|3117.07
06:19:02|3117.08
06:19:03|3116.47
06:19:04|3116.52
06:19:04|3116.69
06:19:06|3116.69
06:19:06|3116.83
06:19:08|3116.84
06:19:09|3116.84
06:19:10|3116.84
06:19:11|3116.84
06:19:11|3116.83
06:19:13|3116.83
06:19:13|3116.84
06:19:15|3116.83
06:19:16|3116.46
06:19:17|3116.79
06:19:18|3115.67
06:19:19|3115.28
06:19:20|3115.28
06:19:21|3115.85
06:19:23|3115.85
06:19:25|3116.01
06:19:26|3115.87
06:19:26|3115.86
06:19:28|3115.47
06:19:28|3115.78
06:19:30|3115.78
06:19:32|3115.78
06:19:33|3115.63
06:19:35|3115.63
06:19:35|3115.63
06:19:36|3115.63
06:19:37|3115.86
06:19:38|3115.96
06:19:39|3116.11
06:19:40|3116.11
06:19:42|3116.38
06:19:42|3115.98
06:19:43|3115.98
06:19:44|3115.98
06:19:45|3115.98
06:19:46|3115.96
06:19:47|3115.96
06:19:48|3115.96
06:19:49|3115.96
06:19:50|3115.95
06:19:51|3115.96
06:19:52|3115.95
06:19:53|3116.1
06:19:54|3116.1
06:19:55|3116.1
06:19:56|3116.1
06:19:57|3116.09
06:19:58|3116.09
06:19:59|3115.98
06:20:00|3115.97
06:20:01|3115.97
06:20:03|3115.98
06:20:04|3115.76
06:20:05|3115.98
06:20:07|3115.98
06:20:08|3115.97
06:20:08|3115.97
06:20:09|3115.97
06:20:10|3115.98
06:20:12|3116.09
06:20:12|3116.09
06:20:13|3116.09
06:20:15|3115.99
06:20:16|3115.98
06:20:17|3115.99
06:20:17|3115.98
06:20:19|3115.98
06:20:19|3115.99
06:20:21|3115.99
06:20:21|3115.99
06:20:24|3115.99
06:20:26|3115.99
06:20:27|3115.98
06:20:28|3115.27
06:20:28|3115.28
06:20:29|3115.28
06:20:31|3115.28
06:20:31|3115.32
06:20:33|3115.32
06:20:33|3115.44
06:20:34|3115.27
06:20:36|3115.27
06:20:37|3115.28
06:20:37|3115.27
06:20:38|3115.28
06:20:40|3114.7
06:20:41|3114.34
06:20:41|3115.06
06:20:43|3115.06
06:20:44|3115.06
06:20:45|3114.45
06:20:46|3114.46
06:20:46|3114.45
06:20:47|3114.45
06:20:49|3114.45
06:20:50|3114.7
06:20:50|3114.7
06:20:53|3114.7
06:20:53|3114.9
06:20:54|3114.9
06:20:56|3115.49
06:20:58|3115.49
06:20:58|3115.49
06:20:59|3115.49
06:21:01|3115.51
06:21:01|3115.37
06:21:02|3115.36
06:21:03|3115.36
06:21:04|3115.35
06:21:05|3115.97
06:21:06|3115.97
06:21:07|3115.97
06:21:08|3117.05
06:21:09|3117.06
06:21:10|3117.05
06:21:11|3117.05
06:21:12|3117.05
06:21:14|3117.05
06:21:14|3117.05
06:21:16|3117.06
06:21:16|3117.05
06:21:17|3117.05
06:21:19|3117.05
06:21:19|3117.06
06:21:21|3117.05
06:21:22|3116.57
06:21:23|3116.4
06:21:25|3116.4
06:21:26|3115.69
06:21:28|3115.38
06:21:29|3115.01
06:21:30|3114.45
06:21:32|3114.34
06:21:33|3114.34
06:21:34|3114.35
06:21:35|3114.35
06:21:35|3114.35
06:21:36|3114.35
06:21:38|3114.35
06:21:39|3114.86
06:21:40|3114.86
06:21:41|3114.86
06:21:41|3114.86
06:21:43|3114.87
06:21:44|3114.87
06:21:45|3114.87
06:21:46|3114.87
06:21:47|3114.89
06:21:48|3114.89
06:21:49|3114.89
06:21:50|3115.11
06:21:51|3114.95
06:21:52|3114.95
06:21:53|3114.69
06:21:54|3114.69
06:21:55|3114.69
06:21:56|3114.7
06:21:57|3114.7
06:21:58|3114.7
06:21:58|3114.98
06:22:00|3114.96
06:22:01|3115.46
06:22:01|3115.09
06:22:03|3115.09
06:22:04|3115.08
06:22:05|3115.08
06:22:06|3115.08
06:22:07|3115.08
06:22:08|3115.09
06:22:08|3115.25
06:22:09|3115.25
06:22:10|3115.26
06:22:11|3115.27
06:22:12|3115.27
06:22:13|3115.25
06:22:15|3115.25
06:22:15|3115.25
06:22:16|3114.97
06:22:18|3114.97
06:22:19|3114.18
06:22:20|3114.14
06:22:20|3114.14
06:22:21|3114.43
06:22:22|3114.63
06:22:24|3114.33
06:22:26|3114.07
06:22:27|3114.07
06:22:29|3114.92
06:22:30|3115.25
06:22:32|3115.26
06:22:32|3115.27
06:22:34|3115.26
06:22:34|3115.26
06:22:35|3115.26
06:22:37|3115.27
06:22:38|3115.16
06:22:39|3115.16
06:22:40|3115.16
06:22:41|3115.26
06:22:42|3115.26
06:22:43|3115.27
06:22:44|3115.26
06:22:45|3115.26
06:22:46|3115.17
06:22:47|3115.17
06:22:48|3115.17
06:22:49|3115.08
06:22:50|3115.08
06:22:51|3115.07
06:22:52|3114.91
06:22:53|3114.91
06:22:54|3114.55
06:22:55|3114.55
06:22:56|3114.55
06:22:57|3114.57
06:22:58|3114.57
06:22:59|3114.57
06:23:00|3114.77
06:23:01|3114.87
06:23:02|3114.78
06:23:03|3114.98
06:23:04|3114.79
06:23:05|3114.9
06:23:06|3114.89
06:23:07|3114.79
06:23:08|3114.55
06:23:09|3114.55
06:23:10|3114.41
06:23:11|3114.41
06:23:12|3114.4
06:23:13|3114.08
06:23:15|3114.29
06:23:16|3113.96
06:23:17|3113.85
06:23:17|3113.56
06:23:18|3113.55
06:23:20|3113.56
06:23:21|3113.56
06:23:22|3113.56
06:23:23|3113.55
06:23:24|3113.55
06:23:25|3113.55
06:23:27|3113.4
06:23:27|3113.4
06:23:29|3113.56
06:23:29|3113.55
06:23:31|3113.55
06:23:31|3113.55
06:23:32|3113.56
06:23:33|3113.56
06:23:35|3113.56
06:23:35|3113.55
06:23:37|3113.55
06:23:37|3113.55
06:23:39|3113.56
06:23:40|3113.56
06:23:41|3113.55
06:23:42|3113.55
06:23:43|3113.55
06:23:44|3113.56
06:23:46|3113.55
06:23:46|3113.55
06:23:48|3113.56
06:23:48|3113.56
06:23:50|3113.56
06:23:50|3113.55
06:23:52|3113.55
06:23:53|3113.55
06:23:54|3113.54
06:23:56|3114.24
06:23:57|3114.42
06:23:58|3114.43
06:23:58|3114.43
06:23:59|3114.43
06:24:00|3114.43
06:24:02|3114.43
06:24:02|3114.43
06:24:03|3114.44
06:24:04|3114.44
06:24:06|3114.44
06:24:06|3114.44
06:24:08|3114.87
06:24:09|3114.86
06:24:09|3114.87
06:24:11|3114.86
06:24:11|3114.97
06:24:12|3114.97
06:24:13|3114.97
06:24:14|3114.88
06:24:15|3114.88
06:24:16|3114.88
06:24:17|3114.98
06:24:19|3114.97
06:24:19|3114.98
06:24:20|3114.98
06:24:22|3114.97
06:24:22|3114.97
06:24:23|3114.59
06:24:24|3114.44
06:24:25|3114.44
06:24:26|3114.44
06:24:28|3113.78
06:24:30|3113.78
06:24:30|3114.35
06:24:32|3114.35
06:24:33|3114.35
06:24:34|3114.35
06:24:35|3114.12
06:24:36|3114.34
06:24:37|3114.35
06:24:38|3114.35
06:24:40|3114.35
06:24:41|3114.87
06:24:42|3114.88
06:24:43|3115.61
06:24:44|3115.99
06:24:45|3115.99
06:24:46|3115.99
06:24:47|3116.
06:24:48|3116.
06:24:49|3116.
06:24:50|3115.54
06:24:51|3115.79
06:24:52|3115.78
06:24:53|3115.78
06:24:54|3115.78
06:24:55|3115.79
06:24:56|3115.81
06:24:57|3115.78
06:24:58|3115.54
06:24:59|3115.54
06:25:00|3115.
06:25:01|3115.
06:25:02|3115.
06:25:03|3115.
06:25:04|3114.88
06:25:05|3114.88
06:25:06|3114.87
06:25:07|3114.88
06:25:08|3114.87
06:25:09|3114.87
06:25:10|3114.87
06:25:11|3114.93
06:25:12|3114.93
06:25:13|3114.92
06:25:14|3114.93
06:25:15|3115.07
06:25:16|3115.07
06:25:17|3115.08
06:25:18|3115.08
06:25:19|3115.08
06:25:20|3115.08
06:25:21|3115.08
06:25:22|3115.08
06:25:23|3114.35
06:25:24|3114.35
06:25:25|3114.35
06:25:26|3114.07
06:25:27|3114.07
06:25:29|3114.07
06:25:30|3114.07
06:25:32|3114.07
06:25:32|3114.07
06:25:34|3114.81
06:25:35|3114.82
06:25:36|3114.82
06:25:36|3114.82
06:25:38|3114.82
06:25:40|3114.99
06:25:41|3114.99
06:25:42|3114.82
06:25:43|3114.83
06:25:44|3114.83
06:25:45|3114.98
06:25:46|3115.5
06:25:47|3115.51
06:25:48|3115.51
06:25:49|3115.5
06:25:50|3115.51
06:25:51|3115.51
06:25:52|3115.5
06:25:53|3115.5
06:25:54|3115.51
06:25:55|3115.51
06:25:56|3115.51
06:25:57|3115.51
06:25:58|3115.51
06:25:59|3115.01
06:26:00|3115.
06:26:01|3114.83
06:26:02|3114.83
06:26:03|3114.83
06:26:04|3114.42
06:26:05|3114.44
06:26:06|3114.41
06:26:07|3114.08
06:26:08|3114.08
06:26:09|3114.08
06:26:10|3114.3
06:26:11|3114.34
06:26:12|3114.54
06:26:13|3114.54
06:26:14|3114.54
06:26:15|3114.58
06:26:16|3114.57
06:26:17|3114.57
06:26:18|3114.57
06:26:19|3114.35
06:26:20|3114.58
06:26:21|3114.62
06:26:22|3114.96
06:26:23|3114.47
06:26:24|3114.5
06:26:25|3114.5
06:26:26|3114.5
06:26:27|3114.5
06:26:28|3114.5
06:26:30|3114.5
06:26:31|3114.68
06:26:33|3114.67
06:26:34|3114.67
06:26:34|3114.35
06:26:36|3114.35
06:26:37|3114.36
06:26:37|3114.36
06:26:39|3114.36
06:26:40|3114.49
06:26:41|3114.49
06:26:42|3114.49
06:26:43|3114.5
06:26:44|3114.5
06:26:45|3113.67
06:26:46|3113.67
06:26:47|3113.52
06:26:48|3113.52
06:26:49|3113.66
06:26:49|3113.66
06:26:51|3113.68
06:26:52|3113.89
06:26:53|3113.5
06:26:54|3113.76
06:26:55|3113.53
06:26:56|3113.58
06:26:57|3113.65
06:26:58|3113.66
06:26:59|3113.66
06:27:00|3113.67
06:27:01|3113.03
06:27:02|3113.03
06:27:03|3113.03
06:27:04|3113.02
06:27:05|3113.03
06:27:07|3113.03
06:27:09|3113.03
06:27:10|3113.03
06:27:10|3113.03
06:27:11|3113.02
06:27:12|3113.02
06:27:13|3113.02
06:27:14|3113.02
06:27:16|3113.03
06:27:16|3113.03
06:27:17|3113.03
06:27:18|3113.03
06:27:19|3113.03
06:27:20|3113.03
06:27:21|3113.03
06:27:23|3113.
06:27:23|3113.
06:27:25|3113.01
06:27:25|3113.
06:27:26|3112.99
06:27:28|3113.
06:27:29|3113.
06:27:29|3113.
06:27:32|3113.01
06:27:33|3112.9
06:27:34|3112.36
06:27:35|3112.36
06:27:37|3112.38
06:27:37|3112.39
06:27:39|3112.25
06:27:40|3112.24
06:27:41|3112.25
06:27:42|3112.
06:27:43|3111.2
06:27:44|3111.2
06:27:45|3111.2
06:27:47|3110.95
06:27:47|3110.65
06:27:49|3110.53
06:27:49|3110.45
06:27:50|3110.45
06:27:51|3110.46
06:27:52|3110.45
06:27:55|3110.46
06:27:55|3110.45
06:27:56|3110.46
06:27:57|3110.46
06:27:58|3110.53
06:27:59|3110.53
06:28:00|3110.52
06:28:01|3110.52
06:28:02|3110.53
06:28:03|3110.52
06:28:04|3110.52
06:28:05|3110.52
06:28:06|3110.53
06:28:08|3111.47
06:28:08|3110.95
06:28:09|3111.09
06:28:10|3111.08
06:28:11|3111.09
06:28:12|3111.09
06:28:13|3111.53
06:28:14|3111.73
06:28:16|3111.87
06:28:16|3111.48
06:28:17|3111.55
06:28:18|3111.97
06:28:19|3111.97
06:28:21|3112.9
06:28:22|3112.51
06:28:22|3112.51
06:28:23|3112.51
06:28:24|3112.51
06:28:25|3112.5
06:28:26|3112.51
06:28:27|3112.5
06:28:29|3112.5
06:28:29|3112.35
06:28:32|3112.14
06:28:33|3112.14
06:28:35|3112.14
06:28:36|3112.17
06:28:37|3112.16
06:28:38|3112.16
06:28:39|3112.17
06:28:40|3112.17
06:28:41|3112.17
06:28:43|3112.17
06:28:44|3112.32
06:28:45|3112.31
06:28:46|3112.31
06:28:46|3112.31
06:28:48|3112.36
06:28:49|3112.34
06:28:50|3112.34
06:28:51|3112.34
06:28:52|3112.35
06:28:54|3112.54
06:28:55|3112.54
06:28:56|3112.38
06:28:57|3112.37
06:28:58|3113.63
06:28:59|3113.32
06:29:00|3113.32
06:29:01|3112.76
06:29:02|3113.1
06:29:03|3112.97
06:29:04|3112.34
06:29:05|3112.34
06:29:06|3112.35
06:29:07|3111.71
06:29:08|3111.4
06:29:08|3111.4
06:29:09|3111.4
06:29:11|3111.39
06:29:13|3111.4
06:29:14|3111.4
06:29:16|3111.4
06:29:16|3111.4
06:29:17|3111.06
06:29:18|3111.06
06:29:19|3110.53
06:29:20|3110.54
06:29:21|3110.54
06:29:22|3110.54
06:29:23|3110.98
06:29:24|3110.65
06:29:25|3110.82
06:29:26|3110.83
06:29:27|3110.82
06:29:28|3110.83
06:29:29|3110.83
06:29:31|3110.83
06:29:32|3110.97
06:29:34|3110.97
06:29:36|3110.98
06:29:38|3110.98
06:29:39|3110.97
06:29:40|3110.71
06:29:41|3110.81
06:29:41|3110.81
06:29:43|3110.7
06:29:44|3110.71
06:29:45|3110.71
06:29:46|3110.57
06:29:47|3110.58
06:29:48|3110.74
06:29:49|3110.73
06:29:50|3110.73
06:29:51|3110.35
06:29:52|3110.98
06:29:54|3111.34
06:29:54|3111.34
06:29:55|3111.34
06:29:57|3111.34
06:29:58|3111.34
06:30:00|3111.34
06:30:00|3111.22
06:30:01|3112.2
06:30:02|3112.19
06:30:03|3112.15
06:30:04|3112.32
06:30:06|3112.33
06:30:08|3112.33
06:30:09|3112.33
06:30:09|3112.34
06:30:11|3112.49
06:30:12|3112.49
06:30:13|3112.9
06:30:14|3112.62
06:30:15|3113.58
06:30:15|3114.04
06:30:16|3113.98
06:30:18|3114.35
06:30:19|3114.35
06:30:20|3114.36
06:30:21|3114.35
06:30:22|3114.36
06:30:23|3114.35
06:30:24|3114.05
06:30:25|3114.05
06:30:26|3114.04
06:30:27|3114.04
06:30:28|3114.04
06:30:28|3113.87
06:30:30|3113.87
06:30:31|3113.87
06:30:32|3113.7
06:30:34|3113.71
06:30:36|3113.58
06:30:37|3112.59
06:30:38|3112.59
06:30:39|3112.59
06:30:40|3112.51
06:30:41|3112.51
06:30:42|3112.33
06:30:43|3111.97
06:30:44|3111.97
06:30:45|3111.63
06:30:47|3111.63
06:30:48|3111.62
06:30:48|3111.63
06:30:49|3111.9
06:30:51|3111.52
06:30:52|3111.52
06:30:53|3111.63
06:30:55|3111.66
06:30:56|3111.95
06:30:57|3111.95
06:30:58|3111.9
06:30:59|3111.52
06:30:59|3111.94
06:31:01|3112.11
06:31:01|3111.95
06:31:03|3111.95
06:31:03|3111.95
06:31:04|3111.95
06:31:06|3111.37
06:31:06|3111.26
06:31:08|3110.8
06:31:08|3110.8
06:31:09|3111.14
06:31:11|3111.03
06:31:12|3111.03
06:31:12|3111.03
06:31:13|3111.02
06:31:14|3111.57
06:31:15|3111.82
06:31:16|3111.81
06:31:17|3111.57
06:31:18|3111.36
06:31:19|3111.36
06:31:20|3111.36
06:31:21|3111.36
06:31:23|3111.79
06:31:23|3111.79
06:31:25|3111.79
06:31:25|3111.6
06:31:27|3111.65
06:31:27|3111.65
06:31:28|3111.65
06:31:29|3111.82
06:31:30|3111.82
06:31:32|3111.83
06:31:32|3111.96
06:31:35|3111.96
06:31:36|3111.96
06:31:38|3111.36
06:31:39|3111.2
06:31:40|3111.21
06:31:41|3111.21
06:31:43|3111.2
06:31:44|3111.2
06:31:44|3111.2
06:31:46|3111.2
06:31:47|3111.21
06:31:48|3111.21
06:31:49|3111.21
06:31:49|3111.2
06:31:51|3111.2
06:31:52|3111.2
06:31:53|3111.2
06:31:54|3111.21
06:31:55|3111.19
06:31:56|3111.18
06:31:57|3111.18
06:31:58|3111.01
06:31:59|3111.01
06:32:00|3111.01
06:32:01|3111.26
06:32:02|3111.27
06:32:03|3111.27
06:32:04|3111.27
06:32:05|3111.26
06:32:05|3111.26
06:32:06|3111.26
06:32:08|3111.27
06:32:09|3111.26
06:32:09|3111.21
06:32:11|3111.32
06:32:12|3111.19
06:32:13|3110.24
06:32:14|3110.23
06:32:15|3110.23
06:32:16|3110.23
06:32:17|3110.24
06:32:18|3109.64
06:32:19|3108.55
06:32:19|3109.14
06:32:21|3108.92
06:32:22|3108.56
06:32:22|3109.2
06:32:24|3109.03
06:32:24|3109.04
06:32:26|3109.03
06:32:27|3109.04
06:32:28|3110.12
06:32:28|3110.12
06:32:30|3110.12
06:32:31|3110.11
06:32:31|3110.11
06:32:32|3110.12
06:32:34|3110.12
06:32:35|3110.12
06:32:37|3110.11
06:32:37|3109.79
06:32:39|3109.92
06:32:41|3109.8
06:32:42|3109.68
06:32:43|3109.68
06:32:44|3109.68
06:32:45|3109.68
06:32:46|3109.67
06:32:47|3109.67
06:32:48|3109.55
06:32:49|3109.38
06:32:50|3109.53
06:32:51|3109.67
06:32:52|3109.67
06:32:53|3110.11
06:32:54|3110.4
06:32:55|3110.57
06:32:56|3110.33
06:32:57|3110.81
06:32:58|3110.36
06:32:59|3110.7
06:33:01|3110.4
06:33:02|3110.4
06:33:04|3110.46
06:33:04|3110.66
06:33:05|3110.66
06:33:06|3110.65
06:33:07|3110.66
06:33:09|3110.66
06:33:09|3110.66
06:33:11|3110.66
06:33:12|3110.65
06:33:13|3110.48
06:33:14|3110.31
06:33:15|3109.53
06:33:16|3109.53
06:33:16|3109.53
06:33:17|3110.54
06:33:19|3109.72
06:33:19|3109.88
06:33:20|3109.54
06:33:22|3109.86
06:33:23|3109.69
06:33:24|3109.69
06:33:25|3109.83
06:33:26|3109.83
06:33:26|3109.66
06:33:27|3109.66
06:33:30|3109.52
06:33:30|3109.53
06:33:31|3109.52
06:33:32|3109.52
06:33:33|3109.53
06:33:35|3109.53
06:33:36|3109.93
06:33:38|3109.75
06:33:39|3109.76
06:33:41|3109.99
06:33:42|3110.
06:33:43|3109.79
06:33:44|3109.73
06:33:45|3109.73
06:33:46|3109.72
06:33:47|3109.54
06:33:48|3109.54
06:33:50|3109.53
06:33:51|3109.52
06:33:52|3109.52
06:33:53|3109.52
06:33:54|3109.52
06:33:55|3109.52
06:33:56|3109.53
06:33:57|3109.53
06:33:58|3109.53
06:33:59|3109.53
06:34:00|3109.6
06:34:01|3109.68
06:34:02|3109.7
06:34:03|3109.73
06:34:04|3109.87
06:34:05|3110.17
06:34:06|3110.16
06:34:07|3109.79
06:34:08|3109.78
06:34:09|3110.15
06:34:10|3109.62
06:34:11|3109.77
06:34:12|3109.81
06:34:13|3109.81
06:34:14|3109.78
06:34:15|3109.56
06:34:16|3109.57
06:34:17|3109.57
06:34:18|3109.72
06:34:19|3109.72
06:34:20|3109.71
06:34:21|3109.53
06:34:22|3109.52
06:34:23|3109.52
06:34:24|3109.52
06:34:25|3109.08
06:34:26|3108.57
06:34:27|3108.57
06:34:28|3108.34
06:34:29|3108.34
06:34:30|3108.34
06:34:31|3108.98
06:34:32|3108.95
06:34:33|3108.95
06:34:34|3109.06
06:34:35|3109.06
06:34:36|3109.07
06:34:38|3109.06
06:34:39|3108.79
06:34:40|3108.51
06:34:42|3108.68
06:34:43|3108.68
06:34:44|3108.68
06:34:44|3108.72
06:34:46|3108.73
06:34:47|3108.72
06:34:48|3108.72
06:34:48|3108.73
06:34:51|3108.86
06:34:52|3109.03
06:34:52|3109.03
06:34:53|3110.17
06:34:54|3109.63
06:34:55|3109.47
06:34:57|3109.46
06:34:58|3108.96
06:34:59|3109.01
06:35:00|3109.24
06:35:01|3109.03
06:35:02|3109.02
06:35:03|3109.02
06:35:04|3109.02
06:35:05|3109.02
06:35:06|3108.5
06:35:08|3108.34
06:35:08|3108.34
06:35:10|3108.34
06:35:10|3108.33
06:35:11|3108.33
06:35:12|3108.34
06:35:14|3108.34
06:35:14|3108.34
06:35:16|3108.55
06:35:17|3109.
06:35:18|3109.19
06:35:19|3109.19
06:35:20|3109.19
06:35:21|3109.19
06:35:22|3109.18
06:35:23|3109.18
06:35:24|3109.18
06:35:25|3109.18
06:35:26|3109.58
06:35:27|3109.66
06:35:28|3109.65
06:35:29|3109.67
06:35:30|3109.68
06:35:30|3109.67
06:35:32|3109.67
06:35:32|3109.26
06:35:33|3109.25
06:35:34|3109.44
06:35:35|3109.43
06:35:37|3109.57
06:35:39|3109.57
06:35:41|3109.28
06:35:41|3109.42
06:35:42|3108.9
06:35:44|3108.97
06:35:45|3108.97
06:35:47|3108.97
06:35:48|3108.97
06:35:50|3109.14
06:35:51|3109.13
06:35:52|3108.97
06:35:52|3108.97
06:35:54|3108.96
06:35:54|3108.96
06:35:56|3108.97
06:35:56|3108.97
06:35:57|3108.94
06:35:59|3108.81
06:36:00|3109.18
06:36:01|3109.19
06:36:02|3108.7
06:36:03|3109.42
06:36:04|3109.22
06:36:05|3109.22
06:36:06|3109.22
06:36:07|3109.41
06:36:08|3109.42
06:36:09|3109.41
06:36:10|3109.41
06:36:11|3109.55
06:36:12|3109.67
06:36:13|3109.68
06:36:14|3109.68
06:36:15|3109.68
06:36:16|3109.68
06:36:17|3109.67
06:36:18|3109.68
06:36:20|3110.25
06:36:20|3110.58
06:36:22|3110.59
06:36:22|3110.59
06:36:23|3110.42
06:36:24|3110.42
06:36:25|3110.41
06:36:26|3110.41
06:36:27|3110.66
06:36:28|3110.67
06:36:29|3110.67
06:36:30|3110.93
06:36:31|3110.93
06:36:32|3111.6
06:36:33|3111.7
06:36:34|3111.7
06:36:35|3111.74
06:36:36|3111.74
06:36:37|3111.74
06:36:38|3111.98
06:36:40|3111.97
06:36:42|3111.97
06:36:44|3111.82
06:36:46|3111.81
06:36:46|3111.81
06:36:48|3111.57
06:36:49|3111.27
06:36:50|3111.27
06:36:51|3110.78
06:36:52|3111.08
06:36:53|3111.08
06:36:54|3110.78
06:36:55|3110.78
06:36:56|3110.78
06:36:57|3110.77
06:36:58|3110.77
06:36:59|3110.78
06:37:00|3111.41
06:37:01|3111.02
06:37:02|3111.02
06:37:03|3111.24
06:37:04|3111.24
06:37:05|3111.04
06:37:06|3110.89
06:37:07|3110.88
06:37:08|3110.88
06:37:09|3110.88
06:37:10|3110.86
06:37:11|3110.67
06:37:13|3110.67
06:37:13|3110.11
06:37:14|3110.11
06:37:15|3110.1
06:37:17|3109.22
06:37:17|3109.23
06:37:18|3109.23
06:37:19|3109.23
06:37:20|3109.23
06:37:21|3109.22
06:37:22|3109.23
06:37:23|3109.7
06:37:24|3109.69
06:37:25|3109.8
06:37:26|3109.81
06:37:27|3109.81
06:37:28|3110.42
06:37:29|3111.01
06:37:30|3111.01
06:37:31|3111.22
06:37:32|3111.02
06:37:33|3111.02
06:37:34|3111.02
06:37:35|3111.02
06:37:36|3111.01
06:37:37|3110.96
06:37:38|3110.96
06:37:40|3110.8
06:37:42|3110.8
06:37:43|3110.64
06:37:44|3110.64
06:37:45|3110.64
06:37:46|3110.64
06:37:48|3110.64
06:37:49|3110.64
06:37:50|3110.64
06:37:51|3110.64
06:37:51|3110.63
06:37:52|3110.63
06:37:54|3110.63
06:37:55|3110.63
06:37:55|3110.64
06:37:57|3110.63
06:37:57|3110.63
06:37:58|3110.84
06:38:01|3111.25
06:38:01|3111.16
06:38:02|3111.02
06:38:03|3111.02
06:38:04|3111.02
06:38:05|3111.01
06:38:06|3111.02
06:38:07|3111.02
06:38:08|3111.02
06:38:10|3111.01
06:38:10|3111.01
06:38:12|3111.
06:38:12|3110.63
06:38:13|3110.63
06:38:14|3110.63
06:38:15|3110.
06:38:16|3110.12
06:38:17|3110.12
06:38:18|3110.12
06:38:19|3109.83
06:38:20|3109.84
06:38:21|3110.09
06:38:22|3110.09
06:38:23|3110.13
06:38:24|3110.58
06:38:25|3110.94
06:38:26|3110.74
06:38:27|3110.74
06:38:28|3110.74
06:38:29|3110.75
06:38:30|3110.75
06:38:32|3110.75
06:38:33|3110.75
06:38:33|3110.75
06:38:34|3110.75
06:38:35|3110.75
06:38:36|3110.75
06:38:37|3110.75
06:38:39|3110.26
06:38:41|3110.37
06:38:43|3110.36
06:38:44|3110.33
06:38:45|3110.32
06:38:46|3110.48
06:38:48|3110.15
06:38:49|3110.16
06:38:50|3110.71
06:38:50|3110.73
06:38:52|3110.75
06:38:52|3111.02
06:38:54|3111.38
06:38:54|3110.93
06:38:56|3111.1
06:38:56|3111.1
06:38:58|3111.1
06:38:59|3111.09
06:39:00|3111.09
06:39:01|3110.71
06:39:02|3110.7
06:39:03|3110.7
06:39:04|3110.7
06:39:05|3111.77
06:39:05|3111.77
06:39:07|3110.12
06:39:08|3110.12
06:39:10|3110.12
06:39:10|3110.22
06:39:11|3110.22
06:39:12|3110.22
06:39:14|3110.
06:39:15|3110.
06:39:17|3109.62
06:39:17|3109.09
06:39:18|3109.1
06:39:19|3109.1
06:39:20|3109.95
06:39:21|3109.95
06:39:22|3109.95
06:39:23|3110.11
06:39:24|3110.12
06:39:25|3110.11
06:39:26|3110.11
06:39:27|3109.79
06:39:28|3109.79
06:39:29|3109.79
06:39:30|3109.79
06:39:31|3109.8
06:39:32|3109.8
06:39:33|3110.05
06:39:34|3110.05
06:39:35|3110.05
06:39:36|3110.05
06:39:37|3110.08
06:39:38|3110.16
06:39:39|3110.7
06:39:40|3110.74
06:39:42|3111.
06:39:44|3111.
06:39:46|3110.99
06:39:47|3111.
06:39:48|3111.
06:39:50|3111.
06:39:51|3110.93
06:39:52|3110.69
06:39:53|3110.49
06:39:53|3110.49
06:39:54|3110.39
06:39:55|3110.66
06:39:56|3110.66
06:39:58|3110.05
06:39:58|3110.04
06:39:59|3110.05
06:40:01|3110.04
06:40:02|3110.34
06:40:03|3110.34
06:40:04|3110.33
06:40:05|3110.5
06:40:06|3110.5
06:40:07|3110.55
06:40:08|3110.88
06:40:10|3110.88
06:40:10|3111.
06:40:12|3111.29
06:40:12|3111.29
06:40:13|3111.39
06:40:14|3111.24
06:40:15|3111.84
06:40:16|3112.13
06:40:18|3111.75
06:40:19|3112.13
06:40:20|3111.85
06:40:20|3111.84
06:40:21|3111.84
06:40:23|3112.13
06:40:23|3112.13
06:40:24|3111.82
06:40:25|3111.81
06:40:27|3111.81
06:40:27|3111.82
06:40:28|3112.12
06:40:29|3112.12
06:40:31|3112.07
06:40:31|3111.94
06:40:34|3111.88
06:40:34|3111.92
06:40:35|3111.93
06:40:36|3111.95
06:40:37|3111.95
06:40:38|3111.94
06:40:39|3111.26
06:40:40|3111.26
06:40:41|3111.58
06:40:43|3111.59
06:40:45|3111.66
06:40:47|3111.66
06:40:49|3111.69
06:40:49|3111.67
06:40:51|3110.5
06:40:52|3110.45
06:40:53|3110.45
06:40:54|3110.45
06:40:55|3110.07
06:40:55|3110.07
06:40:56|3110.07
06:40:57|3109.39
06:40:58|3109.23
06:40:59|3109.24
06:41:00|3108.76
06:41:01|3108.45
06:41:02|3108.65
06:41:04|3109.09
06:41:04|3109.37
06:41:05|3109.19
06:41:06|3109.37
06:41:07|3109.99
06:41:09|3109.99
06:41:10|3109.82
06:41:11|3109.82
06:41:12|3109.82
06:41:13|3109.56
06:41:14|3109.56
06:41:15|3109.98
06:41:16|3109.99
06:41:17|3110.16
06:41:18|3110.32
06:41:19|3110.33
06:41:20|3110.33
06:41:21|3110.33
06:41:22|3110.33
06:41:23|3110.32
06:41:24|3110.32
06:41:25|3110.
06:41:26|3110.16
06:41:27|3110.16
06:41:28|3109.97
06:41:29|3109.34
06:41:30|3109.11
06:41:31|3109.11
06:41:32|3109.11
06:41:34|3109.32
06:41:34|3109.19
06:41:35|3108.65
06:41:36|3108.64
06:41:37|3108.64
06:41:38|3108.64
06:41:39|3108.04
06:41:40|3107.9
06:41:41|3107.85
06:41:42|3107.85
06:41:44|3107.9
06:41:46|3107.9
06:41:47|3107.81
06:41:49|3107.81
06:41:50|3107.88
06:41:51|3107.43
06:41:52|3106.67
06:41:53|3106.28
06:41:54|3106.19
06:41:55|3106.63
06:41:56|3106.63
06:41:57|3106.64
06:41:58|3106.62
06:41:59|3106.62
06:42:00|3106.63
06:42:01|3106.71
06:42:02|3106.72
06:42:03|3106.99
06:42:04|3107.63
06:42:05|3107.24
06:42:06|3107.24
06:42:07|3107.28
06:42:09|3107.24
06:42:10|3106.61
06:42:11|3106.79
06:42:12|3106.72
06:42:13|3106.72
06:42:15|3106.17
06:42:15|3106.33
06:42:17|3106.33
06:42:18|3106.17
06:42:18|3106.16
06:42:19|3106.16
06:42:21|3106.16
06:42:21|3106.16
06:42:23|3106.16
06:42:24|3106.16
06:42:26|3106.16
06:42:26|3105.51
06:42:27|3105.5
06:42:29|3106.08
06:42:29|3106.09
06:42:30|3106.43
06:42:31|3106.43
06:42:33|3106.43
06:42:33|3106.41
06:42:34|3105.92
06:42:35|3106.25
06:42:37|3105.98
06:42:37|3105.99
06:42:38|3106.55
06:42:40|3106.99
06:42:40|3107.
06:42:41|3107.16
06:42:42|3106.99
06:42:44|3106.92
06:42:46|3106.62
06:42:46|3106.44
06:42:47|3106.27
06:42:48|3106.69
06:42:50|3106.69
06:42:52|3106.55
06:42:53|3106.56
06:42:54|3106.56
06:42:56|3106.7
06:42:56|3106.62
06:42:57|3106.58
06:42:59|3106.12
06:43:01|3106.12
06:43:01|3106.41
06:43:03|3106.76
06:43:03|3106.88
06:43:05|3106.88
06:43:06|3107.53
06:43:07|3106.8
06:43:08|3106.8
06:43:09|3107.26
06:43:10|3107.26
06:43:11|3107.26
06:43:12|3107.09
06:43:13|3107.07
06:43:14|3107.2
06:43:15|3106.94
06:43:16|3107.
06:43:17|3106.6
06:43:17|3106.72
06:43:19|3106.34
06:43:20|3106.18
06:43:21|3106.38
06:43:21|3106.87
06:43:23|3106.47
06:43:24|3106.49
06:43:25|3106.97
06:43:26|3106.97
06:43:27|3106.98
06:43:28|3106.74
06:43:29|3106.85
06:43:30|3106.97
06:43:31|3106.98
06:43:32|3106.98
06:43:33|3106.98
06:43:34|3106.86
06:43:34|3107.15
06:43:35|3107.15
06:43:38|3107.15
06:43:39|3107.19
06:43:39|3107.19
06:43:41|3107.82
06:43:42|3108.57
06:43:42|3108.47
06:43:44|3108.47
06:43:45|3108.47
06:43:47|3108.47
06:43:49|3108.42
06:43:49|3108.23
06:43:51|3108.24
06:43:53|3108.23
06:43:55|3108.41
06:43:55|3108.41
06:43:57|3108.54
06:43:59|3108.54
06:43:59|3108.55
06:44:00|3108.89
06:44:01|3108.37
06:44:02|3108.24
06:44:03|3108.24
06:44:05|3107.42
06:44:05|3107.41
06:44:06|3107.41
06:44:08|3106.6
06:44:08|3105.88
06:44:09|3105.88
06:44:10|3105.97
06:44:11|3106.81
06:44:12|3106.64
06:44:13|3105.63
06:44:14|3105.35
06:44:15|3105.34
06:44:16|3105.34
06:44:17|3105.78
06:44:18|3105.78
06:44:19|3106.
06:44:20|3106.
06:44:21|3106.
06:44:22|3105.99
06:44:23|3106.
06:44:25|3106.91
06:44:25|3107.01
06:44:26|3106.69
06:44:27|3106.69
06:44:28|3106.7
06:44:30|3106.71
06:44:31|3106.72
06:44:32|3106.72
06:44:33|3107.32
06:44:34|3107.32
06:44:35|3107.15
06:44:36|3107.04
06:44:37|3107.04
06:44:38|3107.31
06:44:39|3107.31
06:44:41|3106.45
06:44:41|3107.42
06:44:42|3107.57
06:44:43|3107.57
06:44:44|3107.57
06:44:45|3107.56
06:44:47|3107.32
06:44:49|3106.74
06:44:51|3106.91
06:44:52|3106.97
06:44:53|3106.96
06:44:55|3106.7
06:44:56|3106.03
06:44:57|3106.03
06:44:58|3106.03
06:44:59|3105.66
06:45:00|3105.66
06:45:01|3106.19
06:45:03|3106.2
06:45:04|3106.09
06:45:04|3106.8
06:45:06|3107.05
06:45:07|3106.51
06:45:08|3106.84
06:45:09|3106.85
06:45:09|3107.46
06:45:11|3107.46
06:45:11|3107.21
06:45:13|3107.21
06:45:14|3107.22
06:45:15|3107.56
06:45:16|3107.83
06:45:17|3108.22
06:45:18|3108.55
06:45:19|3108.57
06:45:20|3108.57
06:45:21|3108.57
06:45:21|3108.57
06:45:22|3108.88
06:45:24|3108.88
06:45:25|3108.88
06:45:26|3108.88
06:45:27|3108.88
06:45:28|3108.71
06:45:29|3107.22
06:45:29|3107.22
06:45:31|3108.24
06:45:32|3108.07
06:45:33|3108.39
06:45:33|3108.38
06:45:34|3108.47
06:45:35|3108.47
06:45:36|3108.02
06:45:37|3107.41
06:45:39|3107.33
06:45:39|3107.67
06:45:41|3107.67
06:45:41|3107.39
06:45:42|3107.39
06:45:44|3107.39
06:45:44|3107.35
06:45:46|3107.35
06:45:47|3107.35
06:45:49|3108.23
06:45:50|3107.93
06:45:50|3107.33
06:45:51|3107.22
06:45:52|3107.21
06:45:55|3107.55
06:45:55|3107.64
06:45:57|3107.63
06:45:58|3107.87
06:45:58|3107.67
06:46:00|3107.69
06:46:01|3108.04
06:46:02|3108.17
06:46:03|3108.17
06:46:04|3108.17
06:46:05|3108.17
06:46:06|3107.76
06:46:07|3107.77
06:46:08|3108.07
06:46:09|3108.07
06:46:10|3107.77
06:46:11|3107.67
06:46:12|3106.97
06:46:13|3106.97
06:46:14|3106.99
06:46:15|3106.99
06:46:16|3106.99
06:46:17|3106.98
06:46:18|3106.92
06:46:19|3106.81
06:46:20|3106.61
06:46:21|3106.78
06:46:22|3106.78
06:46:23|3107.3
06:46:24|3106.98
06:46:25|3106.98
06:46:26|3106.99
06:46:27|3106.99
06:46:28|3106.99
06:46:29|3106.99
06:46:30|3106.99
06:46:31|3106.98
06:46:32|3106.98
06:46:33|3106.98
06:46:34|3106.99
06:46:35|3107.04
06:46:36|3107.04
06:46:37|3107.41
06:46:38|3107.41
06:46:39|3107.06
06:46:40|3107.4
06:46:41|3107.57
06:46:42|3108.
06:46:43|3108.
06:46:44|3108.
06:46:45|3107.8
06:46:46|3107.54
06:46:47|3107.54
06:46:49|3107.55
06:46:51|3108.22
06:46:52|3108.48
06:46:53|3108.48
06:46:54|3108.48
06:46:56|3108.49
06:46:57|3108.49
06:46:59|3108.61
06:46:59|3108.82
06:47:01|3108.49
06:47:02|3108.81
06:47:03|3108.81
06:47:04|3108.64
06:47:05|3108.63
06:47:06|3108.63
06:47:07|3108.63
06:47:08|3108.5
06:47:09|3108.5
06:47:10|3107.78
06:47:10|3107.95
06:47:12|3108.32
06:47:13|3108.21
06:47:14|3107.96
06:47:15|3107.96
06:47:16|3108.12
06:47:17|3108.12
06:47:18|3108.12
06:47:19|3108.12
06:47:20|3108.13
06:47:21|3108.21
06:47:22|3108.3
06:47:23|3108.47
06:47:24|3108.48
06:47:25|3108.48
06:47:25|3108.48
06:47:27|3108.48
06:47:28|3108.47
06:47:28|3108.47
06:47:30|3108.47
06:47:31|3108.47
06:47:32|3108.31
06:47:33|3108.46
06:47:34|3108.46
06:47:35|3108.47
06:47:36|3108.47
06:47:37|3108.12
06:47:38|3108.13
06:47:39|3108.13
06:47:40|3108.13
06:47:40|3108.3
06:47:41|3108.3
06:47:43|3108.3
06:47:43|3108.3
06:47:45|3108.3
06:47:45|3108.29
06:47:48|3108.13
06:47:48|3108.13
06:47:51|3108.3
06:47:52|3108.46
06:47:53|3108.46
06:47:54|3108.46
06:47:56|3108.46
06:47:56|3108.47
06:47:57|3108.47
06:47:58|3108.48
06:47:59|3108.47
06:48:00|3108.3
06:48:02|3108.29
06:48:03|3108.29
06:48:04|3108.29
06:48:06|3108.46
06:48:06|3108.46
06:48:08|3108.47
06:48:09|3108.47
06:48:10|3108.47
06:48:11|3108.46
06:48:11|3108.29
06:48:13|3108.3
06:48:14|3108.29
06:48:15|3108.3
06:48:15|3108.3
06:48:17|3108.3
06:48:18|3108.3
06:48:19|3108.3
06:48:20|3108.45
06:48:21|3108.45
06:48:22|3108.45
06:48:23|3107.65
06:48:24|3107.65
06:48:25|3107.65
06:48:26|3107.82
06:48:27|3108.11
06:48:28|3108.11
06:48:29|3108.11
06:48:30|3108.11
06:48:31|3108.11
06:48:32|3108.11
06:48:33|3108.11
06:48:34|3108.1
06:48:35|3108.1
06:48:36|3108.1
06:48:37|3108.1
06:48:38|3108.1
06:48:39|3108.09
06:48:40|3108.1
06:48:41|3108.1
06:48:42|3108.35
06:48:43|3108.35
06:48:44|3108.14
06:48:45|3108.1
06:48:46|3108.1
06:48:47|3108.09
06:48:48|3108.1
06:48:49|3108.1
06:48:50|3108.1
06:48:51|3108.1
06:48:53|3108.08
06:48:54|3108.09
06:48:55|3107.55
06:48:56|3107.54
06:48:58|3107.39
06:48:59|3107.39
06:48:59|3107.38
06:49:01|3107.4
06:49:02|3107.39
06:49:03|3107.4
06:49:05|3107.4
06:49:06|3107.4
06:49:07|3107.39
06:49:08|3107.4
06:49:08|3107.53
06:49:10|3108.06
06:49:10|3108.09
06:49:11|3108.09
06:49:12|3108.1
06:49:13|3108.1
06:49:14|3108.09
06:49:16|3108.09
06:49:16|3108.09
06:49:17|3108.1
06:49:18|3108.1
06:49:20|3108.1
06:49:20|3108.34
06:49:22|3108.34
06:49:23|3108.55
06:49:23|3108.26
06:49:24|3108.27
06:49:26|3107.4
06:49:26|3107.41
06:49:28|3107.41
06:49:29|3107.41
06:49:29|3107.41
06:49:31|3107.41
06:49:31|3107.4
06:49:32|3107.4
06:49:33|3107.41
06:49:34|3107.41
06:49:35|3107.41
06:49:37|3107.4
06:49:38|3107.41
06:49:38|3107.41
06:49:39|3107.41
06:49:40|3107.41
06:49:41|3107.41
06:49:42|3107.91
06:49:44|3107.6
06:49:44|3107.61
06:49:45|3107.6
06:49:46|3107.61
06:49:47|3107.57
06:49:48|3106.56
06:49:49|3106.56
06:49:50|3106.56
06:49:53|3106.5
06:49:54|3106.51
06:49:55|3106.51
06:49:56|3106.51
06:49:57|3106.51
06:49:58|3106.51
06:50:00|3106.51
06:50:00|3106.5
06:50:02|3107.4
06:50:03|3107.52
06:50:03|3107.52
06:50:05|3107.51
06:50:05|3107.51
06:50:06|3107.09
06:50:07|3106.67
06:50:09|3106.67
06:50:09|3106.67
06:50:10|3106.66
06:50:11|3106.66
06:50:12|3107.08
06:50:13|3107.08
06:50:14|3107.25
06:50:15|3107.55
06:50:16|3107.6
06:50:17|3107.61
06:50:18|3107.61
06:50:19|3107.61
06:50:20|3107.52
06:50:21|3107.07
06:50:22|3107.08
06:50:23|3107.08
06:50:24|3107.44
06:50:25|3106.56
06:50:26|3106.54
06:50:28|3105.91
06:50:28|3106.1
06:50:29|3106.11
06:50:30|3106.1
06:50:31|3106.11
06:50:32|3106.11
06:50:33|3106.11
06:50:34|3105.2
06:50:35|3105.2
06:50:36|3105.02
06:50:37|3105.
06:50:38|3105.
06:50:39|3105.01
06:50:40|3105.01
06:50:41|3105.01
06:50:42|3104.59
06:50:43|3104.6
06:50:44|3104.6
06:50:45|3104.6
06:50:47|3104.6
06:50:47|3104.6
06:50:48|3103.6
06:50:49|3103.75
06:50:50|3103.75
06:50:51|3103.75
06:50:53|3104.6
06:50:55|3104.59
06:50:56|3104.59
06:50:58|3104.6
06:50:59|3104.61
06:51:00|3104.6
06:51:01|3104.6
06:51:02|3104.6
06:51:03|3104.66
06:51:04|3104.67
06:51:05|3104.67
06:51:06|3104.67
06:51:07|3104.61
06:51:08|3104.6
06:51:09|3104.6
06:51:10|3104.6
06:51:11|3104.61
06:51:12|3104.6
06:51:13|3104.6
06:51:14|3104.61
06:51:15|3104.61
06:51:16|3104.6
06:51:17|3104.61
06:51:18|3104.6
06:51:19|3104.6
06:51:20|3104.6
06:51:21|3104.6
06:51:22|3104.6
06:51:23|3104.06
06:51:24|3103.34
06:51:25|3103.34
06:51:26|3103.96
06:51:27|3103.96
06:51:28|3103.54
06:51:29|3103.71
06:51:30|3103.48
06:51:31|3103.48
06:51:32|3103.48
06:51:33|3103.38
06:51:34|3103.38
06:51:35|3103.37
06:51:36|3103.48
06:51:37|3103.64
06:51:38|3104.13
06:51:39|3104.13
06:51:40|3104.16
06:51:41|3104.33
06:51:43|3104.64
06:51:44|3104.64
06:51:45|3104.64
06:51:46|3104.31
06:51:46|3104.52
06:51:48|3103.9
06:51:48|3103.91
06:51:50|3103.91
06:51:51|3104.09
06:51:52|3104.09
06:51:53|3103.93
06:51:55|3104.32
06:51:57|3104.32
06:51:57|3104.32
06:51:59|3104.32
06:52:00|3104.32
06:52:02|3104.31
06:52:03|3103.91
06:52:04|3103.92
06:52:05|3103.91
06:52:06|3103.95
06:52:07|3104.59
06:52:08|3104.39
06:52:09|3104.78
06:52:11|3105.02
06:52:11|3105.09
06:52:13|3105.11
06:52:13|3105.11
06:52:14|3105.11
06:52:16|3105.41
06:52:16|3106.2
06:52:18|3106.28
06:52:18|3106.28
06:52:20|3106.44
06:52:20|3106.45
06:52:21|3106.4
06:52:23|3106.39
06:52:24|3106.48
06:52:25|3106.85
06:52:25|3106.85
06:52:26|3106.85
06:52:27|3106.85
06:52:28|3106.65
06:52:29|3106.81
06:52:31|3106.81
06:52:31|3105.7
06:52:32|3105.62
06:52:33|3105.62
06:52:34|3105.62
06:52:35|3105.63
06:52:36|3105.62
06:52:37|3105.63
06:52:38|3105.81
06:52:39|3106.04
06:52:41|3106.17
06:52:41|3106.18
06:52:42|3106.18
06:52:44|3106.17
06:52:44|3106.17
06:52:45|3106.17
06:52:46|3106.18
06:52:47|3105.94
06:52:48|3105.94
06:52:49|3105.95
06:52:51|3105.94
06:52:52|3106.17
06:52:53|3106.17
06:52:53|3106.17
06:52:56|3106.17
06:52:58|3106.17
06:52:58|3106.17
06:52:59|3106.17
06:53:01|3106.44
06:53:03|3106.83
06:53:04|3104.29
06:53:05|3104.29
06:53:06|3104.3
06:53:07|3104.
06:53:08|3104.
06:53:09|3104.75
06:53:10|3104.45
06:53:11|3104.44
06:53:12|3104.45
06:53:13|3104.46
06:53:14|3104.29
06:53:15|3104.29
06:53:16|3104.37
06:53:18|3104.37
06:53:18|3104.37
06:53:20|3104.28
06:53:21|3104.28
06:53:22|3103.35
06:53:22|3103.51
06:53:23|3103.51
06:53:24|3103.76
06:53:25|3103.75
06:53:26|3103.75
06:53:27|3103.76
06:53:28|3103.76
06:53:29|3103.76
06:53:30|3103.76
06:53:31|3103.31
06:53:33|3103.31
06:53:33|3102.76
06:53:34|3102.76
06:53:35|3103.14
06:53:37|3102.
06:53:38|3102.01
06:53:38|3102.01
06:53:39|3101.63
06:53:40|3102.
06:53:41|3101.99
06:53:42|3101.77
06:53:43|3101.77
06:53:45|3101.77
06:53:45|3101.77
06:53:47|3101.45
06:53:48|3101.29
06:53:48|3101.68
06:53:50|3101.68
06:53:50|3101.68
06:53:52|3101.86
06:53:52|3101.86
06:53:53|3101.86
06:53:54|3101.86
06:53:57|3101.98
06:53:58|3101.8
06:54:00|3101.46
06:54:01|3101.77
06:54:02|3101.
06:54:03|3101.
06:54:04|3101.
06:54:05|3100.01
06:54:06|3100.
06:54:07|3098.65
06:54:09|3098.73
06:54:10|3099.
06:54:10|3098.89
06:54:12|3098.57
06:54:13|3098.88
06:54:13|3098.99
06:54:14|3098.99
06:54:15|3099.58
06:54:17|3099.76
06:54:17|3099.32
06:54:18|3099.15
06:54:19|3099.73
06:54:21|3099.86
06:54:21|3099.86
06:54:22|3099.82
06:54:23|3099.52
06:54:24|3099.81
06:54:26|3099.87
06:54:26|3099.86
06:54:27|3099.86
06:54:29|3099.86
06:54:30|3100.07
06:54:30|3100.51
06:54:31|3100.52
06:54:33|3100.12
06:54:33|3100.33
06:54:34|3100.33
06:54:35|3099.88
06:54:37|3099.88
06:54:37|3100.22
06:54:39|3099.88
06:54:39|3099.88
06:54:40|3099.87
06:54:41|3099.87
06:54:42|3099.87
06:54:43|3099.71
06:54:44|3099.71
06:54:46|3099.72
06:54:46|3100.03
06:54:48|3099.27
06:54:48|3099.94
06:54:49|3099.92
06:54:51|3099.92
06:54:51|3099.91
06:54:52|3098.99
06:54:53|3099.99
06:54:54|3099.75
06:54:55|3099.32
06:54:58|3099.49
06:54:59|3098.79
06:55:01|3098.78
06:55:02|3098.52
06:55:03|3098.12
06:55:03|3098.04
06:55:06|3098.25
06:55:07|3097.58
06:55:07|3097.97
06:55:09|3098.03
06:55:10|3098.2
06:55:11|3098.12
06:55:11|3098.61
06:55:13|3099.09
06:55:14|3099.09
06:55:14|3099.47
06:55:16|3099.08
06:55:16|3099.08
06:55:17|3099.62
06:55:19|3099.61
06:55:19|3099.09
06:55:20|3099.09
06:55:23|3099.61
06:55:23|3099.87
06:55:24|3099.88
06:55:25|3099.31
06:55:26|3099.31
06:55:27|3099.32
06:55:28|3099.32
06:55:29|3099.94
06:55:30|3099.94
06:55:31|3099.94
06:55:32|3099.95
06:55:33|3099.95
06:55:34|3099.95
06:55:35|3100.
06:55:36|3100.
06:55:37|3100.
06:55:38|3100.06
06:55:39|3100.05
06:55:40|3100.53
06:55:41|3100.99
06:55:42|3100.99
06:55:43|3100.99
06:55:44|3101.
06:55:45|3100.99
06:55:46|3101.
06:55:47|3101.
06:55:48|3100.99
06:55:49|3101.
06:55:50|3101.
06:55:51|3101.17
06:55:52|3101.17
06:55:53|3101.05
06:55:54|3101.04
06:55:55|3101.04
06:55:56|3101.02
06:55:58|3101.01
06:55:59|3101.
06:56:01|3100.99
06:56:02|3100.99
06:56:03|3100.8
06:56:04|3100.8
06:56:06|3100.74
06:56:07|3100.74
06:56:08|3100.73
06:56:09|3100.74
06:56:10|3100.68
06:56:11|3101.58
06:56:12|3101.26
06:56:13|3101.25
06:56:14|3101.08
06:56:15|3101.08
06:56:16|3100.11
06:56:17|3100.28
06:56:19|3101.77
06:56:20|3102.
06:56:21|3102.37
06:56:22|3102.38
06:56:23|3102.5
06:56:23|3102.89
06:56:25|3102.88
06:56:26|3102.24
06:56:26|3102.6
06:56:28|3102.61
06:56:29|3102.61
06:56:30|3102.89
06:56:31|3102.94
06:56:32|3103.11
06:56:33|3103.16
06:56:33|3103.55
06:56:35|3104.17
06:56:36|3104.23
06:56:37|3104.61
06:56:38|3104.37
06:56:39|3104.39
06:56:40|3104.22
06:56:41|3104.23
06:56:42|3104.24
06:56:43|3104.25
06:56:44|3104.25
06:56:45|3104.24
06:56:46|3104.25
06:56:47|3104.6
06:56:48|3104.61
06:56:49|3104.78
06:56:50|3104.78
06:56:51|3104.78
06:56:52|3104.78
06:56:53|3104.79
06:56:54|3104.78
06:56:55|3104.79
06:56:56|3104.78
06:56:57|3104.78
06:56:58|3104.78
06:57:00|3105.
06:57:01|3105.
06:57:03|3105.
06:57:04|3105.
06:57:05|3105.
06:57:06|3105.01
06:57:07|3105.01
06:57:08|3105.
06:57:09|3105.01
06:57:09|3105.37
06:57:11|3105.37
06:57:11|3105.37
06:57:12|3105.33
06:57:14|3105.38
06:57:15|3105.49
06:57:16|3105.49
06:57:17|3105.49
06:57:18|3105.61
06:57:19|3105.61
06:57:20|3105.74
06:57:21|3105.73
06:57:22|3105.73
06:57:23|3105.73
06:57:24|3105.73
06:57:25|3105.72
06:57:26|3105.72
06:57:28|3105.9
06:57:28|3105.9
06:57:29|3106.17
06:57:30|3106.16
06:57:31|3106.16
06:57:32|3105.37
06:57:33|3105.38
06:57:34|3105.38
06:57:35|3105.38
06:57:36|3105.95
06:57:38|3105.75
06:57:38|3105.75
06:57:39|3105.74
06:57:40|3105.74
06:57:43|3105.74
06:57:43|3105.74
06:57:44|3105.74
06:57:45|3105.74
06:57:46|3105.61
06:57:47|3105.61
06:57:48|3105.6
06:57:49|3105.6
06:57:50|3106.27
06:57:51|3106.41
06:57:52|3106.46
06:57:53|3106.99
06:57:54|3107.
06:57:55|3106.99
06:57:56|3106.99
06:57:57|3106.99
06:57:58|3107.
06:58:00|3106.99
06:58:02|3106.83
06:58:03|3106.83
06:58:05|3106.85
06:58:07|3106.88
06:58:07|3107.32
06:58:09|3106.87
06:58:09|3106.87
06:58:10|3106.65
06:58:11|3106.46
06:58:12|3106.47
06:58:13|3106.47
06:58:15|3106.76
06:58:15|3106.71
06:58:16|3106.71
06:58:18|3106.72
06:58:19|3106.75
06:58:19|3106.75
06:58:20|3106.76
06:58:21|3106.75
06:58:22|3106.75
06:58:24|3106.75
06:58:24|3106.76
06:58:26|3106.76
06:58:27|3106.75
06:58:28|3106.76
06:58:29|3107.72
06:58:30|3107.56
06:58:31|3107.56
06:58:32|3107.57
06:58:32|3107.57
06:58:34|3107.57
06:58:35|3107.56
06:58:35|3107.7
06:58:37|3108.
06:58:37|3108.
06:58:39|3107.12
06:58:39|3107.47
06:58:41|3107.47
06:58:42|3107.47
06:58:43|3107.46
06:58:44|3107.31
06:58:45|3106.94
06:58:46|3106.84
06:58:47|3106.85
06:58:48|3106.85
06:58:49|3106.84
06:58:50|3106.76
06:58:50|3106.76
06:58:52|3107.17
06:58:53|3107.17
06:58:53|3107.12
06:58:54|3107.23
06:58:56|3107.13
06:58:57|3107.14
06:58:58|3107.22
06:58:59|3107.22
06:59:00|3107.21
06:59:02|3107.26
06:59:04|3107.55
06:59:04|3107.56
06:59:05|3107.95
06:59:06|3107.43
06:59:07|3107.87
06:59:08|3107.71
06:59:10|3107.56
06:59:11|3107.82
06:59:12|3107.81
06:59:13|3107.13
06:59:14|3107.14
06:59:14|3107.01
06:59:15|3107.02
06:59:18|3107.02
06:59:18|3107.02
06:59:19|3107.01
06:59:21|3107.01
06:59:21|3107.01
06:59:22|3107.02
06:59:23|3107.02
06:59:24|3107.01
06:59:26|3107.01
06:59:27|3107.01
06:59:28|3107.01
06:59:29|3107.01
06:59:30|3107.01
06:59:31|3107.01
06:59:32|3107.01
06:59:33|3107.02
06:59:34|3107.02
06:59:35|3106.53
06:59:36|3106.27
06:59:37|3106.63
06:59:38|3106.64
06:59:39|3106.63
06:59:40|3106.63
06:59:41|3106.63
06:59:42|3106.63
06:59:43|3107.31
06:59:44|3107.4
06:59:45|3107.45
06:59:46|3107.45
06:59:47|3107.45
06:59:48|3107.44
06:59:49|3107.45
06:59:50|3107.67
06:59:51|3107.67
06:59:52|3107.17
06:59:53|3107.17
06:59:54|3107.16
06:59:55|3107.57
06:59:56|3107.82
06:59:57|3107.82
06:59:58|3107.82
06:59:59|3108.08
07:00:00|3108.11
07:00:01|3108.46
07:00:02|3108.45
07:00:03|3108.11
07:00:04|3108.56
07:00:05|3108.36
07:00:07|3108.42
07:00:09|3108.42
07:00:10|3108.33
07:00:11|3108.79
07:00:12|3108.94
07:00:13|3108.93
07:00:14|3110.1
07:00:16|3110.73
07:00:16|3110.73
07:00:17|3111.1
07:00:18|3111.1
07:00:20|3111.29
07:00:21|3111.29
07:00:22|3111.29
07:00:22|3111.29
07:00:23|3110.37
07:00:24|3110.83
07:00:25|3110.82
07:00:26|3110.82
07:00:27|3111.12
07:00:28|3110.34
07:00:30|3110.28
07:00:31|3110.28
07:00:31|3110.1
07:00:32|3109.62
07:00:33|3109.62
07:00:34|3108.75
07:00:35|3108.76
07:00:37|3108.76
07:00:37|3108.76
07:00:38|3108.82
07:00:39|3109.25
07:00:40|3109.25
07:00:41|3109.25
07:00:42|3109.25
07:00:43|3109.24
07:00:44|3109.65
07:00:45|3109.64
07:00:46|3109.64
07:00:47|3109.65
07:00:48|3109.73
07:00:49|3109.73
07:00:50|3109.73
07:00:52|3109.74
07:00:52|3109.73
07:00:53|3109.74
07:00:54|3109.73
07:00:55|3109.73
07:00:56|3110.81
07:00:57|3110.62
07:00:59|3110.33
07:00:59|3110.33
07:01:00|3110.45
07:01:01|3110.46
07:01:04|3110.45
07:01:05|3110.33
07:01:07|3110.06
07:01:09|3111.
07:01:10|3111.26
07:01:11|3110.72
07:01:13|3110.72
07:01:14|3110.72
07:01:15|3110.74
07:01:16|3111.19
07:01:17|3111.19
07:01:18|3111.2
07:01:19|3111.2
07:01:20|3111.2
07:01:21|3111.24
07:01:22|3111.24
07:01:23|3111.45
07:01:24|3111.44
07:01:25|3111.44
07:01:26|3111.43
07:01:27|3111.44
07:01:28|3111.44
07:01:29|3111.43
07:01:30|3111.44
07:01:31|3111.82
07:01:32|3111.82
07:01:33|3111.83
07:01:34|3111.83
07:01:35|3111.83
07:01:36|3111.83
07:01:37|3111.88
07:01:38|3111.89
07:01:39|3111.89
07:01:40|3111.89
07:01:41|3111.88
07:01:42|3111.88
07:01:43|3112.01
07:01:44|3111.89
07:01:45|3111.83
07:01:46|3111.84
07:01:47|3111.84
07:01:48|3112.3
07:01:49|3113.05
07:01:50|3113.03
07:01:51|3112.67
07:01:52|3113.13
07:01:53|3113.23
07:01:54|3113.22
07:01:55|3113.23
07:01:56|3112.76
07:01:57|3113.04
07:01:58|3112.99
07:01:59|3112.83
07:02:00|3112.83
07:02:01|3113.22
07:02:02|3113.39
07:02:03|3113.49
07:02:05|3113.5
07:02:07|3113.32
07:02:08|3113.23
07:02:09|3113.22
07:02:10|3113.15
07:02:11|3113.15
07:02:12|3113.15
07:02:13|3113.15
07:02:14|3113.15
07:02:16|3112.98
07:02:17|3112.98
07:02:18|3112.98
07:02:19|3112.97
07:02:20|3112.97
07:02:21|3112.98
07:02:22|3112.99
07:02:23|3113.14
07:02:24|3113.14
07:02:25|3113.32
07:02:26|3113.32
07:02:28|3113.15
07:02:29|3111.89
07:02:30|3111.96
07:02:30|3112.06
07:02:32|3112.24
07:02:33|3112.25
07:02:34|3111.86
07:02:35|3112.09
07:02:36|3112.1
07:02:37|3112.26
07:02:38|3112.26
07:02:39|3112.99
07:02:40|3112.48
07:02:41|3112.89
07:02:42|3112.48
07:02:43|3112.08
07:02:44|3112.53
07:02:45|3112.73
07:02:46|3112.72
07:02:47|3113.13
07:02:48|3113.15
07:02:49|3113.16
07:02:50|3113.16
07:02:51|3113.15
07:02:52|3113.15
07:02:53|3113.16
07:02:54|3113.15
07:02:55|3113.16
07:02:56|3113.15
07:02:57|3113.15
07:02:58|3113.15
07:02:59|3113.15
07:03:00|3113.15
07:03:01|3113.16
07:03:02|3113.16
07:03:03|3113.15
07:03:04|3113.15
07:03:06|3113.16
07:03:06|3113.95
07:03:08|3113.05
07:03:09|3113.05
07:03:10|3113.67
07:03:11|3113.06
07:03:12|3113.12
07:03:13|3112.34
07:03:14|3112.34
07:03:15|3112.57
07:03:16|3112.57
07:03:17|3112.29
07:03:18|3112.64
07:03:20|3112.64
07:03:20|3112.68
07:03:21|3112.68
07:03:22|3112.57
07:03:23|3112.57
07:03:24|3112.57
07:03:25|3112.58
07:03:26|3112.57
07:03:27|3112.57
07:03:28|3112.57
07:03:29|3112.57
07:03:30|3112.34
07:03:31|3112.34
07:03:32|3112.7
07:03:33|3112.71
07:03:34|3112.71
07:03:35|3112.7
07:03:36|3112.7
07:03:38|3112.67
07:03:39|3112.67
07:03:39|3112.3
07:03:40|3112.29
07:03:41|3112.29
07:03:42|3112.81
07:03:43|3112.99
07:03:45|3112.99
07:03:46|3112.8
07:03:46|3112.79
07:03:47|3112.75
07:03:48|3113.26
07:03:50|3113.26
07:03:51|3113.26
07:03:51|3113.26
07:03:52|3113.27
07:03:53|3113.27
07:03:54|3113.26
07:03:55|3112.53
07:03:57|3112.53
07:03:57|3112.76
07:03:58|3112.76
07:03:59|3112.76
07:04:00|3112.35
07:04:01|3113.
07:04:03|3112.82
07:04:05|3112.82
07:04:06|3112.99
07:04:07|3112.99
07:04:09|3112.61
07:04:10|3112.62
07:04:12|3113.
07:04:13|3112.99
07:04:14|3112.99
07:04:16|3112.99
07:04:16|3112.98
07:04:17|3112.98
07:04:18|3112.78
07:04:20|3112.43
07:04:20|3112.43
07:04:21|3112.74
07:04:22|3112.74
07:04:24|3112.73
07:04:24|3112.73
07:04:26|3112.73
07:04:26|3112.74
07:04:28|3112.52
07:04:28|3112.01
07:04:30|3112.
07:04:30|3112.01
07:04:32|3112.
07:04:33|3112.
07:04:33|3111.96
07:04:36|3111.83
07:04:36|3111.76
07:04:37|3111.76
07:04:39|3111.75
07:04:39|3111.75
07:04:41|3111.76
07:04:42|3111.09
07:04:42|3111.45
07:04:44|3111.45
07:04:44|3111.45
07:04:46|3111.45
07:04:46|3111.24
07:04:47|3111.24
07:04:49|3111.24
07:04:49|3111.23
07:04:51|3111.23
07:04:51|3111.23
07:04:52|3111.23
07:04:53|3111.
07:04:55|3110.8
07:04:55|3110.75
07:04:58|3110.75
07:04:58|3110.75
07:04:59|3110.75
07:05:00|3110.9
07:05:01|3110.89
07:05:02|3110.03
07:05:03|3109.99
07:05:04|3109.89
07:05:05|3109.79
07:05:07|3109.79
07:05:08|3109.79
07:05:10|3109.62
07:05:11|3109.62
07:05:12|3109.41
07:05:14|3109.41
07:05:15|3109.62
07:05:15|3109.51
07:05:17|3109.53
07:05:17|3109.63
07:05:19|3109.62
07:05:21|3109.63
07:05:22|3109.62
07:05:24|3108.6
07:05:24|3108.59
07:05:25|3109.17
07:05:26|3109.63
07:05:27|3109.63
07:05:28|3109.48
07:05:29|3109.48
07:05:30|3109.56
07:05:31|3110.23
07:05:32|3109.86
07:05:33|3109.86
07:05:34|3109.86
07:05:35|3109.86
07:05:36|3109.13
07:05:37|3109.13
07:05:38|3109.12
07:05:39|3109.13
07:05:40|3109.02
07:05:41|3109.17
07:05:42|3109.49
07:05:43|3109.48
07:05:44|3109.
07:05:45|3108.52
07:05:46|3108.52
07:05:47|3108.52
07:05:48|3108.52
07:05:49|3108.52
07:05:50|3108.52
07:05:51|3108.43
07:05:52|3108.61
07:05:53|3108.63
07:05:54|3108.64
07:05:55|3108.64
07:05:56|3108.64
07:05:57|3108.64
07:05:58|3108.65
07:05:59|3108.65
07:06:00|3109.12
07:06:01|3109.65
07:06:02|3109.64
07:06:03|3109.64
07:06:04|3109.64
07:06:05|3109.64
07:06:06|3109.59
07:06:08|3109.59
07:06:09|3109.59
07:06:11|3109.59
07:06:12|3110.18
07:06:13|3110.59
07:06:14|3110.37
07:06:14|3110.36
07:06:16|3110.36
07:06:16|3110.21
07:06:18|3110.69
07:06:19|3110.93
07:06:20|3110.93
07:06:21|3110.84
07:06:22|3110.92
07:06:23|3111.55
07:06:24|3111.56
07:06:25|3111.74
07:06:26|3111.74
07:06:26|3111.62
07:06:28|3111.62
07:06:28|3111.62
07:06:30|3111.62
07:06:30|3111.29
07:06:32|3111.36
07:06:33|3111.37
07:06:34|3111.83
07:06:34|3112.1
07:06:35|3112.1
07:06:37|3112.41
07:06:38|3112.
07:06:39|3112.
07:06:40|3112.
07:06:40|3112.
07:06:42|3112.
07:06:43|3112.
07:06:44|3112.
07:06:45|3111.99
07:06:45|3111.27
07:06:47|3111.22
07:06:48|3111.22
07:06:49|3111.21
07:06:50|3111.21
07:06:51|3111.21
07:06:52|3111.21
07:06:53|3111.21
07:06:54|3111.21
07:06:54|3110.37
07:06:56|3110.64
07:06:57|3110.64
07:06:58|3110.64
07:06:58|3110.37
07:07:00|3110.37
07:07:01|3110.32
07:07:02|3110.55
07:07:03|3110.62
07:07:03|3110.59
07:07:05|3110.59
07:07:06|3110.59
07:07:07|3111.13
07:07:08|3111.2
07:07:09|3111.72
07:07:11|3113.29
07:07:12|3112.95
07:07:13|3112.95
07:07:14|3112.02
07:07:15|3112.59
07:07:16|3112.59
07:07:17|3112.59
07:07:18|3112.95
07:07:19|3112.94
07:07:20|3112.94
07:07:21|3112.95
07:07:22|3112.95
07:07:24|3112.78
07:07:25|3112.77
07:07:26|3112.77
07:07:27|3112.77
07:07:28|3112.95
07:07:29|3112.95
07:07:29|3112.6
07:07:31|3112.85
07:07:32|3112.85
07:07:33|3112.85
07:07:34|3112.85
07:07:35|3112.85
07:07:36|3112.61
07:07:37|3112.16
07:07:38|3112.16
07:07:39|3112.59
07:07:40|3112.6
07:07:41|3112.29
07:07:41|3112.95
07:07:43|3112.48
07:07:44|3112.48
07:07:45|3112.47
07:07:46|3112.48
07:07:47|3112.48
07:07:48|3112.48
07:07:49|3112.49
07:07:50|3112.65
07:07:50|3112.51
07:07:51|3112.94
07:07:53|3112.74
07:07:54|3112.88
07:07:55|3112.71
07:07:56|3112.71
07:07:56|3112.95
07:07:58|3112.85
07:07:59|3112.86
07:08:00|3112.85
07:08:01|3112.75
07:08:02|3112.31
07:08:03|3112.52
07:08:04|3112.7
07:08:04|3112.7
07:08:06|3112.72
07:08:06|3112.7
07:08:08|3112.7
07:08:09|3112.7
07:08:11|3112.62
07:08:13|3112.7
07:08:13|3112.7
07:08:14|3112.6
07:08:15|3112.67
07:08:16|3112.84
07:08:17|3112.73
07:08:18|3112.84
07:08:20|3112.84
07:08:20|3112.84
07:08:21|3112.71
07:08:23|3112.97
07:08:24|3113.21
07:08:25|3113.32
07:08:26|3113.43
07:08:27|3113.43
07:08:28|3113.42
07:08:29|3113.42
07:08:30|3113.37
07:08:31|3113.7
07:08:32|3113.4
07:08:33|3113.92
07:08:34|3113.92
07:08:35|3114.
07:08:36|3113.92
07:08:37|3114.
07:08:38|3113.99
07:08:39|3113.92
07:08:41|3113.38
07:08:41|3113.39
07:08:43|3113.39
07:08:44|3113.39
07:08:45|3113.88
07:08:46|3113.99
07:08:47|3113.99
07:08:48|3114.
07:08:48|3114.27
07:08:50|3114.27
07:08:50|3114.27
07:08:52|3114.28
07:08:52|3114.27
07:08:54|3114.27
07:08:55|3114.44
07:08:55|3114.44
07:08:57|3114.44
07:08:57|3114.77
07:08:58|3114.77
07:09:00|3114.53
07:09:01|3114.54
07:09:02|3114.77
07:09:02|3114.21
07:09:04|3114.21
07:09:04|3114.22
07:09:05|3114.22
07:09:07|3114.21
07:09:07|3114.
07:09:09|3113.83
07:09:10|3113.99
07:09:12|3113.95
07:09:14|3113.95
07:09:14|3113.98
07:09:16|3113.98
07:09:17|3113.98
07:09:18|3114.04
07:09:18|3114.04
07:09:21|3114.04
07:09:21|3114.04
07:09:22|3114.04
07:09:23|3114.05
07:09:25|3114.04
07:09:26|3114.04
07:09:26|3114.
07:09:28|3113.12
07:09:28|3113.37
07:09:29|3113.58
07:09:30|3113.78
07:09:31|3113.78
07:09:32|3113.79
07:09:33|3113.83
07:09:35|3113.83
07:09:36|3113.83
07:09:37|3113.61
07:09:37|3113.62
07:09:39|3113.82
07:09:40|3113.66
07:09:41|3113.13
07:09:41|3113.12
07:09:42|3113.13
07:09:44|3113.13
07:09:44|3113.13
07:09:45|3113.94
07:09:46|3113.95
07:09:47|3113.94
07:09:48|3113.88
07:09:49|3114.68
07:09:51|3114.6
07:09:52|3114.57
07:09:52|3114.57
07:09:54|3114.57
07:09:54|3114.52
07:09:55|3114.52
07:09:57|3115.
07:09:57|3114.44
07:09:59|3114.39
07:09:59|3114.29
07:10:00|3114.61
07:10:01|3114.12
07:10:02|3114.13
07:10:03|3113.94
07:10:04|3114.09
07:10:05|3114.09
07:10:06|3114.09
07:10:08|3114.09
07:10:08|3114.1
07:10:10|3114.1
07:10:10|3114.1
07:10:13|3114.98
07:10:14|3114.88
07:10:16|3115.54
07:10:16|3115.56
07:10:18|3115.74
07:10:19|3115.93
07:10:19|3115.92
07:10:21|3115.92
07:10:22|3115.87
07:10:23|3116.32
07:10:24|3115.89
07:10:24|3115.89
07:10:26|3116.05
07:10:27|3116.05
07:10:28|3115.89
07:10:29|3115.88
07:10:30|3115.88
07:10:31|3115.89
07:10:32|3115.54
07:10:33|3115.4
07:10:34|3115.4
07:10:35|3116.8
07:10:36|3116.8
07:10:36|3116.8
07:10:38|3115.88
07:10:38|3115.87
07:10:40|3115.86
07:10:41|3115.86
07:10:42|3115.86
07:10:44|3115.87
07:10:44|3115.91
07:10:47|3115.92
07:10:47|3115.92
07:10:48|3115.87
07:10:49|3115.69
07:10:50|3115.69
07:10:51|3115.89
07:10:52|3115.89
07:10:53|3115.89
07:10:54|3115.74
07:10:55|3115.55
07:10:56|3115.39
07:10:57|3114.68
07:10:58|3114.66
07:10:59|3114.67
07:11:00|3114.66
07:11:01|3114.66
07:11:02|3114.66
07:11:04|3114.66
07:11:04|3114.81
07:11:05|3115.13
07:11:06|3114.03
07:11:07|3114.53
07:11:08|3115.02
07:11:09|3115.01
07:11:10|3115.
07:11:11|3115.01
07:11:13|3115.
07:11:15|3115.
07:11:17|3115.
07:11:18|3115.01
07:11:19|3115.
07:11:20|3115.01
07:11:22|3115.01
07:11:23|3115.
07:11:24|3114.05
07:11:25|3113.7
07:11:26|3113.63
07:11:27|3113.62
07:11:28|3113.
07:11:29|3113.01
07:11:30|3113.
07:11:31|3113.69
07:11:32|3114.08
07:11:33|3113.74
07:11:34|3114.09
07:11:35|3114.99
07:11:36|3114.99
07:11:37|3115.
07:11:38|3114.99
07:11:39|3114.99
07:11:39|3114.85
07:11:41|3114.85
07:11:42|3114.85
07:11:43|3114.85
07:11:44|3114.85
07:11:45|3114.84
07:11:46|3114.43
07:11:47|3114.35
07:11:48|3114.41
07:11:49|3114.41
07:11:50|3114.41
07:11:51|3114.41
07:11:52|3114.29
07:11:53|3114.29
07:11:54|3114.28
07:11:55|3114.58
07:11:55|3114.03
07:11:57|3114.25
07:11:58|3114.25
07:11:58|3114.25
07:12:00|3114.1
07:12:01|3114.06
07:12:02|3113.83
07:12:02|3113.42
07:12:04|3113.42
07:12:04|3113.42
07:12:06|3113.33
07:12:06|3114.1
07:12:08|3114.1
07:12:09|3114.1
07:12:10|3113.41
07:12:11|3113.42
07:12:12|3113.42
07:12:12|3113.41
07:12:14|3113.41
07:12:16|3113.42
07:12:16|3113.42
07:12:17|3113.59
07:12:19|3113.58
07:12:21|3113.59
07:12:21|3113.59
07:12:23|3113.34
07:12:25|3113.02
07:12:25|3113.01
07:12:26|3113.
07:12:27|3112.81
07:12:28|3112.82
07:12:29|3112.82
07:12:30|3112.82
07:12:31|3112.82
07:12:32|3112.82
07:12:33|3112.81
07:12:34|3112.88
07:12:35|3113.58
07:12:36|3113.85
07:12:37|3113.85
07:12:38|3113.85
07:12:39|3113.71
07:12:40|3113.7
07:12:41|3113.71
07:12:42|3113.58
07:12:43|3113.31
07:12:44|3113.37
07:12:45|3113.47
07:12:46|3113.7
07:12:47|3113.7
07:12:49|3113.33
07:12:50|3113.32
07:12:51|3113.33
07:12:51|3112.83
07:12:52|3113.18
07:12:54|3113.18
07:12:55|3113.18
07:12:55|3112.93
07:12:56|3112.93
07:12:57|3112.93
07:12:58|3112.94
07:13:00|3112.81
07:13:01|3112.78
07:13:01|3112.57
07:13:02|3112.57
07:13:03|3112.57
07:13:04|3112.57
07:13:05|3112.57
07:13:06|3112.57
07:13:07|3112.57
07:13:08|3112.75
07:13:09|3112.74
07:13:10|3112.74
07:13:11|3112.75
07:13:12|3112.59
07:13:13|3112.97
07:13:16|3112.96
07:13:16|3113.
07:13:17|3113.31
07:13:18|3113.3
07:13:19|3113.
07:13:21|3112.99
07:13:22|3113.07
07:13:23|3113.19
07:13:24|3113.19
07:13:25|3113.19
07:13:26|3113.19
07:13:27|3113.3
07:13:29|3113.31
07:13:30|3113.31
07:13:30|3113.31
07:13:32|3113.19
07:13:33|3113.19
07:13:34|3113.12
07:13:35|3113.1
07:13:36|3113.1
07:13:37|3113.11
07:13:38|3113.1
07:13:39|3113.19
07:13:40|3113.22
07:13:41|3113.09
07:13:42|3112.57
07:13:43|3112.57
07:13:44|3111.64
07:13:45|3111.03
07:13:46|3110.95
07:13:47|3110.95
07:13:48|3111.55
07:13:49|3111.05
07:13:50|3111.04
07:13:51|3111.04
07:13:52|3111.04
07:13:53|3111.49
07:13:54|3111.48
07:13:55|3111.49
07:13:56|3111.48
07:13:57|3111.48
07:13:58|3111.48
07:13:59|3111.34
07:14:00|3111.48
07:14:01|3112.45
07:14:02|3112.45
07:14:03|3112.45
07:14:04|3113.26
07:14:05|3113.29
07:14:06|3113.3
07:14:07|3113.31
07:14:08|3113.31
07:14:09|3113.31
07:14:10|3113.28
07:14:11|3113.28
07:14:12|3113.29
07:14:13|3113.31
07:14:14|3113.31
07:14:15|3113.31
07:14:17|3113.45
07:14:19|3113.19
07:14:21|3113.19
07:14:22|3113.2
07:14:23|3113.36
07:14:24|3113.36
07:14:25|3113.36
07:14:26|3113.36
07:14:27|3113.35
07:14:28|3113.36
07:14:29|3113.36
07:14:30|3113.43
07:14:31|3113.43
07:14:32|3113.43
07:14:33|3113.43
07:14:34|3113.43
07:14:36|3113.42
07:14:37|3113.42
07:14:38|3113.03
07:14:39|3113.03
07:14:40|3112.83
07:14:41|3112.83
07:14:42|3112.83
07:14:43|3112.83
07:14:44|3112.98
07:14:45|3112.98
07:14:46|3112.99
07:14:47|3112.99
07:14:48|3112.98
07:14:49|3112.98
07:14:50|3112.98
07:14:51|3112.98
07:14:52|3112.79
07:14:53|3112.78
07:14:54|3112.78
07:14:55|3112.79
07:14:56|3112.78
07:14:57|3112.78
07:14:58|3112.78
07:14:59|3112.78
07:15:01|3112.99
07:15:02|3112.94
07:15:02|3112.98
07:15:03|3112.78
07:15:05|3112.78
07:15:06|3112.77
07:15:07|3112.77
07:15:08|3112.77
07:15:09|3112.77
07:15:09|3112.78
07:15:11|3112.77
07:15:12|3112.78
07:15:12|3112.78
07:15:14|3113.03
07:15:15|3113.03
07:15:15|3113.83
07:15:18|3113.83
07:15:18|3113.67
07:15:20|3113.85
07:15:20|3113.85
07:15:22|3114.04
07:15:23|3114.56
07:15:24|3114.55
07:15:25|3114.55
07:15:26|3114.79
07:15:27|3114.79
07:15:28|3115.01
07:15:29|3115.01
07:15:31|3114.88
07:15:31|3114.48
07:15:33|3114.48
07:15:33|3114.49
07:15:34|3114.83
07:15:35|3114.83
07:15:36|3115.1
07:15:37|3115.02
07:15:38|3115.02
07:15:39|3115.07
07:15:40|3115.07
07:15:41|3115.13
07:15:42|3115.21
07:15:43|3115.21
07:15:44|3115.22
07:15:46|3115.22
07:15:46|3115.22
07:15:47|3115.21
07:15:48|3115.22
07:15:49|3115.12
07:15:50|3115.12
07:15:51|3115.21
07:15:53|3115.21
07:15:53|3115.12
07:15:56|3115.12
07:15:56|3114.87
07:15:57|3114.87
07:15:58|3114.87
07:15:59|3114.87
07:16:00|3115.12
07:16:01|3115.12
07:16:02|3115.12
07:16:04|3115.2
07:16:04|3115.13
07:16:05|3115.13
07:16:06|3115.14
07:16:07|3115.13
07:16:08|3115.14
07:16:09|3115.21
07:16:10|3115.21
07:16:11|3115.21
07:16:12|3115.18
07:16:13|3115.14
07:16:14|3115.13
07:16:15|3114.5
07:16:16|3114.49
07:16:18|3114.5
07:16:20|3114.49
07:16:22|3114.5
07:16:22|3114.49
07:16:24|3114.5
07:16:24|3114.5
07:16:26|3114.66
07:16:27|3114.66
07:16:27|3114.67
07:16:28|3114.66
07:16:31|3114.66
07:16:32|3114.82
07:16:32|3114.81
07:16:33|3114.86
07:16:34|3114.85
07:16:35|3114.85
07:16:36|3114.85
07:16:38|3114.85
07:16:38|3114.86
07:16:39|3114.95
07:16:40|3114.89
07:16:41|3114.99
07:16:42|3114.99
07:16:44|3115.06
07:16:44|3115.05
07:16:46|3115.06
07:16:47|3114.94
07:16:48|3115.06
07:16:48|3115.06
07:16:49|3117.5
07:16:51|3117.35
07:16:51|3117.34
07:16:53|3117.35
07:16:53|3117.7
07:16:55|3117.4
07:16:56|3117.41
07:16:57|3117.71
07:16:58|3117.71
07:17:00|3117.73
07:17:00|3117.74
07:17:01|3117.73
07:17:02|3117.73
07:17:04|3117.74
07:17:05|3117.43
07:17:06|3117.43
07:17:07|3117.44
07:17:08|3117.92
07:17:10|3117.75
07:17:10|3117.44
07:17:11|3117.44
07:17:12|3117.94
07:17:13|3117.44
07:17:14|3117.44
07:17:16|3117.76
07:17:16|3117.58
07:17:17|3117.43
07:17:20|3117.45
07:17:21|3117.44
07:17:23|3117.79
07:17:24|3117.79
07:17:25|3117.06
07:17:26|3117.22
07:17:27|3117.22
07:17:28|3117.23
07:17:30|3117.23
07:17:32|3117.22
07:17:33|3117.41
07:17:33|3117.23
07:17:34|3117.23
07:17:36|3117.22
07:17:37|3117.23
07:17:37|3117.97
07:17:38|3117.98
07:17:40|3117.81
07:17:41|3117.81
07:17:43|3117.81
07:17:43|3117.81
07:17:44|3117.74
07:17:45|3117.99
07:17:46|3117.99
07:17:47|3117.99
07:17:48|3118.
07:17:49|3117.99
07:17:50|3117.99
07:17:51|3117.96
07:17:52|3117.95
07:17:53|3117.95
07:17:54|3117.96
07:17:55|3117.96
07:17:56|3117.95
07:17:57|3117.73
07:17:59|3117.74
07:18:00|3117.99
07:18:01|3118.03
07:18:02|3118.19
07:18:03|3118.29
07:18:04|3118.29
07:18:06|3118.5
07:18:07|3118.2
07:18:07|3118.19
07:18:09|3118.2
07:18:09|3118.2
07:18:10|3118.19
07:18:12|3118.19
07:18:12|3118.2
07:18:14|3118.37
07:18:14|3118.2
07:18:16|3118.21
07:18:17|3118.32
07:18:18|3118.32
07:18:19|3118.5
07:18:21|3118.32
07:18:23|3118.32
07:18:23|3118.21
07:18:24|3118.5
07:18:26|3118.5
07:18:27|3118.49
07:18:28|3118.21
07:18:29|3118.56
07:18:30|3118.22
07:18:31|3118.22
07:18:32|3118.58
07:18:33|3118.58
07:18:34|3118.41
07:18:36|3118.66
07:18:37|3118.25
07:18:38|3118.25
07:18:39|3118.22
07:18:40|3117.23
07:18:41|3117.55
07:18:42|3117.82
07:18:43|3117.81
07:18:44|3117.82
07:18:45|3117.82
07:18:46|3117.81
07:18:47|3117.82
07:18:48|3117.4
07:18:49|3117.71
07:18:50|3117.58
07:18:51|3117.72
07:18:52|3117.78
07:18:53|3117.77
07:18:54|3117.77
07:18:55|3117.5
07:18:56|3117.7
07:18:57|3117.7
07:18:58|3117.74
07:18:59|3117.74
07:19:00|3117.51
07:19:01|3117.69
07:19:02|3117.69
07:19:03|3117.7
07:19:05|3117.52
07:19:06|3117.46
07:19:07|3117.7
07:19:07|3117.69
07:19:08|3117.69
07:19:10|3117.52
07:19:10|3117.31
07:19:12|3117.69
07:19:12|3117.69
07:19:14|3117.53
07:19:15|3117.54
07:19:16|3117.25
07:19:17|3117.68
07:19:18|3117.39
07:19:19|3117.4
07:19:19|3117.57
07:19:20|3118.35
07:19:22|3117.96
07:19:23|3118.32
07:19:24|3117.97
07:19:25|3117.11
07:19:26|3117.62
07:19:27|3118.29
07:19:28|3117.11
07:19:29|3117.11
07:19:30|3117.11
07:19:31|3117.46
07:19:32|3118.1
07:19:33|3118.1
07:19:34|3117.63
07:19:35|3117.7
07:19:36|3117.79
07:19:37|3117.79
07:19:38|3117.79
07:19:39|3117.79
07:19:41|3117.79
07:19:42|3117.79
07:19:43|3118.15
07:19:45|3118.87
07:19:45|3118.87
07:19:46|3118.87
07:19:48|3118.71
07:19:48|3118.64
07:19:49|3118.64
07:19:50|3118.82
07:19:52|3118.82
07:19:52|3118.82
07:19:53|3118.81
07:19:55|3118.81
07:19:55|3118.81
07:19:56|3118.81
07:19:57|3118.93
07:19:58|3118.93
07:20:00|3118.64
07:20:00|3118.47
07:20:01|3118.61
07:20:02|3118.48
07:20:03|3118.47
07:20:04|3118.6
07:20:05|3118.71
07:20:07|3118.72
07:20:07|3118.72
07:20:08|3118.66
07:20:10|3118.99
07:20:10|3118.99
07:20:11|3118.81
07:20:13|3118.82
07:20:13|3118.81
07:20:14|3118.81
07:20:15|3118.65
07:20:16|3118.81
07:20:17|3118.65
07:20:19|3118.65
07:20:19|3118.81
07:20:20|3118.81
07:20:23|3118.82
07:20:23|3118.82
07:20:25|3118.82
07:20:26|3118.01
07:20:27|3118.
07:20:29|3118.01
07:20:30|3117.79
07:20:31|3117.28
07:20:32|3117.32
07:20:33|3117.34
07:20:33|3117.33
07:20:34|3117.34
07:20:35|3117.34
07:20:37|3117.33
07:20:39|3117.34
07:20:39|3117.34
07:20:41|3117.34
07:20:41|3117.33
07:20:42|3117.33
07:20:43|3117.34
07:20:44|3117.33
07:20:45|3117.33
07:20:46|3117.34
07:20:47|3117.34
07:20:48|3117.34
07:20:49|3117.34
07:20:50|3117.34
07:20:51|3117.84
07:20:52|3117.9
07:20:54|3118.43
07:20:55|3118.06
07:20:56|3118.06
07:20:57|3118.07
07:20:58|3117.7
07:20:59|3117.72
07:21:00|3117.34
07:21:01|3117.34
07:21:02|3117.34
07:21:03|3117.34
07:21:04|3117.34
07:21:05|3117.34
07:21:06|3117.34
07:21:07|3117.78
07:21:08|3117.16
07:21:09|3117.01
07:21:10|3116.99
07:21:11|3116.91
07:21:12|3116.91
07:21:13|3115.74
07:21:14|3115.92
07:21:15|3115.92
07:21:16|3115.94
07:21:18|3115.94
07:21:18|3115.79
07:21:19|3115.84
07:21:20|3115.66
07:21:21|3115.66
07:21:23|3115.85
07:21:25|3116.39
07:21:25|3115.85
07:21:27|3115.86
07:21:28|3115.86
07:21:29|3115.86
07:21:30|3115.86
07:21:31|3115.86
07:21:31|3116.16
07:21:33|3115.8
07:21:34|3115.8
07:21:35|3116.63
07:21:36|3116.45
07:21:36|3116.13
07:21:38|3116.45
07:21:39|3116.7
07:21:40|3116.7
07:21:41|3116.44
07:21:41|3116.44
07:21:43|3115.94
07:21:44|3116.12
07:21:45|3116.13
07:21:46|3116.24
07:21:47|3116.24
07:21:48|3116.24
07:21:48|3116.24
07:21:50|3116.25
07:21:51|3116.24
07:21:52|3115.86
07:21:53|3115.87
07:21:53|3115.87
07:21:55|3115.87
07:21:56|3115.86
07:21:56|3115.87
07:21:58|3115.85
07:21:59|3115.84
07:22:00|3115.81
07:22:01|3115.69
07:22:02|3115.69
07:22:03|3115.7
07:22:04|3115.61
07:22:05|3115.61
07:22:06|3115.39
07:22:07|3115.39
07:22:09|3115.39
07:22:09|3115.86
07:22:10|3115.86
07:22:11|3115.86
07:22:12|3116.11
07:22:13|3115.79
07:22:14|3115.8
07:22:15|3115.79
07:22:16|3115.79
07:22:17|3115.79
07:22:18|3115.79
07:22:19|3115.7
07:22:20|3115.7
07:22:21|3115.7
07:22:22|3115.7
07:22:24|3115.7
07:22:26|3114.87
07:22:28|3114.85
07:22:28|3114.87
07:22:30|3115.13
07:22:31|3115.13
07:22:33|3115.13
07:22:33|3115.13
07:22:34|3115.12
07:22:36|3115.12
07:22:36|3115.13
07:22:38|3115.13
07:22:39|3115.13
07:22:40|3115.13
07:22:40|3115.13
07:22:42|3115.12
07:22:43|3114.51
07:22:44|3114.51
07:22:46|3114.5
07:22:46|3114.5
07:22:48|3114.51
07:22:48|3114.58
07:22:49|3115.13
07:22:50|3115.12
07:22:52|3115.12
07:22:52|3114.75
07:22:53|3114.89
07:22:54|3114.89
07:22:56|3114.89
07:22:56|3115.07
07:22:58|3115.06
07:22:58|3115.22
07:22:59|3115.14
07:23:02|3115.99
07:23:02|3116.73
07:23:04|3116.62
07:23:05|3116.62
07:23:07|3116.53
07:23:08|3116.38
07:23:09|3116.38
07:23:10|3116.17
07:23:11|3116.18
07:23:12|3116.17
07:23:13|3116.36
07:23:14|3116.36
07:23:15|3116.36
07:23:16|3116.06
07:23:17|3116.09
07:23:18|3116.11
07:23:19|3116.07
07:23:20|3116.02
07:23:21|3116.11
07:23:22|3116.12
07:23:23|3116.16
07:23:24|3116.15
07:23:26|3116.16
07:23:28|3116.17
07:23:30|3116.01
07:23:31|3116.02
07:23:32|3116.02
07:23:33|3116.02
07:23:34|3116.02
07:23:36|3116.02
07:23:37|3116.02
07:23:38|3116.02
07:23:39|3115.9
07:23:40|3115.9
07:23:41|3115.9
07:23:42|3115.9
07:23:43|3115.9
07:23:44|3116.08
07:23:45|3116.08
07:23:46|3116.08
07:23:47|3116.08
07:23:47|3115.23
07:23:49|3115.06
07:23:49|3115.06
07:23:51|3115.
07:23:51|3115.
07:23:53|3115.
07:23:54|3114.99
07:23:55|3114.99
07:23:56|3114.99
07:23:57|3114.99
07:23:58|3115.
07:23:59|3115.
07:24:00|3114.99
07:24:01|3115.
07:24:01|3115.
07:24:03|3116.09
07:24:03|3116.94
07:24:05|3116.94
07:24:05|3116.22
07:24:07|3116.22
07:24:08|3116.54
07:24:09|3116.54
07:24:10|3116.53
07:24:10|3116.53
07:24:12|3116.63
07:24:13|3117.16
07:24:13|3117.15
07:24:14|3117.16
07:24:15|3116.99
07:24:17|3116.98
07:24:18|3116.76
07:24:19|3115.6
07:24:20|3115.29
07:24:21|3115.29
07:24:22|3114.85
07:24:23|3115.01
07:24:24|3114.77
07:24:25|3115.1
07:24:27|3114.89
07:24:29|3115.18
07:24:29|3115.18
07:24:30|3115.18
07:24:32|3115.35
07:24:34|3114.99
07:24:35|3114.75
07:24:36|3114.77
07:24:37|3114.77
07:24:38|3114.91
07:24:39|3114.76
07:24:39|3114.9
07:24:41|3114.9
07:24:42|3115.52
07:24:43|3115.33
07:24:44|3115.33
07:24:45|3115.32
07:24:46|3115.33
07:24:48|3115.26
07:24:48|3115.25
07:24:49|3115.25
07:24:50|3114.93
07:24:51|3114.99
07:24:52|3114.99
07:24:54|3114.99
07:24:54|3115.
07:24:55|3115.
07:24:56|3115.16
07:24:57|3115.17
07:24:58|3115.29
07:24:59|3115.33
07:25:00|3115.57
07:25:01|3115.35
07:25:02|3115.66
07:25:03|3115.66
07:25:04|3115.35
07:25:05|3115.32
07:25:06|3116.4
07:25:07|3116.45
07:25:08|3116.44
07:25:09|3116.44
07:25:10|3116.98
07:25:11|3116.49
07:25:12|3116.78
07:25:13|3116.78
07:25:14|3116.65
07:25:15|3116.65
07:25:16|3116.65
07:25:17|3116.54
07:25:18|3116.53
07:25:19|3116.53
07:25:21|3116.91
07:25:22|3116.83
07:25:23|3116.83
07:25:24|3116.84
07:25:25|3117.01
07:25:26|3117.
07:25:28|3116.83
07:25:29|3116.83
07:25:30|3116.83
07:25:30|3116.84
07:25:32|3116.84
07:25:34|3117.04
07:25:34|3116.51
07:25:36|3116.51
07:25:37|3116.51
07:25:38|3115.69
07:25:39|3115.69
07:25:41|3115.61
07:25:41|3115.6
07:25:43|3115.61
07:25:44|3115.61
07:25:45|3115.61
07:25:46|3115.61
07:25:47|3115.6
07:25:48|3115.6
07:25:49|3115.6
07:25:50|3115.61
07:25:51|3115.33
07:25:52|3115.31
07:25:53|3115.31
07:25:54|3115.31
07:25:55|3115.31
07:25:56|3115.31
07:25:57|3115.32
07:25:58|3115.33
07:25:59|3115.79
07:26:00|3115.8
07:26:01|3115.8
07:26:02|3115.79
07:26:03|3115.8
07:26:04|3116.08
07:26:05|3116.08
07:26:06|3116.08
07:26:08|3116.08
07:26:08|3116.09
07:26:09|3116.08
07:26:10|3115.91
07:26:12|3115.92
07:26:13|3115.92
07:26:14|3115.92
07:26:15|3115.92
07:26:16|3115.91
07:26:17|3115.91
07:26:18|3115.67
07:26:19|3115.66
07:26:20|3115.83
07:26:21|3115.84
07:26:22|3115.83
07:26:23|3115.84
07:26:24|3115.84
07:26:25|3115.16
07:26:26|3114.6
07:26:27|3114.59
07:26:29|3114.59
07:26:31|3114.59
07:26:33|3114.6
07:26:34|3115.14
07:26:34|3115.14
07:26:36|3115.15
07:26:38|3115.15
07:26:40|3114.59
07:26:40|3114.6
07:26:42|3114.6
07:26:42|3114.88
07:26:44|3115.01
07:26:45|3115.01
07:26:45|3115.3
07:26:47|3115.3
07:26:48|3115.31
07:26:49|3115.31
07:26:49|3115.91
07:26:51|3116.39
07:26:52|3116.68
07:26:53|3116.69
07:26:54|3116.
07:26:55|3116.
07:26:56|3115.82
07:26:57|3115.82
07:26:58|3115.82
07:26:59|3115.82
07:27:00|3115.82
07:27:01|3115.87
07:27:02|3115.87
07:27:03|3115.87
07:27:04|3116.
07:27:05|3116.4
07:27:06|3116.2
07:27:07|3116.2
07:27:08|3116.39
07:27:09|3116.39
07:27:10|3116.39
07:27:11|3116.39
07:27:12|3116.4
07:27:13|3116.4
07:27:14|3116.39
07:27:15|3116.24
07:27:16|3115.44
07:27:17|3115.45
07:27:18|3115.44
07:27:19|3115.45
07:27:20|3115.82
07:27:21|3115.64
07:27:22|3115.64
07:27:23|3115.64
07:27:24|3115.59
07:27:25|3115.59
07:27:27|3115.59
07:27:27|3115.63
07:27:29|3114.29
07:27:31|3114.31
07:27:32|3114.42
07:27:35|3114.55
07:27:36|3115.21
07:27:37|3115.21
07:27:38|3115.07
07:27:39|3115.07
07:27:40|3114.85
07:27:41|3114.85
07:27:42|3114.82
07:27:43|3114.65
07:27:44|3114.66
07:27:45|3114.66
07:27:46|3114.66
07:27:47|3114.9
07:27:48|3115.
07:27:49|3114.99
07:27:50|3115.
07:27:51|3115.24
07:27:52|3115.24
07:27:53|3115.24
07:27:54|3115.25
07:27:55|3115.25
07:27:56|3115.24
07:27:57|3114.76
07:27:58|3114.75
07:27:59|3114.76
07:28:00|3114.76
07:28:01|3114.76
07:28:02|3114.75
07:28:03|3114.75
07:28:04|3114.76
07:28:06|3114.75
07:28:06|3114.76
07:28:07|3114.93
07:28:08|3114.93
07:28:09|3114.99
07:28:10|3114.99
07:28:11|3115.
07:28:12|3115.
07:28:13|3115.
07:28:14|3114.99
07:28:15|3115.
07:28:16|3115.
07:28:17|3115.
07:28:18|3115.
07:28:19|3115.
07:28:20|3114.99
07:28:21|3115.
07:28:22|3115.44
07:28:23|3115.09
07:28:24|3114.99
07:28:25|3115.
07:28:26|3115.
07:28:27|3115.04
07:28:28|3115.03
07:28:30|3115.03
07:28:32|3115.77
07:28:33|3115.77
07:28:34|3115.77
07:28:36|3115.77
07:28:37|3115.77
07:28:38|3115.76
07:28:39|3115.77
07:28:39|3115.76
07:28:41|3115.22
07:28:41|3115.22
07:28:43|3115.22
07:28:44|3115.26
07:28:45|3115.26
07:28:46|3115.26
07:28:46|3114.66
07:28:48|3114.67
07:28:49|3114.67
07:28:50|3114.67
07:28:51|3114.52
07:28:52|3114.52
07:28:53|3114.52
07:28:54|3114.65
07:28:55|3114.65
07:28:55|3114.65
07:28:57|3114.65
07:28:58|3114.65
07:28:58|3114.65
07:29:00|3114.64
07:29:01|3114.65
07:29:02|3114.65
07:29:04|3114.04
07:29:04|3113.47
07:29:05|3113.63
07:29:06|3113.63
07:29:07|3113.63
07:29:08|3113.64
07:29:09|3113.48
07:29:10|3113.61
07:29:11|3113.49
07:29:12|3113.48
07:29:13|3113.36
07:29:14|3112.78
07:29:15|3112.8
07:29:16|3112.8
07:29:17|3112.59
07:29:18|3112.76
07:29:20|3113.63
07:29:20|3113.64
07:29:21|3113.65
07:29:22|3113.71
07:29:23|3113.64
07:29:24|3113.53
07:29:25|3114.02
07:29:26|3113.86
07:29:28|3114.17
07:29:29|3114.17
07:29:31|3113.93
07:29:32|3113.85
07:29:34|3113.9
07:29:35|3114.95
07:29:36|3114.96
07:29:37|3114.47
07:29:38|3114.48
07:29:40|3114.48
07:29:41|3114.48
07:29:41|3114.64
07:29:42|3114.64
07:29:43|3114.42
07:29:44|3114.44
07:29:46|3114.44
07:29:46|3114.44
07:29:48|3114.54
07:29:49|3114.54
07:29:50|3114.54
07:29:50|3114.54
07:29:52|3114.54
07:29:53|3115.43
07:29:53|3115.53
07:29:54|3115.53
07:29:56|3115.48
07:29:56|3115.5
07:29:58|3115.5
07:29:58|3115.49
07:30:00|3115.35
07:30:00|3114.64
07:30:02|3114.55
07:30:03|3114.55
07:30:03|3114.24
07:30:04|3114.23
07:30:05|3112.86
07:30:06|3112.5
07:30:08|3111.76
07:30:09|3111.75
07:30:09|3111.91
07:30:11|3110.93
07:30:13|3110.91
07:30:13|3110.91
07:30:15|3111.63
07:30:16|3111.29
07:30:18|3111.33
07:30:20|3111.99
07:30:20|3112.21
07:30:21|3112.52
07:30:22|3112.52
07:30:23|3112.85
07:30:25|3113.04
07:30:26|3113.76
07:30:26|3113.76
07:30:27|3113.76
07:30:28|3113.76
07:30:29|3113.76
07:30:30|3113.76
07:30:33|3113.76
07:30:34|3113.36
07:30:36|3114.22
07:30:37|3114.14
07:30:38|3114.13
07:30:39|3113.77
07:30:40|3113.73
07:30:41|3113.73
07:30:42|3113.72
07:30:43|3113.73
07:30:44|3113.62
07:30:45|3113.62
07:30:46|3113.75
07:30:47|3113.76
07:30:48|3113.45
07:30:50|3113.34
07:30:50|3113.35
07:30:51|3113.35
07:30:53|3113.45
07:30:54|3113.45
07:30:55|3113.45
07:30:56|3113.57
07:30:57|3113.36
07:30:58|3113.36
07:30:58|3113.36
07:31:00|3113.42
07:31:01|3113.42
07:31:01|3114.16
07:31:02|3114.16
07:31:04|3113.61
07:31:05|3113.6
07:31:06|3113.61
07:31:07|3113.61
07:31:08|3114.02
07:31:09|3114.02
07:31:10|3114.01
07:31:10|3113.85
07:31:11|3114.43
07:31:12|3114.43
07:31:14|3114.64
07:31:15|3114.64
07:31:16|3114.64
07:31:17|3114.65
07:31:18|3114.65
07:31:19|3113.34
07:31:20|3113.48
07:31:21|3113.48
07:31:21|3113.47
07:31:23|3113.47
07:31:24|3113.51
07:31:25|3113.52
07:31:26|3113.68
07:31:27|3112.49
07:31:28|3112.67
07:31:29|3112.67
07:31:30|3112.97
07:31:30|3112.97
07:31:32|3112.97
07:31:34|3112.98
07:31:34|3112.97
07:31:36|3112.98
07:31:37|3112.97
07:31:38|3112.97
07:31:39|3113.85
07:31:40|3113.86
07:31:41|3113.86
07:31:42|3113.86
07:31:43|3113.82
07:31:44|3113.81
07:31:45|3113.59
07:31:46|3113.76
07:31:47|3113.76
07:31:48|3113.76
07:31:50|3113.86
07:31:50|3113.99
07:31:52|3113.99
07:31:53|3113.98
07:31:54|3113.76
07:31:54|3113.75
07:31:55|3113.93
07:31:57|3113.93
07:31:57|3113.93
07:31:58|3113.94
07:31:59|3113.99
07:32:00|3113.98
07:32:01|3114.49
07:32:02|3114.32
07:32:04|3113.94
07:32:04|3113.94
07:32:05|3113.98
07:32:07|3113.98
07:32:08|3114.15
07:32:09|3114.14
07:32:10|3114.15
07:32:11|3114.15
07:32:11|3113.93
07:32:12|3113.77
07:32:14|3113.76
07:32:15|3113.76
07:32:15|3113.77
07:32:17|3113.77
07:32:18|3113.76
07:32:19|3113.76
07:32:20|3113.75
07:32:21|3113.76
07:32:22|3113.75
07:32:23|3113.75
07:32:24|3113.75
07:32:24|3113.75
07:32:26|3113.75
07:32:27|3113.75
07:32:27|3113.75
07:32:29|3113.75
07:32:29|3113.75
07:32:31|3113.76
07:32:31|3113.76
07:32:33|3113.93
07:32:34|3113.93
07:32:36|3113.93
07:32:38|3113.93
07:32:38|3114.12
07:32:39|3114.03
07:32:40|3113.94
07:32:41|3114.36
07:32:42|3114.36
07:32:43|3113.93
07:32:44|3113.93
07:32:46|3113.93
07:32:47|3113.93
07:32:47|3113.93
07:32:48|3113.92
07:32:50|3114.1
07:32:50|3113.97
07:32:52|3113.98
07:32:52|3113.4
07:32:53|3113.16
07:32:54|3113.16
07:32:56|3113.24
07:32:56|3113.24
07:32:57|3113.33
07:32:58|3113.72
07:32:59|3113.73
07:33:01|3113.54
07:33:02|3113.73
07:33:02|3113.98
07:33:04|3113.98
07:33:04|3113.97
07:33:05|3114.14
07:33:06|3114.14
07:33:08|3113.4
07:33:08|3113.54
07:33:10|3113.54
07:33:11|3113.31
07:33:11|3113.2
07:33:12|3113.55
07:33:14|3113.26
07:33:15|3113.27
07:33:15|3113.26
07:33:16|3113.26
07:33:17|3113.26
07:33:19|3113.93
07:33:20|3113.93
07:33:21|3113.93
07:33:21|3113.93
07:33:22|3113.55
07:33:23|3113.55
07:33:24|3113.55
07:33:26|3113.72
07:33:26|3113.72
07:33:27|3113.72
07:33:29|3113.72
07:33:29|3113.57
07:33:30|3113.57
07:33:31|3113.55
07:33:33|3113.46
07:33:33|3113.25
07:33:36|3113.24
07:33:37|3113.24
07:33:39|3113.25
07:33:40|3113.25
07:33:41|3113.57
07:33:42|3113.73
07:33:44|3113.72
07:33:45|3113.43
07:33:45|3113.41
07:33:47|3113.42
07:33:48|3113.27
07:33:49|3113.27
07:33:50|3113.41
07:33:51|3113.44
07:33:52|3113.59
07:33:53|3113.41
07:33:54|3113.07
07:33:55|3113.07
07:33:56|3112.71
07:33:57|3112.7
07:33:58|3112.71
07:33:59|3112.68
07:34:00|3112.69
07:34:01|3112.69
07:34:02|3112.68
07:34:03|3112.68
07:34:04|3112.68
07:34:05|3112.67
07:34:06|3112.81
07:34:08|3112.68
07:34:09|3112.68
07:34:10|3113.08
07:34:10|3113.06
07:34:12|3113.04
07:34:13|3113.03
07:34:14|3112.75
07:34:15|3112.45
07:34:16|3112.94
07:34:17|3112.95
07:34:18|3112.7
07:34:18|3112.7
07:34:20|3112.7
07:34:21|3112.53
07:34:22|3112.7
07:34:22|3112.71
07:34:24|3112.88
07:34:25|3112.89
07:34:25|3113.22
07:34:27|3113.22
07:34:28|3112.85
07:34:29|3112.85
07:34:30|3112.85
07:34:31|3112.85
07:34:32|3112.84
07:34:33|3113.46
07:34:34|3113.73
07:34:35|3113.73
07:34:37|3113.39
07:34:39|3113.39
07:34:40|3113.72
07:34:41|3113.72
07:34:43|3114.04
07:34:44|3114.49
07:34:45|3114.5
07:34:46|3114.5
07:34:47|3114.49
07:34:48|3114.49
07:34:49|3114.34
07:34:50|3114.34
07:34:51|3114.33
07:34:52|3114.34
07:34:53|3114.34
07:34:55|3114.33
07:34:56|3114.34
07:34:57|3114.34
07:34:57|3114.34
07:34:58|3114.33
07:34:59|3114.34
07:35:01|3114.34
07:35:02|3114.34
07:35:03|3114.34
07:35:04|3114.38
07:35:05|3114.39
07:35:06|3114.5
07:35:07|3114.5
07:35:08|3114.5
07:35:09|3114.5
07:35:10|3114.49
07:35:11|3114.5
07:35:12|3115.
07:35:13|3115.
07:35:14|3115.
07:35:15|3114.66
07:35:16|3114.36
07:35:17|3114.36
07:35:18|3114.37
07:35:19|3114.37
07:35:20|3114.66
07:35:21|3114.67
07:35:22|3114.66
07:35:23|3114.66
07:35:24|3114.66
07:35:25|3114.66
07:35:26|3114.66
07:35:27|3114.66
07:35:28|3114.66
07:35:29|3114.88
07:35:30|3114.87
07:35:31|3114.88
07:35:32|3114.87
07:35:33|3114.98
07:35:34|3114.86
07:35:35|3114.86
07:35:36|3114.86
07:35:37|3114.85
07:35:39|3114.97
07:35:40|3114.89
07:35:42|3114.88
07:35:42|3114.88
07:35:44|3114.87
07:35:45|3114.84
07:35:46|3114.85
07:35:48|3114.84
07:35:49|3114.84
07:35:50|3114.85
07:35:50|3114.7
07:35:51|3113.01
07:35:52|3111.88
07:35:53|3111.58
07:35:55|3112.31
07:35:56|3111.96
07:35:57|3111.33
07:35:57|3111.75
07:35:58|3111.74
07:35:59|3111.75
07:36:00|3112.7
07:36:01|3112.95
07:36:03|3112.95
07:36:04|3113.86
07:36:05|3113.42
07:36:06|3113.43
07:36:07|3113.43
07:36:08|3113.26
07:36:09|3113.26
07:36:10|3113.41
07:36:11|3113.4
07:36:12|3113.41
07:36:13|3113.41
07:36:14|3112.96
07:36:14|3113.03
07:36:15|3113.23
07:36:17|3113.41
07:36:18|3113.42
07:36:19|3113.07
07:36:19|3113.08
07:36:21|3113.09
07:36:22|3113.26
07:36:23|3113.25
07:36:24|3113.09
07:36:25|3113.09
07:36:26|3112.95
07:36:27|3112.95
07:36:28|3112.98
07:36:28|3112.95
07:36:30|3112.94
07:36:31|3112.95
07:36:32|3113.19
07:36:32|3113.2
07:36:34|3113.19
07:36:34|3113.19
07:36:35|3113.19
07:36:37|3112.
07:36:39|3112.4
07:36:41|3112.55
07:36:42|3112.57
07:36:43|3112.56
07:36:45|3111.71
07:36:45|3111.59
07:36:47|3111.59
07:36:47|3111.5
07:36:49|3111.89
07:36:50|3111.9
07:36:51|3112.24
07:36:52|3111.9
07:36:53|3111.9
07:36:54|3111.91
07:36:55|3111.91
07:36:56|3111.91
07:36:57|3111.91
07:36:57|3111.86
07:36:59|3111.85
07:37:00|3111.86
07:37:01|3111.35
07:37:02|3111.58
07:37:02|3111.59
07:37:04|3111.3
07:37:05|3111.52
07:37:06|3111.51
07:37:07|3111.52
07:37:08|3111.52
07:37:09|3111.52
07:37:10|3111.36
07:37:11|3111.37
07:37:12|3111.36
07:37:13|3111.37
07:37:14|3111.09
07:37:15|3111.09
07:37:16|3111.09
07:37:17|3111.06
07:37:18|3111.06
07:37:19|3110.94
07:37:20|3110.91
07:37:21|3110.86
07:37:21|3110.74
07:37:23|3110.73
07:37:24|3110.51
07:37:25|3110.73
07:37:26|3110.55
07:37:27|3110.1
07:37:27|3109.64
07:37:29|3109.61
07:37:30|3109.55
07:37:31|3109.54
07:37:31|3109.54
07:37:33|3109.79
07:37:34|3109.85
07:37:35|3110.13
07:37:36|3109.84
07:37:37|3109.84
07:37:37|3109.59
07:37:39|3109.55
07:37:41|3109.83
07:37:42|3109.82
07:37:43|3109.57
07:37:45|3109.83
07:37:45|3109.56
07:37:46|3109.54
07:37:48|3109.54
07:37:48|3109.54
07:37:49|3108.5
07:37:50|3109.24
07:37:51|3108.55
07:37:53|3108.43
07:37:53|3108.89
07:37:54|3108.88
07:37:56|3108.88
07:37:56|3108.89
07:37:57|3108.89
07:37:58|3108.89
07:37:59|3108.43
07:38:00|3108.74
07:38:01|3108.75
07:38:02|3108.88
07:38:03|3109.19
07:38:05|3109.19
07:38:05|3109.18
07:38:07|3109.18
07:38:07|3109.18
07:38:08|3109.17
07:38:09|3108.48
07:38:10|3108.39
07:38:11|3108.34
07:38:12|3108.39
07:38:13|3108.34
07:38:14|3107.91
07:38:15|3107.31
07:38:16|3107.15
07:38:17|3107.28
07:38:18|3106.8
07:38:19|3106.7
07:38:20|3107.13
07:38:21|3107.12
07:38:22|3106.96
07:38:23|3106.36
07:38:24|3106.76
07:38:25|3106.81
07:38:26|3106.77
07:38:27|3107.07
07:38:29|3106.44
07:38:29|3106.61
07:38:30|3107.02
07:38:32|3106.94
07:38:33|3106.96
07:38:34|3107.27
07:38:35|3107.81
07:38:36|3107.81
07:38:37|3107.81
07:38:38|3107.19
07:38:39|3107.2
07:38:40|3107.19
07:38:42|3107.26
07:38:43|3107.26
07:38:44|3107.27
07:38:46|3107.26
07:38:47|3107.27
07:38:47|3107.27
07:38:49|3107.27
07:38:49|3107.17
07:38:51|3106.64
07:38:52|3106.73
07:38:52|3106.84
07:38:54|3106.83
07:38:55|3106.84
07:38:55|3106.9
07:38:57|3106.89
07:38:58|3106.9
07:38:59|3106.9
07:39:00|3107.18
07:39:00|3107.82
07:39:01|3107.63
07:39:03|3107.62
07:39:04|3107.84
07:39:04|3107.64
07:39:06|3107.9
07:39:07|3107.9
07:39:07|3108.21
07:39:08|3108.21
07:39:10|3108.15
07:39:10|3108.15
07:39:12|3108.16
07:39:13|3108.34
07:39:14|3108.39
07:39:15|3108.72
07:39:15|3108.89
07:39:17|3108.69
07:39:18|3108.82
07:39:18|3108.51
07:39:20|3109.41
07:39:20|3108.79
07:39:22|3108.67
07:39:23|3108.68
07:39:24|3108.4
07:39:25|3108.86
07:39:25|3108.86
07:39:26|3108.61
07:39:28|3108.4
07:39:29|3108.4
07:39:30|3108.86
07:39:31|3108.86
07:39:31|3108.85
07:39:33|3109.07
07:39:34|3109.06
07:39:35|3109.06
07:39:36|3109.06
07:39:37|3109.06
07:39:38|3109.06
07:39:39|3109.06
07:39:40|3109.91
07:39:42|3109.29
07:39:43|3109.29
07:39:44|3109.27
07:39:46|3109.23
07:39:46|3109.24
07:39:48|3109.24
07:39:49|3109.55
07:39:50|3109.42
07:39:51|3109.43
07:39:52|3109.14
07:39:53|3109.14
07:39:54|3109.14
07:39:55|3109.06
07:39:56|3109.07
07:39:57|3109.07
07:39:59|3109.07
07:40:00|3109.06
07:40:02|3108.92
07:40:04|3108.92
07:40:04|3109.07
07:40:06|3108.92
07:40:06|3108.92
07:40:07|3108.92
07:40:08|3109.14
07:40:09|3109.14
07:40:10|3109.14
07:40:11|3109.11
07:40:12|3109.11
07:40:13|3109.47
07:40:14|3109.95
07:40:15|3110.13
07:40:16|3110.46
07:40:17|3110.46
07:40:18|3110.45
07:40:19|3110.45
07:40:20|3110.46
07:40:21|3110.45
07:40:22|3111.
07:40:23|3111.
07:40:24|3111.06
07:40:25|3111.05
07:40:26|3111.05
07:40:27|3111.07
07:40:28|3110.74
07:40:29|3110.73
07:40:30|3110.45
07:40:31|3109.97
07:40:32|3110.22
07:40:33|3110.04
07:40:34|3110.04
07:40:35|3110.05
07:40:36|3110.05
07:40:37|3110.04
07:40:38|3110.05
07:40:39|3110.05
07:40:40|3110.53
07:40:42|3110.54
07:40:43|3110.54
07:40:45|3110.39
07:40:46|3110.53
07:40:47|3110.53
07:40:49|3110.53
07:40:49|3110.86
07:40:52|3110.86
07:40:52|3111.08
07:40:54|3110.68
07:40:55|3110.69
07:40:56|3109.32
07:40:57|3109.32
07:40:58|3110.08
07:40:59|3110.08
07:41:00|3110.09
07:41:01|3110.09
07:41:02|3110.08
07:41:03|3110.09
07:41:04|3110.08
07:41:05|3110.16
07:41:06|3110.31
07:41:07|3110.31
07:41:08|3110.02
07:41:09|3110.02
07:41:10|3110.02
07:41:12|3109.93
07:41:12|3109.93
07:41:13|3109.92
07:41:14|3110.
07:41:15|3110.02
07:41:16|3110.1
07:41:17|3110.09
07:41:18|3110.14
07:41:20|3109.92
07:41:20|3110.17
07:41:21|3110.34
07:41:22|3110.47
07:41:23|3110.47
07:41:24|3110.3
07:41:25|3110.3
07:41:26|3110.2
07:41:27|3110.02
07:41:28|3110.01
07:41:29|3110.01
07:41:30|3110.21
07:41:31|3110.21
07:41:32|3110.2
07:41:33|3110.2
07:41:35|3109.98
07:41:35|3110.19
07:41:36|3109.97
07:41:38|3109.95
07:41:38|3109.93
07:41:39|3109.93
07:41:40|3110.13
07:41:41|3110.13
07:41:43|3109.96
07:41:44|3110.86
07:41:46|3110.67
07:41:46|3110.36
07:41:48|3110.4
07:41:48|3110.4
07:41:50|3110.4
07:41:51|3110.4
07:41:52|3110.78
07:41:54|3110.78
07:41:54|3110.42
07:41:56|3110.
07:41:57|3110.01
07:41:58|3110.
07:41:59|3109.08
07:42:00|3108.99
07:42:01|3109.04
07:42:01|3109.06
07:42:03|3109.04
07:42:04|3109.87
07:42:05|3109.7
07:42:06|3109.89
07:42:07|3110.19
07:42:08|3110.39
07:42:08|3110.35
07:42:10|3110.44
07:42:11|3110.2
07:42:12|3110.79
07:42:13|3110.78
07:42:14|3110.62
07:42:15|3110.21
07:42:16|3110.21
07:42:17|3110.21
07:42:19|3110.49
07:42:20|3110.44
07:42:21|3110.44
07:42:22|3110.33
07:42:23|3110.33
07:42:24|3110.35
07:42:25|3110.4
07:42:25|3110.4
07:42:27|3110.4
07:42:28|3110.4
07:42:29|3110.4
07:42:29|3110.39
07:42:31|3110.39
07:42:31|3110.71
07:42:32|3110.72
07:42:34|3110.91
07:42:35|3110.91
07:42:35|3110.91
07:42:37|3110.91
07:42:38|3110.91
07:42:39|3110.91
07:42:40|3110.6
07:42:41|3110.82
07:42:42|3110.81
07:42:44|3110.32
07:42:46|3110.08
07:42:46|3110.07
07:42:47|3110.1
07:42:49|3110.49
07:42:51|3110.5
07:42:51|3110.49
07:42:53|3110.55
07:42:54|3110.54
07:42:55|3110.54
07:42:57|3110.55
07:42:58|3110.55
07:42:59|3110.56
07:43:00|3110.33
07:43:01|3110.16
07:43:02|3110.16
07:43:03|3110.16
07:43:04|3110.53
07:43:04|3110.53
07:43:06|3110.58
07:43:07|3110.58
07:43:08|3110.59
07:43:09|3110.9
07:43:10|3110.69
07:43:11|3110.75
07:43:11|3110.6
07:43:13|3110.
07:43:13|3110.01
07:43:16|3110.13
07:43:16|3110.23
07:43:17|3110.59
07:43:18|3110.58
07:43:19|3110.59
07:43:20|3110.59
07:43:21|3110.59
07:43:23|3110.
07:43:24|3109.62
07:43:24|3109.61
07:43:26|3109.63
07:43:26|3109.63
07:43:27|3109.63
07:43:28|3109.63
07:43:29|3109.78
07:43:30|3109.78
07:43:31|3109.78
07:43:32|3109.78
07:43:33|3109.35
07:43:34|3109.09
07:43:35|3109.03
07:43:36|3108.88
07:43:37|3108.62
07:43:38|3108.62
07:43:39|3108.62
07:43:40|3108.62
07:43:41|3108.62
07:43:42|3108.62
07:43:43|3108.63
07:43:46|3108.63
07:43:47|3108.62
07:43:48|3108.62
07:43:49|3108.91
07:43:51|3108.85
07:43:52|3108.64
07:43:53|3108.65
07:43:54|3108.64
07:43:55|3108.69
07:43:56|3108.82
07:43:57|3108.9
07:43:58|3108.91
07:43:59|3108.91
07:44:00|3108.9
07:44:01|3108.61
07:44:02|3108.62
07:44:03|3108.61
07:44:05|3108.32
07:44:06|3108.16
07:44:07|3108.16
07:44:08|3108.16
07:44:09|3108.1
07:44:09|3108.06
07:44:11|3108.06
07:44:12|3108.06
07:44:14|3108.05
07:44:14|3108.06
07:44:15|3108.06
07:44:17|3108.06
07:44:17|3108.01
07:44:18|3108.01
07:44:20|3108.01
07:44:20|3108.01
07:44:21|3108.01
07:44:22|3108.01
07:44:24|3108.01
07:44:25|3107.94
07:44:25|3108.
07:44:27|3107.94
07:44:28|3107.49
07:44:28|3107.94
07:44:30|3108.38
07:44:30|3109.52
07:44:33|3109.14
07:44:33|3108.86
07:44:34|3108.86
07:44:35|3108.48
07:44:36|3108.86
07:44:37|3108.87
07:44:38|3108.86
07:44:39|3108.86
07:44:40|3109.78
07:44:41|3109.78
07:44:42|3109.4
07:44:43|3110.
07:44:44|3109.39
07:44:46|3109.48
07:44:48|3109.2
07:44:49|3109.2
07:44:51|3108.97
07:44:51|3108.98
07:44:53|3108.97
07:44:54|3108.97
07:44:55|3108.97
07:44:56|3109.84
07:44:57|3109.41
07:44:58|3109.19
07:44:59|3109.12
07:45:00|3108.51
07:45:01|3108.06
07:45:02|3108.46
07:45:03|3108.2
07:45:04|3108.21
07:45:05|3108.21
07:45:06|3108.2
07:45:07|3108.2
07:45:08|3108.28
07:45:09|3108.33
07:45:10|3108.49
07:45:12|3109.08
07:45:12|3108.78
07:45:14|3108.79
07:45:15|3109.47
07:45:15|3109.98
07:45:17|3110.21
07:45:17|3110.44
07:45:18|3110.66
07:45:20|3110.66
07:45:21|3110.81
07:45:22|3110.93
07:45:23|3110.45
07:45:24|3110.45
07:45:25|3110.45
07:45:25|3110.45
07:45:27|3111.07
07:45:28|3110.6
07:45:29|3110.44
07:45:30|3110.03
07:45:31|3110.22
07:45:32|3110.22
07:45:33|3110.43
07:45:33|3110.5
07:45:35|3110.5
07:45:36|3110.5
07:45:36|3109.99
07:45:38|3109.66
07:45:39|3109.66
07:45:40|3109.83
07:45:41|3109.83
07:45:42|3110.3
07:45:43|3111.08
07:45:44|3111.07
07:45:45|3111.07
07:45:46|3111.07
07:45:48|3111.07
07:45:49|3110.52
07:45:51|3109.89
07:45:51|3109.84
07:45:52|3109.83
07:45:53|3109.47
07:45:55|3109.4
07:45:57|3109.57
07:45:58|3109.57
07:45:59|3110.16
07:46:00|3109.97
07:46:01|3109.66
07:46:02|3109.64
07:46:03|3109.77
07:46:04|3109.41
07:46:05|3109.41
07:46:06|3109.41
07:46:07|3109.41
07:46:08|3108.36
07:46:09|3108.16
07:46:10|3108.01
07:46:11|3108.
07:46:12|3107.89
07:46:13|3107.89
07:46:14|3107.89
07:46:15|3108.35
07:46:16|3108.42
07:46:17|3108.42
07:46:18|3108.47
07:46:19|3108.47
07:46:20|3108.47
07:46:21|3108.31
07:46:22|3108.45
07:46:23|3108.45
07:46:24|3108.45
07:46:25|3108.46
07:46:26|3109.08
07:46:27|3109.08
07:46:28|3109.08
07:46:29|3109.08
07:46:30|3108.8
07:46:31|3108.8
07:46:32|3109.09
07:46:33|3109.09
07:46:34|3109.08
07:46:35|3109.09
07:46:36|3109.08
07:46:37|3109.09
07:46:38|3109.08
07:46:39|3109.09
07:46:40|3109.08
07:46:41|3109.08
07:46:42|3108.89
07:46:43|3108.88
07:46:44|3108.88
07:46:45|3108.88
07:46:46|3108.88
07:46:47|3108.88
07:46:49|3108.64
07:46:51|3108.46
07:46:52|3108.33
07:46:53|3108.09
07:46:55|3108.07
07:46:55|3107.58
07:46:56|3107.81
07:46:57|3108.62
07:46:59|3108.62
07:47:00|3108.63
07:47:00|3108.88
07:47:02|3109.35
07:47:03|3109.36
07:47:04|3109.39
07:47:04|3109.39
07:47:05|3108.86
07:47:06|3108.86
07:47:08|3109.06
07:47:08|3109.06
07:47:09|3108.87
07:47:10|3109.07
07:47:11|3109.27
07:47:12|3109.26
07:47:13|3109.95
07:47:15|3109.63
07:47:16|3109.96
07:47:16|3109.96
07:47:17|3109.96
07:47:18|3109.96
07:47:20|3109.99
07:47:20|3109.99
07:47:21|3109.99
07:47:22|3109.99
07:47:23|3110.
07:47:25|3110.73
07:47:26|3110.79
07:47:26|3110.79
07:47:27|3111.38
07:47:28|3111.38
07:47:30|3111.39
07:47:31|3111.39
07:47:31|3111.51
07:47:32|3111.51
07:47:34|3111.5
07:47:34|3111.51
07:47:35|3111.68
07:47:36|3111.68
07:47:37|3110.89
07:47:38|3110.49
07:47:39|3110.6
07:47:40|3110.61
07:47:41|3110.6
07:47:42|3110.65
07:47:43|3110.63
07:47:44|3110.64
07:47:45|3110.64
07:47:46|3110.81
07:47:47|3110.64
07:47:50|3110.02
07:47:51|3110.02
07:47:53|3110.02
07:47:55|3110.2
07:47:56|3110.19
07:47:58|3110.42
07:47:58|3110.81
07:47:59|3110.82
07:48:01|3110.86
07:48:01|3110.86
07:48:02|3110.86
07:48:04|3111.19
07:48:05|3111.27
07:48:06|3111.39
07:48:07|3112.19
07:48:08|3112.19
07:48:08|3112.19
07:48:09|3112.2
07:48:10|3112.2
07:48:12|3111.74
07:48:12|3111.58
07:48:15|3111.58
07:48:15|3111.58
07:48:16|3111.58
07:48:17|3111.87
07:48:18|3112.69
07:48:19|3112.7
07:48:20|3112.81
07:48:21|3112.81
07:48:22|3113.4
07:48:24|3113.4
07:48:24|3113.42
07:48:25|3113.61
07:48:27|3114.13
07:48:28|3113.79
07:48:29|3114.32
07:48:30|3114.49
07:48:31|3114.4
07:48:32|3114.38
07:48:33|3114.76
07:48:34|3114.94
07:48:35|3114.94
07:48:36|3114.94
07:48:37|3115.63
07:48:38|3115.42
07:48:39|3115.25
07:48:40|3115.25
07:48:41|3115.19
07:48:42|3115.18
07:48:43|3115.31
07:48:44|3115.29
07:48:45|3115.02
07:48:46|3115.03
07:48:47|3115.04
07:48:48|3115.05
07:48:49|3115.25
07:48:51|3115.29
07:48:52|3115.04
07:48:53|3115.05
07:48:54|3115.04
07:48:55|3114.59
07:48:57|3114.74
07:48:57|3114.51
07:48:59|3114.73
07:48:59|3114.52
07:49:01|3114.71
07:49:01|3114.78
07:49:03|3114.79
07:49:04|3114.78
07:49:06|3114.92
07:49:06|3114.93
07:49:08|3114.8
07:49:09|3114.8
07:49:10|3114.8
07:49:11|3114.79
07:49:12|3114.83
07:49:13|3114.57
07:49:14|3114.54
07:49:14|3114.13
07:49:15|3114.15
07:49:17|3114.13
07:49:19|3114.54
07:49:19|3114.88
07:49:20|3114.97
07:49:21|3115.
07:49:22|3115.04
07:49:23|3115.12
07:49:24|3115.13
07:49:25|3115.31
07:49:27|3115.31
07:49:29|3115.31
07:49:29|3115.31
07:49:30|3115.31
07:49:31|3115.27
07:49:32|3115.13
07:49:33|3115.13
07:49:34|3115.13
07:49:35|3114.97
07:49:36|3114.97
07:49:37|3114.86
07:49:38|3114.68
07:49:39|3114.68
07:49:40|3114.68
07:49:41|3114.99
07:49:42|3115.37
07:49:43|3115.53
07:49:44|3115.6
07:49:45|3115.36
07:49:47|3115.64
07:49:48|3115.59
07:49:49|3115.45
07:49:50|3115.35
07:49:52|3115.18
07:49:54|3115.
07:49:55|3115.01
07:49:57|3115.
07:49:58|3115.
07:49:58|3115.
07:49:59|3115.
07:50:00|3115.01
07:50:02|3115.44
07:50:04|3115.37
07:50:05|3115.36
07:50:06|3115.36
07:50:07|3115.36
07:50:08|3115.03
07:50:09|3115.03
07:50:10|3115.03
07:50:11|3115.39
07:50:12|3115.4
07:50:13|3115.58
07:50:14|3115.58
07:50:15|3115.6
07:50:16|3115.91
07:50:17|3116.44
07:50:18|3116.65
07:50:19|3116.65
07:50:20|3115.96
07:50:21|3116.08
07:50:22|3116.15
07:50:23|3116.34
07:50:24|3116.34
07:50:25|3116.34
07:50:26|3115.5
07:50:27|3115.5
07:50:28|3115.85
07:50:29|3115.57
07:50:30|3115.74
07:50:31|3115.74
07:50:32|3116.
07:50:33|3116.
07:50:34|3116.
07:50:35|3116.
07:50:36|3116.
07:50:37|3116.
07:50:38|3115.99
07:50:39|3115.99
07:50:40|3116.
07:50:41|3115.76
07:50:42|3115.71
07:50:43|3115.71
07:50:44|3115.63
07:50:45|3115.65
07:50:46|3115.64
07:50:47|3115.64
07:50:48|3115.65
07:50:49|3115.65
07:50:50|3115.89
07:50:51|3115.92
07:50:52|3115.75
07:50:53|3115.02
07:50:55|3115.24
07:50:56|3115.23
07:50:56|3115.23
07:50:59|3115.24
07:51:00|3115.38
07:51:02|3115.35
07:51:02|3115.34
07:51:03|3115.34
07:51:04|3115.38
07:51:05|3115.38
07:51:06|3115.37
07:51:07|3115.35
07:51:08|3115.37
07:51:09|3115.37
07:51:11|3115.37
07:51:12|3115.67
07:51:13|3115.66
07:51:14|3115.67
07:51:15|3115.67
07:51:16|3115.84
07:51:17|3115.84
07:51:18|3116.
07:51:19|3116.
07:51:20|3116.
07:51:21|3116.
07:51:22|3116.
07:51:23|3115.99
07:51:24|3116.05
07:51:25|3115.96
07:51:26|3115.87
07:51:27|3115.87
07:51:28|3115.39
07:51:29|3115.51
07:51:30|3115.81
07:51:31|3115.81
07:51:32|3115.82
07:51:33|3115.79
07:51:34|3115.79
07:51:35|3115.81
07:51:36|3116.03
07:51:37|3115.82
07:51:38|3116.02
07:51:39|3116.02
07:51:40|3116.2
07:51:41|3116.19
07:51:42|3115.68
07:51:43|3115.43
07:51:44|3115.42
07:51:45|3115.41
07:51:46|3115.4
07:51:47|3115.81
07:51:48|3115.81
07:51:49|3115.81
07:51:50|3115.29
07:51:51|3115.28
07:51:52|3115.
07:51:54|3115.
07:51:55|3115.
07:51:57|3115.
07:51:57|3115.01
07:52:00|3115.01
07:52:00|3115.01
07:52:02|3115.
07:52:02|3115.
07:52:03|3115.
07:52:04|3115.18
07:52:05|3115.34
07:52:07|3115.35
07:52:08|3115.34
07:52:09|3115.03
07:52:10|3115.02
07:52:11|3115.
07:52:12|3115.
07:52:13|3115.
07:52:14|3115.
07:52:15|3115.
07:52:16|3115.
07:52:17|3115.2
07:52:18|3115.2
07:52:19|3115.2
07:52:20|3115.2
07:52:21|3115.2
07:52:22|3115.29
07:52:23|3115.19
07:52:24|3115.21
07:52:25|3115.2
07:52:26|3115.33
07:52:27|3115.01
07:52:28|3115.02
07:52:29|3115.31
07:52:30|3115.32
07:52:31|3115.32
07:52:32|3115.32
07:52:33|3115.32
07:52:34|3115.32
07:52:36|3115.05
07:52:36|3115.06
07:52:37|3115.31
07:52:38|3115.3
07:52:39|3115.43
07:52:40|3115.84
07:52:41|3115.74
07:52:42|3115.74
07:52:43|3115.74
07:52:44|3115.46
07:52:45|3115.31
07:52:46|3115.73
07:52:47|3115.39
07:52:48|3115.2
07:52:49|3115.15
07:52:50|3115.12
07:52:51|3115.12
07:52:52|3115.61
07:52:54|3115.71
07:52:56|3115.72
07:52:58|3116.65
07:53:00|3116.79
07:53:00|3116.78
07:53:01|3116.79
07:53:02|3116.79
07:53:04|3116.78
07:53:04|3116.99
07:53:06|3116.78
07:53:08|3116.2
07:53:09|3116.61
07:53:10|3116.61
07:53:11|3116.44
07:53:12|3116.45
07:53:13|3116.7
07:53:14|3116.78
07:53:15|3116.78
07:53:16|3116.77
07:53:17|3116.78
07:53:18|3116.44
07:53:19|3116.45
07:53:20|3116.75
07:53:21|3116.61
07:53:22|3116.48
07:53:23|3116.6
07:53:25|3116.63
07:53:26|3116.76
07:53:27|3116.76
07:53:28|3116.76
07:53:28|3116.76
07:53:30|3116.61
07:53:30|3116.6
07:53:32|3116.61
07:53:33|3116.61
07:53:35|3116.62
07:53:36|3116.62
07:53:36|3116.62
07:53:37|3116.62
07:53:38|3116.62
07:53:39|3116.76
07:53:40|3116.93
07:53:41|3117.12
07:53:42|3117.08
07:53:43|3117.05
07:53:44|3117.06
07:53:45|3117.05
07:53:47|3117.05
07:53:47|3117.05
07:53:49|3117.06
07:53:50|3117.2
07:53:50|3117.2
07:53:51|3117.2
07:53:52|3117.21
07:53:53|3117.2
07:53:55|3117.81
07:53:55|3117.79
07:53:58|3117.79
07:53:58|3117.89
07:54:00|3117.89
07:54:01|3117.9
07:54:03|3117.8
07:54:04|3117.79
07:54:04|3117.97
07:54:05|3117.96
07:54:07|3117.97
07:54:09|3117.96
07:54:10|3117.96
07:54:11|3117.96
07:54:12|3116.67
07:54:13|3116.67
07:54:14|3116.67
07:54:15|3117.03
07:54:16|3117.09
07:54:17|3117.09
07:54:18|3117.09
07:54:19|3117.48
07:54:21|3117.09
07:54:22|3117.09
07:54:23|3117.49
07:54:24|3117.49
07:54:24|3117.49
07:54:25|3117.56
07:54:26|3117.56
07:54:28|3117.56
07:54:28|3117.56
07:54:30|3117.56
07:54:30|3117.56
07:54:31|3117.53
07:54:32|3117.53
07:54:33|3117.56
07:54:35|3117.56
07:54:36|3117.56
07:54:36|3117.56
07:54:37|3117.56
07:54:39|3117.55
07:54:39|3117.56
07:54:40|3117.32
07:54:41|3117.08
07:54:42|3117.
07:54:43|3117.
07:54:45|3117.09
07:54:45|3117.09
07:54:46|3117.08
07:54:47|3117.
07:54:48|3117.
07:54:49|3117.01
07:54:50|3117.01
07:54:51|3117.01
07:54:52|3117.07
07:54:53|3117.22
07:54:54|3117.22
07:54:57|3116.42
07:54:58|3116.57
07:55:00|3116.28
07:55:02|3116.26
07:55:03|3116.26
07:55:04|3116.27
07:55:04|3116.27
07:55:06|3116.28
07:55:06|3116.27
07:55:08|3116.28
07:55:09|3116.28
07:55:10|3116.27
07:55:11|3116.28
07:55:12|3116.27
07:55:13|3116.28
07:55:14|3116.27
07:55:15|3116.28
07:55:17|3116.99
07:55:18|3117.22
07:55:18|3117.51
07:55:20|3117.55
07:55:21|3117.54
07:55:21|3117.55
07:55:22|3117.55
07:55:24|3117.36
07:55:25|3117.53
07:55:27|3117.36
07:55:28|3116.86
07:55:28|3116.78
07:55:29|3117.13
07:55:30|3117.12
07:55:31|3117.7
07:55:32|3117.51
07:55:33|3117.85
07:55:34|3117.71
07:55:36|3117.78
07:55:36|3118.14
07:55:37|3117.94
07:55:38|3117.94
07:55:40|3118.43
07:55:40|3118.43
07:55:42|3117.98
07:55:42|3117.97
07:55:43|3118.33
07:55:45|3118.44
07:55:45|3118.44
07:55:47|3118.45
07:55:47|3118.05
07:55:48|3118.05
07:55:49|3118.
07:55:50|3118.
07:55:52|3118.04
07:55:52|3118.23
07:55:53|3119.13
07:55:54|3118.26
07:55:55|3118.23
07:55:58|3118.68
07:55:59|3119.43
07:56:01|3119.07
07:56:02|3119.24
07:56:03|3119.69
07:56:04|3119.69
07:56:05|3119.7
07:56:06|3120.
07:56:07|3120.26
07:56:08|3119.98
07:56:08|3119.96
07:56:10|3120.24
07:56:11|3119.94
07:56:12|3119.94
07:56:13|3119.91
07:56:14|3120.38
07:56:15|3120.63
07:56:16|3120.41
07:56:17|3120.72
07:56:18|3120.58
07:56:19|3120.71
07:56:20|3120.83
07:56:22|3120.76
07:56:23|3120.46
07:56:24|3121.04
07:56:25|3121.04
07:56:25|3120.83
07:56:27|3120.82
07:56:27|3121.05
07:56:29|3121.52
07:56:30|3121.24
07:56:31|3121.39
07:56:32|3121.99
07:56:33|3121.78
07:56:33|3122.58
07:56:35|3122.62
07:56:36|3122.82
07:56:37|3123.22
07:56:38|3125.
07:56:39|3124.59
07:56:39|3124.72
07:56:41|3123.74
07:56:41|3124.03
07:56:43|3125.21
07:56:44|3125.17
07:56:45|3125.38
07:56:46|3125.14
07:56:47|3125.73
07:56:47|3125.59
07:56:49|3125.48
07:56:50|3125.47
07:56:51|3125.65
07:56:51|3124.62
07:56:53|3124.63
07:56:53|3124.96
07:56:55|3124.64
07:56:56|3126.31
07:56:57|3125.02
07:56:58|3124.45
07:57:00|3125.05
07:57:01|3125.05
07:57:03|3124.88
07:57:04|3125.09
07:57:04|3125.16
07:57:06|3126.25
07:57:06|3125.23
07:57:07|3125.23
07:57:10|3125.3
07:57:10|3125.41
07:57:12|3125.47
07:57:12|3124.93
07:57:13|3125.46
07:57:15|3125.17
07:57:16|3126.08
07:57:17|3126.07
07:57:18|3126.07
07:57:19|3126.61
07:57:20|3125.93
07:57:21|3125.94
07:57:22|3126.15
07:57:24|3126.51
07:57:25|3125.25
07:57:26|3125.07
07:57:27|3125.07
07:57:28|3125.07
07:57:29|3127.44
07:57:30|3128.78
07:57:31|3129.24
07:57:32|3128.58
07:57:33|3128.58
07:57:34|3128.58
07:57:35|3129.14
07:57:36|3129.12
07:57:37|3129.12
07:57:38|3128.77
07:57:39|3129.04
07:57:40|3130.1
07:57:41|3130.5
07:57:41|3132.22
07:57:43|3134.29
07:57:44|3134.59
07:57:46|3135.32
07:57:47|3136.5
07:57:48|3136.32
07:57:49|3134.52
07:57:49|3135.46
07:57:51|3135.46
07:57:52|3135.44
07:57:53|3135.64
07:57:54|3134.88
07:57:55|3134.87
07:57:56|3134.29
07:57:56|3133.98
07:57:58|3133.84
07:57:59|3132.88
07:58:01|3131.85
07:58:01|3133.37
07:58:04|3132.5
07:58:05|3130.62
07:58:06|3131.34
07:58:06|3130.92
07:58:07|3131.02
07:58:08|3130.75
07:58:10|3130.14
07:58:10|3130.17
07:58:12|3130.74
07:58:13|3131.81
07:58:14|3132.11
07:58:14|3131.3
07:58:15|3131.26
07:58:16|3131.24
07:58:18|3130.57
07:58:18|3130.97
07:58:20|3130.98
07:58:20|3131.42
07:58:21|3131.08
07:58:22|3131.38
07:58:23|3130.82
07:58:24|3130.9
07:58:25|3131.41
07:58:26|3131.53
07:58:27|3131.54
07:58:29|3131.26
07:58:29|3131.27
07:58:30|3131.27
07:58:31|3131.26
07:58:32|3131.27
07:58:33|3130.33
07:58:35|3130.89
07:58:35|3130.37
07:58:36|3130.55
07:58:38|3130.55
07:58:38|3130.55
07:58:39|3130.42
07:58:40|3130.45
07:58:41|3130.45
07:58:43|3131.1
07:58:43|3130.85
07:58:44|3130.54
07:58:46|3130.66
07:58:47|3130.59
07:58:47|3130.6
07:58:48|3130.97
07:58:49|3130.78
07:58:50|3130.79
07:58:51|3130.85
07:58:52|3131.03
07:58:54|3131.03
07:58:55|3131.04
07:58:56|3131.03
07:58:57|3131.04
07:58:58|3131.04
07:58:59|3131.05
07:59:01|3131.05
07:59:03|3129.68
07:59:03|3129.51
07:59:04|3129.78
07:59:06|3130.07
07:59:07|3129.62
07:59:08|3130.36
07:59:09|3130.84
07:59:10|3130.4
07:59:11|3130.42
07:59:12|3130.41
07:59:13|3130.41
07:59:15|3130.41
07:59:15|3130.41
07:59:17|3130.42
07:59:17|3129.91
07:59:18|3129.8
07:59:19|3128.97
07:59:20|3128.93
07:59:22|3128.9
07:59:24|3129.18
07:59:25|3129.18
07:59:26|3129.69
07:59:27|3129.88
07:59:28|3129.85
07:59:29|3129.85
07:59:30|3130.67
07:59:31|3130.29
07:59:32|3130.25
07:59:33|3130.24
07:59:34|3131.03
07:59:34|3131.51
07:59:36|3131.51
07:59:36|3131.52
07:59:38|3131.39
07:59:39|3131.21
07:59:39|3131.2
07:59:41|3131.2
07:59:42|3131.21
07:59:42|3131.2
07:59:44|3130.71
07:59:45|3130.45
07:59:46|3130.42
07:59:48|3129.42
07:59:48|3129.43
07:59:49|3129.62
07:59:50|3129.57
07:59:51|3129.59
07:59:52|3128.57
07:59:53|3128.57
07:59:54|3128.49
07:59:55|3128.19
07:59:56|3128.75
07:59:57|3128.6
07:59:58|3129.3
07:59:59|3129.26
08:00:02|3130.22
08:00:03|3130.08
08:00:03|3130.08
08:00:04|3130.29
08:00:06|3130.31
08:00:07|3130.61
08:00:08|3130.61
08:00:09|3130.92
08:00:10|3130.88
08:00:11|3131.41
08:00:12|3130.53
08:00:13|3132.12
08:00:14|3131.26
08:00:15|3131.75
08:00:16|3131.85
08:00:17|3132.16
08:00:18|3131.82
08:00:19|3132.28
08:00:20|3131.02
08:00:21|3130.08
08:00:22|3128.85
08:00:23|3128.97
08:00:24|3129.42
08:00:25|3130.54
08:00:26|3130.31
08:00:28|3130.81
08:00:28|3130.81
08:00:29|3130.81
08:00:30|3130.82
08:00:31|3130.63
08:00:32|3130.64
08:00:33|3130.62
08:00:34|3130.6
08:00:35|3130.64
08:00:36|3131.52
08:00:37|3131.55
08:00:38|3131.63
08:00:39|3131.78
08:00:40|3132.53
08:00:41|3132.1
08:00:42|3131.8
08:00:43|3132.7
08:00:44|3132.67
08:00:45|3132.71
08:00:46|3132.99
08:00:47|3132.4
08:00:48|3133.25
08:00:49|3133.31
08:00:50|3133.3
08:00:51|3133.
08:00:52|3133.41
08:00:53|3133.41
08:00:54|3133.03
08:00:55|3132.98
08:00:56|3133.05
08:00:57|3133.71
08:00:58|3133.71
08:00:59|3133.94
08:01:00|3134.7
08:01:01|3133.89
08:01:03|3134.17
08:01:04|3133.69
08:01:05|3133.85
08:01:06|3133.45
08:01:07|3133.42
08:01:08|3133.59
08:01:09|3135.13
08:01:10|3134.27
08:01:11|3134.46
08:01:12|3135.
08:01:13|3134.98
08:01:14|3134.99
08:01:15|3135.26
08:01:16|3135.27
08:01:18|3135.33
08:01:19|3135.74
08:01:20|3133.84
08:01:21|3134.19
08:01:22|3135.46
08:01:23|3135.74
08:01:24|3135.89
08:01:25|3136.4
08:01:26|3137.92
08:01:27|3138.09
08:01:28|3137.93
08:01:29|3137.92
08:01:30|3138.36
08:01:31|3138.38
08:01:32|3138.39
08:01:33|3138.39
08:01:34|3138.45
08:01:35|3138.8
08:01:36|3138.45
08:01:37|3138.45
08:01:38|3137.33
08:01:39|3137.37
08:01:40|3137.31
08:01:41|3136.66
08:01:42|3136.39
08:01:43|3136.37
08:01:44|3136.21
08:01:45|3135.59
08:01:46|3135.46
08:01:47|3135.55
08:01:48|3135.46
08:01:49|3135.93
08:01:50|3135.7
08:01:51|3134.97
08:01:52|3137.58
08:01:53|3137.63
08:01:54|3137.73
08:01:55|3137.73
08:01:56|3137.84
08:01:57|3137.17
08:01:58|3137.16
08:01:59|3137.17
08:02:00|3137.17
08:02:01|3140.08
08:02:02|3138.08
08:02:04|3137.9
08:02:04|3136.66
08:02:07|3137.
08:02:08|3137.
08:02:09|3137.79
08:02:09|3137.4
08:02:11|3137.4
08:02:12|3136.31
08:02:13|3136.61
08:02:14|3135.6
08:02:15|3135.94
08:02:15|3137.13
08:02:17|3137.14
08:02:17|3137.15
08:02:19|3137.5
08:02:19|3138.28
08:02:21|3137.96
08:02:22|3138.82
08:02:23|3139.02
08:02:23|3139.7
08:02:25|3139.19
08:02:25|3139.52
08:02:27|3139.38
08:02:28|3139.7
08:02:30|3139.57
08:02:30|3141.91
08:02:31|3142.52
08:02:32|3141.1
08:02:33|3141.56
08:02:34|3141.26
08:02:35|3143.1
08:02:36|3142.19
08:02:38|3141.27
08:02:38|3141.26
08:02:39|3141.95
08:02:40|3141.48
08:02:41|3141.24
08:02:42|3140.21
08:02:43|3140.
08:02:44|3140.
08:02:45|3140.
08:02:46|3140.
08:02:47|3138.89
08:02:48|3138.89
08:02:49|3138.19
08:02:50|3138.2
08:02:51|3138.19
08:02:52|3139.76
08:02:53|3139.81
08:02:54|3139.95
08:02:55|3140.59
08:02:56|3140.63
08:02:57|3139.75
08:02:58|3139.38
08:02:59|3138.3
08:03:00|3138.25
08:03:01|3137.15
08:03:02|3137.14
08:03:04|3137.35
08:03:05|3137.35
08:03:06|3137.44
08:03:08|3138.37
08:03:09|3139.18
08:03:10|3139.17
08:03:11|3138.85
08:03:12|3139.15
08:03:13|3139.22
08:03:14|3138.8
08:03:15|3139.55
08:03:16|3139.77
08:03:17|3140.26
08:03:18|3140.01
08:03:19|3138.66
08:03:20|3138.77
08:03:21|3138.77
08:03:22|3140.67
08:03:23|3140.13
08:03:24|3139.04
08:03:25|3139.31
08:03:26|3140.57
08:03:27|3140.25
08:03:28|3139.75
08:03:29|3140.38
08:03:30|3140.37
08:03:31|3140.37
08:03:32|3139.81
08:03:33|3140.33
08:03:34|3139.29
08:03:35|3139.31
08:03:36|3139.32
08:03:37|3139.31
08:03:38|3140.
08:03:39|3140.08
08:03:40|3140.01
08:03:41|3140.33
08:03:42|3140.76
08:03:43|3140.16
08:03:44|3140.41
08:03:45|3140.4
08:03:46|3140.41
08:03:47|3140.4
08:03:48|3140.22
08:03:49|3140.22
08:03:51|3140.84
08:03:51|3140.05
08:03:53|3140.05
08:03:54|3140.06
08:03:54|3140.05
08:03:56|3139.89
08:03:57|3139.33
08:03:57|3139.72
08:03:58|3140.04
08:04:00|3139.93
08:04:01|3139.32
08:04:02|3139.84
08:04:03|3139.32
08:04:04|3139.33
08:04:06|3139.32
08:04:08|3139.83
08:04:09|3139.84
08:04:10|3139.33
08:04:12|3139.25
08:04:13|3138.89
08:04:14|3138.89
08:04:15|3138.9
08:04:15|3139.6
08:04:18|3140.99
08:04:18|3141.35
08:04:19|3141.34
08:04:21|3141.33
08:04:22|3141.72
08:04:23|3141.73
08:04:23|3141.73
08:04:24|3141.09
08:04:25|3141.28
08:04:26|3141.1
08:04:27|3141.1
08:04:29|3141.69
08:04:30|3141.29
08:04:30|3141.28
08:04:31|3141.29
08:04:33|3141.25
08:04:33|3141.25
08:04:34|3141.25
08:04:35|3141.46
08:04:36|3141.53
08:04:38|3141.83
08:04:38|3141.81
08:04:39|3141.74
08:04:40|3141.45
08:04:43|3140.58
08:04:43|3140.69
08:04:44|3140.69
08:04:45|3140.67
08:04:46|3140.68
08:04:47|3140.85
08:04:48|3140.69
08:04:49|3140.69
08:04:50|3139.7
08:04:51|3140.22
08:04:52|3140.24
08:04:53|3140.24
08:04:54|3140.24
08:04:55|3140.24
08:04:56|3140.24
08:04:57|3141.38
08:04:58|3141.43
08:04:59|3141.43
08:05:00|3141.43
08:05:01|3141.25
08:05:02|3140.76
08:05:03|3140.76
08:05:04|3140.
08:05:06|3140.37
08:05:08|3140.21
08:05:09|3139.73
08:05:09|3139.66
08:05:12|3139.23
08:05:13|3139.23
08:05:13|3139.19
08:05:14|3140.88
08:05:15|3141.25
08:05:17|3141.57
08:05:19|3141.02
08:05:20|3141.57
08:05:21|3141.58
08:05:21|3141.84
08:05:22|3142.16
08:05:24|3143.03
08:05:25|3143.21
08:05:26|3143.59
08:05:27|3143.58
08:05:28|3143.46
08:05:29|3143.72
08:05:30|3143.73
08:05:31|3143.69
08:05:32|3144.19
08:05:33|3144.19
08:05:35|3144.04
08:05:35|3144.05
08:05:36|3144.43
08:05:37|3144.19
08:05:38|3145.
08:05:39|3145.01
08:05:40|3145.
08:05:41|3145.
08:05:42|3145.22
08:05:43|3145.23
08:05:44|3145.22
08:05:45|3144.44
08:05:46|3144.28
08:05:47|3144.37
08:05:49|3144.4
08:05:49|3144.53
08:05:50|3144.81
08:05:51|3144.41
08:05:52|3144.41
08:05:53|3144.68
08:05:54|3144.45
08:05:56|3143.59
08:05:57|3143.98
08:05:57|3144.34
08:05:58|3144.21
08:05:59|3144.38
08:06:01|3143.81
08:06:02|3143.99
08:06:02|3144.48
08:06:04|3144.02
08:06:05|3144.02
08:06:05|3143.85
08:06:08|3143.
08:06:08|3144.13
08:06:09|3143.81
08:06:12|3143.53
08:06:13|3143.69
08:06:14|3143.7
08:06:15|3143.5
08:06:16|3143.18
08:06:17|3143.17
08:06:18|3143.01
08:06:19|3142.46
08:06:20|3141.4
08:06:22|3141.09
08:06:22|3141.36
08:06:23|3141.8
08:06:24|3142.78
08:06:25|3142.58
08:06:26|3141.99
08:06:27|3141.76
08:06:29|3142.25
08:06:29|3143.48
08:06:30|3143.04
08:06:31|3142.72
08:06:32|3142.72
08:06:33|3142.81
08:06:34|3142.81
08:06:35|3143.18
08:06:36|3143.35
08:06:37|3143.95
08:06:38|3143.37
08:06:39|3143.6
08:06:40|3143.36
08:06:41|3143.65
08:06:43|3143.35
08:06:44|3143.35
08:06:44|3143.35
08:06:46|3143.34
08:06:47|3143.35
08:06:48|3143.35
08:06:49|3143.34
08:06:49|3143.34
08:06:50|3143.34
08:06:51|3143.29
08:06:53|3143.1
08:06:54|3142.99
08:06:55|3142.86
08:06:56|3142.86
08:06:56|3143.96
08:06:58|3143.42
08:06:59|3145.
08:06:59|3145.
08:07:01|3145.
08:07:01|3145.
08:07:02|3145.42
08:07:04|3145.42
08:07:04|3145.42
08:07:05|3144.68
08:07:07|3144.27
08:07:08|3144.43
08:07:10|3144.53
08:07:11|3144.44
08:07:11|3144.96
08:07:13|3144.69
08:07:14|3144.68
08:07:14|3144.68
08:07:15|3144.44
08:07:16|3144.43
08:07:17|3143.36
08:07:20|3143.52
08:07:20|3143.67
08:07:22|3143.68
08:07:22|3143.68
08:07:23|3143.68
08:07:24|3143.6
08:07:25|3143.55
08:07:26|3143.55
08:07:27|3142.73
08:07:29|3142.01
08:07:30|3142.45
08:07:31|3143.19
08:07:33|3143.06
08:07:33|3143.36
08:07:35|3143.36
08:07:36|3143.2
08:07:37|3142.86
08:07:38|3142.57
08:07:38|3142.56
08:07:40|3142.39
08:07:40|3142.01
08:07:42|3141.34
08:07:43|3141.34
08:07:45|3141.73
08:07:46|3141.8
08:07:47|3142.36
08:07:48|3141.8
08:07:48|3142.11
08:07:49|3142.09
08:07:50|3141.33
08:07:52|3141.01
08:07:53|3140.44
08:07:53|3141.65
08:07:54|3141.64
08:07:56|3141.49
08:07:57|3143.36
08:07:57|3143.87
08:07:58|3143.87
08:07:59|3143.86
08:08:01|3143.64
08:08:01|3143.86
08:08:02|3143.67
08:08:03|3143.14
08:08:04|3143.99
08:08:05|3143.99
08:08:06|3143.77
08:08:07|3142.42
08:08:10|3142.77
08:08:11|3142.62
08:08:12|3142.03
08:08:13|3142.03
08:08:14|3142.88
08:08:16|3142.78
08:08:17|3142.21
08:08:17|3142.32
08:08:19|3142.39
08:08:20|3142.8
08:08:20|3142.81
08:08:22|3143.35
08:08:22|3143.37
08:08:23|3143.37
08:08:25|3143.07
08:08:25|3143.04
08:08:26|3143.23
08:08:27|3143.25
08:08:29|3143.1
08:08:30|3143.05
08:08:30|3143.05
08:08:32|3143.07
08:08:32|3143.08
08:08:33|3143.1
08:08:35|3143.06
08:08:36|3143.07
08:08:37|3142.96
08:08:37|3143.07
08:08:40|3142.9
08:08:40|3142.9
08:08:41|3142.91
08:08:42|3142.9
08:08:43|3142.48
08:08:44|3142.47
08:08:45|3142.76
08:08:46|3142.76
08:08:47|3142.74
08:08:48|3142.59
08:08:50|3141.99
08:08:50|3141.99
08:08:51|3142.
08:08:52|3142.11
08:08:53|3142.39
08:08:54|3142.68
08:08:55|3142.28
08:08:56|3142.27
08:08:57|3142.28
08:08:58|3142.27
08:08:59|3142.27
08:09:00|3142.27
08:09:01|3141.63
08:09:02|3142.28
08:09:03|3143.03
08:09:04|3142.9
08:09:05|3142.9
08:09:06|3142.9
08:09:07|3142.89
08:09:08|3142.89
08:09:10|3142.89
08:09:12|3142.84
08:09:13|3142.82
08:09:14|3142.87
08:09:15|3142.87
08:09:16|3142.2
08:09:17|3142.5
08:09:18|3142.5
08:09:19|3141.49
08:09:20|3140.94
08:09:21|3140.38
08:09:22|3140.09
08:09:23|3140.08
08:09:24|3140.09
08:09:25|3140.1
08:09:26|3140.09
08:09:27|3140.01
08:09:28|3140.
08:09:29|3139.92
08:09:30|3140.75
08:09:32|3140.78
08:09:32|3140.77
08:09:34|3140.54
08:09:34|3140.54
08:09:35|3140.21
08:09:36|3139.74
08:09:37|3138.88
08:09:38|3138.54
08:09:39|3139.12
08:09:40|3139.11
08:09:41|3139.12
08:09:42|3139.14
08:09:43|3139.68
08:09:44|3139.58
08:09:45|3139.65
08:09:46|3140.67
08:09:47|3140.19
08:09:48|3140.18
08:09:50|3140.3
08:09:50|3140.3
08:09:51|3140.07
08:09:52|3139.52
08:09:53|3139.5
08:09:54|3139.49
08:09:55|3139.5
08:09:56|3139.5
08:09:57|3139.7
08:09:58|3138.51
08:09:59|3138.92
08:10:01|3138.84
08:10:01|3138.84
08:10:02|3138.83
08:10:03|3138.93
08:10:05|3140.09
08:10:05|3139.27
08:10:06|3139.27
08:10:07|3138.76
08:10:08|3139.17
08:10:09|3139.08
08:10:11|3138.8
08:10:12|3139.04
08:10:13|3139.04
08:10:15|3138.16
08:10:15|3137.87
08:10:16|3137.87
08:10:18|3137.88
08:10:19|3137.87
08:10:21|3136.69
08:10:21|3137.35
08:10:22|3137.63
08:10:23|3138.89
08:10:24|3138.23
08:10:26|3138.23
08:10:26|3138.23
08:10:28|3138.23
08:10:29|3137.87
08:10:29|3137.78
08:10:31|3137.78
08:10:31|3137.78
08:10:32|3137.6
08:10:33|3137.98
08:10:35|3138.25
08:10:35|3138.22
08:10:37|3137.99
08:10:37|3137.54
08:10:39|3137.39
08:10:39|3137.36
08:10:40|3138.36
08:10:41|3138.92
08:10:42|3138.92
08:10:43|3138.6
08:10:45|3138.6
08:10:45|3138.6
08:10:46|3138.59
08:10:48|3138.6
08:10:49|3138.59
08:10:49|3138.59
08:10:50|3138.76
08:10:52|3138.77
08:10:52|3139.18
08:10:53|3139.19
08:10:55|3139.18
08:10:56|3138.6
08:10:56|3138.97
08:10:58|3140.14
08:10:58|3140.09
08:11:00|3140.2
08:11:00|3140.09
08:11:01|3139.94
08:11:02|3139.94
08:11:03|3140.77
08:11:04|3140.81
08:11:06|3140.81
08:11:06|3140.77
08:11:07|3139.66
08:11:08|3139.66
08:11:09|3139.66
08:11:10|3139.66
08:11:13|3141.12
08:11:13|3141.12
08:11:15|3141.12
08:11:15|3140.63
08:11:18|3140.64
08:11:18|3140.63
08:11:20|3140.23
08:11:21|3140.08
08:11:22|3140.42
08:11:23|3140.42
08:11:24|3140.42
08:11:25|3140.43
08:11:26|3140.54
08:11:27|3139.67
08:11:29|3139.66
08:11:30|3139.66
08:11:31|3140.29
08:11:32|3140.75
08:11:33|3141.
08:11:34|3141.12
08:11:35|3140.78
08:11:36|3139.67
08:11:37|3139.68
08:11:38|3139.67
08:11:39|3139.51
08:11:40|3139.48
08:11:41|3139.48
08:11:42|3139.48
08:11:43|3139.4
08:11:44|3140.26
08:11:45|3139.84
08:11:46|3139.84
08:11:47|3139.84
08:11:48|3139.84
08:11:49|3139.84
08:11:50|3138.61
08:11:51|3138.6
08:11:52|3138.61
08:11:53|3138.62
08:11:54|3138.61
08:11:55|3138.61
08:11:57|3138.78
08:11:58|3138.78
08:11:59|3137.91
08:12:00|3138.78
08:12:01|3138.14
08:12:02|3138.26
08:12:02|3138.26
08:12:04|3138.25
08:12:05|3138.25
08:12:06|3138.78
08:12:06|3138.71
08:12:07|3139.22
08:12:09|3139.22
08:12:09|3139.45
08:12:11|3139.46
08:12:12|3139.83
08:12:14|3139.83
08:12:14|3139.52
08:12:15|3139.52
08:12:18|3139.51
08:12:18|3139.18
08:12:19|3138.75
08:12:20|3138.54
08:12:21|3138.15
08:12:22|3138.15
08:12:23|3138.27
08:12:24|3138.45
08:12:25|3138.29
08:12:26|3138.3
08:12:28|3138.16
08:12:28|3138.15
08:12:29|3137.86
08:12:30|3137.87
08:12:31|3138.25
08:12:32|3138.26
08:12:33|3138.25
08:12:34|3138.26
08:12:35|3138.25
08:12:36|3136.59
08:12:37|3138.3
08:12:38|3137.9
08:12:39|3137.76
08:12:40|3137.89
08:12:41|3137.9
08:12:42|3137.9
08:12:43|3138.25
08:12:44|3138.26
08:12:46|3138.26
08:12:46|3138.26
08:12:47|3138.26
08:12:48|3138.26
08:12:49|3137.91
08:12:50|3137.91
08:12:51|3137.91
08:12:52|3138.02
08:12:53|3138.15
08:12:54|3138.4
08:12:55|3138.46
08:12:56|3138.51
08:12:57|3138.65
08:12:58|3138.64
08:12:59|3138.63
08:13:00|3138.89
08:13:01|3138.71
08:13:02|3138.18
08:13:03|3138.18
08:13:04|3138.17
08:13:05|3138.18
08:13:06|3138.18
08:13:07|3138.17
08:13:08|3138.
08:13:09|3137.9
08:13:10|3137.91
08:13:11|3137.1
08:13:12|3137.47
08:13:13|3137.19
08:13:15|3137.2
08:13:16|3137.47
08:13:17|3137.47
08:13:18|3136.78
08:13:19|3137.6
08:13:21|3137.99
08:13:22|3137.69
08:13:23|3138.18
08:13:24|3137.96
08:13:25|3138.
08:13:26|3138.17
08:13:28|3138.17
08:13:29|3138.17
08:13:30|3138.99
08:13:31|3139.46
08:13:32|3138.87
08:13:33|3138.54
08:13:34|3138.41
08:13:34|3138.81
08:13:37|3139.38
08:13:37|3139.37
08:13:39|3139.37
08:13:40|3139.37
08:13:41|3139.99
08:13:41|3139.99
08:13:43|3140.
08:13:43|3140.83
08:13:45|3140.83
08:13:46|3140.66
08:13:47|3140.66
08:13:48|3140.59
08:13:48|3140.6
08:13:50|3140.01
08:13:50|3140.83
08:13:52|3140.
08:13:53|3139.13
08:13:54|3139.62
08:13:54|3139.42
08:13:56|3140.
08:13:57|3140.
08:13:58|3139.75
08:13:58|3139.56
08:14:00|3139.31
08:14:01|3139.29
08:14:02|3139.29
08:14:03|3139.29
08:14:04|3139.29
08:14:05|3139.72
08:14:05|3139.53
08:14:06|3139.57
08:14:07|3139.57
08:14:08|3139.57
08:14:10|3139.54
08:14:10|3139.29
08:14:12|3138.86
08:14:12|3138.85
08:14:14|3138.98
08:14:16|3138.75
08:14:18|3138.6
08:14:19|3138.18
08:14:20|3138.99
08:14:21|3138.42
08:14:23|3138.73
08:14:24|3138.99
08:14:25|3139.
08:14:26|3138.53
08:14:27|3138.26
08:14:28|3138.8
08:14:29|3138.27
08:14:30|3138.7
08:14:31|3138.59
08:14:32|3138.8
08:14:33|3138.79
08:14:34|3138.79
08:14:35|3138.42
08:14:36|3138.25
08:14:37|3137.52
08:14:38|3137.51
08:14:40|3138.57
08:14:41|3138.16
08:14:42|3138.12
08:14:43|3138.17
08:14:44|3138.16
08:14:45|3138.16
08:14:46|3137.99
08:14:46|3137.98
08:14:47|3137.99
08:14:48|3137.99
08:14:50|3137.99
08:14:51|3138.98
08:14:52|3138.81
08:14:53|3139.38
08:14:54|3139.1
08:14:55|3139.13
08:14:56|3139.14
08:14:57|3139.3
08:14:58|3139.12
08:14:58|3139.12
08:15:00|3139.12
08:15:00|3138.72
08:15:01|3138.69
08:15:03|3138.69
08:15:04|3138.69
08:15:05|3139.1
08:15:06|3139.59
08:15:07|3139.64
08:15:08|3140.64
08:15:09|3140.51
08:15:09|3140.51
08:15:11|3139.91
08:15:12|3139.45
08:15:13|3138.88
08:15:14|3138.7
08:15:15|3138.69
08:15:17|3138.7
08:15:18|3138.69
08:15:19|3138.69
08:15:21|3137.62
08:15:22|3137.61
08:15:23|3137.6
08:15:24|3137.66
08:15:25|3138.03
08:15:26|3138.02
08:15:27|3138.03
08:15:28|3137.95
08:15:29|3137.27
08:15:30|3137.27
08:15:31|3137.26
08:15:32|3137.26
08:15:33|3137.3
08:15:34|3137.3
08:15:35|3137.3
08:15:36|3137.29
08:15:37|3137.3
08:15:38|3137.3
08:15:40|3137.07
08:15:41|3137.08
08:15:42|3137.21
08:15:43|3137.4
08:15:44|3137.41
08:15:45|3137.41
08:15:45|3136.36
08:15:47|3136.4
08:15:47|3137.67
08:15:49|3137.31
08:15:50|3137.52
08:15:51|3138.02
08:15:52|3138.03
08:15:53|3138.01
08:15:53|3139.23
08:15:55|3138.77
08:15:56|3138.31
08:15:57|3138.1
08:15:57|3137.87
08:15:58|3137.33
08:16:00|3137.02
08:16:01|3137.02
08:16:01|3137.01
08:16:02|3136.84
08:16:04|3136.5
08:16:05|3135.81
08:16:06|3135.63
08:16:07|3135.07
08:16:08|3135.07
08:16:09|3135.06
08:16:09|3135.68
08:16:11|3135.16
08:16:12|3135.17
08:16:13|3135.06
08:16:13|3135.06
08:16:15|3135.07
08:16:16|3136.
08:16:18|3136.19
08:16:20|3136.11
08:16:20|3136.1
08:16:21|3136.1
08:16:22|3135.62
08:16:24|3136.1
08:16:26|3136.01
08:16:27|3135.93
08:16:28|3135.93
08:16:28|3136.01
08:16:29|3135.76
08:16:31|3136.09
08:16:33|3135.98
08:16:34|3136.08
08:16:35|3136.09
08:16:36|3136.08
08:16:37|3135.6
08:16:38|3135.61
08:16:39|3135.61
08:16:40|3135.44
08:16:41|3135.58
08:16:42|3135.31
08:16:43|3135.21
08:16:44|3135.3
08:16:44|3135.3
08:16:46|3135.31
08:16:47|3133.81
08:16:48|3133.79
08:16:49|3133.4
08:16:50|3132.76
08:16:51|3132.41
08:16:51|3132.36
08:16:53|3132.36
08:16:54|3132.37
08:16:55|3132.36
08:16:56|3130.99
08:16:57|3131.2
08:16:58|3131.49
08:16:59|3131.08
08:17:00|3131.08
08:17:01|3132.09
08:17:02|3132.
08:17:03|3131.9
08:17:04|3131.88
08:17:05|3131.73
08:17:06|3131.75
08:17:07|3131.91
08:17:08|3131.9
08:17:09|3131.89
08:17:10|3130.98
08:17:11|3131.22
08:17:12|3131.87
08:17:13|3131.37
08:17:14|3131.86
08:17:15|3131.58
08:17:16|3131.58
08:17:18|3132.33
08:17:19|3132.73
08:17:20|3132.98
08:17:21|3131.97
08:17:23|3132.08
08:17:24|3132.07
08:17:24|3132.08
08:17:26|3132.07
08:17:27|3132.08
08:17:28|3132.07
08:17:28|3132.08
08:17:30|3132.09
08:17:30|3132.09
08:17:32|3132.1
08:17:32|3132.59
08:17:34|3132.19
08:17:35|3132.12
08:17:35|3132.13
08:17:36|3132.12
08:17:38|3132.21
08:17:38|3132.18
08:17:39|3132.54
08:17:40|3132.77
08:17:41|3132.77
08:17:43|3132.59
08:17:44|3132.13
08:17:44|3131.84
08:17:46|3131.74
08:17:46|3131.74
08:17:47|3131.77
08:17:48|3131.77
08:17:49|3131.18
08:17:50|3131.09
08:17:51|3131.07
08:17:52|3130.9
08:17:53|3130.94
08:17:55|3130.8
08:17:55|3130.8
08:17:56|3130.33
08:17:57|3130.31
08:17:59|3130.31
08:17:59|3130.31
08:18:02|3129.58
08:18:02|3130.25
08:18:03|3130.72
08:18:04|3130.35
08:18:05|3130.36
08:18:07|3130.58
08:18:07|3130.27
08:18:08|3131.17
08:18:09|3131.72
08:18:10|3131.99
08:18:11|3131.75
08:18:12|3131.61
08:18:13|3131.62
08:18:14|3131.78
08:18:15|3132.
08:18:16|3132.63
08:18:17|3131.83
08:18:19|3132.73
08:18:21|3132.26
08:18:21|3131.66
08:18:22|3131.65
08:18:23|3131.64
08:18:25|3131.64
08:18:26|3131.64
08:18:26|3131.37
08:18:28|3130.67
08:18:29|3130.67
08:18:30|3130.47
08:18:31|3130.47
08:18:32|3130.46
08:18:33|3130.47
08:18:34|3130.8
08:18:35|3130.87
08:18:37|3130.98
08:18:38|3130.48
08:18:38|3130.48
08:18:40|3130.47
08:18:40|3130.47
08:18:41|3130.28
08:18:42|3130.35
08:18:43|3130.31
08:18:44|3130.31
08:18:45|3130.47
08:18:46|3130.48
08:18:48|3130.48
08:18:49|3130.79
08:18:49|3130.78
08:18:50|3130.79
08:18:52|3130.79
08:18:52|3130.79
08:18:53|3130.94
08:18:55|3130.94
08:18:56|3130.93
08:18:57|3130.93
08:18:58|3130.93
08:18:59|3130.94
08:19:00|3130.94
08:19:01|3130.94
08:19:02|3130.47
08:19:02|3130.47
08:19:04|3130.48
08:19:04|3130.48
08:19:05|3130.48
08:19:07|3130.48
08:19:07|3130.48
08:19:08|3130.48
08:19:09|3130.48
08:19:10|3131.15
08:19:12|3131.36
08:19:12|3131.35
08:19:14|3131.36
08:19:15|3131.36
08:19:15|3131.35
08:19:16|3131.17
08:19:18|3131.2
08:19:18|3131.2
08:19:21|3130.31
08:19:22|3130.1
08:19:24|3130.56
08:19:24|3130.56
08:19:26|3130.56
08:19:27|3130.65
08:19:28|3130.73
08:19:29|3130.73
08:19:31|3130.4
08:19:32|3130.33
08:19:32|3130.33
08:19:34|3130.33
08:19:35|3130.33
08:19:36|3130.33
08:19:36|3130.33
08:19:37|3130.32
08:19:39|3130.05
08:19:40|3130.01
08:19:40|3130.01
08:19:41|3130.
08:19:43|3130.
08:19:44|3129.78
08:19:45|3129.78
08:19:46|3129.78
08:19:47|3129.78
08:19:48|3129.71
08:19:49|3129.71
08:19:50|3129.89
08:19:51|3129.89
08:19:53|3129.89
08:19:53|3129.88
08:19:54|3129.89
08:19:55|3129.89
08:19:56|3129.89
08:19:57|3129.89
08:19:58|3129.89
08:19:59|3129.89
08:20:00|3129.88
08:20:03|3129.89
08:20:03|3130.56
08:20:04|3131.19
08:20:05|3131.1
08:20:06|3131.08
08:20:07|3130.91
08:20:08|3130.91
08:20:09|3131.22
08:20:10|3131.21
08:20:11|3131.01
08:20:12|3130.98
08:20:13|3130.92
08:20:14|3130.12
08:20:15|3130.03
08:20:16|3130.33
08:20:17|3130.03
08:20:18|3130.18
08:20:19|3130.29
08:20:21|3130.28
08:20:22|3130.15
08:20:23|3130.14
08:20:24|3130.03
08:20:26|3129.76
08:20:26|3129.76
08:20:27|3129.6
08:20:28|3129.41
08:20:29|3129.19
08:20:31|3128.97
08:20:31|3128.79
08:20:33|3128.79
08:20:33|3128.78
08:20:35|3128.78
08:20:36|3128.95
08:20:36|3129.55
08:20:37|3129.74
08:20:39|3129.75
08:20:40|3129.42
08:20:40|3129.43
08:20:41|3131.24
08:20:42|3131.23
08:20:44|3130.92
08:20:45|3130.83
08:20:45|3130.61
08:20:46|3130.73
08:20:47|3130.37
08:20:50|3130.33
08:20:50|3130.2
08:20:51|3130.03
08:20:52|3129.91
08:20:53|3129.91
08:20:54|3129.91
08:20:56|3129.91
08:20:57|3130.21
08:20:58|3130.24
08:20:59|3130.24
08:21:00|3130.25
08:21:01|3130.51
08:21:02|3130.51
08:21:03|3130.51
08:21:04|3130.77
08:21:05|3130.77
08:21:06|3130.76
08:21:07|3131.61
08:21:08|3131.96
08:21:09|3131.96
08:21:10|3132.
08:21:11|3132.3
08:21:12|3132.37
08:21:13|3131.8
08:21:14|3131.25
08:21:15|3131.25
08:21:16|3131.25
08:21:17|3131.24
08:21:18|3131.25
08:21:19|3131.72
08:21:21|3131.24
08:21:23|3131.24
08:21:25|3131.25
08:21:26|3131.25
08:21:27|3131.39
08:21:28|3131.36
08:21:29|3131.25
08:21:31|3130.18
08:21:32|3130.33
08:21:33|3130.35
08:21:34|3130.36
08:21:35|3130.36
08:21:36|3130.43
08:21:37|3130.43
08:21:38|3130.67
08:21:39|3130.67
08:21:40|3130.51
08:21:41|3130.05
08:21:42|3130.01
08:21:43|3130.01
08:21:44|3130.
08:21:46|3129.6
08:21:47|3129.6
08:21:48|3129.6
08:21:48|3128.88
08:21:50|3128.88
08:21:51|3128.89
08:21:52|3129.4
08:21:53|3129.07
08:21:53|3129.25
08:21:55|3129.25
08:21:56|3129.31
08:21:57|3129.31
08:21:57|3129.31
08:21:58|3129.3
08:21:59|3129.31
08:22:01|3129.31
08:22:02|3129.31
08:22:03|3129.31
08:22:05|3129.3
08:22:05|3129.31
08:22:06|3129.31
08:22:07|3129.31
08:22:08|3129.3
08:22:09|3129.31
08:22:10|3128.58
08:22:11|3128.09
08:22:12|3128.02
08:22:13|3128.01
08:22:14|3127.83
08:22:15|3127.83
08:22:17|3127.83
08:22:17|3127.83
08:22:18|3127.82
08:22:19|3127.83
08:22:20|3127.83
08:22:21|3127.83
08:22:24|3127.83
08:22:24|3128.73
08:22:25|3128.37
08:22:26|3129.13
08:22:28|3129.47
08:22:29|3129.47
08:22:31|3129.78
08:22:32|3129.93
08:22:32|3129.92
08:22:33|3129.79
08:22:34|3129.78
08:22:35|3129.79
08:22:36|3129.44
08:22:37|3129.53
08:22:38|3128.75
08:22:39|3129.17
08:22:40|3129.36
08:22:41|3129.36
08:22:42|3130.14
08:22:44|3130.15
08:22:44|3130.15
08:22:45|3130.33
08:22:46|3130.21
08:22:48|3130.14
08:22:48|3130.15
08:22:49|3130.14
08:22:51|3130.15
08:22:51|3129.97
08:22:52|3129.94
08:22:54|3130.
08:22:54|3130.
08:22:55|3129.99
08:22:56|3130.11
08:22:58|3129.17
08:22:59|3129.17
08:22:59|3129.18
08:23:00|3129.71
08:23:01|3129.71
08:23:02|3129.71
08:23:03|3129.71
08:23:04|3129.71
08:23:06|3129.46
08:23:06|3129.93
08:23:07|3129.66
08:23:08|3129.66
08:23:09|3129.66
08:23:11|3129.66
08:23:11|3129.71
08:23:12|3129.71
08:23:13|3129.81
08:23:15|3129.81
08:23:15|3129.81
08:23:16|3129.8
08:23:17|3129.7
08:23:18|3128.73
08:23:19|3128.73
08:23:20|3129.28
08:23:21|3129.37
08:23:22|3129.32
08:23:23|3129.32
08:23:24|3129.32
08:23:27|3129.32
08:23:28|3129.61
08:23:29|3130.71
08:23:30|3130.64
08:23:31|3131.08
08:23:33|3131.46
08:23:34|3132.01
08:23:35|3131.57
08:23:36|3131.56
08:23:38|3130.85
08:23:38|3130.84
08:23:40|3130.94
08:23:41|3130.95
08:23:41|3130.98
08:23:42|3131.49
08:23:45|3131.57
08:23:45|3131.48
08:23:46|3131.49
08:23:47|3131.49
08:23:48|3131.48
08:23:49|3131.48
08:23:50|3130.98
08:23:51|3131.48
08:23:52|3131.47
08:23:53|3131.22
08:23:54|3131.62
08:23:55|3131.77
08:23:57|3131.69
08:23:58|3131.91
08:23:58|3133.49
08:23:59|3133.74
08:24:00|3134.91
08:24:01|3135.04
08:24:02|3135.04
08:24:03|3135.26
08:24:04|3134.58
08:24:05|3134.07
08:24:06|3133.33
08:24:07|3132.41
08:24:08|3136.83
08:24:09|3138.9
08:24:10|3139.17
08:24:11|3139.86
08:24:12|3142.69
08:24:13|3141.7
08:24:14|3145.76
08:24:15|3144.68
08:24:16|3141.45
08:24:17|3140.85
08:24:18|3142.48
08:24:19|3142.58
08:24:20|3142.11
08:24:21|3142.99
08:24:22|3140.65
08:24:23|3140.73
08:24:25|3138.85
08:24:26|3138.1
08:24:27|3137.88
08:24:28|3139.05
08:24:29|3139.12
08:24:31|3139.59
08:24:32|3139.19
08:24:32|3138.3
08:24:33|3139.32
08:24:36|3140.19
08:24:36|3139.73
08:24:38|3140.09
08:24:39|3139.97
08:24:40|3140.19
08:24:41|3140.94
08:24:43|3142.62
08:24:44|3141.22
08:24:45|3141.29
08:24:46|3140.53
08:24:47|3140.26
08:24:48|3140.56
08:24:49|3142.58
08:24:49|3142.86
08:24:51|3142.49
08:24:51|3141.71
08:24:53|3142.36
08:24:53|3142.37
08:24:55|3142.37
08:24:55|3141.28
08:24:56|3140.57
08:24:58|3140.51
08:24:59|3140.26
08:25:00|3139.62
08:25:01|3139.11
08:25:02|3140.02
08:25:03|3140.
08:25:04|3139.64
08:25:05|3139.8
08:25:06|3140.71
08:25:07|3140.84
08:25:08|3140.48
08:25:10|3139.33
08:25:12|3139.
08:25:12|3139.01
08:25:13|3138.43
08:25:14|3138.44
08:25:15|3137.9
08:25:16|3137.18
08:25:17|3136.51
08:25:18|3137.3
08:25:19|3138.1
08:25:20|3137.76
08:25:21|3137.6
08:25:22|3137.14
08:25:23|3137.14
08:25:24|3137.99
08:25:25|3137.12
08:25:27|3138.15
08:25:28|3138.48
08:25:30|3138.47
08:25:31|3138.61
08:25:32|3137.74
08:25:33|3138.08
08:25:34|3136.93
08:25:35|3137.14
08:25:37|3137.2
08:25:37|3138.08
08:25:38|3138.25
08:25:39|3137.88
08:25:41|3137.5
08:25:41|3137.12
08:25:42|3137.11
08:25:43|3137.01
08:25:45|3136.58
08:25:45|3136.53
08:25:46|3137.35
08:25:48|3137.61
08:25:50|3137.63
08:25:50|3137.62
08:25:52|3136.45
08:25:53|3136.44
08:25:54|3136.06
08:25:55|3136.99
08:25:56|3136.72
08:25:57|3136.
08:25:58|3135.49
08:25:59|3135.05
08:26:00|3135.18
08:26:01|3135.05
08:26:02|3135.14
08:26:03|3135.46
08:26:04|3135.46
08:26:05|3134.85
08:26:06|3134.9
08:26:07|3135.45
08:26:08|3134.67
08:26:09|3134.41
08:26:10|3133.79
08:26:11|3133.71
08:26:12|3134.09
08:26:13|3134.09
08:26:14|3134.48
08:26:15|3133.9
08:26:16|3134.21
08:26:17|3133.32
08:26:18|3133.33
08:26:19|3134.27
08:26:20|3135.45
08:26:21|3134.7
08:26:22|3134.96
08:26:23|3134.96
08:26:24|3135.13
08:26:25|3135.08
08:26:26|3134.58
08:26:28|3133.76
08:26:29|3133.31
08:26:30|3133.6
08:26:31|3134.06
08:26:32|3134.5
08:26:34|3133.94
08:26:35|3134.5
08:26:36|3134.07
08:26:37|3133.16
08:26:38|3133.32
08:26:39|3133.33
08:26:39|3133.21
08:26:42|3133.
08:26:43|3132.24
08:26:44|3133.01
08:26:44|3133.03
08:26:45|3132.96
08:26:46|3132.95
08:26:48|3133.49
08:26:49|3133.49
08:26:50|3132.82
08:26:50|3132.39
08:26:52|3132.37
08:26:52|3132.38
08:26:53|3131.71
08:26:55|3130.75
08:26:55|3130.73
08:26:56|3130.69
08:26:57|3131.45
08:26:58|3131.32
08:27:01|3132.32
08:27:01|3132.17
08:27:02|3132.17
08:27:03|3130.77
08:27:04|3130.47
08:27:05|3131.7
08:27:06|3131.25
08:27:07|3131.25
08:27:08|3130.77
08:27:09|3130.21
08:27:10|3130.87
08:27:11|3130.87
08:27:12|3130.15
08:27:13|3129.97
08:27:14|3129.82
08:27:15|3129.81
08:27:16|3130.03
08:27:17|3130.02
08:27:18|3128.47
08:27:19|3128.53
08:27:20|3128.05
08:27:21|3128.3
08:27:22|3128.05
08:27:24|3128.09
08:27:24|3128.08
08:27:25|3128.3
08:27:26|3129.43
08:27:28|3128.72
08:27:30|3127.06
08:27:32|3127.54
08:27:33|3127.51
08:27:35|3127.22
08:27:35|3126.9
08:27:36|3126.65
08:27:38|3126.16
08:27:38|3126.16
08:27:39|3125.92
08:27:40|3125.91
08:27:41|3125.99
08:27:42|3125.55
08:27:44|3125.13
08:27:45|3125.34
08:27:46|3125.12
08:27:47|3125.11
08:27:48|3124.83
08:27:50|3124.93
08:27:51|3125.04
08:27:52|3124.9
08:27:53|3124.86
08:27:54|3124.5
08:27:55|3124.5
08:27:56|3124.83
08:27:57|3124.83
08:27:58|3124.83
08:27:59|3124.5
08:28:00|3124.83
08:28:01|3124.31
08:28:02|3124.98
08:28:03|3124.84
08:28:04|3124.85
08:28:05|3125.38
08:28:06|3124.91
08:28:07|3125.11
08:28:08|3124.83
08:28:09|3125.31
08:28:10|3124.89
08:28:11|3125.03
08:28:12|3125.8
08:28:13|3125.84
08:28:14|3125.85
08:28:15|3126.28
08:28:16|3126.42
08:28:17|3126.47
08:28:18|3126.85
08:28:19|3127.37
08:28:20|3127.78
08:28:21|3127.97
08:28:22|3127.98
08:28:23|3127.1
08:28:24|3127.73
08:28:25|3126.81
08:28:26|3126.29
08:28:27|3126.39
08:28:28|3126.15
08:28:30|3125.58
08:28:32|3125.4
08:28:34|3125.32
08:28:34|3125.14
08:28:36|3124.44
08:28:37|3124.43
08:28:38|3124.26
08:28:39|3124.01
08:28:40|3123.97
08:28:41|3123.95
08:28:42|3124.32
08:28:43|3124.15
08:28:44|3123.9
08:28:45|3124.02
08:28:46|3123.89
08:28:47|3123.89
08:28:48|3124.27
08:28:49|3124.57
08:28:50|3124.04
08:28:51|3124.04
08:28:52|3123.7
08:28:53|3123.53
08:28:54|3122.89
08:28:55|3123.27
08:28:56|3123.32
08:28:57|3123.26
08:28:58|3123.13
08:28:59|3123.27
08:29:00|3123.71
08:29:01|3123.53
08:29:02|3123.24
08:29:04|3123.03
08:29:05|3123.16
08:29:07|3122.31
08:29:07|3122.29
08:29:09|3122.39
08:29:10|3121.79
08:29:11|3121.79
08:29:11|3122.05
08:29:12|3122.05
08:29:14|3121.95
08:29:15|3121.9
08:29:15|3123.11
08:29:17|3122.52
08:29:18|3122.6
08:29:19|3122.6
08:29:20|3122.61
08:29:21|3122.56
08:29:22|3122.61
08:29:23|3122.54
08:29:23|3122.26
08:29:24|3122.59
08:29:25|3122.81
08:29:27|3122.78
08:29:28|3122.61
08:29:29|3121.98
08:29:31|3122.08
08:29:32|3122.44
08:29:33|3122.2
08:29:34|3121.93
08:29:35|3121.93
08:29:35|3121.78
08:29:38|3121.77
08:29:39|3121.14
08:29:40|3121.36
08:29:42|3120.32
08:29:42|3120.68
08:29:44|3120.88
08:29:45|3121.17
08:29:46|3121.14
08:29:47|3120.46
08:29:48|3120.9
08:29:49|3120.95
08:29:50|3121.77
08:29:51|3121.87
08:29:52|3121.28
08:29:53|3121.41
08:29:54|3121.7
08:29:55|3121.36
08:29:56|3120.83
08:29:56|3120.83
08:29:58|3120.83
08:29:59|3120.84
08:30:00|3121.76
08:30:01|3121.43
08:30:02|3121.67
08:30:03|3120.83
08:30:04|3120.61
08:30:06|3120.15
08:30:07|3120.16
08:30:08|3119.41
08:30:09|3119.41
08:30:10|3119.
08:30:10|3119.42
08:30:12|3118.81
08:30:13|3118.44
08:30:13|3118.44
08:30:15|3118.12
08:30:15|3118.28
08:30:16|3118.99
08:30:17|3119.43
08:30:18|3119.89
08:30:19|3119.3
08:30:21|3119.52
08:30:22|3119.57
08:30:23|3119.57
08:30:24|3119.56
08:30:25|3119.08
08:30:26|3119.25
08:30:26|3119.25
08:30:27|3119.38
08:30:28|3119.39
08:30:30|3120.6
08:30:30|3120.66
08:30:33|3121.02
08:30:35|3120.62
08:30:35|3120.77
08:30:36|3119.74
08:30:37|3119.57
08:30:38|3119.58
08:30:39|3119.56
08:30:40|3119.56
08:30:41|3119.55
08:30:43|3119.55
08:30:43|3119.56
08:30:44|3120.05
08:30:45|3119.64
08:30:46|3119.63
08:30:47|3119.55
08:30:49|3119.56
08:30:49|3119.55
08:30:50|3120.09
08:30:51|3120.21
08:30:52|3120.62
08:30:53|3120.61
08:30:54|3120.62
08:30:55|3120.61
08:30:56|3120.62
08:30:57|3121.04
08:30:58|3121.04
08:30:59|3121.02
08:31:00|3121.91
08:31:01|3121.59
08:31:02|3121.46
08:31:03|3121.46
08:31:05|3120.94
08:31:05|3121.41
08:31:06|3120.97
08:31:07|3121.
08:31:08|3121.37
08:31:09|3121.45
08:31:10|3121.27
08:31:11|3121.27
08:31:12|3121.13
08:31:13|3121.13
08:31:14|3121.07
08:31:15|3121.11
08:31:16|3121.76
08:31:17|3122.1
08:31:18|3121.77
08:31:19|3121.8
08:31:20|3122.52
08:31:21|3122.28
08:31:23|3122.59
08:31:24|3122.81
08:31:25|3122.61
08:31:26|3122.6
08:31:27|3122.29
08:31:28|3122.58
08:31:29|3122.58
08:31:30|3122.58
08:31:31|3123.47
08:31:32|3123.27
08:31:33|3123.01
08:31:35|3123.19
08:31:37|3123.61
08:31:38|3122.9
08:31:39|3122.9
08:31:39|3122.83
08:31:41|3122.82
08:31:42|3122.96
08:31:43|3121.78
08:31:44|3122.
08:31:45|3121.83
08:31:45|3121.89
08:31:47|3122.13
08:31:48|3121.59
08:31:49|3121.45
08:31:50|3121.42
08:31:51|3121.46
08:31:52|3121.13
08:31:53|3121.12
08:31:54|3120.63
08:31:55|3120.36
08:31:56|3120.64
08:31:57|3120.09
08:31:58|3120.09
08:31:59|3120.1
08:32:00|3120.25
08:32:01|3119.6
08:32:02|3120.09
08:32:03|3120.09
08:32:04|3119.64
08:32:05|3119.63
08:32:07|3119.88
08:32:08|3121.08
08:32:09|3120.38
08:32:10|3119.85
08:32:11|3119.85
08:32:11|3119.43
08:32:13|3119.74
08:32:14|3119.67
08:32:14|3119.11
08:32:15|3119.38
08:32:17|3119.38
08:32:17|3119.03
08:32:19|3119.
08:32:20|3119.
08:32:21|3119.
08:32:22|3119.01
08:32:23|3118.83
08:32:24|3119.27
08:32:25|3119.99
08:32:25|3118.81
08:32:26|3118.96
08:32:27|3118.96
08:32:29|3118.01
08:32:30|3118.52
08:32:31|3118.73
08:32:31|3119.18
08:32:34|3118.95
08:32:36|3118.77
08:32:36|3118.01
08:32:37|3118.
08:32:39|3118.01
08:32:41|3118.01
08:32:41|3117.86
08:32:42|3117.61
08:32:43|3118.72
08:32:44|3118.44
08:32:45|3117.88
08:32:46|3117.68
08:32:47|3117.88
08:32:48|3117.87
08:32:49|3117.88
08:32:50|3117.88
08:32:51|3117.4
08:32:52|3117.38
08:32:53|3117.38
08:32:54|3117.38
08:32:56|3117.35
08:32:57|3117.14
08:32:58|3117.12
08:32:59|3117.1
08:33:00|3117.01
08:33:01|3117.01
08:33:02|3117.4
08:33:03|3118.31
08:33:04|3117.78
08:33:05|3117.98
08:33:06|3117.8
08:33:07|3117.99
08:33:08|3117.98
08:33:09|3117.98
08:33:10|3117.98
08:33:11|3117.64
08:33:12|3117.64
08:33:13|3118.3
08:33:14|3118.3
08:33:15|3118.29
08:33:16|3118.38
08:33:17|3117.27
08:33:18|3116.
08:33:19|3117.09
08:33:20|3118.17
08:33:21|3118.17
08:33:22|3118.12
08:33:23|3117.72
08:33:24|3117.73
08:33:25|3117.81
08:33:26|3118.15
08:33:27|3114.74
08:33:28|3118.64
08:33:29|3118.64
08:33:30|3118.61
08:33:31|3118.65
08:33:32|3118.97
08:33:33|3116.4
08:33:35|3116.41
08:33:37|3116.39
08:33:39|3114.35
08:33:39|3114.29
08:33:41|3114.35
08:33:42|3114.27
08:33:44|3114.34
08:33:45|3115.41
08:33:46|3115.49
08:33:47|3115.28
08:33:48|3115.27
08:33:49|3116.65
08:33:50|3116.66
08:33:51|3116.58
08:33:53|3116.58
08:33:54|3116.59
08:33:55|3117.12
08:33:56|3117.07
08:33:57|3117.2
08:33:58|3117.3
08:33:59|3116.59
08:34:00|3116.48
08:34:01|3116.49
08:34:02|3116.49
08:34:04|3116.49
08:34:04|3116.49
08:34:05|3115.97
08:34:06|3117.17
08:34:07|3117.01
08:34:08|3117.12
08:34:09|3117.9
08:34:10|3116.9
08:34:11|3116.49
08:34:12|3116.49
08:34:13|3116.17
08:34:14|3116.48
08:34:15|3116.43
08:34:16|3116.43
08:34:17|3116.23
08:34:18|3115.55
08:34:19|3115.42
08:34:20|3115.42
08:34:22|3115.42
08:34:22|3115.41
08:34:23|3114.75
08:34:24|3114.54
08:34:25|3114.54
08:34:26|3113.61
08:34:27|3113.04
08:34:28|3112.75
08:34:29|3112.76
08:34:30|3113.46
08:34:31|3112.99
08:34:32|3111.47
08:34:33|3112.41
08:34:35|3112.35
08:34:37|3112.85
08:34:38|3112.82
08:34:39|3113.39
08:34:40|3113.15
08:34:41|3112.75
08:34:42|3112.8
08:34:44|3112.3
08:34:46|3113.12
08:34:47|3112.61
08:34:49|3112.78
08:34:50|3112.78
08:34:50|3111.3
08:34:51|3111.24
08:34:52|3111.44
08:34:53|3111.01
08:34:54|3111.23
08:34:55|3111.
08:34:56|3111.69
08:34:57|3111.55
08:34:58|3111.59
08:35:00|3110.76
08:35:00|3111.2
08:35:01|3112.19
08:35:03|3111.26
08:35:03|3111.26
08:35:04|3111.27
08:35:05|3112.16
08:35:06|3112.03
08:35:07|3113.4
08:35:08|3113.74
08:35:09|3113.92
08:35:10|3112.88
08:35:11|3113.33
08:35:12|3113.89
08:35:13|3113.33
08:35:14|3113.08
08:35:15|3113.45
08:35:16|3112.49
08:35:17|3113.11
08:35:18|3112.4
08:35:20|3113.11
08:35:20|3113.14
08:35:21|3112.4
08:35:22|3112.4
08:35:24|3112.4
08:35:24|3111.56
08:35:25|3112.19
08:35:26|3112.28
08:35:27|3112.27
08:35:28|3112.2
08:35:29|3112.3
08:35:30|3112.3
08:35:31|3112.45
08:35:32|3112.29
08:35:33|3112.57
08:35:34|3112.57
08:35:37|3112.29
08:35:38|3112.29
08:35:39|3112.29
08:35:40|3113.32
08:35:41|3113.57
08:35:42|3113.58
08:35:44|3113.81
08:35:45|3114.
08:35:46|3113.99
08:35:47|3114.
08:35:48|3113.99
08:35:49|3113.6
08:35:50|3113.99
08:35:51|3113.96
08:35:52|3114.
08:35:53|3114.1
08:35:54|3114.79
08:35:55|3114.66
08:35:56|3114.11
08:35:57|3114.4
08:35:58|3114.11
08:35:59|3113.59
08:36:01|3113.76
08:36:02|3112.85
08:36:03|3113.07
08:36:04|3112.84
08:36:06|3112.94
08:36:06|3113.45
08:36:07|3113.44
08:36:08|3113.45
08:36:11|3113.61
08:36:11|3113.61
08:36:12|3113.6
08:36:13|3113.48
08:36:14|3113.91
08:36:15|3113.71
08:36:16|3113.71
08:36:17|3114.74
08:36:18|3114.95
08:36:19|3113.89
08:36:20|3114.17
08:36:21|3114.69
08:36:22|3114.9
08:36:23|3115.05
08:36:24|3114.68
08:36:25|3114.25
08:36:26|3114.16
08:36:27|3113.88
08:36:28|3113.96
08:36:29|3113.97
08:36:30|3114.25
08:36:31|3112.69
08:36:32|3113.59
08:36:33|3113.56
08:36:34|3113.22
08:36:35|3112.72
08:36:37|3112.71
08:36:38|3113.13
08:36:39|3113.13
08:36:40|3113.81
08:36:41|3113.86
08:36:43|3113.52
08:36:43|3113.82
08:36:45|3113.82
08:36:47|3113.85
08:36:47|3114.36
08:36:48|3114.82
08:36:50|3114.73
08:36:50|3114.71
08:36:51|3114.7
08:36:53|3113.8
08:36:54|3114.42
08:36:55|3114.64
08:36:55|3114.89
08:36:56|3114.89
08:36:57|3114.44
08:36:59|3114.44
08:36:59|3114.44
08:37:01|3114.45
08:37:02|3114.96
08:37:04|3115.82
08:37:04|3116.03
08:37:05|3115.87
08:37:06|3115.85
08:37:07|3114.91
08:37:08|3114.94
08:37:09|3113.61
08:37:10|3114.48
08:37:11|3114.64
08:37:12|3115.34
08:37:13|3115.21
08:37:14|3115.46
08:37:15|3115.47
08:37:16|3115.5
08:37:17|3115.5
08:37:18|3115.67
08:37:19|3115.02
08:37:20|3115.58
08:37:21|3115.67
08:37:23|3116.48
08:37:24|3116.49
08:37:25|3116.48
08:37:26|3115.69
08:37:27|3115.69
08:37:28|3115.68
08:37:29|3115.68
08:37:30|3116.01
08:37:31|3115.69
08:37:32|3116.09
08:37:33|3114.43
08:37:35|3114.71
08:37:36|3115.02
08:37:37|3115.34
08:37:38|3115.22
08:37:39|3115.2
08:37:41|3114.3
08:37:43|3113.15
08:37:45|3113.42
08:37:45|3113.59
08:37:46|3113.59
08:37:47|3113.6
08:37:48|3113.59
08:37:49|3113.57
08:37:51|3113.32
08:37:51|3113.16
08:37:53|3114.19
08:37:54|3113.88
08:37:55|3114.15
08:37:56|3113.86
08:37:57|3113.86
08:37:58|3114.03
08:37:59|3114.33
08:38:00|3114.97
08:38:01|3114.72
08:38:02|3114.47
08:38:04|3113.6
08:38:05|3113.47
08:38:06|3113.92
08:38:08|3114.41
08:38:08|3115.49
08:38:09|3115.28
08:38:10|3115.28
08:38:11|3115.3
08:38:12|3115.31
08:38:14|3115.3
08:38:14|3115.3
08:38:15|3115.31
08:38:16|3115.31
08:38:18|3115.73
08:38:18|3116.9
08:38:19|3116.91
08:38:20|3117.08
08:38:21|3116.7
08:38:22|3116.71
08:38:23|3117.08
08:38:24|3117.08
08:38:25|3117.15
08:38:26|3117.15
08:38:27|3116.99
08:38:28|3117.21
08:38:30|3117.4
08:38:30|3117.21
08:38:31|3117.22
08:38:32|3117.21
08:38:33|3117.46
08:38:34|3117.12
08:38:35|3117.14
08:38:37|3117.04
08:38:38|3116.47
08:38:38|3116.47
08:38:41|3116.48
08:38:42|3116.16
08:38:44|3115.95
08:38:44|3115.78
08:38:46|3116.42
08:38:47|3115.74
08:38:48|3116.04
08:38:49|3115.79
08:38:50|3115.53
08:38:51|3115.3
08:38:52|3115.08
08:38:53|3114.9
08:38:54|3114.9
08:38:54|3114.9
08:38:55|3115.1
08:38:57|3115.11
08:38:58|3115.11
08:38:58|3115.11
08:39:00|3115.61
08:39:01|3115.67
08:39:02|3115.95
08:39:03|3115.95
08:39:04|3114.34
08:39:05|3114.35
08:39:06|3114.76
08:39:07|3114.64
08:39:08|3114.38
08:39:09|3114.68
08:39:10|3115.27
08:39:11|3114.99
08:39:12|3114.35
08:39:13|3114.66
08:39:14|3114.32
08:39:15|3114.32
08:39:16|3114.5
08:39:17|3113.6
08:39:18|3113.54
08:39:19|3113.54
08:39:20|3113.54
08:39:21|3113.54
08:39:22|3113.31
08:39:23|3113.32
08:39:24|3113.59
08:39:26|3113.17
08:39:27|3112.67
08:39:28|3113.09
08:39:29|3113.09
08:39:30|3112.4
08:39:31|3112.81
08:39:32|3113.12
08:39:33|3113.67
08:39:34|3113.6
08:39:34|3113.92
08:39:36|3113.62
08:39:37|3113.26
08:39:37|3113.25
08:39:39|3113.24
08:39:41|3113.16
08:39:43|3113.17
08:39:43|3113.21
08:39:45|3113.22
08:39:45|3113.
08:39:46|3113.
08:39:47|3113.15
08:39:49|3113.01
08:39:51|3113.67
08:39:51|3113.77
08:39:52|3113.94
08:39:54|3113.44
08:39:55|3113.42
08:39:56|3113.06
08:39:57|3113.18
08:39:58|3113.01
08:39:59|3113.36
08:40:00|3113.01
08:40:01|3112.77
08:40:02|3113.11
08:40:03|3113.36
08:40:04|3114.89
08:40:05|3115.04
08:40:06|3114.38
08:40:07|3114.38
08:40:08|3113.94
08:40:09|3113.14
08:40:10|3113.46
08:40:11|3113.46
08:40:12|3113.29
08:40:13|3113.9
08:40:14|3113.64
08:40:15|3114.23
08:40:16|3114.22
08:40:17|3115.03
08:40:18|3115.58
08:40:19|3115.1
08:40:20|3114.62
08:40:21|3114.71
08:40:22|3114.53
08:40:23|3113.71
08:40:24|3114.12
08:40:25|3114.44
08:40:26|3114.29
08:40:27|3114.29
08:40:28|3114.28
08:40:29|3114.13
08:40:30|3114.07
08:40:31|3113.7
08:40:32|3113.71
08:40:33|3113.85
08:40:34|3113.76
08:40:35|3113.86
08:40:36|3113.75
08:40:37|3113.71
08:40:38|3113.71
08:40:39|3113.1
08:40:40|3113.06
08:40:42|3112.71
08:40:43|3112.71
08:40:45|3111.51
08:40:45|3111.98
08:40:48|3112.03
08:40:50|3112.54
08:40:52|3112.54
08:40:52|3111.41
08:40:53|3111.38
08:40:54|3112.13
08:40:55|3111.68
08:40:56|3111.4
08:40:57|3111.18
08:40:58|3108.7
08:40:59|3106.82
08:41:01|3106.26
08:41:01|3106.63
08:41:02|3106.66
08:41:03|3107.47
08:41:04|3106.92
08:41:05|3108.3
08:41:06|3108.41
08:41:07|3109.37
08:41:08|3110.09
08:41:09|3109.28
08:41:10|3109.55
08:41:11|3110.52
08:41:12|3111.62
08:41:14|3110.7
08:41:15|3112.23
08:41:16|3111.48
08:41:17|3110.96
08:41:18|3110.83
08:41:19|3111.5
08:41:20|3111.49
08:41:21|3111.63
08:41:22|3111.5
08:41:23|3110.98
08:41:24|3110.67
08:41:25|3109.57
08:41:26|3108.92
08:41:27|3108.
08:41:28|3108.57
08:41:29|3108.57
08:41:30|3107.75
08:41:31|3108.39
08:41:32|3108.54
08:41:33|3108.01
08:41:34|3107.28
08:41:35|3107.05
08:41:36|3108.04
08:41:37|3108.48
08:41:38|3109.29
08:41:39|3109.29
08:41:40|3109.55
08:41:41|3109.54
08:41:42|3109.55
08:41:44|3109.87
08:41:45|3110.41
08:41:46|3110.37
08:41:47|3109.9
08:41:48|3109.91
08:41:49|3109.01
08:41:50|3109.
08:41:51|3107.69
08:41:52|3107.74
08:41:53|3107.76
08:41:54|3107.43
08:41:55|3108.08
08:41:56|3107.71
08:41:57|3107.71
08:41:58|3107.76
08:41:59|3108.22
08:42:00|3108.59
08:42:01|3108.42
08:42:02|3108.42
08:42:03|3108.15
08:42:04|3108.01
08:42:06|3108.02
08:42:06|3108.39
08:42:07|3109.01
08:42:09|3109.49
08:42:09|3109.19
08:42:10|3109.21
08:42:11|3109.2
08:42:12|3109.8
08:42:13|3109.9
08:42:14|3109.9
08:42:15|3109.91
08:42:16|3109.95
08:42:17|3110.4
08:42:18|3110.41
08:42:19|3110.85
08:42:21|3110.86
08:42:21|3110.86
08:42:22|3109.31
08:42:23|3109.62
08:42:25|3109.99
08:42:25|3110.
08:42:26|3110.01
08:42:27|3110.31
08:42:28|3110.31
08:42:29|3110.31
08:42:30|3110.85
08:42:31|3111.
08:42:32|3111.33
08:42:33|3111.
08:42:34|3111.
08:42:35|3111.
08:42:36|3110.68
08:42:37|3110.32
08:42:38|3110.15
08:42:39|3110.87
08:42:40|3110.88
08:42:41|3110.97
08:42:43|3108.34
08:42:44|3107.05
08:42:45|3107.38
08:42:46|3107.39
08:42:48|3106.63
08:42:48|3106.5
08:42:49|3107.58
08:42:50|3107.09
08:42:51|3106.93
08:42:52|3107.06
08:42:54|3107.82
08:42:55|3108.96
08:42:56|3109.37
08:42:57|3108.92
08:42:58|3108.62
08:42:59|3109.36
08:43:00|3109.15
08:43:02|3108.83
08:43:02|3109.64
08:43:05|3109.09
08:43:06|3108.64
08:43:07|3108.87
08:43:07|3108.83
08:43:09|3107.88
08:43:10|3108.06
08:43:10|3107.23
08:43:11|3107.45
08:43:12|3107.56
08:43:14|3108.29
08:43:14|3107.94
08:43:15|3107.95
08:43:17|3107.98
08:43:18|3108.3
08:43:18|3108.55
08:43:19|3108.82
08:43:20|3108.82
08:43:22|3108.82
08:43:22|3108.65
08:43:23|3108.66
08:43:24|3108.57
08:43:25|3107.95
08:43:26|3107.97
08:43:27|3108.24
08:43:28|3107.9
08:43:29|3108.74
08:43:31|3108.74
08:43:31|3109.19
08:43:33|3108.54
08:43:33|3108.79
08:43:34|3108.79
08:43:35|3108.76
08:43:37|3108.75
08:43:37|3109.
08:43:39|3109.
08:43:39|3108.83
08:43:40|3108.82
08:43:41|3108.54
08:43:43|3108.66
08:43:45|3108.31
08:43:46|3108.01
08:43:47|3107.83
08:43:48|3107.83
08:43:49|3108.59
08:43:50|3108.3
08:43:52|3108.3
08:43:53|3108.3
08:43:54|3108.31
08:43:55|3107.99
08:43:57|3108.76
08:43:57|3108.76
08:43:58|3108.76
08:43:59|3108.75
08:44:00|3108.98
08:44:01|3109.5
08:44:02|3108.89
08:44:03|3108.85
08:44:04|3108.86
08:44:05|3108.86
08:44:06|3108.99
08:44:07|3108.88
08:44:08|3108.87
08:44:09|3108.9
08:44:10|3108.9
08:44:11|3108.87
08:44:12|3107.84
08:44:13|3107.84
08:44:15|3107.84
08:44:15|3107.06
08:44:16|3107.96
08:44:18|3107.58
08:44:18|3106.71
08:44:19|3106.78
08:44:20|3106.85
08:44:21|3106.86
08:44:22|3106.86
08:44:24|3107.68
08:44:24|3107.55
08:44:26|3107.38
08:44:26|3107.38
08:44:29|3108.95
08:44:29|3108.97
08:44:30|3108.11
08:44:33|3108.95
08:44:33|3108.87
08:44:34|3107.99
08:44:35|3108.74
08:44:36|3109.29
08:44:37|3109.04
08:44:38|3109.04
08:44:39|3109.45
08:44:40|3109.79
08:44:42|3109.79
08:44:42|3110.
08:44:43|3110.05
08:44:45|3110.04
08:44:47|3109.29
08:44:49|3110.19
08:44:50|3110.5
08:44:51|3109.31
08:44:52|3109.53
08:44:53|3109.87
08:44:54|3109.85
08:44:55|3109.7
08:44:56|3109.85
08:44:57|3109.88
08:44:57|3110.18
08:44:59|3109.85
08:45:00|3110.17
08:45:01|3110.
08:45:03|3110.
08:45:03|3109.99
08:45:06|3110.49
08:45:06|3111.55
08:45:07|3111.83
08:45:08|3110.72
08:45:09|3110.66
08:45:10|3109.87
08:45:11|3110.21
08:45:13|3110.21
08:45:14|3110.21
08:45:15|3109.54
08:45:15|3109.74
08:45:17|3110.21
08:45:17|3110.56
08:45:19|3110.57
08:45:20|3111.04
08:45:20|3111.05
08:45:21|3110.88
08:45:22|3111.6
08:45:23|3111.76
08:45:25|3112.
08:45:25|3111.9
08:45:26|3111.9
08:45:27|3111.82
08:45:28|3110.77
08:45:29|3110.79
08:45:30|3110.42
08:45:31|3110.65
08:45:32|3110.46
08:45:33|3110.47
08:45:36|3110.56
08:45:36|3110.57
08:45:37|3110.56
08:45:38|3110.73
08:45:39|3110.73
08:45:40|3111.16
08:45:41|3109.44
08:45:42|3110.48
08:45:43|3110.66
08:45:44|3110.99
08:45:46|3110.92
08:45:48|3110.58
08:45:50|3109.89
08:45:51|3110.81
08:45:52|3111.41
08:45:52|3111.47
08:45:53|3111.58
08:45:55|3111.35
08:45:55|3111.32
08:45:58|3111.54
08:45:58|3111.54
08:45:59|3110.77
08:46:01|3110.88
08:46:01|3111.09
08:46:02|3111.54
08:46:04|3110.33
08:46:04|3111.07
08:46:05|3110.8
08:46:06|3110.8
08:46:07|3110.54
08:46:08|3110.08
08:46:09|3109.36
08:46:10|3109.37
08:46:11|3108.87
08:46:12|3108.57
08:46:14|3109.15
08:46:14|3109.15
08:46:15|3109.39
08:46:16|3110.31
08:46:17|3110.17
08:46:19|3110.17
08:46:19|3109.17
08:46:20|3109.37
08:46:21|3108.75
08:46:23|3108.8
08:46:23|3108.8
08:46:24|3109.08
08:46:25|3109.07
08:46:26|3108.91
08:46:27|3108.33
08:46:28|3108.34
08:46:29|3107.31
08:46:30|3107.32
08:46:31|3107.9
08:46:32|3107.9
08:46:33|3107.77
08:46:34|3107.9
08:46:35|3107.9
08:46:36|3107.57
08:46:37|3107.94
08:46:38|3107.32
08:46:39|3107.57
08:46:40|3107.69
08:46:41|3107.57
08:46:42|3107.57
08:46:43|3107.57
08:46:44|3107.56
08:46:45|3107.99
08:46:47|3108.15
08:46:49|3107.33
08:46:50|3106.7
08:46:51|3106.88
08:46:52|3107.54
08:46:54|3107.34
08:46:55|3107.35
08:46:56|3107.35
08:46:57|3107.35
08:46:59|3106.7
08:47:00|3106.39
08:47:01|3106.32
08:47:02|3105.62
08:47:03|3105.78
08:47:04|3106.12
08:47:06|3105.68
08:47:07|3105.86
08:47:07|3106.25
08:47:08|3107.07
08:47:09|3106.89
08:47:10|3106.89
08:47:12|3106.72
08:47:13|3106.72
08:47:14|3106.1
08:47:15|3106.1
08:47:16|3106.68
08:47:16|3105.91
08:47:18|3106.55
08:47:18|3106.55
08:47:19|3106.44
08:47:21|3106.44
08:47:22|3106.45
08:47:23|3106.13
08:47:23|3106.13
08:47:24|3106.13
08:47:26|3106.45
08:47:27|3106.45
08:47:28|3106.15
08:47:29|3105.57
08:47:30|3105.71
08:47:31|3105.75
08:47:33|3105.77
08:47:33|3105.77
08:47:35|3106.1
08:47:36|3105.94
08:47:36|3106.43
08:47:37|3106.45
08:47:38|3106.45
08:47:39|3107.09
08:47:41|3107.09
08:47:41|3107.1
08:47:42|3107.09
08:47:44|3107.09
08:47:44|3107.13
08:47:45|3106.79
08:47:46|3107.22
08:47:49|3106.95
08:47:50|3106.96
08:47:51|3105.76
08:47:53|3105.95
08:47:54|3105.95
08:47:55|3106.46
08:47:57|3106.83
08:47:58|3107.2
08:47:59|3107.2
08:48:00|3107.39
08:48:01|3107.4
08:48:02|3107.44
08:48:03|3106.99
08:48:03|3106.6
08:48:06|3106.46
08:48:07|3105.87
08:48:07|3105.87
08:48:08|3105.75
08:48:10|3105.08
08:48:10|3105.06
08:48:12|3106.04
08:48:12|3105.56
08:48:13|3105.54
08:48:14|3105.87
08:48:15|3105.7
08:48:17|3105.69
08:48:17|3105.69
08:48:20|3105.56
08:48:21|3105.53
08:48:21|3105.53
08:48:22|3105.56
08:48:23|3105.87
08:48:24|3105.99
08:48:25|3105.81
08:48:26|3106.21
08:48:27|3106.45
08:48:28|3106.23
08:48:29|3106.23
08:48:30|3106.44
08:48:31|3106.23
08:48:33|3106.24
08:48:33|3106.83
08:48:34|3106.82
08:48:35|3106.82
08:48:36|3106.71
08:48:38|3106.67
08:48:38|3106.82
08:48:40|3106.81
08:48:41|3106.81
08:48:42|3106.45
08:48:43|3106.45
08:48:44|3106.4
08:48:45|3106.01
08:48:46|3105.98
08:48:47|3106.05
08:48:48|3106.41
08:48:50|3106.79
08:48:52|3106.79
08:48:52|3106.8
08:48:53|3106.8
08:48:54|3106.79
08:48:56|3106.8
08:48:57|3106.59
08:48:58|3106.77
08:48:59|3107.73
08:49:00|3106.99
08:49:01|3106.77
08:49:02|3107.55
08:49:03|3107.55
08:49:04|3107.23
08:49:05|3107.08
08:49:06|3107.99
08:49:07|3108.07
08:49:08|3107.75
08:49:09|3107.76
08:49:10|3108.39
08:49:11|3108.99
08:49:12|3108.99
08:49:12|3108.99
08:49:14|3108.69
08:49:14|3108.07
08:49:17|3108.07
08:49:17|3107.07
08:49:18|3107.15
08:49:20|3107.12
08:49:20|3107.31
08:49:21|3107.63
08:49:23|3107.42
08:49:23|3108.03
08:49:24|3107.98
08:49:25|3107.97
08:49:26|3108.02
08:49:27|3108.32
08:49:28|3108.31
08:49:29|3108.13
08:49:31|3108.16
08:49:32|3108.68
08:49:33|3108.9
08:49:33|3108.97
08:49:34|3108.66
08:49:36|3108.33
08:49:36|3108.79
08:49:38|3109.37
08:49:39|3109.37
08:49:39|3108.9
08:49:40|3109.07
08:49:42|3109.07
08:49:42|3109.28
08:49:43|3109.37
08:49:44|3109.37
08:49:46|3109.37
08:49:46|3108.79
08:49:48|3108.48
08:49:49|3108.27
08:49:51|3108.27
08:49:51|3108.27
08:49:53|3108.27
08:49:55|3108.26
08:49:55|3108.26
08:49:56|3108.27
08:49:57|3108.27
08:49:58|3108.7
08:49:59|3108.69
08:50:00|3108.38
08:50:01|3108.39
08:50:03|3109.37
08:50:06|3109.76
08:50:06|3109.75
08:50:08|3109.59
08:50:09|3109.38
08:50:10|3109.58
08:50:11|3109.58
08:50:12|3109.58
08:50:13|3108.87
08:50:14|3108.98
08:50:15|3109.2
08:50:16|3109.69
08:50:17|3109.76
08:50:18|3110.12
08:50:19|3110.46
08:50:20|3110.45
08:50:21|3110.64
08:50:22|3110.63
08:50:23|3110.84
08:50:24|3110.84
08:50:25|3110.84
08:50:26|3111.2
08:50:27|3110.64
08:50:28|3110.9
08:50:29|3111.42
08:50:30|3111.49
08:50:31|3111.52
08:50:32|3111.54
08:50:33|3111.55
08:50:34|3111.55
08:50:35|3111.84
08:50:36|3111.84
08:50:37|3112.
08:50:38|3112.
08:50:39|3112.56
08:50:40|3112.96
08:50:41|3112.37
08:50:42|3112.13
08:50:43|3112.13
08:50:44|3111.56
08:50:45|3111.74
08:50:46|3111.43
08:50:47|3111.74
08:50:48|3111.75
08:50:49|3111.86
08:50:50|3110.96
08:50:52|3111.21
08:50:53|3111.43
08:50:54|3111.34
08:50:55|3111.23
08:50:57|3111.23
08:50:58|3111.01
08:50:59|3110.86
08:50:59|3110.86
08:51:00|3111.21
08:51:02|3111.11
08:51:03|3111.34
08:51:03|3111.26
08:51:05|3111.26
08:51:05|3110.94
08:51:06|3110.25
08:51:08|3110.
08:51:09|3110.
08:51:09|3110.01
08:51:10|3110.
08:51:12|3108.92
08:51:13|3108.93
08:51:13|3109.11
08:51:15|3109.11
08:51:15|3109.12
08:51:16|3110.
08:51:17|3110.27
08:51:19|3110.23
08:51:19|3110.31
08:51:21|3110.31
08:51:22|3110.85
08:51:22|3111.43
08:51:23|3111.99
08:51:24|3111.36
08:51:26|3111.52
08:51:26|3109.93
08:51:27|3110.28
08:51:28|3110.79
08:51:29|3110.97
08:51:30|3110.97
08:51:32|3110.96
08:51:32|3110.99
08:51:34|3111.23
08:51:35|3111.11
08:51:35|3111.05
08:51:36|3110.98
08:51:37|3110.98
08:51:38|3111.28
08:51:39|3111.6
08:51:40|3112.
08:51:41|3111.97
08:51:42|3112.
08:51:44|3112.
08:51:44|3112.
08:51:45|3111.99
08:51:46|3111.9
08:51:48|3111.8
08:51:48|3111.91
08:51:49|3111.92
08:51:51|3111.99
08:51:51|3112.
08:51:54|3112.
08:51:54|3112.
08:51:55|3112.
08:51:56|3111.24
08:51:57|3111.58
08:51:59|3111.58
08:51:59|3111.58
08:52:00|3111.76
08:52:02|3111.91
08:52:03|3111.9
08:52:04|3111.91
08:52:04|3111.9
08:52:06|3111.6
08:52:07|3111.29
08:52:08|3111.12
08:52:09|3111.12
08:52:10|3111.11
08:52:11|3111.11
08:52:12|3110.94
08:52:13|3110.74
08:52:13|3110.
08:52:16|3110.
08:52:16|3110.51
08:52:18|3110.73
08:52:19|3110.97
08:52:21|3111.66
08:52:21|3111.28
08:52:22|3110.78
08:52:24|3111.06
08:52:25|3111.08
08:52:26|3111.14
08:52:27|3111.14
08:52:28|3112.
08:52:29|3111.99
08:52:30|3111.99
08:52:31|3111.99
08:52:32|3111.99
08:52:33|3111.99
08:52:34|3112.
08:52:35|3112.
08:52:36|3111.83
08:52:37|3111.65
08:52:38|3111.06
08:52:39|3111.06
08:52:40|3111.06
08:52:41|3110.74
08:52:43|3110.51
08:52:44|3110.67
08:52:45|3111.02
08:52:46|3111.02
08:52:47|3111.02
08:52:48|3111.02
08:52:48|3111.37
08:52:50|3111.67
08:52:51|3111.41
08:52:52|3111.83
08:52:54|3111.83
08:52:55|3111.81
08:52:57|3111.63
08:52:58|3111.36
08:52:59|3111.36
08:53:00|3110.96
08:53:01|3111.25
08:53:01|3111.25
08:53:02|3111.25
08:53:04|3111.57
08:53:05|3111.83
08:53:06|3112.
08:53:07|3112.
08:53:09|3111.8
08:53:09|3111.61
08:53:11|3111.61
08:53:11|3111.51
08:53:12|3110.79
08:53:13|3110.47
08:53:14|3110.86
08:53:15|3110.85
08:53:17|3110.86
08:53:17|3110.86
08:53:19|3110.85
08:53:20|3110.52
08:53:21|3110.82
08:53:21|3110.52
08:53:22|3110.16
08:53:23|3110.
08:53:25|3110.
08:53:26|3110.01
08:53:27|3110.01
08:53:28|3110.01
08:53:29|3110.01
08:53:30|3110.
08:53:31|3110.
08:53:32|3109.75
08:53:33|3109.9
08:53:34|3109.76
08:53:35|3109.54
08:53:36|3109.76
08:53:37|3109.76
08:53:38|3109.83
08:53:39|3109.53
08:53:40|3109.77
08:53:41|3110.05
08:53:42|3110.06
08:53:43|3110.06
08:53:44|3110.06
08:53:45|3110.06
08:53:46|3110.06
08:53:47|3109.29
08:53:48|3109.13
08:53:49|3108.9
08:53:50|3109.12
08:53:51|3109.12
08:53:52|3109.06
08:53:53|3109.06
08:53:55|3108.76
08:53:57|3108.39
08:53:58|3108.01
08:53:59|3108.01
08:54:00|3108.
08:54:00|3107.64
08:54:01|3105.99
08:54:04|3106.35
08:54:04|3106.54
08:54:05|3106.55
08:54:06|3106.98
08:54:07|3106.98
08:54:08|3106.84
08:54:09|3106.55
08:54:11|3106.94
08:54:11|3106.94
08:54:12|3106.94
08:54:13|3106.95
08:54:14|3106.95
08:54:15|3106.95
08:54:16|3106.95
08:54:17|3106.71
08:54:18|3106.7
08:54:20|3106.7
08:54:21|3106.71
08:54:21|3106.78
08:54:22|3106.78
08:54:24|3106.78
08:54:25|3106.78
08:54:26|3107.38
08:54:27|3107.54
08:54:28|3107.39
08:54:29|3107.37
08:54:30|3107.37
08:54:31|3107.37
08:54:32|3108.64
08:54:33|3109.02
08:54:34|3108.64
08:54:35|3108.01
08:54:36|3108.08
08:54:37|3106.88
08:54:38|3106.47
08:54:39|3106.72
08:54:40|3107.3
08:54:41|3107.03
08:54:42|3107.03
08:54:43|3107.22
08:54:44|3107.34
08:54:45|3107.43
08:54:46|3107.35
08:54:47|3108.21
08:54:48|3108.47
08:54:49|3108.47
08:54:50|3108.46
08:54:51|3108.46
08:54:52|3108.28
08:54:53|3107.64
08:54:54|3107.64
08:54:56|3107.28
08:54:58|3107.64
08:54:59|3107.35
08:55:00|3107.35
08:55:01|3107.35
08:55:02|3107.35
08:55:03|3107.34
08:55:04|3107.28
08:55:05|3107.28
08:55:06|3107.74
08:55:07|3108.08
08:55:08|3108.22
08:55:09|3107.95
08:55:10|3107.95
08:55:11|3107.96
08:55:12|3107.95
08:55:14|3108.06
08:55:15|3107.76
08:55:16|3107.8
08:55:17|3107.26
08:55:18|3107.25
08:55:19|3106.72
08:55:20|3106.67
08:55:21|3105.99
08:55:22|3105.98
08:55:23|3105.81
08:55:24|3105.98
08:55:25|3106.24
08:55:26|3106.26
08:55:28|3106.27
08:55:28|3106.47
08:55:30|3106.27
08:55:32|3106.75
08:55:32|3106.74
08:55:33|3106.58
08:55:34|3106.26
08:55:35|3106.48
08:55:36|3105.97
08:55:37|3106.26
08:55:38|3106.26
08:55:39|3106.26
08:55:41|3106.1
08:55:41|3106.26
08:55:42|3106.57
08:55:43|3106.57
08:55:44|3106.69
08:55:45|3106.86
08:55:46|3107.06
08:55:47|3107.07
08:55:49|3107.07
08:55:49|3107.23
08:55:50|3106.92
08:55:51|3106.86
08:55:52|3106.76
08:55:53|3106.57
08:55:54|3106.75
08:55:57|3106.55
08:55:57|3106.72
08:55:59|3106.59
08:56:00|3106.65
08:56:02|3106.66
08:56:04|3106.28
08:56:05|3106.27
08:56:06|3106.11
08:56:06|3106.8
08:56:07|3107.6
08:56:09|3107.6
08:56:09|3107.57
08:56:11|3107.57
08:56:12|3107.55
08:56:13|3106.9
08:56:14|3106.95
08:56:15|3106.88
08:56:16|3106.
08:56:17|3106.
08:56:19|3105.71
08:56:19|3105.71
08:56:21|3105.71
08:56:21|3106.38
08:56:23|3106.16
08:56:24|3105.93
08:56:24|3105.94
08:56:25|3105.99
08:56:27|3106.1
08:56:27|3106.69
08:56:28|3106.68
08:56:29|3106.68
08:56:31|3106.7
08:56:32|3106.7
08:56:32|3106.71
08:56:33|3106.7
08:56:35|3106.71
08:56:36|3106.7
08:56:36|3106.32
08:56:38|3106.11
08:56:39|3106.82
08:56:39|3106.73
08:56:40|3106.74
08:56:42|3106.82
08:56:43|3106.01
08:56:43|3106.
08:56:45|3106.26
08:56:45|3106.63
08:56:46|3106.99
08:56:48|3106.99
08:56:49|3107.46
08:56:49|3107.24
08:56:51|3107.48
08:56:52|3107.24
08:56:53|3106.99
08:56:54|3106.55
08:56:54|3107.28
08:56:56|3107.29
08:56:58|3107.29
08:57:00|3107.29
08:57:01|3106.47
08:57:02|3106.46
08:57:03|3106.46
08:57:04|3106.47
08:57:05|3106.85
08:57:06|3107.
08:57:07|3107.51
08:57:08|3107.57
08:57:09|3107.57
08:57:10|3107.84
08:57:11|3108.22
08:57:12|3108.51
08:57:13|3108.25
08:57:14|3108.24
08:57:15|3108.24
08:57:16|3108.42
08:57:17|3108.43
08:57:18|3109.19
08:57:19|3109.41
08:57:20|3109.43
08:57:21|3108.49
08:57:22|3108.28
08:57:23|3108.25
08:57:24|3108.1
08:57:25|3108.11
08:57:26|3107.79
08:57:27|3107.79
08:57:28|3107.34
08:57:29|3106.99
08:57:30|3106.64
08:57:31|3106.87
08:57:32|3107.18
08:57:33|3106.75
08:57:34|3107.16
08:57:35|3106.84
08:57:36|3106.77
08:57:37|3106.67
08:57:38|3106.71
08:57:39|3106.72
08:57:40|3106.64
08:57:41|3106.72
08:57:42|3106.71
08:57:43|3106.71
08:57:44|3106.89
08:57:45|3107.64
08:57:46|3107.64
08:57:47|3107.83
08:57:48|3107.84
08:57:49|3107.83
08:57:50|3107.84
08:57:51|3107.84
08:57:52|3107.58
08:57:53|3107.06
08:57:54|3107.01
08:57:55|3106.37
08:57:56|3106.9
08:57:57|3106.9
08:57:59|3106.86
08:58:00|3106.19
08:58:01|3106.04
08:58:03|3106.05
08:58:04|3106.74
08:58:05|3106.25
08:58:06|3106.62
08:58:07|3106.62
08:58:09|3107.06
08:58:10|3107.06
08:58:11|3107.06
08:58:12|3107.07
08:58:12|3106.82
08:58:14|3106.63
08:58:15|3106.63
08:58:16|3106.63
08:58:16|3106.64
08:58:17|3106.39
08:58:20|3106.32
08:58:20|3106.55
08:58:22|3106.41
08:58:23|3106.41
08:58:23|3106.42
08:58:25|3106.64
08:58:25|3107.14
08:58:28|3107.6
08:58:28|3106.57
08:58:29|3106.57
08:58:30|3106.57
08:58:31|3106.57
08:58:32|3107.
08:58:33|3107.
08:58:35|3106.99
08:58:35|3106.99
08:58:36|3106.98
08:58:37|3106.59
08:58:38|3106.57
08:58:39|3106.01
08:58:40|3106.32
08:58:41|3106.59
08:58:42|3106.59
08:58:43|3106.59
08:58:44|3106.97
08:58:45|3106.54
08:58:46|3107.02
08:58:47|3107.03
08:58:48|3107.47
08:58:49|3107.11
08:58:50|3107.31
08:58:51|3107.41
08:58:52|3107.45
08:58:53|3107.45
08:58:54|3107.19
08:58:55|3107.09
08:58:56|3107.1
08:58:57|3106.77
08:58:59|3107.
08:59:01|3106.84
08:59:02|3106.83
08:59:04|3106.
08:59:05|3106.01
08:59:05|3106.01
08:59:06|3106.33
08:59:07|3106.1
08:59:09|3106.1
08:59:09|3106.19
08:59:10|3106.01
08:59:13|3106.
08:59:13|3106.
08:59:14|3106.
08:59:16|3106.
08:59:16|3106.
08:59:17|3106.
08:59:18|3106.01
08:59:20|3106.14
08:59:20|3106.15
08:59:21|3106.14
08:59:23|3106.15
08:59:23|3106.
08:59:24|3107.
08:59:25|3106.99
08:59:26|3106.98
08:59:27|3106.98
08:59:28|3106.98
08:59:30|3106.95
08:59:30|3106.95
08:59:31|3107.38
08:59:32|3107.98
08:59:34|3107.76
08:59:35|3107.58
08:59:36|3107.68
08:59:37|3107.69
08:59:38|3107.69
08:59:39|3107.59
08:59:40|3107.75
08:59:41|3107.94
08:59:42|3107.94
08:59:43|3107.94
08:59:44|3107.94
08:59:45|3107.94
08:59:46|3107.94
08:59:48|3107.94
08:59:48|3107.
08:59:49|3107.39
08:59:50|3107.39
08:59:51|3107.42
08:59:52|3107.43
08:59:53|3107.42
08:59:54|3107.37
08:59:55|3107.37
08:59:56|3107.38
08:59:57|3107.39
08:59:58|3107.45
09:00:00|3107.44
09:00:02|3107.44
09:00:04|3108.
09:00:06|3108.82
09:00:07|3109.28
09:00:08|3108.24
09:00:09|3108.81
09:00:10|3108.55
09:00:10|3108.63
09:00:12|3108.92
09:00:13|3108.91
09:00:13|3109.21
09:00:15|3109.52
09:00:15|3109.99
09:00:17|3111.67
09:00:18|3111.79
09:00:19|3110.9
09:00:20|3110.39
09:00:21|3110.39
09:00:21|3110.57
09:00:23|3110.56
09:00:24|3110.57
09:00:25|3110.81
09:00:26|3110.81
09:00:27|3110.05
09:00:28|3110.25
09:00:29|3110.52
09:00:30|3110.52
09:00:30|3110.05
09:00:33|3110.5
09:00:33|3110.5
09:00:34|3109.88
09:00:35|3109.53
09:00:36|3109.53
09:00:37|3109.97
09:00:38|3109.93
09:00:40|3109.71
09:00:40|3110.21
09:00:41|3110.37
09:00:42|3110.38
09:00:44|3110.37
09:00:44|3110.37
09:00:46|3110.09
09:00:46|3110.1
09:00:48|3110.54
09:00:48|3110.54
09:00:49|3110.88
09:00:50|3110.89
09:00:51|3110.89
09:00:53|3110.88
09:00:53|3110.59
09:00:54|3110.59
09:00:55|3110.77
09:00:56|3110.77
09:00:57|3110.59
09:00:58|3110.42
09:00:59|3110.41
09:01:02|3109.63
09:01:03|3109.81
09:01:05|3110.19
09:01:06|3110.24
09:01:07|3110.24
09:01:09|3110.8
09:01:10|3111.
09:01:11|3111.03
09:01:11|3111.35
09:01:13|3111.51
09:01:14|3111.95
09:01:15|3111.68
09:01:15|3112.12
09:01:18|3112.38
09:01:20|3112.38
09:01:20|3112.38
09:01:21|3112.37
09:01:22|3112.38
09:01:23|3112.37
09:01:24|3112.37
09:01:25|3112.39
09:01:26|3112.39
09:01:27|3112.46
09:01:28|3112.21
09:01:30|3112.44
09:01:31|3112.57
09:01:32|3112.56
09:01:33|3112.39
09:01:34|3112.31
09:01:35|3112.32
09:01:36|3112.31
09:01:37|3112.31
09:01:38|3112.32
09:01:39|3112.32
09:01:40|3112.31
09:01:41|3112.32
09:01:42|3112.32
09:01:43|3112.32
09:01:44|3112.22
09:01:45|3111.42
09:01:46|3111.36
09:01:47|3111.37
09:01:48|3111.36
09:01:49|3111.37
09:01:50|3111.37
09:01:51|3111.4
09:01:52|3111.32
09:01:53|3111.32
09:01:54|3111.41
09:01:55|3111.41
09:01:56|3111.58
09:01:57|3111.43
09:01:58|3111.68
09:01:59|3111.68
09:02:00|3111.42
09:02:01|3111.42
09:02:03|3111.71
09:02:04|3111.04
09:02:05|3111.04
09:02:06|3111.08
09:02:07|3111.08
09:02:08|3111.12
09:02:10|3111.17
09:02:11|3111.16
09:02:13|3110.36
09:02:14|3110.37
09:02:15|3110.37
09:02:16|3110.36
09:02:17|3110.37
09:02:18|3110.43
09:02:19|3110.42
09:02:20|3111.27
09:02:21|3111.
09:02:22|3111.26
09:02:23|3111.26
09:02:24|3111.98
09:02:25|3112.27
09:02:26|3112.31
09:02:27|3112.08
09:02:28|3112.3
09:02:29|3112.31
09:02:30|3112.3
09:02:31|3112.3
09:02:32|3112.15
09:02:33|3112.15
09:02:34|3112.31
09:02:35|3112.31
09:02:36|3112.32
09:02:37|3112.32
09:02:38|3112.39
09:02:39|3112.46
09:02:40|3112.45
09:02:41|3112.46
09:02:42|3112.46
09:02:43|3112.64
09:02:44|3112.7
09:02:45|3112.72
09:02:46|3112.67
09:02:47|3112.67
09:02:48|3112.82
09:02:49|3113.31
09:02:50|3113.18
09:02:51|3113.18
09:02:52|3113.02
09:02:53|3112.71
09:02:54|3112.54
09:02:55|3112.48
09:02:56|3112.47
09:02:57|3112.46
09:02:58|3112.08
09:02:59|3112.01
09:03:00|3112.
09:03:01|3111.93
09:03:02|3112.04
09:03:04|3112.04
09:03:05|3112.03
09:03:06|3110.93
09:03:08|3111.23
09:03:08|3111.23
09:03:10|3111.3
09:03:11|3111.56
09:03:12|3111.59
09:03:13|3111.7
09:03:14|3111.82
09:03:15|3111.7
09:03:16|3111.71
09:03:17|3111.25
09:03:18|3111.25
09:03:19|3111.25
09:03:20|3111.26
09:03:22|3111.25
09:03:23|3111.26
09:03:24|3111.25
09:03:25|3111.25
09:03:26|3111.25
09:03:26|3110.35
09:03:27|3110.38
09:03:29|3110.38
09:03:29|3110.77
09:03:30|3110.77
09:03:31|3110.77
09:03:32|3110.77
09:03:34|3111.08
09:03:34|3111.03
09:03:35|3111.03
09:03:37|3111.18
09:03:37|3111.17
09:03:38|3110.77
09:03:39|3110.59
09:03:40|3110.22
09:03:42|3111.25
09:03:43|3111.25
09:03:44|3111.
09:03:45|3110.93
09:03:45|3111.
09:03:47|3110.99
09:03:48|3110.99
09:03:49|3110.99
09:03:49|3110.99
09:03:51|3110.99
09:03:52|3111.
09:03:52|3110.99
09:03:54|3110.99
09:03:54|3111.
09:03:55|3110.99
09:03:56|3111.
09:03:57|3111.
09:03:59|3111.
09:03:59|3111.
09:04:00|3111.59
09:04:01|3111.26
09:04:02|3111.4
09:04:03|3111.41
09:04:06|3111.4
09:04:07|3111.4
09:04:08|3111.42
09:04:09|3111.23
09:04:10|3111.
09:04:12|3111.01
09:04:13|3111.01
09:04:14|3111.1
09:04:15|3111.01
09:04:16|3111.01
09:04:17|3111.
09:04:18|3111.01
09:04:19|3111.01
09:04:20|3111.
09:04:21|3111.
09:04:22|3110.96
09:04:23|3110.97
09:04:24|3110.96
09:04:25|3110.96
09:04:26|3111.34
09:04:27|3112.
09:04:28|3112.03
09:04:29|3112.03
09:04:30|3112.03
09:04:31|3112.03
09:04:32|3111.34
09:04:33|3111.41
09:04:34|3111.42
09:04:35|3111.41
09:04:36|3111.65
09:04:37|3111.65
09:04:38|3111.77
09:04:39|3111.82
09:04:40|3111.6
09:04:41|3111.82
09:04:42|3111.91
09:04:43|3111.91
09:04:44|3111.8
09:04:45|3111.81
09:04:46|3111.81
09:04:47|3112.
09:04:48|3112.01
09:04:49|3112.01
09:04:50|3111.88
09:04:51|3111.88
09:04:52|3111.84
09:04:53|3111.
09:04:54|3110.99
09:04:55|3111.
09:04:56|3111.79
09:04:57|3111.79
09:04:58|3111.69
09:04:59|3111.68
09:05:00|3111.68
09:05:01|3111.8
09:05:02|3111.8
09:05:03|3110.51
09:05:04|3110.51
09:05:06|3111.22
09:05:07|3110.99
09:05:08|3111.39
09:05:09|3111.27
09:05:10|3110.72
09:05:11|3110.69
09:05:13|3110.79
09:05:14|3110.13
09:05:14|3110.12
09:05:16|3110.13
09:05:16|3110.13
09:05:18|3110.01
09:05:19|3109.31
09:05:20|3109.82
09:05:21|3109.89
09:05:23|3109.89
09:05:23|3110.14
09:05:24|3110.13
09:05:26|3110.52
09:05:26|3110.61
09:05:28|3110.78
09:05:29|3110.14
09:05:30|3110.52
09:05:30|3110.41
09:05:31|3110.4
09:05:32|3110.41
09:05:33|3110.57
09:05:34|3110.57
09:05:35|3110.74
09:05:36|3110.74
09:05:38|3110.75
09:05:38|3110.75
09:05:39|3110.76
09:05:40|3110.76
09:05:41|3110.5
09:05:42|3110.5
09:05:43|3110.49
09:05:44|3110.49
09:05:45|3110.17
09:05:46|3110.17
09:05:48|3110.38
09:05:49|3110.07
09:05:49|3110.06
09:05:50|3110.06
09:05:51|3109.89
09:05:53|3109.9
09:05:53|3109.89
09:05:54|3109.9
09:05:55|3109.9
09:05:56|3109.9
09:05:57|3109.89
09:05:58|3110.06
09:05:59|3110.07
09:06:00|3110.04
09:06:02|3110.21
09:06:02|3110.24
09:06:03|3109.9
09:06:04|3109.89
09:06:07|3109.4
09:06:08|3109.6
09:06:09|3109.63
09:06:10|3109.61
09:06:11|3109.61
09:06:12|3109.62
09:06:14|3109.01
09:06:14|3109.01
09:06:16|3108.42
09:06:17|3108.61
09:06:18|3108.32
09:06:19|3108.11
09:06:20|3108.12
09:06:20|3108.12
09:06:22|3108.11
09:06:23|3108.11
09:06:24|3108.4
09:06:25|3108.41
09:06:26|3108.24
09:06:27|3108.23
09:06:28|3108.13
09:06:29|3108.14
09:06:30|3108.6
09:06:31|3108.59
09:06:32|3108.59
09:06:34|3107.82
09:06:35|3107.82
09:06:36|3107.82
09:06:37|3107.82
09:06:38|3107.17
09:06:38|3107.17
09:06:40|3107.16
09:06:41|3107.17
09:06:42|3107.19
09:06:43|3107.01
09:06:44|3106.78
09:06:44|3106.71
09:06:46|3106.72
09:06:46|3106.72
09:06:48|3106.72
09:06:48|3107.
09:06:51|3107.46
09:06:51|3107.18
09:06:52|3107.19
09:06:53|3107.18
09:06:55|3107.19
09:06:55|3107.19
09:06:56|3107.2
09:06:57|3106.73
09:06:58|3106.91
09:06:59|3106.59
09:07:00|3106.51
09:07:01|3106.46
09:07:02|3106.36
09:07:03|3106.77
09:07:04|3106.83
09:07:05|3106.63
09:07:08|3106.63
09:07:09|3106.45
09:07:10|3105.75
09:07:11|3106.28
09:07:12|3106.6
09:07:13|3106.81
09:07:14|3106.36
09:07:15|3106.37
09:07:17|3106.32
09:07:17|3106.33
09:07:19|3106.31
09:07:21|3106.3
09:07:21|3106.14
09:07:23|3106.21
09:07:25|3106.
09:07:26|3105.7
09:07:27|3105.47
09:07:28|3105.47
09:07:29|3105.48
09:07:30|3105.48
09:07:31|3105.58
09:07:32|3105.09
09:07:33|3105.22
09:07:34|3105.21
09:07:35|3105.21
09:07:36|3105.21
09:07:37|3105.2
09:07:38|3104.46
09:07:39|3104.46
09:07:40|3104.35
09:07:41|3104.35
09:07:41|3104.35
09:07:43|3103.57
09:07:44|3103.57
09:07:44|3103.57
09:07:45|3103.56
09:07:47|3103.29
09:07:48|3103.09
09:07:48|3102.61
09:07:50|3102.61
09:07:51|3102.62
09:07:52|3102.62
09:07:53|3102.61
09:07:54|3102.73
09:07:55|3102.85
09:07:56|3103.55
09:07:56|3103.55
09:07:57|3103.41
09:07:59|3103.4
09:08:00|3103.4
09:08:01|3103.15
09:08:02|3103.15
09:08:03|3103.15
09:08:04|3103.43
09:08:04|3103.43
09:08:05|3104.03
09:08:06|3104.03
09:08:09|3103.39
09:08:09|3103.4
09:08:12|3103.4
09:08:13|3103.39
09:08:14|3103.43
09:08:15|3103.64
09:08:16|3103.65
09:08:17|3103.64
09:08:19|3103.4
09:08:20|3104.46
09:08:21|3104.43
09:08:22|3104.42
09:08:23|3104.42
09:08:24|3104.37
09:08:25|3104.99
09:08:25|3104.89
09:08:28|3104.31
09:08:29|3103.98
09:08:29|3103.92
09:08:31|3103.92
09:08:31|3103.49
09:08:32|3103.62
09:08:33|3103.48
09:08:34|3103.49
09:08:35|3103.49
09:08:37|3103.5
09:08:37|3103.19
09:08:38|3103.27
09:08:40|3103.16
09:08:41|3103.17
09:08:41|3103.36
09:08:43|3103.36
09:08:43|3103.37
09:08:45|3103.19
09:08:45|3103.19
09:08:47|3103.19
09:08:47|3103.35
09:08:48|3102.62
09:08:49|3102.61
09:08:50|3102.62
09:08:51|3103.02
09:08:52|3102.61
09:08:53|3102.62
09:08:54|3102.61
09:08:55|3102.61
09:08:56|3102.61
09:08:57|3101.6
09:08:58|3101.6
09:08:59|3101.59
09:09:00|3101.77
09:09:02|3101.77
09:09:02|3101.59
09:09:04|3101.6
09:09:05|3100.94
09:09:05|3101.13
09:09:06|3101.71
09:09:07|3101.15
09:09:10|3101.14
09:09:11|3100.78
09:09:12|3101.58
09:09:13|3100.78
09:09:14|3100.78
09:09:15|3100.78
09:09:16|3100.88
09:09:17|3101.28
09:09:18|3100.14
09:09:19|3100.51
09:09:21|3100.51
09:09:21|3100.51
09:09:22|3100.67
09:09:23|3100.98
09:09:25|3100.69
09:09:25|3101.1
09:09:26|3101.49
09:09:27|3101.48
09:09:29|3100.52
09:09:29|3101.35
09:09:30|3101.17
09:09:31|3101.3
09:09:32|3100.19
09:09:34|3100.43
09:09:36|3100.48
09:09:36|3100.55
09:09:37|3100.
09:09:39|3100.
09:09:39|3100.
09:09:40|3100.43
09:09:41|3100.42
09:09:42|3100.35
09:09:43|3100.36
09:09:45|3100.3
09:09:46|3100.01
09:09:47|3100.34
09:09:48|3100.
09:09:49|3100.5
09:09:50|3100.41
09:09:51|3100.35
09:09:52|3100.52
09:09:53|3100.87
09:09:54|3100.88
09:09:55|3100.75
09:09:56|3100.06
09:09:57|3100.06
09:09:58|3100.88
09:09:59|3100.88
09:10:00|3100.97
09:10:01|3100.6
09:10:02|3100.87
09:10:03|3100.52
09:10:04|3100.57
09:10:05|3100.83
09:10:06|3100.83
09:10:07|3100.75
09:10:08|3100.75
09:10:09|3101.29
09:10:11|3101.07
09:10:12|3100.54
09:10:14|3100.53
09:10:16|3100.46
09:10:16|3100.54
09:10:18|3100.54
09:10:19|3100.54
09:10:20|3100.54
09:10:21|3100.12
09:10:22|3100.
09:10:23|3100.
09:10:24|3100.
09:10:25|3100.
09:10:26|3100.04
09:10:27|3100.06
09:10:28|3100.06
09:10:29|3100.
09:10:30|3100.15
09:10:31|3100.14
09:10:32|3100.15
09:10:33|3100.66
09:10:34|3100.99
09:10:35|3100.69
09:10:36|3100.55
09:10:37|3100.33
09:10:38|3100.54
09:10:39|3100.66
09:10:40|3100.66
09:10:41|3100.66
09:10:42|3100.67
09:10:43|3100.06
09:10:44|3100.
09:10:45|3100.32
09:10:46|3100.31
09:10:47|3100.31
09:10:48|3100.73
09:10:49|3100.73
09:10:50|3100.97
09:10:52|3100.66
09:10:52|3100.66
09:10:54|3101.3
09:10:55|3101.13
09:10:56|3101.29
09:10:57|3101.29
09:10:58|3101.29
09:10:58|3101.29
09:11:00|3101.3
09:11:01|3101.34
09:11:03|3101.35
09:11:03|3101.34
09:11:04|3101.35
09:11:06|3101.01
09:11:06|3101.35
09:11:07|3101.
09:11:08|3101.
09:11:09|3100.83
09:11:12|3100.83
09:11:13|3100.4
09:11:14|3100.41
09:11:16|3100.41
09:11:17|3100.4
09:11:18|3100.41
09:11:19|3100.4
09:11:20|3100.64
09:11:21|3100.81
09:11:23|3100.82
09:11:25|3100.99
09:11:25|3101.
09:11:26|3100.99
09:11:27|3101.
09:11:28|3101.
09:11:29|3101.
09:11:30|3100.61
09:11:31|3100.72
09:11:32|3100.2
09:11:33|3100.2
09:11:34|3100.7
09:11:35|3100.98
09:11:36|3100.98
09:11:37|3101.71
09:11:38|3100.57
09:11:40|3100.56
09:11:40|3100.56
09:11:42|3100.59
09:11:42|3100.59
09:11:43|3100.7
09:11:44|3100.69
09:11:45|3100.73
09:11:46|3100.73
09:11:47|3100.21
09:11:48|3100.01
09:11:49|3100.01
09:11:51|3100.01
09:11:52|3100.
09:11:53|3100.
09:11:54|3100.01
09:11:55|3100.
09:11:56|3100.
09:11:57|3100.01
09:11:58|3100.
09:11:59|3100.
09:12:00|3100.01
09:12:01|3100.
09:12:02|3100.
09:12:03|3100.03
09:12:04|3100.03
09:12:06|3100.32
09:12:06|3100.
09:12:07|3100.01
09:12:08|3100.3
09:12:09|3100.3
09:12:10|3100.3
09:12:12|3100.33
09:12:14|3100.33
09:12:15|3100.32
09:12:16|3100.33
09:12:18|3100.95
09:12:18|3100.95
09:12:20|3100.96
09:12:22|3101.
09:12:22|3101.
09:12:23|3101.
09:12:25|3101.13
09:12:26|3101.12
09:12:27|3101.12
09:12:28|3101.13
09:12:28|3101.12
09:12:29|3101.13
09:12:30|3101.13
09:12:31|3100.48
09:12:32|3100.34
09:12:33|3100.34
09:12:35|3100.03
09:12:36|3100.
09:12:36|3100.
09:12:37|3098.74
09:12:39|3098.73
09:12:40|3098.5
09:12:41|3098.5
09:12:42|3098.01
09:12:43|3098.73
09:12:44|3098.72
09:12:45|3098.35
09:12:46|3098.35
09:12:47|3098.52
09:12:48|3098.71
09:12:49|3099.03
09:12:50|3099.56
09:12:51|3099.57
09:12:52|3099.56
09:12:53|3099.57
09:12:54|3099.37
09:12:55|3099.37
09:12:56|3099.37
09:12:57|3099.36
09:12:58|3099.36
09:12:59|3098.79
09:13:00|3099.27
09:13:01|3098.77
09:13:02|3098.77
09:13:03|3098.77
09:13:04|3098.94
09:13:05|3099.65
09:13:06|3099.46
09:13:07|3099.45
09:13:08|3099.97
09:13:09|3100.01
09:13:10|3100.3
09:13:11|3100.31
09:13:12|3100.52
09:13:14|3100.89
09:13:15|3100.07
09:13:16|3100.35
09:13:17|3100.54
09:13:18|3100.55
09:13:19|3100.68
09:13:19|3100.99
09:13:20|3101.
09:13:21|3099.81
09:13:23|3099.81
09:13:24|3099.8
09:13:25|3098.85
09:13:26|3099.08
09:13:27|3099.73
09:13:28|3099.8
09:13:29|3099.79
09:13:30|3099.79
09:13:30|3100.04
09:13:32|3100.03
09:13:32|3099.46
09:13:34|3100.24
09:13:35|3100.3
09:13:36|3100.6
09:13:36|3100.28
09:13:38|3100.28
09:13:39|3100.
09:13:39|3100.
09:13:40|3100.
09:13:42|3100.27
09:13:43|3100.45
09:13:44|3100.57
09:13:45|3100.54
09:13:46|3100.53
09:13:47|3100.42
09:13:48|3100.41
09:13:49|3100.42
09:13:50|3099.43
09:13:51|3099.61
09:13:52|3099.95
09:13:53|3098.78
09:13:54|3098.33
09:13:54|3098.32
09:13:56|3098.54
09:13:57|3098.54
09:13:58|3098.54
09:13:59|3097.99
09:14:00|3098.52
09:14:00|3098.77
09:14:01|3098.77
09:14:03|3098.77
09:14:04|3098.76
09:14:04|3098.59
09:14:06|3098.33
09:14:06|3098.59
09:14:07|3098.59
09:14:09|3098.59
09:14:10|3098.15
09:14:11|3098.28
09:14:11|3098.33
09:14:13|3098.33
09:14:14|3098.32
09:14:16|3098.49
09:14:17|3098.57
09:14:18|3098.57
09:14:19|3099.32
09:14:21|3099.66
09:14:21|3099.2
09:14:23|3099.2
09:14:23|3099.34
09:14:25|3099.34
09:14:26|3099.38
09:14:27|3099.22
09:14:28|3099.25
09:14:29|3099.32
09:14:30|3100.4
09:14:31|3100.41
09:14:32|3100.35
09:14:33|3100.
09:14:34|3099.81
09:14:35|3099.98
09:14:36|3100.25
09:14:37|3100.17
09:14:38|3100.26
09:14:39|3100.26
09:14:40|3099.99
09:14:41|3100.
09:14:42|3099.99
09:14:43|3099.99
09:14:44|3099.74
09:14:45|3099.65
09:14:46|3099.42
09:14:47|3099.35
09:14:48|3099.34
09:14:49|3098.85
09:14:50|3099.07
09:14:51|3099.08
09:14:52|3098.93
09:14:53|3098.95
09:14:54|3099.42
09:14:55|3099.42
09:14:56|3099.42
09:14:57|3099.42
09:14:58|3099.42
09:14:59|3099.43
09:15:00|3099.81
09:15:01|3099.8
09:15:02|3099.59
09:15:03|3099.59
09:15:04|3099.58
09:15:05|3098.99
09:15:06|3098.89
09:15:07|3099.07
09:15:08|3099.07
09:15:09|3099.22
09:15:10|3098.91
09:15:11|3098.92
09:15:12|3099.28
09:15:13|3099.28
09:15:14|3099.33
09:15:16|3099.8
09:15:18|3099.81
09:15:18|3099.99
09:15:20|3099.99
09:15:22|3099.98
09:15:22|3099.81
09:15:24|3099.82
09:15:25|3100.
09:15:25|3100.41
09:15:28|3100.34
09:15:28|3100.08
09:15:30|3099.72
09:15:30|3099.72
09:15:31|3099.74
09:15:32|3099.88
09:15:33|3100.34
09:15:34|3100.35
09:15:35|3100.35
09:15:36|3100.22
09:15:37|3100.75
09:15:38|3100.81
09:15:39|3100.8
09:15:40|3100.64
09:15:41|3101.04
09:15:42|3101.05
09:15:43|3100.91
09:15:44|3100.91
09:15:45|3100.91
09:15:46|3101.48
09:15:47|3101.47
09:15:48|3101.52
09:15:49|3101.51
09:15:50|3101.7
09:15:51|3101.69
09:15:52|3101.7
09:15:53|3101.99
09:15:54|3102.
09:15:55|3102.
09:15:56|3102.
09:15:57|3101.99
09:15:58|3101.75
09:15:59|3101.98
09:16:00|3102.
09:16:01|3103.
09:16:02|3103.04
09:16:03|3103.04
09:16:04|3103.18
09:16:05|3103.19
09:16:06|3103.54
09:16:07|3103.82
09:16:09|3103.02
09:16:10|3103.58
09:16:11|3103.58
09:16:12|3103.58
09:16:13|3103.84
09:16:14|3103.84
09:16:15|3103.22
09:16:17|3103.37
09:16:19|3103.36
09:16:20|3103.54
09:16:21|3103.54
09:16:22|3103.07
09:16:24|3103.06
09:16:25|3103.07
09:16:26|3103.06
09:16:27|3103.16
09:16:28|3103.16
09:16:29|3103.
09:16:31|3103.
09:16:31|3103.
09:16:33|3103.01
09:16:33|3103.01
09:16:34|3103.34
09:16:35|3103.15
09:16:36|3103.16
09:16:37|3102.44
09:16:38|3102.43
09:16:39|3102.44
09:16:40|3102.43
09:16:41|3102.41
09:16:43|3102.42
09:16:43|3102.17
09:16:44|3101.99
09:16:45|3101.81
09:16:46|3101.99
09:16:48|3102.38
09:16:49|3102.39
09:16:50|3103.06
09:16:51|3103.06
09:16:52|3103.06
09:16:54|3103.07
09:16:54|3103.15
09:16:55|3103.23
09:16:56|3103.22
09:16:57|3103.36
09:16:58|3103.37
09:16:59|3103.38
09:17:00|3103.72
09:17:01|3103.55
09:17:03|3103.56
09:17:03|3103.87
09:17:04|3104.07
09:17:05|3103.91
09:17:06|3103.91
09:17:07|3104.58
09:17:08|3104.59
09:17:09|3104.59
09:17:10|3104.58
09:17:11|3104.58
09:17:12|3103.62
09:17:13|3103.86
09:17:14|3103.86
09:17:15|3104.22
09:17:17|3104.27
09:17:19|3104.27
09:17:20|3104.11
09:17:22|3104.03
09:17:24|3104.1
09:17:25|3104.27
09:17:26|3104.27
09:17:27|3104.26
09:17:28|3104.26
09:17:29|3104.26
09:17:30|3104.27
09:17:31|3104.26
09:17:32|3104.27
09:17:33|3104.27
09:17:34|3103.5
09:17:35|3103.5
09:17:36|3103.37
09:17:37|3103.58
09:17:37|3103.86
09:17:39|3104.26
09:17:40|3103.97
09:17:41|3103.97
09:17:42|3103.56
09:17:43|3103.56
09:17:44|3103.57
09:17:45|3103.59
09:17:47|3103.87
09:17:48|3103.66
09:17:48|3103.66
09:17:49|3103.67
09:17:51|3103.67
09:17:51|3103.76
09:17:52|3103.83
09:17:54|3103.82
09:17:55|3103.98
09:17:55|3104.
09:17:56|3103.91
09:17:57|3103.82
09:17:58|3105.21
09:17:59|3105.21
09:18:01|3105.2
09:18:01|3104.51
09:18:02|3104.51
09:18:03|3104.78
09:18:04|3104.78
09:18:05|3104.74
09:18:07|3104.74
09:18:07|3104.74
09:18:09|3104.75
09:18:09|3104.75
09:18:10|3104.99
09:18:12|3105.49
09:18:12|3105.49
09:18:13|3105.49
09:18:16|3104.56
09:18:16|3104.73
09:18:18|3104.73
09:18:20|3104.52
09:18:21|3104.51
09:18:22|3104.6
09:18:24|3104.62
09:18:26|3104.4
09:18:27|3104.61
09:18:27|3104.72
09:18:29|3104.72
09:18:30|3104.72
09:18:32|3104.71
09:18:33|3104.72
09:18:34|3104.71
09:18:35|3104.71
09:18:36|3104.72
09:18:37|3104.63
09:18:38|3104.62
09:18:39|3104.62
09:18:40|3104.62
09:18:41|3104.62
09:18:42|3104.62
09:18:43|3104.52
09:18:44|3104.51
09:18:45|3103.82
09:18:46|3103.58
09:18:47|3103.57
09:18:48|3103.57
09:18:49|3103.5
09:18:50|3103.16
09:18:51|3103.15
09:18:52|3103.13
09:18:53|3103.13
09:18:54|3103.12
09:18:55|3103.13
09:18:56|3103.13
09:18:57|3103.13
09:18:58|3103.12
09:18:59|3103.12
09:19:00|3103.13
09:19:01|3103.13
09:19:02|3103.12
09:19:03|3103.13
09:19:04|3103.16
09:19:05|3104.06
09:19:06|3104.4
09:19:07|3104.4
09:19:08|3104.76
09:19:09|3104.76
09:19:10|3104.07
09:19:11|3104.08
09:19:12|3104.07
09:19:13|3103.56
09:19:14|3103.76
09:19:15|3103.65
09:19:16|3103.83
09:19:17|3103.83
09:19:18|3104.1
09:19:20|3103.13
09:19:21|3103.13
09:19:23|3103.13
09:19:23|3103.19
09:19:24|3103.47
09:19:25|3103.47
09:19:28|3103.47
09:19:28|3103.56
09:19:29|3103.61
09:19:30|3103.61
09:19:31|3103.59
09:19:32|3103.6
09:19:33|3103.6
09:19:34|3103.61
09:19:35|3103.62
09:19:37|3103.62
09:19:38|3103.61
09:19:39|3103.2
09:19:40|3103.09
09:19:41|3103.26
09:19:42|3103.23
09:19:43|3103.23
09:19:44|3103.35
09:19:46|3103.1
09:19:47|3103.1
09:19:47|3103.23
09:19:49|3103.16
09:19:49|3103.04
09:19:51|3103.07
09:19:51|3103.49
09:19:52|3103.49
09:19:53|3103.49
09:19:54|3103.5
09:19:56|3103.32
09:19:56|3103.07
09:19:57|3103.32
09:19:58|3103.81
09:19:59|3104.37
09:20:00|3104.38
09:20:01|3104.2
09:20:03|3104.2
09:20:03|3103.78
09:20:04|3103.78
09:20:05|3103.84
09:20:06|3103.84
09:20:07|3103.81
09:20:09|3103.82
09:20:09|3104.14
09:20:12|3104.15
09:20:12|3104.16
09:20:13|3104.16
09:20:14|3104.15
09:20:15|3104.61
09:20:16|3104.99
09:20:17|3104.99
09:20:18|3104.79
09:20:20|3104.8
09:20:22|3104.79
09:20:22|3104.64
09:20:24|3104.63
09:20:25|3104.63
09:20:26|3104.62
09:20:28|3104.62
09:20:29|3104.63
09:20:30|3104.8
09:20:31|3104.8
09:20:31|3104.78
09:20:32|3104.77
09:20:34|3104.78
09:20:35|3104.78
09:20:36|3104.77
09:20:37|3104.77
09:20:37|3103.81
09:20:39|3103.58
09:20:40|3103.59
09:20:41|3103.59
09:20:41|3102.6
09:20:42|3102.98
09:20:43|3102.98
09:20:45|3103.27
09:20:46|3102.81
09:20:46|3103.61
09:20:48|3104.03
09:20:49|3104.03
09:20:49|3103.86
09:20:51|3103.87
09:20:51|3103.86
09:20:52|3103.86
09:20:53|3103.72
09:20:54|3103.8
09:20:56|3103.51
09:20:57|3103.52
09:20:58|3103.74
09:20:59|3103.74
09:20:59|3104.04
09:21:00|3104.07
09:21:01|3103.87
09:21:03|3103.73
09:21:03|3103.56
09:21:05|3103.56
09:21:06|3103.5
09:21:07|3103.51
09:21:07|3104.22
09:21:09|3104.22
09:21:10|3104.24
09:21:11|3104.77
09:21:12|3105.48
09:21:13|3105.51
09:21:14|3106.
09:21:15|3106.21
09:21:16|3106.23
09:21:17|3106.34
09:21:17|3106.52
09:21:19|3106.51
09:21:19|3106.64
09:21:22|3106.73
09:21:24|3106.46
09:21:24|3106.64
09:21:26|3106.64
09:21:26|3106.65
09:21:27|3106.65
09:21:28|3106.65
09:21:30|3106.65
09:21:31|3106.65
09:21:31|3106.82
09:21:32|3106.82
09:21:33|3106.66
09:21:34|3105.66
09:21:35|3106.38
09:21:36|3106.5
09:21:38|3106.56
09:21:39|3106.56
09:21:40|3106.58
09:21:42|3106.73
09:21:43|3106.72
09:21:44|3106.72
09:21:45|3106.72
09:21:46|3106.94
09:21:47|3106.77
09:21:48|3107.17
09:21:50|3106.99
09:21:50|3106.99
09:21:52|3107.
09:21:53|3107.18
09:21:54|3106.
09:21:54|3106.8
09:21:56|3106.8
09:21:57|3107.39
09:21:57|3107.38
09:21:59|3107.71
09:21:59|3107.65
09:22:01|3107.65
09:22:02|3107.65
09:22:03|3107.65
09:22:04|3107.62
09:22:05|3107.
09:22:05|3106.51
09:22:07|3107.
09:22:08|3107.
09:22:09|3107.27
09:22:10|3107.3
09:22:11|3107.32
09:22:12|3107.47
09:22:13|3107.02
09:22:14|3107.02
09:22:14|3107.02
09:22:16|3106.83
09:22:17|3106.83
09:22:17|3106.83
09:22:19|3106.94
09:22:20|3107.34
09:22:21|3107.78
09:22:23|3107.59
09:22:24|3107.73
09:22:26|3107.03
09:22:27|3107.03
09:22:27|3107.31
09:22:30|3107.48
09:22:31|3107.71
09:22:31|3107.71
09:22:33|3107.76
09:22:34|3107.76
09:22:35|3107.75
09:22:36|3107.76
09:22:37|3107.76
09:22:38|3107.77
09:22:39|3107.76
09:22:40|3107.77
09:22:41|3107.76
09:22:42|3107.77
09:22:43|3107.77
09:22:44|3107.76
09:22:45|3107.76
09:22:46|3107.48
09:22:47|3107.86
09:22:48|3107.86
09:22:49|3107.85
09:22:50|3107.86
09:22:51|3107.86
09:22:52|3107.85
09:22:53|3107.86
09:22:54|3107.81
09:22:55|3107.74
09:22:56|3107.48
09:22:57|3107.72
09:22:58|3107.99
09:22:59|3107.99
09:23:01|3107.99
09:23:02|3108.27
09:23:03|3108.27
09:23:05|3108.27
09:23:05|3108.26
09:23:07|3108.17
09:23:07|3108.27
09:23:08|3108.27
09:23:11|3108.32
09:23:11|3107.5
09:23:12|3107.8
09:23:13|3108.26
09:23:14|3108.25
09:23:16|3108.31
09:23:16|3108.42
09:23:17|3108.47
09:23:18|3108.47
09:23:19|3108.48
09:23:20|3108.47
09:23:21|3108.49
09:23:22|3108.49
09:23:23|3108.49
09:23:24|3108.48
09:23:26|3108.96
09:23:27|3109.
09:23:28|3109.
09:23:30|3109.
09:23:31|3108.99
09:23:32|3108.33
09:23:33|3108.32
09:23:34|3108.57
09:23:35|3108.58
09:23:36|3108.65
09:23:37|3108.64
09:23:38|3108.32
09:23:39|3108.32
09:23:40|3110.
09:23:41|3110.
09:23:42|3110.15
09:23:43|3110.15
09:23:44|3110.03
09:23:45|3110.03
09:23:46|3110.
09:23:47|3110.
09:23:48|3110.
09:23:49|3110.
09:23:50|3110.
09:23:51|3110.19
09:23:52|3110.41
09:23:53|3110.32
09:23:55|3110.16
09:23:55|3110.29
09:23:57|3110.3
09:23:57|3110.3
09:23:59|3110.57
09:24:00|3110.76
09:24:02|3110.33
09:24:03|3110.33
09:24:03|3110.78
09:24:05|3110.63
09:24:05|3111.11
09:24:06|3110.94
09:24:07|3110.96
09:24:08|3111.31
09:24:09|3111.14
09:24:11|3110.33
09:24:12|3110.47
09:24:13|3110.47
09:24:13|3110.47
09:24:15|3110.46
09:24:16|3110.46
09:24:16|3110.46
09:24:18|3110.47
09:24:19|3110.46
09:24:20|3110.47
09:24:21|3110.47
09:24:22|3110.47
09:24:23|3110.47
09:24:25|3109.39
09:24:25|3109.77
09:24:27|3109.77
09:24:27|3110.02
09:24:28|3110.01
09:24:30|3109.59
09:24:32|3109.59
09:24:33|3109.12
09:24:34|3109.43
09:24:34|3109.9
09:24:36|3109.7
09:24:37|3109.7
09:24:37|3109.7
09:24:39|3109.9
09:24:41|3109.69
09:24:43|3109.9
09:24:43|3110.08
09:24:44|3110.08
09:24:46|3110.08
09:24:46|3110.07
09:24:47|3110.01
09:24:48|3110.01
09:24:50|3110.
09:24:50|3110.
09:24:51|3110.01
09:24:52|3110.17
09:24:54|3109.09
09:24:54|3109.12
09:24:55|3108.77
09:24:56|3108.78
09:24:58|3109.08
09:24:58|3109.08
09:24:59|3109.1
09:25:00|3109.13
09:25:02|3109.13
09:25:03|3110.
09:25:04|3110.
09:25:04|3110.01
09:25:06|3110.09
09:25:06|3110.09
09:25:08|3110.
09:25:09|3110.
09:25:09|3110.01
09:25:11|3110.09
09:25:11|3110.09
09:25:12|3110.02
09:25:13|3110.28
09:25:15|3110.29
09:25:15|3110.82
09:25:16|3109.68
09:25:18|3109.7
09:25:18|3109.7
09:25:20|3110.65
09:25:20|3110.65
09:25:21|3110.62
09:25:22|3110.62
09:25:23|3110.34
09:25:26|3110.33
09:25:27|3111.35
09:25:29|3110.75
09:25:31|3110.74
09:25:32|3111.
09:25:33|3111.
09:25:34|3111.07
09:25:35|3111.07
09:25:35|3111.27
09:25:36|3111.27
09:25:38|3111.27
09:25:39|3111.2
09:25:40|3111.1
09:25:40|3111.07
09:25:42|3111.27
09:25:42|3111.23
09:25:44|3111.26
09:25:45|3111.26
09:25:46|3110.99
09:25:46|3110.99
09:25:47|3111.12
09:25:49|3111.07
09:25:49|3111.08
09:25:50|3111.07
09:25:51|3111.07
09:25:52|3110.78
09:25:53|3110.48
09:25:54|3110.7
09:25:55|3110.69
09:25:56|3110.69
09:25:57|3110.9
09:25:58|3110.98
09:25:59|3110.99
09:26:00|3111.
09:26:01|3111.07
09:26:02|3111.07
09:26:03|3111.11
09:26:04|3111.12
09:26:06|3111.11
09:26:06|3111.01
09:26:07|3111.01
09:26:08|3110.5
09:26:10|3110.78
09:26:10|3110.7
09:26:11|3111.01
09:26:13|3110.27
09:26:13|3110.
09:26:15|3110.36
09:26:16|3110.37
09:26:16|3110.37
09:26:17|3110.49
09:26:19|3110.5
09:26:19|3110.48
09:26:20|3110.48
09:26:21|3110.48
09:26:23|3110.47
09:26:24|3110.48
09:26:24|3111.
09:26:25|3111.
09:26:28|3111.
09:26:29|3111.17
09:26:31|3111.17
09:26:32|3111.18
09:26:32|3111.17
09:26:34|3111.14
09:26:35|3111.14
09:26:37|3111.14
09:26:38|3110.32
09:26:39|3109.99
09:26:39|3109.99
09:26:40|3110.
09:26:41|3110.
09:26:42|3110.
09:26:44|3110.
09:26:44|3110.
09:26:45|3109.7
09:26:47|3109.7
09:26:48|3109.71
09:26:48|3109.71
09:26:49|3109.71
09:26:51|3109.71
09:26:52|3109.7
09:26:52|3109.7
09:26:54|3110.32
09:26:55|3110.32
09:26:55|3110.45
09:26:57|3110.77
09:26:57|3110.99
09:26:58|3110.99
09:27:00|3111.14
09:27:01|3111.13
09:27:01|3111.13
09:27:02|3111.12
09:27:04|3111.12
09:27:04|3111.6
09:27:06|3111.6
09:27:06|3111.89
09:27:07|3111.94
09:27:09|3112.18
09:27:09|3112.18
09:27:10|3112.03
09:27:11|3112.04
09:27:13|3112.04
09:27:13|3112.04
09:27:15|3111.98
09:27:15|3111.96
09:27:16|3111.78
09:27:17|3111.6
09:27:19|3111.27
09:27:19|3111.27
09:27:20|3111.43
09:27:22|3111.49
09:27:22|3111.49
09:27:23|3111.59
09:27:24|3111.29
09:27:26|3110.8
09:27:28|3110.23
09:27:29|3110.8
09:27:31|3110.69
09:27:32|3110.66
09:27:33|3110.66
09:27:34|3110.65
09:27:36|3110.39
09:27:37|3109.94
09:27:38|3110.15
09:27:39|3109.41
09:27:40|3109.88
09:27:42|3110.14
09:27:43|3110.11
09:27:43|3110.11
09:27:45|3110.11
09:27:46|3110.01
09:27:48|3110.
09:27:48|3110.
09:27:49|3110.
09:27:50|3110.01
09:27:52|3110.
09:27:52|3110.
09:27:53|3110.
09:27:55|3109.29
09:27:55|3109.29
09:27:56|3109.28
09:27:57|3109.28
09:27:58|3109.28
09:27:59|3109.35
09:28:00|3109.77
09:28:02|3110.02
09:28:03|3110.3
09:28:04|3110.47
09:28:05|3110.8
09:28:06|3110.16
09:28:07|3110.23
09:28:08|3110.23
09:28:09|3110.23
09:28:10|3110.23
09:28:11|3110.23
09:28:12|3110.81
09:28:13|3111.05
09:28:14|3111.05
09:28:15|3111.18
09:28:16|3111.26
09:28:17|3111.26
09:28:18|3111.26
09:28:19|3111.27
09:28:20|3111.41
09:28:21|3111.41
09:28:22|3111.35
09:28:23|3111.35
09:28:24|3111.34
09:28:25|3111.77
09:28:26|3111.9
09:28:27|3111.89
09:28:28|3111.9
09:28:30|3112.03
09:28:30|3112.33
09:28:32|3112.04
09:28:33|3112.05
09:28:34|3112.21
09:28:35|3112.21
09:28:36|3111.81
09:28:37|3112.29
09:28:38|3112.69
09:28:39|3112.75
09:28:40|3112.72
09:28:41|3112.76
09:28:42|3113.23
09:28:43|3113.26
09:28:44|3113.27
09:28:46|3113.22
09:28:48|3113.31
09:28:48|3113.02
09:28:49|3113.22
09:28:51|3113.31
09:28:52|3113.31
09:28:53|3113.31
09:28:54|3113.3
09:28:56|3113.31
09:28:57|3113.31
09:28:58|3113.02
09:29:00|3112.9
09:29:01|3112.9
09:29:01|3113.45
09:29:03|3113.51
09:29:03|3113.5
09:29:04|3113.5
09:29:05|3115.
09:29:06|3115.
09:29:07|3115.
09:29:09|3115.01
09:29:10|3114.08
09:29:10|3114.08
09:29:12|3114.08
09:29:12|3114.08
09:29:13|3113.35
09:29:14|3113.31
09:29:15|3113.31
09:29:16|3113.28
09:29:17|3113.27
09:29:18|3113.28
09:29:19|3113.31
09:29:20|3113.32
09:29:21|3113.32
09:29:22|3113.32
09:29:23|3113.53
09:29:24|3113.53
09:29:25|3113.32
09:29:27|3113.32
09:29:27|3113.24
09:29:29|3113.09
09:29:31|3113.25
09:29:32|3113.53
09:29:33|3113.53
09:29:34|3113.53
09:29:35|3112.9
09:29:37|3112.9
09:29:39|3112.9
09:29:40|3112.91
09:29:41|3112.91
09:29:42|3112.92
09:29:43|3112.91
09:29:44|3112.92
09:29:44|3112.92
09:29:46|3112.91
09:29:47|3112.9
09:29:48|3112.91
09:29:48|3112.91
09:29:49|3112.91
09:29:51|3112.91
09:29:52|3112.9
09:29:52|3112.91
09:29:54|3112.91
09:29:55|3112.91
09:29:56|3112.9
09:29:57|3112.9
09:29:58|3112.91
09:29:59|3112.91
09:30:00|3112.9
09:30:00|3113.42
09:30:02|3113.52
09:30:03|3113.52
09:30:04|3113.52
09:30:05|3114.4
09:30:06|3114.64
09:30:07|3114.64
09:30:08|3114.65
09:30:08|3114.64
09:30:10|3114.64
09:30:11|3114.64
09:30:12|3113.52
09:30:13|3114.16
09:30:13|3114.82
09:30:15|3114.81
09:30:16|3115.04
09:30:16|3115.18
09:30:18|3115.18
09:30:18|3115.18
09:30:19|3115.18
09:30:21|3115.18
09:30:22|3115.19
09:30:24|3115.18
09:30:24|3114.84
09:30:25|3115.
09:30:26|3114.73
09:30:27|3114.74
09:30:28|3114.74
09:30:31|3114.73
09:30:32|3114.73
09:30:33|3115.18
09:30:34|3115.19
09:30:35|3115.
09:30:36|3115.01
09:30:37|3115.01
09:30:38|3115.
09:30:39|3115.
09:30:40|3115.01
09:30:41|3115.01
09:30:42|3115.01
09:30:43|3115.01
09:30:44|3115.01
09:30:45|3114.78
09:30:46|3113.68
09:30:47|3113.69
09:30:48|3114.16
09:30:49|3114.16
09:30:50|3113.99
09:30:51|3114.32
09:30:52|3114.15
09:30:53|3113.93
09:30:54|3113.53
09:30:55|3113.62
09:30:56|3113.62
09:30:57|3113.52
09:30:58|3113.34
09:30:59|3113.34
09:31:00|3113.52
09:31:01|3114.05
09:31:02|3113.88
09:31:03|3113.88
09:31:04|3113.73
09:31:05|3113.73
09:31:06|3113.43
09:31:07|3114.04
09:31:08|3113.74
09:31:09|3113.33
09:31:10|3113.05
09:31:11|3113.
09:31:12|3113.
09:31:13|3112.92
09:31:14|3112.92
09:31:15|3112.92
09:31:16|3112.92
09:31:17|3112.93
09:31:18|3112.92
09:31:19|3112.93
09:31:20|3112.92
09:31:21|3112.92
09:31:22|3113.25
09:31:23|3112.99
09:31:24|3113.
09:31:25|3113.
09:31:26|3112.99
09:31:27|3112.99
09:31:28|3112.99
09:31:29|3113.
09:31:30|3113.32
09:31:32|3113.32
09:31:33|3113.32
09:31:35|3114.01
09:31:36|3113.69
09:31:37|3113.68
09:31:38|3114.34
09:31:39|3114.35
09:31:40|3114.08
09:31:41|3114.08
09:31:42|3113.85
09:31:43|3113.85
09:31:44|3113.85
09:31:45|3113.84
09:31:46|3113.85
09:31:47|3113.85
09:31:48|3113.85
09:31:49|3113.85
09:31:50|3113.85
09:31:51|3113.85
09:31:52|3113.85
09:31:53|3113.85
09:31:53|3113.85
09:31:55|3113.85
09:31:57|3114.02
09:31:58|3114.23
09:31:58|3114.22
09:31:59|3114.34
09:32:00|3114.35
09:32:02|3114.34
09:32:02|3114.34
09:32:03|3114.34
09:32:04|3114.34
09:32:05|3114.34
09:32:07|3114.34
09:32:07|3114.34
09:32:08|3114.35
09:32:09|3113.15
09:32:10|3113.19
09:32:11|3113.19
09:32:12|3113.4
09:32:13|3113.4
09:32:15|3112.92
09:32:16|3113.2
09:32:17|3113.29
09:32:17|3113.3
09:32:18|3113.3
09:32:19|3113.29
09:32:20|3113.29
09:32:22|3112.95
09:32:22|3113.25
09:32:24|3113.24
09:32:24|3113.24
09:32:25|3112.97
09:32:27|3112.97
09:32:27|3112.81
09:32:28|3112.81
09:32:29|3113.2
09:32:30|3113.41
09:32:31|3113.87
09:32:34|3113.83
09:32:35|3113.84
09:32:36|3113.84
09:32:36|3113.84
09:32:39|3113.83
09:32:39|3113.84
09:32:40|3113.84
09:32:42|3113.61
09:32:42|3113.74
09:32:43|3113.74
09:32:44|3113.75
09:32:45|3113.79
09:32:46|3113.79
09:32:47|3113.41
09:32:49|3113.41
09:32:51|3113.4
09:32:51|3113.3
09:32:53|3113.3
09:32:54|3113.31
09:32:55|3113.31
09:32:57|3113.3
09:32:58|3113.18
09:32:59|3112.8
09:33:00|3112.8
09:33:01|3112.8
09:33:02|3112.81
09:33:03|3112.8
09:33:04|3112.93
09:33:05|3112.93
09:33:07|3112.4
09:33:08|3112.4
09:33:09|3112.61
09:33:10|3112.86
09:33:11|3112.87
09:33:12|3112.87
09:33:13|3112.65
09:33:14|3112.46
09:33:15|3112.64
09:33:16|3112.64
09:33:17|3112.66
09:33:18|3112.66
09:33:19|3112.67
09:33:20|3112.66
09:33:21|3112.66
09:33:22|3112.42
09:33:23|3112.42
09:33:24|3112.67
09:33:25|3113.4
09:33:26|3113.28
09:33:27|3113.3
09:33:28|3113.29
09:33:29|3113.29
09:33:30|3113.15
09:33:31|3113.15
09:33:32|3112.9
09:33:34|3113.02
09:33:35|3113.02
09:33:36|3113.3
09:33:37|3113.29
09:33:38|3113.29
09:33:39|3113.41
09:33:40|3113.41
09:33:41|3113.41
09:33:42|3113.41
09:33:44|3113.41
09:33:44|3113.42
09:33:45|3113.42
09:33:46|3113.42
09:33:47|3113.41
09:33:48|3114.27
09:33:49|3114.37
09:33:51|3114.5
09:33:52|3114.57
09:33:53|3114.6
09:33:54|3114.6
09:33:55|3114.6
09:33:56|3114.6
09:33:57|3115.18
09:33:58|3115.19
09:33:59|3114.25
09:34:00|3114.6
09:34:01|3114.6
09:34:02|3115.
09:34:03|3115.18
09:34:04|3114.82
09:34:05|3114.83
09:34:06|3114.99
09:34:07|3115.
09:34:08|3115.17
09:34:09|3115.17
09:34:10|3115.17
09:34:11|3115.17
09:34:13|3115.18
09:34:13|3115.25
09:34:15|3115.24
09:34:15|3115.26
09:34:16|3115.26
09:34:18|3115.27
09:34:19|3115.28
09:34:20|3115.25
09:34:20|3115.26
09:34:22|3115.25
09:34:22|3115.
09:34:24|3114.36
09:34:25|3114.36
09:34:26|3114.65
09:34:27|3114.76
09:34:28|3114.15
09:34:29|3113.87
09:34:30|3114.01
09:34:31|3114.
09:34:31|3114.7
09:34:33|3114.38
09:34:35|3114.53
09:34:37|3114.54
09:34:38|3114.54
09:34:39|3114.54
09:34:40|3115.
09:34:41|3114.99
09:34:43|3115.22
09:34:44|3114.99
09:34:45|3115.
09:34:46|3115.
09:34:47|3115.22
09:34:48|3115.22
09:34:49|3115.21
09:34:50|3115.22
09:34:51|3115.22
09:34:52|3115.05
09:34:53|3115.2
09:34:54|3115.2
09:34:55|3114.9
09:34:56|3114.88
09:34:57|3114.57
09:34:58|3114.73
09:34:59|3114.54
09:35:00|3114.53
09:35:01|3114.54
09:35:02|3114.76
09:35:03|3114.76
09:35:05|3114.53
09:35:06|3114.54
09:35:07|3114.54
09:35:08|3114.53
09:35:09|3114.9
09:35:10|3114.89
09:35:12|3114.89
09:35:12|3115.
09:35:13|3115.22
09:35:14|3115.23
09:35:15|3115.22
09:35:16|3115.22
09:35:17|3115.22
09:35:18|3115.37
09:35:19|3115.23
09:35:20|3115.23
09:35:21|3115.23
09:35:22|3115.23
09:35:23|3115.23
09:35:25|3114.88
09:35:26|3114.88
09:35:26|3114.55
09:35:27|3114.53
09:35:30|3114.53
09:35:30|3114.54
09:35:31|3114.88
09:35:32|3114.87
09:35:33|3114.88
09:35:35|3114.88
09:35:37|3114.88
09:35:37|3114.88
09:35:40|3115.06
09:35:41|3114.91
09:35:43|3114.91
09:35:44|3114.92
09:35:45|3114.91
09:35:46|3114.92
09:35:47|3114.91
09:35:49|3114.87
09:35:49|3114.87
09:35:51|3115.18
09:35:52|3114.88
09:35:53|3114.53
09:35:53|3113.3
09:35:54|3113.3
09:35:55|3113.3
09:35:57|3113.3
09:35:57|3113.3
09:35:58|3113.3
09:35:59|3113.3
09:36:01|3113.29
09:36:01|3113.3
09:36:03|3113.3
09:36:04|3113.3
09:36:04|3113.3
09:36:05|3113.24
09:36:06|3113.24
09:36:08|3113.28
09:36:09|3113.28
09:36:10|3113.28
09:36:10|3113.28
09:36:11|3113.25
09:36:12|3113.24
09:36:13|3113.24
09:36:15|3113.13
09:36:15|3112.73
09:36:17|3112.8
09:36:17|3112.79
09:36:19|3112.79
09:36:20|3112.56
09:36:20|3112.42
09:36:22|3112.49
09:36:23|3112.49
09:36:23|3112.49
09:36:25|3112.
09:36:25|3112.
09:36:27|3112.
09:36:28|3112.
09:36:29|3111.7
09:36:30|3111.7
09:36:31|3111.7
09:36:32|3111.7
09:36:33|3111.7
09:36:34|3111.71
09:36:35|3112.
09:36:37|3112.
09:36:39|3111.86
09:36:40|3112.01
09:36:42|3112.
09:36:43|3112.14
09:36:44|3112.98
09:36:46|3113.79
09:36:47|3113.3
09:36:48|3113.41
09:36:49|3114.06
09:36:50|3114.39
09:36:51|3114.71
09:36:52|3114.72
09:36:53|3114.72
09:36:54|3114.99
09:36:55|3115.
09:36:56|3115.43
09:36:57|3115.43
09:36:58|3115.95
09:36:59|3116.94
09:37:00|3116.78
09:37:00|3116.77
09:37:02|3117.41
09:37:03|3116.13
09:37:04|3116.24
09:37:05|3116.25
09:37:06|3116.59
09:37:07|3116.58
09:37:08|3116.82
09:37:09|3116.84
09:37:10|3116.84
09:37:10|3116.89
09:37:12|3116.85
09:37:13|3116.85
09:37:14|3117.62
09:37:14|3117.63
09:37:16|3117.62
09:37:17|3117.63
09:37:18|3117.76
09:37:19|3117.99
09:37:19|3118.
09:37:21|3118.
09:37:21|3117.99
09:37:23|3117.99
09:37:24|3118.
09:37:25|3117.99
09:37:25|3117.99
09:37:27|3118.
09:37:28|3117.99
09:37:29|3118.
09:37:30|3117.99
09:37:31|3117.99
09:37:32|3118.47
09:37:33|3118.47
09:37:34|3118.42
09:37:35|3118.42
09:37:35|3118.42
09:37:37|3118.42
09:37:39|3118.42
09:37:40|3118.45
09:37:41|3118.46
09:37:42|3118.76
09:37:44|3119.98
09:37:46|3119.97
09:37:46|3119.97
09:37:47|3119.97
09:37:48|3119.97
09:37:49|3119.5
09:37:51|3119.49
09:37:51|3119.81
09:37:52|3119.81
09:37:53|3119.82
09:37:55|3119.81
09:37:55|3119.82
09:37:56|3119.99
09:37:58|3119.99
09:37:58|3120.
09:37:59|3120.
09:38:00|3119.99
09:38:01|3120.
09:38:02|3119.99
09:38:03|3119.99
09:38:04|3120.67
09:38:06|3120.67
09:38:06|3120.9
09:38:07|3121.21
09:38:08|3121.2
09:38:09|3121.2
09:38:10|3121.32
09:38:12|3121.32
09:38:13|3121.32
09:38:13|3120.36
09:38:14|3120.36
09:38:16|3120.73
09:38:17|3120.89
09:38:18|3120.89
09:38:18|3120.9
09:38:19|3120.89
09:38:20|3120.9
09:38:21|3120.89
09:38:22|3120.89
09:38:23|3120.89
09:38:25|3121.25
09:38:26|3120.91
09:38:28|3120.5
09:38:28|3120.36
09:38:29|3120.35
09:38:31|3120.36
09:38:31|3120.66
09:38:32|3120.67
09:38:33|3120.66
09:38:34|3120.67
09:38:35|3120.67
09:38:36|3120.66
09:38:38|3120.51
09:38:40|3121.35
09:38:42|3122.56
09:38:43|3122.24
09:38:44|3122.72
09:38:46|3122.61
09:38:46|3122.61
09:38:47|3122.62
09:38:49|3121.92
09:38:49|3122.25
09:38:51|3122.19
09:38:51|3122.21
09:38:52|3122.21
09:38:53|3121.82
09:38:55|3121.81
09:38:55|3122.22
09:38:56|3122.54
09:38:58|3122.73
09:38:59|3122.73
09:38:59|3122.86
09:39:01|3122.55
09:39:02|3122.54
09:39:03|3122.54
09:39:03|3122.54
09:39:04|3122.54
09:39:05|3122.72
09:39:07|3122.73
09:39:08|3122.55
09:39:08|3122.55
09:39:09|3122.72
09:39:10|3122.54
09:39:12|3122.29
09:39:12|3122.02
09:39:14|3121.82
09:39:14|3122.03
09:39:16|3121.81
09:39:17|3122.17
09:39:18|3121.67
09:39:19|3122.35
09:39:19|3122.06
09:39:20|3122.52
09:39:21|3122.16
09:39:23|3122.16
09:39:24|3122.16
09:39:25|3122.16
09:39:26|3122.16
09:39:27|3122.07
09:39:28|3122.
09:39:29|3122.03
09:39:30|3122.06
09:39:30|3122.17
09:39:32|3122.69
09:39:33|3121.88
09:39:33|3122.25
09:39:35|3122.42
09:39:36|3122.26
09:39:37|3122.42
09:39:38|3122.85
09:39:39|3123.
09:39:41|3122.75
09:39:42|3123.
09:39:44|3122.87
09:39:44|3122.86
09:39:45|3122.78
09:39:47|3123.28
09:39:47|3123.44
09:39:48|3123.12
09:39:49|3123.09
09:39:50|3123.09
09:39:51|3123.09
09:39:52|3123.1
09:39:54|3122.7
09:39:54|3122.7
09:39:55|3122.04
09:39:56|3122.66
09:39:57|3122.66
09:39:58|3122.66
09:39:59|3122.01
09:40:00|3122.34
09:40:02|3122.6
09:40:02|3122.34
09:40:03|3122.59
09:40:04|3122.35
09:40:06|3122.34
09:40:07|3122.34
09:40:07|3122.57
09:40:09|3122.39
09:40:09|3121.73
09:40:10|3121.74
09:40:11|3122.29
09:40:13|3122.29
09:40:13|3122.28
09:40:14|3122.28
09:40:16|3122.
09:40:16|3121.99
09:40:17|3121.82
09:40:18|3121.81
09:40:20|3121.52
09:40:21|3121.52
09:40:21|3121.72
09:40:22|3122.28
09:40:23|3122.27
09:40:24|3122.27
09:40:25|3122.01
09:40:26|3122.39
09:40:27|3122.46
09:40:28|3122.32
09:40:29|3122.
09:40:31|3122.
09:40:31|3122.27
09:40:32|3122.27
09:40:34|3122.27
09:40:34|3122.28
09:40:35|3122.27
09:40:36|3122.28
09:40:37|3122.27
09:40:38|3122.3
09:40:41|3122.32
09:40:42|3122.34
09:40:43|3122.34
09:40:45|3122.76
09:40:46|3122.76
09:40:47|3122.76
09:40:48|3122.73
09:40:49|3122.62
09:40:50|3122.68
09:40:51|3122.68
09:40:52|3122.6
09:40:53|3122.6
09:40:54|3122.6
09:40:55|3122.6
09:40:56|3122.6
09:40:57|3122.57
09:40:58|3122.58
09:40:59|3122.57
09:41:00|3122.42
09:41:01|3122.43
09:41:02|3122.43
09:41:03|3122.61
09:41:04|3123.07
09:41:05|3123.07
09:41:06|3123.13
09:41:07|3123.13
09:41:08|3123.13
09:41:09|3123.13
09:41:10|3123.07
09:41:11|3122.75
09:41:12|3123.07
09:41:13|3122.98
09:41:14|3122.95
09:41:15|3122.95
09:41:16|3122.96
09:41:17|3123.01
09:41:18|3123.06
09:41:19|3122.61
09:41:20|3122.62
09:41:21|3123.15
09:41:22|3123.45
09:41:23|3122.5
09:41:24|3122.5
09:41:25|3122.51
09:41:26|3122.5
09:41:27|3122.43
09:41:28|3122.43
09:41:29|3122.43
09:41:30|3122.43
09:41:31|3122.43
09:41:32|3122.43
09:41:33|3122.43
09:41:34|3122.34
09:41:35|3122.73
09:41:36|3122.57
09:41:37|3122.33
09:41:38|3122.33
09:41:39|3122.33
09:41:40|3122.28
09:41:42|3122.27
09:41:44|3122.28
09:41:46|3122.27
09:41:47|3122.28
09:41:48|3122.28
09:41:49|3122.27
09:41:50|3122.27
09:41:51|3122.37
09:41:52|3122.37
09:41:53|3122.36
09:41:54|3122.36
09:41:55|3122.37
09:41:56|3122.37
09:41:57|3122.37
09:41:58|3122.37
09:41:59|3122.31
09:42:00|3122.29
09:42:01|3122.29
09:42:02|3122.3
09:42:04|3122.29
09:42:05|3122.28
09:42:06|3122.27
09:42:07|3121.52
09:42:07|3121.43
09:42:10|3121.44
09:42:10|3121.26
09:42:11|3122.
09:42:12|3122.
09:42:13|3122.
09:42:15|3122.41
09:42:16|3122.77
09:42:17|3122.43
09:42:17|3122.43
09:42:19|3122.14
09:42:20|3122.19
09:42:20|3122.37
09:42:21|3122.39
09:42:22|3122.39
09:42:23|3122.11
09:42:24|3122.35
09:42:26|3122.35
09:42:26|3122.35
09:42:27|3121.62
09:42:28|3121.44
09:42:30|3121.62
09:42:32|3121.9
09:42:32|3121.9
09:42:33|3121.73
09:42:34|3121.73
09:42:35|3121.29
09:42:36|3121.49
09:42:37|3121.9
09:42:38|3121.9
09:42:39|3121.91
09:42:40|3121.9
09:42:41|3121.9
09:42:43|3121.91
09:42:45|3121.96
09:42:46|3121.91
09:42:47|3121.91
09:42:49|3121.91
09:42:50|3122.1
09:42:51|3122.11
09:42:52|3122.82
09:42:53|3122.64
09:42:54|3122.47
09:42:55|3122.47
09:42:56|3122.39
09:42:57|3122.4
09:42:58|3122.39
09:42:59|3122.58
09:43:00|3122.59
09:43:02|3122.96
09:43:03|3123.
09:43:03|3123.17
09:43:04|3122.63
09:43:06|3122.81
09:43:07|3122.8
09:43:08|3122.01
09:43:09|3122.01
09:43:10|3122.18
09:43:11|3122.18
09:43:11|3122.39
09:43:13|3122.46
09:43:13|3122.46
09:43:15|3122.47
09:43:16|3122.54
09:43:16|3122.61
09:43:18|3122.62
09:43:19|3122.93
09:43:20|3122.92
09:43:21|3122.94
09:43:22|3122.62
09:43:23|3122.63
09:43:23|3122.61
09:43:24|3122.78
09:43:26|3122.79
09:43:26|3122.79
09:43:28|3123.02
09:43:29|3122.64
09:43:30|3122.63
09:43:31|3122.64
09:43:32|3122.63
09:43:33|3122.79
09:43:34|3122.6
09:43:34|3122.6
09:43:36|3122.62
09:43:37|3121.8
09:43:37|3121.79
09:43:39|3121.79
09:43:39|3121.98
09:43:41|3121.81
09:43:41|3121.95
09:43:44|3122.15
09:43:44|3122.27
09:43:47|3122.28
09:43:48|3122.31
09:43:49|3122.31
09:43:50|3122.31
09:43:51|3122.55
09:43:52|3122.6
09:43:54|3122.68
09:43:55|3122.89
09:43:56|3122.92
09:43:57|3123.07
09:43:57|3122.66
09:43:59|3122.66
09:44:00|3122.92
09:44:00|3122.67
09:44:02|3122.68
09:44:03|3123.34
09:44:04|3122.9
09:44:05|3122.94
09:44:06|3122.95
09:44:08|3122.95
09:44:08|3122.95
09:44:10|3122.95
09:44:11|3122.49
09:44:13|3122.93
09:44:13|3122.96
09:44:14|3122.99
09:44:15|3123.
09:44:16|3123.43
09:44:17|3124.2
09:44:18|3124.46
09:44:19|3124.46
09:44:20|3124.3
09:44:21|3124.07
09:44:23|3124.07
09:44:23|3124.23
09:44:24|3124.28
09:44:25|3124.28
09:44:26|3124.46
09:44:27|3124.46
09:44:28|3124.46
09:44:29|3124.46
09:44:31|3125.51
09:44:31|3125.23
09:44:32|3125.56
09:44:33|3125.07
09:44:34|3125.27
09:44:35|3125.72
09:44:36|3125.92
09:44:37|3125.75
09:44:39|3126.72
09:44:39|3127.
09:44:41|3127.01
09:44:41|3127.01
09:44:43|3127.01
09:44:43|3127.02
09:44:46|3127.17
09:44:46|3128.16
09:44:48|3128.19
09:44:49|3127.42
09:44:50|3127.09
09:44:51|3129.
09:44:53|3128.79
09:44:54|3128.71
09:44:55|3129.46
09:44:56|3129.06
09:44:57|3128.89
09:44:58|3129.
09:44:58|3128.13
09:45:01|3128.72
09:45:02|3128.93
09:45:03|3128.36
09:45:04|3129.35
09:45:05|3128.74
09:45:06|3128.74
09:45:06|3128.58
09:45:07|3128.58
09:45:09|3128.58
09:45:10|3128.58
09:45:11|3128.27
09:45:11|3127.76
09:45:13|3127.82
09:45:13|3128.57
09:45:15|3127.9
09:45:15|3127.75
09:45:17|3128.2
09:45:18|3128.24
09:45:18|3128.29
09:45:19|3127.87
09:45:20|3128.18
09:45:22|3129.21
09:45:22|3128.68
09:45:23|3128.72
09:45:24|3129.53
09:45:26|3129.25
09:45:27|3129.26
09:45:28|3129.25
09:45:29|3129.03
09:45:29|3128.91
09:45:30|3128.8
09:45:31|3128.85
09:45:33|3128.84
09:45:33|3128.84
09:45:34|3128.85
09:45:35|3128.84
09:45:36|3128.84
09:45:37|3128.34
09:45:39|3127.96
09:45:39|3127.97
09:45:41|3127.96
09:45:41|3128.29
09:45:43|3128.3
09:45:44|3128.77
09:45:46|3128.6
09:45:48|3128.3
09:45:49|3128.
09:45:50|3128.14
09:45:52|3128.42
09:45:54|3128.39
09:45:55|3128.38
09:45:56|3128.38
09:45:56|3128.37
09:45:58|3128.38
09:45:59|3128.38
09:46:00|3128.37
09:46:00|3128.36
09:46:03|3128.57
09:46:03|3128.57
09:46:05|3128.4
09:46:06|3128.41
09:46:07|3128.62
09:46:08|3128.4
09:46:09|3128.1
09:46:11|3128.08
09:46:12|3128.08
09:46:13|3128.08
09:46:14|3128.07
09:46:15|3127.83
09:46:16|3127.33
09:46:17|3127.34
09:46:18|3127.34
09:46:19|3127.63
09:46:21|3127.65
09:46:21|3127.64
09:46:23|3127.64
09:46:24|3127.64
09:46:25|3127.65
09:46:26|3127.64
09:46:27|3127.64
09:46:28|3127.64
09:46:29|3127.94
09:46:29|3127.52
09:46:31|3127.6
09:46:32|3127.93
09:46:33|3127.5
09:46:33|3127.33
09:46:35|3127.24
09:46:35|3127.52
09:46:37|3127.36
09:46:38|3127.37
09:46:39|3127.14
09:46:39|3127.14
09:46:40|3127.
09:46:42|3127.14
09:46:43|3126.95
09:46:44|3126.83
09:46:45|3127.18
09:46:47|3127.14
09:46:49|3126.73
09:46:50|3126.45
09:46:50|3126.45
09:46:51|3126.42
09:46:52|3126.43
09:46:54|3126.73
09:46:54|3126.73
09:46:55|3127.64
09:46:56|3127.65
09:46:57|3127.73
09:46:59|3128.
09:47:00|3128.
09:47:01|3128.
09:47:01|3127.96
09:47:03|3127.96
09:47:03|3127.96
09:47:06|3128.
09:47:07|3127.99
09:47:08|3127.34
09:47:09|3127.39
09:47:10|3127.39
09:47:12|3127.39
09:47:13|3127.37
09:47:13|3127.37
09:47:15|3127.37
09:47:16|3127.37
09:47:16|3127.04
09:47:18|3127.04
09:47:19|3127.04
09:47:19|3127.03
09:47:20|3127.
09:47:22|3126.73
09:47:23|3126.73
09:47:24|3127.02
09:47:25|3127.02
09:47:26|3127.02
09:47:27|3127.06
09:47:27|3127.13
09:47:29|3126.87
09:47:30|3127.12
09:47:31|3127.12
09:47:32|3127.11
09:47:33|3127.08
09:47:34|3127.09
09:47:35|3127.09
09:47:36|3127.07
09:47:37|3127.07
09:47:38|3127.06
09:47:38|3127.06
09:47:40|3127.07
09:47:41|3127.08
09:47:42|3127.07
09:47:42|3127.07
09:47:44|3127.08
09:47:44|3127.08
09:47:46|3127.07
09:47:46|3127.08
09:47:47|3127.07
09:47:49|3127.07
09:47:50|3127.07
09:47:52|3127.07
09:47:54|3127.31
09:47:55|3127.31
09:47:55|3127.3
09:47:56|3127.3
09:47:57|3127.31
09:47:58|3127.27
09:47:59|3127.13
09:48:00|3127.25
09:48:01|3127.25
09:48:02|3127.25
09:48:03|3127.25
09:48:05|3127.06
09:48:06|3127.05
09:48:07|3127.05
09:48:09|3127.35
09:48:09|3127.35
09:48:10|3127.35
09:48:11|3127.35
09:48:12|3127.34
09:48:13|3127.35
09:48:14|3127.35
09:48:15|3127.35
09:48:16|3126.92
09:48:17|3127.04
09:48:18|3126.99
09:48:19|3127.2
09:48:20|3127.17
09:48:21|3127.18
09:48:22|3127.15
09:48:23|3127.15
09:48:24|3126.32
09:48:26|3126.24
09:48:26|3126.25
09:48:27|3126.24
09:48:28|3126.24
09:48:29|3126.2
09:48:30|3126.42
09:48:31|3126.59
09:48:32|3127.24
09:48:34|3127.35
09:48:35|3127.97
09:48:36|3127.98
09:48:37|3127.65
09:48:38|3127.65
09:48:39|3127.96
09:48:40|3128.6
09:48:41|3128.6
09:48:42|3128.6
09:48:43|3128.6
09:48:44|3128.82
09:48:45|3129.05
09:48:46|3128.83
09:48:48|3128.65
09:48:49|3128.93
09:48:50|3129.04
09:48:52|3129.2
09:48:53|3129.01
09:48:54|3129.01
09:48:55|3129.01
09:48:56|3128.84
09:48:57|3129.25
09:48:58|3129.25
09:48:59|3129.26
09:49:00|3129.24
09:49:01|3128.97
09:49:02|3129.25
09:49:03|3129.24
09:49:04|3129.83
09:49:04|3129.97
09:49:07|3130.32
09:49:08|3130.32
09:49:10|3130.27
09:49:11|3130.19
09:49:11|3130.2
09:49:12|3130.2
09:49:14|3130.42
09:49:14|3131.81
09:49:15|3132.07
09:49:17|3131.83
09:49:19|3131.83
09:49:19|3131.85
09:49:20|3131.89
09:49:21|3132.67
09:49:22|3132.94
09:49:24|3133.15
09:49:25|3132.76
09:49:26|3133.23
09:49:27|3132.53
09:49:28|3132.93
09:49:29|3132.3
09:49:30|3132.19
09:49:31|3132.2
09:49:32|3132.2
09:49:33|3132.51
09:49:35|3132.7
09:49:36|3132.68
09:49:36|3132.8
09:49:38|3132.65
09:49:38|3132.65
09:49:40|3132.64
09:49:41|3132.65
09:49:41|3132.6
09:49:42|3133.31
09:49:44|3133.31
09:49:45|3133.33
09:49:45|3133.37
09:49:47|3133.55
09:49:48|3133.26
09:49:48|3133.24
09:49:51|3133.25
09:49:51|3132.64
09:49:53|3132.52
09:49:55|3131.96
09:49:56|3132.53
09:49:57|3132.24
09:49:58|3132.24
09:49:58|3132.85
09:49:59|3132.43
09:50:00|3132.73
09:50:01|3132.43
09:50:03|3131.42
09:50:04|3131.42
09:50:04|3131.33
09:50:05|3131.77
09:50:06|3131.76
09:50:07|3131.97
09:50:08|3132.32
09:50:09|3131.6
09:50:10|3131.56
09:50:11|3131.56
09:50:13|3131.71
09:50:14|3131.43
09:50:16|3131.65
09:50:16|3131.41
09:50:18|3131.55
09:50:18|3131.56
09:50:19|3131.56
09:50:20|3131.55
09:50:21|3131.55
09:50:22|3131.32
09:50:23|3131.29
09:50:24|3131.32
09:50:25|3131.06
09:50:26|3131.09
09:50:27|3131.08
09:50:28|3130.9
09:50:30|3130.89
09:50:30|3130.57
09:50:31|3130.21
09:50:32|3130.
09:50:33|3129.39
09:50:35|3129.77
09:50:36|3129.43
09:50:37|3129.73
09:50:38|3129.83
09:50:39|3129.82
09:50:39|3130.
09:50:40|3130.
09:50:42|3130.19
09:50:42|3130.19
09:50:43|3130.19
09:50:45|3130.19
09:50:45|3129.89
09:50:47|3129.9
09:50:48|3129.89
09:50:48|3129.89
09:50:51|3129.89
09:50:52|3129.9
09:50:52|3130.07
09:50:53|3130.09
09:50:56|3129.58
09:50:56|3129.58
09:50:57|3129.6
09:50:59|3129.59
09:51:00|3129.59
09:51:01|3129.74
09:51:01|3129.29
09:51:02|3129.29
09:51:04|3129.3
09:51:05|3129.21
09:51:06|3129.39
09:51:07|3129.39
09:51:08|3129.61
09:51:08|3129.61
09:51:10|3129.03
09:51:11|3128.7
09:51:11|3128.7
09:51:14|3128.99
09:51:14|3128.98
09:51:15|3128.99
09:51:17|3128.69
09:51:19|3128.96
09:51:19|3128.94
09:51:20|3128.41
09:51:21|3128.42
09:51:22|3128.41
09:51:23|3128.41
09:51:24|3128.3
09:51:25|3128.31
09:51:26|3128.76
09:51:27|3128.76
09:51:28|3128.76
09:51:29|3128.53
09:51:30|3128.39
09:51:31|3128.3
09:51:32|3128.09
09:51:33|3128.1
09:51:34|3127.91
09:51:35|3127.91
09:51:36|3127.09
09:51:37|3127.08
09:51:38|3127.05
09:51:39|3126.45
09:51:40|3126.13
09:51:41|3126.13
09:51:43|3126.3
09:51:44|3126.8
09:51:45|3126.83
09:51:46|3126.82
09:51:47|3126.82
09:51:48|3126.69
09:51:49|3126.7
09:51:50|3126.7
09:51:51|3126.35
09:51:53|3126.3
09:51:55|3126.44
09:51:56|3126.13
09:51:56|3125.84
09:51:57|3125.84
09:52:00|3126.17
09:52:01|3125.65
09:52:02|3125.65
09:52:03|3125.9
09:52:04|3125.91
09:52:05|3125.9
09:52:06|3125.91
09:52:07|3125.91
09:52:07|3126.91
09:52:09|3126.3
09:52:10|3125.87
09:52:11|3125.88
09:52:12|3125.88
09:52:13|3124.94
09:52:14|3124.92
09:52:15|3125.07
09:52:15|3125.1
09:52:17|3125.14
09:52:18|3125.11
09:52:19|3124.44
09:52:20|3124.47
09:52:21|3124.6
09:52:22|3124.49
09:52:23|3124.51
09:52:24|3124.26
09:52:25|3124.43
09:52:26|3124.44
09:52:27|3124.03
09:52:28|3124.01
09:52:29|3124.02
09:52:30|3124.25
09:52:31|3124.1
09:52:32|3124.02
09:52:33|3124.63
09:52:34|3124.02
09:52:35|3124.02
09:52:36|3123.84
09:52:37|3124.22
09:52:38|3124.33
09:52:39|3124.34
09:52:40|3124.35
09:52:41|3124.22
09:52:42|3124.46
09:52:43|3124.46
09:52:44|3124.42
09:52:45|3124.24
09:52:46|3124.23
09:52:47|3124.23
09:52:48|3123.86
09:52:49|3123.86
09:52:50|3123.86
09:52:51|3123.86
09:52:53|3124.73
09:52:54|3125.
09:52:55|3125.21
09:52:57|3125.25
09:52:58|3125.81
09:52:59|3124.71
09:53:00|3124.71
09:53:01|3124.7
09:53:01|3124.71
09:53:03|3124.45
09:53:04|3124.46
09:53:05|3125.2
09:53:06|3125.21
09:53:06|3125.88
09:53:08|3125.88
09:53:09|3125.87
09:53:10|3125.88
09:53:11|3125.67
09:53:12|3125.64
09:53:13|3125.63
09:53:14|3126.4
09:53:15|3126.41
09:53:16|3126.4
09:53:17|3126.4
09:53:18|3126.4
09:53:19|3126.31
09:53:20|3126.19
09:53:21|3126.01
09:53:22|3125.37
09:53:22|3125.38
09:53:24|3125.36
09:53:25|3125.21
09:53:26|3124.86
09:53:27|3124.67
09:53:27|3124.5
09:53:29|3124.09
09:53:30|3124.21
09:53:31|3124.5
09:53:32|3124.49
09:53:32|3124.4
09:53:34|3124.41
09:53:34|3124.42
09:53:35|3124.1
09:53:37|3124.1
09:53:37|3124.1
09:53:38|3123.38
09:53:40|3123.42
09:53:41|3123.38
09:53:42|3123.37
09:53:43|3123.38
09:53:44|3123.42
09:53:45|3123.43
09:53:46|3123.22
09:53:47|3123.24
09:53:48|3123.22
09:53:49|3123.39
09:53:50|3123.28
09:53:51|3123.28
09:53:52|3123.23
09:53:54|3123.23
09:53:56|3123.55
09:53:57|3123.23
09:53:59|3123.
09:54:00|3122.76
09:54:01|3122.94
09:54:02|3122.58
09:54:03|3122.76
09:54:04|3122.76
09:54:05|3123.22
09:54:06|3123.21
09:54:07|3123.04
09:54:08|3123.05
09:54:09|3123.05
09:54:10|3122.83
09:54:11|3122.83
09:54:12|3122.85
09:54:13|3122.85
09:54:14|3123.04
09:54:15|3122.84
09:54:16|3122.85
09:54:17|3122.85
09:54:19|3123.03
09:54:20|3123.04
09:54:21|3123.03
09:54:22|3123.04
09:54:23|3122.94
09:54:24|3122.58
09:54:25|3122.52
09:54:26|3122.51
09:54:27|3122.02
09:54:28|3122.13
09:54:29|3122.13
09:54:30|3122.41
09:54:31|3122.12
09:54:32|3122.13
09:54:33|3122.13
09:54:34|3122.13
09:54:35|3122.37
09:54:36|3122.53
09:54:37|3122.55
09:54:38|3122.56
09:54:39|3122.9
09:54:40|3123.02
09:54:41|3123.02
09:54:42|3124.09
09:54:43|3124.09
09:54:44|3124.1
09:54:45|3123.61
09:54:46|3123.48
09:54:47|3123.48
09:54:48|3123.36
09:54:49|3123.36
09:54:50|3123.42
09:54:51|3123.42
09:54:52|3123.42
09:54:53|3123.52
09:54:55|3123.38
09:54:56|3123.19
09:54:57|3123.19
09:54:59|3123.85
09:55:01|3124.66
09:55:02|3124.49
09:55:03|3124.49
09:55:04|3124.46
09:55:05|3123.94
09:55:07|3123.39
09:55:08|3123.54
09:55:08|3123.36
09:55:09|3123.51
09:55:11|3122.95
09:55:11|3123.22
09:55:12|3123.21
09:55:13|3123.37
09:55:15|3123.62
09:55:15|3123.52
09:55:16|3123.52
09:55:18|3123.52
09:55:19|3123.52
09:55:19|3122.75
09:55:20|3122.52
09:55:21|3122.53
09:55:22|3122.53
09:55:23|3122.53
09:55:24|3121.85
09:55:26|3121.78
09:55:26|3121.35
09:55:28|3120.97
09:55:28|3121.2
09:55:29|3121.2
09:55:30|3121.18
09:55:32|3120.96
09:55:32|3120.97
09:55:34|3120.97
09:55:34|3120.97
09:55:35|3120.96
09:55:36|3120.75
09:55:37|3120.18
09:55:39|3120.36
09:55:39|3120.66
09:55:40|3120.55
09:55:41|3120.4
09:55:43|3120.36
09:55:43|3120.36
09:55:44|3120.36
09:55:46|3120.35
09:55:47|3120.35
09:55:47|3120.35
09:55:49|3120.35
09:55:50|3120.02
09:55:51|3120.02
09:55:52|3120.18
09:55:52|3120.02
09:55:54|3120.01
09:55:54|3120.32
09:55:56|3120.48
09:55:58|3121.5
09:55:59|3121.34
09:56:00|3121.33
09:56:01|3121.33
09:56:03|3121.5
09:56:04|3121.23
09:56:05|3121.24
09:56:06|3121.24
09:56:06|3121.26
09:56:08|3121.49
09:56:09|3121.25
09:56:10|3121.72
09:56:11|3121.71
09:56:12|3121.72
09:56:14|3121.83
09:56:15|3121.35
09:56:16|3121.96
09:56:17|3120.97
09:56:18|3120.68
09:56:19|3120.64
09:56:20|3120.63
09:56:21|3120.62
09:56:22|3120.63
09:56:23|3120.63
09:56:24|3120.49
09:56:25|3120.19
09:56:26|3120.
09:56:27|3119.57
09:56:28|3119.4
09:56:29|3119.4
09:56:30|3119.39
09:56:31|3119.34
09:56:32|3119.58
09:56:33|3120.02
09:56:35|3120.33
09:56:35|3120.01
09:56:37|3120.25
09:56:38|3120.62
09:56:39|3120.46
09:56:40|3120.03
09:56:41|3120.01
09:56:42|3120.
09:56:43|3120.
09:56:44|3120.
09:56:46|3120.01
09:56:47|3120.01
09:56:48|3120.01
09:56:48|3120.01
09:56:49|3119.67
09:56:51|3119.48
09:56:52|3119.48
09:56:53|3119.36
09:56:54|3119.55
09:56:55|3119.41
09:56:57|3119.35
09:56:58|3118.51
09:56:59|3118.48
09:57:00|3118.47
09:57:00|3118.25
09:57:03|3119.5
09:57:04|3119.76
09:57:05|3119.76
09:57:06|3119.77
09:57:06|3118.96
09:57:07|3118.97
09:57:08|3118.96
09:57:09|3118.79
09:57:10|3118.8
09:57:11|3118.79
09:57:12|3118.97
09:57:14|3119.49
09:57:15|3120.
09:57:15|3120.16
09:57:16|3121.37
09:57:17|3121.37
09:57:20|3121.37
09:57:21|3121.35
09:57:21|3121.35
09:57:22|3121.34
09:57:23|3121.34
09:57:24|3121.34
09:57:25|3121.34
09:57:26|3121.43
09:57:27|3120.92
09:57:29|3120.03
09:57:30|3120.38
09:57:31|3120.38
09:57:32|3119.99
09:57:33|3119.99
09:57:34|3121.24
09:57:35|3121.87
09:57:36|3121.33
09:57:37|3121.47
09:57:38|3121.34
09:57:39|3121.34
09:57:40|3121.74
09:57:41|3121.72
09:57:42|3121.71
09:57:43|3121.3
09:57:44|3121.31
09:57:45|3121.26
09:57:46|3121.25
09:57:47|3121.25
09:57:48|3121.25
09:57:49|3121.25
09:57:50|3121.25
09:57:51|3121.25
09:57:52|3121.25
09:57:53|3121.25
09:57:54|3121.25
09:57:55|3122.14
09:57:56|3122.14
09:57:58|3122.31
09:57:59|3122.14
09:58:00|3122.13
09:58:02|3122.43
09:58:03|3122.43
09:58:05|3122.31
09:58:05|3122.5
09:58:06|3122.51
09:58:07|3122.34
09:58:09|3122.03
09:58:09|3122.
09:58:11|3121.68
09:58:12|3121.68
09:58:13|3121.47
09:58:13|3120.97
09:58:15|3120.51
09:58:16|3120.15
09:58:16|3120.14
09:58:17|3120.17
09:58:19|3120.34
09:58:19|3120.5
09:58:22|3120.4
09:58:22|3120.41
09:58:23|3120.33
09:58:24|3120.14
09:58:26|3119.57
09:58:27|3119.5
09:58:27|3119.5
09:58:29|3119.51
09:58:30|3119.51
09:58:31|3119.51
09:58:31|3120.32
09:58:33|3120.04
09:58:33|3119.98
09:58:35|3119.96
09:58:36|3119.97
09:58:38|3119.99
09:58:39|3120.
09:58:39|3120.
09:58:40|3119.99
09:58:41|3119.69
09:58:42|3119.69
09:58:43|3119.69
09:58:45|3119.69
09:58:46|3119.69
09:58:47|3119.69
09:58:48|3119.69
09:58:49|3119.69
09:58:49|3119.69
09:58:51|3119.69
09:58:52|3120.8
09:58:52|3120.71
09:58:53|3121.71
09:58:55|3121.71
09:58:56|3121.71
09:58:56|3121.71
09:58:59|3121.72
09:59:00|3121.72
09:59:02|3121.75
09:59:02|3121.07
09:59:04|3123.33
09:59:05|3123.32
09:59:06|3123.33
09:59:07|3123.32
09:59:08|3123.32
09:59:09|3123.32
09:59:10|3123.33
09:59:11|3123.32
09:59:12|3123.33
09:59:13|3122.5
09:59:14|3122.5
09:59:15|3122.87
09:59:16|3122.88
09:59:17|3122.88
09:59:18|3123.21
09:59:19|3123.05
09:59:20|3123.04
09:59:21|3122.71
09:59:22|3122.71
09:59:23|3121.83
09:59:24|3121.75
09:59:25|3121.76
09:59:26|3121.92
09:59:27|3121.92
09:59:28|3121.92
09:59:29|3122.1
09:59:30|3122.09
09:59:31|3122.1
09:59:32|3122.29
09:59:33|3121.93
09:59:34|3121.93
09:59:35|3122.1
09:59:36|3122.1
09:59:37|3122.25
09:59:38|3122.06
09:59:39|3122.27
09:59:40|3122.97
09:59:41|3122.97
09:59:42|3122.91
09:59:43|3123.31
09:59:44|3123.25
09:59:45|3123.25
09:59:46|3123.25
09:59:47|3123.63
09:59:49|3123.29
09:59:49|3123.26
09:59:50|3123.26
09:59:51|3123.25
09:59:52|3123.25
09:59:53|3123.25
09:59:54|3123.47
09:59:56|3123.15
09:59:56|3123.14
09:59:57|3123.14
09:59:58|3123.14
10:00:00|3123.14
10:00:02|3123.03
10:00:03|3123.01
10:00:05|3122.87
10:00:05|3123.1
10:00:06|3123.18
10:00:08|3123.19
10:00:10|3123.21
10:00:10|3122.13
10:00:11|3122.13
10:00:12|3122.13
10:00:13|3121.76
10:00:14|3121.75
10:00:15|3122.61
10:00:16|3122.44
10:00:17|3123.07
10:00:18|3123.18
10:00:20|3123.01
10:00:20|3123.
10:00:21|3122.97
10:00:22|3122.96
10:00:24|3123.01
10:00:24|3122.65
10:00:25|3122.58
10:00:26|3122.57
10:00:27|3122.46
10:00:28|3122.46
10:00:29|3122.64
10:00:30|3122.64
10:00:31|3122.63
10:00:32|3121.85
10:00:33|3121.76
10:00:34|3121.76
10:00:35|3121.76
10:00:36|3121.76
10:00:37|3121.
10:00:38|3120.93
10:00:39|3120.92
10:00:40|3120.68
10:00:41|3120.73
10:00:42|3120.91
10:00:43|3121.61
10:00:44|3121.43
10:00:45|3121.37
10:00:46|3121.37
10:00:47|3121.2
10:00:48|3121.2
10:00:49|3121.19
10:00:50|3121.19
10:00:51|3120.93
10:00:52|3120.92
10:00:53|3120.92
10:00:54|3120.92
10:00:55|3120.92
10:00:56|3120.93
10:00:57|3120.92
10:00:58|3120.92
10:01:00|3120.92
10:01:02|3120.93
10:01:03|3120.92
10:01:04|3120.79
10:01:05|3120.78
10:01:06|3120.78
10:01:07|3120.77
10:01:09|3120.77
10:01:09|3120.77
10:01:11|3120.93
10:01:13|3121.3
10:01:14|3122.62
10:01:15|3122.62
10:01:16|3123.17
10:01:17|3123.56
10:01:18|3123.28
10:01:19|3123.35
10:01:20|3123.35
10:01:21|3123.44
10:01:22|3122.49
10:01:24|3122.35
10:01:25|3122.53
10:01:26|3122.54
10:01:26|3122.54
10:01:28|3122.7
10:01:29|3122.71
10:01:30|3122.62
10:01:31|3122.63
10:01:32|3122.62
10:01:33|3122.62
10:01:34|3122.63
10:01:35|3123.48
10:01:36|3123.31
10:01:37|3123.24
10:01:38|3123.13
10:01:39|3123.14
10:01:40|3123.15
10:01:41|3123.16
10:01:42|3122.95
10:01:43|3122.95
10:01:44|3122.95
10:01:45|3122.95
10:01:47|3122.84
10:01:48|3123.15
10:01:49|3123.17
10:01:50|3123.95
10:01:51|3123.98
10:01:52|3123.7
10:01:53|3123.94
10:01:54|3123.94
10:01:55|3123.95
10:01:56|3123.94
10:01:57|3123.62
10:01:58|3123.62
10:01:59|3123.62
10:02:00|3123.56
10:02:02|3123.56
10:02:03|3123.12
10:02:04|3123.12
10:02:05|3123.4
10:02:06|3123.
10:02:07|3123.06
10:02:08|3123.07
10:02:10|3123.32
10:02:11|3123.32
10:02:13|3123.4
10:02:13|3123.82
10:02:15|3123.82
10:02:16|3124.08
10:02:17|3124.75
10:02:18|3125.37
10:02:19|3125.49
10:02:20|3125.42
10:02:21|3125.38
10:02:22|3125.89
10:02:23|3125.47
10:02:24|3124.86
10:02:25|3125.07
10:02:26|3125.08
10:02:26|3125.45
10:02:28|3125.52
10:02:29|3125.51
10:02:30|3126.41
10:02:31|3126.45
10:02:32|3126.79
10:02:33|3126.5
10:02:34|3126.72
10:02:35|3126.38
10:02:35|3126.52
10:02:36|3126.51
10:02:39|3126.55
10:02:40|3126.55
10:02:42|3126.59
10:02:43|3126.42
10:02:44|3126.57
10:02:45|3126.44
10:02:46|3125.83
10:02:47|3126.01
10:02:48|3126.01
10:02:49|3126.
10:02:50|3126.
10:02:51|3126.01
10:02:52|3126.
10:02:53|3126.52
10:02:54|3126.25
10:02:55|3126.83
10:02:56|3126.48
10:02:57|3126.55
10:02:58|3126.46
10:02:59|3126.46
10:03:00|3126.37
10:03:02|3126.
10:03:05|3125.77
10:03:05|3125.76
10:03:07|3125.76
10:03:08|3125.76
10:03:09|3125.76
10:03:10|3125.77
10:03:11|3125.77
10:03:12|3125.76
10:03:13|3125.76
10:03:15|3125.86
10:03:16|3126.16
10:03:17|3125.88
10:03:18|3125.88
10:03:20|3125.88
10:03:21|3126.34
10:03:22|3125.76
10:03:22|3125.06
10:03:23|3125.02
10:03:25|3125.27
10:03:25|3125.27
10:03:27|3125.01
10:03:28|3125.02
10:03:28|3125.02
10:03:29|3125.07
10:03:30|3125.06
10:03:31|3125.07
10:03:34|3126.
10:03:34|3125.99
10:03:36|3126.
10:03:36|3126.
10:03:37|3126.
10:03:38|3126.
10:03:39|3126.
10:03:41|3126.
10:03:41|3126.
10:03:43|3126.
10:03:43|3125.99
10:03:44|3125.14
10:03:45|3125.45
10:03:48|3125.24
10:03:48|3125.31
10:03:49|3125.3
10:03:50|3125.69
10:03:51|3125.11
10:03:52|3125.22
10:03:53|3124.85
10:03:54|3124.46
10:03:55|3124.45
10:03:56|3124.22
10:03:57|3124.67
10:03:58|3124.63
10:03:59|3124.67
10:04:00|3124.42
10:04:01|3124.37
10:04:03|3124.82
10:04:05|3124.69
10:04:06|3123.93
10:04:08|3123.92
10:04:09|3123.92
10:04:10|3123.95
10:04:11|3124.69
10:04:11|3124.37
10:04:14|3124.35
10:04:15|3124.36
10:04:15|3124.43
10:04:17|3124.43
10:04:18|3124.
10:04:19|3123.01
10:04:20|3123.01
10:04:21|3123.02
10:04:22|3123.01
10:04:23|3123.02
10:04:24|3123.04
10:04:25|3124.09
10:04:26|3123.01
10:04:27|3123.79
10:04:28|3124.32
10:04:29|3124.32
10:04:30|3124.33
10:04:31|3124.02
10:04:32|3124.2
10:04:33|3124.09
10:04:34|3124.09
10:04:35|3124.09
10:04:36|3124.1
10:04:37|3124.1
10:04:38|3124.1
10:04:39|3124.09
10:04:40|3124.1
10:04:41|3124.1
10:04:42|3124.1
10:04:43|3124.01
10:04:45|3124.02
10:04:46|3124.01
10:04:46|3124.01
10:04:47|3123.59
10:04:49|3123.17
10:04:50|3123.17
10:04:50|3123.17
10:04:51|3123.12
10:04:53|3123.12
10:04:53|3123.39
10:04:54|3123.39
10:04:55|3123.05
10:04:57|3123.05
10:04:58|3123.05
10:04:59|3123.06
10:04:59|3123.02
10:05:01|3122.64
10:05:02|3122.32
10:05:03|3122.32
10:05:05|3122.32
10:05:07|3122.32
10:05:09|3122.63
10:05:09|3122.49
10:05:11|3122.75
10:05:12|3124.02
10:05:13|3123.98
10:05:14|3124.33
10:05:14|3124.09
10:05:15|3124.08
10:05:17|3124.08
10:05:18|3124.07
10:05:19|3123.98
10:05:19|3123.99
10:05:21|3123.99
10:05:23|3124.34
10:05:23|3124.68
10:05:24|3124.81
10:05:26|3126.13
10:05:26|3126.45
10:05:28|3126.27
10:05:29|3127.32
10:05:31|3127.28
10:05:32|3127.27
10:05:32|3127.47
10:05:33|3127.5
10:05:34|3127.5
10:05:35|3127.5
10:05:36|3127.36
10:05:37|3127.37
10:05:38|3127.31
10:05:39|3127.21
10:05:40|3126.9
10:05:41|3126.89
10:05:42|3127.24
10:05:43|3127.07
10:05:44|3126.9
10:05:45|3126.91
10:05:46|3126.6
10:05:47|3126.27
10:05:48|3125.64
10:05:49|3125.63
10:05:50|3126.44
10:05:51|3126.44
10:05:52|3125.9
10:05:53|3125.9
10:05:54|3125.57
10:05:55|3125.9
10:05:56|3125.58
10:05:57|3125.58
10:05:58|3125.9
10:05:59|3125.9
10:06:00|3125.89
10:06:01|3125.89
10:06:02|3126.32
10:06:03|3126.32
10:06:05|3125.95
10:06:06|3125.96
10:06:08|3125.95
10:06:10|3124.84
10:06:11|3124.61
10:06:12|3125.75
10:06:13|3125.62
10:06:14|3125.61
10:06:15|3126.88
10:06:16|3127.25
10:06:17|3127.25
10:06:18|3127.25
10:06:19|3127.31
10:06:20|3127.55
10:06:21|3128.55
10:06:22|3128.6
10:06:23|3129.35
10:06:24|3130.26
10:06:25|3130.47
10:06:26|3131.53
10:06:27|3131.08
10:06:28|3131.28
10:06:29|3131.09
10:06:30|3131.09
10:06:31|3130.66
10:06:32|3130.83
10:06:33|3131.01
10:06:34|3131.
10:06:35|3131.03
10:06:36|3130.96
10:06:37|3130.96
10:06:38|3131.17
10:06:39|3131.13
10:06:40|3131.11
10:06:41|3131.11
10:06:42|3132.16
10:06:43|3131.99
10:06:44|3131.98
10:06:45|3131.98
10:06:46|3132.15
10:06:47|3132.15
10:06:48|3132.65
10:06:49|3132.14
10:06:50|3131.91
10:06:51|3131.9
10:06:52|3131.73
10:06:53|3131.37
10:06:54|3131.73
10:06:55|3130.86
10:06:56|3130.55
10:06:57|3130.35
10:06:58|3130.42
10:06:59|3130.41
10:07:00|3129.53
10:07:01|3129.78
10:07:02|3129.99
10:07:03|3130.02
10:07:04|3129.79
10:07:05|3129.79
10:07:07|3130.
10:07:09|3130.31
10:07:10|3129.99
10:07:11|3130.59
10:07:12|3130.59
10:07:14|3130.32
10:07:15|3130.32
10:07:16|3129.98
10:07:17|3129.55
10:07:18|3129.1
10:07:19|3129.09
10:07:20|3129.1
10:07:21|3129.1
10:07:22|3129.48
10:07:23|3130.19
10:07:24|3129.93
10:07:25|3129.93
10:07:26|3129.76
10:07:27|3130.15
10:07:28|3129.92
10:07:29|3129.92
10:07:31|3129.69
10:07:32|3131.05
10:07:33|3130.7
10:07:33|3130.21
10:07:34|3130.07
10:07:36|3129.36
10:07:36|3129.44
10:07:37|3129.45
10:07:39|3129.68
10:07:39|3129.69
10:07:40|3129.92
10:07:42|3129.92
10:07:42|3129.78
10:07:43|3129.9
10:07:45|3129.9
10:07:45|3130.31
10:07:46|3130.31
10:07:47|3130.31
10:07:48|3130.14
10:07:50|3130.14
10:07:50|3130.13
10:07:51|3130.14
10:07:52|3129.7
10:07:53|3129.7
10:07:54|3129.7
10:07:55|3129.69
10:07:57|3129.67
10:07:57|3129.66
10:07:58|3130.
10:08:00|3130.
10:08:01|3130.33
10:08:02|3130.33
10:08:02|3130.41
10:08:04|3130.5
10:08:04|3130.23
10:08:06|3131.08
10:08:08|3130.65
10:08:09|3129.76
10:08:10|3129.75
10:08:12|3129.73
10:08:14|3129.85
10:08:15|3129.73
10:08:16|3129.72
10:08:17|3129.72
10:08:18|3129.57
10:08:19|3129.13
10:08:20|3129.37
10:08:21|3129.37
10:08:22|3129.38
10:08:23|3129.37
10:08:24|3129.73
10:08:25|3129.73
10:08:26|3129.69
10:08:27|3129.55
10:08:28|3129.55
10:08:30|3129.55
10:08:31|3129.56
10:08:32|3129.56
10:08:33|3129.55
10:08:33|3129.56
10:08:35|3129.55
10:08:37|3129.57
10:08:37|3129.11
10:08:38|3129.12
10:08:39|3129.
10:08:40|3128.6
10:08:41|3128.56
10:08:42|3128.81
10:08:45|3128.3
10:08:45|3128.47
10:08:46|3128.4
10:08:47|3128.53
10:08:48|3129.09
10:08:50|3128.24
10:08:50|3128.74
10:08:51|3128.59
10:08:52|3128.44
10:08:53|3129.38
10:08:54|3129.38
10:08:55|3129.39
10:08:56|3129.3
10:08:57|3129.16
10:08:58|3129.15
10:08:59|3129.7
10:09:00|3129.85
10:09:01|3129.85
10:09:02|3129.84
10:09:03|3129.41
10:09:04|3129.35
10:09:05|3129.35
10:09:06|3129.3
10:09:08|3129.29
10:09:10|3128.78
10:09:12|3128.44
10:09:13|3127.7
10:09:15|3127.58
10:09:16|3127.2
10:09:16|3127.14
10:09:19|3127.14
10:09:19|3127.45
10:09:21|3127.45
10:09:21|3127.45
10:09:22|3127.04
10:09:24|3126.8
10:09:24|3126.81
10:09:25|3126.81
10:09:26|3126.54
10:09:27|3126.45
10:09:28|3126.44
10:09:29|3126.45
10:09:31|3126.01
10:09:32|3126.02
10:09:33|3126.19
10:09:34|3126.2
10:09:35|3125.96
10:09:36|3125.96
10:09:37|3125.94
10:09:38|3125.94
10:09:39|3125.92
10:09:40|3125.92
10:09:41|3125.92
10:09:42|3125.91
10:09:43|3125.91
10:09:44|3125.91
10:09:45|3125.64
10:09:46|3125.64
10:09:47|3125.64
10:09:48|3125.61
10:09:49|3125.61
10:09:50|3125.08
10:09:51|3125.
10:09:52|3125.
10:09:53|3125.
10:09:54|3125.01
10:09:55|3125.01
10:09:56|3125.
10:09:57|3125.01
10:09:58|3125.
10:09:59|3124.68
10:10:01|3124.69
10:10:02|3124.68
10:10:03|3125.6
10:10:04|3125.61
10:10:05|3125.61
10:10:06|3125.36
10:10:07|3125.23
10:10:09|3125.22
10:10:11|3125.23
10:10:12|3125.25
10:10:13|3125.43
10:10:14|3126.13
10:10:15|3126.78
10:10:16|3126.77
10:10:18|3126.46
10:10:19|3126.47
10:10:20|3126.64
10:10:21|3126.64
10:10:22|3126.78
10:10:23|3126.98
10:10:24|3126.98
10:10:25|3126.99
10:10:26|3127.17
10:10:27|3127.01
10:10:29|3126.36
10:10:29|3126.36
10:10:30|3126.36
10:10:31|3126.36
10:10:32|3127.01
10:10:33|3127.23
10:10:34|3127.76
10:10:35|3127.76
10:10:36|3127.76
10:10:37|3127.76
10:10:38|3127.77
10:10:39|3127.76
10:10:40|3127.76
10:10:41|3127.76
10:10:42|3127.76
10:10:43|3127.76
10:10:44|3127.77
10:10:45|3127.76
10:10:46|3128.43
10:10:47|3128.44
10:10:48|3128.43
10:10:49|3128.44
10:10:50|3128.46
10:10:51|3128.44
10:10:52|3128.43
10:10:53|3128.44
10:10:54|3128.44
10:10:55|3128.44
10:10:56|3128.26
10:10:57|3128.34
10:10:58|3128.29
10:10:59|3128.28
10:11:00|3128.41
10:11:01|3128.41
10:11:02|3128.41
10:11:03|3128.4
10:11:04|3127.56
10:11:05|3127.56
10:11:06|3127.06
10:11:07|3127.51
10:11:08|3127.08
10:11:10|3127.07
10:11:12|3127.05
10:11:13|3127.02
10:11:14|3126.06
10:11:15|3126.05
10:11:16|3125.68
10:11:17|3125.68
10:11:18|3125.36
10:11:19|3125.37
10:11:20|3125.37
10:11:22|3125.37
10:11:23|3125.25
10:11:23|3125.37
10:11:24|3125.68
10:11:25|3125.68
10:11:26|3125.68
10:11:27|3125.36
10:11:28|3125.26
10:11:29|3125.26
10:11:30|3125.27
10:11:31|3125.65
10:11:33|3125.66
10:11:33|3125.63
10:11:35|3125.37
10:11:36|3125.29
10:11:36|3125.29
10:11:37|3125.27
10:11:38|3125.27
10:11:39|3125.16
10:11:40|3125.01
10:11:41|3124.21
10:11:42|3124.15
10:11:44|3124.12
10:11:44|3124.13
10:11:45|3123.94
10:11:46|3123.68
10:11:47|3123.84
10:11:48|3123.52
10:11:49|3124.08
10:11:50|3124.26
10:11:51|3124.79
10:11:52|3124.59
10:11:53|3124.77
10:11:54|3124.77
10:11:55|3124.77
10:11:56|3124.78
10:11:57|3124.78
10:11:58|3124.78
10:11:59|3124.59
10:12:00|3124.27
10:12:01|3124.09
10:12:02|3124.13
10:12:03|3124.13
10:12:04|3124.61
10:12:06|3124.62
10:12:07|3124.15
10:12:08|3123.75
10:12:09|3123.55
10:12:10|3123.56
10:12:12|3123.12
10:12:13|3123.3
10:12:14|3123.3
10:12:15|3123.3
10:12:16|3123.3
10:12:17|3123.3
10:12:18|3123.3
10:12:20|3123.3
10:12:21|3123.3
10:12:22|3123.32
10:12:23|3123.32
10:12:24|3123.76
10:12:25|3123.75
10:12:26|3124.6
10:12:27|3124.18
10:12:28|3124.19
10:12:29|3124.18
10:12:29|3124.
10:12:31|3123.99
10:12:32|3123.99
10:12:33|3123.99
10:12:34|3123.98
10:12:35|3123.82
10:12:36|3123.82
10:12:37|3123.68
10:12:38|3123.69
10:12:39|3124.4
10:12:40|3124.62
10:12:41|3124.79
10:12:42|3124.79
10:12:43|3125.
10:12:44|3125.64
10:12:45|3125.64
10:12:46|3125.27
10:12:47|3124.63
10:12:48|3125.25
10:12:49|3124.97
10:12:50|3125.79
10:12:51|3125.98
10:12:52|3125.98
10:12:53|3126.13
10:12:54|3126.99
10:12:55|3126.81
10:12:56|3126.62
10:12:57|3126.34
10:12:58|3125.96
10:12:59|3125.96
10:13:00|3124.82
10:13:01|3124.82
10:13:02|3124.83
10:13:03|3125.01
10:13:04|3125.01
10:13:05|3125.01
10:13:06|3124.41
10:13:07|3124.2
10:13:08|3123.81
10:13:09|3124.4
10:13:10|3124.18
10:13:11|3123.82
10:13:13|3123.33
10:13:15|3123.32
10:13:15|3123.63
10:13:18|3123.53
10:13:19|3123.52
10:13:19|3123.32
10:13:20|3123.33
10:13:23|3123.32
10:13:23|3123.33
10:13:24|3123.5
10:13:25|3123.69
10:13:27|3123.69
10:13:27|3123.49
10:13:28|3123.5
10:13:30|3123.5
10:13:30|3123.5
10:13:32|3123.48
10:13:32|3123.48
10:13:33|3123.48
10:13:34|3123.48
10:13:36|3123.48
10:13:37|3123.48
10:13:37|3123.48
10:13:39|3123.47
10:13:39|3123.32
10:13:41|3123.13
10:13:42|3122.83
10:13:44|3122.72
10:13:44|3122.78
10:13:45|3122.77
10:13:46|3122.93
10:13:47|3123.46
10:13:48|3123.46
10:13:49|3123.21
10:13:50|3123.21
10:13:51|3123.21
10:13:52|3123.21
10:13:53|3122.89
10:13:54|3122.49
10:13:55|3122.7
10:13:56|3123.08
10:13:57|3122.89
10:13:58|3122.2
10:13:59|3122.89
10:14:00|3122.94
10:14:01|3122.9
10:14:02|3122.9
10:14:03|3122.9
10:14:04|3122.93
10:14:05|3122.91
10:14:06|3122.91
10:14:07|3122.91
10:14:08|3122.91
10:14:09|3122.99
10:14:10|3123.49
10:14:11|3123.49
10:14:13|3123.5
10:14:14|3124.18
10:14:16|3125.06
10:14:17|3123.25
10:14:17|3122.9
10:14:19|3122.91
10:14:20|3122.9
10:14:21|3122.9
10:14:22|3122.8
10:14:23|3122.8
10:14:24|3122.8
10:14:25|3122.8
10:14:27|3122.6
10:14:28|3122.6
10:14:29|3122.35
10:14:30|3122.35
10:14:31|3122.35
10:14:31|3122.36
10:14:33|3122.35
10:14:34|3122.36
10:14:35|3122.36
10:14:36|3122.36
10:14:36|3122.36
10:14:38|3122.36
10:14:39|3122.36
10:14:41|3122.36
10:14:41|3122.36
10:14:43|3122.12
10:14:43|3121.43
10:14:44|3122.07
10:14:46|3122.04
10:14:47|3122.04
10:14:48|3122.22
10:14:49|3122.22
10:14:50|3122.2
10:14:51|3121.8
10:14:52|3122.08
10:14:53|3122.35
10:14:54|3122.35
10:14:55|3121.99
10:14:56|3121.75
10:14:57|3121.43
10:14:58|3121.42
10:14:59|3121.42
10:15:00|3121.42
10:15:01|3121.06
10:15:02|3120.99
10:15:03|3120.99
10:15:04|3120.3
10:15:05|3120.31
10:15:06|3120.5
10:15:07|3120.5
10:15:08|3120.19
10:15:09|3120.01
10:15:10|3120.
10:15:11|3120.
10:15:12|3119.92
10:15:13|3120.6
10:15:14|3120.6
10:15:16|3120.42
10:15:17|3120.2
10:15:18|3119.81
10:15:19|3119.81
10:15:21|3119.34
10:15:22|3119.35
10:15:23|3119.35
10:15:25|3119.74
10:15:25|3119.42
10:15:27|3119.41
10:15:28|3119.42
10:15:29|3119.39
10:15:30|3120.28
10:15:31|3120.27
10:15:32|3120.11
10:15:33|3119.33
10:15:34|3119.32
10:15:35|3119.01
10:15:36|3119.19
10:15:37|3119.33
10:15:38|3119.33
10:15:39|3118.77
10:15:40|3118.78
10:15:41|3118.78
10:15:42|3118.8
10:15:43|3118.8
10:15:44|3118.79
10:15:45|3119.5
10:15:46|3119.24
10:15:47|3119.24
10:15:48|3119.04
10:15:49|3119.28
10:15:50|3119.01
10:15:51|3118.8
10:15:52|3118.81
10:15:53|3118.81
10:15:54|3118.99
10:15:55|3116.99
10:15:56|3115.38
10:15:57|3114.69
10:15:58|3115.59
10:15:59|3116.48
10:16:00|3116.41
10:16:01|3116.07
10:16:02|3115.1
10:16:03|3115.93
10:16:04|3116.59
10:16:05|3116.4
10:16:06|3116.99
10:16:07|3116.83
10:16:08|3117.74
10:16:09|3117.85
10:16:10|3117.85
10:16:11|3117.43
10:16:12|3117.43
10:16:13|3117.43
10:16:16|3117.43
10:16:18|3116.41
10:16:19|3115.85
10:16:21|3115.84
10:16:22|3116.98
10:16:23|3116.84
10:16:25|3116.37
10:16:26|3116.02
10:16:26|3115.82
10:16:27|3115.75
10:16:29|3115.75
10:16:30|3115.34
10:16:31|3115.86
10:16:32|3115.86
10:16:33|3115.86
10:16:33|3116.92
10:16:34|3116.92
10:16:35|3116.5
10:16:37|3116.65
10:16:38|3116.27
10:16:39|3115.66
10:16:39|3115.66
10:16:41|3115.83
10:16:42|3115.67
10:16:42|3115.67
10:16:43|3115.67
10:16:44|3114.39
10:16:46|3114.57
10:16:47|3112.42
10:16:48|3112.48
10:16:49|3112.5
10:16:49|3112.
10:16:50|3111.42
10:16:52|3111.58
10:16:53|3111.82
10:16:54|3111.59
10:16:54|3111.58
10:16:56|3111.8
10:16:56|3112.2
10:16:58|3111.59
10:16:58|3111.59
10:16:59|3111.24
10:17:00|3111.29
10:17:01|3112.05
10:17:03|3111.3
10:17:04|3111.51
10:17:04|3112.13
10:17:05|3111.69
10:17:06|3111.9
10:17:08|3112.03
10:17:08|3112.03
10:17:09|3112.
10:17:10|3111.56
10:17:11|3111.23
10:17:12|3110.7
10:17:13|3110.87
10:17:14|3110.23
10:17:16|3110.01
10:17:16|3110.
10:17:19|3110.
10:17:19|3109.53
10:17:21|3109.54
10:17:22|3110.13
10:17:23|3109.44
10:17:24|3109.42
10:17:26|3109.31
10:17:27|3109.42
10:17:27|3109.42
10:17:28|3109.12
10:17:29|3108.46
10:17:30|3109.05
10:17:31|3109.06
10:17:32|3108.63
10:17:33|3108.57
10:17:34|3108.3
10:17:35|3108.12
10:17:37|3108.
10:17:37|3108.31
10:17:38|3108.29
10:17:39|3108.44
10:17:40|3108.65
10:17:41|3109.06
10:17:42|3109.05
10:17:43|3109.24
10:17:44|3109.24
10:17:45|3109.28
10:17:46|3109.66
10:17:47|3109.66
10:17:48|3110.23
10:17:49|3110.5
10:17:50|3109.24
10:17:51|3109.24
10:17:52|3109.48
10:17:53|3109.48
10:17:54|3109.33
10:17:55|3108.95
10:17:56|3107.56
10:17:58|3107.6
10:17:58|3107.53
10:17:59|3107.52
10:18:00|3107.48
10:18:01|3108.7
10:18:02|3108.6
10:18:03|3108.29
10:18:04|3108.3
10:18:05|3108.3
10:18:06|3108.31
10:18:07|3108.69
10:18:08|3108.7
10:18:09|3108.7
10:18:11|3108.69
10:18:11|3108.69
10:18:12|3108.51
10:18:13|3108.68
10:18:14|3109.63
10:18:15|3109.68
10:18:16|3110.35
10:18:17|3110.36
10:18:19|3110.86
10:18:20|3110.28
10:18:22|3109.7
10:18:23|3109.64
10:18:24|3108.59
10:18:25|3108.59
10:18:26|3108.23
10:18:27|3108.62
10:18:28|3108.61
10:18:29|3108.23
10:18:30|3108.59
10:18:31|3109.41
10:18:32|3109.24
10:18:33|3109.24
10:18:34|3109.47
10:18:35|3109.47
10:18:36|3109.69
10:18:37|3110.44
10:18:38|3110.71
10:18:39|3110.5
10:18:40|3110.86
10:18:41|3110.89
10:18:42|3111.05
10:18:43|3111.04
10:18:44|3111.3
10:18:45|3111.3
10:18:46|3111.29
10:18:47|3111.07
10:18:48|3111.07
10:18:49|3111.3
10:18:50|3111.08
10:18:51|3111.08
10:18:52|3111.08
10:18:53|3111.07
10:18:54|3111.08
10:18:55|3111.08
10:18:56|3111.08
10:18:57|3111.08
10:18:58|3111.08
10:18:59|3111.07
10:19:00|3111.07
10:19:01|3111.08
10:19:02|3110.01
10:19:03|3109.97
10:19:04|3110.16
10:19:05|3110.15
10:19:06|3110.16
10:19:07|3110.12
10:19:08|3110.
10:19:09|3110.01
10:19:10|3109.62
10:19:11|3109.
10:19:12|3109.
10:19:13|3109.02
10:19:14|3108.59
10:19:15|3109.22
10:19:16|3109.59
10:19:18|3110.45
10:19:20|3110.14
10:19:21|3110.15
10:19:22|3110.45
10:19:23|3110.78
10:19:24|3110.79
10:19:25|3110.83
10:19:26|3110.83
10:19:27|3110.79
10:19:28|3110.79
10:19:30|3110.79
10:19:30|3110.79
10:19:31|3110.79
10:19:32|3111.
10:19:33|3111.45
10:19:34|3111.45
10:19:35|3111.44
10:19:36|3111.44
10:19:37|3111.44
10:19:38|3111.74
10:19:39|3111.74
10:19:40|3111.74
10:19:42|3111.75
10:19:42|3111.74
10:19:44|3111.57
10:19:45|3111.57
10:19:45|3111.81
10:19:47|3111.56
10:19:47|3111.97
10:19:48|3111.99
10:19:50|3112.24
10:19:51|3112.24
10:19:51|3112.32
10:19:52|3112.31
10:19:53|3112.4
10:19:54|3112.24
10:19:55|3112.37
10:19:57|3112.37
10:19:58|3112.61
10:19:59|3112.43
10:20:00|3112.42
10:20:01|3112.6
10:20:02|3112.62
10:20:03|3112.61
10:20:04|3112.6
10:20:05|3111.5
10:20:06|3111.89
10:20:06|3111.52
10:20:08|3111.63
10:20:09|3111.66
10:20:10|3111.65
10:20:11|3112.91
10:20:12|3112.33
10:20:13|3112.61
10:20:14|3112.71
10:20:15|3113.29
10:20:15|3112.65
10:20:17|3112.64
10:20:18|3112.64
10:20:20|3112.33
10:20:21|3112.51
10:20:23|3111.45
10:20:24|3111.15
10:20:25|3111.91
10:20:25|3111.76
10:20:27|3111.76
10:20:28|3111.89
10:20:30|3111.89
10:20:31|3111.89
10:20:32|3110.77
10:20:33|3110.77
10:20:34|3111.43
10:20:34|3110.99
10:20:35|3111.01
10:20:37|3111.99
10:20:38|3110.74
10:20:38|3110.64
10:20:39|3110.01
10:20:40|3110.01
10:20:42|3110.01
10:20:43|3109.5
10:20:44|3109.43
10:20:45|3109.44
10:20:46|3109.44
10:20:46|3109.17
10:20:48|3109.44
10:20:49|3109.45
10:20:50|3109.61
10:20:51|3109.61
10:20:52|3109.63
10:20:52|3109.15
10:20:53|3109.41
10:20:56|3109.63
10:20:56|3109.49
10:20:57|3109.3
10:20:58|3109.3
10:20:59|3109.3
10:21:00|3109.3
10:21:02|3109.93
10:21:03|3110.34
10:21:03|3110.09
10:21:04|3110.1
10:21:05|3110.09
10:21:06|3110.09
10:21:07|3110.1
10:21:08|3110.1
10:21:09|3110.09
10:21:10|3110.09
10:21:11|3110.09
10:21:13|3110.1
10:21:13|3110.09
10:21:14|3109.74
10:21:16|3109.44
10:21:17|3109.44
10:21:17|3110.04
10:21:18|3110.03
10:21:21|3110.03
10:21:22|3110.6
10:21:23|3110.6
10:21:25|3110.66
10:21:27|3111.47
10:21:27|3110.87
10:21:29|3110.67
10:21:30|3110.66
10:21:31|3110.61
10:21:32|3109.58
10:21:33|3109.55
10:21:33|3109.56
10:21:35|3109.56
10:21:36|3109.79
10:21:37|3109.72
10:21:38|3109.3
10:21:38|3108.55
10:21:40|3108.43
10:21:41|3108.51
10:21:42|3109.41
10:21:43|3110.15
10:21:43|3109.73
10:21:44|3109.17
10:21:46|3109.43
10:21:47|3109.38
10:21:48|3110.19
10:21:49|3109.95
10:21:50|3109.98
10:21:51|3110.81
10:21:52|3110.31
10:21:53|3110.31
10:21:54|3110.64
10:21:55|3110.64
10:21:56|3110.67
10:21:57|3110.87
10:21:58|3111.79
10:21:59|3111.47
10:21:59|3111.68
10:22:01|3111.32
10:22:02|3111.56
10:22:03|3111.57
10:22:04|3111.93
10:22:04|3111.91
10:22:05|3111.51
10:22:06|3112.41
10:22:07|3111.68
10:22:09|3111.84
10:22:10|3111.51
10:22:12|3112.33
10:22:12|3112.34
10:22:13|3112.
10:22:15|3111.84
10:22:15|3111.7
10:22:16|3111.7
10:22:17|3111.7
10:22:18|3112.
10:22:19|3112.
10:22:22|3112.01
10:22:23|3112.
10:22:23|3112.
10:22:25|3112.04
10:22:25|3112.23
10:22:27|3112.23
10:22:28|3112.34
10:22:28|3112.33
10:22:29|3112.65
10:22:31|3112.65
10:22:32|3112.62
10:22:33|3113.
10:22:34|3112.99
10:22:35|3112.99
10:22:36|3113.1
10:22:37|3113.1
10:22:38|3113.1
10:22:39|3113.1
10:22:40|3113.3
10:22:41|3113.3
10:22:42|3112.71
10:22:43|3112.63
10:22:44|3112.63
10:22:44|3112.02
10:22:46|3112.01
10:22:47|3112.36
10:22:48|3112.62
10:22:48|3112.8
10:22:50|3112.8
10:22:51|3112.8
10:22:52|3112.79
10:22:53|3113.
10:22:54|3112.9
10:22:55|3112.24
10:22:56|3112.51
10:22:57|3112.57
10:22:58|3112.57
10:22:59|3112.57
10:23:00|3112.57
10:23:01|3111.7
10:23:02|3112.15
10:23:03|3112.23
10:23:04|3112.6
10:23:05|3112.99
10:23:06|3113.
10:23:07|3112.99
10:23:08|3112.99
10:23:09|3113.
10:23:10|3112.97
10:23:11|3112.47
10:23:12|3111.75
10:23:13|3111.75
10:23:14|3111.48
10:23:15|3111.84
10:23:16|3111.83
10:23:17|3111.83
10:23:18|3111.05
10:23:19|3111.05
10:23:20|3111.22
10:23:21|3111.5
10:23:22|3111.51
10:23:24|3111.66
10:23:25|3111.06
10:23:26|3111.43
10:23:27|3111.44
10:23:28|3111.44
10:23:29|3111.44
10:23:30|3111.44
10:23:32|3111.66
10:23:32|3111.89
10:23:34|3111.88
10:23:35|3111.88
10:23:35|3111.5
10:23:36|3111.52
10:23:37|3111.85
10:23:38|3111.87
10:23:39|3111.55
10:23:41|3110.87
10:23:42|3110.88
10:23:43|3111.01
10:23:44|3111.03
10:23:44|3110.8
10:23:46|3111.22
10:23:47|3111.22
10:23:49|3111.18
10:23:49|3111.2
10:23:51|3110.1
10:23:52|3109.54
10:23:53|3109.82
10:23:54|3109.56
10:23:54|3110.26
10:23:56|3110.26
10:23:57|3110.52
10:23:57|3110.09
10:23:58|3110.08
10:23:59|3110.8
10:24:00|3108.98
10:24:02|3107.78
10:24:03|3109.05
10:24:03|3109.66
10:24:06|3109.26
10:24:06|3108.61
10:24:07|3107.48
10:24:08|3107.14
10:24:09|3107.14
10:24:10|3107.1
10:24:11|3107.09
10:24:12|3107.09
10:24:13|3107.19
10:24:14|3107.32
10:24:16|3108.29
10:24:16|3107.98
10:24:17|3107.53
10:24:18|3107.65
10:24:19|3107.5
10:24:20|3107.73
10:24:21|3107.37
10:24:23|3108.2
10:24:25|3107.4
10:24:26|3107.58
10:24:28|3107.64
10:24:30|3108.14
10:24:31|3107.93
10:24:32|3107.95
10:24:33|3106.34
10:24:34|3106.01
10:24:36|3105.78
10:24:36|3105.79
10:24:37|3106.17
10:24:38|3106.17
10:24:39|3105.78
10:24:40|3105.8
10:24:41|3106.15
10:24:42|3105.78
10:24:43|3105.97
10:24:44|3105.79
10:24:45|3105.79
10:24:46|3106.74
10:24:47|3106.93
10:24:48|3106.03
10:24:49|3106.04
10:24:51|3106.03
10:24:52|3105.95
10:24:52|3105.94
10:24:54|3105.65
10:24:54|3105.85
10:24:55|3105.79
10:24:57|3105.88
10:24:57|3105.88
10:24:58|3106.09
10:24:59|3106.09
10:25:00|3105.7
10:25:01|3105.7
10:25:03|3105.7
10:25:04|3105.85
10:25:05|3105.84
10:25:05|3105.77
10:25:07|3105.04
10:25:07|3104.39
10:25:08|3104.24
10:25:10|3104.54
10:25:10|3104.84
10:25:13|3105.86
10:25:14|3105.87
10:25:15|3105.11
10:25:16|3105.59
10:25:17|3105.59
10:25:18|3105.6
10:25:19|3105.59
10:25:20|3105.14
10:25:21|3106.
10:25:23|3106.35
10:25:24|3106.52
10:25:26|3106.54
10:25:27|3106.74
10:25:28|3106.75
10:25:29|3106.75
10:25:30|3107.67
10:25:31|3107.32
10:25:32|3107.31
10:25:34|3107.32
10:25:34|3107.45
10:25:35|3107.63
10:25:36|3107.67
10:25:38|3106.85
10:25:39|3106.85
10:25:40|3107.02
10:25:41|3107.01
10:25:42|3107.02
10:25:43|3107.02
10:25:44|3107.97
10:25:45|3107.97
10:25:46|3107.38
10:25:47|3107.38
10:25:48|3107.38
10:25:49|3107.54
10:25:50|3108.38
10:25:51|3108.41
10:25:52|3108.41
10:25:53|3108.12
10:25:54|3108.24
10:25:55|3108.55
10:25:56|3108.14
10:25:57|3108.22
10:25:58|3108.24
10:25:59|3108.25
10:26:00|3108.57
10:26:01|3109.01
10:26:02|3108.61
10:26:04|3108.7
10:26:05|3109.04
10:26:06|3109.04
10:26:06|3109.04
10:26:08|3109.23
10:26:09|3109.
10:26:10|3109.19
10:26:11|3109.19
10:26:12|3109.19
10:26:12|3109.19
10:26:13|3109.19
10:26:14|3109.56
10:26:16|3109.55
10:26:17|3109.55
10:26:18|3109.5
10:26:19|3109.8
10:26:20|3109.51
10:26:21|3109.01
10:26:21|3109.05
10:26:23|3109.06
10:26:24|3109.18
10:26:25|3109.18
10:26:27|3109.18
10:26:28|3109.5
10:26:29|3109.5
10:26:30|3109.49
10:26:30|3109.43
10:26:32|3109.43
10:26:33|3109.43
10:26:34|3109.43
10:26:35|3109.43
10:26:36|3109.43
10:26:37|3109.43
10:26:38|3109.49
10:26:39|3109.49
10:26:40|3109.48
10:26:41|3109.48
10:26:42|3110.1
10:26:43|3110.11
10:26:44|3110.11
10:26:45|3110.78
10:26:45|3110.33
10:26:47|3110.76
10:26:48|3110.4
10:26:49|3110.4
10:26:50|3110.4
10:26:51|3110.4
10:26:52|3110.39
10:26:53|3110.39
10:26:54|3110.49
10:26:55|3110.63
10:26:56|3110.62
10:26:57|3110.44
10:26:58|3110.45
10:26:59|3111.46
10:27:00|3111.74
10:27:01|3111.71
10:27:02|3111.84
10:27:03|3111.76
10:27:04|3111.87
10:27:05|3111.88
10:27:06|3111.88
10:27:07|3111.88
10:27:08|3111.87
10:27:09|3111.87
10:27:10|3111.87
10:27:11|3111.87
10:27:12|3111.86
10:27:13|3111.62
10:27:14|3110.62
10:27:15|3110.62
10:27:16|3110.81
10:27:17|3110.95
10:27:18|3110.94
10:27:19|3110.94
10:27:20|3110.94
10:27:21|3110.94
10:27:22|3110.79
10:27:23|3111.05
10:27:24|3111.37
10:27:25|3111.37
10:27:27|3111.28
10:27:29|3111.28
10:27:31|3111.27
10:27:31|3111.06
10:27:33|3110.88
10:27:35|3111.01
10:27:35|3110.
10:27:37|3110.91
10:27:38|3110.9
10:27:40|3110.91
10:27:41|3110.89
10:27:41|3110.
10:27:42|3109.75
10:27:44|3109.68
10:27:44|3108.59
10:27:46|3109.13
10:27:47|3109.41
10:27:48|3107.74
10:27:49|3107.76
10:27:49|3108.95
10:27:51|3108.72
10:27:51|3109.23
10:27:52|3109.05
10:27:54|3109.13
10:27:55|3109.14
10:27:56|3109.35
10:27:58|3109.14
10:27:59|3109.5
10:28:00|3109.01
10:28:01|3108.83
10:28:02|3108.84
10:28:03|3108.84
10:28:03|3108.84
10:28:05|3109.97
10:28:06|3109.95
10:28:07|3109.95
10:28:08|3109.2
10:28:09|3109.18
10:28:10|3109.48
10:28:11|3108.86
10:28:12|3108.97
10:28:13|3108.97
10:28:13|3109.18
10:28:15|3109.18
10:28:17|3109.48
10:28:17|3109.5
10:28:18|3109.5
10:28:19|3109.81
10:28:20|3109.81
10:28:21|3110.4
10:28:22|3110.67
10:28:24|3110.68
10:28:24|3109.56
10:28:27|3110.26
10:28:27|3110.26
10:28:29|3111.27
10:28:30|3112.18
10:28:31|3111.57
10:28:32|3111.33
10:28:34|3111.26
10:28:35|3111.52
10:28:36|3111.53
10:28:37|3111.53
10:28:38|3111.84
10:28:39|3111.54
10:28:40|3111.35
10:28:41|3111.35
10:28:43|3111.05
10:28:44|3110.8
10:28:45|3110.8
10:28:45|3110.81
10:28:46|3110.01
10:28:48|3110.01
10:28:49|3110.45
10:28:50|3110.44
10:28:51|3110.07
10:28:52|3110.02
10:28:53|3110.02
10:28:54|3109.94
10:28:55|3110.04
10:28:56|3110.05
10:28:57|3110.05
10:28:58|3110.37
10:28:59|3110.37
10:29:00|3110.38
10:29:01|3110.36
10:29:02|3110.63
10:29:03|3110.44
10:29:04|3110.45
10:29:05|3110.68
10:29:06|3110.69
10:29:07|3110.68
10:29:08|3110.68
10:29:09|3110.69
10:29:10|3110.69
10:29:11|3110.68
10:29:12|3110.69
10:29:14|3110.68
10:29:15|3110.62
10:29:16|3110.62
10:29:17|3110.06
10:29:18|3110.05
10:29:18|3110.05
10:29:20|3109.74
10:29:21|3109.99
10:29:22|3110.
10:29:23|3110.
10:29:24|3109.99
10:29:25|3110.25
10:29:26|3109.65
10:29:27|3109.65
10:29:29|3109.8
10:29:30|3109.81
10:29:30|3109.57
10:29:31|3110.25
10:29:32|3110.25
10:29:35|3110.26
10:29:35|3110.26
10:29:37|3110.25
10:29:37|3110.25
10:29:38|3110.26
10:29:39|3110.61
10:29:40|3110.27
10:29:41|3110.3
10:29:43|3110.8
10:29:44|3111.67
10:29:46|3111.09
10:29:47|3111.1
10:29:48|3111.28
10:29:49|3111.28
10:29:50|3111.25
10:29:51|3111.08
10:29:52|3110.46
10:29:52|3110.46
10:29:54|3110.46
10:29:55|3110.25
10:29:56|3110.
10:29:57|3110.01
10:29:58|3110.01
10:29:59|3110.01
10:30:00|3110.
10:30:00|3110.06
10:30:02|3110.06
10:30:02|3110.
10:30:04|3109.23
10:30:05|3109.24
10:30:06|3109.23
10:30:06|3109.23
10:30:08|3109.42
10:30:09|3108.84
10:30:10|3108.82
10:30:11|3108.83
10:30:12|3108.85
10:30:14|3107.41
10:30:15|3108.59
10:30:16|3108.78
10:30:17|3109.03
10:30:18|3109.03
10:30:19|3109.03
10:30:20|3109.79
10:30:21|3109.63
10:30:22|3109.64
10:30:23|3109.63
10:30:24|3110.
10:30:25|3110.01
10:30:26|3110.35
10:30:27|3110.65
10:30:28|3111.11
10:30:30|3111.11
10:30:32|3111.23
10:30:34|3111.76
10:30:35|3112.13
10:30:36|3112.12
10:30:37|3110.75
10:30:38|3110.82
10:30:39|3110.82
10:30:40|3111.93
10:30:41|3111.7
10:30:42|3111.7
10:30:43|3111.7
10:30:44|3111.7
10:30:45|3111.71
10:30:46|3111.55
10:30:47|3111.71
10:30:48|3111.74
10:30:49|3111.74
10:30:50|3111.74
10:30:51|3111.97
10:30:52|3112.16
10:30:53|3112.39
10:30:54|3111.05
10:30:55|3111.04
10:30:56|3111.71
10:30:57|3111.71
10:30:58|3111.33
10:30:59|3111.63
10:31:00|3111.79
10:31:01|3111.74
10:31:02|3111.74
10:31:03|3111.34
10:31:04|3111.49
10:31:05|3111.35
10:31:06|3111.75
10:31:07|3111.63
10:31:08|3111.63
10:31:09|3111.76
10:31:10|3112.1
10:31:11|3112.17
10:31:12|3112.4
10:31:13|3112.4
10:31:14|3112.66
10:31:15|3112.32
10:31:16|3112.45
10:31:17|3112.61
10:31:19|3112.33
10:31:20|3112.33
10:31:21|3112.45
10:31:22|3112.46
10:31:23|3112.46
10:31:24|3112.63
10:31:25|3112.87
10:31:26|3112.6
10:31:27|3112.64
10:31:28|3112.64
10:31:29|3112.64
10:31:31|3112.64
10:31:33|3112.91
10:31:34|3112.91
10:31:35|3112.9
10:31:36|3112.9
10:31:38|3112.98
10:31:39|3112.89
10:31:40|3112.86
10:31:41|3112.99
10:31:41|3112.98
10:31:44|3112.98
10:31:45|3112.76
10:31:45|3112.45
10:31:46|3112.11
10:31:47|3112.1
10:31:48|3112.06
10:31:49|3111.41
10:31:50|3111.35
10:31:51|3111.35
10:31:52|3111.35
10:31:53|3111.2
10:31:54|3111.21
10:31:55|3111.61
10:31:56|3111.61
10:31:57|3111.86
10:31:58|3111.85
10:31:59|3111.66
10:32:00|3111.54
10:32:01|3111.47
10:32:02|3111.83
10:32:03|3111.84
10:32:04|3111.83
10:32:05|3111.83
10:32:06|3111.29
10:32:07|3111.29
10:32:08|3111.29
10:32:09|3111.63
10:32:10|3111.63
10:32:11|3111.24
10:32:12|3110.43
10:32:13|3109.03
10:32:14|3108.78
10:32:15|3109.55
10:32:16|3110.13
10:32:17|3110.07
10:32:18|3109.92
10:32:19|3109.5
10:32:20|3110.3
10:32:21|3110.31
10:32:22|3110.12
10:32:23|3110.78
10:32:24|3110.98
10:32:25|3111.06
10:32:26|3110.2
10:32:27|3110.25
10:32:28|3110.7
10:32:29|3110.54
10:32:31|3111.27
10:32:33|3111.06
10:32:35|3110.54
10:32:37|3111.94
10:32:37|3111.95
10:32:39|3112.34
10:32:40|3112.3
10:32:42|3112.59
10:32:43|3112.15
10:32:45|3112.17
10:32:46|3112.17
10:32:47|3112.17
10:32:48|3111.92
10:32:49|3111.93
10:32:50|3111.75
10:32:51|3111.71
10:32:52|3111.71
10:32:52|3111.28
10:32:54|3110.65
10:32:55|3110.64
10:32:56|3111.04
10:32:57|3111.32
10:32:58|3111.47
10:32:59|3111.56
10:33:00|3111.56
10:33:02|3111.54
10:33:03|3111.24
10:33:04|3111.51
10:33:05|3111.5
10:33:06|3111.49
10:33:07|3111.49
10:33:08|3111.44
10:33:09|3111.48
10:33:09|3111.49
10:33:11|3111.48
10:33:11|3111.26
10:33:13|3111.26
10:33:14|3111.31
10:33:15|3111.31
10:33:16|3111.32
10:33:16|3111.23
10:33:18|3111.12
10:33:19|3110.58
10:33:20|3110.05
10:33:20|3110.32
10:33:22|3110.31
10:33:22|3110.03
10:33:24|3110.02
10:33:24|3110.03
10:33:26|3110.03
10:33:26|3110.23
10:33:28|3110.54
10:33:28|3110.56
10:33:29|3110.55
10:33:30|3110.56
10:33:33|3111.19
10:33:35|3111.19
10:33:35|3111.03
10:33:37|3110.67
10:33:38|3110.88
10:33:39|3110.85
10:33:40|3110.99
10:33:41|3110.86
10:33:43|3111.31
10:33:44|3110.97
10:33:44|3111.19
10:33:46|3110.99
10:33:47|3111.
10:33:48|3111.13
10:33:50|3111.13
10:33:50|3111.19
10:33:51|3111.19
10:33:52|3111.1
10:33:53|3111.91
10:33:54|3111.91
10:33:55|3111.92
10:33:56|3111.92
10:33:57|3111.91
10:33:59|3111.53
10:33:59|3111.44
10:34:00|3111.43
10:34:01|3111.26
10:34:02|3110.57
10:34:03|3110.97
10:34:04|3111.16
10:34:05|3110.98
10:34:06|3110.97
10:34:07|3110.96
10:34:08|3110.96
10:34:09|3111.26
10:34:10|3111.25
10:34:11|3111.38
10:34:13|3111.17
10:34:14|3111.02
10:34:15|3111.06
10:34:16|3111.23
10:34:17|3111.23
10:34:18|3111.03
10:34:19|3110.55
10:34:20|3110.56
10:34:21|3110.56
10:34:23|3110.56
10:34:24|3110.55
10:34:25|3110.56
10:34:26|3110.55
10:34:27|3110.56
10:34:28|3110.55
10:34:29|3110.55
10:34:30|3110.54
10:34:31|3110.55
10:34:32|3111.65
10:34:33|3111.77
10:34:35|3111.69
10:34:36|3111.41
10:34:37|3111.41
10:34:39|3111.45
10:34:40|3111.44
10:34:40|3111.41
10:34:41|3111.4
10:34:44|3111.4
10:34:44|3111.41
10:34:45|3111.4
10:34:47|3111.37
10:34:47|3111.24
10:34:48|3111.23
10:34:50|3111.13
10:34:51|3111.33
10:34:52|3111.25
10:34:53|3111.41
10:34:55|3111.42
10:34:56|3111.55
10:34:57|3111.55
10:34:58|3111.5
10:34:59|3111.5
10:35:00|3111.5
10:35:01|3111.37
10:35:02|3111.37
10:35:03|3111.5
10:35:03|3111.38
10:35:05|3111.4
10:35:06|3111.41
10:35:07|3111.9
10:35:07|3112.33
10:35:09|3112.16
10:35:09|3112.15
10:35:11|3112.66
10:35:12|3112.52
10:35:13|3112.15
10:35:14|3112.38
10:35:14|3112.76
10:35:16|3112.94
10:35:16|3112.81
10:35:18|3112.99
10:35:18|3112.99
10:35:20|3112.99
10:35:21|3113.
10:35:21|3112.99
10:35:23|3112.99
10:35:24|3112.99
10:35:25|3112.99
10:35:25|3112.99
10:35:26|3113.
10:35:27|3112.99
10:35:29|3112.99
10:35:30|3112.8
10:35:30|3112.62
10:35:31|3112.62
10:35:32|3112.43
10:35:34|3112.37
10:35:34|3112.37
10:35:36|3111.57
10:35:37|3111.51
10:35:39|3112.35
10:35:41|3111.9
10:35:42|3111.97
10:35:42|3111.96
10:35:43|3112.14
10:35:44|3112.14
10:35:46|3111.9
10:35:46|3112.75
10:35:47|3112.62
10:35:49|3112.68
10:35:50|3112.68
10:35:50|3112.68
10:35:51|3112.86
10:35:52|3112.86
10:35:53|3112.84
10:35:54|3112.71
10:35:55|3112.72
10:35:56|3112.26
10:35:57|3112.17
10:35:58|3112.17
10:36:00|3112.86
10:36:01|3112.82
10:36:01|3112.87
10:36:02|3112.42
10:36:03|3112.42
10:36:05|3112.85
10:36:05|3112.42
10:36:07|3112.42
10:36:08|3112.39
10:36:08|3112.6
10:36:10|3112.42
10:36:10|3112.57
10:36:11|3112.25
10:36:12|3111.31
10:36:13|3111.79
10:36:14|3111.78
10:36:15|3111.47
10:36:16|3111.78
10:36:17|3111.64
10:36:18|3110.99
10:36:19|3111.47
10:36:20|3111.77
10:36:21|3111.74
10:36:23|3111.74
10:36:23|3111.74
10:36:24|3111.74
10:36:25|3111.48
10:36:26|3111.51
10:36:28|3111.51
10:36:28|3111.51
10:36:29|3111.65
10:36:32|3111.65
10:36:32|3111.52
10:36:33|3111.52
10:36:35|3112.07
10:36:37|3112.41
10:36:39|3112.41
10:36:40|3112.41
10:36:41|3112.42
10:36:42|3112.41
10:36:43|3112.18
10:36:44|3112.41
10:36:46|3112.4
10:36:47|3112.4
10:36:48|3112.91
10:36:49|3112.91
10:36:50|3112.84
10:36:51|3112.84
10:36:51|3112.83
10:36:53|3112.51
10:36:54|3112.46
10:36:55|3112.46
10:36:56|3112.94
10:36:57|3113.24
10:36:58|3113.25
10:36:59|3113.26
10:37:00|3113.26
10:37:01|3112.08
10:37:02|3112.43
10:37:02|3112.6
10:37:04|3112.6
10:37:05|3112.59
10:37:05|3112.6
10:37:07|3112.6
10:37:08|3111.53
10:37:09|3111.53
10:37:10|3111.51
10:37:11|3111.52
10:37:12|3111.52
10:37:13|3111.52
10:37:14|3111.52
10:37:16|3111.13
10:37:16|3111.59
10:37:17|3111.61
10:37:18|3112.03
10:37:19|3112.07
10:37:20|3111.59
10:37:21|3111.59
10:37:22|3111.59
10:37:24|3111.6
10:37:24|3111.77
10:37:25|3111.77
10:37:26|3111.6
10:37:27|3111.57
10:37:28|3111.77
10:37:29|3111.77
10:37:30|3111.77
10:37:31|3111.52
10:37:34|3111.53
10:37:34|3111.52
10:37:36|3112.46
10:37:38|3112.71
10:37:39|3112.31
10:37:40|3112.33
10:37:41|3112.33
10:37:43|3112.27
10:37:45|3112.29
10:37:45|3112.21
10:37:46|3112.39
10:37:47|3111.78
10:37:48|3112.49
10:37:49|3112.48
10:37:50|3112.53
10:37:52|3112.96
10:37:53|3113.44
10:37:54|3113.17
10:37:55|3113.45
10:37:55|3113.44
10:37:57|3113.44
10:37:57|3113.44
10:37:58|3113.18
10:38:00|3112.23
10:38:01|3112.24
10:38:02|3112.27
10:38:03|3112.54
10:38:04|3113.11
10:38:04|3112.93
10:38:05|3113.26
10:38:06|3113.07
10:38:07|3113.
10:38:08|3113.
10:38:10|3112.96
10:38:10|3112.95
10:38:12|3112.96
10:38:13|3112.03
10:38:15|3112.17
10:38:15|3112.48
10:38:16|3112.48
10:38:17|3112.23
10:38:18|3112.45
10:38:19|3112.45
10:38:20|3112.47
10:38:22|3112.82
10:38:22|3112.82
10:38:23|3112.47
10:38:24|3112.54
10:38:25|3112.7
10:38:27|3112.7
10:38:27|3112.67
10:38:28|3112.5
10:38:29|3112.73
10:38:30|3111.57
10:38:31|3111.96
10:38:32|3112.34
10:38:33|3112.55
10:38:34|3112.51
10:38:35|3112.38
10:38:38|3112.39
10:38:39|3112.35
10:38:40|3112.21
10:38:42|3112.21
10:38:43|3111.54
10:38:44|3111.54
10:38:45|3111.53
10:38:47|3111.35
10:38:48|3111.52
10:38:49|3111.11
10:38:50|3111.02
10:38:51|3111.
10:38:52|3110.99
10:38:52|3111.
10:38:53|3110.99
10:38:55|3110.54
10:38:56|3110.51
10:38:57|3110.37
10:38:58|3110.56
10:38:59|3110.88
10:39:00|3110.6
10:39:01|3111.
10:39:02|3110.63
10:39:03|3110.52
10:39:03|3110.01
10:39:05|3110.48
10:39:05|3110.52
10:39:07|3110.01
10:39:08|3110.01
10:39:09|3110.01
10:39:10|3110.06
10:39:11|3110.05
10:39:12|3110.29
10:39:13|3110.29
10:39:14|3110.3
10:39:15|3110.3
10:39:16|3109.43
10:39:17|3109.
10:39:18|3109.
10:39:19|3109.01
10:39:20|3109.01
10:39:21|3108.89
10:39:22|3109.11
10:39:24|3109.1
10:39:24|3109.1
10:39:26|3109.1
10:39:27|3109.1
10:39:27|3109.1
10:39:28|3109.09
10:39:30|3108.78
10:39:31|3109.
10:39:31|3109.
10:39:33|3109.
10:39:34|3109.
10:39:35|3108.99
10:39:37|3108.26
10:39:39|3108.21
10:39:40|3107.96
10:39:42|3108.15
10:39:44|3108.15
10:39:44|3107.07
10:39:46|3106.55
10:39:46|3106.54
10:39:47|3106.52
10:39:49|3106.53
10:39:49|3106.52
10:39:51|3106.52
10:39:51|3106.52
10:39:52|3106.53
10:39:54|3107.06
10:39:54|3107.06
10:39:56|3106.68
10:39:57|3107.37
10:39:58|3107.16
10:39:59|3106.7
10:40:00|3107.18
10:40:01|3106.72
10:40:02|3107.15
10:40:03|3107.15
10:40:04|3106.54
10:40:05|3106.42
10:40:06|3106.54
10:40:07|3106.41
10:40:08|3106.
10:40:09|3106.
10:40:10|3106.
10:40:12|3106.45
10:40:12|3106.28
10:40:13|3106.28
10:40:14|3106.
10:40:15|3106.
10:40:16|3105.99
10:40:18|3106.
10:40:18|3106.
10:40:20|3106.
10:40:20|3105.85
10:40:21|3105.84
10:40:22|3105.6
10:40:24|3105.42
10:40:25|3105.44
10:40:26|3105.58
10:40:26|3105.58
10:40:27|3105.57
10:40:28|3105.57
10:40:30|3105.78
10:40:31|3105.78
10:40:31|3105.77
10:40:32|3105.92
10:40:33|3105.86
10:40:34|3105.86
10:40:35|3105.95
10:40:37|3105.99
10:40:37|3106.
10:40:40|3106.
10:40:41|3105.99
10:40:43|3106.
10:40:43|3105.99
10:40:44|3105.8
10:40:47|3105.8
10:40:48|3105.01
10:40:48|3105.01
10:40:49|3104.85
10:40:50|3104.76
10:40:53|3104.59
10:40:54|3104.69
10:40:54|3104.92
10:40:55|3104.7
10:40:56|3104.85
10:40:57|3104.7
10:40:58|3104.2
10:40:59|3103.8
10:41:00|3103.61
10:41:01|3103.61
10:41:02|3103.29
10:41:03|3103.68
10:41:04|3103.5
10:41:05|3103.51
10:41:07|3103.51
10:41:07|3103.51
10:41:08|3103.52
10:41:09|3103.29
10:41:10|3103.29
10:41:11|3103.46
10:41:12|3103.47
10:41:13|3104.55
10:41:14|3104.87
10:41:15|3104.86
10:41:16|3104.62
10:41:17|3104.62
10:41:19|3104.62
10:41:19|3104.36
10:41:20|3104.36
10:41:21|3104.39
10:41:22|3104.4
10:41:23|3103.68
10:41:24|3103.51
10:41:25|3103.69
10:41:27|3103.12
10:41:28|3102.88
10:41:29|3102.88
10:41:30|3103.48
10:41:31|3103.49
10:41:32|3103.1
10:41:33|3102.99
10:41:34|3103.
10:41:35|3102.33
10:41:36|3102.53
10:41:37|3102.52
10:41:38|3102.7
10:41:39|3102.83
10:41:41|3103.48
10:41:42|3104.26
10:41:43|3104.39
10:41:44|3104.25
10:41:45|3104.29
10:41:46|3104.29
10:41:48|3104.29
10:41:49|3103.57
10:41:50|3103.57
10:41:51|3103.57
10:41:52|3103.57
10:41:53|3103.58
10:41:54|3103.76
10:41:55|3104.08
10:41:56|3104.62
10:41:57|3104.61
10:41:58|3104.61
10:41:59|3104.61
10:41:59|3104.23
10:42:01|3104.06
10:42:02|3104.09
10:42:03|3104.12
10:42:04|3103.96
10:42:05|3103.68
10:42:06|3104.07
10:42:07|3104.07
10:42:08|3104.11
10:42:09|3104.11
10:42:10|3104.15
10:42:11|3104.15
10:42:12|3104.15
10:42:13|3104.16
10:42:14|3104.53
10:42:15|3104.53
10:42:16|3104.26
10:42:17|3104.25
10:42:18|3104.12
10:42:19|3103.98
10:42:20|3103.99
10:42:21|3103.99
10:42:22|3103.98
10:42:23|3103.98
10:42:24|3103.81
10:42:25|3103.06
10:42:26|3103.34
10:42:27|3103.14
10:42:28|3103.31
10:42:29|3103.3
10:42:30|3103.28
10:42:31|3103.15
10:42:32|3103.32
10:42:33|3103.52
10:42:34|3103.51
10:42:35|3103.48
10:42:36|3103.47
10:42:37|3103.65
10:42:39|3103.
10:42:40|3103.
10:42:42|3101.83
10:42:44|3101.57
10:42:44|3101.58
10:42:46|3102.02
10:42:47|3102.48
10:42:49|3102.19
10:42:50|3102.32
10:42:51|3101.83
10:42:52|3101.83
10:42:53|3102.4
10:42:54|3102.38
10:42:55|3102.49
10:42:56|3102.84
10:42:57|3102.84
10:42:58|3103.01
10:42:59|3103.05
10:43:00|3103.46
10:43:01|3103.46
10:43:02|3103.38
10:43:03|3103.39
10:43:04|3103.81
10:43:05|3103.79
10:43:06|3103.8
10:43:07|3104.27
10:43:08|3104.26
10:43:09|3104.23
10:43:10|3104.23
10:43:11|3104.54
10:43:12|3104.54
10:43:13|3104.23
10:43:14|3104.62
10:43:15|3104.61
10:43:16|3104.61
10:43:17|3104.61
10:43:18|3104.62
10:43:19|3104.54
10:43:20|3104.06
10:43:21|3104.09
10:43:22|3104.28
10:43:23|3104.28
10:43:24|3104.35
10:43:25|3103.39
10:43:26|3104.
10:43:27|3104.15
10:43:28|3104.46
10:43:29|3104.16
10:43:30|3104.71
10:43:31|3105.
10:43:32|3104.99
10:43:33|3104.99
10:43:34|3105.
10:43:35|3105.12
10:43:36|3105.35
10:43:37|3104.87
10:43:38|3105.33
10:43:39|3105.58
10:43:40|3105.72
10:43:41|3105.49
10:43:43|3105.5
10:43:45|3105.73
10:43:46|3105.55
10:43:47|3105.78
10:43:48|3105.77
10:43:50|3105.77
10:43:50|3105.77
10:43:52|3105.76
10:43:52|3105.76
10:43:53|3105.55
10:43:54|3105.56
10:43:55|3105.56
10:43:56|3104.17
10:43:57|3104.68
10:43:59|3104.69
10:44:00|3104.73
10:44:01|3105.35
10:44:01|3105.12
10:44:03|3105.29
10:44:03|3105.31
10:44:04|3105.32
10:44:06|3105.32
10:44:07|3104.84
10:44:07|3105.28
10:44:08|3104.85
10:44:09|3104.37
10:44:10|3104.65
10:44:13|3104.64
10:44:13|3104.54
10:44:14|3104.54
10:44:15|3104.63
10:44:16|3104.63
10:44:17|3104.55
10:44:18|3104.55
10:44:19|3104.54
10:44:20|3104.54
10:44:21|3104.54
10:44:22|3104.54
10:44:23|3104.53
10:44:24|3104.49
10:44:25|3104.49
10:44:26|3104.4
10:44:28|3104.4
10:44:29|3104.53
10:44:30|3104.47
10:44:31|3104.73
10:44:32|3105.05
10:44:33|3105.06
10:44:34|3105.33
10:44:35|3105.33
10:44:36|3105.05
10:44:37|3104.74
10:44:39|3104.91
10:44:40|3105.25
10:44:41|3104.96
10:44:42|3104.54
10:44:44|3105.77
10:44:46|3105.99
10:44:46|3106.
10:44:49|3106.31
10:44:50|3106.31
10:44:51|3106.31
10:44:52|3106.31
10:44:53|3106.84
10:44:54|3107.04
10:44:55|3106.87
10:44:56|3106.86
10:44:57|3106.85
10:44:58|3106.84
10:44:59|3107.13
10:45:01|3107.37
10:45:02|3107.86
10:45:03|3107.79
10:45:04|3107.86
10:45:05|3107.84
10:45:06|3107.84
10:45:07|3107.84
10:45:08|3107.83
10:45:09|3107.43
10:45:10|3107.43
10:45:11|3107.42
10:45:12|3107.42
10:45:13|3107.74
10:45:14|3107.82
10:45:15|3107.83
10:45:16|3107.85
10:45:17|3107.86
10:45:18|3107.86
10:45:19|3107.79
10:45:20|3107.61
10:45:21|3106.54
10:45:21|3107.21
10:45:23|3107.21
10:45:23|3107.45
10:45:25|3107.45
10:45:26|3107.54
10:45:27|3107.58
10:45:28|3107.52
10:45:29|3107.53
10:45:29|3107.57
10:45:31|3107.56
10:45:32|3107.57
10:45:33|3107.57
10:45:34|3107.52
10:45:35|3107.2
10:45:36|3107.4
10:45:37|3106.96
10:45:38|3106.8
10:45:39|3106.8
10:45:40|3106.8
10:45:41|3106.8
10:45:42|3106.8
10:45:43|3106.56
10:45:45|3106.28
10:45:47|3106.27
10:45:48|3106.14
10:45:49|3106.14
10:45:50|3106.13
10:45:51|3105.28
10:45:53|3105.28
10:45:53|3105.28
10:45:55|3105.15
10:45:56|3105.41
10:45:57|3105.41
10:45:58|3105.17
10:45:59|3105.47
10:46:00|3105.47
10:46:01|3104.88
10:46:02|3104.88
10:46:03|3104.72
10:46:04|3104.72
10:46:06|3104.72
10:46:06|3104.56
10:46:07|3104.56
10:46:08|3104.56
10:46:09|3104.55
10:46:10|3104.47
10:46:11|3104.15
10:46:12|3104.13
10:46:13|3104.01
10:46:14|3103.86
10:46:15|3103.72
10:46:16|3103.59
10:46:17|3103.79
10:46:18|3103.95
10:46:19|3104.55
10:46:20|3104.56
10:46:21|3105.
10:46:22|3105.45
10:46:23|3105.46
10:46:24|3105.28
10:46:25|3105.28
10:46:27|3105.28
10:46:27|3105.28
10:46:28|3105.45
10:46:29|3104.79
10:46:30|3104.79
10:46:31|3104.8
10:46:32|3105.69
10:46:34|3105.69
10:46:34|3105.9
10:46:35|3105.9
10:46:37|3105.9
10:46:37|3105.89
10:46:38|3104.81
10:46:39|3104.68
10:46:40|3104.68
10:46:41|3104.36
10:46:43|3104.37
10:46:43|3104.64
10:46:45|3104.63
10:46:46|3104.63
10:46:48|3103.86
10:46:49|3103.58
10:46:50|3103.84
10:46:52|3103.83
10:46:54|3103.59
10:46:54|3103.58
10:46:55|3103.58
10:46:56|3103.46
10:46:57|3102.96
10:46:58|3102.97
10:46:59|3102.43
10:47:00|3102.96
10:47:01|3102.68
10:47:02|3102.69
10:47:04|3103.02
10:47:05|3103.24
10:47:06|3103.23
10:47:07|3103.24
10:47:08|3103.23
10:47:09|3103.13
10:47:10|3103.06
10:47:11|3103.06
10:47:12|3103.11
10:47:13|3102.96
10:47:14|3102.95
10:47:15|3102.95
10:47:16|3102.96
10:47:17|3102.56
10:47:18|3102.72
10:47:19|3102.89
10:47:20|3102.72
10:47:21|3102.
10:47:22|3102.72
10:47:23|3102.72
10:47:24|3102.64
10:47:25|3102.72
10:47:26|3102.72
10:47:27|3102.72
10:47:28|3101.61
10:47:29|3101.61
10:47:30|3101.61
10:47:31|3101.46
10:47:32|3100.64
10:47:33|3100.62
10:47:35|3100.99
10:47:35|3100.99
10:47:36|3100.83
10:47:37|3100.53
10:47:38|3100.79
10:47:39|3100.78
10:47:40|3101.14
10:47:41|3101.17
10:47:42|3101.
10:47:43|3101.24
10:47:45|3101.02
10:47:45|3101.37
10:47:47|3101.27
10:47:48|3101.35
10:47:50|3101.38
10:47:51|3101.38
10:47:53|3101.39
10:47:54|3101.61
10:47:54|3101.38
10:47:56|3101.38
10:47:57|3101.61
10:47:57|3101.62
10:47:59|3101.62
10:48:00|3102.
10:48:01|3102.56
10:48:02|3102.21
10:48:02|3102.37
10:48:03|3101.84
10:48:04|3102.08
10:48:05|3102.1
10:48:06|3102.09
10:48:07|3101.41
10:48:09|3101.56
10:48:09|3101.62
10:48:10|3101.64
10:48:11|3101.93
10:48:12|3101.92
10:48:13|3101.64
10:48:15|3101.64
10:48:16|3101.32
10:48:16|3101.61
10:48:18|3101.35
10:48:18|3101.36
10:48:20|3101.37
10:48:20|3101.37
10:48:21|3101.36
10:48:22|3101.33
10:48:23|3101.36
10:48:24|3101.36
10:48:25|3101.37
10:48:26|3101.36
10:48:27|3101.37
10:48:29|3101.47
10:48:30|3101.44
10:48:31|3101.48
10:48:32|3102.34
10:48:32|3102.5
10:48:33|3102.56
10:48:34|3102.56
10:48:35|3102.55
10:48:37|3102.56
10:48:37|3102.55
10:48:38|3102.55
10:48:39|3102.56
10:48:40|3102.18
10:48:41|3101.87
10:48:42|3101.87
10:48:43|3101.61
10:48:44|3101.61
10:48:45|3102.01
10:48:48|3102.19
10:48:48|3102.03
10:48:50|3102.02
10:48:51|3102.02
10:48:53|3101.98
10:48:54|3101.91
10:48:55|3101.35
10:48:57|3101.74
10:48:57|3101.35
10:48:59|3101.65
10:49:00|3101.66
10:49:01|3101.42
10:49:02|3101.83
10:49:03|3101.84
10:49:03|3101.83
10:49:05|3101.41
10:49:06|3101.41
10:49:07|3101.42
10:49:08|3101.41
10:49:09|3101.42
10:49:09|3101.41
10:49:11|3101.93
10:49:12|3101.99
10:49:13|3102.
10:49:14|3101.6
10:49:15|3101.55
10:49:16|3101.55
10:49:17|3101.55
10:49:19|3101.5
10:49:19|3101.37
10:49:21|3100.96
10:49:21|3100.48
10:49:23|3100.73
10:49:23|3100.74
10:49:24|3100.74
10:49:26|3100.74
10:49:26|3100.73
10:49:27|3100.73
10:49:28|3100.74
10:49:30|3100.74
10:49:30|3100.72
10:49:31|3100.47
10:49:32|3100.01
10:49:33|3100.01
10:49:35|3100.47
10:49:36|3100.47
10:49:36|3100.48
10:49:38|3100.65
10:49:38|3100.64
10:49:39|3100.46
10:49:41|3100.46
10:49:41|3100.46
10:49:42|3100.46
10:49:43|3100.01
10:49:44|3100.17
10:49:45|3100.18
10:49:46|3099.35
10:49:49|3099.94
10:49:50|3099.88
10:49:52|3100.03
10:49:53|3100.03
10:49:54|3100.03
10:49:56|3099.92
10:49:57|3099.73
10:49:58|3099.74
10:49:59|3099.73
10:50:00|3099.53
10:50:01|3099.91
10:50:02|3100.88
10:50:03|3100.99
10:50:04|3101.44
10:50:05|3101.45
10:50:06|3101.5
10:50:07|3102.
10:50:08|3102.
10:50:09|3101.99
10:50:10|3101.99
10:50:11|3102.
10:50:12|3102.6
10:50:13|3102.79
10:50:14|3103.22
10:50:15|3103.22
10:50:16|3103.23
10:50:17|3102.62
10:50:18|3103.14
10:50:19|3103.13
10:50:21|3102.21
10:50:21|3102.52
10:50:23|3102.52
10:50:23|3102.89
10:50:25|3102.2
10:50:25|3102.15
10:50:27|3102.18
10:50:28|3102.19
10:50:29|3102.18
10:50:30|3102.19
10:50:31|3102.19
10:50:32|3102.51
10:50:33|3102.53
10:50:34|3102.84
10:50:35|3102.84
10:50:35|3102.75
10:50:37|3102.76
10:50:38|3102.5
10:50:38|3102.72
10:50:39|3102.72
10:50:41|3102.72
10:50:42|3102.74
10:50:42|3102.74
10:50:44|3102.74
10:50:44|3102.73
10:50:46|3102.2
10:50:47|3102.6
10:50:47|3102.19
10:50:50|3102.2
10:50:50|3102.21
10:50:51|3102.19
10:50:54|3102.43
10:50:54|3102.69
10:50:56|3102.56
10:50:57|3102.57
10:50:58|3102.74
10:50:59|3102.84
10:51:00|3103.15
10:51:01|3103.22
10:51:02|3103.22
10:51:04|3103.22
10:51:04|3103.21
10:51:05|3103.21
10:51:07|3103.21
10:51:07|3103.03
10:51:08|3102.88
10:51:09|3102.88
10:51:10|3102.69
10:51:11|3102.69
10:51:12|3102.69
10:51:13|3103.02
10:51:14|3103.02
10:51:15|3102.84
10:51:16|3102.79
10:51:17|3102.78
10:51:18|3102.78
10:51:19|3102.78
10:51:21|3102.79
10:51:22|3102.79
10:51:24|3102.79
10:51:25|3102.8
10:51:26|3102.96
10:51:26|3103.02
10:51:27|3103.22
10:51:29|3103.19
10:51:29|3103.02
10:51:31|3103.02
10:51:32|3103.02
10:51:33|3103.03
10:51:34|3103.03
10:51:35|3103.03
10:51:35|3103.02
10:51:36|3103.23
10:51:38|3103.22
10:51:39|3103.04
10:51:40|3103.1
10:51:41|3103.2
10:51:42|3103.2
10:51:43|3103.2
10:51:44|3103.19
10:51:45|3103.2
10:51:46|3103.19
10:51:47|3103.2
10:51:47|3103.03
10:51:49|3103.03
10:51:51|3103.03
10:51:53|3102.8
10:51:54|3102.8
10:51:55|3102.8
10:51:56|3102.79
10:51:57|3102.74
10:51:59|3102.61
10:51:59|3102.7
10:52:00|3102.61
10:52:01|3102.57
10:52:02|3102.56
10:52:03|3102.6
10:52:04|3102.61
10:52:05|3102.2
10:52:07|3102.2
10:52:07|3102.19
10:52:08|3101.5
10:52:09|3101.5
10:52:10|3101.5
10:52:11|3101.51
10:52:13|3101.5
10:52:14|3101.5
10:52:14|3101.5
10:52:15|3101.51
10:52:16|3101.51
10:52:17|3101.5
10:52:18|3101.51
10:52:20|3101.51
10:52:21|3101.5
10:52:22|3101.51
10:52:23|3101.5
10:52:24|3102.19
10:52:25|3102.36
10:52:26|3102.37
10:52:27|3103.23
10:52:28|3103.81
10:52:29|3103.86
10:52:30|3103.41
10:52:31|3103.24
10:52:32|3102.79
10:52:33|3102.8
10:52:34|3102.79
10:52:35|3102.98
10:52:36|3102.97
10:52:37|3103.15
10:52:38|3103.12
10:52:39|3102.97
10:52:40|3102.8
10:52:41|3102.79
10:52:42|3102.19
10:52:43|3101.8
10:52:44|3101.66
10:52:45|3101.79
10:52:46|3101.51
10:52:47|3100.66
10:52:48|3100.66
10:52:49|3100.84
10:52:51|3100.83
10:52:53|3100.83
10:52:55|3100.84
10:52:56|3101.
10:52:57|3101.5
10:52:57|3101.79
10:52:59|3101.8
10:53:00|3102.01
10:53:01|3102.
10:53:02|3101.55
10:53:03|3101.78
10:53:03|3101.55
10:53:06|3101.76
10:53:06|3101.77
10:53:07|3101.98
10:53:08|3101.75
10:53:09|3101.71
10:53:10|3101.71
10:53:11|3101.72
10:53:14|3101.73
10:53:14|3101.73
10:53:15|3101.74
10:53:16|3101.74
10:53:17|3101.73
10:53:18|3101.74
10:53:19|3101.74
10:53:20|3102.
10:53:21|3102.18
10:53:22|3102.18
10:53:23|3102.3
10:53:24|3102.5
10:53:25|3101.84
10:53:26|3102.01
10:53:27|3102.01
10:53:28|3102.02
10:53:29|3101.58
10:53:30|3101.73
10:53:31|3101.82
10:53:32|3101.9
10:53:33|3102.
10:53:34|3101.99
10:53:35|3101.79
10:53:36|3101.8
10:53:37|3101.99
10:53:38|3101.98
10:53:39|3101.98
10:53:40|3101.98
10:53:41|3101.62
10:53:42|3101.62
10:53:43|3101.61
10:53:44|3101.93
10:53:45|3101.62
10:53:46|3101.63
10:53:47|3101.63
10:53:48|3101.79
10:53:49|3101.79
10:53:50|3101.78
10:53:51|3102.54
10:53:53|3102.71
10:53:54|3102.7
10:53:55|3102.71
10:53:57|3102.7
10:53:59|3102.7
10:54:00|3102.7
10:54:00|3102.69
10:54:02|3102.7
10:54:02|3102.7
10:54:03|3102.71
10:54:04|3102.71
10:54:05|3102.7
10:54:06|3102.33
10:54:07|3102.
10:54:09|3102.
10:54:10|3101.99
10:54:11|3102.
10:54:12|3101.78
10:54:13|3101.96
10:54:14|3101.95
10:54:15|3101.61
10:54:16|3101.1
10:54:17|3101.1
10:54:18|3100.78
10:54:19|3100.78
10:54:20|3100.78
10:54:21|3100.78
10:54:22|3100.78
10:54:23|3100.78
10:54:24|3100.87
10:54:25|3100.7
10:54:26|3101.1
10:54:27|3101.1
10:54:28|3101.1
10:54:29|3101.1
10:54:30|3101.1
10:54:31|3100.78
10:54:32|3100.85
10:54:33|3101.59
10:54:34|3101.59
10:54:35|3101.31
10:54:37|3100.87
10:54:37|3100.84
10:54:38|3100.84
10:54:40|3100.94
10:54:41|3100.93
10:54:42|3100.85
10:54:43|3100.88
10:54:44|3100.88
10:54:45|3100.88
10:54:47|3100.85
10:54:47|3100.85
10:54:49|3100.85
10:54:49|3100.85
10:54:50|3100.85
10:54:51|3100.86
10:54:54|3100.86
10:54:54|3100.05
10:54:55|3100.19
10:54:56|3100.19
10:54:58|3100.
10:54:59|3100.
10:55:00|3100.
10:55:00|3100.
10:55:02|3100.
10:55:03|3100.
10:55:04|3100.
10:55:05|3100.01
10:55:06|3100.03
10:55:07|3100.02
10:55:08|3100.35
10:55:09|3100.38
10:55:10|3100.78
10:55:10|3100.58
10:55:12|3100.81
10:55:13|3100.81
10:55:14|3100.36
10:55:15|3100.03
10:55:16|3100.1
10:55:17|3100.28
10:55:18|3100.05
10:55:19|3100.04
10:55:20|3100.04
10:55:21|3100.04
10:55:22|3100.05
10:55:23|3099.31
10:55:24|3099.32
10:55:25|3098.72
10:55:26|3095.8
10:55:27|3095.96
10:55:28|3097.18
10:55:29|3096.64
10:55:30|3096.31
10:55:31|3096.86
10:55:32|3096.84
10:55:33|3097.54
10:55:34|3098.27
10:55:35|3098.98
10:55:36|3098.99
10:55:38|3098.49
10:55:39|3098.68
10:55:39|3098.52
10:55:40|3098.66
10:55:42|3099.56
10:55:42|3100.
10:55:44|3099.7
10:55:45|3099.71
10:55:46|3099.99
10:55:47|3099.68
10:55:48|3099.43
10:55:49|3099.66
10:55:49|3099.66
10:55:51|3099.66
10:55:52|3099.65
10:55:53|3099.65
10:55:55|3099.66
10:55:56|3099.65
10:55:58|3099.48
10:55:59|3099.66
10:56:01|3099.65
10:56:01|3099.66
10:56:02|3099.47
10:56:03|3099.47
10:56:05|3099.65
10:56:05|3098.66
10:56:06|3097.74
10:56:07|3097.68
10:56:08|3098.11
10:56:09|3098.11
10:56:10|3097.97
10:56:11|3097.82
10:56:12|3097.71
10:56:13|3097.4
10:56:14|3097.51
10:56:15|3097.59
10:56:16|3097.59
10:56:17|3097.64
10:56:18|3097.57
10:56:20|3097.58
10:56:20|3097.65
10:56:21|3098.25
10:56:22|3098.34
10:56:23|3098.01
10:56:24|3098.01
10:56:25|3098.01
10:56:26|3098.33
10:56:27|3098.33
10:56:28|3097.99
10:56:29|3097.72
10:56:30|3097.71
10:56:31|3097.82
10:56:32|3097.24
10:56:33|3096.98
10:56:34|3097.54
10:56:35|3097.53
10:56:36|3096.84
10:56:38|3096.97
10:56:39|3096.49
10:56:40|3096.42
10:56:41|3096.07
10:56:42|3095.88
10:56:43|3096.05
10:56:44|3096.06
10:56:45|3096.05
10:56:46|3096.03
10:56:47|3095.56
10:56:48|3094.73
10:56:49|3094.9
10:56:50|3094.91
10:56:51|3094.22
10:56:52|3095.
10:56:53|3093.46
10:56:54|3094.07
10:56:55|3094.34
10:56:57|3094.82
10:56:58|3095.28
10:57:00|3094.81
10:57:02|3095.31
10:57:03|3094.74
10:57:05|3094.71
10:57:05|3093.83
10:57:06|3093.91
10:57:08|3094.11
10:57:09|3094.63
10:57:09|3094.63
10:57:12|3094.63
10:57:12|3094.63
10:57:13|3094.62
10:57:15|3094.32
10:57:15|3094.59
10:57:17|3094.61
10:57:18|3094.6
10:57:19|3094.6
10:57:19|3094.32
10:57:20|3094.61
10:57:21|3094.6
10:57:22|3094.6
10:57:23|3093.84
10:57:24|3093.92
10:57:25|3093.92
10:57:26|3093.98
10:57:27|3093.35
10:57:28|3093.42
10:57:29|3093.43
10:57:30|3093.17
10:57:32|3093.18
10:57:32|3094.
10:57:34|3092.61
10:57:34|3092.61
10:57:35|3092.
10:57:37|3092.
10:57:37|3092.01
10:57:39|3091.23
10:57:39|3091.49
10:57:41|3091.25
10:57:41|3091.45
10:57:42|3092.01
10:57:44|3091.16
10:57:44|3090.3
10:57:45|3091.11
10:57:47|3090.97
10:57:47|3091.11
10:57:48|3091.39
10:57:49|3091.58
10:57:50|3091.57
10:57:51|3091.99
10:57:52|3091.81
10:57:53|3091.99
10:57:54|3091.99
10:57:57|3091.99
10:57:58|3091.62
10:58:00|3091.62
10:58:01|3091.79
10:58:02|3091.75
10:58:03|3091.06
10:58:04|3092.26
10:58:05|3092.41
10:58:06|3091.7
10:58:07|3091.81
10:58:09|3091.8
10:58:10|3091.77
10:58:11|3090.4
10:58:11|3091.63
10:58:13|3091.71
10:58:14|3091.71
10:58:14|3091.8
10:58:16|3091.74
10:58:17|3091.79
10:58:18|3091.79
10:58:19|3091.03
10:58:20|3091.16
10:58:21|3091.15
10:58:22|3090.69
10:58:23|3090.69
10:58:24|3090.69
10:58:25|3090.7
10:58:26|3090.7
10:58:27|3090.74
10:58:28|3090.74
10:58:29|3090.59
10:58:30|3090.73
10:58:31|3090.96
10:58:32|3090.56
10:58:33|3090.1
10:58:34|3090.
10:58:35|3090.68
10:58:36|3091.02
10:58:37|3090.53
10:58:38|3090.54
10:58:39|3090.58
10:58:40|3090.31
10:58:41|3090.56
10:58:42|3090.19
10:58:43|3089.32
10:58:44|3089.09
10:58:45|3088.83
10:58:46|3088.77
10:58:47|3088.69
10:58:48|3088.47
10:58:49|3089.14
10:58:50|3089.05
10:58:51|3089.17
10:58:52|3089.18
10:58:53|3089.18
10:58:54|3089.08
10:58:55|3089.09
10:58:56|3088.8
10:58:58|3088.97
10:59:00|3088.99
10:59:00|3088.99
10:59:01|3089.
10:59:03|3088.99
10:59:04|3088.95
10:59:05|3088.95
10:59:06|3088.8
10:59:07|3089.46
10:59:08|3089.46
10:59:08|3089.99
10:59:11|3089.62
10:59:11|3089.79
10:59:12|3089.8
10:59:13|3089.82
10:59:14|3090.02
10:59:16|3089.89
10:59:16|3090.37
10:59:18|3090.41
10:59:18|3090.61
10:59:19|3090.6
10:59:21|3090.61
10:59:21|3090.6
10:59:22|3090.6
10:59:23|3091.32
10:59:25|3091.31
10:59:25|3091.59
10:59:26|3091.2
10:59:27|3091.25
10:59:28|3091.51
10:59:30|3091.57
10:59:30|3092.69
10:59:31|3093.69
10:59:33|3092.85
10:59:34|3092.09
10:59:35|3091.82
10:59:35|3092.12
10:59:36|3091.81
10:59:38|3091.47
10:59:39|3091.25
10:59:40|3091.45
10:59:41|3091.45
10:59:42|3091.74
10:59:43|3091.74
10:59:44|3091.74
10:59:44|3091.43
10:59:46|3092.2
10:59:47|3092.51
10:59:48|3092.47
10:59:48|3092.33
10:59:49|3092.49
10:59:51|3092.33
10:59:52|3092.31
10:59:53|3092.4
10:59:53|3092.1
10:59:54|3093.41
10:59:56|3093.4
10:59:57|3093.4
10:59:59|3093.4
10:59:59|3093.41
11:00:02|3093.7
11:00:02|3093.4
11:00:05|3093.03
11:00:05|3093.01
11:00:06|3093.2
11:00:07|3093.14
11:00:08|3093.
11:00:10|3093.
11:00:10|3093.
11:00:11|3093.
11:00:12|3093.14
11:00:13|3094.11
11:00:14|3094.42
11:00:15|3094.55
11:00:16|3095.8
11:00:17|3096.06
11:00:18|3095.99
11:00:19|3096.25
11:00:20|3095.8
11:00:21|3094.99
11:00:22|3094.45
11:00:24|3094.79
11:00:24|3094.15
11:00:25|3094.16
11:00:26|3094.11
11:00:27|3094.1
11:00:28|3093.46
11:00:29|3091.9
11:00:30|3092.37
11:00:31|3092.71
11:00:33|3093.19
11:00:34|3093.7
11:00:35|3094.41
11:00:36|3094.97
11:00:37|3094.98
11:00:38|3094.98
11:00:39|3094.99
11:00:40|3095.14
11:00:41|3095.25
11:00:42|3095.05
11:00:43|3094.93
11:00:44|3094.93
11:00:45|3094.78
11:00:46|3096.03
11:00:47|3096.
11:00:48|3096.24
11:00:49|3096.39
11:00:50|3096.4
11:00:51|3096.27
11:00:52|3096.28
11:00:53|3096.27
11:00:54|3097.11
11:00:55|3096.61
11:00:56|3096.61
11:00:57|3096.69
11:00:59|3096.02
11:01:01|3096.02
11:01:02|3096.
11:01:03|3096.
11:01:04|3096.21
11:01:05|3096.42
11:01:06|3096.73
11:01:07|3096.74
11:01:08|3096.01
11:01:09|3096.07
11:01:10|3096.
11:01:11|3096.
11:01:12|3096.
11:01:13|3096.
11:01:14|3096.
11:01:15|3096.08
11:01:16|3096.42
11:01:17|3096.66
11:01:18|3096.67
11:01:20|3096.66
11:01:21|3096.67
11:01:22|3096.61
11:01:22|3096.14
11:01:24|3096.02
11:01:25|3096.
11:01:26|3096.09
11:01:27|3096.
11:01:28|3096.67
11:01:28|3096.79
11:01:30|3097.09
11:01:31|3097.38
11:01:31|3097.78
11:01:33|3097.91
11:01:34|3097.94
11:01:35|3097.78
11:01:36|3098.
11:01:37|3098.41
11:01:38|3099.9
11:01:39|3100.6
11:01:40|3099.56
11:01:41|3099.55
11:01:42|3099.55
11:01:43|3099.55
11:01:43|3099.88
11:01:45|3100.21
11:01:46|3100.56
11:01:47|3100.24
11:01:47|3100.24
11:01:49|3100.59
11:01:49|3100.59
11:01:51|3100.59
11:01:52|3100.6
11:01:52|3100.6
11:01:53|3100.6
11:01:55|3100.6
11:01:56|3100.6
11:01:57|3100.59
11:01:57|3100.6
11:01:59|3100.6
11:02:00|3100.59
11:02:01|3100.6
11:02:03|3100.59
11:02:05|3100.6
11:02:06|3100.61
11:02:07|3100.
11:02:09|3100.01
11:02:09|3100.08
11:02:10|3100.65
11:02:11|3100.64
11:02:12|3100.
11:02:13|3100.
11:02:15|3100.01
11:02:16|3100.
11:02:17|3100.
11:02:18|3100.
11:02:19|3100.
11:02:20|3100.01
11:02:21|3100.01
11:02:22|3100.
11:02:23|3100.01
11:02:24|3100.
11:02:25|3100.01
11:02:26|3100.
11:02:27|3100.01
11:02:28|3100.
11:02:29|3098.94
11:02:30|3098.65
11:02:31|3098.92
11:02:32|3099.06
11:02:33|3099.48
11:02:34|3099.51
11:02:35|3099.33
11:02:36|3099.14
11:02:37|3099.14
11:02:38|3098.96
11:02:39|3098.96
11:02:40|3099.11
11:02:41|3099.78
11:02:43|3099.78
11:02:43|3100.01
11:02:45|3100.
11:02:45|3100.
11:02:46|3100.01
11:02:48|3100.01
11:02:49|3100.
11:02:49|3101.
11:02:50|3100.31
11:02:51|3100.36
11:02:52|3100.36
11:02:53|3100.36
11:02:54|3100.02
11:02:56|3100.34
11:02:57|3100.01
11:02:57|3099.34
11:02:58|3099.34
11:02:59|3099.76
11:03:02|3099.76
11:03:03|3099.58
11:03:04|3100.5
11:03:05|3100.5
11:03:06|3099.86
11:03:07|3099.85
11:03:08|3099.85
11:03:09|3099.86
11:03:10|3099.85
11:03:11|3099.85
11:03:12|3099.68
11:03:13|3099.68
11:03:14|3099.14
11:03:15|3099.
11:03:16|3098.97
11:03:17|3098.9
11:03:18|3098.9
11:03:19|3098.9
11:03:21|3098.9
11:03:21|3098.9
11:03:22|3098.89
11:03:23|3098.72
11:03:24|3098.71
11:03:25|3098.71
11:03:26|3098.62
11:03:27|3098.62
11:03:28|3098.63
11:03:29|3098.5
11:03:30|3098.5
11:03:31|3098.63
11:03:32|3098.63
11:03:33|3098.84
11:03:34|3099.13
11:03:35|3099.42
11:03:36|3099.43
11:03:37|3099.43
11:03:38|3098.96
11:03:39|3097.66
11:03:40|3097.66
11:03:41|3097.88
11:03:42|3098.75
11:03:43|3098.76
11:03:44|3099.31
11:03:45|3099.28
11:03:46|3099.7
11:03:47|3099.83
11:03:48|3099.83
11:03:49|3099.82
11:03:50|3099.42
11:03:51|3099.42
11:03:52|3099.42
11:03:53|3099.38
11:03:54|3099.38
11:03:55|3099.18
11:03:56|3099.42
11:03:57|3099.31
11:03:58|3099.4
11:03:59|3099.19
11:04:00|3098.3
11:04:02|3098.62
11:04:04|3098.63
11:04:06|3098.12
11:04:07|3097.05
11:04:08|3097.04
11:04:10|3097.8
11:04:11|3097.63
11:04:12|3097.62
11:04:13|3097.63
11:04:14|3097.25
11:04:15|3097.25
11:04:16|3097.25
11:04:17|3097.26
11:04:18|3097.21
11:04:19|3097.21
11:04:20|3097.21
11:04:21|3097.13
11:04:22|3097.14
11:04:23|3097.21
11:04:24|3097.14
11:04:25|3097.13
11:04:26|3097.21
11:04:27|3097.21
11:04:28|3098.12
11:04:29|3098.12
11:04:30|3098.12
11:04:31|3098.12
11:04:32|3097.25
11:04:33|3097.3
11:04:34|3097.3
11:04:35|3097.3
11:04:36|3097.28
11:04:37|3096.62
11:04:38|3096.61
11:04:39|3096.61
11:04:40|3096.06
11:04:41|3095.75
11:04:42|3095.75
11:04:43|3095.51
11:04:44|3095.25
11:04:45|3095.75
11:04:46|3095.75
11:04:47|3095.75
11:04:48|3095.75
11:04:49|3095.58
11:04:50|3095.58
11:04:51|3095.4
11:04:52|3095.4
11:04:53|3095.4
11:04:54|3095.39
11:04:55|3095.39
11:04:56|3095.38
11:04:57|3095.38
11:04:58|3095.36
11:04:59|3094.93
11:05:00|3095.01
11:05:01|3095.
11:05:02|3096.11
11:05:04|3096.54
11:05:06|3096.54
11:05:06|3096.78
11:05:09|3096.61
11:05:09|3097.37
11:05:10|3097.36
11:05:11|3097.18
11:05:12|3097.24
11:05:13|3097.53
11:05:14|3097.49
11:05:15|3098.98
11:05:16|3098.99
11:05:17|3099.41
11:05:18|3097.88
11:05:19|3097.58
11:05:20|3097.56
11:05:21|3097.57
11:05:22|3097.56
11:05:23|3097.56
11:05:24|3097.56
11:05:25|3097.85
11:05:26|3099.
11:05:27|3099.01
11:05:28|3098.99
11:05:29|3098.69
11:05:30|3098.98
11:05:31|3098.98
11:05:32|3098.79
11:05:33|3098.43
11:05:34|3098.67
11:05:35|3098.68
11:05:36|3098.77
11:05:37|3098.78
11:05:38|3098.68
11:05:40|3098.78
11:05:40|3098.9
11:05:41|3098.9
11:05:42|3098.89
11:05:43|3098.94
11:05:44|3098.94
11:05:45|3098.89
11:05:46|3098.9
11:05:47|3099.39
11:05:48|3099.38
11:05:49|3099.39
11:05:50|3099.38
11:05:51|3099.39
11:05:52|3099.43
11:05:53|3099.4
11:05:54|3099.7
11:05:55|3099.88
11:05:56|3099.88
11:05:57|3099.89
11:05:58|3099.71
11:05:59|3099.71
11:06:00|3098.94
11:06:01|3098.95
11:06:02|3099.53
11:06:04|3099.33
11:06:05|3098.35
11:06:07|3098.26
11:06:08|3098.27
11:06:09|3098.27
11:06:10|3098.26
11:06:11|3098.09
11:06:12|3098.08
11:06:13|3098.09
11:06:14|3098.09
11:06:15|3098.08
11:06:16|3096.79
11:06:17|3096.77
11:06:18|3096.61
11:06:19|3097.37
11:06:20|3097.11
11:06:21|3097.78
11:06:22|3098.26
11:06:23|3098.63
11:06:25|3098.57
11:06:26|3098.56
11:06:27|3098.57
11:06:27|3098.57
11:06:28|3099.22
11:06:30|3099.23
11:06:31|3099.06
11:06:32|3099.17
11:06:33|3099.06
11:06:34|3099.01
11:06:35|3099.01
11:06:37|3099.
11:06:38|3098.83
11:06:38|3098.98
11:06:39|3099.
11:06:40|3099.
11:06:41|3099.99
11:06:44|3101.01
11:06:44|3100.02
11:06:45|3100.02
11:06:46|3100.27
11:06:47|3100.49
11:06:48|3101.16
11:06:49|3101.15
11:06:50|3101.15
11:06:51|3100.97
11:06:52|3100.69
11:06:53|3100.71
11:06:54|3099.45
11:06:55|3100.11
11:06:56|3100.16
11:06:57|3100.17
11:06:58|3101.16
11:06:59|3101.66
11:07:00|3102.
11:07:01|3101.25
11:07:02|3101.52
11:07:03|3101.51
11:07:04|3102.3
11:07:06|3101.72
11:07:07|3101.53
11:07:08|3101.53
11:07:09|3102.16
11:07:10|3102.29
11:07:11|3102.3
11:07:12|3102.3
11:07:14|3102.29
11:07:15|3102.58
11:07:16|3102.97
11:07:17|3103.38
11:07:18|3102.98
11:07:19|3102.38
11:07:20|3103.15
11:07:21|3102.87
11:07:22|3102.87
11:07:23|3102.7
11:07:24|3103.21
11:07:25|3103.83
11:07:26|3103.63
11:07:27|3103.63
11:07:28|3104.11
11:07:29|3103.97
11:07:30|3104.13
11:07:31|3104.13
11:07:32|3104.12
11:07:33|3104.12
11:07:34|3104.13
11:07:35|3105.03
11:07:36|3105.87
11:07:37|3105.96
11:07:38|3105.47
11:07:39|3105.49
11:07:40|3105.61
11:07:41|3105.47
11:07:42|3104.42
11:07:43|3104.44
11:07:44|3104.81
11:07:45|3104.45
11:07:46|3104.42
11:07:47|3105.03
11:07:48|3105.8
11:07:49|3105.88
11:07:51|3105.63
11:07:52|3105.88
11:07:53|3106.84
11:07:54|3106.45
11:07:54|3106.45
11:07:56|3106.5
11:07:57|3106.49
11:07:58|3106.5
11:07:58|3106.76
11:08:00|3105.93
11:08:01|3105.92
11:08:01|3105.36
11:08:03|3105.57
11:08:03|3105.2
11:08:05|3105.55
11:08:07|3105.55
11:08:08|3105.56
11:08:08|3105.56
11:08:11|3105.56
11:08:12|3105.56
11:08:13|3105.55
11:08:14|3105.22
11:08:15|3105.42
11:08:16|3105.43
11:08:17|3105.41
11:08:18|3105.42
11:08:20|3105.11
11:08:22|3104.58
11:08:23|3105.
11:08:23|3105.6
11:08:25|3105.63
11:08:26|3105.71
11:08:26|3106.08
11:08:28|3106.15
11:08:29|3108.32
11:08:29|3108.47
11:08:30|3108.14
11:08:31|3107.32
11:08:32|3107.32
11:08:34|3108.04
11:08:35|3107.77
11:08:36|3107.78
11:08:37|3106.64
11:08:38|3106.79
11:08:39|3106.8
11:08:40|3106.1
11:08:41|3106.08
11:08:42|3106.08
11:08:43|3106.07
11:08:44|3105.91
11:08:46|3105.44
11:08:46|3105.41
11:08:47|3105.42
11:08:49|3105.12
11:08:49|3105.5
11:08:50|3106.07
11:08:51|3105.61
11:08:53|3105.45
11:08:54|3105.44
11:08:55|3105.45
11:08:55|3107.14
11:08:56|3107.14
11:08:57|3106.96
11:08:58|3107.1
11:09:00|3107.1
11:09:00|3107.1
11:09:01|3107.09
11:09:02|3107.42
11:09:04|3107.41
11:09:04|3107.1
11:09:07|3107.01
11:09:08|3106.39
11:09:10|3107.77
11:09:10|3107.6
11:09:11|3107.6
11:09:13|3107.64
11:09:14|3107.68
11:09:15|3107.77
11:09:16|3107.41
11:09:17|3106.4
11:09:18|3106.77
11:09:19|3106.77
11:09:20|3106.77
11:09:21|3106.77
11:09:22|3106.77
11:09:24|3106.77
11:09:25|3106.77
11:09:26|3106.76
11:09:27|3107.27
11:09:28|3106.97
11:09:29|3106.78
11:09:29|3106.58
11:09:31|3105.99
11:09:31|3105.81
11:09:33|3106.01
11:09:34|3106.19
11:09:34|3106.21
11:09:36|3106.19
11:09:37|3106.09
11:09:39|3106.26
11:09:40|3106.15
11:09:40|3105.71
11:09:41|3106.46
11:09:43|3105.99
11:09:43|3105.85
11:09:44|3106.
11:09:45|3106.75
11:09:46|3106.74
11:09:49|3107.01
11:09:50|3106.95
11:09:51|3106.25
11:09:52|3106.23
11:09:53|3106.22
11:09:54|3106.23
11:09:55|3107.22
11:09:56|3107.31
11:09:57|3107.24
11:09:58|3107.41
11:09:59|3107.71
11:10:00|3108.05
11:10:01|3107.85
11:10:02|3107.8
11:10:04|3107.79
11:10:04|3107.79
11:10:05|3108.01
11:10:06|3108.03
11:10:08|3107.86
11:10:09|3107.85
11:10:11|3107.85
11:10:11|3108.04
11:10:13|3108.04
11:10:14|3108.11
11:10:15|3108.79
11:10:16|3108.64
11:10:17|3108.64
11:10:18|3108.64
11:10:19|3108.48
11:10:20|3108.59
11:10:20|3108.6
11:10:22|3108.62
11:10:23|3108.62
11:10:24|3108.61
11:10:25|3108.62
11:10:26|3108.61
11:10:27|3108.61
11:10:28|3108.62
11:10:29|3108.81
11:10:30|3108.48
11:10:31|3108.87
11:10:32|3109.46
11:10:33|3109.45
11:10:34|3109.4
11:10:35|3109.72
11:10:36|3109.72
11:10:37|3110.1
11:10:38|3110.1
11:10:39|3110.24
11:10:40|3110.25
11:10:41|3110.22
11:10:42|3109.72
11:10:43|3109.73
11:10:44|3109.74
11:10:45|3109.74
11:10:46|3110.18
11:10:47|3109.8
11:10:48|3109.85
11:10:49|3109.84
11:10:50|3109.83
11:10:51|3108.86
11:10:52|3108.55
11:10:53|3108.55
11:10:54|3108.56
11:10:55|3108.56
11:10:56|3108.39
11:10:57|3108.68
11:10:58|3108.68
11:10:59|3109.21
11:11:00|3108.94
11:11:01|3109.83
11:11:02|3109.92
11:11:03|3110.27
11:11:04|3110.27
11:11:05|3110.51
11:11:06|3110.83
11:11:07|3110.87
11:11:08|3111.68
11:11:10|3112.
11:11:11|3112.65
11:11:12|3112.69
11:11:13|3111.61
11:11:14|3111.61
11:11:15|3111.79
11:11:16|3111.74
11:11:18|3112.6
11:11:19|3111.57
11:11:19|3111.06
11:11:20|3110.91
11:11:22|3110.8
11:11:23|3110.8
11:11:24|3110.8
11:11:25|3109.99
11:11:25|3110.27
11:11:26|3111.04
11:11:27|3111.05
11:11:29|3111.05
11:11:30|3111.05
11:11:31|3111.17
11:11:32|3111.13
11:11:33|3110.33
11:11:34|3110.47
11:11:35|3110.64
11:11:36|3110.64
11:11:37|3110.65
11:11:38|3110.64
11:11:40|3111.04
11:11:41|3110.47
11:11:41|3110.85
11:11:43|3110.83
11:11:44|3110.82
11:11:44|3110.34
11:11:46|3110.34
11:11:46|3110.34
11:11:48|3110.34
11:11:49|3110.
11:11:49|3110.
11:11:51|3110.01
11:11:52|3110.01
11:11:53|3110.01
11:11:54|3110.64
11:11:55|3110.64
11:11:56|3110.64
11:11:57|3110.66
11:11:58|3111.03
11:11:59|3111.02
11:12:00|3110.66
11:12:01|3110.67
11:12:02|3110.77
11:12:03|3110.9
11:12:04|3110.33
11:12:05|3110.33
11:12:06|3110.24
11:12:07|3110.24
11:12:08|3110.
11:12:09|3109.11
11:12:11|3108.4
11:12:13|3108.88
11:12:14|3109.06
11:12:15|3109.63
11:12:17|3109.62
11:12:19|3109.24
11:12:19|3110.06
11:12:20|3110.05
11:12:21|3109.49
11:12:22|3109.58
11:12:23|3109.6
11:12:25|3109.6
11:12:25|3109.59
11:12:26|3108.59
11:12:27|3108.59
11:12:28|3108.49
11:12:29|3108.57
11:12:30|3108.66
11:12:31|3108.66
11:12:32|3108.67
11:12:33|3107.83
11:12:34|3107.84
11:12:35|3107.85
11:12:37|3107.84
11:12:37|3107.84
11:12:38|3107.85
11:12:39|3108.28
11:12:40|3108.27
11:12:41|3108.26
11:12:43|3108.23
11:12:43|3108.24
11:12:44|3108.23
11:12:45|3108.23
11:12:46|3108.27
11:12:47|3107.99
11:12:48|3107.98
11:12:49|3107.75
11:12:50|3107.75
11:12:52|3107.89
11:12:52|3108.42
11:12:53|3107.98
11:12:54|3107.97
11:12:55|3107.97
11:12:57|3107.98
11:12:57|3107.98
11:12:58|3107.98
11:12:59|3107.98
11:13:00|3107.49
11:13:01|3108.09
11:13:02|3107.76
11:13:03|3107.59
11:13:04|3107.76
11:13:05|3107.76
11:13:06|3107.76
11:13:07|3107.75
11:13:08|3107.76
11:13:09|3107.76
11:13:10|3107.32
11:13:12|3107.67
11:13:14|3107.41
11:13:15|3107.
11:13:17|3106.69
11:13:17|3107.67
11:13:18|3107.19
11:13:20|3106.94
11:13:21|3106.94
11:13:22|3106.88
11:13:23|3106.87
11:13:25|3106.52
11:13:26|3106.51
11:13:27|3106.46
11:13:28|3106.22
11:13:30|3105.45
11:13:31|3105.36
11:13:31|3105.36
11:13:32|3105.36
11:13:33|3105.2
11:13:34|3105.09
11:13:35|3105.7
11:13:38|3105.54
11:13:38|3105.11
11:13:39|3105.11
11:13:40|3105.03
11:13:42|3105.49
11:13:42|3105.67
11:13:43|3106.1
11:13:45|3106.1
11:13:46|3106.21
11:13:47|3106.21
11:13:48|3106.11
11:13:49|3106.85
11:13:50|3107.32
11:13:51|3107.31
11:13:53|3106.68
11:13:54|3106.15
11:13:55|3106.25
11:13:55|3106.57
11:13:56|3106.46
11:13:58|3106.47
11:13:59|3106.47
11:13:59|3106.47
11:14:01|3106.5
11:14:01|3106.5
11:14:03|3106.49
11:14:03|3106.5
11:14:06|3106.49
11:14:06|3106.49
11:14:08|3106.5
11:14:09|3106.5
11:14:10|3106.51
11:14:11|3106.5
11:14:11|3106.5
11:14:13|3106.5
11:14:15|3106.5
11:14:16|3106.51
11:14:17|3106.51
11:14:18|3106.5
11:14:19|3106.51
11:14:20|3106.5
11:14:21|3106.5
11:14:22|3106.51
11:14:23|3106.5
11:14:24|3106.49
11:14:25|3106.5
11:14:26|3106.49
11:14:26|3106.49
11:14:28|3106.22
11:14:29|3106.22
11:14:29|3106.23
11:14:30|3106.38
11:14:32|3106.37
11:14:32|3106.38
11:14:34|3106.38
11:14:34|3106.38
11:14:36|3106.38
11:14:37|3106.99
11:14:38|3107.
11:14:39|3106.99
11:14:40|3107.11
11:14:40|3107.31
11:14:42|3106.96
11:14:43|3106.96
11:14:44|3106.95
11:14:45|3106.97
11:14:46|3107.3
11:14:47|3107.31
11:14:48|3107.96
11:14:48|3107.96
11:14:50|3107.96
11:14:50|3107.93
11:14:52|3107.96
11:14:52|3108.13
11:14:54|3107.83
11:14:54|3106.98
11:14:56|3106.97
11:14:57|3106.97
11:14:58|3106.97
11:14:59|3106.97
11:14:59|3107.55
11:15:00|3107.53
11:15:02|3107.54
11:15:03|3107.52
11:15:04|3107.25
11:15:04|3107.25
11:15:05|3107.51
11:15:07|3108.12
11:15:07|3108.14
11:15:09|3108.14
11:15:10|3108.14
11:15:11|3106.69
11:15:12|3106.7
11:15:14|3106.58
11:15:15|3106.79
11:15:17|3108.14
11:15:17|3108.14
11:15:18|3108.13
11:15:19|3108.14
11:15:20|3108.14
11:15:21|3108.13
11:15:23|3109.25
11:15:24|3108.52
11:15:25|3107.52
11:15:26|3107.52
11:15:28|3107.51
11:15:30|3107.5
11:15:30|3107.5
11:15:31|3107.49
11:15:32|3107.5
11:15:34|3107.34
11:15:34|3107.41
11:15:36|3107.4
11:15:36|3107.41
11:15:37|3107.5
11:15:39|3107.5
11:15:39|3108.59
11:15:40|3108.03
11:15:41|3108.02
11:15:42|3108.02
11:15:43|3108.02
11:15:45|3108.02
11:15:46|3107.64
11:15:47|3107.6
11:15:48|3107.6
11:15:49|3106.98
11:15:50|3107.3
11:15:51|3107.15
11:15:53|3107.06
11:15:53|3107.43
11:15:54|3107.43
11:15:55|3107.13
11:15:56|3107.13
11:15:57|3106.98
11:15:58|3106.97
11:15:59|3106.97
11:16:00|3106.8
11:16:01|3106.77
11:16:02|3106.94
11:16:03|3107.71
11:16:04|3107.72
11:16:05|3107.75
11:16:06|3108.03
11:16:08|3107.8
11:16:08|3107.8
11:16:09|3107.8
11:16:10|3107.8
11:16:12|3107.8
11:16:12|3107.79
11:16:14|3107.8
11:16:16|3107.8
11:16:18|3108.48
11:16:19|3109.
11:16:20|3109.77
11:16:21|3109.78
11:16:22|3109.6
11:16:23|3109.6
11:16:24|3109.6
11:16:25|3109.59
11:16:26|3109.41
11:16:27|3109.42
11:16:28|3109.43
11:16:29|3109.43
11:16:30|3109.59
11:16:31|3109.59
11:16:32|3109.47
11:16:33|3109.47
11:16:35|3109.52
11:16:36|3109.41
11:16:37|3109.2
11:16:39|3110.21
11:16:41|3110.21
11:16:41|3110.16
11:16:42|3110.01
11:16:43|3110.13
11:16:44|3108.92
11:16:45|3109.2
11:16:46|3109.02
11:16:47|3109.01
11:16:48|3108.83
11:16:49|3107.8
11:16:50|3107.8
11:16:51|3108.11
11:16:52|3108.12
11:16:53|3108.12
11:16:54|3108.04
11:16:55|3108.11
11:16:56|3108.31
11:16:57|3108.34
11:16:58|3108.59
11:16:59|3108.58
11:17:01|3109.07
11:17:01|3109.08
11:17:02|3109.08
11:17:03|3108.9
11:17:05|3108.72
11:17:05|3108.72
11:17:06|3108.72
11:17:07|3108.71
11:17:08|3108.68
11:17:09|3108.19
11:17:10|3108.32
11:17:11|3108.32
11:17:12|3108.14
11:17:13|3108.13
11:17:14|3107.61
11:17:16|3107.3
11:17:18|3107.42
11:17:19|3107.22
11:17:21|3107.42
11:17:22|3107.42
11:17:23|3107.42
11:17:24|3107.41
11:17:25|3107.41
11:17:26|3107.42
11:17:26|3106.5
11:17:29|3106.49
11:17:29|3107.37
11:17:31|3107.3
11:17:32|3107.51
11:17:34|3107.5
11:17:34|3107.51
11:17:36|3107.51
11:17:36|3107.5
11:17:37|3107.5
11:17:38|3107.21
11:17:39|3107.46
11:17:40|3107.47
11:17:41|3107.47
11:17:42|3107.46
11:17:43|3107.23
11:17:44|3107.28
11:17:45|3107.29
11:17:46|3107.29
11:17:47|3107.29
11:17:48|3107.29
11:17:49|3107.29
11:17:50|3107.29
11:17:51|3107.29
11:17:52|3107.41
11:17:53|3107.41
11:17:54|3107.41
11:17:55|3107.41
11:17:56|3107.41
11:17:57|3107.41
11:17:58|3107.14
11:17:59|3107.14
11:18:00|3107.2
11:18:01|3107.2
11:18:02|3106.99
11:18:03|3106.98
11:18:04|3106.98
11:18:05|3107.08
11:18:06|3107.19
11:18:07|3107.19
11:18:08|3107.24
11:18:09|3107.37
11:18:10|3107.22
11:18:11|3107.21
11:18:12|3107.21
11:18:13|3107.01
11:18:14|3107.19
11:18:16|3107.29
11:18:18|3107.48
11:18:19|3107.75
11:18:20|3107.75
11:18:21|3107.5
11:18:22|3107.76
11:18:23|3107.55
11:18:24|3107.4
11:18:25|3107.32
11:18:26|3107.32
11:18:27|3107.32
11:18:28|3107.28
11:18:29|3107.28
11:18:30|3107.29
11:18:31|3107.28
11:18:32|3106.
11:18:33|3106.48
11:18:34|3106.29
11:18:35|3106.3
11:18:36|3106.3
11:18:37|3106.3
11:18:38|3106.3
11:18:39|3106.02
11:18:40|3105.95
11:18:41|3106.07
11:18:42|3105.95
11:18:43|3105.95
11:18:45|3105.09
11:18:46|3105.33
11:18:47|3105.08
11:18:47|3105.08
11:18:49|3105.87
11:18:50|3105.88
11:18:51|3105.88
11:18:52|3105.87
11:18:53|3105.66
11:18:54|3105.55
11:18:55|3105.56
11:18:55|3105.55
11:18:57|3105.81
11:18:58|3105.98
11:18:59|3105.97
11:19:00|3105.98
11:19:00|3106.1
11:19:01|3106.1
11:19:03|3106.11
11:19:04|3106.11
11:19:05|3106.15
11:19:06|3106.15
11:19:06|3106.15
11:19:07|3105.97
11:19:09|3105.57
11:19:09|3105.56
11:19:11|3105.51
11:19:12|3105.51
11:19:13|3105.14
11:19:13|3105.14
11:19:14|3105.09
11:19:15|3105.08
11:19:16|3105.08
11:19:18|3105.09
11:19:20|3105.09
11:19:21|3105.08
11:19:22|3105.09
11:19:24|3105.09
11:19:24|3105.83
11:19:26|3105.82
11:19:27|3105.54
11:19:28|3105.53
11:19:29|3105.55
11:19:30|3105.36
11:19:31|3105.48
11:19:32|3105.32
11:19:32|3105.31
11:19:34|3105.31
11:19:35|3105.32
11:19:36|3105.32
11:19:37|3105.32
11:19:38|3105.09
11:19:39|3105.08
11:19:40|3105.08
11:19:41|3105.08
11:19:42|3105.08
11:19:43|3105.08
11:19:44|3105.09
11:19:45|3105.09
11:19:46|3105.09
11:19:47|3105.08
11:19:48|3105.08
11:19:49|3105.08
11:19:50|3105.08
11:19:51|3105.08
11:19:52|3105.09
11:19:53|3105.08
11:19:54|3105.08
11:19:55|3105.
11:19:56|3104.81
11:19:57|3104.81
11:19:58|3104.58
11:19:59|3103.55
11:20:00|3103.71
11:20:01|3103.72
11:20:02|3103.52
11:20:03|3103.34
11:20:04|3102.83
11:20:06|3102.84
11:20:07|3102.83
11:20:08|3102.83
11:20:08|3102.84
11:20:10|3102.84
11:20:11|3102.45
11:20:11|3102.45
11:20:13|3102.45
11:20:14|3102.46
11:20:15|3102.49
11:20:16|3102.19
11:20:17|3101.88
11:20:19|3101.57
11:20:21|3101.74
11:20:23|3100.85
11:20:24|3100.7
11:20:26|3100.09
11:20:27|3100.41
11:20:29|3100.08
11:20:29|3100.
11:20:30|3100.24
11:20:31|3100.25
11:20:32|3100.25
11:20:34|3101.14
11:20:34|3101.71
11:20:36|3101.15
11:20:37|3101.15
11:20:37|3101.15
11:20:39|3101.15
11:20:39|3101.64
11:20:41|3101.64
11:20:43|3101.63
11:20:43|3101.21
11:20:44|3101.27
11:20:45|3101.44
11:20:46|3101.44
11:20:47|3101.44
11:20:48|3101.45
11:20:49|3101.45
11:20:50|3101.55
11:20:51|3101.56
11:20:52|3101.56
11:20:53|3101.5
11:20:54|3101.5
11:20:55|3101.5
11:20:56|3101.5
11:20:57|3101.5
11:20:58|3101.49
11:20:59|3101.48
11:21:00|3101.45
11:21:01|3101.46
11:21:02|3101.46
11:21:03|3101.45
11:21:04|3101.46
11:21:05|3101.46
11:21:06|3100.71
11:21:07|3100.48
11:21:08|3100.7
11:21:09|3100.7
11:21:10|3100.48
11:21:11|3100.48
11:21:12|3100.66
11:21:13|3100.99
11:21:14|3100.99
11:21:15|3100.99
11:21:16|3101.
11:21:17|3100.99
11:21:19|3100.99
11:21:21|3100.47
11:21:23|3100.42
11:21:24|3100.42
11:21:25|3100.27
11:21:27|3100.28
11:21:28|3100.87
11:21:30|3100.73
11:21:30|3100.73
11:21:31|3101.43
11:21:32|3101.44
11:21:34|3101.44
11:21:35|3101.44
11:21:36|3101.43
11:21:37|3101.18
11:21:38|3101.18
11:21:39|3101.09
11:21:40|3101.18
11:21:41|3101.18
11:21:42|3101.19
11:21:43|3101.82
11:21:44|3101.87
11:21:45|3101.72
11:21:46|3101.75
11:21:47|3101.97
11:21:48|3101.98
11:21:49|3101.98
11:21:50|3101.98
11:21:51|3101.98
11:21:52|3101.98
11:21:53|3101.91
11:21:54|3101.97
11:21:55|3101.93
11:21:56|3101.92
11:21:57|3101.93
11:21:58|3101.93
11:21:59|3101.92
11:22:00|3101.76
11:22:01|3101.23
11:22:02|3101.23
11:22:03|3101.24
11:22:04|3101.23
11:22:05|3101.24
11:22:06|3101.23
11:22:07|3101.61
11:22:08|3101.73
11:22:09|3101.73
11:22:10|3101.73
11:22:11|3101.74
11:22:12|3101.59
11:22:13|3101.59
11:22:14|3101.58
11:22:15|3101.58
11:22:16|3101.59
11:22:17|3101.58
11:22:18|3101.59
11:22:19|3101.48
11:22:21|3101.26
11:22:23|3101.49
11:22:24|3101.53
11:22:24|3101.54
11:22:26|3102.16
11:22:27|3102.17
11:22:28|3102.78
11:22:29|3102.78
11:22:30|3102.89
11:22:32|3102.89
11:22:33|3102.94
11:22:33|3102.94
11:22:34|3103.65
11:22:35|3103.
11:22:37|3103.01
11:22:38|3102.52
11:22:38|3102.8
11:22:39|3102.85
11:22:41|3102.61
11:22:42|3102.61
11:22:43|3102.61
11:22:44|3102.61
11:22:45|3102.61
11:22:46|3102.61
11:22:47|3102.61
11:22:47|3102.61
11:22:50|3102.48
11:22:51|3102.48
11:22:52|3102.48
11:22:52|3102.48
11:22:54|3102.48
11:22:55|3102.49
11:22:55|3102.48
11:22:56|3102.51
11:22:57|3102.74
11:22:58|3102.73
11:23:00|3102.63
11:23:00|3102.63
11:23:01|3102.63
11:23:02|3102.85
11:23:03|3102.84
11:23:05|3102.84
11:23:06|3104.09
11:23:07|3104.09
11:23:08|3104.1
11:23:09|3104.1
11:23:10|3104.37
11:23:10|3104.53
11:23:12|3104.73
11:23:13|3104.74
11:23:14|3104.74
11:23:15|3104.74
11:23:16|3104.96
11:23:17|3104.96
11:23:18|3104.96
11:23:19|3104.99
11:23:19|3105.2
11:23:22|3105.45
11:23:24|3105.26
11:23:25|3105.07
11:23:26|3105.07
11:23:26|3104.49
11:23:28|3104.31
11:23:29|3104.12
11:23:31|3104.12
11:23:31|3104.13
11:23:33|3104.31
11:23:33|3104.74
11:23:34|3104.74
11:23:35|3104.98
11:23:36|3105.42
11:23:38|3105.04
11:23:39|3104.9
11:23:41|3105.43
11:23:41|3106.
11:23:43|3106.06
11:23:43|3106.5
11:23:46|3106.01
11:23:46|3106.01
11:23:47|3106.01
11:23:48|3106.
11:23:49|3106.
11:23:51|3106.
11:23:52|3105.98
11:23:52|3105.99
11:23:55|3105.99
11:23:55|3105.99
11:23:56|3105.34
11:23:57|3104.12
11:23:58|3104.1
11:23:59|3104.1
11:24:00|3104.92
11:24:02|3104.74
11:24:03|3104.74
11:24:04|3104.01
11:24:05|3104.01
11:24:06|3103.23
11:24:07|3103.41
11:24:08|3103.41
11:24:09|3103.75
11:24:10|3103.84
11:24:11|3103.85
11:24:12|3103.85
11:24:13|3103.41
11:24:14|3103.41
11:24:15|3103.92
11:24:16|3103.91
11:24:17|3103.9
11:24:18|3103.91
11:24:19|3103.91
11:24:20|3104.58
11:24:21|3104.35
11:24:23|3104.35
11:24:24|3104.56
11:24:25|3104.56
11:24:26|3104.74
11:24:27|3104.74
11:24:28|3104.74
11:24:30|3105.99
11:24:31|3105.99
11:24:32|3105.99
11:24:33|3106.
11:24:34|3106.03
11:24:34|3106.03
11:24:35|3106.03
11:24:36|3106.03
11:24:38|3106.03
11:24:39|3106.45
11:24:40|3106.31
11:24:41|3106.03
11:24:42|3105.55
11:24:43|3105.56
11:24:44|3105.55
11:24:44|3105.55
11:24:46|3105.37
11:24:47|3105.38
11:24:48|3105.37
11:24:49|3105.36
11:24:50|3105.73
11:24:51|3105.73
11:24:52|3105.73
11:24:54|3105.74
11:24:55|3105.14
11:24:56|3105.03
11:24:57|3105.03
11:24:59|3105.37
11:24:59|3105.37
11:25:00|3105.37
11:25:02|3105.38
11:25:03|3105.37
11:25:04|3105.37
11:25:05|3105.38
11:25:06|3105.37
11:25:07|3105.37
11:25:08|3106.31
11:25:09|3106.91
11:25:10|3107.13
11:25:11|3107.13
11:25:12|3106.67
11:25:13|3107.12
11:25:14|3107.19
11:25:15|3107.19
11:25:16|3107.18
11:25:17|3107.18
11:25:18|3107.58
11:25:19|3107.58
11:25:20|3107.58
11:25:21|3107.66
11:25:22|3107.67
11:25:23|3106.86
11:25:25|3106.87
11:25:26|3107.19
11:25:27|3107.07
11:25:28|3107.18
11:25:29|3107.18
11:25:31|3107.17
11:25:32|3107.08
11:25:34|3107.08
11:25:35|3106.75
11:25:35|3106.74
11:25:37|3106.26
11:25:38|3106.25
11:25:39|3106.26
11:25:40|3105.82
11:25:41|3105.83
11:25:42|3105.99
11:25:43|3105.99
11:25:44|3105.99
11:25:45|3105.12
11:25:46|3104.81
11:25:47|3104.81
11:25:48|3104.81
11:25:49|3104.81
11:25:50|3105.04
11:25:51|3105.04
11:25:52|3105.03
11:25:53|3104.87
11:25:54|3104.89
11:25:56|3104.81
11:25:56|3104.81
11:25:58|3104.54
11:25:59|3104.54
11:26:00|3105.32
11:26:02|3105.71
11:26:02|3105.41
11:26:03|3105.32
11:26:04|3105.1
11:26:05|3105.18
11:26:06|3105.25
11:26:07|3105.25
11:26:09|3105.25
11:26:09|3105.1
11:26:10|3105.01
11:26:11|3105.01
11:26:12|3105.
11:26:14|3105.01
11:26:14|3105.
11:26:15|3105.41
11:26:16|3105.71
11:26:18|3105.71
11:26:19|3106.52
11:26:20|3106.31
11:26:20|3106.31
11:26:21|3105.72
11:26:23|3105.82
11:26:25|3105.83
11:26:26|3106.54
11:26:28|3106.83
11:26:30|3106.98
11:26:31|3106.28
11:26:32|3105.85
11:26:32|3105.85
11:26:35|3105.68
11:26:35|3105.67
11:26:37|3105.25
11:26:37|3105.24
11:26:38|3105.25
11:26:39|3105.07
11:26:40|3105.07
11:26:41|3105.25
11:26:42|3105.25
11:26:43|3105.52
11:26:44|3105.66
11:26:46|3106.
11:26:46|3106.
11:26:48|3105.99
11:26:49|3105.99
11:26:49|3106.
11:26:50|3106.
11:26:52|3105.81
11:26:53|3105.53
11:26:54|3105.53
11:26:55|3105.53
11:26:56|3105.34
11:26:57|3105.43
11:26:58|3105.74
11:26:59|3105.74
11:27:00|3105.93
11:27:01|3105.7
11:27:03|3106.
11:27:03|3105.56
11:27:04|3105.59
11:27:06|3105.59
11:27:06|3105.59
11:27:07|3105.59
11:27:08|3105.59
11:27:10|3104.79
11:27:10|3104.6
11:27:11|3105.34
11:27:12|3105.34
11:27:13|3104.79
11:27:14|3104.76
11:27:15|3104.76
11:27:16|3104.76
11:27:17|3104.75
11:27:19|3104.76
11:27:20|3103.96
11:27:21|3103.9
11:27:21|3103.91
11:27:23|3103.91
11:27:24|3103.91
11:27:25|3103.91
11:27:26|3104.15
11:27:28|3103.99
11:27:29|3103.98
11:27:30|3104.14
11:27:31|3104.14
11:27:32|3103.99
11:27:34|3103.99
11:27:34|3103.99
11:27:35|3103.92
11:27:37|3103.92
11:27:37|3103.92
11:27:38|3104.23
11:27:39|3104.21
11:27:41|3103.93
11:27:41|3103.93
11:27:42|3103.92
11:27:43|3103.93
11:27:45|3103.92
11:27:45|3103.92
11:27:46|3103.93
11:27:47|3103.9
11:27:48|3103.91
11:27:49|3103.9
11:27:51|3103.91
11:27:51|3104.08
11:27:52|3104.08
11:27:53|3104.54
11:27:54|3104.77
11:27:55|3104.79
11:27:56|3104.79
11:27:58|3104.79
11:27:59|3104.61
11:28:00|3104.61
11:28:01|3104.62
11:28:02|3104.62
11:28:03|3104.61
11:28:04|3104.61
11:28:05|3104.61
11:28:06|3104.62
11:28:07|3104.62
11:28:08|3104.62
11:28:09|3104.62
11:28:10|3104.76
11:28:11|3104.76
11:28:12|3104.64
11:28:13|3105.18
11:28:14|3105.56
11:28:15|3105.57
11:28:16|3105.56
11:28:17|3106.02
11:28:18|3106.04
11:28:19|3106.04
11:28:20|3105.86
11:28:21|3105.8
11:28:22|3105.85
11:28:23|3105.76
11:28:24|3104.95
11:28:26|3104.77
11:28:27|3104.77
11:28:28|3104.41
11:28:29|3104.41
11:28:30|3104.8
11:28:31|3104.8
11:28:32|3105.09
11:28:33|3104.8
11:28:34|3104.81
11:28:35|3104.81
11:28:36|3104.85
11:28:38|3105.27
11:28:39|3105.27
11:28:40|3105.21
11:28:41|3105.09
11:28:42|3104.8
11:28:44|3104.8
11:28:44|3104.8
11:28:46|3104.8
11:28:47|3104.71
11:28:48|3104.71
11:28:49|3104.7
11:28:50|3105.07
11:28:50|3105.06
11:28:52|3105.11
11:28:53|3105.11
11:28:53|3105.1
11:28:54|3105.1
11:28:56|3104.74
11:28:56|3104.44
11:28:58|3104.25
11:28:58|3103.9
11:28:59|3103.9
11:29:01|3103.91
11:29:02|3103.91
11:29:02|3103.9
11:29:03|3103.9
11:29:04|3103.9
11:29:05|3103.9
11:29:06|3103.9
11:29:08|3103.91
11:29:09|3105.24
11:29:09|3105.28
11:29:10|3105.44
11:29:11|3105.29
11:29:13|3105.29
11:29:13|3105.29
11:29:14|3105.29
11:29:15|3105.29
11:29:16|3105.35
11:29:17|3105.32
11:29:18|3105.92
11:29:20|3105.78
11:29:20|3105.78
11:29:21|3105.78
11:29:23|3105.78
11:29:23|3105.78
11:29:24|3106.3
11:29:25|3106.55
11:29:28|3107.86
11:29:29|3107.44
11:29:30|3107.38
11:29:31|3107.86
11:29:32|3107.86
11:29:33|3107.86
11:29:34|3107.45
11:29:35|3107.52
11:29:36|3107.71
11:29:37|3107.34
11:29:38|3107.62
11:29:39|3107.75
11:29:40|3107.8
11:29:41|3107.8
11:29:42|3107.85
11:29:43|3107.87
11:29:44|3108.67
11:29:45|3108.3
11:29:46|3108.13
11:29:47|3108.14
11:29:48|3108.34
11:29:49|3108.15
11:29:50|3108.3
11:29:51|3108.3
11:29:53|3108.3
11:29:54|3107.46
11:29:55|3107.19
11:29:56|3107.45
11:29:58|3107.63
11:29:59|3107.81
11:30:00|3108.3
11:30:01|3109.
11:30:02|3109.38
11:30:03|3109.38
11:30:04|3109.38
11:30:05|3109.37
11:30:06|3109.57
11:30:07|3109.57
11:30:07|3109.57
11:30:09|3109.77
11:30:10|3109.87
11:30:11|3110.
11:30:12|3109.97
11:30:13|3112.42
11:30:13|3113.54
11:30:16|3114.42
11:30:16|3113.7
11:30:17|3113.87
11:30:18|3114.7
11:30:19|3114.11
11:30:20|3113.6
11:30:22|3112.77
11:30:22|3113.12
11:30:23|3112.59
11:30:24|3112.51
11:30:25|3113.02
11:30:26|3113.22
11:30:29|3113.22
11:30:30|3112.68
11:30:30|3112.68
11:30:32|3112.67
11:30:33|3112.78
11:30:34|3112.82
11:30:35|3112.82
11:30:37|3113.2
11:30:38|3113.21
11:30:38|3113.2
11:30:39|3113.57
11:30:41|3113.87
11:30:42|3113.86
11:30:43|3114.16
11:30:44|3114.16
11:30:45|3113.86
11:30:46|3113.17
11:30:47|3114.7
11:30:47|3115.02
11:30:49|3114.99
11:30:50|3115.35
11:30:51|3115.42
11:30:52|3116.29
11:30:53|3115.5
11:30:54|3115.5
11:30:56|3115.7
11:30:56|3116.56
11:30:57|3116.36
11:30:58|3116.64
11:31:00|3116.64
11:31:01|3115.73
11:31:03|3115.7
11:31:04|3114.75
11:31:05|3115.14
11:31:07|3114.56
11:31:07|3114.26
11:31:08|3114.
11:31:09|3113.86
11:31:10|3113.6
11:31:11|3113.71
11:31:12|3114.7
11:31:13|3115.21
11:31:14|3115.37
11:31:15|3115.4
11:31:16|3115.4
11:31:17|3116.44
11:31:18|3117.6
11:31:19|3117.21
11:31:20|3116.73
11:31:21|3117.09
11:31:22|3116.74
11:31:23|3116.97
11:31:24|3116.73
11:31:25|3116.74
11:31:26|3116.66
11:31:27|3116.72
11:31:29|3116.03
11:31:31|3116.09
11:31:32|3115.87
11:31:32|3116.11
11:31:34|3115.92
11:31:36|3116.53
11:31:36|3116.19
11:31:38|3116.66
11:31:38|3116.16
11:31:40|3116.13
11:31:41|3116.13
11:31:41|3116.44
11:31:43|3116.45
11:31:44|3116.96
11:31:46|3117.2
11:31:47|3117.02
11:31:48|3117.01
11:31:49|3117.74
11:31:49|3117.4
11:31:50|3117.41
11:31:52|3117.38
11:31:53|3117.74
11:31:53|3117.73
11:31:55|3117.43
11:31:57|3117.73
11:31:57|3117.73
11:31:59|3118.19
11:32:00|3118.45
11:32:01|3118.49
11:32:01|3119.
11:32:02|3119.23
11:32:03|3119.31
11:32:04|3119.72
11:32:05|3119.33
11:32:06|3119.33
11:32:07|3119.24
11:32:09|3119.23
11:32:09|3118.6
11:32:11|3118.61
11:32:11|3118.2
11:32:13|3117.74
11:32:13|3117.75
11:32:14|3117.74
11:32:15|3118.04
11:32:16|3118.63
11:32:17|3118.65
11:32:18|3118.65
11:32:19|3118.65
11:32:20|3118.69
11:32:21|3119.31
11:32:22|3119.32
11:32:24|3119.32
11:32:24|3119.33
11:32:25|3118.57
11:32:26|3118.9
11:32:28|3118.9
11:32:28|3119.65
11:32:31|3119.61
11:32:31|3119.24
11:32:33|3120.46
11:32:34|3120.26
11:32:36|3120.
11:32:38|3119.82
11:32:39|3119.58
11:32:39|3118.98
11:32:41|3118.8
11:32:41|3118.99
11:32:42|3119.37
11:32:44|3119.39
11:32:44|3119.83
11:32:45|3118.96
11:32:46|3118.96
11:32:48|3119.
11:32:48|3118.61
11:32:50|3118.1
11:32:50|3117.84
11:32:51|3118.19
11:32:52|3118.19
11:32:54|3118.18
11:32:54|3118.97
11:32:55|3118.13
11:32:57|3117.72
11:32:58|3117.37
11:32:58|3117.72
11:32:59|3117.
11:33:01|3116.48
11:33:01|3116.48
11:33:02|3116.5
11:33:04|3116.77
11:33:04|3116.2
11:33:06|3116.52
11:33:06|3116.52
11:33:08|3116.19
11:33:08|3116.2
11:33:09|3115.56
11:33:10|3115.
11:33:12|3114.83
11:33:12|3114.57
11:33:14|3114.01
11:33:14|3114.
11:33:16|3113.88
11:33:17|3114.91
11:33:17|3115.68
11:33:19|3115.5
11:33:20|3115.89
11:33:21|3115.84
11:33:22|3115.83
11:33:23|3115.83
11:33:24|3115.84
11:33:25|3115.54
11:33:26|3115.18
11:33:27|3114.57
11:33:28|3114.82
11:33:29|3114.82
11:33:30|3114.49
11:33:32|3114.41
11:33:33|3113.79
11:33:33|3113.51
11:33:35|3113.51
11:33:36|3113.31
11:33:37|3113.13
11:33:39|3112.76
11:33:39|3112.77
11:33:41|3113.85
11:33:42|3114.03
11:33:44|3113.58
11:33:45|3113.55
11:33:45|3113.56
11:33:48|3114.14
11:33:48|3114.49
11:33:49|3114.66
11:33:50|3114.67
11:33:51|3114.67
11:33:52|3114.96
11:33:53|3114.96
11:33:55|3114.96
11:33:55|3114.69
11:33:56|3114.7
11:33:57|3114.82
11:33:58|3115.56
11:33:59|3115.39
11:34:00|3114.7
11:34:01|3114.83
11:34:02|3115.11
11:34:03|3115.1
11:34:05|3114.16
11:34:06|3113.96
11:34:07|3114.12
11:34:08|3113.98
11:34:09|3113.08
11:34:10|3113.37
11:34:11|3113.28
11:34:12|3113.31
11:34:13|3113.31
11:34:14|3113.36
11:34:15|3113.36
11:34:16|3113.36
11:34:17|3113.36
11:34:18|3113.32
11:34:19|3113.31
11:34:20|3113.32
11:34:21|3113.62
11:34:22|3114.15
11:34:23|3113.9
11:34:24|3114.55
11:34:25|3114.55
11:34:26|3114.16
11:34:27|3115.07
11:34:28|3115.07
11:34:29|3114.57
11:34:32|3114.47
11:34:34|3113.01
11:34:35|3112.75
11:34:36|3112.6
11:34:37|3112.6
11:34:38|3112.41
11:34:39|3112.41
11:34:39|3112.02
11:34:41|3112.02
11:34:42|3112.99
11:34:42|3112.98
11:34:44|3112.79
11:34:45|3112.62
11:34:46|3113.
11:34:47|3113.85
11:34:48|3112.63
11:34:49|3112.76
11:34:50|3112.43
11:34:51|3112.69
11:34:52|3112.05
11:34:52|3111.96
11:34:54|3112.53
11:34:55|3112.53
11:34:56|3112.52
11:34:57|3112.52
11:34:58|3112.51
11:34:59|3112.64
11:34:59|3112.54
11:35:01|3113.3
11:35:01|3113.31
11:35:03|3113.41
11:35:04|3113.04
11:35:05|3113.04
11:35:06|3113.66
11:35:07|3113.27
11:35:07|3114.06
11:35:08|3114.05
11:35:11|3114.05
11:35:11|3114.14
11:35:12|3113.81
11:35:13|3114.01
11:35:14|3114.15
11:35:16|3114.15
11:35:16|3114.15
11:35:17|3113.64
11:35:18|3113.96
11:35:19|3113.64
11:35:20|3113.63
11:35:21|3113.42
11:35:22|3113.41
11:35:23|3112.97
11:35:24|3112.14
11:35:25|3112.31
11:35:26|3112.01
11:35:27|3112.45
11:35:28|3112.52
11:35:29|3112.52
11:35:30|3112.7
11:35:31|3112.62
11:35:33|3112.63
11:35:35|3111.67
11:35:36|3111.94
11:35:38|3111.93
11:35:39|3111.73
11:35:40|3111.67
11:35:40|3111.65
11:35:42|3111.24
11:35:43|3111.25
11:35:44|3111.55
11:35:44|3111.55
11:35:46|3111.54
11:35:46|3111.26
11:35:47|3111.26
11:35:48|3111.27
11:35:49|3111.27
11:35:51|3111.27
11:35:52|3111.25
11:35:53|3111.25
11:35:54|3111.34
11:35:55|3111.61
11:35:56|3111.86
11:35:57|3111.85
11:35:58|3111.81
11:35:59|3111.81
11:36:00|3111.97
11:36:01|3111.8
11:36:01|3111.83
11:36:03|3111.83
11:36:04|3111.79
11:36:05|3111.35
11:36:05|3111.53
11:36:07|3111.52
11:36:08|3112.2
11:36:08|3112.49
11:36:10|3112.59
11:36:11|3112.58
11:36:12|3112.58
11:36:14|3112.58
11:36:14|3112.58
11:36:15|3112.58
11:36:16|3112.27
11:36:17|3112.27
11:36:18|3111.6
11:36:19|3111.6
11:36:20|3111.61
11:36:21|3111.01
11:36:22|3111.01
11:36:23|3111.
11:36:24|3111.01
11:36:25|3111.
11:36:26|3111.28
11:36:27|3111.22
11:36:28|3110.54
11:36:29|3110.53
11:36:30|3110.53
11:36:31|3110.21
11:36:32|3110.01
11:36:33|3110.
11:36:34|3110.01
11:36:36|3110.19
11:36:37|3110.54
11:36:38|3110.53
11:36:39|3110.54
11:36:40|3110.99
11:36:41|3110.99
11:36:42|3110.99
11:36:43|3111.93
11:36:44|3111.53
11:36:45|3111.53
11:36:46|3111.73
11:36:47|3112.28
11:36:48|3112.28
11:36:49|3111.9
11:36:50|3111.76
11:36:51|3111.05
11:36:52|3111.05
11:36:53|3111.16
11:36:54|3111.36
11:36:56|3111.37
11:36:56|3111.59
11:36:57|3111.6
11:36:58|3112.
11:36:59|3111.63
11:37:00|3111.51
11:37:01|3111.8
11:37:02|3111.8
11:37:03|3111.84
11:37:04|3111.65
11:37:05|3111.65
11:37:06|3111.47
11:37:07|3111.28
11:37:08|3111.
11:37:09|3110.69
11:37:10|3110.53
11:37:11|3110.56
11:37:12|3110.61
11:37:13|3110.67
11:37:14|3110.81
11:37:15|3110.73
11:37:16|3110.72
11:37:17|3111.
11:37:18|3111.07
11:37:19|3111.07
11:37:20|3111.26
11:37:21|3111.25
11:37:23|3111.25
11:37:23|3111.24
11:37:24|3110.57
11:37:26|3110.2
11:37:27|3110.02
11:37:28|3110.02
11:37:29|3110.03
11:37:30|3109.82
11:37:31|3109.99
11:37:32|3109.98
11:37:33|3109.98
11:37:34|3110.16
11:37:36|3109.82
11:37:38|3111.04
11:37:40|3111.05
11:37:41|3110.97
11:37:42|3110.98
11:37:43|3110.98
11:37:44|3110.97
11:37:45|3110.98
11:37:47|3111.02
11:37:47|3110.67
11:37:49|3110.67
11:37:50|3110.88
11:37:50|3110.88
11:37:52|3111.64
11:37:52|3111.64
11:37:54|3111.65
11:37:55|3111.46
11:37:56|3111.09
11:37:57|3111.08
11:37:57|3110.99
11:37:59|3111.08
11:38:00|3111.08
11:38:01|3111.06
11:38:01|3111.06
11:38:03|3111.07
11:38:04|3111.06
11:38:05|3111.07
11:38:06|3111.31
11:38:06|3111.41
11:38:08|3111.31
11:38:09|3111.32
11:38:10|3111.31
11:38:11|3111.32
11:38:12|3110.98
11:38:13|3110.28
11:38:14|3110.28
11:38:15|3110.61
11:38:16|3110.91
11:38:17|3110.92
11:38:18|3110.92
11:38:19|3110.97
11:38:20|3110.98
11:38:21|3110.98
11:38:22|3110.97
11:38:23|3111.79
11:38:23|3111.84
11:38:25|3111.84
11:38:26|3111.95
11:38:27|3111.95
11:38:27|3111.94
11:38:28|3112.59
11:38:30|3112.63
11:38:30|3112.63
11:38:31|3112.63
11:38:33|3112.62
11:38:34|3113.46
11:38:35|3113.5
11:38:37|3113.51
11:38:37|3112.63
11:38:39|3112.73
11:38:41|3113.09
11:38:42|3112.99
11:38:43|3112.82
11:38:43|3112.81
11:38:45|3112.82
11:38:46|3112.94
11:38:48|3112.28
11:38:49|3112.27
11:38:50|3112.78
11:38:51|3112.82
11:38:52|3112.81
11:38:53|3112.95
11:38:54|3112.72
11:38:55|3112.81
11:38:56|3113.43
11:38:57|3113.37
11:38:58|3113.37
11:38:59|3113.58
11:39:00|3113.38
11:39:01|3113.25
11:39:02|3112.98
11:39:03|3112.97
11:39:04|3112.97
11:39:05|3112.97
11:39:06|3112.81
11:39:07|3112.81
11:39:08|3111.85
11:39:09|3111.72
11:39:10|3112.04
11:39:11|3113.31
11:39:12|3113.17
11:39:13|3113.17
11:39:14|3113.52
11:39:15|3113.45
11:39:17|3114.37
11:39:17|3114.95
11:39:18|3115.56
11:39:20|3115.3
11:39:20|3115.29
11:39:21|3115.82
11:39:22|3115.59
11:39:24|3115.41
11:39:25|3115.3
11:39:26|3115.34
11:39:27|3115.34
11:39:28|3115.43
11:39:29|3115.43
11:39:31|3115.48
11:39:31|3115.47
11:39:32|3115.7
11:39:33|3115.64
11:39:34|3115.51
11:39:35|3115.49
11:39:37|3115.35
11:39:38|3114.31
11:39:39|3114.21
11:39:41|3114.35
11:39:43|3113.84
11:39:43|3113.67
11:39:44|3113.68
11:39:46|3113.67
11:39:46|3113.67
11:39:47|3113.53
11:39:48|3113.53
11:39:51|3113.53
11:39:51|3113.52
11:39:52|3113.84
11:39:54|3113.85
11:39:55|3113.84
11:39:56|3113.84
11:39:56|3113.67
11:39:58|3113.66
11:39:59|3113.09
11:40:00|3113.02
11:40:01|3113.01
11:40:02|3113.
11:40:03|3113.05
11:40:04|3113.3
11:40:05|3113.3
11:40:06|3113.31
11:40:07|3112.35
11:40:08|3112.24
11:40:09|3111.89
11:40:10|3111.81
11:40:11|3111.81
11:40:11|3111.47
11:40:12|3111.66
11:40:14|3112.22
11:40:15|3112.21
11:40:15|3112.2
11:40:17|3112.8
11:40:17|3112.8
11:40:19|3112.8
11:40:20|3113.04
11:40:21|3113.49
11:40:21|3113.4
11:40:22|3113.4
11:40:24|3113.18
11:40:25|3113.18
11:40:26|3113.29
11:40:27|3113.31
11:40:27|3113.06
11:40:29|3113.06
11:40:30|3113.31
11:40:31|3113.32
11:40:32|3113.31
11:40:32|3113.32
11:40:34|3113.32
11:40:35|3113.39
11:40:36|3113.32
11:40:37|3113.32
11:40:39|3113.32
11:40:39|3113.32
11:40:42|3113.05
11:40:42|3112.14
11:40:43|3112.35
11:40:45|3112.34
11:40:46|3112.35
11:40:47|3111.96
11:40:48|3111.67
11:40:49|3111.68
11:40:50|3111.65
11:40:51|3111.47
11:40:52|3111.48
11:40:53|3111.48
11:40:54|3111.48
11:40:56|3111.49
11:40:57|3111.49
11:40:58|3111.49
11:40:59|3111.49
11:40:59|3111.49
11:41:01|3111.49
11:41:02|3112.35
11:41:03|3112.27
11:41:05|3112.26
11:41:06|3112.68
11:41:07|3112.68
11:41:07|3112.28
11:41:09|3112.28
11:41:10|3111.82
11:41:11|3111.82
11:41:12|3111.51
11:41:13|3111.51
11:41:14|3111.5
11:41:15|3111.29
11:41:16|3110.76
11:41:17|3110.75
11:41:18|3110.74
11:41:18|3110.74
11:41:20|3110.89
11:41:21|3110.89
11:41:22|3110.93
11:41:23|3110.94
11:41:24|3110.93
11:41:25|3110.94
11:41:26|3110.94
11:41:27|3110.58
11:41:28|3110.58
11:41:29|3110.58
11:41:30|3110.29
11:41:31|3110.02
11:41:32|3109.68
11:41:33|3109.24
11:41:34|3109.23
11:41:35|3109.23
11:41:36|3109.01
11:41:37|3108.93
11:41:38|3109.14
11:41:40|3108.87
11:41:42|3108.64
11:41:42|3107.92
11:41:44|3107.92
11:41:45|3107.92
11:41:46|3107.72
11:41:47|3107.63
11:41:49|3107.63
11:41:50|3107.47
11:41:51|3107.46
11:41:51|3107.46
11:41:52|3107.28
11:41:53|3107.27
11:41:54|3107.19
11:41:55|3107.07
11:41:56|3107.08
11:41:57|3107.08
11:41:59|3107.08
11:41:59|3107.08
11:42:00|3106.85
11:42:01|3106.74
11:42:02|3106.75
11:42:03|3106.75
11:42:04|3106.74
11:42:05|3107.49
11:42:06|3107.4
11:42:07|3107.4
11:42:08|3107.4
11:42:09|3107.35
11:42:10|3107.9
11:42:11|3108.22
11:42:12|3107.61
11:42:13|3107.61
11:42:14|3107.61
11:42:15|3107.61
11:42:16|3107.46
11:42:17|3106.76
11:42:18|3106.75
11:42:19|3106.52
11:42:20|3106.51
11:42:21|3106.51
11:42:22|3106.52
11:42:23|3106.52
11:42:24|3106.51
11:42:25|3106.17
11:42:26|3106.16
11:42:27|3106.14
11:42:28|3105.91
11:42:29|3106.01
11:42:30|3105.91
11:42:31|3105.91
11:42:32|3105.9
11:42:33|3105.9
11:42:34|3105.9
11:42:35|3105.68
11:42:36|3105.68
11:42:37|3105.68
11:42:38|3105.65
11:42:40|3105.86
11:42:41|3105.86
11:42:43|3105.85
11:42:43|3106.3
11:42:46|3106.29
11:42:47|3106.48
11:42:47|3106.48
11:42:50|3105.98
11:42:50|3106.09
11:42:52|3106.09
11:42:53|3106.1
11:42:54|3106.1
11:42:55|3106.1
11:42:56|3106.1
11:42:57|3106.94
11:42:58|3106.94
11:42:59|3106.94
11:43:00|3107.71
11:43:01|3106.16
11:43:02|3106.37
11:43:03|3107.01
11:43:04|3107.02
11:43:05|3107.07
11:43:07|3107.08
11:43:08|3107.08
11:43:09|3107.08
11:43:10|3107.61
11:43:11|3107.68
11:43:12|3108.19
11:43:13|3108.52
11:43:14|3108.52
11:43:15|3109.16
11:43:16|3109.16
11:43:17|3107.76
11:43:18|3107.94
11:43:19|3107.94
11:43:20|3107.95
11:43:21|3107.95
11:43:22|3107.95
11:43:23|3107.94
11:43:24|3107.95
11:43:25|3107.95
11:43:26|3108.12
11:43:27|3107.82
11:43:28|3107.99
11:43:29|3108.
11:43:30|3108.5
11:43:31|3108.14
11:43:33|3108.77
11:43:34|3108.77
11:43:35|3108.59
11:43:36|3108.58
11:43:37|3108.58
11:43:38|3109.81
11:43:39|3108.94
11:43:40|3109.14
11:43:42|3108.95
11:43:44|3108.58
11:43:45|3108.
11:43:46|3108.
11:43:48|3108.58
11:43:49|3107.62
11:43:50|3107.63
11:43:51|3107.63
11:43:53|3107.63
11:43:54|3107.62
11:43:55|3107.61
11:43:56|3107.61
11:43:57|3107.6
11:43:58|3107.61
11:43:59|3107.6
11:44:00|3107.42
11:44:01|3107.62
11:44:02|3107.62
11:44:03|3107.62
11:44:04|3107.63
11:44:05|3107.63
11:44:06|3108.42
11:44:07|3108.37
11:44:08|3108.36
11:44:09|3108.37
11:44:10|3108.37
11:44:10|3107.96
11:44:12|3108.13
11:44:13|3108.13
11:44:13|3108.14
11:44:15|3108.13
11:44:16|3108.17
11:44:17|3108.17
11:44:17|3108.18
11:44:19|3108.18
11:44:20|3108.35
11:44:21|3108.35
11:44:22|3108.36
11:44:23|3108.36
11:44:24|3108.35
11:44:25|3108.35
11:44:26|3108.35
11:44:27|3108.36
11:44:28|3108.36
11:44:29|3108.36
11:44:30|3108.36
11:44:31|3108.37
11:44:32|3108.36
11:44:33|3109.45
11:44:34|3109.75
11:44:35|3109.91
11:44:36|3109.93
11:44:37|3109.99
11:44:38|3110.
11:44:39|3109.99
11:44:40|3110.
11:44:41|3110.
11:44:43|3110.13
11:44:44|3110.19
11:44:46|3109.98
11:44:47|3109.98
11:44:49|3110.
11:44:50|3109.99
11:44:51|3110.18
11:44:52|3109.41
11:44:53|3109.4
11:44:54|3109.4
11:44:55|3108.92
11:44:56|3108.92
11:44:57|3108.8
11:44:58|3108.8
11:44:59|3109.11
11:45:00|3108.81
11:45:02|3108.81
11:45:03|3109.27
11:45:03|3109.27
11:45:04|3109.99
11:45:05|3110.
11:45:06|3110.
11:45:07|3109.99
11:45:08|3109.99
11:45:09|3109.99
11:45:11|3109.99
11:45:12|3110.62
11:45:12|3110.66
11:45:14|3110.66
11:45:15|3111.47
11:45:15|3111.34
11:45:16|3111.69
11:45:17|3111.88
11:45:18|3112.24
11:45:19|3112.24
11:45:22|3112.24
11:45:22|3111.66
11:45:23|3111.65
11:45:24|3111.66
11:45:25|3111.61
11:45:26|3111.5
11:45:27|3111.5
11:45:28|3111.86
11:45:29|3111.54
11:45:30|3111.88
11:45:31|3111.38
11:45:32|3111.5
11:45:33|3110.81
11:45:34|3110.8
11:45:35|3110.8
11:45:36|3110.81
11:45:37|3110.8
11:45:38|3110.81
11:45:39|3111.92
11:45:40|3110.83
11:45:41|3110.83
11:45:42|3110.83
11:45:44|3110.83
11:45:46|3110.82
11:45:47|3110.83
11:45:49|3111.75
11:45:50|3111.32
11:45:51|3110.06
11:45:52|3110.07
11:45:53|3110.09
11:45:54|3110.36
11:45:55|3110.36
11:45:56|3110.35
11:45:57|3110.36
11:45:58|3110.64
11:45:59|3110.64
11:46:00|3109.44
11:46:01|3110.03
11:46:02|3110.48
11:46:03|3110.83
11:46:04|3111.94
11:46:05|3111.77
11:46:06|3111.48
11:46:07|3111.55
11:46:08|3111.02
11:46:09|3111.02
11:46:10|3111.03
11:46:11|3111.07
11:46:12|3111.06
11:46:13|3111.06
11:46:14|3110.84
11:46:15|3110.84
11:46:16|3111.02
11:46:17|3111.12
11:46:18|3111.01
11:46:19|3110.84
11:46:20|3110.83
11:46:21|3110.83
11:46:22|3111.65
11:46:23|3111.65
11:46:24|3111.75
11:46:25|3111.75
11:46:26|3111.24
11:46:27|3111.13
11:46:28|3112.23
11:46:29|3112.99
11:46:30|3112.92
11:46:31|3112.92
11:46:32|3112.57
11:46:33|3112.56
11:46:34|3112.57
11:46:36|3112.23
11:46:36|3111.78
11:46:37|3111.57
11:46:38|3111.45
11:46:39|3111.44
11:46:40|3111.45
11:46:41|3111.77
11:46:42|3111.77
11:46:44|3111.93
11:46:46|3111.93
11:46:47|3111.93
11:46:48|3111.25
11:46:50|3111.
11:46:50|3111.01
11:46:52|3111.01
11:46:53|3110.81
11:46:54|3110.73
11:46:54|3110.73
11:46:55|3110.85
11:46:58|3110.85
11:46:59|3111.33
11:46:59|3111.82
11:47:00|3111.35
11:47:01|3111.37
11:47:02|3111.64
11:47:03|3111.64
11:47:05|3111.68
11:47:05|3111.69
11:47:07|3111.68
11:47:07|3111.68
11:47:09|3112.23
11:47:10|3111.92
11:47:11|3112.24
11:47:12|3112.24
11:47:13|3111.87
11:47:15|3111.89
11:47:17|3112.
11:47:17|3112.
11:47:19|3112.
11:47:19|3111.99
11:47:21|3112.
11:47:21|3111.99
11:47:24|3111.99
11:47:24|3111.99
11:47:25|3111.99
11:47:26|3112.5
11:47:27|3112.74
11:47:29|3112.73
11:47:29|3112.73
11:47:30|3113.24
11:47:31|3113.32
11:47:32|3113.37
11:47:33|3113.38
11:47:34|3112.9
11:47:35|3112.9
11:47:36|3112.73
11:47:37|3112.73
11:47:38|3112.73
11:47:39|3113.32
11:47:40|3112.75
11:47:41|3112.75
11:47:43|3112.29
11:47:43|3112.29
11:47:45|3113.34
11:47:47|3113.26
11:47:48|3112.29
11:47:50|3112.28
11:47:52|3112.38
11:47:53|3112.5
11:47:55|3112.36
11:47:56|3112.22
11:47:57|3112.21
11:47:57|3112.22
11:47:59|3112.49
11:48:00|3112.51
11:48:01|3112.83
11:48:02|3113.37
11:48:02|3113.37
11:48:03|3113.83
11:48:04|3113.4
11:48:05|3113.41
11:48:07|3113.4
11:48:07|3113.41
11:48:09|3113.82
11:48:10|3113.44
11:48:11|3113.62
11:48:12|3113.44
11:48:13|3113.37
11:48:14|3113.38
11:48:15|3113.38
11:48:16|3113.37
11:48:17|3113.38
11:48:18|3113.37
11:48:19|3113.19
11:48:20|3112.71
11:48:21|3112.97
11:48:22|3112.91
11:48:23|3112.91
11:48:24|3112.9
11:48:25|3112.91
11:48:26|3112.91
11:48:26|3112.91
11:48:27|3112.91
11:48:29|3112.9
11:48:30|3112.7
11:48:30|3113.
11:48:32|3112.77
11:48:34|3112.71
11:48:34|3112.71
11:48:35|3112.71
11:48:36|3112.92
11:48:38|3112.92
11:48:38|3112.72
11:48:39|3112.72
11:48:40|3112.92
11:48:42|3113.
11:48:43|3113.16
11:48:44|3113.61
11:48:45|3113.61
11:48:47|3113.61
11:48:48|3113.44
11:48:49|3113.62
11:48:51|3113.38
11:48:52|3113.61
11:48:53|3113.61
11:48:54|3113.6
11:48:56|3112.93
11:48:56|3112.75
11:48:58|3112.7
11:48:59|3112.41
11:49:00|3112.6
11:49:01|3112.41
11:49:02|3112.6
11:49:03|3112.59
11:49:04|3113.11
11:49:05|3113.11
11:49:06|3113.29
11:49:07|3112.85
11:49:08|3113.27
11:49:08|3113.28
11:49:10|3113.11
11:49:11|3112.98
11:49:12|3113.26
11:49:13|3113.82
11:49:14|3113.83
11:49:15|3113.82
11:49:16|3113.88
11:49:17|3114.
11:49:18|3113.99
11:49:19|3114.54
11:49:20|3114.55
11:49:21|3114.97
11:49:22|3115.29
11:49:23|3114.55
11:49:23|3114.55
11:49:25|3114.56
11:49:25|3114.55
11:49:27|3114.51
11:49:28|3114.51
11:49:29|3113.84
11:49:30|3113.84
11:49:30|3113.84
11:49:32|3113.83
11:49:32|3113.83
11:49:34|3113.83
11:49:35|3113.84
11:49:36|3114.02
11:49:37|3114.11
11:49:38|3114.1
11:49:39|3114.1
11:49:40|3114.25
11:49:41|3114.25
11:49:42|3113.9
11:49:42|3114.11
11:49:44|3113.37
11:49:45|3113.36
11:49:45|3113.37
11:49:48|3113.09
11:49:50|3113.
11:49:50|3113.01
11:49:51|3113.01
11:49:52|3113.01
11:49:54|3112.81
11:49:54|3113.12
11:49:55|3113.19
11:49:56|3113.19
11:49:57|3113.02
11:49:58|3113.64
11:49:59|3114.04
11:50:00|3114.03
11:50:02|3113.78
11:50:03|3113.77
11:50:05|3113.58
11:50:06|3113.38
11:50:06|3113.84
11:50:08|3113.83
11:50:09|3113.55
11:50:09|3114.39
11:50:10|3114.99
11:50:11|3114.91
11:50:13|3114.99
11:50:13|3114.99
11:50:14|3115.
11:50:16|3115.
11:50:16|3114.99
11:50:18|3115.38
11:50:18|3115.39
11:50:19|3114.58
11:50:21|3115.19
11:50:22|3115.2
11:50:23|3114.63
11:50:23|3115.03
11:50:24|3115.04
11:50:25|3115.22
11:50:26|3114.85
11:50:27|3114.99
11:50:29|3113.92
11:50:29|3113.92
11:50:30|3113.92
11:50:31|3114.11
11:50:33|3114.11
11:50:33|3113.98
11:50:34|3113.97
11:50:36|3113.83
11:50:36|3113.99
11:50:37|3113.86
11:50:38|3113.86
11:50:39|3113.86
11:50:40|3113.35
11:50:41|3113.11
11:50:42|3113.04
11:50:43|3113.03
11:50:44|3113.04
11:50:45|3113.37
11:50:46|3113.36
11:50:49|3113.66
11:50:50|3114.16
11:50:51|3114.16
11:50:52|3114.14
11:50:54|3114.34
11:50:55|3114.19
11:50:56|3113.13
11:50:57|3113.13
11:50:58|3113.48
11:50:59|3113.14
11:51:00|3113.25
11:51:01|3113.36
11:51:02|3113.37
11:51:03|3113.37
11:51:04|3113.47
11:51:05|3113.48
11:51:07|3112.68
11:51:07|3112.56
11:51:09|3112.78
11:51:09|3112.49
11:51:11|3112.48
11:51:12|3112.34
11:51:12|3112.34
11:51:13|3112.71
11:51:15|3112.32
11:51:16|3112.32
11:51:16|3112.32
11:51:18|3112.63
11:51:19|3112.62
11:51:21|3112.35
11:51:22|3112.34
11:51:22|3112.63
11:51:24|3113.25
11:51:25|3113.34
11:51:26|3112.64
11:51:27|3112.76
11:51:28|3112.76
11:51:29|3112.94
11:51:30|3112.94
11:51:31|3112.94
11:51:32|3112.94
11:51:33|3112.67
11:51:34|3112.67
11:51:35|3112.67
11:51:37|3112.64
11:51:37|3112.64
11:51:38|3112.64
11:51:39|3112.92
11:51:40|3112.94
11:51:41|3112.94
11:51:43|3112.65
11:51:44|3112.91
11:51:45|3112.91
11:51:46|3112.22
11:51:47|3112.
11:51:48|3112.
11:51:50|3111.89
11:51:51|3111.89
11:51:52|3111.88
11:51:52|3111.88
11:51:53|3111.81
11:51:56|3111.81
11:51:57|3111.39
11:51:58|3111.37
11:51:59|3111.31
11:52:00|3111.32
11:52:01|3111.42
11:52:02|3111.41
11:52:03|3111.47
11:52:04|3111.73
11:52:06|3111.55
11:52:08|3112.17
11:52:09|3111.86
11:52:10|3111.92
11:52:11|3111.76
11:52:12|3111.76
11:52:13|3111.65
11:52:14|3111.88
11:52:15|3111.88
11:52:16|3111.89
11:52:17|3112.57
11:52:18|3112.64
11:52:19|3112.46
11:52:20|3112.2
11:52:21|3112.2
11:52:22|3112.2
11:52:23|3112.21
11:52:24|3112.74
11:52:25|3112.59
11:52:26|3112.58
11:52:28|3112.58
11:52:29|3113.81
11:52:30|3113.82
11:52:31|3113.81
11:52:32|3113.81
11:52:33|3113.82
11:52:34|3113.82
11:52:35|3114.1
11:52:36|3114.09
11:52:37|3113.91
11:52:38|3113.93
11:52:39|3113.96
11:52:40|3114.09
11:52:41|3115.
11:52:42|3115.
11:52:43|3114.98
11:52:44|3114.99
11:52:46|3114.99
11:52:46|3114.99
11:52:48|3114.99
11:52:49|3114.98
11:52:51|3114.98
11:52:54|3115.82
11:52:56|3116.21
11:52:57|3115.82
11:52:58|3115.82
11:52:58|3115.98
11:52:59|3115.83
11:53:01|3115.82
11:53:02|3115.83
11:53:03|3115.82
11:53:04|3115.44
11:53:05|3115.26
11:53:06|3115.26
11:53:08|3115.25
11:53:09|3115.25
11:53:10|3115.61
11:53:11|3115.6
11:53:11|3115.61
11:53:13|3115.6
11:53:14|3114.77
11:53:15|3114.77
11:53:16|3114.78
11:53:17|3114.78
11:53:18|3115.1
11:53:19|3115.11
11:53:20|3115.1
11:53:21|3115.33
11:53:22|3115.33
11:53:23|3115.31
11:53:24|3115.31
11:53:24|3115.32
11:53:26|3115.31
11:53:26|3115.31
11:53:27|3115.16
11:53:29|3115.16
11:53:30|3115.46
11:53:31|3115.46
11:53:32|3115.47
11:53:33|3115.46
11:53:33|3115.46
11:53:36|3115.59
11:53:37|3115.7
11:53:38|3115.76
11:53:38|3115.76
11:53:39|3116.08
11:53:41|3116.1
11:53:42|3116.51
11:53:43|3116.72
11:53:44|3116.94
11:53:44|3116.94
11:53:46|3117.59
11:53:47|3118.29
11:53:47|3118.29
11:53:48|3118.29
11:53:50|3117.73
11:53:52|3117.59
11:53:54|3117.91
11:53:55|3117.81
11:53:55|3117.61
11:53:56|3117.61
11:53:57|3117.41
11:53:59|3117.51
11:54:00|3117.51
11:54:01|3117.9
11:54:02|3117.89
11:54:03|3117.9
11:54:05|3118.51
11:54:06|3118.27
11:54:07|3118.61
11:54:08|3118.29
11:54:09|3118.29
11:54:10|3118.28
11:54:11|3118.1
11:54:12|3118.
11:54:13|3117.72
11:54:14|3117.72
11:54:15|3117.72
11:54:15|3117.22
11:54:17|3117.21
11:54:18|3116.29
11:54:19|3116.29
11:54:20|3116.28
11:54:21|3115.81
11:54:22|3115.81
11:54:23|3115.86
11:54:24|3115.87
11:54:25|3115.8
11:54:26|3115.88
11:54:26|3115.81
11:54:28|3115.81
11:54:29|3116.18
11:54:30|3116.23
11:54:31|3116.31
11:54:31|3116.2
11:54:33|3116.75
11:54:33|3116.72
11:54:34|3116.72
11:54:36|3116.54
11:54:36|3116.5
11:54:38|3116.5
11:54:39|3117.07
11:54:40|3117.21
11:54:40|3116.87
11:54:42|3116.86
11:54:43|3116.7
11:54:44|3118.36
11:54:44|3118.3
11:54:46|3118.61
11:54:47|3119.71
11:54:48|3119.77
11:54:48|3119.12
11:54:50|3119.12
11:54:51|3119.12
11:54:52|3118.68
11:54:54|3118.93
11:54:55|3118.93
11:54:56|3118.68
11:54:58|3118.68
11:54:59|3118.29
11:55:00|3118.29
11:55:02|3118.18
11:55:04|3117.73
11:55:05|3117.73
11:55:05|3117.91
11:55:06|3117.91
11:55:07|3117.23
11:55:08|3116.31
11:55:09|3116.58
11:55:10|3116.26
11:55:11|3116.65
11:55:12|3116.39
11:55:13|3116.28
11:55:14|3116.28
11:55:15|3116.29
11:55:16|3116.56
11:55:18|3116.56
11:55:18|3117.45
11:55:19|3116.87
11:55:20|3116.87
11:55:21|3116.67
11:55:22|3116.57
11:55:23|3116.57
11:55:26|3116.34
11:55:27|3116.33
11:55:27|3116.41
11:55:28|3116.41
11:55:30|3116.4
11:55:30|3116.41
11:55:31|3115.46
11:55:32|3115.46
11:55:34|3115.45
11:55:35|3115.44
11:55:36|3115.25
11:55:37|3114.96
11:55:37|3115.42
11:55:39|3115.22
11:55:40|3115.05
11:55:40|3115.61
11:55:42|3115.61
11:55:43|3115.58
11:55:44|3115.57
11:55:45|3115.41
11:55:46|3115.41
11:55:46|3115.41
11:55:48|3115.4
11:55:49|3115.41
11:55:50|3115.41
11:55:51|3115.4
11:55:51|3115.79
11:55:54|3115.3
11:55:54|3115.38
11:55:57|3115.32
11:55:57|3114.78
11:55:58|3114.78
11:56:00|3114.59
11:56:00|3114.97
11:56:01|3114.73
11:56:02|3114.73
11:56:03|3114.81
11:56:04|3114.8
11:56:06|3114.72
11:56:07|3113.92
11:56:08|3113.47
11:56:09|3113.33
11:56:10|3113.34
11:56:11|3113.34
11:56:12|3113.97
11:56:13|3114.01
11:56:14|3114.48
11:56:15|3114.49
11:56:16|3113.87
11:56:17|3114.05
11:56:18|3114.05
11:56:19|3114.06
11:56:20|3114.05
11:56:21|3114.01
11:56:22|3114.01
11:56:23|3113.9
11:56:24|3113.6
11:56:25|3113.57
11:56:26|3113.82
11:56:27|3113.82
11:56:28|3113.88
11:56:29|3113.88
11:56:30|3113.89
11:56:31|3113.89
11:56:32|3114.11
11:56:33|3114.11
11:56:34|3114.11
11:56:35|3114.11
11:56:36|3114.1
11:56:37|3114.1
11:56:38|3114.11
11:56:39|3113.19
11:56:40|3113.07
11:56:41|3113.
11:56:42|3113.01
11:56:43|3113.01
11:56:44|3113.
11:56:45|3113.
11:56:46|3113.23
11:56:47|3112.67
11:56:49|3113.25
11:56:50|3112.94
11:56:51|3113.11
11:56:52|3113.12
11:56:53|3113.11
11:56:55|3112.73
11:56:57|3113.62
11:56:59|3113.78
11:57:00|3114.47
11:57:01|3114.31
11:57:01|3113.99
11:57:04|3114.3
11:57:04|3114.99
11:57:05|3114.99
11:57:06|3115.
11:57:07|3115.
11:57:08|3114.99
11:57:09|3114.99
11:57:11|3114.99
11:57:11|3114.99
11:57:12|3115.
11:57:13|3115.22
11:57:14|3115.38
11:57:15|3115.38
11:57:17|3115.39
11:57:18|3114.75
11:57:19|3113.91
11:57:20|3114.05
11:57:21|3113.25
11:57:22|3112.64
11:57:23|3112.86
11:57:24|3112.85
11:57:25|3113.18
11:57:26|3113.26
11:57:27|3113.26
11:57:28|3113.27
11:57:29|3113.27
11:57:30|3113.28
11:57:31|3113.29
11:57:32|3113.84
11:57:33|3113.84
11:57:34|3113.35
11:57:35|3113.35
11:57:36|3113.35
11:57:37|3113.3
11:57:38|3113.54
11:57:39|3113.73
11:57:40|3113.35
11:57:41|3113.35
11:57:42|3113.45
11:57:43|3114.23
11:57:44|3114.23
11:57:45|3114.26
11:57:46|3114.26
11:57:47|3114.27
11:57:48|3114.1
11:57:49|3114.1
11:57:50|3114.13
11:57:51|3114.51
11:57:52|3114.51
11:57:53|3114.51
11:57:54|3114.51
11:57:56|3114.31
11:57:57|3114.32
11:57:59|3114.31
11:58:00|3114.31
11:58:01|3114.36
11:58:02|3114.36
11:58:03|3114.36
11:58:04|3114.36
11:58:05|3114.99
11:58:06|3115.
11:58:07|3115.
11:58:08|3115.
11:58:09|3114.99
11:58:10|3114.36
11:58:12|3114.16
11:58:13|3114.16
11:58:14|3114.15
11:58:14|3114.16
11:58:15|3114.58
11:58:16|3114.
11:58:17|3114.65
11:58:19|3114.65
11:58:20|3114.65
11:58:20|3114.66
11:58:21|3114.64
11:58:22|3114.49
11:58:23|3114.34
11:58:24|3114.65
11:58:25|3114.41
11:58:27|3114.4
11:58:28|3114.4
11:58:28|3114.41
11:58:29|3114.65
11:58:30|3114.65
11:58:32|3114.86
11:58:33|3114.86
11:58:34|3115.22
11:58:35|3114.77
11:58:36|3114.21
11:58:37|3114.21
11:58:38|3114.37
11:58:39|3114.17
11:58:40|3114.17
11:58:41|3114.17
11:58:42|3114.19
11:58:43|3114.2
11:58:44|3114.2
11:58:45|3114.36
11:58:46|3114.36
11:58:47|3114.36
11:58:48|3114.35
11:58:49|3114.35
11:58:50|3114.21
11:58:51|3114.21
11:58:52|3114.21
11:58:53|3114.31
11:58:54|3114.3
11:58:55|3114.31
11:58:57|3114.27
11:58:58|3114.2
11:58:59|3114.35
11:59:01|3114.4
11:59:01|3114.4
11:59:02|3114.39
11:59:03|3114.4
11:59:04|3114.4
11:59:05|3114.86
11:59:06|3114.85
11:59:07|3114.85
11:59:08|3114.85
11:59:09|3115.68
11:59:10|3115.99
11:59:11|3115.1
11:59:12|3115.1
11:59:13|3114.46
11:59:14|3114.41
11:59:15|3114.72
11:59:16|3114.72
11:59:17|3114.83
11:59:18|3114.84
11:59:19|3114.84
11:59:20|3114.84
11:59:21|3114.4
11:59:23|3114.22
11:59:23|3114.22
11:59:25|3114.2
11:59:25|3113.83
11:59:26|3113.25
11:59:27|3113.07
11:59:28|3113.08
11:59:29|3113.08
11:59:30|3113.07
11:59:31|3113.08
11:59:32|3113.07
11:59:33|3113.04
11:59:34|3113.04
11:59:35|3113.04
11:59:36|3113.05
11:59:37|3113.05
11:59:38|3113.04
11:59:39|3113.05
11:59:41|3113.01
11:59:42|3113.01
11:59:42|3113.
11:59:43|3113.
11:59:44|3113.01
11:59:45|3113.05
11:59:46|3113.05
11:59:48|3113.04
11:59:48|3113.04
11:59:49|3113.04
11:59:51|3113.04
11:59:51|3113.04
11:59:53|3113.05
11:59:54|3113.05
11:59:54|3114.28
11:59:55|3113.35
11:59:56|3113.33
11:59:59|3112.97
11:59:59|3112.13
12:00:00|3110.93
12:00:02|3111.77
12:00:04|3111.62
12:00:05|3111.42
12:00:06|3111.28
12:00:07|3111.57
12:00:08|3111.57
12:00:09|3111.41
12:00:10|3111.42
12:00:11|3111.49
12:00:13|3111.45
12:00:13|3111.62
12:00:15|3111.92
12:00:16|3112.67
12:00:17|3113.38
12:00:18|3113.65
12:00:19|3113.37
12:00:19|3113.02
12:00:20|3112.21
12:00:22|3112.26
12:00:23|3112.26
12:00:23|3112.34
12:00:25|3113.38
12:00:26|3113.2
12:00:26|3113.22
12:00:28|3114.13
12:00:29|3114.11
12:00:31|3113.54
12:00:31|3113.48
12:00:32|3113.48
12:00:34|3112.67
12:00:34|3112.97
12:00:35|3112.78
12:00:37|3112.78
12:00:38|3112.94
12:00:38|3113.22
12:00:39|3112.93
12:00:40|3112.08
12:00:42|3112.33
12:00:42|3112.32
12:00:43|3112.36
12:00:45|3112.01
12:00:45|3112.36
12:00:46|3112.37
12:00:47|3112.33
12:00:49|3112.06
12:00:49|3112.
12:00:50|3112.
12:00:51|3112.
12:00:53|3111.67
12:00:53|3111.68
12:00:56|3111.68
12:00:56|3111.68
12:00:59|3111.67
12:00:59|3111.46
12:01:01|3111.46
12:01:03|3111.47
12:01:04|3111.47
12:01:05|3110.91
12:01:06|3111.42
12:01:07|3111.42
12:01:07|3111.47
12:01:09|3111.46
12:01:10|3111.47
12:01:11|3111.47
12:01:12|3111.47
12:01:13|3111.47
12:01:14|3111.46
12:01:15|3111.47
12:01:15|3111.46
12:01:17|3111.46
12:01:18|3111.46
12:01:18|3110.52
12:01:20|3110.5
12:01:20|3110.5
12:01:22|3110.27
12:01:23|3110.28
12:01:24|3110.28
12:01:27|3110.48
12:01:27|3110.48
12:01:28|3110.01
12:01:29|3110.2
12:01:30|3110.01
12:01:31|3110.01
12:01:32|3110.
12:01:33|3110.01
12:01:34|3110.01
12:01:35|3110.11
12:01:36|3110.1
12:01:37|3110.1
12:01:38|3110.1
12:01:39|3110.02
12:01:40|3109.22
12:01:41|3109.39
12:01:42|3109.39
12:01:43|3109.38
12:01:44|3110.
12:01:45|3110.
12:01:46|3109.56
12:01:48|3109.57
12:01:48|3110.02
12:01:49|3109.93
12:01:50|3109.84
12:01:51|3109.81
12:01:52|3109.92
12:01:53|3109.64
12:01:54|3109.93
12:01:55|3109.92
12:01:56|3109.92
12:01:57|3109.92
12:01:59|3109.92
12:02:01|3109.93
12:02:03|3109.7
12:02:04|3109.7
12:02:05|3109.88
12:02:07|3109.88
12:02:08|3109.89
12:02:09|3109.89
12:02:10|3109.88
12:02:11|3109.71
12:02:12|3109.72
12:02:13|3109.71
12:02:15|3109.71
12:02:16|3109.71
12:02:17|3109.71
12:02:18|3109.72
12:02:19|3109.72
12:02:20|3109.89
12:02:21|3109.88
12:02:22|3109.73
12:02:23|3109.72
12:02:24|3109.72
12:02:25|3109.72
12:02:27|3109.73
12:02:28|3109.5
12:02:28|3109.18
12:02:29|3109.17
12:02:31|3109.17
12:02:31|3109.72
12:02:33|3109.71
12:02:33|3109.39
12:02:34|3109.6
12:02:35|3109.59
12:02:36|3109.6
12:02:37|3109.68
12:02:38|3109.68
12:02:40|3109.25
12:02:41|3109.24
12:02:42|3109.25
12:02:43|3108.98
12:02:43|3108.76
12:02:45|3108.77
12:02:45|3108.54
12:02:47|3108.53
12:02:47|3108.53
12:02:49|3108.5
12:02:49|3108.32
12:02:51|3108.32
12:02:51|3108.31
12:02:52|3108.47
12:02:53|3108.47
12:02:54|3107.92
12:02:56|3107.91
12:02:56|3107.91
12:02:58|3107.92
12:02:59|3107.91
12:02:59|3107.92
12:03:01|3107.91
12:03:03|3107.92
12:03:05|3108.43
12:03:06|3108.42
12:03:06|3108.42
12:03:07|3109.15
12:03:08|3109.16
12:03:09|3109.15
12:03:10|3109.15
12:03:11|3109.35
12:03:12|3108.98
12:03:13|3108.98
12:03:14|3108.44
12:03:15|3108.43
12:03:16|3108.43
12:03:17|3109.17
12:03:18|3109.17
12:03:19|3109.17
12:03:20|3109.17
12:03:21|3109.16
12:03:22|3109.17
12:03:23|3109.16
12:03:24|3109.17
12:03:25|3109.17
12:03:26|3109.16
12:03:27|3108.39
12:03:28|3108.28
12:03:29|3108.4
12:03:30|3108.41
12:03:31|3108.41
12:03:32|3108.31
12:03:33|3108.32
12:03:34|3108.27
12:03:35|3108.23
12:03:37|3108.28
12:03:37|3108.29
12:03:38|3108.29
12:03:39|3108.23
12:03:40|3108.22
12:03:41|3108.23
12:03:42|3108.22
12:03:43|3107.99
12:03:44|3107.99
12:03:45|3107.99
12:03:46|3108.29
12:03:47|3108.28
12:03:48|3107.99
12:03:49|3107.6
12:03:50|3107.51
12:03:51|3107.51
12:03:52|3107.73
12:03:53|3107.72
12:03:54|3107.72
12:03:55|3107.73
12:03:56|3107.72
12:03:57|3107.35
12:03:58|3107.91
12:03:59|3107.56
12:04:01|3107.67
12:04:02|3107.6
12:04:04|3107.61
12:04:05|3107.53
12:04:06|3106.88
12:04:08|3106.84
12:04:09|3106.89
12:04:10|3106.89
12:04:11|3106.9
12:04:12|3106.9
12:04:13|3106.9
12:04:14|3106.9
12:04:15|3106.9
12:04:16|3106.9
12:04:17|3106.86
12:04:18|3106.46
12:04:19|3106.47
12:04:20|3106.47
12:04:21|3106.47
12:04:22|3106.7
12:04:23|3106.89
12:04:24|3106.88
12:04:25|3106.84
12:04:26|3106.45
12:04:27|3106.45
12:04:29|3106.68
12:04:30|3106.47
12:04:31|3106.46
12:04:32|3106.45
12:04:33|3106.31
12:04:34|3106.3
12:04:35|3106.31
12:04:36|3106.45
12:04:37|3106.44
12:04:38|3106.61
12:04:39|3106.73
12:04:40|3106.72
12:04:40|3105.55
12:04:42|3105.54
12:04:43|3105.5
12:04:44|3105.
12:04:44|3105.12
12:04:47|3105.02
12:04:48|3105.07
12:04:49|3104.95
12:04:50|3104.98
12:04:51|3104.99
12:04:52|3104.98
12:04:53|3104.98
12:04:54|3104.99
12:04:55|3104.98
12:04:56|3104.99
12:04:57|3104.99
12:04:58|3104.94
12:04:59|3104.94
12:05:00|3104.94
12:05:01|3104.95
12:05:03|3104.9
12:05:04|3104.78
12:05:06|3104.77
12:05:07|3104.68
12:05:08|3104.78
12:05:09|3104.78
12:05:10|3104.78
12:05:11|3104.78
12:05:12|3104.95
12:05:13|3105.57
12:05:15|3105.5
12:05:15|3105.3
12:05:17|3105.31
12:05:18|3105.31
12:05:19|3105.52
12:05:20|3105.39
12:05:20|3105.39
12:05:21|3105.45
12:05:23|3105.41
12:05:24|3105.41
12:05:24|3105.4
12:05:26|3105.57
12:05:27|3105.57
12:05:28|3105.57
12:05:29|3105.56
12:05:30|3105.57
12:05:31|3105.78
12:05:32|3106.06
12:05:33|3106.05
12:05:34|3106.44
12:05:35|3106.43
12:05:36|3106.29
12:05:37|3106.27
12:05:38|3105.22
12:05:39|3105.58
12:05:40|3105.59
12:05:41|3105.75
12:05:42|3105.75
12:05:43|3105.75
12:05:44|3105.76
12:05:45|3105.76
12:05:46|3106.28
12:05:47|3106.28
12:05:48|3106.28
12:05:49|3107.
12:05:51|3107.
12:05:51|3107.01
12:05:52|3107.01
12:05:53|3107.01
12:05:54|3107.47
12:05:55|3107.48
12:05:56|3107.47
12:05:57|3108.
12:05:58|3107.74
12:05:59|3107.74
12:06:01|3107.75
12:06:01|3108.11
12:06:04|3107.86
12:06:04|3108.39
12:06:05|3108.39
12:06:07|3108.06
12:06:07|3107.75
12:06:08|3107.76
12:06:09|3107.76
12:06:11|3107.75
12:06:12|3107.75
12:06:12|3108.27
12:06:14|3108.59
12:06:15|3108.59
12:06:16|3108.28
12:06:17|3109.16
12:06:18|3109.15
12:06:19|3109.19
12:06:20|3109.26
12:06:21|3109.53
12:06:22|3109.76
12:06:24|3109.59
12:06:25|3109.59
12:06:25|3109.55
12:06:26|3108.62
12:06:28|3108.62
12:06:28|3108.62
12:06:29|3108.61
12:06:30|3109.18
12:06:31|3109.18
12:06:32|3108.69
12:06:33|3108.68
12:06:34|3108.69
12:06:36|3109.11
12:06:36|3109.11
12:06:38|3109.22
12:06:38|3109.22
12:06:40|3108.35
12:06:40|3108.63
12:06:42|3108.62
12:06:42|3108.62
12:06:43|3108.63
12:06:45|3108.62
12:06:45|3108.66
12:06:46|3108.91
12:06:47|3108.91
12:06:48|3108.91
12:06:49|3109.23
12:06:51|3109.28
12:06:51|3109.58
12:06:53|3109.69
12:06:54|3109.68
12:06:54|3109.69
12:06:56|3109.92
12:06:57|3109.92
12:06:57|3109.92
12:06:58|3109.43
12:06:59|3109.59
12:07:00|3109.6
12:07:01|3109.9
12:07:02|3109.6
12:07:05|3109.92
12:07:06|3109.92
12:07:07|3109.92
12:07:07|3109.92
12:07:08|3110.
12:07:09|3109.99
12:07:10|3110.
12:07:11|3110.
12:07:13|3110.
12:07:14|3109.99
12:07:14|3109.99
12:07:15|3110.
12:07:17|3109.99
12:07:18|3109.99
12:07:19|3109.7
12:07:21|3108.22
12:07:21|3108.01
12:07:22|3108.01
12:07:23|3108.17
12:07:24|3108.49
12:07:25|3108.2
12:07:27|3108.2
12:07:27|3108.1
12:07:28|3108.37
12:07:30|3108.37
12:07:30|3108.67
12:07:32|3109.5
12:07:32|3109.69
12:07:34|3110.22
12:07:35|3110.23
12:07:36|3110.68
12:07:38|3111.24
12:07:38|3111.77
12:07:39|3111.99
12:07:40|3112.
12:07:41|3112.22
12:07:42|3112.26
12:07:43|3112.26
12:07:44|3112.96
12:07:45|3113.06
12:07:46|3113.06
12:07:47|3113.81
12:07:48|3114.52
12:07:49|3114.52
12:07:50|3114.57
12:07:51|3114.64
12:07:53|3114.65
12:07:54|3115.2
12:07:54|3115.41
12:07:56|3115.41
12:07:57|3115.42
12:07:58|3115.41
12:07:59|3115.41
12:08:00|3115.53
12:08:02|3115.53
12:08:02|3115.42
12:08:03|3116.09
12:08:05|3115.63
12:08:07|3114.14
12:08:08|3114.38
12:08:09|3114.39
12:08:10|3115.21
12:08:11|3115.06
12:08:12|3115.07
12:08:13|3115.61
12:08:14|3115.38
12:08:15|3115.37
12:08:16|3115.37
12:08:17|3116.31
12:08:18|3117.19
12:08:19|3117.2
12:08:20|3117.2
12:08:21|3117.19
12:08:22|3117.19
12:08:23|3117.19
12:08:24|3118.5
12:08:25|3118.57
12:08:26|3117.93
12:08:27|3118.24
12:08:28|3118.23
12:08:29|3118.24
12:08:30|3118.25
12:08:31|3119.91
12:08:32|3119.99
12:08:33|3119.99
12:08:34|3119.67
12:08:35|3119.73
12:08:36|3120.
12:08:37|3119.99
12:08:38|3119.99
12:08:39|3120.79
12:08:40|3120.91
12:08:41|3121.99
12:08:42|3122.54
12:08:43|3122.56
12:08:44|3123.32
12:08:45|3124.78
12:08:46|3124.41
12:08:47|3124.09
12:08:48|3124.09
12:08:49|3123.28
12:08:50|3123.28
12:08:52|3123.32
12:08:53|3122.7
12:08:54|3122.55
12:08:55|3123.02
12:08:56|3122.57
12:08:56|3122.85
12:08:58|3122.94
12:08:58|3122.79
12:09:00|3122.91
12:09:01|3122.56
12:09:02|3122.93
12:09:02|3123.04
12:09:04|3122.9
12:09:05|3123.59
12:09:07|3123.45
12:09:07|3123.49
12:09:08|3123.49
12:09:10|3123.49
12:09:11|3123.49
12:09:13|3123.7
12:09:14|3124.35
12:09:15|3123.81
12:09:15|3123.47
12:09:17|3123.13
12:09:17|3123.5
12:09:19|3123.76
12:09:19|3124.01
12:09:21|3123.99
12:09:22|3123.12
12:09:23|3123.13
12:09:23|3123.2
12:09:25|3123.2
12:09:26|3123.43
12:09:27|3123.2
12:09:27|3123.82
12:09:29|3123.83
12:09:29|3123.84
12:09:30|3123.84
12:09:31|3123.78
12:09:32|3123.85
12:09:33|3123.85
12:09:34|3123.96
12:09:35|3123.59
12:09:37|3123.39
12:09:37|3123.32
12:09:38|3122.95
12:09:39|3122.94
12:09:40|3123.37
12:09:41|3123.11
12:09:42|3123.11
12:09:44|3123.66
12:09:45|3123.66
12:09:46|3123.66
12:09:46|3123.66
12:09:47|3124.02
12:09:48|3124.31
12:09:49|3124.02
12:09:50|3124.02
12:09:51|3124.29
12:09:53|3123.8
12:09:54|3123.99
12:09:55|3123.87
12:09:56|3123.88
12:09:57|3123.88
12:09:58|3123.67
12:09:59|3123.87
12:10:00|3123.66
12:10:01|3123.66
12:10:02|3122.85
12:10:02|3122.56
12:10:04|3122.8
12:10:04|3122.89
12:10:05|3122.88
12:10:08|3122.88
12:10:10|3122.19
12:10:11|3121.5
12:10:11|3121.54
12:10:12|3121.54
12:10:13|3121.55
12:10:15|3121.98
12:10:15|3121.13
12:10:16|3121.92
12:10:17|3121.98
12:10:18|3121.93
12:10:19|3121.93
12:10:20|3121.97
12:10:22|3121.92
12:10:23|3122.74
12:10:24|3122.52
12:10:24|3123.38
12:10:25|3123.74
12:10:26|3123.56
12:10:27|3123.61
12:10:28|3124.91
12:10:30|3124.75
12:10:31|3124.75
12:10:33|3124.76
12:10:33|3124.91
12:10:34|3124.03
12:10:35|3124.29
12:10:36|3124.29
12:10:37|3124.32
12:10:38|3124.34
12:10:39|3123.87
12:10:40|3123.28
12:10:41|3123.17
12:10:42|3122.68
12:10:43|3124.4
12:10:44|3124.11
12:10:45|3124.5
12:10:46|3124.91
12:10:47|3124.47
12:10:48|3124.37
12:10:49|3124.38
12:10:50|3124.69
12:10:52|3124.65
12:10:52|3124.64
12:10:53|3124.76
12:10:54|3124.2
12:10:55|3124.16
12:10:56|3124.12
12:10:57|3123.84
12:10:58|3123.01
12:10:59|3122.2
12:11:00|3122.2
12:11:01|3122.4
12:11:02|3123.26
12:11:03|3124.02
12:11:04|3124.14
12:11:05|3124.14
12:11:06|3124.22
12:11:08|3124.14
12:11:09|3124.14
12:11:11|3124.13
12:11:12|3124.14
12:11:13|3124.19
12:11:15|3125.57
12:11:16|3124.2
12:11:16|3124.21
12:11:17|3124.13
12:11:19|3124.29
12:11:19|3124.2
12:11:20|3124.19
12:11:21|3124.17
12:11:22|3124.33
12:11:23|3124.35
12:11:24|3125.
12:11:25|3125.01
12:11:26|3125.
12:11:28|3125.07
12:11:29|3125.68
12:11:30|3126.47
12:11:31|3126.11
12:11:32|3126.11
12:11:33|3126.11
12:11:33|3126.93
12:11:35|3126.67
12:11:36|3126.85
12:11:37|3127.4
12:11:38|3127.57
12:11:39|3127.57
12:11:40|3127.92
12:11:41|3127.88
12:11:42|3127.36
12:11:43|3127.61
12:11:44|3127.71
12:11:45|3127.34
12:11:46|3127.72
12:11:47|3127.99
12:11:47|3127.88
12:11:48|3127.59
12:11:50|3127.81
12:11:51|3128.83
12:11:52|3128.45
12:11:52|3127.89
12:11:53|3128.03
12:11:55|3127.75
12:11:56|3128.45
12:11:56|3128.59
12:11:57|3128.59
12:11:58|3128.59
12:12:00|3130.
12:12:00|3129.13
12:12:02|3128.6
12:12:03|3129.42
12:12:04|3129.39
12:12:05|3129.42
12:12:06|3129.42
12:12:07|3130.
12:12:07|3130.
12:12:10|3130.
12:12:12|3130.
12:12:13|3130.
12:12:14|3130.
12:12:15|3130.01
12:12:17|3130.01
12:12:18|3130.57
12:12:18|3130.6
12:12:20|3130.45
12:12:21|3131.06
12:12:22|3131.06
12:12:23|3130.33
12:12:24|3130.47
12:12:25|3130.
12:12:26|3130.
12:12:27|3130.
12:12:28|3130.
12:12:29|3130.
12:12:30|3130.
12:12:31|3130.
12:12:32|3130.
12:12:33|3130.31
12:12:34|3130.1
12:12:35|3130.1
12:12:36|3130.3
12:12:37|3131.
12:12:38|3131.56
12:12:39|3131.55
12:12:40|3131.54
12:12:41|3131.44
12:12:42|3131.44
12:12:43|3131.55
12:12:44|3131.74
12:12:45|3131.63
12:12:46|3131.75
12:12:47|3131.74
12:12:48|3131.75
12:12:50|3131.45
12:12:51|3131.45
12:12:52|3131.45
12:12:53|3131.64
12:12:54|3130.66
12:12:55|3130.71
12:12:56|3130.59
12:12:57|3130.47
12:12:58|3130.47
12:12:59|3130.44
12:13:00|3130.44
12:13:01|3130.47
12:13:02|3130.95
12:13:03|3130.78
12:13:04|3130.77
12:13:05|3130.97
12:13:06|3131.27
12:13:07|3130.
12:13:08|3130.21
12:13:09|3130.21
12:13:10|3130.21
12:13:12|3130.21
12:13:13|3130.27
12:13:14|3130.87
12:13:16|3130.41
12:13:18|3130.4
12:13:19|3130.41
12:13:20|3130.89
12:13:21|3130.61
12:13:22|3131.29
12:13:22|3130.98
12:13:23|3130.63
12:13:25|3131.21
12:13:26|3130.49
12:13:26|3130.42
12:13:27|3131.1
12:13:28|3131.01
12:13:29|3131.01
12:13:30|3131.52
12:13:31|3131.83
12:13:32|3131.84
12:13:33|3131.85
12:13:34|3132.05
12:13:35|3132.14
12:13:36|3132.54
12:13:38|3132.65
12:13:39|3132.76
12:13:39|3132.76
12:13:40|3132.77
12:13:41|3132.76
12:13:42|3132.76
12:13:43|3132.77
12:13:44|3133.32
12:13:46|3132.42
12:13:46|3132.
12:13:48|3132.18
12:13:49|3132.19
12:13:49|3132.18
12:13:50|3132.
12:13:51|3132.01
12:13:52|3132.01
12:13:53|3132.
12:13:55|3132.01
12:13:56|3132.01
12:13:57|3132.01
12:13:58|3132.01
12:13:59|3131.17
12:13:59|3131.51
12:14:00|3131.71
12:14:01|3131.71
12:14:02|3132.
12:14:03|3132.93
12:14:04|3133.06
12:14:06|3133.01
12:14:06|3133.31
12:14:07|3132.94
12:14:09|3132.94
12:14:10|3133.29
12:14:12|3133.69
12:14:13|3133.69
12:14:13|3133.69
12:14:15|3133.69
12:14:15|3133.72
12:14:18|3133.74
12:14:19|3133.11
12:14:19|3133.65
12:14:21|3133.64
12:14:22|3132.75
12:14:24|3132.44
12:14:26|3132.78
12:14:26|3132.78
12:14:27|3132.78
12:14:29|3132.78
12:14:30|3132.79
12:14:31|3132.11
12:14:31|3131.93
12:14:32|3131.93
12:14:33|3131.93
12:14:35|3131.89
12:14:35|3131.85
12:14:37|3131.85
12:14:38|3132.17
12:14:39|3132.15
12:14:40|3132.14
12:14:41|3132.14
12:14:42|3131.97
12:14:42|3131.94
12:14:44|3131.93
12:14:44|3131.94
12:14:46|3131.23
12:14:47|3131.25
12:14:48|3131.31
12:14:48|3131.58
12:14:50|3131.83
12:14:51|3132.47
12:14:52|3132.16
12:14:53|3132.16
12:14:54|3131.72
12:14:55|3131.73
12:14:56|3131.47
12:14:57|3130.92
12:14:58|3130.92
12:14:58|3131.03
12:15:00|3131.21
12:15:01|3131.09
12:15:02|3130.76
12:15:03|3131.19
12:15:04|3130.78
12:15:05|3131.07
12:15:06|3131.03
12:15:07|3131.02
12:15:07|3131.95
12:15:08|3132.01
12:15:10|3131.99
12:15:12|3132.
12:15:13|3132.21
12:15:15|3132.
12:15:17|3131.53
12:15:17|3131.25
12:15:19|3130.92
12:15:20|3130.62
12:15:21|3130.51
12:15:22|3130.52
12:15:23|3130.28
12:15:24|3130.68
12:15:25|3130.95
12:15:26|3130.95
12:15:27|3131.25
12:15:28|3131.16
12:15:29|3131.17
12:15:30|3130.95
12:15:31|3130.5
12:15:32|3130.55
12:15:33|3131.17
12:15:34|3131.17
12:15:35|3130.79
12:15:36|3130.53
12:15:37|3130.53
12:15:38|3130.53
12:15:39|3130.4
12:15:40|3130.92
12:15:41|3130.
12:15:42|3130.
12:15:43|3130.
12:15:45|3130.
12:15:47|3129.69
12:15:47|3129.52
12:15:48|3129.52
12:15:50|3129.69
12:15:51|3129.7
12:15:52|3129.7
12:15:52|3129.67
12:15:54|3129.32
12:15:54|3129.31
12:15:56|3128.94
12:15:56|3128.8
12:15:57|3128.54
12:15:58|3128.23
12:15:59|3128.98
12:16:00|3128.81
12:16:01|3128.82
12:16:02|3128.79
12:16:03|3128.56
12:16:04|3129.39
12:16:05|3128.81
12:16:06|3128.81
12:16:08|3128.75
12:16:09|3128.76
12:16:09|3128.99
12:16:10|3128.98
12:16:11|3128.6
12:16:14|3127.91
12:16:15|3127.91
12:16:16|3127.51
12:16:18|3127.07
12:16:18|3126.52
12:16:20|3127.9
12:16:21|3127.66
12:16:22|3127.73
12:16:23|3127.86
12:16:24|3127.69
12:16:24|3127.52
12:16:26|3127.44
12:16:27|3127.44
12:16:28|3127.48
12:16:29|3127.47
12:16:30|3127.48
12:16:31|3127.23
12:16:32|3126.99
12:16:33|3126.99
12:16:34|3126.4
12:16:35|3126.41
12:16:36|3126.49
12:16:37|3126.94
12:16:38|3126.56
12:16:39|3126.56
12:16:40|3126.56
12:16:41|3126.58
12:16:43|3126.58
12:16:44|3126.74
12:16:44|3126.79
12:16:45|3126.79
12:16:46|3126.79
12:16:48|3126.56
12:16:48|3126.56
12:16:49|3126.55
12:16:50|3126.55
12:16:51|3126.41
12:16:52|3126.56
12:16:54|3126.78
12:16:55|3127.61
12:16:56|3128.09
12:16:56|3128.54
12:16:57|3128.23
12:16:59|3128.23
12:16:59|3127.96
12:17:00|3127.72
12:17:01|3127.61
12:17:03|3127.
12:17:03|3127.01
12:17:04|3126.52
12:17:06|3126.52
12:17:06|3126.42
12:17:08|3126.44
12:17:08|3126.12
12:17:10|3125.69
12:17:11|3125.32
12:17:11|3126.43
12:17:12|3126.51
12:17:15|3126.43
12:17:16|3126.43
12:17:17|3126.12
12:17:18|3126.19
12:17:20|3126.18
12:17:21|3126.
12:17:21|3125.38
12:17:23|3125.64
12:17:24|3125.65
12:17:25|3125.56
12:17:26|3125.56
12:17:27|3125.55
12:17:28|3125.56
12:17:29|3125.78
12:17:31|3126.42
12:17:32|3126.42
12:17:32|3126.42
12:17:34|3126.1
12:17:35|3126.06
12:17:36|3126.06
12:17:37|3126.05
12:17:38|3126.06
12:17:39|3126.43
12:17:40|3126.5
12:17:41|3126.5
12:17:43|3126.51
12:17:43|3126.56
12:17:44|3126.56
12:17:45|3126.5
12:17:46|3126.36
12:17:47|3126.36
12:17:48|3126.35
12:17:49|3126.35
12:17:50|3126.36
12:17:51|3126.36
12:17:52|3126.35
12:17:53|3126.36
12:17:54|3126.35
12:17:55|3126.35
12:17:56|3126.36
12:17:57|3126.36
12:17:58|3126.35
12:17:59|3126.35
12:18:00|3126.12
12:18:01|3126.11
12:18:03|3126.11
12:18:04|3126.12
12:18:05|3126.5
12:18:06|3127.34
12:18:07|3127.67
12:18:08|3128.19
12:18:09|3128.56
12:18:10|3128.56
12:18:11|3128.57
12:18:12|3129.
12:18:13|3129.42
12:18:14|3129.29
12:18:15|3129.29
12:18:16|3129.12
12:18:18|3128.93
12:18:19|3128.93
12:18:20|3129.26
12:18:21|3129.69
12:18:22|3129.68
12:18:23|3129.97
12:18:25|3129.99
12:18:26|3130.
12:18:27|3130.95
12:18:28|3131.97
12:18:29|3131.2
12:18:31|3130.91
12:18:33|3131.28
12:18:33|3131.28
12:18:34|3131.1
12:18:35|3131.29
12:18:36|3131.58
12:18:37|3131.61
12:18:38|3131.63
12:18:39|3131.57
12:18:40|3131.57
12:18:41|3131.57
12:18:43|3131.58
12:18:43|3131.57
12:18:44|3131.57
12:18:45|3131.57
12:18:46|3131.57
12:18:47|3131.58
12:18:48|3131.57
12:18:49|3131.58
12:18:50|3131.12
12:18:51|3130.26
12:18:52|3130.84
12:18:53|3130.84
12:18:54|3130.84
12:18:55|3131.37
12:18:56|3131.4
12:18:57|3131.43
12:18:58|3131.58
12:18:59|3131.41
12:19:01|3131.72
12:19:02|3131.55
12:19:03|3131.56
12:19:04|3131.55
12:19:05|3131.69
12:19:06|3131.54
12:19:07|3131.45
12:19:08|3131.41
12:19:09|3131.42
12:19:10|3131.53
12:19:11|3131.54
12:19:12|3130.91
12:19:13|3130.9
12:19:14|3130.9
12:19:15|3130.92
12:19:17|3131.09
12:19:19|3131.38
12:19:21|3131.56
12:19:22|3131.43
12:19:23|3131.44
12:19:24|3131.6
12:19:25|3131.75
12:19:26|3131.15
12:19:27|3131.26
12:19:28|3131.38
12:19:29|3131.01
12:19:30|3130.27
12:19:31|3130.18
12:19:32|3130.
12:19:35|3130.01
12:19:35|3129.44
12:19:37|3129.88
12:19:37|3130.03
12:19:39|3129.99
12:19:39|3129.89
12:19:40|3129.89
12:19:42|3129.04
12:19:43|3129.04
12:19:43|3129.06
12:19:45|3129.25
12:19:45|3129.31
12:19:46|3129.31
12:19:48|3129.31
12:19:48|3129.32
12:19:50|3129.49
12:19:50|3129.49
12:19:52|3129.56
12:19:52|3130.47
12:19:54|3130.48
12:19:55|3130.63
12:19:55|3130.85
12:19:56|3130.85
12:19:58|3131.16
12:19:58|3131.17
12:20:00|3131.16
12:20:01|3131.16
12:20:01|3131.74
12:20:03|3131.38
12:20:04|3131.38
12:20:05|3131.38
12:20:06|3131.38
12:20:07|3131.38
12:20:08|3131.38
12:20:09|3131.39
12:20:10|3131.38
12:20:10|3131.39
12:20:12|3131.73
12:20:13|3131.74
12:20:14|3131.73
12:20:14|3131.74
12:20:15|3131.74
12:20:18|3131.57
12:20:20|3131.56
12:20:21|3131.56
12:20:22|3131.57
12:20:24|3131.56
12:20:25|3131.57
12:20:27|3131.57
12:20:28|3131.57
12:20:28|3131.57
12:20:30|3131.56
12:20:30|3131.57
12:20:32|3131.57
12:20:33|3131.57
12:20:34|3131.56
12:20:36|3132.61
12:20:36|3133.
12:20:37|3132.99
12:20:39|3133.
12:20:40|3132.84
12:20:41|3132.84
12:20:43|3133.09
12:20:43|3131.84
12:20:44|3131.84
12:20:45|3132.18
12:20:46|3132.17
12:20:47|3132.04
12:20:48|3132.03
12:20:49|3131.
12:20:52|3131.35
12:20:52|3131.68
12:20:53|3131.68
12:20:54|3131.69
12:20:55|3132.2
12:20:56|3132.56
12:20:58|3132.77
12:20:58|3132.97
12:21:00|3132.97
12:21:01|3133.29
12:21:02|3133.32
12:21:02|3133.51
12:21:03|3133.5
12:21:04|3133.5
12:21:06|3133.34
12:21:07|3133.34
12:21:07|3133.34
12:21:09|3132.21
12:21:09|3132.23
12:21:11|3132.23
12:21:12|3132.23
12:21:13|3132.7
12:21:14|3133.
12:21:14|3133.31
12:21:16|3133.17
12:21:17|3133.17
12:21:19|3133.15
12:21:21|3132.99
12:21:21|3133.7
12:21:22|3134.02
12:21:24|3134.39
12:21:26|3134.31
12:21:26|3134.58
12:21:27|3134.77
12:21:28|3135.29
12:21:30|3135.42
12:21:30|3134.52
12:21:31|3134.82
12:21:33|3134.77
12:21:33|3134.78
12:21:34|3134.78
12:21:35|3134.77
12:21:36|3134.77
12:21:37|3134.77
12:21:39|3135.1
12:21:40|3134.46
12:21:41|3134.07
12:21:42|3134.08
12:21:43|3134.06
12:21:44|3134.27
12:21:45|3134.06
12:21:46|3132.83
12:21:47|3132.57
12:21:48|3132.59
12:21:49|3134.37
12:21:50|3133.24
12:21:51|3132.59
12:21:52|3132.57
12:21:53|3132.25
12:21:54|3132.15
12:21:55|3132.18
12:21:56|3132.7
12:21:57|3132.65
12:21:58|3132.71
12:21:59|3132.45
12:22:00|3132.5
12:22:01|3132.69
12:22:02|3132.5
12:22:03|3132.53
12:22:04|3131.84
12:22:05|3131.68
12:22:06|3131.55
12:22:07|3131.54
12:22:08|3131.55
12:22:09|3131.55
12:22:10|3131.54
12:22:11|3131.04
12:22:12|3130.98
12:22:13|3130.69
12:22:14|3130.38
12:22:15|3130.26
12:22:16|3130.27
12:22:17|3130.68
12:22:18|3130.67
12:22:20|3130.97
12:22:22|3130.59
12:22:23|3131.04
12:22:24|3131.66
12:22:25|3131.67
12:22:25|3131.67
12:22:27|3131.27
12:22:28|3131.27
12:22:29|3130.81
12:22:30|3130.61
12:22:32|3130.44
12:22:32|3130.6
12:22:33|3130.61
12:22:35|3129.77
12:22:36|3129.77
12:22:36|3129.77
12:22:38|3129.76
12:22:38|3129.55
12:22:40|3129.51
12:22:40|3129.55
12:22:41|3129.55
12:22:42|3129.56
12:22:43|3128.81
12:22:45|3128.43
12:22:46|3128.44
12:22:48|3128.07
12:22:48|3127.77
12:22:49|3127.97
12:22:50|3127.63
12:22:52|3127.72
12:22:52|3127.73
12:22:53|3127.76
12:22:54|3127.45
12:22:55|3127.45
12:22:56|3127.34
12:22:57|3127.34
12:22:59|3127.49
12:23:00|3127.5
12:23:00|3127.19
12:23:03|3128.07
12:23:03|3128.07
12:23:04|3128.07
12:23:05|3128.07
12:23:06|3128.06
12:23:07|3128.07
12:23:08|3128.07
12:23:09|3128.02
12:23:10|3127.5
12:23:11|3127.5
12:23:12|3127.04
12:23:13|3127.23
12:23:14|3127.1
12:23:15|3127.6
12:23:16|3127.61
12:23:18|3127.61
12:23:19|3127.62
12:23:21|3127.63
12:23:22|3127.13
12:23:24|3127.05
12:23:26|3127.5
12:23:26|3127.5
12:23:28|3127.59
12:23:29|3127.59
12:23:30|3127.24
12:23:31|3127.75
12:23:32|3127.76
12:23:33|3127.42
12:23:35|3127.41
12:23:35|3127.7
12:23:36|3127.7
12:23:37|3127.71
12:23:38|3127.71
12:23:39|3128.
12:23:40|3128.62
12:23:41|3128.57
12:23:42|3128.57
12:23:43|3127.83
12:23:44|3127.83
12:23:45|3128.07
12:23:46|3127.82
12:23:47|3127.82
12:23:48|3127.71
12:23:49|3127.7
12:23:50|3126.76
12:23:51|3126.84
12:23:52|3127.21
12:23:53|3126.99
12:23:54|3127.34
12:23:56|3127.22
12:23:56|3126.96
12:23:57|3126.82
12:23:58|3126.78
12:23:59|3126.64
12:24:00|3126.04
12:24:01|3125.87
12:24:02|3125.85
12:24:04|3125.86
12:24:04|3125.86
12:24:06|3125.85
12:24:07|3125.69
12:24:09|3125.68
12:24:09|3125.67
12:24:10|3125.49
12:24:11|3126.36
12:24:12|3126.28
12:24:13|3125.97
12:24:14|3125.68
12:24:15|3125.96
12:24:16|3125.83
12:24:17|3125.64
12:24:18|3125.92
12:24:19|3125.93
12:24:22|3125.92
12:24:24|3125.64
12:24:25|3125.65
12:24:26|3125.95
12:24:27|3126.37
12:24:28|3126.59
12:24:29|3126.58
12:24:30|3126.35
12:24:31|3126.36
12:24:32|3126.43
12:24:33|3126.43
12:24:34|3126.69
12:24:35|3126.66
12:24:36|3126.65
12:24:39|3126.92
12:24:40|3127.19
12:24:40|3127.07
12:24:41|3126.72
12:24:43|3126.71
12:24:43|3127.02
12:24:45|3126.73
12:24:46|3126.78
12:24:48|3127.03
12:24:49|3127.02
12:24:49|3126.86
12:24:50|3127.02
12:24:52|3127.34
12:24:52|3127.34
12:24:53|3127.33
12:24:55|3127.34
12:24:56|3127.22
12:24:57|3127.24
12:24:58|3127.24
12:24:59|3127.24
12:25:00|3127.24
12:25:01|3127.24
12:25:02|3127.25
12:25:03|3127.26
12:25:04|3127.48
12:25:05|3127.47
12:25:06|3126.38
12:25:07|3126.21
12:25:08|3126.21
12:25:09|3126.7
12:25:10|3126.5
12:25:11|3126.5
12:25:12|3126.5
12:25:13|3126.51
12:25:14|3126.
12:25:15|3126.01
12:25:16|3126.
12:25:17|3126.01
12:25:18|3126.
12:25:19|3125.65
12:25:20|3125.01
12:25:21|3124.59
12:25:23|3125.01
12:25:25|3124.97
12:25:27|3124.86
12:25:27|3125.82
12:25:29|3125.82
12:25:29|3125.63
12:25:30|3125.63
12:25:31|3125.64
12:25:33|3125.64
12:25:34|3125.64
12:25:35|3125.64
12:25:35|3125.64
12:25:36|3125.64
12:25:38|3125.64
12:25:39|3125.64
12:25:40|3125.64
12:25:41|3125.64
12:25:42|3125.64
12:25:43|3125.64
12:25:43|3125.64
12:25:45|3125.82
12:25:46|3125.75
12:25:46|3125.76
12:25:48|3125.76
12:25:49|3125.75
12:25:50|3125.63
12:25:51|3125.63
12:25:51|3125.78
12:25:53|3125.78
12:25:54|3125.79
12:25:55|3125.89
12:25:56|3125.63
12:25:57|3125.64
12:25:58|3125.64
12:25:59|3125.64
12:26:00|3124.72
12:26:02|3123.9
12:26:02|3123.65
12:26:03|3123.94
12:26:05|3123.94
12:26:06|3123.89
12:26:06|3123.6
12:26:08|3123.9
12:26:09|3123.89
12:26:10|3123.94
12:26:11|3123.94
12:26:12|3123.94
12:26:12|3123.93
12:26:14|3124.36
12:26:15|3124.61
12:26:16|3124.75
12:26:16|3124.78
12:26:18|3125.17
12:26:19|3125.17
12:26:19|3124.93
12:26:20|3124.92
12:26:22|3124.93
12:26:24|3124.94
12:26:25|3124.93
12:26:26|3124.94
12:26:27|3124.94
12:26:28|3125.08
12:26:29|3125.19
12:26:30|3125.2
12:26:31|3125.2
12:26:32|3125.19
12:26:33|3125.15
12:26:34|3124.85
12:26:35|3124.36
12:26:36|3123.91
12:26:37|3123.91
12:26:38|3123.92
12:26:39|3123.91
12:26:40|3123.9
12:26:41|3123.85
12:26:42|3124.08
12:26:43|3123.87
12:26:44|3123.68
12:26:45|3123.69
12:26:46|3123.68
12:26:47|3123.47
12:26:48|3123.
12:26:49|3123.01
12:26:50|3123.89
12:26:51|3123.92
12:26:52|3123.91
12:26:53|3123.55
12:26:54|3123.4
12:26:55|3123.9
12:26:56|3123.43
12:26:57|3123.44
12:26:58|3123.67
12:26:59|3123.66
12:27:00|3123.49
12:27:01|3123.89
12:27:02|3123.89
12:27:03|3123.9
12:27:04|3124.07
12:27:05|3124.71
12:27:06|3124.99
12:27:07|3124.8
12:27:08|3124.79
12:27:09|3125.07
12:27:10|3125.2
12:27:11|3125.34
12:27:12|3125.34
12:27:13|3125.37
12:27:14|3125.34
12:27:15|3125.34
12:27:16|3125.2
12:27:17|3125.2
12:27:18|3125.19
12:27:19|3125.2
12:27:20|3125.07
12:27:21|3125.19
12:27:22|3125.21
12:27:23|3125.21
12:27:24|3125.2
12:27:26|3125.2
12:27:28|3125.2
12:27:30|3125.2
12:27:31|3125.19
12:27:32|3124.48
12:27:32|3124.48
12:27:34|3124.68
12:27:35|3124.69
12:27:36|3124.69
12:27:37|3124.69
12:27:38|3125.02
12:27:39|3125.02
12:27:40|3125.01
12:27:41|3125.02
12:27:42|3125.01
12:27:43|3124.83
12:27:44|3124.88
12:27:45|3124.88
12:27:46|3124.87
12:27:47|3124.87
12:27:47|3124.87
12:27:48|3124.87
12:27:51|3124.88
12:27:53|3124.88
12:27:53|3124.54
12:27:55|3124.55
12:27:56|3124.54
12:27:57|3124.27
12:27:58|3124.01
12:27:58|3123.7
12:27:59|3123.69
12:28:01|3123.69
12:28:01|3123.69
12:28:02|3123.69
12:28:03|3123.68
12:28:04|3123.68
12:28:05|3123.69
12:28:08|3123.74
12:28:08|3124.67
12:28:09|3125.02
12:28:11|3125.19
12:28:12|3125.01
12:28:13|3124.98
12:28:15|3124.88
12:28:16|3124.88
12:28:17|3124.88
12:28:18|3124.89
12:28:19|3124.89
12:28:19|3124.89
12:28:20|3124.96
12:28:22|3124.96
12:28:23|3124.94
12:28:24|3124.93
12:28:26|3124.89
12:28:28|3124.96
12:28:28|3125.14
12:28:30|3125.14
12:28:30|3125.11
12:28:31|3124.49
12:28:32|3124.13
12:28:33|3124.03
12:28:34|3124.04
12:28:35|3124.35
12:28:36|3124.15
12:28:37|3123.86
12:28:38|3123.85
12:28:40|3124.2
12:28:41|3123.88
12:28:43|3123.87
12:28:43|3124.07
12:28:44|3124.06
12:28:45|3124.11
12:28:46|3124.35
12:28:47|3124.33
12:28:48|3124.99
12:28:49|3124.99
12:28:50|3124.93
12:28:51|3124.12
12:28:52|3123.86
12:28:53|3123.52
12:28:54|3123.74
12:28:55|3123.74
12:28:56|3123.73
12:28:57|3123.83
12:28:58|3123.83
12:28:59|3123.84
12:29:00|3123.84
12:29:01|3124.36
12:29:02|3124.37
12:29:03|3124.38
12:29:04|3124.64
12:29:05|3124.65
12:29:06|3125.13
12:29:07|3125.78
12:29:08|3125.78
12:29:09|3125.94
12:29:10|3125.77
12:29:11|3125.76
12:29:12|3125.95
12:29:13|3126.51
12:29:14|3126.78
12:29:15|3126.78
12:29:16|3127.18
12:29:17|3127.41
12:29:19|3127.42
12:29:19|3127.42
12:29:20|3127.42
12:29:21|3127.41
12:29:22|3127.41
12:29:23|3127.41
12:29:24|3127.09
12:29:26|3126.92
12:29:27|3126.64
12:29:29|3126.48
12:29:30|3125.87
12:29:32|3126.34
12:29:33|3126.35
12:29:34|3126.39
12:29:35|3126.04
12:29:36|3125.54
12:29:37|3125.54
12:29:39|3125.49
12:29:40|3124.95
12:29:40|3124.95
12:29:42|3124.95
12:29:43|3124.95
12:29:44|3124.72
12:29:45|3126.18
12:29:45|3125.26
12:29:46|3125.26
12:29:47|3124.94
12:29:49|3124.93
12:29:50|3124.93
12:29:51|3125.51
12:29:52|3125.49
12:29:52|3125.66
12:29:53|3125.66
12:29:54|3125.87
12:29:56|3125.39
12:29:57|3125.87
12:29:57|3125.68
12:29:59|3125.68
12:30:00|3127.05
12:30:00|3126.64
12:30:01|3125.89
12:30:03|3126.4
12:30:03|3126.35
12:30:04|3126.36
12:30:07|3126.86
12:30:09|3125.58
12:30:10|3125.4
12:30:11|3125.4
12:30:12|3124.68
12:30:13|3125.51
12:30:14|3125.39
12:30:15|3125.47
12:30:16|3124.1
12:30:17|3123.99
12:30:18|3124.59
12:30:19|3124.08
12:30:20|3124.08
12:30:21|3123.08
12:30:22|3123.5
12:30:23|3123.99
12:30:24|3124.94
12:30:25|3124.94
12:30:26|3124.94
12:30:28|3124.94
12:30:28|3124.94
12:30:30|3124.53
12:30:32|3124.61
12:30:32|3124.45
12:30:35|3123.37
12:30:36|3123.76
12:30:36|3123.88
12:30:37|3123.74
12:30:38|3123.74
12:30:39|3123.74
12:30:40|3124.15
12:30:41|3123.96
12:30:43|3124.56
12:30:44|3124.61
12:30:45|3124.2
12:30:46|3123.76
12:30:47|3123.76
12:30:49|3123.75
12:30:49|3123.03
12:30:50|3123.25
12:30:51|3123.26
12:30:52|3123.68
12:30:53|3123.9
12:30:54|3123.9
12:30:55|3123.9
12:30:56|3123.9
12:30:57|3123.9
12:30:58|3123.91
12:30:59|3123.91
12:31:01|3123.53
12:31:02|3123.74
12:31:03|3123.91
12:31:04|3123.91
12:31:05|3123.74
12:31:06|3122.91
12:31:07|3122.91
12:31:08|3123.32
12:31:09|3123.32
12:31:10|3123.71
12:31:11|3123.68
12:31:12|3123.65
12:31:13|3123.33
12:31:15|3123.33
12:31:15|3123.33
12:31:16|3123.33
12:31:17|3123.33
12:31:18|3123.33
12:31:19|3123.33
12:31:20|3123.3
12:31:21|3123.14
12:31:22|3123.14
12:31:23|3122.88
12:31:24|3122.72
12:31:25|3122.21
12:31:26|3122.01
12:31:28|3121.46
12:31:30|3121.67
12:31:31|3121.77
12:31:33|3121.99
12:31:34|3121.99
12:31:35|3122.16
12:31:36|3122.18
12:31:37|3122.15
12:31:38|3122.15
12:31:39|3122.08
12:31:40|3121.78
12:31:41|3121.79
12:31:42|3121.7
12:31:43|3121.7
12:31:44|3121.7
12:31:45|3121.7
12:31:46|3121.78
12:31:47|3121.79
12:31:48|3121.78
12:31:49|3121.78
12:31:50|3121.71
12:31:51|3122.16
12:31:51|3122.16
12:31:53|3122.42
12:31:54|3122.42
12:31:55|3122.26
12:31:56|3122.25
12:31:57|3121.94
12:31:58|3121.94
12:31:59|3121.94
12:32:00|3121.52
12:32:01|3121.26
12:32:02|3121.22
12:32:03|3121.22
12:32:04|3120.97
12:32:05|3120.97
12:32:06|3121.19
12:32:07|3121.19
12:32:08|3121.38
12:32:09|3120.89
12:32:10|3121.21
12:32:11|3121.22
12:32:12|3121.22
12:32:13|3121.49
12:32:14|3121.49
12:32:15|3121.22
12:32:16|3121.25
12:32:17|3121.25
12:32:18|3120.37
12:32:19|3120.34
12:32:20|3121.16
12:32:21|3120.87
12:32:22|3120.86
12:32:23|3120.5
12:32:24|3120.49
12:32:25|3121.17
12:32:26|3120.89
12:32:27|3120.82
12:32:28|3120.66
12:32:30|3120.67
12:32:30|3120.67
12:32:32|3120.67
12:32:34|3120.66
12:32:35|3120.67
12:32:36|3120.67
12:32:37|3120.66
12:32:38|3120.86
12:32:38|3121.32
12:32:40|3121.41
12:32:41|3121.41
12:32:42|3121.41
12:32:43|3121.3
12:32:44|3121.49
12:32:45|3121.48
12:32:46|3121.49
12:32:47|3121.49
12:32:48|3121.48
12:32:49|3121.48
12:32:50|3121.48
12:32:50|3121.48
12:32:51|3121.2
12:32:53|3121.21
12:32:53|3121.04
12:32:55|3121.01
12:32:56|3120.71
12:32:57|3120.72
12:32:58|3120.72
12:32:59|3120.72
12:33:00|3120.6
12:33:01|3120.59
12:33:02|3119.66
12:33:03|3119.6
12:33:04|3119.6
12:33:05|3119.86
12:33:05|3119.82
12:33:07|3119.82
12:33:09|3119.69
12:33:10|3119.69
12:33:11|3119.61
12:33:12|3119.62
12:33:14|3119.62
12:33:15|3119.62
12:33:15|3119.82
12:33:17|3119.81
12:33:17|3119.86
12:33:19|3119.86
12:33:19|3119.87
12:33:22|3119.98
12:33:22|3119.99
12:33:23|3120.12
12:33:24|3120.12
12:33:25|3120.11
12:33:26|3120.12
12:33:27|3119.37
12:33:28|3119.17
12:33:30|3119.17
12:33:31|3118.93
12:33:32|3118.46
12:33:33|3118.87
12:33:34|3118.65
12:33:35|3118.87
12:33:37|3118.91
12:33:37|3118.91
12:33:39|3118.91
12:33:40|3118.91
12:33:41|3118.91
12:33:41|3118.92
12:33:44|3119.79
12:33:45|3119.79
12:33:46|3119.75
12:33:47|3119.43
12:33:48|3119.81
12:33:49|3119.82
12:33:50|3119.82
12:33:51|3119.81
12:33:52|3119.82
12:33:53|3119.81
12:33:54|3119.82
12:33:55|3119.81
12:33:56|3119.81
12:33:57|3119.84
12:33:58|3119.84
12:33:59|3119.83
12:34:00|3119.78
12:34:01|3119.78
12:34:01|3119.78
12:34:03|3119.76
12:34:04|3119.75
12:34:05|3119.75
12:34:06|3119.76
12:34:07|3119.75
12:34:08|3120.73
12:34:09|3121.12
12:34:10|3120.16
12:34:11|3120.42
12:34:12|3121.02
12:34:13|3121.01
12:34:14|3121.02
12:34:14|3120.97
12:34:16|3121.44
12:34:17|3121.89
12:34:17|3121.87
12:34:19|3121.9
12:34:20|3121.9
12:34:20|3121.9
12:34:22|3121.9
12:34:23|3121.9
12:34:24|3121.9
12:34:25|3121.9
12:34:25|3121.83
12:34:27|3121.83
12:34:28|3121.08
12:34:29|3121.08
12:34:30|3121.07
12:34:30|3121.07
12:34:33|3121.21
12:34:35|3121.22
12:34:36|3121.21
12:34:37|3121.29
12:34:39|3121.3
12:34:41|3121.5
12:34:42|3121.5
12:34:43|3121.03
12:34:44|3121.04
12:34:44|3121.04
12:34:47|3121.04
12:34:48|3121.04
12:34:49|3121.71
12:34:50|3121.22
12:34:51|3121.22
12:34:52|3121.22
12:34:52|3120.7
12:34:53|3120.25
12:34:55|3120.22
12:34:55|3120.24
12:34:56|3120.24
12:34:58|3120.5
12:34:58|3120.5
12:34:59|3120.6
12:35:00|3120.42
12:35:02|3120.67
12:35:03|3120.81
12:35:04|3121.22
12:35:05|3121.72
12:35:05|3121.71
12:35:06|3121.91
12:35:07|3121.72
12:35:08|3121.9
12:35:09|3121.71
12:35:10|3121.91
12:35:11|3121.72
12:35:13|3121.71
12:35:14|3122.74
12:35:14|3122.74
12:35:16|3122.73
12:35:16|3122.73
12:35:17|3122.65
12:35:18|3122.65
12:35:19|3123.11
12:35:20|3122.74
12:35:21|3122.74
12:35:22|3122.74
12:35:23|3122.73
12:35:24|3122.88
12:35:25|3123.
12:35:27|3123.
12:35:27|3123.
12:35:28|3123.
12:35:29|3122.99
12:35:30|3122.99
12:35:33|3122.99
12:35:34|3122.65
12:35:35|3122.65
12:35:36|3123.16
12:35:38|3123.43
12:35:39|3123.55
12:35:40|3124.02
12:35:41|3124.28
12:35:42|3124.22
12:35:43|3124.1
12:35:44|3124.1
12:35:45|3124.09
12:35:46|3124.31
12:35:47|3124.25
12:35:48|3123.45
12:35:49|3123.54
12:35:50|3123.54
12:35:51|3123.54
12:35:52|3123.55
12:35:53|3123.81
12:35:54|3123.64
12:35:55|3123.64
12:35:56|3123.64
12:35:58|3123.86
12:35:58|3123.7
12:35:59|3123.16
12:36:00|3123.01
12:36:01|3123.
12:36:03|3123.42
12:36:04|3123.14
12:36:06|3123.55
12:36:07|3123.41
12:36:08|3123.41
12:36:09|3123.44
12:36:10|3123.64
12:36:11|3123.41
12:36:12|3123.41
12:36:13|3123.41
12:36:13|3122.84
12:36:15|3122.65
12:36:16|3122.65
12:36:17|3122.66
12:36:18|3122.65
12:36:18|3122.65
12:36:20|3122.65
12:36:21|3122.49
12:36:21|3122.16
12:36:22|3121.92
12:36:23|3121.92
12:36:25|3122.22
12:36:25|3122.08
12:36:26|3122.08
12:36:28|3122.09
12:36:28|3122.09
12:36:30|3122.08
12:36:31|3122.08
12:36:32|3122.08
12:36:34|3122.09
12:36:34|3121.64
12:36:37|3122.27
12:36:37|3122.06
12:36:38|3122.06
12:36:39|3122.22
12:36:41|3121.59
12:36:41|3120.99
12:36:43|3121.18
12:36:43|3121.41
12:36:45|3121.86
12:36:45|3121.58
12:36:46|3121.58
12:36:47|3121.57
12:36:48|3121.58
12:36:49|3121.58
12:36:50|3121.58
12:36:51|3122.14
12:36:52|3122.13
12:36:54|3121.85
12:36:54|3121.85
12:36:55|3121.81
12:36:56|3121.8
12:36:57|3121.81
12:36:58|3121.8
12:37:00|3121.62
12:37:02|3121.75
12:37:02|3121.74
12:37:03|3121.73
12:37:04|3121.78
12:37:05|3121.66
12:37:06|3121.66
12:37:07|3121.66
12:37:08|3121.65
12:37:09|3121.66
12:37:10|3121.78
12:37:11|3122.42
12:37:12|3122.97
12:37:13|3123.25
12:37:14|3123.33
12:37:15|3123.32
12:37:16|3123.33
12:37:17|3123.31
12:37:18|3123.66
12:37:19|3123.82
12:37:20|3124.02
12:37:21|3124.01
12:37:22|3124.01
12:37:23|3124.01
12:37:24|3124.02
12:37:25|3124.01
12:37:26|3124.01
12:37:27|3124.01
12:37:28|3124.
12:37:29|3124.
12:37:30|3123.2
12:37:31|3122.56
12:37:32|3122.56
12:37:34|3122.16
12:37:36|3122.15
12:37:37|3122.16
12:37:38|3122.16
12:37:39|3122.16
12:37:40|3122.24
12:37:41|3122.36
12:37:42|3122.37
12:37:42|3122.37
12:37:43|3121.4
12:37:46|3120.96
12:37:46|3120.96
12:37:47|3120.95
12:37:49|3121.33
12:37:50|3121.33
12:37:51|3121.32
12:37:52|3121.32
12:37:53|3121.32
12:37:54|3121.32
12:37:55|3121.32
12:37:56|3121.31
12:37:57|3121.31
12:37:58|3121.04
12:37:59|3121.2
12:37:59|3120.77
12:38:01|3120.93
12:38:02|3121.08
12:38:03|3121.21
12:38:04|3122.
12:38:04|3122.07
12:38:06|3121.5
12:38:06|3121.5
12:38:08|3121.32
12:38:08|3120.94
12:38:10|3120.95
12:38:11|3120.95
12:38:12|3121.54
12:38:13|3121.55
12:38:13|3121.64
12:38:14|3121.64
12:38:16|3121.86
12:38:17|3121.86
12:38:18|3121.86
12:38:19|3122.47
12:38:20|3122.5
12:38:21|3122.5
12:38:22|3122.49
12:38:23|3122.49
12:38:24|3122.49
12:38:25|3122.5
12:38:26|3122.49
12:38:27|3122.5
12:38:28|3122.5
12:38:29|3122.5
12:38:30|3122.26
12:38:31|3122.49
12:38:32|3122.5
12:38:33|3122.5
12:38:34|3122.53
12:38:36|3122.53
12:38:38|3122.36
12:38:39|3121.44
12:38:41|3121.44
12:38:41|3121.76
12:38:43|3121.5
12:38:44|3121.49
12:38:45|3121.49
12:38:46|3121.5
12:38:47|3121.5
12:38:49|3121.76
12:38:49|3121.94
12:38:51|3121.95
12:38:52|3121.94
12:38:52|3121.94
12:38:54|3121.94
12:38:55|3122.32
12:38:55|3122.53
12:38:57|3122.83
12:38:57|3122.83
12:38:59|3122.82
12:39:00|3122.82
12:39:00|3123.73
12:39:01|3123.67
12:39:03|3123.89
12:39:03|3123.87
12:39:05|3123.66
12:39:05|3123.66
12:39:06|3123.88
12:39:08|3123.66
12:39:09|3123.66
12:39:09|3123.65
12:39:10|3123.65
12:39:12|3123.65
12:39:12|3123.65
12:39:14|3123.7
12:39:14|3124.61
12:39:16|3124.72
12:39:17|3124.66
12:39:19|3124.71
12:39:20|3124.71
12:39:20|3124.72
12:39:22|3124.71
12:39:22|3124.72
12:39:23|3124.72
12:39:24|3125.05
12:39:27|3125.13
12:39:27|3125.13
12:39:28|3124.95
12:39:29|3124.96
12:39:31|3124.96
12:39:32|3124.97
12:39:33|3124.97
12:39:34|3124.97
12:39:36|3125.12
12:39:38|3125.13
12:39:40|3125.13
12:39:40|3125.13
12:39:42|3124.2
12:39:44|3124.26
12:39:44|3124.26
12:39:46|3124.08
12:39:47|3123.74
12:39:49|3123.06
12:39:50|3123.72
12:39:51|3123.26
12:39:52|3123.5
12:39:53|3123.43
12:39:54|3123.43
12:39:56|3123.42
12:39:56|3123.26
12:39:57|3122.83
12:39:58|3122.56
12:39:59|3122.56
12:40:01|3122.56
12:40:02|3123.4
12:40:03|3123.43
12:40:04|3123.43
12:40:05|3123.87
12:40:06|3123.82
12:40:07|3123.81
12:40:08|3123.82
12:40:09|3123.82
12:40:10|3123.82
12:40:11|3123.82
12:40:12|3123.87
12:40:13|3123.87
12:40:14|3123.86
12:40:15|3123.87
12:40:16|3123.87
12:40:17|3123.87
12:40:18|3123.65
12:40:19|3123.65
12:40:20|3123.71
12:40:21|3123.23
12:40:22|3123.37
12:40:23|3123.24
12:40:24|3123.54
12:40:25|3123.55
12:40:26|3123.54
12:40:27|3123.55
12:40:28|3123.64
12:40:29|3123.7
12:40:30|3124.23
12:40:31|3124.35
12:40:32|3124.41
12:40:33|3124.71
12:40:34|3124.57
12:40:35|3124.57
12:40:36|3124.57
12:40:38|3124.57
12:40:39|3124.58
12:40:40|3124.71
12:40:42|3124.72
12:40:43|3124.71
12:40:44|3124.79
12:40:45|3124.79
12:40:46|3124.8
12:40:47|3124.8
12:40:48|3124.8
12:40:49|3124.8
12:40:51|3125.26
12:40:51|3125.31
12:40:52|3125.32
12:40:53|3125.32
12:40:54|3125.32
12:40:55|3125.36
12:40:56|3125.37
12:40:57|3125.36
12:40:58|3125.49
12:40:59|3126.27
12:41:00|3126.67
12:41:01|3126.49
12:41:02|3126.77
12:41:03|3126.78
12:41:04|3126.65
12:41:05|3126.85
12:41:06|3126.92
12:41:07|3127.81
12:41:08|3128.54
12:41:09|3128.64
12:41:10|3129.22
12:41:11|3129.06
12:41:12|3129.06
12:41:13|3129.2
12:41:14|3129.2
12:41:16|3128.34
12:41:16|3129.03
12:41:17|3129.03
12:41:18|3129.4
12:41:19|3129.41
12:41:20|3129.45
12:41:21|3129.66
12:41:22|3129.67
12:41:23|3129.8
12:41:24|3130.42
12:41:25|3130.43
12:41:26|3130.44
12:41:27|3130.43
12:41:28|3130.43
12:41:29|3130.96
12:41:30|3130.66
12:41:31|3130.65
12:41:32|3130.65
12:41:33|3130.66
12:41:34|3130.67
12:41:35|3130.67
12:41:36|3130.81
12:41:38|3131.04
12:41:39|3130.99
12:41:40|3130.71
12:41:41|3130.71
12:41:43|3130.71
12:41:45|3130.71
12:41:45|3130.75
12:41:46|3129.86
12:41:48|3129.8
12:41:49|3129.81
12:41:49|3130.08
12:41:51|3130.38
12:41:51|3130.37
12:41:53|3130.11
12:41:54|3130.05
12:41:54|3130.04
12:41:55|3130.05
12:41:56|3130.05
12:41:57|3130.39
12:41:59|3130.39
12:41:59|3130.51
12:42:01|3130.71
12:42:01|3130.71
12:42:03|3130.4
12:42:03|3130.39
12:42:05|3130.4
12:42:06|3130.38
12:42:06|3130.37
12:42:08|3130.39
12:42:08|3130.41
12:42:09|3130.42
12:42:10|3130.71
12:42:13|3130.72
12:42:14|3130.72
12:42:15|3130.72
12:42:16|3131.02
12:42:17|3131.02
12:42:18|3131.02
12:42:19|3131.03
12:42:21|3131.03
12:42:22|3130.41
12:42:23|3130.41
12:42:23|3131.03
12:42:25|3131.03
12:42:25|3131.04
12:42:27|3131.04
12:42:28|3131.03
12:42:29|3130.69
12:42:29|3130.96
12:42:31|3130.96
12:42:33|3130.2
12:42:33|3130.66
12:42:34|3130.72
12:42:35|3130.67
12:42:36|3130.66
12:42:37|3130.66
12:42:40|3130.74
12:42:41|3130.98
12:42:43|3130.82
12:42:44|3130.82
12:42:44|3130.82
12:42:45|3130.81
12:42:46|3130.12
12:42:47|3130.12
12:42:48|3130.12
12:42:49|3130.12
12:42:50|3130.11
12:42:52|3129.95
12:42:52|3129.42
12:42:53|3129.46
12:42:55|3129.41
12:42:56|3129.58
12:42:57|3129.58
12:42:58|3129.58
12:42:59|3129.26
12:43:00|3129.55
12:43:01|3129.54
12:43:03|3129.54
12:43:04|3129.54
12:43:05|3129.54
12:43:06|3129.22
12:43:07|3129.33
12:43:09|3129.23
12:43:09|3129.23
12:43:10|3129.23
12:43:11|3129.23
12:43:12|3129.24
12:43:13|3129.24
12:43:14|3129.06
12:43:16|3128.71
12:43:16|3128.7
12:43:17|3128.7
12:43:18|3128.7
12:43:19|3128.7
12:43:20|3128.7
12:43:21|3128.3
12:43:22|3128.47
12:43:23|3128.48
12:43:24|3128.47
12:43:25|3128.47
12:43:26|3128.48
12:43:27|3128.47
12:43:28|3128.47
12:43:30|3128.47
12:43:30|3128.47
12:43:31|3128.65
12:43:32|3129.78
12:43:33|3129.77
12:43:34|3129.61
12:43:35|3129.6
12:43:36|3130.17
12:43:37|3130.17
12:43:38|3130.17
12:43:40|3130.17
12:43:42|3130.17
12:43:43|3130.19
12:43:44|3130.33
12:43:45|3130.34
12:43:46|3130.38
12:43:47|3130.39
12:43:48|3130.4
12:43:50|3130.44
12:43:50|3130.45
12:43:51|3130.25
12:43:53|3130.25
12:43:54|3130.22
12:43:54|3130.21
12:43:56|3130.19
12:43:57|3130.2
12:43:57|3130.22
12:43:59|3130.4
12:43:59|3130.23
12:44:00|3130.2
12:44:01|3130.23
12:44:02|3130.19
12:44:04|3130.19
12:44:04|3130.43
12:44:06|3130.44
12:44:07|3130.55
12:44:08|3130.56
12:44:08|3130.32
12:44:09|3130.39
12:44:10|3130.5
12:44:11|3130.51
12:44:12|3130.51
12:44:13|3130.67
12:44:16|3130.68
12:44:16|3130.2
12:44:17|3130.01
12:44:18|3130.01
12:44:19|3129.96
12:44:20|3129.61
12:44:21|3129.61
12:44:22|3129.01
12:44:23|3129.01
12:44:24|3128.69
12:44:25|3128.69
12:44:26|3128.8
12:44:27|3128.8
12:44:29|3128.61
12:44:29|3128.47
12:44:30|3128.47
12:44:31|3128.48
12:44:32|3128.48
12:44:33|3128.91
12:44:34|3128.89
12:44:35|3128.72
12:44:36|3128.49
12:44:37|3128.55
12:44:38|3128.55
12:44:39|3128.55
12:44:41|3128.84
12:44:43|3128.83
12:44:45|3128.01
12:44:47|3128.01
12:44:47|3128.01
12:44:49|3128.
12:44:49|3128.01
12:44:51|3128.25
12:44:52|3128.61
12:44:53|3128.54
12:44:54|3128.52
12:44:56|3128.49
12:44:56|3128.82
12:44:57|3128.82
12:44:58|3128.81
12:45:00|3129.36
12:45:00|3129.42
12:45:01|3129.95
12:45:02|3129.94
12:45:04|3129.94
12:45:05|3129.95
12:45:06|3129.95
12:45:07|3129.94
12:45:08|3129.95
12:45:09|3129.97
12:45:10|3130.43
12:45:11|3130.41
12:45:12|3130.21
12:45:13|3130.1
12:45:14|3130.1
12:45:15|3129.69
12:45:16|3129.35
12:45:17|3129.66
12:45:18|3129.67
12:45:19|3129.4
12:45:20|3129.67
12:45:21|3129.67
12:45:22|3129.67
12:45:23|3129.08
12:45:25|3129.08
12:45:26|3129.09
12:45:27|3129.09
12:45:27|3129.08
12:45:28|3129.09
12:45:30|3129.29
12:45:31|3129.28
12:45:32|3129.29
12:45:33|3129.28
12:45:34|3129.28
12:45:34|3129.09
12:45:36|3128.47
12:45:37|3128.46
12:45:38|3128.32
12:45:39|3128.46
12:45:39|3128.46
12:45:42|3128.01
12:45:44|3128.45
12:45:45|3128.3
12:45:46|3128.12
12:45:48|3128.
12:45:49|3128.28
12:45:50|3127.43
12:45:52|3127.17
12:45:53|3127.01
12:45:54|3126.87
12:45:55|3126.97
12:45:56|3126.96
12:45:56|3126.96
12:45:58|3126.95
12:45:59|3126.66
12:46:00|3126.54
12:46:01|3126.52
12:46:02|3126.51
12:46:03|3126.51
12:46:04|3126.51
12:46:05|3126.51
12:46:06|3126.51
12:46:07|3126.51
12:46:08|3126.52
12:46:09|3126.52
12:46:10|3126.53
12:46:11|3126.51
12:46:12|3127.01
12:46:13|3126.65
12:46:14|3126.76
12:46:15|3126.51
12:46:16|3126.76
12:46:17|3126.76
12:46:18|3126.77
12:46:19|3126.52
12:46:20|3126.52
12:46:21|3126.51
12:46:22|3127.3
12:46:23|3127.31
12:46:24|3127.04
12:46:25|3127.04
12:46:26|3126.92
12:46:27|3126.57
12:46:28|3126.3
12:46:29|3126.3
12:46:30|3126.29
12:46:31|3126.
12:46:32|3126.
12:46:33|3125.6
12:46:34|3125.36
12:46:35|3125.36
12:46:36|3125.36
12:46:37|3125.36
12:46:38|3125.68
12:46:39|3126.
12:46:40|3125.99
12:46:41|3125.99
12:46:43|3125.38
12:46:45|3125.66
12:46:47|3125.37
12:46:49|3125.32
12:46:49|3125.29
12:46:50|3125.46
12:46:51|3125.28
12:46:52|3125.28
12:46:53|3125.28
12:46:55|3125.34
12:46:55|3125.34
12:46:57|3125.18
12:46:58|3125.45
12:46:59|3125.45
12:47:00|3125.2
12:47:01|3125.01
12:47:02|3125.
12:47:03|3124.8
12:47:04|3124.99
12:47:05|3124.84
12:47:06|3124.01
12:47:07|3123.73
12:47:08|3123.74
12:47:09|3123.64
12:47:10|3123.64
12:47:11|3123.65
12:47:12|3123.64
12:47:13|3123.53
12:47:14|3123.42
12:47:15|3123.43
12:47:16|3123.53
12:47:17|3123.64
12:47:18|3123.67
12:47:19|3123.44
12:47:20|3123.68
12:47:21|3123.31
12:47:22|3123.29
12:47:23|3123.29
12:47:24|3123.29
12:47:25|3123.29
12:47:26|3123.06
12:47:27|3124.53
12:47:28|3124.7
12:47:29|3124.83
12:47:30|3124.72
12:47:31|3124.73
12:47:33|3124.5
12:47:34|3124.67
12:47:35|3124.67
12:47:36|3124.72
12:47:37|3124.72
12:47:38|3124.28
12:47:39|3124.28
12:47:40|3124.44
12:47:41|3124.65
12:47:42|3124.99
12:47:43|3125.
12:47:44|3125.76
12:47:45|3125.65
12:47:47|3125.64
12:47:49|3125.89
12:47:50|3125.88
12:47:50|3125.88
12:47:52|3125.71
12:47:53|3125.71
12:47:54|3125.68
12:47:56|3125.18
12:47:56|3125.18
12:47:58|3125.
12:47:59|3124.73
12:48:00|3124.72
12:48:01|3124.81
12:48:02|3124.81
12:48:03|3124.42
12:48:04|3124.41
12:48:05|3124.42
12:48:06|3124.41
12:48:07|3124.59
12:48:08|3125.5
12:48:10|3124.06
12:48:11|3124.23
12:48:12|3125.16
12:48:12|3125.31
12:48:14|3125.49
12:48:15|3125.49
12:48:16|3125.49
12:48:18|3125.49
12:48:18|3125.5
12:48:19|3125.5
12:48:21|3125.5
12:48:21|3125.67
12:48:23|3125.67
12:48:23|3125.49
12:48:24|3125.49
12:48:25|3125.31
12:48:27|3125.31
12:48:27|3125.31
12:48:29|3125.32
12:48:30|3125.32
12:48:30|3125.32
12:48:31|3125.31
12:48:32|3125.32
12:48:33|3125.02
12:48:34|3125.31
12:48:35|3125.31
12:48:36|3125.
12:48:37|3125.
12:48:38|3125.
12:48:39|3125.67
12:48:40|3125.67
12:48:41|3125.46
12:48:42|3125.67
12:48:43|3125.66
12:48:46|3125.67
12:48:46|3125.67
12:48:47|3125.01
12:48:49|3124.7
12:48:49|3124.71
12:48:51|3125.38
12:48:52|3125.2
12:48:53|3124.93
12:48:55|3124.92
12:48:55|3125.46
12:48:56|3124.88
12:48:57|3124.87
12:48:58|3124.87
12:48:59|3125.29
12:49:00|3124.72
12:49:01|3124.72
12:49:02|3125.1
12:49:04|3125.26
12:49:04|3125.23
12:49:06|3125.17
12:49:06|3125.16
12:49:07|3125.17
12:49:09|3125.62
12:49:09|3125.66
12:49:10|3126.25
12:49:12|3126.52
12:49:13|3126.53
12:49:14|3126.53
12:49:15|3126.66
12:49:16|3126.66
12:49:17|3126.66
12:49:18|3126.52
12:49:19|3126.82
12:49:20|3127.29
12:49:21|3127.29
12:49:22|3127.83
12:49:23|3128.38
12:49:24|3128.38
12:49:25|3128.38
12:49:26|3128.38
12:49:27|3128.03
12:49:28|3128.02
12:49:29|3128.03
12:49:30|3128.38
12:49:31|3128.37
12:49:32|3128.2
12:49:34|3128.21
12:49:34|3128.17
12:49:35|3128.17
12:49:36|3128.17
12:49:37|3128.17
12:49:38|3128.37
12:49:39|3128.61
12:49:40|3128.61
12:49:41|3128.61
12:49:42|3128.79
12:49:43|3128.96
12:49:44|3129.
12:49:46|3129.32
12:49:48|3129.32
12:49:50|3129.33
12:49:51|3129.05
12:49:53|3129.15
12:49:53|3129.37
12:49:55|3129.55
12:49:56|3129.52
12:49:57|3129.07
12:49:58|3129.05
12:49:59|3129.05
12:50:01|3129.06
12:50:01|3129.06
12:50:03|3129.05
12:50:04|3129.06
12:50:04|3129.05
12:50:05|3129.06
12:50:06|3129.08
12:50:07|3128.42
12:50:08|3128.01
12:50:09|3128.19
12:50:10|3128.01
12:50:11|3128.
12:50:12|3128.01
12:50:14|3128.
12:50:14|3128.03
12:50:15|3128.51
12:50:17|3128.69
12:50:17|3128.53
12:50:18|3128.52
12:50:19|3128.52
12:50:21|3128.05
12:50:21|3127.8
12:50:23|3127.51
12:50:24|3127.5
12:50:24|3127.51
12:50:25|3127.5
12:50:26|3127.5
12:50:27|3127.51
12:50:28|3127.88
12:50:29|3127.89
12:50:30|3127.59
12:50:31|3127.59
12:50:32|3127.59
12:50:33|3127.59
12:50:34|3127.6
12:50:35|3127.59
12:50:37|3127.5
12:50:38|3127.
12:50:38|3127.21
12:50:39|3127.07
12:50:41|3127.07
12:50:41|3127.31
12:50:42|3127.1
12:50:43|3127.07
12:50:44|3127.07
12:50:46|3127.07
12:50:48|3127.07
12:50:49|3126.98
12:50:51|3127.31
12:50:53|3126.97
12:50:55|3126.98
12:50:55|3126.98
12:50:56|3126.98
12:50:57|3126.97
12:50:58|3126.98
12:51:00|3126.98
12:51:00|3127.15
12:51:02|3127.75
12:51:03|3128.35
12:51:03|3129.04
12:51:04|3128.97
12:51:06|3128.83
12:51:06|3128.82
12:51:07|3128.87
12:51:08|3128.87
12:51:09|3128.87
12:51:11|3128.86
12:51:12|3128.65
12:51:13|3128.65
12:51:14|3128.65
12:51:15|3128.4
12:51:16|3128.02
12:51:17|3128.02
12:51:18|3127.56
12:51:19|3126.98
12:51:19|3127.37
12:51:21|3127.83
12:51:22|3127.84
12:51:23|3127.7
12:51:23|3127.7
12:51:25|3127.31
12:51:26|3127.
12:51:27|3127.
12:51:28|3127.
12:51:29|3127.
12:51:30|3126.99
12:51:30|3127.
12:51:32|3127.
12:51:33|3127.
12:51:34|3126.99
12:51:35|3127.16
12:51:36|3127.16
12:51:36|3127.16
12:51:37|3127.17
12:51:39|3127.17
12:51:39|3127.17
12:51:41|3127.17
12:51:42|3127.16
12:51:43|3127.16
12:51:44|3127.16
12:51:45|3127.17
12:51:46|3127.16
12:51:47|3127.16
12:51:51|3127.16
12:51:52|3127.79
12:51:53|3127.68
12:51:54|3127.68
12:51:55|3127.68
12:51:56|3127.68
12:51:57|3127.75
12:51:58|3127.68
12:51:59|3127.69
12:52:00|3127.68
12:52:02|3127.69
12:52:03|3127.68
12:52:03|3127.35
12:52:04|3127.17
12:52:06|3127.16
12:52:06|3127.28
12:52:09|3127.83
12:52:09|3128.6
12:52:10|3128.6
12:52:11|3128.6
12:52:12|3128.15
12:52:14|3128.05
12:52:15|3127.68
12:52:16|3127.68
12:52:17|3127.69
12:52:18|3127.51
12:52:20|3127.51
12:52:21|3127.51
12:52:21|3128.26
12:52:22|3128.24
12:52:24|3127.69
12:52:24|3127.43
12:52:26|3127.81
12:52:26|3127.82
12:52:27|3127.28
12:52:28|3127.63
12:52:29|3127.9
12:52:31|3127.63
12:52:31|3126.99
12:52:32|3126.98
12:52:33|3126.98
12:52:35|3126.97
12:52:35|3126.98
12:52:36|3126.97
12:52:37|3126.98
12:52:38|3126.97
12:52:39|3126.97
12:52:40|3126.98
12:52:42|3126.98
12:52:43|3126.97
12:52:43|3126.98
12:52:44|3126.98
12:52:45|3126.66
12:52:46|3126.67
12:52:47|3126.56
12:52:50|3126.54
12:52:51|3126.49
12:52:52|3126.79
12:52:54|3126.78
12:52:56|3126.78
12:52:56|3126.79
12:52:58|3126.91
12:52:59|3126.92
12:53:00|3126.37
12:53:01|3126.38
12:53:02|3126.63
12:53:03|3126.63
12:53:04|3126.64
12:53:05|3126.84
12:53:06|3126.84
12:53:07|3126.84
12:53:08|3126.8
12:53:09|3126.79
12:53:10|3126.8
12:53:11|3126.23
12:53:12|3126.24
12:53:13|3125.84
12:53:14|3125.35
12:53:15|3125.34
12:53:16|3125.77
12:53:17|3125.76
12:53:18|3125.77
12:53:19|3125.76
12:53:21|3125.94
12:53:22|3125.94
12:53:23|3125.53
12:53:24|3126.91
12:53:25|3125.98
12:53:26|3125.93
12:53:27|3125.93
12:53:28|3125.93
12:53:29|3125.93
12:53:30|3125.76
12:53:31|3125.77
12:53:32|3125.77
12:53:33|3125.92
12:53:34|3125.93
12:53:34|3125.93
12:53:36|3125.93
12:53:37|3125.93
12:53:38|3125.92
12:53:39|3125.92
12:53:40|3125.92
12:53:41|3125.93
12:53:41|3125.93
12:53:43|3126.8
12:53:43|3127.
12:53:44|3127.
12:53:46|3127.
12:53:47|3127.
12:53:48|3127.
12:53:49|3127.
12:53:51|3126.67
12:53:52|3126.67
12:53:53|3126.67
12:53:54|3126.66
12:53:55|3126.67
12:53:56|3126.66
12:53:57|3126.65
12:53:58|3126.01
12:53:59|3125.92
12:54:00|3125.91
12:54:01|3125.9
12:54:02|3125.9
12:54:03|3126.21
12:54:04|3126.
12:54:05|3126.
12:54:06|3126.
12:54:07|3126.01
12:54:09|3126.01
12:54:09|3126.
12:54:10|3126.01
12:54:12|3126.
12:54:12|3126.18
12:54:13|3126.19
12:54:14|3126.2
12:54:15|3126.2
12:54:16|3126.54
12:54:17|3126.21
12:54:18|3126.12
12:54:19|3126.12
12:54:20|3126.13
12:54:21|3126.
12:54:23|3124.66
12:54:25|3126.29
12:54:25|3126.29
12:54:27|3126.09
12:54:27|3126.09
12:54:28|3126.3
12:54:29|3127.
12:54:30|3127.69
12:54:31|3127.7
12:54:32|3127.86
12:54:33|3127.87
12:54:34|3127.87
12:54:35|3127.88
12:54:36|3127.87
12:54:37|3127.87
12:54:38|3127.88
12:54:39|3127.7
12:54:40|3126.77
12:54:41|3126.83
12:54:42|3126.71
12:54:43|3126.71
12:54:45|3126.69
12:54:45|3126.7
12:54:46|3126.69
12:54:47|3126.69
12:54:48|3126.7
12:54:49|3126.7
12:54:52|3126.69
12:54:53|3126.65
12:54:55|3126.61
12:54:56|3126.6
12:54:57|3126.6
12:54:58|3126.61
12:54:59|3126.63
12:55:00|3126.62
12:55:01|3126.64
12:55:02|3126.64
12:55:03|3126.64
12:55:04|3126.64
12:55:05|3126.02
12:55:06|3126.01
12:55:08|3125.52
12:55:09|3125.45
12:55:09|3125.84
12:55:11|3126.01
12:55:12|3126.
12:55:13|3126.01
12:55:14|3125.18
12:55:15|3125.19
12:55:16|3126.39
12:55:17|3126.63
12:55:18|3126.95
12:55:20|3126.77
12:55:20|3126.77
12:55:21|3127.82
12:55:22|3127.83
12:55:23|3127.83
12:55:24|3127.83
12:55:27|3127.83
12:55:27|3127.83
12:55:28|3127.68
12:55:29|3127.9
12:55:30|3127.89
12:55:31|3127.89
12:55:32|3127.9
12:55:33|3127.9
12:55:34|3127.9
12:55:35|3127.23
12:55:36|3128.28
12:55:37|3128.46
12:55:38|3128.45
12:55:39|3128.67
12:55:40|3128.87
12:55:41|3128.86
12:55:42|3129.01
12:55:43|3129.15
12:55:44|3129.17
12:55:45|3129.46
12:55:46|3129.45
12:55:47|3129.
12:55:48|3129.26
12:55:49|3128.98
12:55:50|3128.87
12:55:52|3128.87
12:55:53|3128.97
12:55:54|3128.87
12:55:55|3128.7
12:55:56|3128.7
12:55:58|3128.7
12:55:59|3128.86
12:56:00|3128.85
12:56:01|3128.85
12:56:02|3128.86
12:56:03|3128.86
12:56:05|3130.16
12:56:05|3130.16
12:56:06|3130.17
12:56:07|3130.17
12:56:08|3130.17
12:56:09|3130.16
12:56:10|3130.17
12:56:11|3130.17
12:56:13|3128.57
12:56:13|3128.4
12:56:14|3128.51
12:56:16|3128.56
12:56:17|3128.55
12:56:18|3128.55
12:56:19|3128.55
12:56:21|3128.05
12:56:22|3126.93
12:56:23|3127.58
12:56:23|3127.01
12:56:25|3127.01
12:56:26|3127.57
12:56:27|3127.58
12:56:28|3127.58
12:56:28|3127.76
12:56:30|3127.84
12:56:31|3128.
12:56:32|3128.
12:56:33|3128.
12:56:34|3127.86
12:56:34|3127.61
12:56:35|3127.62
12:56:37|3127.9
12:56:38|3127.62
12:56:39|3128.
12:56:39|3128.
12:56:41|3128.
12:56:42|3128.
12:56:43|3128.
12:56:44|3126.71
12:56:45|3125.93
12:56:45|3125.75
12:56:47|3125.59
12:56:48|3125.76
12:56:49|3125.75
12:56:50|3125.91
12:56:51|3125.6
12:56:52|3126.08
12:56:54|3126.08
12:56:56|3126.08
12:56:57|3126.22
12:56:59|3126.59
12:57:00|3126.1
12:57:01|3126.78
12:57:02|3126.49
12:57:03|3126.15
12:57:04|3126.34
12:57:05|3126.33
12:57:06|3126.16
12:57:07|3126.16
12:57:08|3126.11
12:57:09|3126.11
12:57:10|3126.1
12:57:11|3126.11
12:57:12|3126.11
12:57:13|3125.91
12:57:14|3125.07
12:57:15|3125.
12:57:16|3125.01
12:57:17|3125.01
12:57:18|3125.
12:57:19|3125.
12:57:20|3125.01
12:57:21|3125.01
12:57:22|3125.01
12:57:23|3124.97
12:57:24|3125.01
12:57:25|3125.15
12:57:26|3124.
12:57:27|3124.
12:57:28|3123.49
12:57:29|3123.47
12:57:30|3123.22
12:57:31|3123.22
12:57:32|3123.61
12:57:33|3123.85
12:57:34|3123.39
12:57:35|3123.39
12:57:36|3123.4
12:57:37|3123.21
12:57:38|3123.22
12:57:40|3123.21
12:57:41|3124.43
12:57:42|3123.39
12:57:43|3123.23
12:57:45|3123.22
12:57:45|3123.22
12:57:46|3123.57
12:57:47|3123.57
12:57:48|3123.16
12:57:49|3123.38
12:57:50|3123.2
12:57:51|3123.2
12:57:52|3123.2
12:57:54|3123.54
12:57:55|3123.56
12:57:57|3123.57
12:57:59|3123.7
12:58:00|3123.71
12:58:01|3123.88
12:58:02|3123.72
12:58:03|3123.71
12:58:04|3123.72
12:58:05|3123.58
12:58:06|3123.58
12:58:07|3123.58
12:58:08|3123.57
12:58:09|3123.72
12:58:10|3123.57
12:58:11|3123.57
12:58:12|3123.58
12:58:13|3123.49
12:58:14|3122.64
12:58:15|3122.16
12:58:16|3122.17
12:58:17|3122.17
12:58:18|3122.17
12:58:19|3122.17
12:58:20|3122.15
12:58:21|3122.15
12:58:22|3121.89
12:58:23|3121.89
12:58:24|3121.9
12:58:24|3122.57
12:58:26|3122.23
12:58:27|3122.23
12:58:28|3122.45
12:58:29|3122.06
12:58:30|3122.06
12:58:31|3122.01
12:58:32|3122.05
12:58:33|3122.06
12:58:35|3121.66
12:58:36|3121.42
12:58:37|3122.01
12:58:38|3121.8
12:58:39|3121.98
12:58:40|3121.63
12:58:41|3122.01
12:58:41|3122.
12:58:43|3122.01
12:58:44|3122.01
12:58:45|3122.01
12:58:46|3122.01
12:58:47|3122.01
12:58:47|3122.
12:58:49|3122.
12:58:50|3122.22
12:58:50|3122.22
12:58:51|3122.23
12:58:52|3122.06
12:58:54|3122.22
12:58:56|3122.75
12:58:57|3123.15
12:58:59|3123.42
12:58:59|3122.85
12:59:00|3123.35
12:59:02|3123.04
12:59:02|3123.05
12:59:03|3123.05
12:59:04|3123.05
12:59:06|3123.64
12:59:06|3123.36
12:59:07|3123.01
12:59:08|3123.45
12:59:09|3123.45
12:59:11|3123.45
12:59:12|3123.96
12:59:13|3123.99
12:59:14|3123.75
12:59:15|3123.77
12:59:15|3124.
12:59:17|3123.96
12:59:18|3123.96
12:59:18|3123.98
12:59:19|3124.49
12:59:21|3124.07
12:59:22|3124.02
12:59:23|3123.96
12:59:23|3123.84
12:59:25|3123.78
12:59:26|3123.78
12:59:27|3123.78
12:59:27|3123.46
12:59:29|3123.46
12:59:30|3123.46
12:59:31|3123.
12:59:32|3123.
12:59:33|3123.
12:59:34|3123.
12:59:35|3123.
12:59:36|3123.01
12:59:37|3123.
12:59:38|3123.
12:59:39|3123.
12:59:40|3123.01
12:59:40|3123.01
12:59:41|3123.
12:59:43|3123.
12:59:43|3123.
12:59:45|3123.01
12:59:46|3123.01
12:59:47|3122.23
12:59:48|3122.
12:59:48|3122.
12:59:49|3122.
12:59:51|3122.
12:59:52|3122.
12:59:53|3122.01
12:59:53|3122.
12:59:54|3122.01
12:59:57|3122.
12:59:59|3122.
12:59:59|3122.
13:00:01|3121.85
13:00:03|3122.72
13:00:04|3122.97
13:00:05|3122.95
13:00:07|3122.47
13:00:08|3122.29
13:00:08|3121.69
13:00:10|3121.69
13:00:11|3121.58
13:00:12|3121.59
13:00:13|3121.69
13:00:14|3121.53
13:00:14|3121.04
13:00:16|3120.89
13:00:16|3121.22
13:00:17|3120.62
13:00:19|3120.97
13:00:19|3120.96
13:00:20|3121.22
13:00:22|3120.81
13:00:23|3120.66
13:00:24|3121.01
13:00:25|3120.96
13:00:25|3121.86
13:00:26|3121.86
13:00:28|3122.1
13:00:29|3121.69
13:00:29|3121.5
13:00:31|3121.5
13:00:32|3121.49
13:00:33|3121.51
13:00:34|3121.5
13:00:35|3121.5
13:00:36|3121.51
13:00:37|3121.24
13:00:38|3121.
13:00:38|3121.01
13:00:40|3121.
13:00:40|3120.51
13:00:41|3120.51
13:00:43|3120.51
13:00:44|3120.5
13:00:44|3120.51
13:00:45|3120.51
13:00:46|3120.5
13:00:48|3120.5
13:00:49|3120.68
13:00:50|3121.24
13:00:50|3121.32
13:00:52|3121.84
13:00:52|3121.91
13:00:54|3122.
13:00:54|3122.41
13:00:55|3122.4
13:00:58|3122.56
13:01:00|3122.57
13:01:01|3122.75
13:01:01|3123.48
13:01:03|3124.15
13:01:04|3124.47
13:01:06|3124.74
13:01:06|3124.73
13:01:07|3124.99
13:01:09|3125.
13:01:09|3126.65
13:01:10|3126.66
13:01:12|3126.82
13:01:12|3126.17
13:01:14|3126.45
13:01:14|3126.61
13:01:15|3125.89
13:01:16|3126.15
13:01:17|3126.56
13:01:18|3126.23
13:01:19|3125.99
13:01:20|3125.99
13:01:21|3126.15
13:01:22|3126.16
13:01:23|3126.23
13:01:24|3126.61
13:01:25|3126.95
13:01:26|3126.95
13:01:27|3125.48
13:01:28|3125.5
13:01:29|3125.67
13:01:30|3125.49
13:01:31|3125.67
13:01:32|3125.87
13:01:33|3125.87
13:01:34|3125.5
13:01:35|3125.5
13:01:36|3125.5
13:01:38|3125.82
13:01:38|3126.01
13:01:39|3126.25
13:01:40|3126.33
13:01:41|3126.24
13:01:42|3126.02
13:01:43|3125.5
13:01:44|3125.5
13:01:45|3125.51
13:01:46|3126.02
13:01:47|3126.01
13:01:49|3125.51
13:01:49|3125.51
13:01:50|3125.73
13:01:51|3125.56
13:01:52|3125.68
13:01:54|3125.56
13:01:55|3125.56
13:01:55|3125.34
13:01:56|3124.71
13:01:59|3124.3
13:02:01|3124.64
13:02:02|3123.15
13:02:04|3123.15
13:02:05|3123.14
13:02:06|3123.14
13:02:06|3123.82
13:02:08|3123.82
13:02:08|3123.79
13:02:10|3123.79
13:02:10|3123.8
13:02:12|3123.67
13:02:13|3123.72
13:02:14|3123.51
13:02:15|3123.51
13:02:16|3123.67
13:02:17|3123.66
13:02:18|3123.33
13:02:19|3123.14
13:02:20|3123.13
13:02:21|3123.1
13:02:22|3123.
13:02:22|3122.74
13:02:24|3122.73
13:02:25|3122.74
13:02:26|3122.74
13:02:27|3122.73
13:02:28|3122.17
13:02:29|3122.17
13:02:30|3121.85
13:02:31|3121.85
13:02:32|3121.77
13:02:33|3121.62
13:02:34|3121.64
13:02:35|3121.81
13:02:36|3122.05
13:02:36|3121.77
13:02:38|3121.14
13:02:39|3121.51
13:02:40|3121.51
13:02:41|3121.57
13:02:42|3121.73
13:02:42|3121.76
13:02:44|3121.76
13:02:45|3122.74
13:02:46|3122.71
13:02:47|3122.69
13:02:47|3122.63
13:02:49|3122.24
13:02:49|3121.93
13:02:51|3122.47
13:02:53|3122.25
13:02:54|3122.25
13:02:55|3122.26
13:02:56|3122.26
13:02:56|3122.33
13:02:58|3122.32
13:03:00|3122.32
13:03:02|3122.22
13:03:03|3121.98
13:03:05|3122.51
13:03:06|3122.51
13:03:08|3123.34
13:03:09|3123.66
13:03:10|3123.62
13:03:11|3123.74
13:03:11|3123.44
13:03:13|3123.44
13:03:14|3123.44
13:03:15|3123.
13:03:15|3122.34
13:03:16|3122.34
13:03:18|3122.33
13:03:19|3122.34
13:03:19|3122.33
13:03:20|3122.34
13:03:21|3122.36
13:03:22|3122.81
13:03:23|3122.82
13:03:25|3122.98
13:03:26|3123.37
13:03:27|3123.36
13:03:29|3123.
13:03:29|3122.63
13:03:30|3122.99
13:03:31|3122.4
13:03:32|3122.47
13:03:33|3122.51
13:03:34|3122.53
13:03:36|3122.96
13:03:36|3122.96
13:03:37|3122.96
13:03:38|3122.96
13:03:39|3122.93
13:03:40|3122.94
13:03:41|3122.64
13:03:42|3122.56
13:03:43|3122.64
13:03:44|3121.59
13:03:45|3121.59
13:03:46|3121.14
13:03:47|3121.1
13:03:48|3121.56
13:03:49|3121.01
13:03:50|3121.02
13:03:51|3121.02
13:03:52|3121.01
13:03:53|3121.73
13:03:54|3122.1
13:03:55|3121.82
13:03:56|3121.32
13:03:57|3121.81
13:03:59|3121.81
13:04:01|3122.04
13:04:01|3122.48
13:04:03|3122.03
13:04:04|3122.03
13:04:05|3122.04
13:04:07|3123.43
13:04:08|3123.42
13:04:09|3123.42
13:04:09|3123.89
13:04:12|3124.64
13:04:13|3124.49
13:04:14|3124.49
13:04:14|3124.49
13:04:16|3125.39
13:04:16|3126.64
13:04:17|3127.41
13:04:19|3127.64
13:04:20|3127.4
13:04:20|3126.83
13:04:22|3126.99
13:04:22|3127.49
13:04:23|3126.83
13:04:25|3126.88
13:04:25|3127.2
13:04:27|3127.2
13:04:27|3127.2
13:04:29|3127.2
13:04:29|3127.21
13:04:30|3127.2
13:04:31|3127.2
13:04:32|3127.16
13:04:33|3127.16
13:04:35|3126.99
13:04:36|3127.
13:04:36|3127.16
13:04:37|3127.16
13:04:38|3127.
13:04:39|3126.95
13:04:41|3126.99
13:04:41|3127.
13:04:42|3126.3
13:04:43|3126.32
13:04:44|3126.33
13:04:46|3126.65
13:04:47|3126.72
13:04:47|3126.9
13:04:48|3126.75
13:04:49|3126.71
13:04:50|3126.71
13:04:51|3126.79
13:04:54|3126.54
13:04:54|3126.09
13:04:55|3125.89
13:04:56|3125.88
13:04:57|3125.89
13:04:58|3125.89
13:04:59|3124.84
13:05:01|3124.91
13:05:03|3124.74
13:05:05|3124.75
13:05:06|3125.89
13:05:07|3126.16
13:05:08|3126.34
13:05:09|3126.85
13:05:10|3126.85
13:05:11|3127.19
13:05:12|3127.63
13:05:13|3127.87
13:05:14|3128.32
13:05:15|3128.34
13:05:16|3128.01
13:05:17|3128.05
13:05:17|3128.88
13:05:19|3129.19
13:05:20|3128.56
13:05:20|3128.72
13:05:23|3128.85
13:05:24|3129.23
13:05:24|3128.87
13:05:26|3128.31
13:05:27|3128.32
13:05:27|3128.48
13:05:29|3128.04
13:05:30|3127.41
13:05:30|3127.4
13:05:32|3127.39
13:05:32|3127.21
13:05:33|3126.85
13:05:34|3126.16
13:05:36|3126.15
13:05:36|3125.8
13:05:37|3126.15
13:05:38|3126.46
13:05:39|3126.47
13:05:41|3126.46
13:05:42|3126.8
13:05:43|3127.3
13:05:43|3127.42
13:05:44|3127.8
13:05:45|3127.8
13:05:46|3127.5
13:05:47|3128.52
13:05:48|3128.23
13:05:49|3127.84
13:05:50|3127.84
13:05:52|3127.83
13:05:52|3127.83
13:05:53|3127.83
13:05:55|3127.98
13:05:55|3127.98
13:05:56|3127.98
13:05:57|3128.03
13:05:58|3128.91
13:05:59|3128.95
13:06:00|3128.26
13:06:03|3128.59
13:06:03|3129.06
13:06:04|3129.06
13:06:06|3129.06
13:06:08|3129.21
13:06:08|3129.21
13:06:10|3129.21
13:06:10|3129.24
13:06:11|3129.41
13:06:13|3129.22
13:06:14|3129.5
13:06:15|3129.5
13:06:16|3129.5
13:06:17|3129.18
13:06:18|3128.7
13:06:20|3128.13
13:06:20|3128.05
13:06:21|3128.05
13:06:22|3128.04
13:06:24|3127.99
13:06:25|3128.81
13:06:26|3128.95
13:06:26|3129.4
13:06:28|3129.4
13:06:29|3129.4
13:06:30|3129.4
13:06:31|3129.4
13:06:32|3129.4
13:06:33|3129.99
13:06:34|3129.99
13:06:35|3129.42
13:06:36|3129.7
13:06:37|3129.71
13:06:37|3129.7
13:06:38|3129.64
13:06:40|3129.44
13:06:41|3129.45
13:06:42|3129.45
13:06:42|3129.84
13:06:44|3129.97
13:06:45|3129.68
13:06:46|3129.63
13:06:46|3129.4
13:06:48|3128.42
13:06:49|3129.4
13:06:50|3129.4
13:06:51|3129.41
13:06:52|3129.4
13:06:52|3129.39
13:06:54|3129.16
13:06:55|3129.03
13:06:56|3129.
13:06:57|3129.
13:06:57|3129.
13:06:58|3129.01
13:07:00|3129.
13:07:00|3129.
13:07:02|3129.
13:07:04|3129.01
13:07:06|3129.
13:07:06|3129.
13:07:07|3129.
13:07:08|3129.01
13:07:09|3129.
13:07:11|3129.38
13:07:13|3129.39
13:07:14|3129.46
13:07:15|3129.46
13:07:16|3129.46
13:07:18|3129.66
13:07:20|3130.53
13:07:21|3129.92
13:07:22|3129.09
13:07:22|3129.29
13:07:24|3129.46
13:07:26|3129.18
13:07:26|3129.01
13:07:27|3129.41
13:07:29|3129.4
13:07:29|3129.41
13:07:31|3129.41
13:07:31|3129.4
13:07:32|3129.41
13:07:34|3128.31
13:07:35|3128.24
13:07:35|3128.06
13:07:37|3128.06
13:07:38|3128.41
13:07:38|3128.47
13:07:40|3128.47
13:07:40|3128.47
13:07:41|3128.47
13:07:44|3128.47
13:07:44|3128.47
13:07:45|3128.47
13:07:46|3128.27
13:07:47|3128.26
13:07:48|3128.26
13:07:49|3128.26
13:07:50|3128.23
13:07:51|3128.22
13:07:52|3128.23
13:07:53|3128.22
13:07:54|3128.22
13:07:55|3128.23
13:07:57|3128.23
13:07:57|3128.24
13:07:58|3128.24
13:07:59|3128.25
13:08:00|3128.25
13:08:01|3128.23
13:08:02|3128.23
13:08:04|3128.2
13:08:05|3129.05
13:08:07|3128.84
13:08:08|3128.85
13:08:09|3128.67
13:08:10|3128.67
13:08:11|3128.64
13:08:12|3128.63
13:08:13|3128.68
13:08:14|3129.58
13:08:15|3130.53
13:08:16|3130.53
13:08:17|3130.54
13:08:18|3129.41
13:08:19|3129.44
13:08:20|3129.11
13:08:21|3129.43
13:08:22|3129.66
13:08:23|3129.99
13:08:24|3129.99
13:08:24|3129.51
13:08:26|3129.51
13:08:27|3129.98
13:08:28|3129.45
13:08:29|3129.99
13:08:30|3129.99
13:08:31|3129.99
13:08:32|3129.99
13:08:33|3130.
13:08:34|3129.99
13:08:35|3129.99
13:08:36|3130.17
13:08:36|3130.1
13:08:38|3131.
13:08:39|3130.88
13:08:40|3130.75
13:08:41|3130.57
13:08:42|3130.35
13:08:43|3130.17
13:08:44|3130.17
13:08:45|3130.17
13:08:46|3130.34
13:08:47|3130.65
13:08:48|3130.65
13:08:48|3130.26
13:08:50|3130.12
13:08:50|3130.88
13:08:51|3130.2
13:08:53|3130.55
13:08:53|3130.36
13:08:55|3130.37
13:08:56|3130.37
13:08:56|3130.68
13:08:58|3130.68
13:08:58|3130.68
13:09:00|3130.69
13:09:01|3130.69
13:09:02|3130.63
13:09:03|3130.68
13:09:03|3130.41
13:09:06|3130.
13:09:08|3129.56
13:09:08|3129.27
13:09:10|3129.27
13:09:12|3129.33
13:09:13|3129.5
13:09:13|3129.71
13:09:15|3129.71
13:09:16|3129.72
13:09:17|3129.72
13:09:18|3129.55
13:09:19|3129.55
13:09:20|3129.55
13:09:22|3129.37
13:09:23|3129.37
13:09:24|3129.49
13:09:25|3129.49
13:09:26|3129.48
13:09:27|3129.72
13:09:28|3129.72
13:09:29|3130.4
13:09:30|3130.07
13:09:31|3130.46
13:09:33|3130.1
13:09:34|3130.11
13:09:35|3130.39
13:09:35|3130.39
13:09:36|3130.39
13:09:38|3130.23
13:09:38|3130.07
13:09:40|3130.39
13:09:41|3130.38
13:09:42|3130.32
13:09:43|3130.32
13:09:44|3130.71
13:09:45|3130.32
13:09:46|3130.67
13:09:47|3130.52
13:09:47|3130.51
13:09:49|3130.22
13:09:50|3130.05
13:09:51|3130.1
13:09:51|3130.22
13:09:53|3130.22
13:09:54|3130.2
13:09:54|3129.99
13:09:56|3129.55
13:09:57|3129.56
13:09:58|3129.61
13:09:58|3129.9
13:10:00|3129.74
13:10:01|3128.93
13:10:02|3129.19
13:10:03|3129.19
13:10:04|3129.18
13:10:05|3129.18
13:10:07|3129.62
13:10:09|3129.19
13:10:10|3129.2
13:10:12|3129.19
13:10:12|3129.39
13:10:14|3129.74
13:10:14|3129.76
13:10:16|3130.39
13:10:17|3130.21
13:10:17|3129.99
13:10:19|3129.7
13:10:21|3129.69
13:10:22|3129.69
13:10:23|3129.69
13:10:24|3129.7
13:10:25|3129.7
13:10:27|3130.38
13:10:28|3130.39
13:10:29|3130.38
13:10:30|3130.39
13:10:31|3130.39
13:10:32|3130.39
13:10:33|3130.39
13:10:34|3130.41
13:10:35|3130.5
13:10:36|3130.59
13:10:37|3130.51
13:10:38|3130.39
13:10:39|3130.39
13:10:40|3130.65
13:10:41|3130.64
13:10:42|3130.6
13:10:43|3130.68
13:10:44|3130.61
13:10:45|3131.
13:10:46|3131.01
13:10:47|3131.02
13:10:48|3131.03
13:10:49|3130.83
13:10:50|3130.59
13:10:51|3130.59
13:10:52|3130.8
13:10:53|3130.8
13:10:54|3130.8
13:10:55|3130.95
13:10:57|3130.91
13:10:58|3130.8
13:10:59|3130.
13:11:00|3129.52
13:11:01|3129.55
13:11:01|3129.57
13:11:03|3129.57
13:11:04|3129.8
13:11:05|3129.8
13:11:06|3129.5
13:11:08|3129.5
13:11:09|3129.96
13:11:11|3129.97
13:11:11|3129.97
13:11:12|3129.96
13:11:14|3129.66
13:11:14|3129.66
13:11:16|3129.67
13:11:18|3128.06
13:11:18|3127.86
13:11:19|3127.84
13:11:21|3127.78
13:11:21|3127.94
13:11:22|3127.8
13:11:24|3127.17
13:11:25|3127.15
13:11:26|3127.11
13:11:27|3127.05
13:11:28|3127.15
13:11:29|3127.14
13:11:30|3127.15
13:11:31|3126.47
13:11:32|3126.47
13:11:33|3126.47
13:11:35|3126.47
13:11:35|3126.47
13:11:36|3126.47
13:11:37|3126.47
13:11:38|3126.47
13:11:39|3126.46
13:11:40|3126.46
13:11:42|3126.47
13:11:42|3127.12
13:11:43|3127.16
13:11:45|3128.41
13:11:45|3127.96
13:11:46|3127.95
13:11:48|3127.42
13:11:48|3127.55
13:11:49|3127.64
13:11:50|3127.64
13:11:52|3126.79
13:11:52|3126.79
13:11:53|3127.02
13:11:54|3127.03
13:11:55|3127.61
13:11:57|3127.5
13:11:57|3127.5
13:11:58|3127.51
13:11:59|3127.37
13:12:00|3127.51
13:12:01|3127.59
13:12:04|3127.6
13:12:04|3127.6
13:12:05|3127.43
13:12:06|3127.43
13:12:08|3127.38
13:12:10|3127.25
13:12:12|3127.26
13:12:14|3127.27
13:12:14|3127.19
13:12:16|3126.56
13:12:17|3125.55
13:12:18|3125.56
13:12:20|3125.54
13:12:21|3125.53
13:12:22|3125.18
13:12:23|3125.18
13:12:23|3125.5
13:12:25|3125.51
13:12:25|3126.46
13:12:27|3126.46
13:12:27|3126.46
13:12:28|3126.81
13:12:29|3127.5
13:12:31|3127.5
13:12:31|3127.69
13:12:32|3127.81
13:12:33|3127.16
13:12:34|3127.35
13:12:35|3127.23
13:12:37|3127.23
13:12:38|3127.22
13:12:38|3127.23
13:12:39|3127.23
13:12:40|3127.23
13:12:41|3127.35
13:12:42|3127.33
13:12:43|3127.33
13:12:45|3127.34
13:12:45|3127.35
13:12:47|3127.24
13:12:47|3127.24
13:12:48|3127.06
13:12:49|3126.65
13:12:50|3126.65
13:12:51|3126.64
13:12:52|3126.65
13:12:53|3126.64
13:12:54|3126.65
13:12:56|3126.65
13:12:56|3126.49
13:12:57|3126.48
13:12:59|3126.49
13:12:59|3126.48
13:13:00|3126.99
13:13:01|3126.66
13:13:02|3126.66
13:13:03|3126.65
13:13:04|3126.66
13:13:05|3126.77
13:13:06|3126.79
13:13:07|3127.51
13:13:10|3127.72
13:13:11|3127.72
13:13:12|3127.72
13:13:14|3128.18
13:13:15|3127.83
13:13:16|3127.82
13:13:17|3127.82
13:13:18|3127.84
13:13:19|3127.84
13:13:20|3127.83
13:13:21|3127.51
13:13:22|3127.26
13:13:24|3126.48
13:13:25|3125.54
13:13:26|3125.54
13:13:27|3125.23
13:13:28|3125.47
13:13:29|3125.53
13:13:30|3125.52
13:13:31|3125.92
13:13:33|3125.87
13:13:34|3125.91
13:13:35|3126.08
13:13:36|3126.08
13:13:36|3125.78
13:13:37|3125.79
13:13:38|3125.9
13:13:39|3126.21
13:13:41|3126.59
13:13:41|3126.59
13:13:43|3127.56
13:13:43|3127.36
13:13:45|3127.36
13:13:45|3127.2
13:13:46|3127.05
13:13:47|3127.05
13:13:48|3127.57
13:13:50|3128.14
13:13:51|3127.72
13:13:51|3127.95
13:13:52|3128.07
13:13:53|3128.07
13:13:54|3128.07
13:13:56|3128.08
13:13:56|3128.07
13:13:57|3128.47
13:13:59|3128.19
13:13:59|3128.07
13:14:00|3128.43
13:14:01|3128.42
13:14:02|3128.42
13:14:04|3128.43
13:14:04|3128.14
13:14:05|3128.14
13:14:06|3128.36
13:14:07|3128.41
13:14:08|3128.98
13:14:11|3129.05
13:14:11|3128.99
13:14:13|3128.96
13:14:15|3128.43
13:14:17|3128.01
13:14:18|3127.57
13:14:19|3127.58
13:14:20|3127.57
13:14:22|3127.58
13:14:24|3127.58
13:14:25|3127.47
13:14:25|3127.55
13:14:27|3127.69
13:14:28|3127.57
13:14:28|3127.57
13:14:29|3127.57
13:14:30|3127.71
13:14:31|3127.72
13:14:32|3127.72
13:14:33|3127.25
13:14:34|3127.07
13:14:35|3126.49
13:14:36|3126.5
13:14:37|3126.5
13:14:38|3126.5
13:14:39|3126.29
13:14:40|3126.78
13:14:41|3126.95
13:14:42|3127.52
13:14:43|3127.57
13:14:44|3127.72
13:14:45|3127.82
13:14:46|3128.13
13:14:47|3128.13
13:14:48|3128.14
13:14:49|3128.3
13:14:50|3129.2
13:14:51|3129.08
13:14:52|3129.01
13:14:53|3129.01
13:14:54|3128.83
13:14:55|3128.55
13:14:56|3128.86
13:14:58|3128.9
13:14:58|3129.06
13:14:59|3129.28
13:15:00|3129.29
13:15:02|3129.28
13:15:02|3129.12
13:15:03|3129.12
13:15:04|3129.08
13:15:05|3129.
13:15:06|3129.
13:15:07|3129.27
13:15:08|3129.25
13:15:10|3128.9
13:15:12|3128.91
13:15:13|3129.73
13:15:14|3129.7
13:15:15|3129.49
13:15:16|3129.49
13:15:17|3129.79
13:15:18|3129.48
13:15:19|3129.3
13:15:20|3129.3
13:15:21|3129.3
13:15:22|3129.46
13:15:23|3129.46
13:15:24|3129.46
13:15:25|3129.46
13:15:26|3129.46
13:15:27|3129.45
13:15:28|3129.46
13:15:29|3128.16
13:15:30|3128.43
13:15:31|3128.43
13:15:32|3128.43
13:15:33|3128.59
13:15:34|3128.23
13:15:35|3128.58
13:15:36|3128.27
13:15:37|3128.58
13:15:38|3128.58
13:15:39|3128.57
13:15:40|3128.58
13:15:41|3128.58
13:15:42|3128.58
13:15:44|3128.58
13:15:44|3128.6
13:15:46|3128.6
13:15:46|3128.15
13:15:47|3128.41
13:15:49|3128.56
13:15:50|3129.29
13:15:51|3129.49
13:15:51|3129.5
13:15:53|3129.49
13:15:54|3129.3
13:15:55|3129.48
13:15:56|3129.4
13:15:56|3129.1
13:15:58|3129.4
13:15:59|3129.4
13:15:59|3129.19
13:16:01|3129.39
13:16:02|3129.38
13:16:03|3129.38
13:16:04|3129.
13:16:05|3128.7
13:16:06|3128.65
13:16:07|3128.65
13:16:07|3128.65
13:16:09|3128.66
13:16:10|3128.66
13:16:11|3128.66
13:16:13|3128.66
13:16:14|3128.66
13:16:15|3128.66
13:16:17|3128.3
13:16:18|3128.28
13:16:19|3128.65
13:16:21|3128.43
13:16:22|3129.65
13:16:23|3129.65
13:16:23|3129.6
13:16:24|3129.61
13:16:25|3129.47
13:16:27|3129.47
13:16:28|3129.86
13:16:29|3130.22
13:16:30|3131.33
13:16:31|3131.04
13:16:32|3130.32
13:16:33|3130.37
13:16:34|3130.37
13:16:35|3130.37
13:16:36|3130.38
13:16:38|3129.93
13:16:38|3130.54
13:16:40|3130.53
13:16:40|3130.23
13:16:41|3130.23
13:16:42|3130.01
13:16:44|3130.01
13:16:45|3130.01
13:16:46|3130.24
13:16:46|3130.12
13:16:48|3130.1
13:16:49|3130.1
13:16:50|3130.1
13:16:51|3130.1
13:16:51|3130.07
13:16:53|3130.04
13:16:54|3130.01
13:16:55|3130.
13:16:56|3130.
13:16:57|3130.
13:16:58|3130.01
13:16:58|3130.01
13:16:59|3130.01
13:17:01|3130.1
13:17:02|3130.02
13:17:03|3129.97
13:17:04|3129.97
13:17:05|3129.84
13:17:06|3130.18
13:17:07|3130.19
13:17:08|3130.18
13:17:09|3130.22
13:17:10|3130.21
13:17:11|3130.22
13:17:12|3129.52
13:17:14|3129.51
13:17:15|3129.52
13:17:17|3129.74
13:17:19|3129.24
13:17:19|3129.2
13:17:21|3129.2
13:17:22|3128.97
13:17:24|3129.15
13:17:25|3129.16
13:17:26|3129.15
13:17:28|3129.16
13:17:28|3129.18
13:17:29|3129.18
13:17:31|3129.2
13:17:31|3129.85
13:17:32|3129.4
13:17:33|3129.39
13:17:34|3128.97
13:17:35|3129.61
13:17:37|3129.23
13:17:38|3129.27
13:17:39|3129.27
13:17:40|3129.11
13:17:41|3129.17
13:17:42|3129.18
13:17:43|3129.18
13:17:44|3129.18
13:17:45|3129.18
13:17:46|3129.
13:17:47|3129.01
13:17:48|3129.17
13:17:49|3129.05
13:17:50|3129.17
13:17:51|3129.17
13:17:52|3129.18
13:17:53|3129.18
13:17:54|3129.53
13:17:55|3129.22
13:17:56|3129.22
13:17:57|3128.3
13:17:58|3128.4
13:17:59|3127.87
13:18:00|3127.42
13:18:01|3127.6
13:18:02|3127.61
13:18:03|3127.61
13:18:04|3127.88
13:18:05|3127.86
13:18:06|3128.11
13:18:07|3127.94
13:18:08|3128.11
13:18:09|3128.12
13:18:10|3128.01
13:18:11|3128.19
13:18:12|3128.15
13:18:13|3128.19
13:18:15|3128.41
13:18:16|3129.05
13:18:18|3128.76
13:18:20|3128.8
13:18:21|3129.14
13:18:21|3129.17
13:18:23|3129.17
13:18:24|3129.17
13:18:25|3129.18
13:18:26|3129.15
13:18:27|3129.
13:18:28|3128.77
13:18:29|3128.22
13:18:30|3128.12
13:18:31|3128.11
13:18:32|3128.29
13:18:33|3128.34
13:18:34|3128.39
13:18:36|3128.56
13:18:36|3128.55
13:18:37|3128.7
13:18:39|3128.6
13:18:40|3128.74
13:18:41|3128.52
13:18:41|3128.35
13:18:43|3128.34
13:18:44|3128.18
13:18:45|3128.74
13:18:46|3128.25
13:18:47|3128.26
13:18:47|3128.25
13:18:48|3128.24
13:18:50|3128.24
13:18:51|3127.4
13:18:51|3127.41
13:18:52|3128.05
13:18:54|3128.37
13:18:55|3128.37
13:18:56|3128.37
13:18:57|3127.81
13:18:57|3128.11
13:18:59|3128.12
13:19:00|3128.11
13:19:01|3128.56
13:19:02|3128.48
13:19:03|3128.65
13:19:04|3128.73
13:19:05|3128.73
13:19:06|3128.72
13:19:07|3128.71
13:19:08|3129.
13:19:09|3129.17
13:19:10|3129.17
13:19:10|3128.93
13:19:12|3129.15
13:19:12|3129.16
13:19:14|3129.16
13:19:16|3128.94
13:19:18|3129.18
13:19:18|3128.95
13:19:20|3128.94
13:19:21|3128.31
13:19:22|3127.71
13:19:23|3127.88
13:19:24|3127.88
13:19:26|3128.21
13:19:27|3128.15
13:19:28|3128.14
13:19:29|3128.15
13:19:30|3127.97
13:19:31|3129.12
13:19:32|3128.85
13:19:33|3128.85
13:19:34|3128.85
13:19:35|3129.15
13:19:36|3128.87
13:19:37|3128.87
13:19:38|3126.75
13:19:39|3124.87
13:19:40|3125.2
13:19:41|3125.62
13:19:42|3125.22
13:19:43|3124.73
13:19:44|3124.58
13:19:45|3124.86
13:19:46|3125.66
13:19:47|3125.37
13:19:48|3125.37
13:19:49|3125.38
13:19:50|3125.08
13:19:51|3125.07
13:19:52|3126.45
13:19:53|3126.51
13:19:54|3126.73
13:19:55|3126.74
13:19:56|3126.73
13:19:58|3127.65
13:19:58|3127.76
13:19:59|3127.59
13:20:00|3127.58
13:20:01|3128.39
13:20:02|3128.39
13:20:03|3128.37
13:20:04|3128.23
13:20:05|3128.09
13:20:06|3128.07
13:20:07|3128.04
13:20:08|3128.82
13:20:09|3128.8
13:20:10|3128.81
13:20:11|3128.65
13:20:12|3128.65
13:20:13|3128.64
13:20:14|3127.58
13:20:16|3127.76
13:20:18|3127.95
13:20:20|3127.95
13:20:21|3128.06
13:20:23|3128.16
13:20:24|3128.05
13:20:25|3127.96
13:20:26|3127.96
13:20:27|3127.96
13:20:28|3127.96
13:20:28|3127.96
13:20:30|3127.9
13:20:31|3127.77
13:20:32|3128.52
13:20:33|3128.52
13:20:34|3128.53
13:20:35|3128.37
13:20:36|3128.36
13:20:37|3128.36
13:20:38|3128.37
13:20:39|3127.76
13:20:40|3127.59
13:20:41|3127.59
13:20:41|3127.78
13:20:43|3127.78
13:20:45|3127.59
13:20:45|3127.65
13:20:46|3127.65
13:20:47|3127.64
13:20:48|3127.64
13:20:50|3127.64
13:20:50|3127.59
13:20:51|3127.64
13:20:52|3127.64
13:20:53|3127.64
13:20:54|3127.65
13:20:55|3127.94
13:20:57|3127.64
13:20:57|3127.64
13:20:58|3127.63
13:20:59|3127.63
13:21:00|3127.63
13:21:01|3127.63
13:21:02|3127.64
13:21:03|3127.64
13:21:04|3127.64
13:21:06|3126.98
13:21:06|3126.8
13:21:07|3125.82
13:21:08|3125.7
13:21:09|3125.7
13:21:10|3125.7
13:21:11|3126.02
13:21:12|3126.02
13:21:13|3126.2
13:21:14|3126.17
13:21:15|3126.02
13:21:18|3126.01
13:21:18|3125.9
13:21:20|3125.88
13:21:22|3125.71
13:21:23|3125.82
13:21:24|3125.78
13:21:26|3126.5
13:21:26|3126.35
13:21:28|3126.21
13:21:28|3126.18
13:21:30|3126.18
13:21:31|3126.2
13:21:32|3126.38
13:21:33|3126.39
13:21:34|3126.1
13:21:35|3126.11
13:21:36|3126.11
13:21:36|3125.34
13:21:38|3125.03
13:21:39|3125.42
13:21:40|3125.34
13:21:41|3125.34
13:21:42|3125.02
13:21:43|3125.02
13:21:44|3125.02
13:21:45|3124.39
13:21:46|3124.37
13:21:46|3124.3
13:21:48|3123.45
13:21:49|3123.64
13:21:50|3123.68
13:21:51|3123.36
13:21:52|3123.36
13:21:53|3123.53
13:21:53|3123.67
13:21:55|3123.68
13:21:56|3123.69
13:21:57|3123.69
13:21:58|3123.69
13:21:59|3123.69
13:22:00|3123.69
13:22:01|3124.35
13:22:02|3124.84
13:22:03|3125.46
13:22:04|3126.19
13:22:05|3125.82
13:22:06|3125.82
13:22:07|3125.81
13:22:08|3125.82
13:22:09|3125.82
13:22:10|3125.99
13:22:11|3125.39
13:22:12|3125.08
13:22:13|3125.1
13:22:14|3125.1
13:22:15|3124.59
13:22:17|3124.58
13:22:18|3124.59
13:22:20|3124.59
13:22:22|3124.59
13:22:23|3124.59
13:22:23|3124.22
13:22:26|3124.23
13:22:26|3124.17
13:22:27|3124.16
13:22:28|3124.4
13:22:30|3124.56
13:22:32|3124.57
13:22:32|3124.56
13:22:34|3124.08
13:22:35|3124.5
13:22:36|3124.35
13:22:37|3124.18
13:22:38|3124.34
13:22:39|3124.57
13:22:40|3124.58
13:22:41|3124.57
13:22:42|3124.57
13:22:43|3124.58
13:22:44|3124.58
13:22:45|3124.57
13:22:46|3124.58
13:22:47|3124.57
13:22:48|3124.36
13:22:49|3124.57
13:22:50|3124.13
13:22:51|3124.13
13:22:52|3124.31
13:22:53|3124.2
13:22:54|3124.49
13:22:55|3124.28
13:22:56|3124.16
13:22:57|3124.17
13:22:58|3124.17
13:22:59|3124.17
13:23:00|3124.21
13:23:01|3124.16
13:23:02|3124.16
13:23:03|3123.5
13:23:04|3123.37
13:23:05|3124.24
13:23:06|3124.12
13:23:07|3124.11
13:23:08|3124.12
13:23:10|3124.12
13:23:11|3124.12
13:23:12|3124.12
13:23:13|3124.5
13:23:14|3125.1
13:23:15|3125.41
13:23:16|3125.11
13:23:17|3125.11
13:23:18|3125.02
13:23:20|3124.98
13:23:20|3125.14
13:23:23|3125.18
13:23:24|3125.18
13:23:25|3125.32
13:23:26|3125.32
13:23:27|3125.32
13:23:28|3125.19
13:23:29|3125.01
13:23:31|3125.01
13:23:32|3124.99
13:23:32|3125.46
13:23:33|3125.48
13:23:34|3125.49
13:23:35|3125.49
13:23:37|3125.49
13:23:38|3125.64
13:23:39|3125.65
13:23:40|3124.69
13:23:40|3124.84
13:23:42|3124.66
13:23:43|3124.66
13:23:43|3124.86
13:23:44|3125.11
13:23:45|3124.95
13:23:47|3125.49
13:23:47|3125.48
13:23:49|3125.48
13:23:49|3125.49
13:23:50|3125.48
13:23:51|3125.64
13:23:52|3126.
13:23:53|3126.
13:23:55|3126.
13:23:55|3125.96
13:23:56|3125.97
13:23:57|3125.96
13:23:58|3125.97
13:23:59|3125.97
13:24:01|3126.
13:24:02|3125.36
13:24:02|3125.1
13:24:03|3125.11
13:24:04|3125.57
13:24:06|3125.21
13:24:06|3125.21
13:24:07|3125.21
13:24:08|3125.21
13:24:09|3125.46
13:24:10|3125.21
13:24:11|3125.21
13:24:12|3125.8
13:24:15|3125.96
13:24:16|3125.95
13:24:16|3125.95
13:24:17|3125.95
13:24:18|3125.95
13:24:19|3125.95
13:24:21|3125.81
13:24:23|3125.47
13:24:24|3125.3
13:24:26|3125.29
13:24:27|3125.3
13:24:28|3125.55
13:24:29|3125.38
13:24:29|3125.41
13:24:30|3125.38
13:24:32|3125.38
13:24:33|3125.38
13:24:34|3125.54
13:24:35|3125.38
13:24:36|3125.22
13:24:37|3125.21
13:24:38|3125.36
13:24:39|3125.
13:24:40|3124.99
13:24:41|3124.99
13:24:41|3124.97
13:24:43|3124.32
13:24:44|3124.32
13:24:44|3124.32
13:24:46|3124.16
13:24:47|3124.16
13:24:48|3124.32
13:24:49|3124.32
13:24:50|3124.33
13:24:51|3124.36
13:24:52|3124.37
13:24:53|3124.58
13:24:54|3124.58
13:24:55|3124.39
13:24:56|3124.63
13:24:57|3124.59
13:24:57|3124.58
13:24:59|3124.58
13:24:59|3124.74
13:25:00|3124.95
13:25:03|3125.95
13:25:03|3125.91
13:25:04|3125.91
13:25:06|3125.91
13:25:07|3125.92
13:25:07|3125.92
13:25:08|3125.99
13:25:09|3126.04
13:25:10|3126.68
13:25:12|3126.69
13:25:12|3126.87
13:25:14|3126.63
13:25:15|3126.83
13:25:15|3126.43
13:25:16|3126.43
13:25:18|3126.42
13:25:18|3126.28
13:25:19|3126.15
13:25:20|3126.14
13:25:23|3125.49
13:25:24|3125.67
13:25:25|3126.08
13:25:27|3125.76
13:25:27|3125.77
13:25:28|3125.78
13:25:30|3125.76
13:25:31|3125.72
13:25:32|3125.5
13:25:33|3125.71
13:25:34|3125.71
13:25:35|3125.74
13:25:36|3126.19
13:25:38|3125.72
13:25:39|3125.71
13:25:40|3125.55
13:25:41|3125.41
13:25:42|3125.41
13:25:43|3125.41
13:25:44|3125.4
13:25:45|3124.87
13:25:46|3125.57
13:25:47|3125.57
13:25:49|3125.57
13:25:49|3125.57
13:25:51|3125.56
13:25:51|3125.51
13:25:53|3125.5
13:25:54|3125.42
13:25:55|3125.42
13:25:55|3125.42
13:25:57|3125.42
13:25:58|3124.94
13:25:59|3124.59
13:26:00|3124.58
13:26:00|3124.55
13:26:02|3124.21
13:26:03|3124.22
13:26:04|3124.15
13:26:04|3124.14
13:26:06|3123.9
13:26:07|3123.54
13:26:08|3123.54
13:26:09|3123.57
13:26:10|3123.78
13:26:11|3123.77
13:26:12|3123.94
13:26:12|3124.03
13:26:14|3123.95
13:26:15|3123.94
13:26:16|3124.56
13:26:17|3124.55
13:26:17|3124.18
13:26:18|3124.18
13:26:19|3124.55
13:26:21|3124.56
13:26:23|3124.22
13:26:25|3124.51
13:26:25|3124.51
13:26:26|3124.21
13:26:28|3124.21
13:26:28|3123.96
13:26:30|3123.82
13:26:31|3123.83
13:26:32|3123.82
13:26:33|3123.83
13:26:34|3123.41
13:26:35|3123.41
13:26:36|3123.4
13:26:36|3123.31
13:26:38|3123.17
13:26:39|3123.01
13:26:40|3123.02
13:26:41|3122.48
13:26:42|3122.23
13:26:43|3122.01
13:26:44|3121.6
13:26:45|3121.61
13:26:46|3121.66
13:26:47|3121.66
13:26:48|3122.18
13:26:49|3122.53
13:26:50|3122.1
13:26:51|3121.95
13:26:52|3122.04
13:26:53|3122.04
13:26:54|3122.01
13:26:55|3122.01
13:26:56|3121.83
13:26:57|3121.83
13:26:58|3121.82
13:26:59|3121.81
13:27:00|3121.82
13:27:01|3122.14
13:27:02|3121.86
13:27:03|3121.84
13:27:04|3121.93
13:27:05|3122.05
13:27:07|3121.32
13:27:07|3121.16
13:27:09|3120.6
13:27:10|3120.6
13:27:11|3120.87
13:27:12|3121.03
13:27:13|3121.02
13:27:13|3120.66
13:27:14|3120.66
13:27:16|3121.
13:27:17|3121.
13:27:17|3120.65
13:27:18|3120.6
13:27:19|3120.66
13:27:21|3120.66
13:27:21|3120.85
13:27:24|3120.85
13:27:25|3120.6
13:27:26|3120.55
13:27:26|3120.5
13:27:28|3120.5
13:27:29|3120.51
13:27:29|3120.47
13:27:31|3120.31
13:27:31|3120.3
13:27:33|3120.99
13:27:34|3120.98
13:27:35|3120.68
13:27:37|3120.67
13:27:38|3120.58
13:27:39|3120.58
13:27:40|3120.66
13:27:41|3120.51
13:27:41|3120.52
13:27:43|3120.49
13:27:44|3120.44
13:27:45|3120.52
13:27:46|3120.52
13:27:47|3120.1
13:27:48|3120.02
13:27:49|3120.01
13:27:50|3120.01
13:27:51|3119.37
13:27:52|3119.49
13:27:53|3119.01
13:27:54|3118.81
13:27:55|3118.81
13:27:56|3119.73
13:27:57|3119.47
13:27:58|3119.31
13:27:59|3119.14
13:28:00|3119.29
13:28:01|3119.13
13:28:02|3119.13
13:28:04|3119.13
13:28:04|3119.12
13:28:06|3119.12
13:28:06|3119.28
13:28:07|3119.28
13:28:08|3119.84
13:28:09|3119.85
13:28:10|3119.17
13:28:11|3119.17
13:28:12|3119.75
13:28:13|3119.47
13:28:14|3119.72
13:28:15|3119.49
13:28:16|3119.22
13:28:17|3119.22
13:28:18|3119.04
13:28:19|3119.19
13:28:20|3119.2
13:28:21|3119.19
13:28:22|3119.19
13:28:24|3118.58
13:28:25|3118.53
13:28:26|3118.69
13:28:28|3118.68
13:28:28|3118.31
13:28:30|3118.16
13:28:31|3118.26
13:28:32|3118.27
13:28:33|3118.48
13:28:34|3117.79
13:28:35|3117.65
13:28:36|3117.48
13:28:37|3117.47
13:28:38|3116.58
13:28:40|3116.73
13:28:41|3116.17
13:28:42|3116.65
13:28:43|3116.72
13:28:44|3117.
13:28:45|3116.81
13:28:46|3116.66
13:28:47|3116.61
13:28:48|3116.61
13:28:49|3116.58
13:28:50|3116.56
13:28:51|3117.39
13:28:52|3117.66
13:28:53|3117.52
13:28:54|3117.53
13:28:55|3117.52
13:28:56|3117.52
13:28:57|3117.76
13:28:58|3117.76
13:28:59|3117.77
13:29:00|3117.77
13:29:01|3118.04
13:29:02|3118.23
13:29:03|3117.7
13:29:04|3118.14
13:29:05|3118.18
13:29:06|3117.92
13:29:07|3117.91
13:29:08|3117.91
13:29:09|3118.31
13:29:10|3118.91
13:29:11|3118.86
13:29:12|3118.75
13:29:13|3118.74
13:29:14|3118.74
13:29:15|3119.06
13:29:16|3118.83
13:29:17|3118.71
13:29:18|3119.08
13:29:19|3118.96
13:29:20|3118.82
13:29:21|3118.4
13:29:22|3117.92
13:29:23|3117.92
13:29:24|3117.91
13:29:25|3117.97
13:29:26|3117.96
13:29:28|3117.71
13:29:29|3117.4
13:29:31|3117.13
13:29:32|3117.13
13:29:32|3117.77
13:29:33|3117.78
13:29:34|3118.64
13:29:36|3118.77
13:29:37|3118.77
13:29:37|3118.77
13:29:38|3118.77
13:29:40|3118.87
13:29:41|3118.96
13:29:41|3119.47
13:29:42|3119.48
13:29:44|3119.
13:29:45|3118.99
13:29:46|3119.35
13:29:47|3119.
13:29:48|3118.99
13:29:48|3118.88
13:29:49|3118.88
13:29:51|3118.96
13:29:51|3118.8
13:29:52|3118.98
13:29:54|3119.1
13:29:55|3119.57
13:29:55|3119.65
13:29:56|3119.67
13:29:58|3119.72
13:29:59|3119.71
13:30:00|3119.53
13:30:01|3119.57
13:30:02|3119.57
13:30:03|3119.57
13:30:04|3120.08
13:30:05|3120.25
13:30:06|3120.24
13:30:07|3120.25
13:30:08|3120.08
13:30:09|3120.09
13:30:09|3120.51
13:30:11|3120.65
13:30:11|3120.66
13:30:13|3120.65
13:30:14|3120.66
13:30:14|3120.65
13:30:15|3121.65
13:30:17|3121.65
13:30:18|3121.79
13:30:19|3122.02
13:30:20|3123.07
13:30:21|3122.9
13:30:22|3122.36
13:30:22|3122.36
13:30:24|3122.36
13:30:25|3122.37
13:30:27|3122.
13:30:28|3121.65
13:30:29|3121.94
13:30:30|3122.29
13:30:31|3122.29
13:30:31|3122.29
13:30:32|3122.29
13:30:34|3121.67
13:30:35|3121.66
13:30:36|3121.56
13:30:38|3121.5
13:30:39|3120.89
13:30:40|3121.24
13:30:40|3121.27
13:30:41|3121.4
13:30:42|3121.58
13:30:43|3121.54
13:30:45|3121.68
13:30:45|3121.23
13:30:47|3120.96
13:30:47|3120.67
13:30:49|3120.68
13:30:49|3120.68
13:30:50|3120.72
13:30:52|3120.87
13:30:53|3121.23
13:30:53|3121.22
13:30:55|3121.23
13:30:56|3121.23
13:30:56|3121.19
13:30:57|3121.18
13:30:59|3121.19
13:31:00|3121.19
13:31:00|3121.52
13:31:02|3122.03
13:31:03|3122.03
13:31:03|3122.29
13:31:05|3122.28
13:31:05|3122.28
13:31:06|3122.57
13:31:07|3122.57
13:31:09|3122.63
13:31:09|3122.87
13:31:11|3122.78
13:31:11|3122.28
13:31:13|3122.1
13:31:14|3122.1
13:31:15|3122.01
13:31:15|3121.64
13:31:17|3121.92
13:31:18|3121.93
13:31:18|3122.32
13:31:20|3122.56
13:31:21|3122.46
13:31:21|3122.46
13:31:23|3122.34
13:31:24|3122.12
13:31:24|3121.77
13:31:25|3121.72
13:31:27|3121.76
13:31:29|3121.92
13:31:30|3121.88
13:31:30|3121.89
13:31:33|3122.
13:31:33|3121.99
13:31:34|3121.99
13:31:36|3121.99
13:31:37|3122.
13:31:38|3122.65
13:31:39|3122.44
13:31:40|3122.88
13:31:41|3122.88
13:31:42|3122.98
13:31:43|3122.98
13:31:44|3123.28
13:31:45|3123.44
13:31:46|3123.3
13:31:47|3123.3
13:31:48|3123.48
13:31:49|3123.32
13:31:50|3123.32
13:31:51|3122.84
13:31:52|3123.26
13:31:53|3123.29
13:31:53|3123.23
13:31:55|3123.51
13:31:56|3123.32
13:31:57|3123.32
13:31:58|3123.31
13:31:59|3123.31
13:32:00|3123.31
13:32:01|3123.3
13:32:02|3123.29
13:32:02|3123.29
13:32:04|3122.64
13:32:05|3121.65
13:32:06|3122.03
13:32:07|3121.69
13:32:07|3121.7
13:32:09|3121.7
13:32:09|3121.69
13:32:10|3122.13
13:32:12|3122.14
13:32:13|3122.3
13:32:14|3122.14
13:32:15|3122.13
13:32:16|3122.13
13:32:17|3122.13
13:32:18|3122.14
13:32:19|3123.03
13:32:20|3123.82
13:32:21|3124.72
13:32:21|3124.92
13:32:23|3125.
13:32:24|3125.1
13:32:25|3125.34
13:32:26|3125.33
13:32:27|3125.33
13:32:29|3125.55
13:32:31|3125.38
13:32:32|3124.8
13:32:34|3125.21
13:32:35|3125.21
13:32:36|3124.98
13:32:37|3125.35
13:32:38|3125.59
13:32:39|3125.59
13:32:40|3125.61
13:32:41|3125.61
13:32:42|3125.61
13:32:43|3125.42
13:32:44|3125.87
13:32:45|3125.99
13:32:46|3126.03
13:32:47|3127.05
13:32:48|3127.05
13:32:49|3127.06
13:32:50|3127.06
13:32:51|3127.06
13:32:52|3127.06
13:32:53|3127.06
13:32:54|3127.06
13:32:55|3126.39
13:32:56|3126.02
13:32:57|3126.06
13:32:58|3126.06
13:32:59|3126.07
13:33:00|3126.3
13:33:01|3126.13
13:33:02|3126.14
13:33:03|3125.74
13:33:04|3125.64
13:33:05|3126.01
13:33:06|3126.06
13:33:07|3125.
13:33:08|3125.05
13:33:09|3125.05
13:33:10|3124.88
13:33:11|3124.84
13:33:12|3124.83
13:33:13|3124.72
13:33:14|3124.7
13:33:15|3124.71
13:33:16|3124.72
13:33:17|3124.83
13:33:18|3124.72
13:33:19|3124.01
13:33:20|3124.
13:33:21|3123.83
13:33:22|3122.83
13:33:23|3122.68
13:33:24|3123.13
13:33:25|3123.25
13:33:26|3123.25
13:33:27|3123.25
13:33:28|3123.16
13:33:29|3123.16
13:33:30|3123.16
13:33:32|3122.86
13:33:33|3122.86
13:33:34|3122.86
13:33:35|3122.87
13:33:35|3122.69
13:33:37|3122.56
13:33:38|3122.05
13:33:39|3122.06
13:33:41|3122.85
13:33:41|3122.91
13:33:43|3122.91
13:33:43|3123.02
13:33:44|3123.54
13:33:45|3123.72
13:33:46|3123.78
13:33:47|3123.71
13:33:49|3124.63
13:33:50|3124.62
13:33:50|3124.63
13:33:51|3124.37
13:33:52|3124.54
13:33:53|3124.56
13:33:55|3123.51
13:33:55|3123.32
13:33:56|3123.33
13:33:57|3123.34
13:33:59|3123.34
13:33:59|3123.34
13:34:01|3123.34
13:34:02|3123.33
13:34:02|3123.33
13:34:03|3123.33
13:34:04|3123.32
13:34:05|3123.32
13:34:06|3123.32
13:34:08|3123.01
13:34:09|3123.
13:34:09|3123.
13:34:11|3123.
13:34:13|3123.
13:34:13|3123.09
13:34:14|3123.92
13:34:15|3123.54
13:34:16|3123.53
13:34:17|3122.14
13:34:18|3122.14
13:34:19|3123.48
13:34:20|3123.12
13:34:21|3122.7
13:34:22|3122.7
13:34:23|3123.71
13:34:24|3123.72
13:34:25|3124.04
13:34:26|3124.04
13:34:27|3124.16
13:34:28|3124.47
13:34:30|3124.48
13:34:31|3124.32
13:34:33|3123.93
13:34:33|3124.32
13:34:35|3124.34
13:34:36|3124.59
13:34:38|3124.59
13:34:39|3124.62
13:34:40|3124.66
13:34:41|3124.61
13:34:42|3124.61
13:34:42|3124.62
13:34:44|3125.06
13:34:45|3125.06
13:34:46|3124.89
13:34:47|3125.04
13:34:48|3125.05
13:34:49|3125.05
13:34:50|3125.05
13:34:51|3125.04
13:34:52|3124.88
13:34:53|3124.93
13:34:54|3124.99
13:34:54|3125.73
13:34:55|3124.71
13:34:56|3124.63
13:34:58|3124.63
13:34:59|3123.46
13:35:00|3123.35
13:35:01|3123.05
13:35:01|3123.33
13:35:03|3123.33
13:35:04|3123.33
13:35:05|3123.07
13:35:06|3122.7
13:35:07|3122.11
13:35:08|3122.12
13:35:09|3122.11
13:35:10|3122.65
13:35:11|3122.61
13:35:12|3123.32
13:35:13|3123.33
13:35:14|3123.32
13:35:15|3122.87
13:35:15|3123.78
13:35:17|3123.78
13:35:18|3123.79
13:35:19|3123.79
13:35:19|3124.1
13:35:20|3124.1
13:35:22|3124.1
13:35:23|3124.1
13:35:24|3124.07
13:35:25|3123.85
13:35:25|3123.86
13:35:26|3123.86
13:35:28|3123.85
13:35:29|3124.02
13:35:30|3124.03
13:35:32|3124.58
13:35:32|3124.62
13:35:34|3124.87
13:35:35|3124.87
13:35:36|3124.88
13:35:37|3124.88
13:35:38|3124.09
13:35:39|3123.87
13:35:41|3123.87
13:35:42|3123.87
13:35:43|3123.5
13:35:44|3122.58
13:35:44|3122.57
13:35:45|3122.58
13:35:47|3123.43
13:35:47|3123.44
13:35:48|3123.44
13:35:49|3123.43
13:35:50|3122.58
13:35:52|3122.58
13:35:52|3123.02
13:35:54|3122.59
13:35:54|3122.58
13:35:56|3122.58
13:35:57|3122.58
13:35:58|3122.85
13:35:58|3122.85
13:35:59|3123.13
13:36:00|3122.87
13:36:02|3122.88
13:36:03|3122.88
13:36:03|3122.86
13:36:04|3122.86
13:36:05|3122.86
13:36:06|3122.86
13:36:08|3122.87
13:36:09|3122.87
13:36:10|3122.86
13:36:10|3122.85
13:36:12|3122.85
13:36:14|3122.26
13:36:14|3122.33
13:36:15|3121.52
13:36:16|3121.49
13:36:17|3121.52
13:36:18|3121.16
13:36:19|3121.43
13:36:20|3121.97
13:36:21|3121.95
13:36:22|3121.94
13:36:23|3122.1
13:36:24|3121.83
13:36:25|3121.82
13:36:26|3121.44
13:36:27|3121.43
13:36:28|3121.28
13:36:29|3121.04
13:36:30|3121.04
13:36:32|3120.75
13:36:33|3120.55
13:36:35|3119.97
13:36:36|3119.88
13:36:36|3119.94
13:36:38|3119.04
13:36:39|3119.04
13:36:40|3119.21
13:36:40|3119.63
13:36:42|3119.29
13:36:42|3119.29
13:36:43|3119.35
13:36:44|3119.04
13:36:45|3119.21
13:36:46|3119.
13:36:47|3119.01
13:36:49|3119.46
13:36:50|3119.42
13:36:52|3119.42
13:36:52|3119.84
13:36:54|3119.6
13:36:55|3118.21
13:36:55|3117.77
13:36:56|3117.74
13:36:57|3117.44
13:36:59|3117.77
13:36:59|3117.43
13:37:01|3117.43
13:37:02|3116.75
13:37:03|3116.32
13:37:03|3117.05
13:37:04|3116.83
13:37:05|3117.47
13:37:06|3117.39
13:37:08|3116.64
13:37:09|3117.45
13:37:10|3117.45
13:37:11|3117.41
13:37:12|3117.01
13:37:13|3117.45
13:37:14|3117.45
13:37:16|3117.36
13:37:17|3116.73
13:37:18|3117.04
13:37:18|3117.04
13:37:20|3117.03
13:37:21|3116.99
13:37:22|3116.73
13:37:23|3116.33
13:37:24|3116.39
13:37:25|3116.38
13:37:26|3116.37
13:37:27|3116.37
13:37:28|3116.32
13:37:29|3116.32
13:37:29|3116.15
13:37:31|3116.15
13:37:31|3116.32
13:37:33|3116.33
13:37:35|3116.32
13:37:35|3116.17
13:37:38|3116.23
13:37:39|3115.66
13:37:40|3115.65
13:37:41|3115.41
13:37:42|3115.41
13:37:43|3115.01
13:37:44|3115.01
13:37:45|3115.
13:37:46|3114.29
13:37:47|3113.04
13:37:48|3112.31
13:37:49|3112.36
13:37:50|3112.92
13:37:51|3112.6
13:37:52|3112.76
13:37:53|3112.61
13:37:54|3112.61
13:37:55|3112.06
13:37:56|3111.69
13:37:57|3111.76
13:37:58|3112.36
13:37:59|3112.31
13:38:00|3112.32
13:38:01|3112.91
13:38:02|3111.77
13:38:03|3112.61
13:38:04|3113.38
13:38:05|3113.6
13:38:06|3113.59
13:38:07|3114.82
13:38:08|3115.22
13:38:09|3114.93
13:38:10|3114.67
13:38:11|3114.53
13:38:12|3113.95
13:38:13|3113.95
13:38:14|3113.79
13:38:15|3113.79
13:38:16|3113.27
13:38:17|3113.27
13:38:18|3113.26
13:38:19|3113.26
13:38:20|3113.27
13:38:21|3113.26
13:38:22|3113.26
13:38:23|3113.26
13:38:24|3113.25
13:38:25|3112.19
13:38:26|3112.25
13:38:27|3111.93
13:38:28|3112.23
13:38:29|3113.1
13:38:30|3112.81
13:38:31|3113.14
13:38:32|3112.78
13:38:33|3112.46
13:38:34|3112.46
13:38:35|3112.29
13:38:37|3112.46
13:38:39|3112.79
13:38:40|3112.47
13:38:40|3112.58
13:38:42|3112.47
13:38:43|3112.47
13:38:44|3111.58
13:38:44|3111.77
13:38:47|3111.77
13:38:48|3112.
13:38:48|3112.05
13:38:49|3112.46
13:38:50|3112.06
13:38:52|3112.05
13:38:53|3111.83
13:38:54|3111.88
13:38:54|3111.82
13:38:55|3111.65
13:38:56|3111.29
13:38:57|3111.5
13:38:58|3111.33
13:38:59|3111.42
13:39:00|3111.65
13:39:02|3111.97
13:39:02|3111.69
13:39:03|3111.87
13:39:04|3111.87
13:39:05|3111.92
13:39:06|3111.71
13:39:08|3111.01
13:39:08|3111.
13:39:09|3111.19
13:39:10|3111.18
13:39:11|3111.18
13:39:12|3111.06
13:39:13|3111.06
13:39:14|3111.06
13:39:15|3110.9
13:39:16|3110.91
13:39:17|3111.86
13:39:18|3111.91
13:39:19|3111.01
13:39:20|3111.19
13:39:21|3111.45
13:39:22|3111.27
13:39:23|3111.35
13:39:24|3112.
13:39:25|3112.01
13:39:26|3112.01
13:39:27|3112.01
13:39:28|3112.19
13:39:29|3112.
13:39:30|3112.
13:39:31|3111.35
13:39:32|3111.01
13:39:33|3111.
13:39:35|3111.01
13:39:37|3110.46
13:39:37|3110.86
13:39:39|3110.86
13:39:41|3110.9
13:39:42|3110.89
13:39:43|3111.22
13:39:44|3111.14
13:39:46|3111.01
13:39:46|3111.12
13:39:47|3111.01
13:39:49|3111.
13:39:51|3110.89
13:39:51|3110.87
13:39:53|3110.62
13:39:53|3110.7
13:39:54|3110.94
13:39:55|3110.64
13:39:56|3110.63
13:39:57|3110.45
13:39:58|3110.62
13:39:59|3110.6
13:40:00|3110.63
13:40:01|3111.64
13:40:02|3111.67
13:40:03|3111.71
13:40:04|3111.7
13:40:06|3111.41
13:40:06|3112.
13:40:07|3111.42
13:40:08|3111.42
13:40:09|3111.42
13:40:10|3111.73
13:40:12|3111.56
13:40:13|3110.46
13:40:14|3110.5
13:40:15|3111.63
13:40:16|3110.89
13:40:17|3110.06
13:40:18|3109.88
13:40:20|3109.88
13:40:21|3109.71
13:40:21|3109.02
13:40:23|3109.02
13:40:23|3109.03
13:40:24|3109.03
13:40:25|3109.03
13:40:26|3109.31
13:40:27|3109.03
13:40:28|3108.82
13:40:31|3108.81
13:40:31|3108.81
13:40:32|3109.1
13:40:33|3108.81
13:40:34|3108.82
13:40:36|3108.81
13:40:38|3109.1
13:40:40|3108.77
13:40:42|3109.64
13:40:43|3109.9
13:40:45|3109.98
13:40:46|3109.99
13:40:47|3109.99
13:40:48|3109.26
13:40:48|3108.92
13:40:49|3108.96
13:40:50|3108.97
13:40:51|3109.15
13:40:52|3109.16
13:40:53|3109.15
13:40:54|3109.16
13:40:55|3109.15
13:40:57|3109.15
13:40:57|3108.99
13:40:59|3109.16
13:40:59|3109.15
13:41:00|3108.93
13:41:02|3108.93
13:41:02|3108.92
13:41:03|3108.41
13:41:04|3108.41
13:41:05|3108.06
13:41:06|3108.07
13:41:07|3108.07
13:41:08|3108.07
13:41:09|3108.07
13:41:11|3108.07
13:41:12|3108.07
13:41:12|3108.06
13:41:13|3109.15
13:41:14|3109.62
13:41:16|3109.59
13:41:16|3109.88
13:41:19|3110.07
13:41:19|3110.45
13:41:20|3110.44
13:41:21|3111.41
13:41:22|3111.41
13:41:23|3111.45
13:41:24|3112.33
13:41:25|3112.
13:41:26|3111.99
13:41:27|3111.99
13:41:28|3112.
13:41:29|3112.
13:41:30|3111.9
13:41:31|3111.65
13:41:32|3111.41
13:41:33|3110.81
13:41:34|3110.66
13:41:35|3110.65
13:41:37|3110.8
13:41:38|3111.06
13:41:40|3111.07
13:41:41|3111.2
13:41:42|3111.21
13:41:44|3111.08
13:41:46|3111.
13:41:47|3111.01
13:41:48|3110.86
13:41:49|3110.86
13:41:50|3110.82
13:41:51|3109.67
13:41:52|3109.72
13:41:53|3109.72
13:41:54|3109.72
13:41:55|3109.73
13:41:56|3109.66
13:41:57|3109.72
13:41:57|3110.03
13:41:58|3110.03
13:42:00|3109.87
13:42:01|3109.87
13:42:03|3108.62
13:42:03|3108.04
13:42:04|3108.14
13:42:06|3108.14
13:42:06|3108.14
13:42:07|3107.73
13:42:08|3107.58
13:42:09|3107.71
13:42:10|3108.66
13:42:13|3109.08
13:42:13|3109.08
13:42:14|3109.08
13:42:15|3109.08
13:42:16|3108.87
13:42:17|3108.87
13:42:18|3109.12
13:42:19|3109.12
13:42:20|3109.44
13:42:21|3109.98
13:42:22|3109.85
13:42:23|3110.17
13:42:24|3109.93
13:42:25|3109.97
13:42:26|3109.86
13:42:27|3110.02
13:42:28|3110.02
13:42:29|3109.95
13:42:30|3109.95
13:42:31|3109.95
13:42:32|3109.96
13:42:33|3110.17
13:42:34|3110.18
13:42:35|3109.95
13:42:36|3109.95
13:42:38|3109.95
13:42:39|3109.95
13:42:41|3109.95
13:42:42|3110.13
13:42:43|3110.13
13:42:45|3110.17
13:42:45|3109.49
13:42:48|3109.37
13:42:48|3109.24
13:42:49|3109.48
13:42:51|3109.95
13:42:51|3109.77
13:42:53|3109.54
13:42:54|3109.54
13:42:55|3109.55
13:42:56|3109.54
13:42:57|3109.75
13:42:58|3110.38
13:42:59|3110.8
13:43:00|3110.82
13:43:02|3110.82
13:43:02|3110.99
13:43:03|3109.75
13:43:04|3109.75
13:43:05|3109.75
13:43:06|3109.68
13:43:08|3109.68
13:43:08|3109.68
13:43:09|3109.68
13:43:10|3109.74
13:43:11|3109.74
13:43:12|3109.96
13:43:13|3109.96
13:43:14|3109.82
13:43:15|3109.82
13:43:16|3109.26
13:43:17|3108.88
13:43:18|3108.51
13:43:19|3108.51
13:43:21|3108.95
13:43:22|3108.93
13:43:22|3108.67
13:43:23|3108.36
13:43:24|3108.36
13:43:25|3108.37
13:43:26|3108.68
13:43:27|3108.68
13:43:28|3108.73
13:43:29|3109.43
13:43:31|3109.75
13:43:31|3109.75
13:43:32|3109.74
13:43:33|3108.77
13:43:34|3108.78
13:43:35|3109.24
13:43:36|3109.23
13:43:37|3109.24
13:43:38|3109.24
13:43:40|3108.93
13:43:41|3109.23
13:43:43|3109.39
13:43:43|3109.4
13:43:45|3109.4
13:43:46|3109.45
13:43:46|3110.11
13:43:47|3110.12
13:43:49|3110.12
13:43:49|3110.13
13:43:50|3110.12
13:43:51|3110.13
13:43:52|3110.13
13:43:54|3109.89
13:43:55|3109.9
13:43:55|3109.9
13:43:56|3109.9
13:43:58|3109.89
13:43:59|3109.9
13:43:59|3110.13
13:44:01|3110.26
13:44:02|3110.1
13:44:02|3110.1
13:44:04|3110.
13:44:05|3109.48
13:44:06|3109.53
13:44:06|3109.72
13:44:07|3109.79
13:44:08|3109.8
13:44:09|3110.1
13:44:10|3110.1
13:44:12|3109.9
13:44:12|3109.63
13:44:13|3109.62
13:44:15|3109.63
13:44:15|3108.57
13:44:16|3108.63
13:44:18|3108.69
13:44:18|3108.69
13:44:20|3108.69
13:44:20|3108.9
13:44:21|3108.7
13:44:22|3108.32
13:44:23|3108.26
13:44:24|3108.26
13:44:25|3107.86
13:44:26|3107.57
13:44:27|3107.58
13:44:28|3107.61
13:44:29|3108.18
13:44:30|3108.23
13:44:32|3108.74
13:44:32|3109.22
13:44:33|3109.12
13:44:35|3109.12
13:44:35|3109.63
13:44:36|3109.63
13:44:38|3109.49
13:44:38|3109.3
13:44:41|3109.3
13:44:42|3109.77
13:44:44|3110.
13:44:45|3108.97
13:44:46|3108.52
13:44:47|3108.52
13:44:48|3108.86
13:44:49|3108.87
13:44:50|3108.01
13:44:52|3107.64
13:44:53|3107.7
13:44:54|3107.86
13:44:55|3107.22
13:44:56|3107.09
13:44:57|3107.2
13:44:58|3107.23
13:44:59|3107.23
13:44:59|3107.21
13:45:01|3107.28
13:45:01|3107.6
13:45:03|3108.59
13:45:04|3108.7
13:45:05|3109.3
13:45:05|3109.3
13:45:07|3109.83
13:45:07|3109.65
13:45:09|3109.98
13:45:10|3110.8
13:45:12|3111.
13:45:12|3111.9
13:45:14|3112.14
13:45:14|3113.
13:45:16|3113.53
13:45:17|3113.76
13:45:17|3114.02
13:45:19|3113.01
13:45:20|3113.25
13:45:20|3113.44
13:45:21|3111.92
13:45:23|3111.92
13:45:24|3110.3
13:45:24|3110.16
13:45:26|3109.64
13:45:27|3109.5
13:45:28|3110.15
13:45:29|3111.06
13:45:29|3110.94
13:45:31|3110.5
13:45:32|3110.36
13:45:32|3111.44
13:45:34|3111.06
13:45:34|3111.13
13:45:35|3111.13
13:45:37|3111.19
13:45:38|3111.33
13:45:38|3110.9
13:45:39|3110.91
13:45:42|3110.98
13:45:44|3110.29
13:45:45|3110.39
13:45:45|3110.39
13:45:47|3110.81
13:45:48|3110.69
13:45:49|3110.4
13:45:50|3110.63
13:45:52|3111.
13:45:53|3110.74
13:45:54|3110.73
13:45:55|3111.44
13:45:56|3111.44
13:45:57|3111.59
13:45:58|3111.43
13:45:59|3111.59
13:46:00|3111.43
13:46:01|3111.32
13:46:02|3111.42
13:46:03|3111.42
13:46:04|3112.19
13:46:05|3112.49
13:46:06|3112.62
13:46:07|3112.48
13:46:08|3112.63
13:46:09|3112.85
13:46:10|3113.2
13:46:11|3113.23
13:46:12|3113.33
13:46:13|3114.01
13:46:14|3114.05
13:46:15|3114.43
13:46:16|3114.28
13:46:17|3114.28
13:46:18|3114.28
13:46:19|3114.9
13:46:20|3115.
13:46:21|3115.
13:46:22|3115.33
13:46:23|3115.33
13:46:24|3115.67
13:46:25|3115.5
13:46:26|3115.51
13:46:27|3114.93
13:46:29|3115.34
13:46:30|3115.4
13:46:31|3116.32
13:46:31|3116.32
13:46:33|3116.32
13:46:34|3116.45
13:46:35|3117.11
13:46:36|3117.44
13:46:37|3117.35
13:46:38|3117.44
13:46:39|3117.05
13:46:39|3118.07
13:46:40|3118.33
13:46:43|3117.85
13:46:45|3117.83
13:46:45|3116.14
13:46:47|3116.
13:46:49|3116.32
13:46:50|3116.31
13:46:51|3116.31
13:46:52|3116.32
13:46:53|3116.32
13:46:55|3115.6
13:46:56|3115.3
13:46:58|3115.29
13:47:00|3115.3
13:47:01|3115.31
13:47:02|3115.31
13:47:03|3115.43
13:47:03|3115.31
13:47:05|3116.31
13:47:06|3116.22
13:47:07|3116.43
13:47:08|3116.22
13:47:08|3116.22
13:47:11|3116.23
13:47:11|3116.82
13:47:12|3116.83
13:47:13|3117.19
13:47:14|3117.2
13:47:15|3118.09
13:47:16|3118.09
13:47:17|3118.08
13:47:18|3118.29
13:47:19|3117.45
13:47:20|3117.22
13:47:21|3117.12
13:47:22|3117.13
13:47:23|3117.31
13:47:24|3117.35
13:47:25|3117.39
13:47:26|3116.83
13:47:27|3116.49
13:47:29|3116.14
13:47:29|3116.17
13:47:30|3116.18
13:47:31|3115.72
13:47:32|3115.45
13:47:33|3115.33
13:47:34|3115.03
13:47:35|3115.2
13:47:36|3115.32
13:47:37|3115.39
13:47:39|3116.11
13:47:39|3115.95
13:47:40|3116.85
13:47:42|3116.85
13:47:44|3116.25
13:47:45|3116.62
13:47:46|3117.11
13:47:47|3117.37
13:47:48|3117.37
13:47:49|3117.36
13:47:50|3117.37
13:47:52|3117.36
13:47:53|3117.19
13:47:54|3116.63
13:47:55|3116.
13:47:57|3116.01
13:47:58|3116.24
13:47:58|3116.24
13:48:00|3116.64
13:48:01|3116.6
13:48:01|3117.37
13:48:03|3117.57
13:48:04|3117.74
13:48:04|3117.74
13:48:06|3117.81
13:48:06|3118.06
13:48:08|3118.05
13:48:09|3117.76
13:48:10|3117.26
13:48:11|3117.24
13:48:11|3117.25
13:48:13|3117.07
13:48:14|3117.69
13:48:15|3117.84
13:48:16|3117.84
13:48:16|3117.48
13:48:18|3117.34
13:48:19|3117.34
13:48:20|3117.34
13:48:20|3117.34
13:48:22|3117.51
13:48:22|3117.52
13:48:24|3117.51
13:48:24|3117.51
13:48:25|3117.8
13:48:27|3117.47
13:48:28|3117.48
13:48:29|3117.47
13:48:30|3117.29
13:48:31|3117.47
13:48:31|3117.52
13:48:32|3117.52
13:48:34|3117.49
13:48:35|3117.49
13:48:36|3117.48
13:48:37|3117.48
13:48:38|3117.49
13:48:39|3117.48
13:48:40|3116.66
13:48:41|3116.77
13:48:42|3116.8
13:48:44|3116.8
13:48:46|3116.8
13:48:47|3117.06
13:48:48|3117.14
13:48:49|3117.14
13:48:51|3116.54
13:48:52|3116.54
13:48:53|3116.77
13:48:54|3116.77
13:48:56|3116.77
13:48:57|3116.65
13:48:57|3116.32
13:48:59|3116.02
13:48:59|3116.59
13:49:01|3116.75
13:49:02|3116.53
13:49:02|3116.53
13:49:04|3116.76
13:49:05|3116.59
13:49:07|3116.59
13:49:08|3116.58
13:49:08|3116.59
13:49:09|3117.64
13:49:10|3117.83
13:49:13|3117.84
13:49:13|3117.83
13:49:14|3117.66
13:49:15|3117.66
13:49:16|3117.66
13:49:17|3117.66
13:49:18|3117.65
13:49:19|3118.
13:49:20|3117.65
13:49:22|3117.48
13:49:23|3116.64
13:49:24|3116.74
13:49:25|3116.9
13:49:26|3116.33
13:49:27|3116.33
13:49:28|3116.45
13:49:29|3116.35
13:49:30|3116.45
13:49:31|3116.44
13:49:32|3116.45
13:49:33|3116.4
13:49:34|3115.71
13:49:35|3115.56
13:49:36|3115.56
13:49:37|3115.56
13:49:38|3115.44
13:49:39|3115.44
13:49:40|3115.45
13:49:41|3115.45
13:49:42|3115.44
13:49:43|3115.44
13:49:44|3115.4
13:49:46|3115.39
13:49:48|3115.34
13:49:50|3115.32
13:49:51|3115.33
13:49:52|3116.67
13:49:53|3116.67
13:49:55|3116.78
13:49:56|3117.32
13:49:57|3117.65
13:49:58|3117.65
13:50:00|3117.65
13:50:01|3117.65
13:50:02|3117.66
13:50:03|3117.66
13:50:03|3117.48
13:50:05|3117.14
13:50:06|3117.14
13:50:07|3117.48
13:50:08|3117.59
13:50:09|3117.59
13:50:09|3116.66
13:50:10|3116.66
13:50:12|3116.65
13:50:13|3116.65
13:50:13|3116.65
13:50:15|3116.65
13:50:16|3116.66
13:50:17|3116.66
13:50:17|3116.65
13:50:19|3116.65
13:50:20|3115.51
13:50:21|3115.45
13:50:21|3115.39
13:50:22|3115.33
13:50:24|3115.33
13:50:25|3115.03
13:50:25|3115.
13:50:27|3115.01
13:50:28|3115.
13:50:29|3114.64
13:50:30|3114.64
13:50:31|3114.64
13:50:32|3114.64
13:50:33|3114.64
13:50:34|3114.8
13:50:35|3114.85
13:50:36|3114.84
13:50:37|3114.85
13:50:38|3114.85
13:50:39|3115.11
13:50:40|3115.13
13:50:41|3115.26
13:50:43|3114.99
13:50:44|3115.02
13:50:45|3115.12
13:50:47|3115.09
13:50:49|3115.09
13:50:50|3115.12
13:50:52|3116.63
13:50:53|3116.29
13:50:54|3115.85
13:50:55|3116.39
13:50:56|3116.38
13:50:57|3116.12
13:50:58|3116.16
13:50:59|3116.17
13:51:00|3116.17
13:51:01|3115.46
13:51:02|3115.6
13:51:03|3115.6
13:51:04|3115.47
13:51:04|3115.73
13:51:06|3115.62
13:51:07|3115.67
13:51:07|3115.67
13:51:09|3115.69
13:51:10|3115.68
13:51:11|3115.68
13:51:12|3115.68
13:51:13|3115.68
13:51:14|3115.61
13:51:15|3115.61
13:51:16|3115.39
13:51:17|3115.38
13:51:18|3115.23
13:51:19|3115.1
13:51:20|3115.1
13:51:21|3115.1
13:51:22|3114.55
13:51:23|3114.35
13:51:24|3114.35
13:51:25|3114.13
13:51:26|3114.83
13:51:27|3114.66
13:51:28|3114.67
13:51:29|3114.67
13:51:30|3114.67
13:51:31|3114.81
13:51:32|3114.55
13:51:33|3114.14
13:51:34|3114.29
13:51:35|3114.29
13:51:36|3114.28
13:51:37|3114.29
13:51:38|3114.45
13:51:39|3114.45
13:51:40|3114.44
13:51:41|3113.59
13:51:42|3113.36
13:51:43|3113.33
13:51:44|3113.26
13:51:45|3113.25
13:51:47|3113.26
13:51:48|3112.5
13:51:50|3112.64
13:51:52|3112.63
13:51:53|3113.58
13:51:53|3113.48
13:51:54|3113.19
13:51:55|3113.49
13:51:56|3113.49
13:51:58|3113.49
13:51:59|3113.49
13:52:00|3114.45
13:52:01|3114.46
13:52:02|3114.45
13:52:03|3114.45
13:52:04|3114.42
13:52:06|3114.43
13:52:06|3114.42
13:52:07|3114.43
13:52:09|3114.43
13:52:09|3114.43
13:52:11|3114.43
13:52:11|3114.38
13:52:13|3114.39
13:52:14|3114.04
13:52:15|3114.04
13:52:16|3114.01
13:52:17|3114.01
13:52:18|3114.
13:52:19|3114.
13:52:20|3113.86
13:52:20|3113.17
13:52:22|3113.63
13:52:23|3113.62
13:52:24|3113.46
13:52:25|3113.4
13:52:26|3113.16
13:52:27|3113.16
13:52:28|3113.33
13:52:29|3113.22
13:52:30|3110.28
13:52:31|3109.36
13:52:31|3109.01
13:52:33|3109.06
13:52:34|3109.81
13:52:34|3109.66
13:52:36|3109.35
13:52:37|3109.66
13:52:38|3109.81
13:52:39|3107.23
13:52:40|3107.94
13:52:41|3107.24
13:52:42|3107.77
13:52:43|3107.78
13:52:44|3108.21
13:52:45|3108.21
13:52:46|3108.54
13:52:46|3108.21
13:52:49|3108.66
13:52:49|3108.49
13:52:52|3108.36
13:52:53|3108.
13:52:55|3107.94
13:52:56|3108.01
13:52:57|3108.02
13:52:58|3108.02
13:52:59|3108.01
13:53:00|3108.16
13:53:01|3108.17
13:53:02|3108.17
13:53:03|3108.23
13:53:04|3108.23
13:53:06|3108.21
13:53:07|3108.91
13:53:08|3109.07
13:53:08|3109.08
13:53:10|3109.35
13:53:11|3109.37
13:53:12|3109.37
13:53:13|3109.37
13:53:13|3109.37
13:53:15|3109.51
13:53:16|3109.8
13:53:17|3109.81
13:53:18|3108.65
13:53:19|3108.65
13:53:20|3108.93
13:53:21|3108.62
13:53:22|3108.24
13:53:23|3108.23
13:53:24|3108.43
13:53:25|3108.64
13:53:26|3108.64
13:53:27|3108.8
13:53:28|3108.81
13:53:29|3108.24
13:53:30|3108.55
13:53:31|3108.55
13:53:32|3108.55
13:53:33|3108.78
13:53:34|3108.9
13:53:35|3108.9
13:53:36|3109.91
13:53:37|3109.91
13:53:38|3109.91
13:53:39|3109.92
13:53:40|3109.93
13:53:41|3109.93
13:53:42|3110.5
13:53:43|3110.5
13:53:44|3109.92
13:53:45|3108.91
13:53:46|3108.87
13:53:47|3108.01
13:53:49|3108.01
13:53:51|3108.01
13:53:53|3108.57
13:53:54|3108.88
13:53:54|3108.88
13:53:56|3108.88
13:53:57|3108.88
13:53:59|3108.87
13:53:59|3108.02
13:54:01|3108.02
13:54:02|3108.02
13:54:03|3108.81
13:54:04|3108.32
13:54:05|3108.14
13:54:06|3108.32
13:54:07|3108.46
13:54:08|3108.45
13:54:09|3108.45
13:54:10|3108.23
13:54:11|3108.12
13:54:12|3108.88
13:54:14|3109.26
13:54:15|3109.05
13:54:15|3110.04
13:54:17|3109.71
13:54:18|3109.7
13:54:19|3109.7
13:54:20|3110.36
13:54:21|3110.37
13:54:22|3110.36
13:54:23|3110.45
13:54:24|3110.38
13:54:25|3110.37
13:54:26|3110.37
13:54:27|3110.87
13:54:28|3111.43
13:54:29|3111.43
13:54:30|3111.85
13:54:31|3111.4
13:54:32|3110.63
13:54:33|3110.64
13:54:34|3110.37
13:54:35|3110.37
13:54:36|3110.36
13:54:37|3110.36
13:54:38|3110.37
13:54:39|3110.37
13:54:40|3111.34
13:54:41|3111.83
13:54:42|3111.65
13:54:43|3111.66
13:54:43|3112.12
13:54:44|3112.13
13:54:45|3112.13
13:54:47|3111.95
13:54:48|3111.
13:54:49|3111.16
13:54:49|3111.54
13:54:51|3111.38
13:54:53|3111.71
13:54:55|3111.55
13:54:55|3111.55
13:54:57|3111.56
13:54:57|3111.55
13:54:58|3111.39
13:55:00|3111.38
13:55:01|3111.17
13:55:01|3110.37
13:55:02|3110.37
13:55:03|3110.95
13:55:04|3110.95
13:55:05|3110.89
13:55:06|3110.89
13:55:07|3110.92
13:55:08|3110.92
13:55:11|3110.6
13:55:11|3111.32
13:55:12|3111.39
13:55:13|3111.4
13:55:14|3112.23
13:55:15|3112.91
13:55:16|3112.92
13:55:17|3112.91
13:55:18|3112.91
13:55:19|3112.91
13:55:20|3112.02
13:55:21|3112.03
13:55:22|3112.44
13:55:23|3112.45
13:55:24|3112.99
13:55:25|3112.83
13:55:27|3112.39
13:55:27|3111.77
13:55:29|3111.72
13:55:29|3111.71
13:55:30|3111.71
13:55:31|3111.71
13:55:32|3111.55
13:55:33|3111.15
13:55:34|3111.15
13:55:35|3111.84
13:55:36|3111.44
13:55:37|3111.16
13:55:38|3111.15
13:55:39|3111.15
13:55:40|3111.16
13:55:41|3110.9
13:55:42|3110.88
13:55:43|3110.88
13:55:44|3110.59
13:55:45|3110.85
13:55:46|3110.85
13:55:47|3110.42
13:55:48|3109.82
13:55:49|3109.67
13:55:51|3109.85
13:55:53|3110.32
13:55:54|3110.43
13:55:55|3109.86
13:55:56|3110.32
13:55:57|3110.32
13:55:58|3110.31
13:55:59|3110.3
13:56:00|3110.09
13:56:01|3110.26
13:56:02|3110.24
13:56:03|3109.68
13:56:04|3109.31
13:56:06|3109.75
13:56:06|3109.75
13:56:07|3109.75
13:56:08|3109.76
13:56:09|3109.75
13:56:10|3109.75
13:56:11|3109.76
13:56:12|3109.92
13:56:13|3109.93
13:56:14|3109.93
13:56:16|3109.92
13:56:18|3110.23
13:56:19|3109.93
13:56:20|3109.89
13:56:21|3109.76
13:56:22|3109.77
13:56:23|3109.91
13:56:24|3109.92
13:56:25|3109.92
13:56:26|3109.75
13:56:27|3109.75
13:56:28|3109.75
13:56:29|3109.75
13:56:30|3109.76
13:56:31|3109.75
13:56:32|3109.79
13:56:33|3110.99
13:56:33|3110.99
13:56:34|3110.99
13:56:36|3110.9
13:56:37|3110.62
13:56:38|3110.61
13:56:39|3110.68
13:56:40|3110.67
13:56:41|3110.94
13:56:42|3111.2
13:56:42|3111.24
13:56:43|3111.5
13:56:44|3111.19
13:56:46|3111.49
13:56:47|3110.82
13:56:48|3110.82
13:56:49|3110.52
13:56:50|3110.82
13:56:50|3110.97
13:56:52|3110.89
13:56:53|3111.12
13:56:55|3111.12
13:56:55|3111.13
13:56:56|3112.29
13:56:58|3112.3
13:56:59|3112.93
13:57:00|3111.55
13:57:01|3111.55
13:57:02|3111.56
13:57:03|3111.56
13:57:04|3111.61
13:57:04|3111.13
13:57:06|3110.96
13:57:07|3110.96
13:57:08|3110.89
13:57:09|3110.9
13:57:11|3110.89
13:57:12|3111.28
13:57:13|3111.24
13:57:14|3111.24
13:57:15|3111.24
13:57:16|3111.24
13:57:17|3111.24
13:57:18|3111.25
13:57:18|3111.25
13:57:20|3111.31
13:57:21|3111.31
13:57:22|3111.4
13:57:23|3111.4
13:57:23|3111.4
13:57:25|3111.25
13:57:26|3111.61
13:57:27|3112.18
13:57:28|3112.
13:57:28|3111.7
13:57:30|3111.7
13:57:32|3111.85
13:57:33|3111.86
13:57:34|3111.86
13:57:34|3112.71
13:57:36|3112.74
13:57:36|3112.77
13:57:37|3112.78
13:57:40|3112.6
13:57:40|3112.02
13:57:41|3111.42
13:57:42|3111.25
13:57:43|3111.25
13:57:44|3111.07
13:57:45|3111.42
13:57:46|3111.17
13:57:47|3111.01
13:57:49|3111.23
13:57:50|3111.28
13:57:51|3111.48
13:57:52|3112.
13:57:54|3112.01
13:57:56|3112.26
13:57:58|3113.
13:57:59|3113.3
13:58:00|3113.12
13:58:00|3112.55
13:58:03|3113.65
13:58:04|3113.24
13:58:04|3113.25
13:58:06|3113.24
13:58:06|3113.24
13:58:07|3113.25
13:58:08|3113.34
13:58:09|3113.34
13:58:10|3113.62
13:58:12|3113.63
13:58:12|3113.74
13:58:13|3113.75
13:58:14|3113.74
13:58:15|3113.64
13:58:17|3113.41
13:58:17|3113.65
13:58:18|3113.65
13:58:19|3113.64
13:58:20|3113.64
13:58:22|3113.99
13:58:23|3114.62
13:58:23|3114.62
13:58:25|3114.62
13:58:26|3114.61
13:58:27|3114.62
13:58:27|3114.62
13:58:29|3114.44
13:58:29|3113.64
13:58:31|3113.78
13:58:31|3113.78
13:58:32|3113.78
13:58:33|3113.61
13:58:35|3114.1
13:58:35|3114.61
13:58:36|3114.11
13:58:37|3114.1
13:58:38|3113.39
13:58:39|3113.33
13:58:40|3113.32
13:58:41|3113.28
13:58:42|3113.61
13:58:43|3113.65
13:58:46|3113.65
13:58:46|3113.8
13:58:47|3113.8
13:58:48|3113.79
13:58:49|3113.01
13:58:50|3112.47
13:58:52|3112.96
13:58:52|3112.96
13:58:54|3113.61
13:58:56|3113.1
13:58:57|3113.99
13:58:58|3113.49
13:58:59|3113.32
13:59:00|3113.32
13:59:01|3113.32
13:59:02|3113.32
13:59:04|3114.89
13:59:05|3114.89
13:59:06|3114.82
13:59:07|3114.82
13:59:08|3114.93
13:59:09|3115.
13:59:10|3114.99
13:59:11|3114.64
13:59:12|3113.61
13:59:13|3113.62
13:59:14|3113.61
13:59:16|3113.08
13:59:17|3113.08
13:59:18|3113.64
13:59:19|3113.73
13:59:20|3113.88
13:59:20|3113.88
13:59:22|3113.89
13:59:23|3113.89
13:59:24|3114.07
13:59:24|3114.07
13:59:25|3114.07
13:59:27|3114.06
13:59:28|3114.06
13:59:28|3114.06
13:59:30|3114.06
13:59:31|3114.07
13:59:32|3113.83
13:59:33|3114.
13:59:34|3114.
13:59:35|3113.99
13:59:36|3113.64
13:59:37|3113.64
13:59:37|3113.59
13:59:39|3113.59
13:59:40|3113.59
13:59:40|3113.59
13:59:42|3113.36
13:59:43|3113.36
13:59:44|3113.05
13:59:45|3113.04
13:59:45|3112.65
13:59:47|3113.04
13:59:48|3113.05
13:59:49|3113.05
13:59:50|3112.64
13:59:51|3112.63
13:59:53|3113.29
13:59:53|3113.28
13:59:56|3113.5
13:59:57|3113.5
13:59:59|3113.57
13:59:59|3113.57
14:00:01|3113.34
14:00:03|3112.95
14:00:05|3112.47
14:00:06|3111.8
14:00:07|3111.62
14:00:08|3111.62
14:00:09|3111.04
14:00:11|3111.05
14:00:11|3111.05
14:00:12|3111.05
14:00:13|3111.1
14:00:15|3111.11
14:00:15|3111.12
14:00:16|3111.
14:00:17|3111.
14:00:18|3111.
14:00:20|3111.01
14:00:20|3111.01
14:00:21|3111.07
14:00:22|3110.78
14:00:23|3109.92
14:00:24|3109.92
14:00:25|3109.91
14:00:27|3109.67
14:00:27|3109.2
14:00:28|3109.19
14:00:29|3109.44
14:00:30|3110.02
14:00:31|3110.01
14:00:32|3110.23
14:00:33|3110.82
14:00:34|3110.67
14:00:37|3110.9
14:00:37|3110.99
14:00:38|3111.49
14:00:39|3111.68
14:00:40|3111.75
14:00:41|3111.75
14:00:42|3111.74
14:00:43|3111.57
14:00:44|3111.34
14:00:45|3111.35
14:00:46|3111.35
14:00:47|3111.07
14:00:48|3111.02
14:00:49|3111.02
14:00:50|3111.01
14:00:51|3110.68
14:00:52|3110.67
14:00:53|3110.67
14:00:54|3110.67
14:00:56|3110.74
14:00:58|3110.69
14:01:00|3110.68
14:01:02|3110.77
14:01:03|3110.77
14:01:04|3110.98
14:01:06|3110.74
14:01:06|3111.02
14:01:07|3111.28
14:01:08|3111.31
14:01:09|3112.12
14:01:10|3112.36
14:01:11|3112.81
14:01:12|3112.82
14:01:13|3112.51
14:01:14|3112.12
14:01:15|3112.36
14:01:16|3112.76
14:01:17|3112.75
14:01:19|3112.49
14:01:19|3112.58
14:01:20|3112.57
14:01:21|3113.25
14:01:22|3113.3
14:01:23|3113.75
14:01:24|3114.57
14:01:25|3114.55
14:01:26|3114.58
14:01:27|3114.43
14:01:28|3114.44
14:01:29|3114.46
14:01:30|3114.5
14:01:31|3114.5
14:01:33|3114.54
14:01:33|3114.49
14:01:34|3114.16
14:01:35|3114.16
14:01:36|3114.17
14:01:38|3113.64
14:01:39|3113.23
14:01:40|3113.22
14:01:41|3113.56
14:01:42|3113.6
14:01:44|3114.19
14:01:45|3113.91
14:01:45|3113.9
14:01:47|3114.49
14:01:48|3114.5
14:01:48|3114.5
14:01:49|3114.5
14:01:51|3114.5
14:01:52|3114.37
14:01:52|3114.38
14:01:53|3114.38
14:01:55|3114.37
14:01:55|3114.37
14:01:56|3114.38
14:01:59|3114.5
14:02:00|3114.93
14:02:01|3114.83
14:02:01|3115.14
14:02:04|3114.17
14:02:05|3114.17
14:02:06|3114.15
14:02:07|3114.15
14:02:08|3113.76
14:02:09|3114.26
14:02:10|3114.4
14:02:11|3114.88
14:02:12|3114.92
14:02:13|3115.19
14:02:13|3115.55
14:02:15|3115.55
14:02:16|3115.74
14:02:17|3115.9
14:02:19|3115.73
14:02:19|3115.7
14:02:21|3115.69
14:02:21|3115.37
14:02:23|3115.78
14:02:24|3115.98
14:02:24|3115.71
14:02:25|3115.71
14:02:26|3115.71
14:02:27|3115.77
14:02:28|3115.95
14:02:30|3115.94
14:02:31|3115.94
14:02:31|3115.76
14:02:33|3115.76
14:02:33|3115.73
14:02:35|3115.34
14:02:37|3115.44
14:02:37|3115.51
14:02:38|3115.51
14:02:39|3115.55
14:02:40|3115.7
14:02:41|3115.7
14:02:42|3115.7
14:02:43|3115.7
14:02:45|3115.75
14:02:45|3115.75
14:02:46|3115.74
14:02:47|3115.72
14:02:48|3115.73
14:02:49|3115.73
14:02:50|3115.72
14:02:51|3115.73
14:02:52|3116.74
14:02:53|3116.58
14:02:54|3116.58
14:02:55|3116.58
14:02:56|3116.83
14:02:58|3116.21
14:03:00|3116.43
14:03:01|3116.4
14:03:02|3116.58
14:03:03|3116.74
14:03:05|3116.75
14:03:06|3115.81
14:03:07|3115.79
14:03:08|3116.36
14:03:10|3116.16
14:03:11|3116.16
14:03:11|3116.21
14:03:12|3116.2
14:03:14|3116.21
14:03:14|3116.21
14:03:16|3116.22
14:03:16|3116.22
14:03:18|3116.38
14:03:19|3116.37
14:03:19|3117.45
14:03:20|3117.36
14:03:21|3116.34
14:03:22|3116.2
14:03:24|3116.2
14:03:24|3115.63
14:03:25|3114.49
14:03:26|3113.89
14:03:27|3113.8
14:03:29|3114.82
14:03:29|3115.56
14:03:30|3115.48
14:03:31|3115.61
14:03:32|3115.37
14:03:33|3115.38
14:03:34|3115.22
14:03:36|3116.3
14:03:36|3115.64
14:03:38|3115.92
14:03:38|3116.16
14:03:39|3116.66
14:03:40|3116.85
14:03:41|3117.11
14:03:43|3117.44
14:03:43|3117.59
14:03:44|3117.64
14:03:46|3116.24
14:03:46|3116.28
14:03:48|3116.29
14:03:48|3116.29
14:03:50|3116.53
14:03:50|3116.74
14:03:52|3116.77
14:03:53|3116.76
14:03:53|3116.65
14:03:54|3116.65
14:03:55|3116.66
14:03:56|3116.23
14:03:57|3116.24
14:03:58|3115.31
14:03:59|3115.33
14:04:02|3115.49
14:04:02|3115.51
14:04:04|3115.88
14:04:06|3115.89
14:04:07|3115.92
14:04:07|3115.92
14:04:09|3116.2
14:04:10|3116.21
14:04:11|3116.33
14:04:12|3116.2
14:04:12|3116.2
14:04:13|3116.21
14:04:14|3116.21
14:04:15|3116.2
14:04:16|3116.2
14:04:17|3116.39
14:04:18|3116.4
14:04:20|3116.4
14:04:20|3116.28
14:04:21|3116.84
14:04:23|3116.85
14:04:24|3116.85
14:04:25|3116.85
14:04:26|3116.86
14:04:27|3116.86
14:04:27|3117.14
14:04:29|3117.52
14:04:30|3117.59
14:04:30|3117.59
14:04:32|3117.87
14:04:33|3117.87
14:04:35|3117.88
14:04:36|3117.66
14:04:36|3116.54
14:04:37|3116.54
14:04:39|3116.75
14:04:39|3116.75
14:04:41|3116.76
14:04:41|3116.04
14:04:42|3116.
14:04:43|3116.
14:04:44|3116.41
14:04:45|3116.93
14:04:48|3117.08
14:04:48|3117.08
14:04:49|3116.74
14:04:50|3117.46
14:04:51|3117.63
14:04:52|3117.62
14:04:53|3117.07
14:04:54|3117.07
14:04:55|3117.1
14:04:56|3117.11
14:04:57|3117.11
14:04:58|3117.12
14:05:00|3117.12
14:05:01|3117.37
14:05:02|3117.66
14:05:03|3117.66
14:05:04|3116.55
14:05:06|3116.86
14:05:06|3116.86
14:05:08|3116.87
14:05:08|3116.87
14:05:09|3116.87
14:05:10|3117.08
14:05:12|3117.08
14:05:12|3117.08
14:05:13|3116.81
14:05:14|3117.31
14:05:15|3116.82
14:05:16|3116.58
14:05:17|3116.54
14:05:18|3116.55
14:05:19|3116.55
14:05:20|3116.04
14:05:21|3116.05
14:05:22|3117.25
14:05:23|3117.11
14:05:24|3117.03
14:05:25|3117.25
14:05:26|3117.31
14:05:27|3117.24
14:05:28|3117.87
14:05:29|3117.34
14:05:30|3117.33
14:05:31|3117.55
14:05:32|3117.38
14:05:33|3117.44
14:05:35|3117.01
14:05:36|3117.01
14:05:37|3117.07
14:05:38|3116.59
14:05:39|3116.6
14:05:40|3116.38
14:05:41|3116.14
14:05:42|3115.87
14:05:43|3115.87
14:05:44|3115.5
14:05:45|3114.61
14:05:46|3114.4
14:05:47|3113.75
14:05:48|3114.02
14:05:49|3114.02
14:05:50|3114.18
14:05:51|3114.18
14:05:52|3114.17
14:05:54|3114.18
14:05:54|3114.18
14:05:55|3114.18
14:05:56|3114.18
14:05:57|3114.18
14:05:58|3114.24
14:05:59|3114.9
14:06:02|3115.88
14:06:02|3116.23
14:06:04|3116.23
14:06:04|3116.1
14:06:06|3116.52
14:06:08|3116.78
14:06:09|3116.77
14:06:10|3116.6
14:06:11|3116.39
14:06:12|3116.75
14:06:13|3116.22
14:06:14|3116.22
14:06:16|3116.34
14:06:17|3115.45
14:06:18|3115.45
14:06:19|3115.45
14:06:19|3116.1
14:06:21|3116.81
14:06:22|3116.8
14:06:23|3116.8
14:06:24|3116.22
14:06:26|3116.22
14:06:27|3116.39
14:06:28|3116.61
14:06:28|3116.62
14:06:30|3116.41
14:06:31|3116.4
14:06:31|3116.4
14:06:32|3115.69
14:06:34|3115.68
14:06:35|3116.79
14:06:35|3116.8
14:06:37|3116.51
14:06:37|3116.18
14:06:39|3116.52
14:06:40|3116.8
14:06:41|3116.81
14:06:42|3116.99
14:06:42|3116.99
14:06:43|3117.
14:06:44|3116.99
14:06:45|3117.66
14:06:46|3117.66
14:06:47|3117.66
14:06:48|3117.66
14:06:49|3117.65
14:06:50|3117.65
14:06:51|3117.6
14:06:52|3117.61
14:06:54|3117.6
14:06:54|3117.61
14:06:55|3117.61
14:06:56|3117.61
14:06:57|3117.6
14:06:58|3117.6
14:07:00|3117.6
14:07:00|3117.79
14:07:01|3118.61
14:07:04|3118.77
14:07:05|3118.78
14:07:06|3118.78
14:07:07|3118.77
14:07:08|3118.77
14:07:09|3118.77
14:07:10|3118.46
14:07:11|3118.45
14:07:12|3118.52
14:07:14|3118.76
14:07:15|3118.76
14:07:15|3118.82
14:07:17|3118.82
14:07:18|3118.77
14:07:19|3118.87
14:07:20|3118.87
14:07:20|3119.21
14:07:21|3119.22
14:07:22|3119.22
14:07:24|3119.23
14:07:25|3119.23
14:07:26|3119.44
14:07:27|3119.97
14:07:28|3119.99
14:07:29|3119.97
14:07:31|3119.44
14:07:32|3118.97
14:07:33|3118.46
14:07:34|3118.01
14:07:34|3118.01
14:07:35|3118.47
14:07:37|3118.47
14:07:38|3119.
14:07:39|3119.01
14:07:40|3119.
14:07:41|3119.
14:07:42|3119.01
14:07:43|3119.11
14:07:44|3119.03
14:07:45|3119.02
14:07:46|3119.01
14:07:46|3118.2
14:07:48|3118.02
14:07:49|3118.01
14:07:50|3118.47
14:07:50|3119.16
14:07:52|3118.85
14:07:52|3118.83
14:07:54|3118.56
14:07:55|3118.53
14:07:56|3118.76
14:07:56|3118.61
14:07:58|3118.68
14:07:58|3119.03
14:08:00|3119.9
14:08:00|3119.18
14:08:02|3119.5
14:08:04|3119.87
14:08:04|3119.88
14:08:06|3119.89
14:08:08|3119.88
14:08:09|3119.89
14:08:10|3119.89
14:08:10|3119.88
14:08:13|3119.89
14:08:13|3119.35
14:08:14|3119.14
14:08:16|3119.48
14:08:18|3119.49
14:08:19|3119.97
14:08:20|3120.13
14:08:21|3120.35
14:08:22|3120.36
14:08:23|3120.36
14:08:24|3120.4
14:08:25|3120.54
14:08:26|3120.53
14:08:27|3120.36
14:08:28|3120.53
14:08:29|3120.24
14:08:30|3120.24
14:08:31|3120.25
14:08:32|3120.29
14:08:33|3120.29
14:08:34|3120.28
14:08:35|3120.54
14:08:36|3120.21
14:08:37|3120.54
14:08:38|3120.54
14:08:39|3120.38
14:08:40|3120.07
14:08:41|3120.01
14:08:42|3120.01
14:08:43|3120.05
14:08:44|3120.37
14:08:45|3120.37
14:08:46|3120.2
14:08:47|3120.2
14:08:48|3119.02
14:08:49|3118.79
14:08:50|3118.99
14:08:51|3119.46
14:08:52|3120.
14:08:54|3120.68
14:08:55|3120.9
14:08:56|3121.04
14:08:57|3121.05
14:08:57|3121.04
14:08:59|3121.52
14:09:00|3121.53
14:09:02|3121.9
14:09:02|3122.35
14:09:05|3121.55
14:09:06|3122.23
14:09:07|3122.32
14:09:08|3122.37
14:09:09|3122.47
14:09:10|3122.36
14:09:11|3121.25
14:09:12|3120.62
14:09:13|3120.63
14:09:14|3120.46
14:09:16|3120.45
14:09:16|3120.46
14:09:17|3120.46
14:09:18|3120.49
14:09:19|3120.49
14:09:21|3119.97
14:09:22|3119.25
14:09:23|3119.43
14:09:24|3120.27
14:09:25|3120.32
14:09:26|3120.26
14:09:27|3120.09
14:09:28|3120.1
14:09:29|3120.1
14:09:30|3120.16
14:09:31|3120.25
14:09:32|3120.16
14:09:33|3120.25
14:09:34|3119.17
14:09:35|3119.17
14:09:36|3119.17
14:09:37|3119.17
14:09:38|3119.16
14:09:39|3119.16
14:09:40|3119.51
14:09:41|3120.01
14:09:42|3120.07
14:09:43|3120.07
14:09:44|3120.08
14:09:45|3120.23
14:09:46|3120.24
14:09:47|3120.25
14:09:48|3120.24
14:09:49|3119.78
14:09:50|3119.78
14:09:51|3119.61
14:09:53|3119.6
14:09:53|3119.3
14:09:55|3119.3
14:09:56|3119.13
14:09:57|3119.1
14:09:58|3119.14
14:09:59|3118.79
14:10:00|3118.45
14:10:00|3118.48
14:10:02|3119.12
14:10:03|3119.04
14:10:05|3119.03
14:10:07|3119.03
14:10:08|3119.03
14:10:09|3118.32
14:10:10|3118.15
14:10:11|3118.14
14:10:12|3118.15
14:10:14|3118.15
14:10:14|3117.98
14:10:16|3118.27
14:10:16|3119.13
14:10:17|3118.95
14:10:18|3118.95
14:10:19|3118.96
14:10:21|3118.79
14:10:21|3118.65
14:10:22|3118.78
14:10:23|3118.79
14:10:25|3118.83
14:10:26|3118.84
14:10:28|3118.84
14:10:28|3119.1
14:10:29|3118.89
14:10:30|3118.88
14:10:31|3118.86
14:10:32|3118.85
14:10:34|3117.32
14:10:35|3117.2
14:10:36|3116.86
14:10:37|3116.8
14:10:38|3116.22
14:10:39|3116.71
14:10:40|3116.51
14:10:41|3116.5
14:10:42|3117.2
14:10:43|3117.2
14:10:44|3117.19
14:10:45|3117.19
14:10:46|3117.19
14:10:47|3116.98
14:10:48|3116.98
14:10:49|3117.12
14:10:50|3116.6
14:10:51|3116.55
14:10:53|3116.23
14:10:53|3116.01
14:10:54|3116.01
14:10:56|3116.34
14:10:56|3116.34
14:10:57|3116.33
14:10:58|3116.18
14:10:59|3116.18
14:11:00|3116.49
14:11:01|3116.5
14:11:02|3116.24
14:11:03|3116.22
14:11:04|3116.23
14:11:06|3116.23
14:11:08|3116.23
14:11:10|3116.23
14:11:11|3116.49
14:11:11|3116.24
14:11:12|3116.25
14:11:14|3116.25
14:11:14|3116.25
14:11:16|3116.23
14:11:17|3116.22
14:11:18|3116.01
14:11:18|3116.
14:11:20|3116.
14:11:21|3116.01
14:11:22|3116.01
14:11:23|3115.55
14:11:24|3115.3
14:11:25|3115.3
14:11:26|3115.01
14:11:27|3115.9
14:11:28|3115.98
14:11:29|3115.98
14:11:30|3116.06
14:11:30|3116.47
14:11:32|3116.39
14:11:33|3116.39
14:11:34|3116.24
14:11:35|3116.07
14:11:36|3115.72
14:11:37|3115.72
14:11:38|3115.62
14:11:39|3115.63
14:11:40|3115.69
14:11:41|3116.07
14:11:42|3116.07
14:11:43|3116.07
14:11:45|3115.84
14:11:46|3115.86
14:11:47|3115.85
14:11:48|3116.06
14:11:49|3116.07
14:11:50|3116.08
14:11:52|3116.59
14:11:52|3116.59
14:11:53|3116.65
14:11:55|3116.78
14:11:55|3116.78
14:11:56|3116.78
14:11:58|3117.15
14:11:58|3117.16
14:12:00|3117.16
14:12:00|3116.87
14:12:01|3116.88
14:12:03|3116.88
14:12:03|3116.71
14:12:05|3116.6
14:12:06|3116.6
14:12:08|3116.
14:12:09|3115.63
14:12:11|3115.45
14:12:11|3115.31
14:12:13|3115.3
14:12:14|3115.31
14:12:14|3115.3
14:12:17|3115.05
14:12:17|3115.01
14:12:18|3115.
14:12:20|3114.68
14:12:20|3114.68
14:12:21|3114.69
14:12:23|3114.68
14:12:23|3114.69
14:12:25|3114.85
14:12:25|3115.03
14:12:26|3115.3
14:12:27|3114.93
14:12:29|3114.99
14:12:30|3115.
14:12:30|3115.
14:12:32|3115.04
14:12:32|3114.61
14:12:33|3114.61
14:12:34|3114.61
14:12:35|3114.61
14:12:37|3114.84
14:12:39|3114.91
14:12:39|3114.9
14:12:40|3114.43
14:12:41|3113.38
14:12:42|3112.8
14:12:43|3112.76
14:12:44|3112.96
14:12:46|3112.96
14:12:47|3113.36
14:12:48|3113.54
14:12:49|3113.43
14:12:50|3113.33
14:12:51|3113.33
14:12:52|3113.33
14:12:53|3113.33
14:12:54|3113.16
14:12:55|3113.05
14:12:56|3113.15
14:12:57|3113.15
14:12:58|3113.16
14:12:59|3113.3
14:13:00|3113.7
14:13:01|3113.86
14:13:02|3113.85
14:13:03|3113.64
14:13:04|3113.62
14:13:05|3113.72
14:13:06|3113.6
14:13:07|3113.43
14:13:08|3113.39
14:13:10|3113.39
14:13:11|3113.58
14:13:12|3113.22
14:13:13|3113.16
14:13:14|3113.43
14:13:15|3113.5
14:13:17|3113.44
14:13:18|3112.96
14:13:19|3112.96
14:13:19|3113.16
14:13:21|3113.16
14:13:22|3113.23
14:13:22|3113.5
14:13:23|3113.64
14:13:26|3113.64
14:13:26|3113.64
14:13:28|3113.6
14:13:29|3113.6
14:13:30|3113.44
14:13:30|3113.71
14:13:31|3113.7
14:13:32|3113.99
14:13:34|3114.69
14:13:35|3114.97
14:13:35|3114.97
14:13:37|3115.
14:13:37|3114.99
14:13:38|3114.97
14:13:39|3114.64
14:13:40|3114.29
14:13:41|3113.59
14:13:42|3113.49
14:13:43|3113.22
14:13:44|3112.89
14:13:46|3113.11
14:13:46|3112.9
14:13:47|3113.05
14:13:49|3112.93
14:13:50|3112.92
14:13:51|3112.92
14:13:51|3112.6
14:13:52|3112.72
14:13:54|3112.23
14:13:54|3111.9
14:13:55|3114.
14:13:56|3113.17
14:13:58|3113.1
14:13:58|3112.81
14:14:00|3112.6
14:14:00|3112.59
14:14:02|3112.19
14:14:02|3112.2
14:14:04|3112.19
14:14:04|3112.2
14:14:06|3112.19
14:14:06|3112.19
14:14:07|3112.26
14:14:10|3112.26
14:14:10|3112.25
14:14:12|3112.2
14:14:13|3112.19
14:14:15|3112.32
14:14:16|3112.6
14:14:17|3112.95
14:14:18|3112.81
14:14:19|3112.59
14:14:20|3112.97
14:14:21|3112.98
14:14:22|3112.82
14:14:23|3112.82
14:14:24|3112.82
14:14:25|3113.29
14:14:26|3113.67
14:14:27|3117.77
14:14:28|3118.51
14:14:29|3118.49
14:14:30|3117.55
14:14:30|3117.85
14:14:31|3117.55
14:14:33|3117.38
14:14:34|3117.05
14:14:34|3117.07
14:14:36|3117.3
14:14:37|3117.34
14:14:38|3117.64
14:14:40|3117.64
14:14:40|3117.64
14:14:42|3117.48
14:14:42|3117.48
14:14:43|3117.99
14:14:44|3117.99
14:14:45|3117.68
14:14:46|3118.2
14:14:47|3118.19
14:14:48|3118.2
14:14:49|3119.58
14:14:51|3119.59
14:14:52|3119.58
14:14:53|3119.58
14:14:54|3118.82
14:14:55|3119.58
14:14:56|3119.59
14:14:57|3120.
14:14:58|3120.01
14:14:59|3120.01
14:15:00|3120.01
14:15:01|3119.65
14:15:02|3119.8
14:15:03|3119.87
14:15:04|3119.64
14:15:05|3119.58
14:15:06|3119.59
14:15:07|3119.58
14:15:08|3119.59
14:15:09|3119.28
14:15:11|3119.4
14:15:13|3119.47
14:15:14|3119.57
14:15:16|3119.57
14:15:16|3119.58
14:15:18|3119.58
14:15:18|3119.
14:15:21|3118.21
14:15:21|3118.21
14:15:22|3117.65
14:15:23|3117.38
14:15:24|3117.38
14:15:26|3117.07
14:15:26|3117.56
14:15:28|3116.71
14:15:28|3116.24
14:15:29|3115.92
14:15:30|3116.18
14:15:31|3116.19
14:15:32|3116.19
14:15:33|3116.19
14:15:34|3116.18
14:15:36|3116.05
14:15:36|3116.61
14:15:37|3116.59
14:15:38|3116.59
14:15:39|3116.28
14:15:41|3116.28
14:15:41|3116.28
14:15:42|3117.38
14:15:44|3116.98
14:15:44|3117.1
14:15:45|3117.12
14:15:46|3117.38
14:15:47|3117.38
14:15:48|3117.71
14:15:49|3118.26
14:15:50|3118.26
14:15:51|3117.79
14:15:53|3118.
14:15:53|3117.75
14:15:55|3117.75
14:15:55|3117.96
14:15:57|3117.96
14:15:57|3118.05
14:15:58|3118.05
14:15:59|3118.26
14:16:00|3118.07
14:16:01|3118.07
14:16:02|3118.07
14:16:03|3118.25
14:16:04|3118.25
14:16:05|3118.24
14:16:06|3117.21
14:16:07|3117.36
14:16:09|3117.52
14:16:09|3117.23
14:16:11|3117.21
14:16:11|3117.42
14:16:14|3116.99
14:16:14|3116.29
14:16:15|3116.29
14:16:17|3116.96
14:16:18|3116.87
14:16:18|3117.5
14:16:20|3117.32
14:16:21|3117.17
14:16:21|3116.96
14:16:22|3116.96
14:16:23|3116.85
14:16:25|3116.85
14:16:25|3116.84
14:16:26|3116.68
14:16:28|3116.68
14:16:29|3117.05
14:16:30|3116.72
14:16:30|3117.11
14:16:32|3117.35
14:16:33|3117.79
14:16:34|3118.23
14:16:35|3118.12
14:16:36|3118.26
14:16:37|3118.25
14:16:38|3118.11
14:16:39|3118.4
14:16:40|3118.87
14:16:42|3118.7
14:16:42|3118.7
14:16:44|3118.54
14:16:45|3118.53
14:16:45|3118.99
14:16:47|3118.99
14:16:48|3119.
14:16:48|3118.99
14:16:50|3118.99
14:16:50|3119.
14:16:52|3118.99
14:16:53|3118.86
14:16:53|3118.66
14:16:55|3118.67
14:16:56|3118.67
14:16:56|3117.99
14:16:58|3118.04
14:16:59|3118.34
14:17:00|3118.66
14:17:00|3118.98
14:17:01|3119.
14:17:03|3119.
14:17:04|3119.
14:17:05|3119.
14:17:06|3118.99
14:17:07|3119.32
14:17:08|3119.3
14:17:08|3119.3
14:17:10|3119.58
14:17:10|3119.51
14:17:13|3119.4
14:17:15|3119.58
14:17:16|3119.59
14:17:17|3119.65
14:17:18|3119.64
14:17:19|3119.4
14:17:20|3118.33
14:17:21|3118.23
14:17:22|3118.16
14:17:23|3117.76
14:17:24|3117.42
14:17:25|3117.76
14:17:27|3117.9
14:17:28|3117.76
14:17:29|3117.75
14:17:30|3118.11
14:17:31|3118.11
14:17:31|3118.42
14:17:33|3118.41
14:17:33|3118.12
14:17:35|3118.11
14:17:35|3118.09
14:17:37|3118.09
14:17:37|3117.79
14:17:39|3119.83
14:17:40|3119.84
14:17:40|3119.85
14:17:41|3119.03
14:17:42|3119.08
14:17:43|3119.08
14:17:44|3119.08
14:17:46|3118.99
14:17:47|3119.09
14:17:48|3119.66
14:17:48|3119.66
14:17:50|3119.67
14:17:51|3119.67
14:17:52|3119.5
14:17:52|3118.95
14:17:53|3118.78
14:17:54|3118.76
14:17:56|3119.01
14:17:56|3119.
14:17:57|3118.2
14:17:58|3118.2
14:17:59|3118.28
14:18:00|3119.94
14:18:01|3119.96
14:18:02|3119.75
14:18:03|3119.35
14:18:05|3119.34
14:18:05|3119.34
14:18:06|3119.39
14:18:07|3119.13
14:18:08|3119.08
14:18:10|3119.08
14:18:11|3119.
14:18:11|3118.99
14:18:12|3118.81
14:18:15|3118.87
14:18:15|3118.98
14:18:17|3118.98
14:18:19|3118.99
14:18:20|3119.33
14:18:20|3119.66
14:18:21|3119.34
14:18:22|3119.04
14:18:23|3119.04
14:18:24|3119.92
14:18:26|3119.74
14:18:26|3119.86
14:18:27|3119.87
14:18:28|3119.86
14:18:29|3119.75
14:18:31|3119.9
14:18:32|3119.91
14:18:33|3119.91
14:18:34|3119.91
14:18:35|3119.91
14:18:35|3119.9
14:18:37|3119.9
14:18:37|3119.9
14:18:39|3119.87
14:18:40|3119.86
14:18:41|3119.7
14:18:42|3119.7
14:18:43|3119.7
14:18:44|3119.69
14:18:45|3119.69
14:18:45|3119.69
14:18:47|3119.7
14:18:49|3119.69
14:18:49|3119.02
14:18:50|3119.01
14:18:51|3118.99
14:18:52|3119.9
14:18:53|3119.66
14:18:54|3119.66
14:18:55|3119.24
14:18:58|3118.9
14:18:58|3118.91
14:18:59|3118.91
14:19:00|3118.9
14:19:01|3118.5
14:19:02|3118.41
14:19:03|3117.85
14:19:04|3117.49
14:19:05|3117.49
14:19:06|3117.48
14:19:07|3117.48
14:19:08|3117.49
14:19:09|3117.48
14:19:10|3118.3
14:19:11|3118.3
14:19:12|3118.31
14:19:14|3118.3
14:19:16|3118.91
14:19:18|3118.9
14:19:20|3118.91
14:19:21|3118.88
14:19:22|3115.94
14:19:22|3114.02
14:19:23|3114.69
14:19:24|3114.94
14:19:25|3114.22
14:19:26|3114.07
14:19:28|3114.01
14:19:28|3113.83
14:19:29|3114.59
14:19:30|3115.2
14:19:31|3114.72
14:19:32|3114.12
14:19:33|3115.21
14:19:34|3116.16
14:19:35|3116.18
14:19:36|3116.16
14:19:37|3116.12
14:19:38|3115.78
14:19:41|3115.47
14:19:41|3116.84
14:19:42|3116.74
14:19:43|3116.74
14:19:44|3116.73
14:19:45|3116.73
14:19:46|3116.17
14:19:47|3115.66
14:19:48|3116.85
14:19:49|3117.64
14:19:50|3117.71
14:19:51|3116.91
14:19:52|3116.92
14:19:53|3116.51
14:19:54|3116.5
14:19:55|3115.53
14:19:56|3115.52
14:19:57|3115.29
14:19:58|3114.62
14:20:00|3115.04
14:20:00|3115.01
14:20:01|3115.24
14:20:02|3115.18
14:20:03|3115.18
14:20:04|3115.19
14:20:05|3115.18
14:20:06|3114.66
14:20:07|3115.38
14:20:08|3115.73
14:20:09|3115.43
14:20:10|3115.23
14:20:11|3115.24
14:20:12|3115.24
14:20:13|3115.24
14:20:15|3114.69
14:20:16|3114.7
14:20:18|3114.36
14:20:19|3113.73
14:20:20|3113.26
14:20:21|3113.24
14:20:22|3112.72
14:20:22|3112.71
14:20:24|3112.72
14:20:25|3112.72
14:20:26|3112.47
14:20:28|3111.46
14:20:29|3111.43
14:20:30|3110.44
14:20:31|3110.71
14:20:32|3112.69
14:20:32|3112.34
14:20:34|3112.57
14:20:35|3112.07
14:20:35|3113.15
14:20:37|3113.35
14:20:38|3112.73
14:20:38|3112.38
14:20:40|3112.35
14:20:41|3112.34
14:20:41|3113.25
14:20:43|3113.59
14:20:44|3113.57
14:20:44|3114.32
14:20:46|3114.4
14:20:47|3114.82
14:20:47|3115.2
14:20:49|3114.24
14:20:49|3114.21
14:20:51|3114.05
14:20:51|3114.05
14:20:53|3114.05
14:20:53|3114.05
14:20:55|3113.34
14:20:55|3113.34
14:20:57|3113.4
14:20:58|3113.08
14:20:58|3113.07
14:21:00|3112.76
14:21:00|3113.21
14:21:02|3112.58
14:21:03|3113.95
14:21:04|3114.
14:21:05|3114.2
14:21:06|3114.2
14:21:07|3114.18
14:21:07|3112.94
14:21:08|3114.2
14:21:10|3113.93
14:21:11|3113.62
14:21:12|3113.62
14:21:13|3114.16
14:21:14|3113.87
14:21:14|3113.87
14:21:17|3114.44
14:21:17|3114.45
14:21:19|3114.44
14:21:21|3114.09
14:21:22|3113.52
14:21:23|3113.47
14:21:24|3113.39
14:21:25|3113.4
14:21:27|3113.39
14:21:28|3112.36
14:21:29|3111.78
14:21:29|3112.07
14:21:31|3112.13
14:21:31|3112.12
14:21:33|3112.13
14:21:34|3112.13
14:21:35|3112.12
14:21:35|3112.08
14:21:36|3112.09
14:21:37|3111.86
14:21:38|3111.86
14:21:40|3111.86
14:21:41|3111.86
14:21:42|3111.87
14:21:42|3111.86
14:21:44|3111.87
14:21:45|3111.87
14:21:45|3111.87
14:21:47|3111.34
14:21:47|3111.45
14:21:48|3112.07
14:21:49|3112.34
14:21:50|3112.18
14:21:51|3112.
14:21:52|3112.01
14:21:53|3112.
14:21:55|3112.
14:21:55|3110.67
14:21:56|3110.83
14:21:58|3111.04
14:21:59|3111.88
14:21:59|3111.78
14:22:00|3112.16
14:22:01|3112.64
14:22:02|3113.03
14:22:03|3112.88
14:22:04|3112.89
14:22:05|3114.13
14:22:06|3114.58
14:22:07|3114.39
14:22:08|3114.25
14:22:09|3113.93
14:22:11|3114.1
14:22:11|3113.49
14:22:12|3112.95
14:22:14|3112.95
14:22:15|3112.88
14:22:16|3111.4
14:22:18|3112.16
14:22:20|3110.34
14:22:21|3110.87
14:22:21|3110.77
14:22:23|3112.01
14:22:25|3111.61
14:22:25|3111.28
14:22:27|3110.66
14:22:28|3112.54
14:22:29|3111.69
14:22:30|3112.17
14:22:31|3112.02
14:22:33|3112.02
14:22:34|3112.03
14:22:35|3112.03
14:22:36|3112.02
14:22:37|3111.76
14:22:38|3111.35
14:22:39|3111.36
14:22:40|3111.36
14:22:41|3111.37
14:22:42|3111.14
14:22:44|3111.14
14:22:44|3111.13
14:22:45|3111.05
14:22:46|3110.97
14:22:47|3110.81
14:22:48|3110.43
14:22:49|3110.25
14:22:50|3110.79
14:22:51|3110.8
14:22:52|3110.8
14:22:53|3110.79
14:22:54|3110.8
14:22:55|3110.22
14:22:56|3110.3
14:22:57|3109.05
14:22:59|3108.64
14:23:01|3109.55
14:23:01|3108.6
14:23:02|3109.48
14:23:03|3108.99
14:23:04|3109.84
14:23:05|3109.84
14:23:06|3109.84
14:23:07|3109.57
14:23:08|3110.79
14:23:09|3111.74
14:23:10|3111.4
14:23:11|3111.37
14:23:12|3111.37
14:23:13|3111.39
14:23:14|3111.34
14:23:15|3111.35
14:23:16|3111.32
14:23:18|3111.74
14:23:19|3111.5
14:23:20|3111.32
14:23:21|3111.37
14:23:22|3111.37
14:23:23|3111.53
14:23:24|3111.31
14:23:25|3111.31
14:23:27|3111.33
14:23:28|3111.4
14:23:28|3111.92
14:23:31|3111.91
14:23:32|3111.72
14:23:34|3111.53
14:23:36|3111.27
14:23:36|3111.96
14:23:37|3112.09
14:23:39|3112.17
14:23:40|3113.05
14:23:41|3113.05
14:23:42|3113.06
14:23:43|3113.28
14:23:44|3113.28
14:23:45|3113.28
14:23:46|3113.27
14:23:47|3113.01
14:23:48|3112.12
14:23:49|3112.23
14:23:50|3112.22
14:23:51|3112.23
14:23:52|3112.22
14:23:53|3112.23
14:23:54|3112.13
14:23:55|3112.49
14:23:56|3112.48
14:23:57|3111.7
14:23:58|3112.14
14:23:59|3111.68
14:24:00|3111.68
14:24:01|3112.11
14:24:02|3112.03
14:24:03|3111.92
14:24:04|3111.5
14:24:05|3111.42
14:24:06|3111.44
14:24:07|3111.44
14:24:08|3111.78
14:24:09|3112.5
14:24:10|3112.13
14:24:11|3112.14
14:24:12|3112.13
14:24:13|3111.91
14:24:14|3111.63
14:24:15|3111.62
14:24:16|3111.62
14:24:17|3112.05
14:24:19|3111.44
14:24:21|3111.81
14:24:23|3111.8
14:24:24|3111.87
14:24:24|3111.8
14:24:26|3111.64
14:24:28|3111.27
14:24:28|3111.68
14:24:29|3111.68
14:24:31|3111.81
14:24:31|3112.19
14:24:32|3112.19
14:24:33|3112.19
14:24:34|3112.19
14:24:35|3111.99
14:24:36|3111.99
14:24:37|3111.02
14:24:38|3111.23
14:24:39|3111.01
14:24:40|3111.07
14:24:42|3111.96
14:24:43|3112.16
14:24:44|3111.61
14:24:45|3111.61
14:24:46|3111.29
14:24:47|3111.06
14:24:48|3111.
14:24:49|3110.37
14:24:50|3109.62
14:24:51|3109.98
14:24:52|3109.78
14:24:53|3109.85
14:24:54|3109.83
14:24:55|3108.65
14:24:56|3109.32
14:24:57|3109.14
14:24:58|3109.14
14:24:59|3109.14
14:25:01|3109.52
14:25:02|3109.53
14:25:03|3109.52
14:25:04|3110.6
14:25:05|3109.7
14:25:06|3109.05
14:25:07|3108.34
14:25:08|3107.87
14:25:09|3106.62
14:25:10|3105.5
14:25:11|3105.38
14:25:11|3105.6
14:25:13|3105.92
14:25:14|3106.28
14:25:15|3107.7
14:25:16|3108.41
14:25:16|3109.07
14:25:18|3109.08
14:25:18|3108.98
14:25:21|3109.39
14:25:23|3109.68
14:25:23|3110.18
14:25:26|3109.39
14:25:27|3108.54
14:25:28|3109.99
14:25:28|3109.59
14:25:30|3109.31
14:25:30|3109.18
14:25:31|3109.18
14:25:32|3109.24
14:25:33|3109.39
14:25:34|3109.38
14:25:35|3108.66
14:25:37|3108.66
14:25:37|3108.55
14:25:38|3107.79
14:25:39|3107.33
14:25:40|3107.12
14:25:42|3107.06
14:25:42|3106.81
14:25:44|3107.06
14:25:45|3107.08
14:25:45|3107.79
14:25:47|3107.39
14:25:48|3108.11
14:25:49|3108.29
14:25:50|3108.28
14:25:50|3107.68
14:25:51|3107.53
14:25:52|3107.92
14:25:54|3106.49
14:25:54|3107.26
14:25:55|3108.1
14:25:57|3108.11
14:25:57|3108.18
14:25:59|3108.01
14:25:59|3106.71
14:26:00|3106.71
14:26:01|3107.29
14:26:02|3107.28
14:26:03|3107.33
14:26:04|3107.34
14:26:05|3107.34
14:26:06|3108.2
14:26:07|3108.07
14:26:09|3108.24
14:26:09|3108.65
14:26:10|3108.65
14:26:11|3107.55
14:26:12|3107.51
14:26:14|3107.4
14:26:14|3107.34
14:26:15|3106.84
14:26:17|3107.07
14:26:17|3107.17
14:26:18|3106.89
14:26:19|3106.89
14:26:22|3107.68
14:26:22|3107.67
14:26:24|3106.84
14:26:25|3106.55
14:26:26|3106.61
14:26:27|3106.51
14:26:28|3106.99
14:26:29|3107.
14:26:30|3107.
14:26:31|3106.47
14:26:32|3107.41
14:26:33|3107.83
14:26:34|3107.68
14:26:35|3107.83
14:26:36|3107.83
14:26:37|3107.83
14:26:38|3108.87
14:26:39|3109.09
14:26:40|3109.19
14:26:41|3108.47
14:26:42|3108.92
14:26:44|3108.68
14:26:45|3108.27
14:26:46|3107.8
14:26:46|3107.79
14:26:48|3107.8
14:26:48|3107.62
14:26:50|3107.63
14:26:51|3107.81
14:26:52|3107.81
14:26:52|3107.82
14:26:54|3107.07
14:26:55|3107.01
14:26:56|3107.26
14:26:57|3107.58
14:26:58|3107.57
14:26:58|3107.
14:26:59|3107.01
14:27:01|3107.
14:27:02|3106.97
14:27:02|3106.97
14:27:04|3107.66
14:27:05|3107.74
14:27:06|3107.87
14:27:06|3107.93
14:27:09|3108.94
14:27:10|3106.86
14:27:10|3106.85
14:27:12|3106.86
14:27:13|3106.9
14:27:14|3106.99
14:27:15|3106.68
14:27:16|3106.51
14:27:16|3106.01
14:27:17|3105.95
14:27:19|3105.85
14:27:20|3105.85
14:27:21|3105.01
14:27:23|3105.
14:27:24|3103.88
14:27:26|3103.87
14:27:27|3104.
14:27:27|3103.2
14:27:28|3102.37
14:27:29|3103.32
14:27:30|3103.4
14:27:32|3103.82
14:27:34|3103.77
14:27:34|3103.67
14:27:35|3103.99
14:27:36|3103.79
14:27:38|3104.
14:27:38|3104.77
14:27:39|3103.57
14:27:40|3103.49
14:27:42|3103.28
14:27:42|3103.84
14:27:43|3103.34
14:27:45|3103.52
14:27:45|3102.82
14:27:48|3102.64
14:27:48|3102.6
14:27:49|3102.18
14:27:50|3102.28
14:27:51|3102.36
14:27:52|3102.54
14:27:53|3102.29
14:27:54|3102.29
14:27:55|3102.41
14:27:56|3102.17
14:27:57|3102.48
14:27:58|3102.48
14:27:59|3102.5
14:28:00|3103.09
14:28:01|3103.09
14:28:02|3103.36
14:28:03|3103.85
14:28:04|3103.86
14:28:05|3103.28
14:28:06|3102.
14:28:07|3102.
14:28:08|3101.93
14:28:09|3101.92
14:28:10|3101.72
14:28:11|3101.93
14:28:12|3103.52
14:28:13|3103.26
14:28:14|3102.52
14:28:15|3102.
14:28:16|3103.06
14:28:17|3103.
14:28:18|3102.52
14:28:19|3103.23
14:28:20|3102.98
14:28:21|3103.53
14:28:23|3103.01
14:28:25|3103.09
14:28:27|3103.56
14:28:28|3103.37
14:28:30|3103.45
14:28:30|3104.38
14:28:32|3104.63
14:28:33|3104.62
14:28:33|3105.39
14:28:34|3104.42
14:28:35|3105.05
14:28:36|3104.48
14:28:38|3103.57
14:28:39|3103.68
14:28:40|3103.73
14:28:41|3104.47
14:28:42|3104.21
14:28:44|3103.74
14:28:45|3103.73
14:28:46|3103.77
14:28:47|3103.28
14:28:48|3102.85
14:28:49|3102.51
14:28:50|3101.19
14:28:51|3099.69
14:28:52|3098.05
14:28:53|3095.17
14:28:54|3093.43
14:28:55|3089.35
14:28:56|3089.51
14:28:57|3088.87
14:28:58|3090.23
14:28:59|3092.44
14:29:00|3093.38
14:29:01|3094.26
14:29:02|3094.74
14:29:03|3094.13
14:29:04|3094.1
14:29:05|3095.89
14:29:06|3095.18
14:29:07|3095.51
14:29:08|3094.5
14:29:09|3092.95
14:29:10|3092.84
14:29:11|3093.74
14:29:12|3093.03
14:29:13|3093.94
14:29:14|3093.51
14:29:15|3093.36
14:29:16|3094.08
14:29:17|3094.23
14:29:18|3093.28
14:29:19|3093.59
14:29:20|3093.2
14:29:21|3093.51
14:29:22|3093.6
14:29:23|3094.35
14:29:25|3094.69
14:29:27|3094.09
14:29:28|3094.27
14:29:28|3093.12
14:29:30|3093.07
14:29:31|3093.02
14:29:32|3093.75
14:29:33|3093.46
14:29:34|3092.73
14:29:35|3091.83
14:29:36|3092.15
14:29:37|3092.6
14:29:38|3092.77
14:29:39|3092.93
14:29:40|3092.36
14:29:41|3092.85
14:29:42|3093.41
14:29:43|3092.98
14:29:44|3092.98
14:29:45|3091.8
14:29:46|3092.98
14:29:47|3092.97
14:29:48|3092.61
14:29:49|3092.36
14:29:50|3090.57
14:29:51|3090.84
14:29:52|3091.81
14:29:53|3091.77
14:29:54|3091.06
14:29:55|3090.06
14:29:56|3090.27
14:29:57|3090.35
14:29:58|3090.58
14:29:59|3089.59
14:30:00|3090.82
14:30:01|3092.22
14:30:02|3092.6
14:30:03|3090.89
14:30:04|3091.08
14:30:05|3091.06
14:30:06|3089.23
14:30:07|3091.96
14:30:08|3091.24
14:30:09|3091.5
14:30:10|3090.67
14:30:11|3091.41
14:30:12|3092.75
14:30:13|3093.56
14:30:15|3093.11
14:30:15|3092.96
14:30:16|3092.56
14:30:17|3092.54
14:30:18|3092.61
14:30:19|3092.51
14:30:20|3091.08
14:30:21|3090.49
14:30:22|3090.41
14:30:23|3089.85
14:30:25|3090.32
14:30:26|3089.88
14:30:28|3091.73
14:30:29|3091.79
14:30:30|3091.98
14:30:32|3092.87
14:30:33|3092.6
14:30:35|3092.19
14:30:35|3091.81
14:30:37|3090.82
14:30:38|3091.04
14:30:39|3092.77
14:30:39|3093.11
14:30:41|3092.89
14:30:41|3092.02
14:30:43|3092.01
14:30:44|3092.4
14:30:45|3092.03
14:30:45|3091.49
14:30:47|3091.65
14:30:48|3091.79
14:30:48|3092.02
14:30:50|3093.2
14:30:51|3093.11
14:30:52|3092.47
14:30:53|3092.28
14:30:54|3092.65
14:30:55|3092.32
14:30:56|3092.56
14:30:56|3092.18
14:30:58|3092.19
14:30:59|3093.04
14:31:00|3092.57
14:31:01|3091.39
14:31:02|3090.67
14:31:03|3090.72
14:31:03|3090.36
14:31:05|3090.01
14:31:05|3090.09
14:31:07|3089.01
14:31:07|3090.34
14:31:09|3088.65
14:31:10|3089.69
14:31:10|3088.3
14:31:12|3090.
14:31:13|3088.5
14:31:14|3088.94
14:31:14|3088.18
14:31:15|3087.61
14:31:16|3087.05
14:31:17|3087.62
14:31:19|3086.67
14:31:20|3086.66
14:31:21|3086.02
14:31:21|3085.55
14:31:22|3085.56
14:31:23|3087.06
14:31:25|3087.46
14:31:27|3086.62
14:31:28|3087.4
14:31:29|3087.66
14:31:29|3089.7
14:31:30|3089.14
14:31:32|3090.02
14:31:33|3090.22
14:31:34|3090.75
14:31:35|3090.28
14:31:36|3089.22
14:31:37|3089.23
14:31:38|3090.29
14:31:39|3090.52
14:31:40|3090.09
14:31:40|3089.88
14:31:42|3088.68
14:31:43|3089.7
14:31:43|3090.47
14:31:46|3091.11
14:31:46|3090.01
14:31:47|3090.01
14:31:48|3089.05
14:31:50|3089.06
14:31:51|3088.42
14:31:52|3088.07
14:31:53|3088.53
14:31:55|3090.
14:31:56|3089.03
14:31:56|3089.02
14:31:58|3087.39
14:31:59|3088.48
14:32:00|3088.57
14:32:01|3087.4
14:32:02|3087.29
14:32:03|3086.44
14:32:04|3086.01
14:32:05|3086.7
14:32:06|3087.71
14:32:07|3088.68
14:32:08|3088.75
14:32:09|3088.74
14:32:10|3088.
14:32:11|3088.73
14:32:12|3087.66
14:32:13|3087.28
14:32:14|3088.19
14:32:15|3088.76
14:32:16|3089.74
14:32:17|3089.57
14:32:18|3088.13
14:32:19|3088.26
14:32:20|3087.89
14:32:21|3087.89
14:32:22|3087.
14:32:23|3087.17
14:32:24|3087.43
14:32:25|3087.89
14:32:26|3088.56
14:32:28|3089.73
14:32:29|3088.45
14:32:30|3088.48
14:32:31|3087.65
14:32:32|3087.18
14:32:33|3087.2
14:32:35|3087.79
14:32:36|3087.79
14:32:37|3087.78
14:32:38|3087.78
14:32:39|3087.79
14:32:40|3086.86
14:32:41|3086.71
14:32:42|3086.71
14:32:42|3086.17
14:32:44|3086.69
14:32:45|3086.65
14:32:46|3086.91
14:32:47|3086.91
14:32:48|3087.04
14:32:49|3088.17
14:32:50|3088.44
14:32:51|3089.31
14:32:52|3088.89
14:32:54|3089.99
14:32:55|3089.99
14:32:56|3089.6
14:32:57|3089.59
14:32:58|3089.03
14:32:59|3087.85
14:33:00|3087.9
14:33:02|3087.6
14:33:03|3086.74
14:33:04|3086.64
14:33:05|3086.63
14:33:06|3086.74
14:33:06|3087.89
14:33:08|3087.71
14:33:08|3088.15
14:33:10|3087.83
14:33:10|3087.88
14:33:11|3087.03
14:33:13|3087.02
14:33:14|3087.03
14:33:15|3086.64
14:33:16|3086.
14:33:17|3085.41
14:33:18|3085.37
14:33:19|3084.06
14:33:20|3084.77
14:33:21|3084.62
14:33:22|3086.
14:33:23|3085.15
14:33:23|3085.15
14:33:25|3083.87
14:33:26|3085.54
14:33:26|3085.84
14:33:29|3085.39
14:33:30|3085.97
14:33:32|3085.77
14:33:33|3084.89
14:33:34|3084.89
14:33:35|3084.89
14:33:36|3085.37
14:33:37|3084.88
14:33:38|3084.24
14:33:40|3083.52
14:33:40|3083.53
14:33:42|3083.89
14:33:42|3083.63
14:33:43|3084.68
14:33:44|3084.68
14:33:45|3085.56
14:33:46|3085.45
14:33:47|3084.85
14:33:48|3085.11
14:33:49|3085.12
14:33:50|3085.09
14:33:52|3084.5
14:33:52|3084.45
14:33:54|3085.09
14:33:55|3084.83
14:33:56|3084.36
14:33:57|3083.62
14:33:58|3083.39
14:33:59|3083.22
14:34:00|3083.22
14:34:01|3084.17
14:34:03|3084.53
14:34:04|3083.89
14:34:04|3083.76
14:34:06|3083.49
14:34:07|3082.63
14:34:07|3082.62
14:34:09|3082.62
14:34:09|3082.62
14:34:10|3083.26
14:34:12|3082.61
14:34:12|3082.61
14:34:13|3082.62
14:34:15|3082.62
14:34:16|3083.28
14:34:17|3084.
14:34:17|3084.26
14:34:19|3084.07
14:34:20|3082.92
14:34:21|3083.31
14:34:21|3083.32
14:34:23|3082.62
14:34:24|3081.63
14:34:24|3081.08
14:34:26|3079.13
14:34:26|3077.61
14:34:28|3079.4
14:34:30|3081.93
14:34:32|3081.54
14:34:34|3081.53
14:34:35|3081.54
14:34:37|3079.2
14:34:37|3078.98
14:34:38|3078.26
14:34:40|3078.93
14:34:41|3078.44
14:34:42|3079.15
14:34:43|3079.25
14:34:44|3079.52
14:34:45|3077.84
14:34:46|3078.5
14:34:47|3078.35
14:34:47|3077.99
14:34:49|3078.23
14:34:49|3078.24
14:34:50|3078.83
14:34:51|3078.8
14:34:53|3078.65
14:34:54|3078.83
14:34:55|3078.8
14:34:56|3078.85
14:34:57|3078.84
14:34:58|3079.29
14:34:59|3078.84
14:35:00|3077.89
14:35:00|3077.62
14:35:02|3077.61
14:35:02|3077.01
14:35:04|3076.28
14:35:04|3077.61
14:35:06|3077.62
14:35:07|3078.45
14:35:07|3077.79
14:35:09|3078.1
14:35:10|3078.11
14:35:10|3078.1
14:35:12|3077.62
14:35:12|3077.62
14:35:14|3077.7
14:35:15|3078.44
14:35:16|3078.69
14:35:17|3079.99
14:35:19|3080.93
14:35:19|3080.92
14:35:20|3080.11
14:35:22|3079.27
14:35:22|3079.62
14:35:24|3080.16
14:35:24|3081.
14:35:25|3080.93
14:35:26|3081.04
14:35:27|3081.24
14:35:28|3080.87
14:35:31|3081.52
14:35:33|3081.54
14:35:34|3080.51
14:35:35|3080.4
14:35:36|3080.47
14:35:37|3080.76
14:35:38|3080.8
14:35:39|3080.56
14:35:40|3080.56
14:35:40|3080.56
14:35:41|3079.41
14:35:43|3079.42
14:35:44|3079.73
14:35:44|3080.57
14:35:46|3079.74
14:35:47|3080.03
14:35:48|3080.75
14:35:49|3080.88
14:35:50|3081.33
14:35:51|3080.96
14:35:52|3082.
14:35:53|3082.58
14:35:53|3083.42
14:35:55|3084.25
14:35:55|3084.82
14:35:57|3084.49
14:35:58|3083.23
14:35:59|3083.51
14:36:00|3082.6
14:36:00|3082.64
14:36:02|3082.59
14:36:03|3082.87
14:36:05|3083.96
14:36:05|3084.87
14:36:06|3085.79
14:36:07|3086.58
14:36:08|3087.48
14:36:09|3088.9
14:36:10|3088.67
14:36:11|3087.6
14:36:12|3088.4
14:36:14|3089.56
14:36:14|3090.64
14:36:15|3091.64
14:36:18|3094.18
14:36:18|3092.99
14:36:19|3094.48
14:36:20|3094.1
14:36:21|3094.28
14:36:23|3093.64
14:36:23|3093.35
14:36:24|3092.48
14:36:25|3091.48
14:36:26|3092.87
14:36:27|3094.01
14:36:28|3093.95
14:36:29|3094.26
14:36:31|3091.8
14:36:33|3092.5
14:36:34|3093.27
14:36:35|3093.52
14:36:37|3093.52
14:36:37|3094.84
14:36:39|3095.18
14:36:40|3094.85
14:36:41|3095.79
14:36:42|3097.01
14:36:43|3097.43
14:36:44|3097.29
14:36:45|3098.3
14:36:46|3098.39
14:36:47|3098.13
14:36:48|3099.04
14:36:49|3098.49
14:36:50|3098.26
14:36:52|3096.3
14:36:53|3095.61
14:36:54|3096.39
14:36:55|3096.08
14:36:56|3095.5
14:36:57|3095.45
14:36:58|3095.44
14:36:59|3095.26
14:37:00|3097.05
14:37:01|3097.22
14:37:02|3097.22
14:37:03|3097.14
14:37:04|3097.
14:37:05|3095.61
14:37:06|3095.82
14:37:07|3096.27
14:37:08|3097.82
14:37:10|3096.94
14:37:11|3097.23
14:37:12|3096.2
14:37:12|3096.46
14:37:14|3096.47
14:37:15|3096.43
14:37:16|3096.27
14:37:17|3095.7
14:37:18|3095.5
14:37:19|3097.
14:37:20|3096.13
14:37:21|3096.13
14:37:22|3095.82
14:37:23|3096.17
14:37:24|3096.17
14:37:25|3095.87
14:37:26|3096.52
14:37:26|3095.28
14:37:27|3094.96
14:37:29|3094.68
14:37:30|3094.97
14:37:31|3095.33
14:37:33|3096.7
14:37:35|3097.54
14:37:36|3097.24
14:37:38|3097.37
14:37:38|3096.71
14:37:40|3096.3
14:37:41|3095.12
14:37:42|3095.01
14:37:43|3095.01
14:37:44|3095.39
14:37:45|3095.11
14:37:46|3095.03
14:37:47|3095.01
14:37:48|3094.34
14:37:49|3094.57
14:37:50|3094.06
14:37:51|3093.24
14:37:53|3094.57
14:37:54|3094.58
14:37:55|3094.36
14:37:56|3094.95
14:37:57|3094.95
14:37:58|3095.06
14:37:59|3095.49
14:38:00|3094.91
14:38:01|3094.96
14:38:02|3095.05
14:38:02|3095.05
14:38:04|3094.58
14:38:05|3095.41
14:38:05|3096.13
14:38:06|3096.13
14:38:08|3096.16
14:38:08|3095.98
14:38:09|3095.71
14:38:11|3095.75
14:38:11|3096.47
14:38:13|3096.61
14:38:14|3097.69
14:38:15|3097.51
14:38:16|3096.1
14:38:17|3096.29
14:38:18|3096.96
14:38:18|3097.79
14:38:20|3097.52
14:38:21|3098.09
14:38:22|3098.16
14:38:23|3098.48
14:38:24|3098.1
14:38:25|3098.03
14:38:26|3098.86
14:38:27|3097.69
14:38:28|3097.4
14:38:29|3096.51
14:38:30|3095.95
14:38:31|3095.33
14:38:31|3095.15
14:38:34|3095.79
14:38:35|3096.21
14:38:36|3095.06
14:38:37|3095.41
14:38:39|3095.71
14:38:40|3095.12
14:38:41|3095.3
14:38:42|3095.07
14:38:42|3095.07
14:38:44|3095.77
14:38:45|3095.48
14:38:46|3095.46
14:38:47|3094.67
14:38:48|3094.7
14:38:50|3094.39
14:38:51|3094.
14:38:52|3093.51
14:38:53|3093.47
14:38:54|3093.
14:38:55|3092.73
14:38:56|3091.86
14:38:56|3091.22
14:38:57|3091.23
14:38:58|3092.65
14:39:00|3092.25
14:39:00|3092.25
14:39:02|3093.22
14:39:03|3093.38
14:39:04|3093.38
14:39:05|3093.37
14:39:06|3093.35
14:39:06|3092.1
14:39:08|3092.92
14:39:08|3093.36
14:39:09|3093.44
14:39:11|3093.44
14:39:12|3094.61
14:39:13|3095.06
14:39:14|3095.86
14:39:15|3095.17
14:39:15|3094.66
14:39:16|3094.84
14:39:17|3095.97
14:39:18|3095.78
14:39:20|3095.96
14:39:20|3096.94
14:39:21|3096.28
14:39:22|3096.5
14:39:25|3097.56
14:39:25|3097.54
14:39:26|3097.52
14:39:27|3097.52
14:39:28|3098.14
14:39:29|3097.96
14:39:30|3096.79
14:39:31|3096.96
14:39:32|3096.33
14:39:33|3096.04
14:39:35|3096.21
14:39:36|3096.21
14:39:38|3096.55
14:39:40|3095.07
14:39:41|3095.01
14:39:42|3095.67
14:39:44|3096.95
14:39:44|3096.95
14:39:45|3097.3
14:39:47|3096.27
14:39:48|3096.44
14:39:48|3096.67
14:39:50|3096.05
14:39:51|3095.82
14:39:52|3094.96
14:39:52|3094.96
14:39:53|3094.5
14:39:54|3095.29
14:39:55|3095.33
14:39:56|3095.33
14:39:57|3095.25
14:39:58|3095.76
14:40:00|3095.96
14:40:01|3095.74
14:40:02|3095.53
14:40:03|3094.81
14:40:03|3094.45
14:40:05|3094.44
14:40:06|3094.39
14:40:06|3094.46
14:40:08|3094.46
14:40:09|3093.1
14:40:10|3092.33
14:40:11|3092.99
14:40:12|3092.98
14:40:13|3092.98
14:40:14|3092.98
14:40:15|3093.87
14:40:16|3093.17
14:40:17|3093.
14:40:17|3092.81
14:40:19|3091.26
14:40:20|3091.95
14:40:21|3091.95
14:40:22|3092.41
14:40:23|3091.47
14:40:24|3091.43
14:40:25|3091.75
14:40:26|3090.79
14:40:27|3090.45
14:40:28|3090.73
14:40:29|3090.73
14:40:30|3091.23
14:40:31|3091.64
14:40:32|3091.79
14:40:34|3092.08
14:40:35|3092.97
14:40:37|3092.56
14:40:39|3092.54
14:40:40|3093.45
14:40:42|3093.98
14:40:43|3093.84
14:40:43|3092.78
14:40:45|3092.15
14:40:46|3093.11
14:40:46|3093.38
14:40:48|3093.33
14:40:49|3092.22
14:40:49|3091.14
14:40:51|3092.
14:40:52|3091.96
14:40:52|3091.96
14:40:54|3091.49
14:40:54|3090.85
14:40:56|3090.04
14:40:57|3090.83
14:40:58|3090.48
14:40:59|3090.
14:41:00|3090.2
14:41:01|3090.75
14:41:02|3092.32
14:41:03|3092.32
14:41:04|3091.98
14:41:04|3092.56
14:41:05|3092.94
14:41:06|3092.94
14:41:08|3093.16
14:41:09|3093.18
14:41:10|3093.17
14:41:10|3091.89
14:41:12|3092.34
14:41:13|3092.15
14:41:14|3093.19
14:41:15|3092.58
14:41:16|3093.5
14:41:17|3093.02
14:41:17|3092.62
14:41:19|3092.47
14:41:20|3092.32
14:41:20|3092.76
14:41:22|3091.65
14:41:24|3091.01
14:41:24|3090.44
14:41:25|3091.14
14:41:27|3091.12
14:41:27|3090.01
14:41:29|3089.11
14:41:29|3089.11
14:41:30|3088.65
14:41:31|3087.75
14:41:32|3088.12
14:41:33|3087.36
14:41:35|3088.08
14:41:37|3088.57
14:41:38|3089.78
14:41:39|3088.48
14:41:41|3087.78
14:41:42|3087.95
14:41:44|3089.85
14:41:44|3089.72
14:41:45|3088.28
14:41:47|3088.
14:41:48|3088.69
14:41:49|3088.98
14:41:50|3088.5
14:41:51|3088.03
14:41:52|3087.39
14:41:53|3087.03
14:41:54|3086.68
14:41:55|3086.63
14:41:56|3086.16
14:41:57|3087.23
14:41:58|3087.03
14:41:59|3087.38
14:42:00|3087.69
14:42:01|3087.54
14:42:02|3088.51
14:42:03|3088.66
14:42:04|3089.54
14:42:05|3089.
14:42:06|3089.12
14:42:07|3088.67
14:42:08|3088.67
14:42:09|3088.67
14:42:10|3087.87
14:42:11|3089.
14:42:12|3089.49
14:42:13|3089.71
14:42:14|3089.71
14:42:15|3089.68
14:42:16|3089.71
14:42:17|3089.71
14:42:18|3089.71
14:42:19|3089.71
14:42:20|3090.26
14:42:21|3091.38
14:42:22|3090.65
14:42:23|3090.36
14:42:24|3091.35
14:42:25|3091.03
14:42:26|3091.04
14:42:27|3091.03
14:42:28|3090.7
14:42:30|3090.99
14:42:31|3090.98
14:42:32|3091.02
14:42:33|3091.03
14:42:33|3091.78
14:42:34|3091.61
14:42:36|3091.95
14:42:38|3092.27
14:42:40|3092.83
14:42:41|3092.99
14:42:41|3092.91
14:42:42|3092.91
14:42:44|3093.32
14:42:44|3094.6
14:42:46|3094.61
14:42:48|3093.71
14:42:48|3094.63
14:42:50|3094.34
14:42:51|3094.02
14:42:52|3094.99
14:42:53|3094.04
14:42:54|3093.6
14:42:55|3093.6
14:42:56|3093.61
14:42:58|3093.44
14:42:59|3092.96
14:43:00|3092.14
14:43:01|3092.69
14:43:02|3092.37
14:43:03|3093.19
14:43:04|3093.45
14:43:05|3092.96
14:43:07|3092.96
14:43:08|3094.26
14:43:09|3093.9
14:43:10|3093.89
14:43:11|3093.89
14:43:12|3093.9
14:43:13|3093.89
14:43:13|3093.89
14:43:15|3093.93
14:43:17|3094.33
14:43:17|3094.65
14:43:18|3094.66
14:43:20|3094.71
14:43:20|3094.72
14:43:22|3094.82
14:43:23|3093.9
14:43:23|3094.12
14:43:24|3092.15
14:43:25|3092.11
14:43:26|3091.96
14:43:28|3091.97
14:43:28|3091.55
14:43:29|3092.05
14:43:31|3092.05
14:43:31|3092.84
14:43:32|3093.17
14:43:33|3093.07
14:43:35|3093.39
14:43:35|3092.14
14:43:36|3092.21
14:43:39|3094.
14:43:40|3093.01
14:43:41|3092.58
14:43:42|3092.58
14:43:42|3092.58
14:43:44|3092.04
14:43:46|3091.73
14:43:46|3090.98
14:43:47|3090.69
14:43:48|3090.17
14:43:49|3089.84
14:43:50|3090.
14:43:51|3089.09
14:43:52|3089.67
14:43:54|3090.59
14:43:55|3090.9
14:43:56|3091.11
14:43:57|3091.11
14:43:58|3092.82
14:44:00|3093.04
14:44:01|3093.5
14:44:02|3091.59
14:44:03|3091.83
14:44:04|3092.89
14:44:04|3092.96
14:44:06|3092.66
14:44:08|3092.44
14:44:09|3093.92
14:44:09|3094.65
14:44:10|3094.65
14:44:13|3093.74
14:44:15|3093.4
14:44:15|3094.44
14:44:16|3093.37
14:44:17|3093.37
14:44:18|3093.38
14:44:19|3094.34
14:44:20|3095.61
14:44:21|3095.44
14:44:22|3093.98
14:44:23|3095.04
14:44:24|3094.97
14:44:25|3096.48
14:44:26|3096.01
14:44:27|3095.61
14:44:28|3095.66
14:44:30|3094.79
14:44:30|3095.4
14:44:31|3095.4
14:44:32|3095.11
14:44:33|3095.41
14:44:34|3095.05
14:44:36|3095.05
14:44:36|3095.06
14:44:37|3093.74
14:44:39|3093.39
14:44:40|3093.21
14:44:42|3092.46
14:44:43|3093.19
14:44:43|3092.79
14:44:45|3092.66
14:44:46|3093.36
14:44:47|3094.24
14:44:47|3094.43
14:44:48|3094.48
14:44:49|3095.05
14:44:51|3095.4
14:44:51|3096.52
14:44:52|3096.53
14:44:54|3097.31
14:44:54|3097.2
14:44:56|3096.6
14:44:58|3096.5
14:44:58|3096.33
14:44:59|3096.57
14:45:01|3096.79
14:45:01|3095.19
14:45:02|3095.15
14:45:04|3096.
14:45:04|3095.31
14:45:05|3095.4
14:45:06|3095.4
14:45:08|3095.82
14:45:08|3095.81
14:45:09|3095.77
14:45:10|3095.52
14:45:11|3095.08
14:45:12|3095.25
14:45:13|3095.26
14:45:14|3093.86
14:45:15|3093.82
14:45:16|3093.86
14:45:17|3094.04
14:45:18|3094.04
14:45:19|3092.77
14:45:20|3093.71
14:45:21|3094.48
14:45:22|3094.8
14:45:23|3094.33
14:45:24|3094.35
14:45:25|3094.73
14:45:26|3095.06
14:45:27|3095.05
14:45:29|3094.4
14:45:29|3095.06
14:45:30|3095.06
14:45:31|3095.74
14:45:32|3095.7
14:45:33|3095.33
14:45:35|3094.71
14:45:36|3094.91
14:45:37|3094.72
14:45:38|3094.9
14:45:40|3094.35
14:45:42|3094.99
14:45:43|3095.2
14:45:44|3096.1
14:45:46|3096.59
14:45:47|3096.29
14:45:47|3096.02
14:45:49|3096.37
14:45:50|3096.13
14:45:51|3095.89
14:45:52|3095.89
14:45:53|3095.86
14:45:54|3095.89
14:45:56|3095.58
14:45:57|3095.59
14:45:59|3096.54
14:45:59|3097.04
14:46:00|3097.55
14:46:01|3097.06
14:46:02|3097.06
14:46:03|3096.83
14:46:04|3097.68
14:46:05|3097.97
14:46:06|3098.11
14:46:07|3097.34
14:46:09|3097.96
14:46:10|3097.95
14:46:11|3097.76
14:46:12|3098.03
14:46:13|3098.36
14:46:14|3098.47
14:46:15|3097.51
14:46:16|3097.54
14:46:17|3097.82
14:46:18|3097.82
14:46:19|3097.82
14:46:20|3097.84
14:46:21|3098.03
14:46:22|3098.44
14:46:23|3098.28
14:46:24|3099.41
14:46:25|3099.67
14:46:26|3100.44
14:46:27|3100.89
14:46:28|3100.44
14:46:29|3099.44
14:46:30|3099.02
14:46:32|3098.98
14:46:33|3099.13
14:46:34|3099.45
14:46:35|3100.33
14:46:36|3100.73
14:46:37|3100.83
14:46:38|3100.84
14:46:39|3100.68
14:46:40|3101.28
14:46:42|3102.74
14:46:43|3103.46
14:46:43|3104.27
14:46:45|3105.75
14:46:46|3106.94
14:46:46|3106.68
14:46:49|3106.55
14:46:49|3106.16
14:46:50|3106.63
14:46:51|3106.37
14:46:53|3106.22
14:46:54|3105.19
14:46:55|3105.11
14:46:55|3104.35
14:46:56|3105.11
14:46:57|3104.86
14:46:58|3105.3
14:46:59|3105.1
14:47:01|3104.92
14:47:02|3105.14
14:47:02|3105.62
14:47:03|3106.1
14:47:05|3106.58
14:47:06|3106.58
14:47:07|3106.13
14:47:08|3105.74
14:47:09|3105.
14:47:10|3105.22
14:47:11|3105.22
14:47:12|3105.51
14:47:13|3105.51
14:47:14|3105.51
14:47:15|3105.34
14:47:16|3105.01
14:47:17|3105.
14:47:18|3103.9
14:47:19|3103.93
14:47:21|3104.13
14:47:21|3103.74
14:47:22|3103.47
14:47:23|3103.99
14:47:24|3104.28
14:47:25|3104.41
14:47:26|3103.65
14:47:27|3103.65
14:47:28|3103.64
14:47:29|3103.65
14:47:30|3103.22
14:47:31|3102.96
14:47:32|3102.53
14:47:33|3103.61
14:47:34|3104.12
14:47:35|3104.27
14:47:36|3103.39
14:47:37|3103.3
14:47:38|3102.64
14:47:39|3102.86
14:47:40|3103.16
14:47:42|3102.87
14:47:44|3102.29
14:47:45|3102.46
14:47:46|3102.44
14:47:47|3102.2
14:47:49|3101.3
14:47:50|3101.59
14:47:52|3102.17
14:47:54|3103.28
14:47:54|3103.49
14:47:55|3103.49
14:47:57|3104.34
14:47:57|3104.03
14:47:59|3103.2
14:47:59|3103.5
14:48:01|3102.84
14:48:01|3101.82
14:48:03|3101.6
14:48:03|3101.92
14:48:04|3101.62
14:48:05|3101.09
14:48:07|3099.99
14:48:08|3099.27
14:48:09|3100.13
14:48:10|3100.92
14:48:11|3100.93
14:48:13|3100.75
14:48:13|3101.74
14:48:14|3102.59
14:48:15|3102.42
14:48:16|3101.45
14:48:17|3100.44
14:48:18|3099.69
14:48:19|3099.61
14:48:20|3100.22
14:48:21|3100.22
14:48:22|3100.56
14:48:23|3100.97
14:48:25|3100.54
14:48:26|3100.36
14:48:28|3099.82
14:48:29|3099.27
14:48:29|3099.16
14:48:30|3099.39
14:48:31|3099.27
14:48:32|3100.33
14:48:34|3101.56
14:48:35|3099.95
14:48:36|3100.18
14:48:36|3099.87
14:48:37|3099.85
14:48:38|3099.59
14:48:39|3099.59
14:48:41|3100.1
14:48:41|3100.22
14:48:44|3100.24
14:48:45|3100.08
14:48:46|3100.08
14:48:47|3100.13
14:48:48|3099.
14:48:49|3098.6
14:48:50|3098.59
14:48:51|3098.56
14:48:52|3098.18
14:48:53|3098.93
14:48:54|3098.5
14:48:55|3098.97
14:48:56|3098.41
14:48:57|3098.75
14:48:58|3098.09
14:49:00|3098.09
14:49:00|3097.99
14:49:01|3098.2
14:49:02|3098.2
14:49:04|3097.96
14:49:04|3098.62
14:49:06|3098.53
14:49:07|3098.5
14:49:08|3099.68
14:49:09|3100.56
14:49:10|3100.58
14:49:10|3099.83
14:49:11|3099.83
14:49:13|3099.83
14:49:14|3102.57
14:49:15|3102.14
14:49:15|3100.89
14:49:17|3101.06
14:49:18|3101.21
14:49:18|3101.06
14:49:20|3099.83
14:49:21|3099.84
14:49:22|3099.84
14:49:23|3099.86
14:49:23|3099.84
14:49:25|3100.13
14:49:26|3100.13
14:49:26|3100.14
14:49:28|3100.44
14:49:28|3100.45
14:49:30|3101.24
14:49:31|3101.34
14:49:32|3100.01
14:49:33|3100.31
14:49:34|3100.28
14:49:35|3099.84
14:49:36|3099.9
14:49:37|3099.9
14:49:38|3100.31
14:49:39|3100.98
14:49:40|3100.94
14:49:41|3101.21
14:49:42|3101.12
14:49:43|3101.68
14:49:45|3101.97
14:49:47|3102.96
14:49:48|3102.98
14:49:49|3102.82
14:49:50|3102.81
14:49:51|3102.69
14:49:52|3102.69
14:49:54|3102.38
14:49:55|3102.93
14:49:56|3102.45
14:49:57|3102.89
14:49:58|3102.9
14:49:59|3102.9
14:50:00|3102.89
14:50:01|3101.67
14:50:02|3101.81
14:50:04|3101.8
14:50:04|3101.52
14:50:05|3100.63
14:50:07|3100.53
14:50:07|3100.55
14:50:08|3100.49
14:50:09|3101.43
14:50:10|3102.25
14:50:11|3101.76
14:50:12|3100.99
14:50:13|3101.48
14:50:14|3100.93
14:50:15|3100.92
14:50:16|3100.99
14:50:17|3100.81
14:50:18|3100.01
14:50:19|3100.81
14:50:20|3100.48
14:50:21|3100.81
14:50:22|3101.28
14:50:23|3101.34
14:50:24|3101.98
14:50:25|3102.46
14:50:26|3103.2
14:50:27|3103.02
14:50:28|3103.02
14:50:29|3102.91
14:50:30|3103.64
14:50:31|3104.
14:50:32|3104.03
14:50:33|3103.33
14:50:34|3103.09
14:50:35|3103.15
14:50:36|3103.35
14:50:37|3103.6
14:50:38|3103.8
14:50:39|3103.76
14:50:40|3103.78
14:50:41|3103.79
14:50:42|3103.79
14:50:43|3102.89
14:50:45|3103.47
14:50:46|3103.28
14:50:48|3103.52
14:50:49|3103.74
14:50:51|3103.7
14:50:52|3103.85
14:50:54|3103.71
14:50:55|3103.7
14:50:56|3103.71
14:50:57|3103.76
14:50:58|3104.25
14:50:59|3104.09
14:51:00|3104.32
14:51:01|3105.74
14:51:02|3105.78
14:51:03|3106.61
14:51:04|3106.99
14:51:05|3106.51
14:51:06|3106.75
14:51:07|3106.
14:51:08|3105.45
14:51:09|3106.07
14:51:10|3105.9
14:51:11|3105.96
14:51:12|3106.89
14:51:13|3106.55
14:51:14|3107.23
14:51:15|3106.56
14:51:16|3106.34
14:51:17|3107.42
14:51:18|3107.17
14:51:19|3106.87
14:51:20|3107.17
14:51:21|3108.01
14:51:22|3109.04
14:51:23|3109.28
14:51:24|3110.8
14:51:25|3110.82
14:51:26|3110.82
14:51:27|3109.83
14:51:28|3110.06
14:51:29|3110.59
14:51:30|3110.29
14:51:31|3110.98
14:51:32|3111.01
14:51:34|3111.41
14:51:34|3111.27
14:51:35|3111.4
14:51:36|3111.24
14:51:37|3111.02
14:51:38|3111.03
14:51:39|3110.47
14:51:40|3110.
14:51:41|3110.49
14:51:42|3111.33
14:51:43|3111.11
14:51:44|3111.64
14:51:46|3113.61
14:51:48|3115.52
14:51:49|3116.83
14:51:51|3117.03
14:51:51|3117.55
14:51:54|3116.95
14:51:54|3118.81
14:51:55|3118.19
14:51:57|3118.2
14:51:58|3118.54
14:51:59|3118.58
14:51:59|3118.3
14:52:00|3118.82
14:52:01|3118.87
14:52:02|3118.9
14:52:04|3117.78
14:52:05|3117.76
14:52:06|3116.06
14:52:06|3116.74
14:52:08|3117.27
14:52:09|3116.82
14:52:10|3116.7
14:52:10|3116.62
14:52:11|3116.82
14:52:12|3117.34
14:52:13|3119.32
14:52:14|3118.75
14:52:16|3117.7
14:52:16|3118.16
14:52:18|3117.96
14:52:18|3117.99
14:52:19|3117.42
14:52:21|3117.43
14:52:22|3116.98
14:52:23|3117.17
14:52:23|3116.87
14:52:24|3116.39
14:52:26|3116.45
14:52:26|3117.63
14:52:27|3117.98
14:52:29|3118.18
14:52:29|3118.16
14:52:30|3117.95
14:52:31|3117.77
14:52:32|3117.61
14:52:33|3116.99
14:52:34|3116.79
14:52:35|3116.4
14:52:37|3116.
14:52:38|3116.99
14:52:38|3117.62
14:52:40|3117.62
14:52:40|3117.62
14:52:42|3117.61
14:52:43|3117.1
14:52:43|3116.23
14:52:44|3116.06
14:52:45|3115.95
14:52:48|3115.95
14:52:48|3116.75
14:52:50|3116.78
14:52:51|3116.61
14:52:52|3115.95
14:52:53|3115.25
14:52:55|3115.95
14:52:56|3116.18
14:52:57|3116.18
14:52:58|3116.19
14:52:59|3116.19
14:53:00|3116.18
14:53:01|3115.
14:53:02|3114.41
14:53:03|3114.91
14:53:04|3114.63
14:53:05|3114.81
14:53:05|3116.22
14:53:07|3116.22
14:53:08|3116.05
14:53:08|3116.01
14:53:10|3116.22
14:53:11|3116.24
14:53:12|3116.41
14:53:13|3116.42
14:53:14|3116.62
14:53:15|3116.41
14:53:15|3116.62
14:53:17|3116.39
14:53:18|3116.6
14:53:19|3116.38
14:53:19|3116.38
14:53:21|3116.22
14:53:22|3116.22
14:53:23|3116.22
14:53:24|3116.35
14:53:24|3115.4
14:53:26|3114.54
14:53:27|3114.9
14:53:28|3114.94
14:53:29|3114.73
14:53:30|3114.36
14:53:31|3114.75
14:53:32|3114.36
14:53:33|3114.81
14:53:34|3114.36
14:53:35|3114.35
14:53:37|3114.29
14:53:38|3114.53
14:53:39|3114.8
14:53:39|3115.85
14:53:41|3115.89
14:53:41|3116.2
14:53:43|3116.21
14:53:44|3116.2
14:53:45|3116.35
14:53:46|3116.36
14:53:47|3116.36
14:53:48|3116.36
14:53:50|3116.09
14:53:52|3116.37
14:53:53|3118.5
14:53:54|3118.89
14:53:54|3118.48
14:53:56|3117.75
14:53:57|3118.48
14:53:58|3118.47
14:53:59|3117.99
14:54:00|3117.
14:54:01|3117.
14:54:02|3117.56
14:54:03|3117.39
14:54:04|3117.
14:54:05|3117.
14:54:06|3117.
14:54:07|3116.08
14:54:08|3116.08
14:54:09|3115.51
14:54:10|3115.35
14:54:11|3115.22
14:54:12|3114.67
14:54:13|3114.96
14:54:14|3114.64
14:54:15|3115.49
14:54:16|3114.57
14:54:17|3115.3
14:54:18|3115.34
14:54:19|3115.34
14:54:20|3116.45
14:54:21|3116.07
14:54:22|3115.83
14:54:23|3115.06
14:54:24|3115.01
14:54:25|3114.44
14:54:26|3114.55
14:54:27|3114.99
14:54:28|3115.
14:54:29|3115.
14:54:30|3115.28
14:54:31|3115.6
14:54:32|3115.61
14:54:33|3115.61
14:54:34|3115.6
14:54:35|3115.61
14:54:36|3114.99
14:54:37|3114.45
14:54:38|3115.97
14:54:39|3115.36
14:54:40|3115.36
14:54:41|3115.36
14:54:42|3117.18
14:54:43|3116.85
14:54:44|3115.71
14:54:45|3115.44
14:54:46|3113.51
14:54:47|3112.95
14:54:48|3112.39
14:54:50|3112.17
14:54:52|3110.05
14:54:53|3111.3
14:54:55|3111.6
14:54:55|3111.75
14:54:57|3112.35
14:54:57|3113.05
14:54:59|3112.41
14:55:00|3112.64
14:55:01|3111.66
14:55:02|3111.65
14:55:03|3111.67
14:55:04|3111.16
14:55:04|3111.15
14:55:05|3111.
14:55:07|3110.4
14:55:08|3110.01
14:55:09|3110.
14:55:09|3109.45
14:55:11|3111.02
14:55:11|3109.34
14:55:12|3109.23
14:55:14|3108.03
14:55:15|3108.02
14:55:15|3109.28
14:55:16|3109.17
14:55:17|3109.97
14:55:18|3109.98
14:55:19|3110.16
14:55:20|3110.54
14:55:21|3111.19
14:55:22|3111.62
14:55:23|3110.54
14:55:24|3109.95
14:55:25|3109.6
14:55:26|3107.6
14:55:28|3107.43
14:55:28|3106.98
14:55:29|3106.52
14:55:30|3106.99
14:55:31|3106.99
14:55:32|3108.39
14:55:33|3108.11
14:55:34|3108.1
14:55:36|3108.72
14:55:36|3109.21
14:55:37|3108.73
14:55:38|3108.73
14:55:39|3108.95
14:55:40|3109.19
14:55:41|3108.51
14:55:42|3107.87
14:55:44|3107.43
14:55:44|3107.44
14:55:45|3108.52
14:55:46|3108.52
14:55:47|3108.03
14:55:48|3108.03
14:55:51|3108.29
14:55:52|3108.3
14:55:54|3108.71
14:55:54|3109.68
14:55:57|3108.3
14:55:58|3108.96
14:55:59|3109.29
14:56:00|3109.71
14:56:01|3109.74
14:56:02|3109.73
14:56:03|3109.16
14:56:04|3109.17
14:56:05|3109.53
14:56:06|3109.5
14:56:07|3110.37
14:56:08|3110.29
14:56:09|3110.28
14:56:10|3110.53
14:56:11|3110.54
14:56:12|3111.26
14:56:13|3110.53
14:56:14|3110.93
14:56:15|3110.57
14:56:16|3110.67
14:56:17|3110.65
14:56:18|3111.22
14:56:19|3111.33
14:56:20|3112.
14:56:22|3112.
14:56:23|3111.37
14:56:24|3111.21
14:56:24|3110.52
14:56:25|3109.95
14:56:27|3109.95
14:56:27|3110.82
14:56:29|3111.15
14:56:29|3111.52
14:56:30|3111.32
14:56:31|3110.84
14:56:32|3110.84
14:56:33|3110.85
14:56:34|3110.85
14:56:36|3110.84
14:56:36|3110.21
14:56:37|3109.99
14:56:39|3109.62
14:56:39|3110.88
14:56:40|3110.98
14:56:41|3111.78
14:56:42|3112.09
14:56:43|3111.79
14:56:44|3111.79
14:56:46|3112.09
14:56:46|3112.1
14:56:47|3111.79
14:56:48|3111.25
14:56:49|3110.86
14:56:52|3110.
14:56:53|3110.62
14:56:54|3109.83
14:56:55|3110.
14:56:56|3110.63
14:56:57|3111.15
14:56:58|3111.79
14:57:00|3112.
14:57:02|3111.99
14:57:02|3113.23
14:57:03|3113.57
14:57:04|3114.28
14:57:05|3113.24
14:57:06|3112.06
14:57:07|3112.36
14:57:08|3112.9
14:57:09|3113.41
14:57:10|3113.42
14:57:11|3113.41
14:57:12|3113.42
14:57:13|3114.48
14:57:14|3114.65
14:57:15|3115.85
14:57:16|3117.52
14:57:17|3116.23
14:57:18|3116.23
14:57:19|3117.52
14:57:20|3117.67
14:57:21|3117.98
14:57:22|3117.34
14:57:23|3117.09
14:57:24|3117.54
14:57:25|3117.86
14:57:26|3117.23
14:57:27|3116.67
14:57:28|3117.71
14:57:29|3117.12
14:57:30|3117.13
14:57:31|3116.45
14:57:32|3116.45
14:57:33|3116.55
14:57:34|3115.44
14:57:35|3114.77
14:57:36|3115.27
14:57:37|3115.26
14:57:38|3115.26
14:57:39|3115.26
14:57:40|3115.27
14:57:42|3115.26
14:57:43|3115.27
14:57:43|3115.27
14:57:44|3115.26
14:57:46|3115.23
14:57:47|3114.33
14:57:47|3114.32
14:57:49|3113.53
14:57:50|3113.18
14:57:51|3113.13
14:57:53|3113.84
14:57:55|3113.7
14:57:56|3113.83
14:57:57|3112.72
14:57:57|3112.73
14:57:58|3113.2
14:58:00|3112.12
14:58:00|3111.73
14:58:02|3112.
14:58:04|3112.41
14:58:04|3114.07
14:58:05|3114.49
14:58:06|3114.49
14:58:07|3114.49
14:58:08|3112.37
14:58:09|3112.49
14:58:10|3112.
14:58:11|3114.01
14:58:13|3114.29
14:58:13|3114.29
14:58:14|3113.63
14:58:15|3114.02
14:58:16|3114.99
14:58:18|3114.61
14:58:19|3114.6
14:58:19|3114.61
14:58:21|3114.99
14:58:21|3114.99
14:58:22|3114.99
14:58:24|3115.
14:58:25|3114.49
14:58:25|3114.5
14:58:26|3115.
14:58:27|3115.19
14:58:29|3116.3
14:58:30|3116.29
14:58:30|3115.93
14:58:31|3114.99
14:58:33|3115.7
14:58:33|3114.5
14:58:35|3114.56
14:58:35|3115.1
14:58:37|3115.11
14:58:37|3116.24
14:58:40|3115.75
14:58:41|3115.75
14:58:41|3115.76
14:58:42|3115.76
14:58:43|3114.78
14:58:44|3115.1
14:58:45|3114.46
14:58:46|3114.94
14:58:47|3114.94
14:58:48|3114.94
14:58:49|3114.37
14:58:50|3114.66
14:58:51|3114.66
14:58:52|3114.77
14:58:53|3114.77
14:58:54|3114.69
14:58:56|3114.37
14:58:57|3114.38
14:58:58|3114.6
14:58:59|3115.14
14:59:00|3115.15
14:59:01|3116.3
14:59:02|3116.25
14:59:03|3116.25
14:59:04|3116.26
14:59:06|3115.23
14:59:07|3116.3
14:59:08|3116.3
14:59:09|3116.3
14:59:10|3115.31
14:59:12|3115.14
14:59:13|3115.14
14:59:14|3115.42
14:59:15|3115.45
14:59:16|3115.92
14:59:17|3115.95
14:59:17|3115.92
14:59:19|3115.92
14:59:20|3115.11
14:59:21|3115.95
14:59:22|3115.73
14:59:22|3115.73
14:59:24|3115.33
14:59:25|3115.72
14:59:26|3115.42
14:59:27|3115.03
14:59:28|3115.02
14:59:28|3115.02
14:59:30|3116.01
14:59:31|3115.02
14:59:32|3115.02
14:59:33|3114.
14:59:33|3113.46
14:59:35|3113.46
14:59:36|3113.62
14:59:37|3114.59
14:59:38|3113.75
14:59:39|3113.66
14:59:40|3113.81
14:59:40|3115.33
14:59:42|3115.13
14:59:42|3114.89
14:59:44|3114.9
14:59:44|3114.75
14:59:46|3114.75
14:59:47|3114.76
14:59:47|3114.79
14:59:49|3114.78
14:59:49|3113.81
14:59:51|3113.81
14:59:52|3114.25
14:59:52|3114.88
14:59:55|3115.12
14:59:56|3115.02
14:59:57|3114.95
14:59:59|3114.24
14:59:59|3115.34
15:00:00|3115.33
15:00:02|3114.17
15:00:03|3113.47
15:00:05|3113.3
15:00:07|3111.08
15:00:08|3112.24
15:00:09|3112.77
15:00:10|3112.77
15:00:11|3112.77
15:00:12|3112.72
15:00:13|3112.52
15:00:14|3114.48
15:00:15|3114.52
15:00:16|3113.82
15:00:17|3113.58
15:00:18|3112.95
15:00:18|3112.95
15:00:20|3113.23
15:00:21|3114.33
15:00:22|3115.18
15:00:23|3116.23
15:00:24|3116.83
15:00:26|3116.99
15:00:27|3117.44
15:00:28|3117.65
15:00:29|3118.62
15:00:30|3119.95
15:00:31|3119.47
15:00:32|3119.6
15:00:33|3119.66
15:00:34|3119.22
15:00:35|3119.8
15:00:36|3119.79
15:00:37|3119.73
15:00:38|3119.73
15:00:39|3119.99
15:00:40|3120.66
15:00:42|3121.91
15:00:43|3123.5
15:00:44|3123.98
15:00:45|3124.48
15:00:46|3123.78
15:00:47|3124.35
15:00:48|3124.21
15:00:49|3127.12
15:00:50|3128.27
15:00:51|3127.58
15:00:52|3127.
15:00:53|3128.07
15:00:54|3127.94
15:00:56|3127.94
15:00:58|3127.36
15:00:58|3128.8
15:01:01|3129.8
15:01:01|3129.61
15:01:02|3129.39
15:01:04|3129.97
15:01:05|3129.98
15:01:06|3130.67
15:01:07|3131.3
15:01:08|3130.94
15:01:09|3130.58
15:01:10|3130.67
15:01:11|3131.3
15:01:12|3131.69
15:01:13|3131.68
15:01:14|3132.45
15:01:15|3133.31
15:01:16|3133.99
15:01:17|3133.7
15:01:18|3132.18
15:01:20|3132.75
15:01:21|3133.62
15:01:22|3134.39
15:01:23|3133.37
15:01:24|3132.41
15:01:25|3132.21
15:01:25|3132.92
15:01:26|3131.38
15:01:28|3131.3
15:01:28|3128.8
15:01:29|3130.25
15:01:30|3130.71
15:01:32|3132.24
15:01:32|3132.2
15:01:34|3131.24
15:01:34|3131.2
15:01:36|3130.73
15:01:37|3130.38
15:01:38|3129.53
15:01:39|3129.3
15:01:40|3128.62
15:01:41|3129.57
15:01:42|3128.77
15:01:43|3129.34
15:01:44|3129.18
15:01:46|3130.18
15:01:46|3129.87
15:01:48|3130.
15:01:48|3130.65
15:01:49|3130.2
15:01:51|3130.63
15:01:52|3131.22
15:01:52|3131.29
15:01:54|3131.45
15:01:54|3131.67
15:01:55|3131.68
15:01:58|3130.81
15:01:59|3130.19
15:02:01|3129.87
15:02:02|3129.13
15:02:04|3128.1
15:02:05|3128.99
15:02:07|3128.86
15:02:08|3128.87
15:02:08|3128.41
15:02:10|3128.12
15:02:11|3128.85
15:02:11|3128.41
15:02:13|3127.67
15:02:13|3127.66
15:02:15|3127.66
15:02:15|3127.57
15:02:17|3127.29
15:02:17|3128.32
15:02:18|3128.05
15:02:19|3128.25
15:02:20|3128.62
15:02:21|3128.63
15:02:23|3128.58
15:02:23|3127.82
15:02:24|3128.5
15:02:26|3128.58
15:02:26|3128.4
15:02:27|3128.61
15:02:29|3128.61
15:02:30|3128.62
15:02:30|3128.8
15:02:32|3128.21
15:02:32|3128.28
15:02:33|3127.35
15:02:35|3127.34
15:02:35|3127.32
15:02:37|3128.29
15:02:38|3127.79
15:02:38|3127.52
15:02:40|3127.36
15:02:41|3127.77
15:02:41|3127.78
15:02:42|3128.4
15:02:44|3127.9
15:02:45|3127.92
15:02:46|3127.91
15:02:46|3127.99
15:02:47|3127.36
15:02:49|3126.52
15:02:50|3127.19
15:02:51|3126.87
15:02:52|3126.79
15:02:53|3127.36
15:02:54|3128.08
15:02:55|3127.92
15:02:56|3127.07
15:02:57|3127.07
15:02:59|3126.85
15:03:01|3127.13
15:03:02|3125.98
15:03:02|3125.11
15:03:04|3125.11
15:03:04|3124.99
15:03:05|3124.66
15:03:06|3125.86
15:03:07|3127.1
15:03:08|3127.68
15:03:09|3127.68
15:03:11|3127.25
15:03:11|3127.26
15:03:12|3127.8
15:03:13|3127.63
15:03:15|3128.57
15:03:17|3129.5
15:03:17|3129.8
15:03:18|3130.6
15:03:19|3130.95
15:03:20|3130.84
15:03:21|3130.46
15:03:22|3129.5
15:03:23|3129.07
15:03:24|3129.14
15:03:25|3129.5
15:03:26|3129.26
15:03:27|3127.9
15:03:28|3127.69
15:03:29|3127.76
15:03:30|3127.69
15:03:31|3127.51
15:03:32|3126.96
15:03:33|3126.45
15:03:34|3126.52
15:03:35|3127.68
15:03:36|3127.6
15:03:37|3127.61
15:03:38|3128.79
15:03:39|3128.79
15:03:40|3128.
15:03:41|3128.38
15:03:42|3128.4
15:03:43|3128.82
15:03:44|3129.47
15:03:45|3129.08
15:03:46|3129.91
15:03:47|3129.91
15:03:49|3129.77
15:03:49|3132.37
15:03:50|3131.99
15:03:51|3132.99
15:03:52|3132.49
15:03:53|3131.07
15:03:54|3131.15
15:03:55|3131.19
15:03:56|3130.11
15:03:59|3130.16
15:04:00|3130.34
15:04:01|3130.38
15:04:02|3130.89
15:04:03|3131.53
15:04:04|3131.34
15:04:05|3132.34
15:04:06|3132.35
15:04:08|3131.52
15:04:09|3131.77
15:04:10|3132.05
15:04:11|3131.71
15:04:12|3132.16
15:04:13|3132.98
15:04:14|3133.04
15:04:15|3134.15
15:04:16|3134.77
15:04:17|3134.58
15:04:18|3135.52
15:04:19|3135.51
15:04:20|3137.8
15:04:21|3137.89
15:04:22|3136.82
15:04:23|3136.34
15:04:24|3136.07
15:04:25|3135.99
15:04:26|3135.51
15:04:27|3136.14
15:04:28|3136.73
15:04:29|3135.52
15:04:30|3136.64
15:04:31|3135.72
15:04:32|3136.24
15:04:33|3136.82
15:04:34|3136.77
15:04:35|3136.47
15:04:36|3136.85
15:04:37|3136.18
15:04:38|3136.6
15:04:39|3136.85
15:04:40|3136.65
15:04:41|3137.23
15:04:42|3137.11
15:04:43|3136.97
15:04:44|3136.92
15:04:45|3136.34
15:04:46|3137.24
15:04:47|3136.66
15:04:48|3138.02
15:04:49|3138.01
15:04:50|3138.64
15:04:51|3138.28
15:04:52|3138.43
15:04:53|3137.65
15:04:54|3138.01
15:04:55|3139.07
15:04:56|3137.38
15:04:57|3136.62
15:04:58|3137.82
15:05:00|3138.98
15:05:02|3138.99
15:05:03|3139.82
15:05:03|3139.82
15:05:04|3139.53
15:05:06|3139.96
15:05:07|3139.99
15:05:08|3140.51
15:05:09|3143.13
15:05:10|3144.1
15:05:11|3145.4
15:05:12|3147.
15:05:13|3147.96
15:05:14|3152.
15:05:15|3151.42
15:05:16|3153.13
15:05:17|3154.17
15:05:18|3152.26
15:05:19|3149.24
15:05:20|3151.47
15:05:21|3153.1
15:05:22|3150.01
15:05:22|3147.65
15:05:24|3147.63
15:05:25|3147.3
15:05:26|3149.05
15:05:26|3151.29
15:05:28|3150.9
15:05:28|3151.82
15:05:29|3153.54
15:05:31|3152.65
15:05:32|3154.32
15:05:33|3154.88
15:05:34|3155.54
15:05:35|3154.06
15:05:36|3153.05
15:05:37|3152.45
15:05:38|3151.78
15:05:39|3150.84
15:05:40|3151.35
15:05:40|3150.62
15:05:41|3150.25
15:05:43|3148.04
15:05:44|3148.8
15:05:45|3147.84
15:05:45|3147.52
15:05:46|3147.58
15:05:48|3147.26
15:05:49|3147.32
15:05:50|3148.66
15:05:50|3148.33
15:05:52|3150.24
15:05:53|3151.03
15:05:54|3151.13
15:05:54|3152.62
15:05:56|3155.88
15:05:56|3157.16
15:05:58|3155.7
15:05:59|3154.62
15:06:01|3155.98
15:06:01|3156.18
15:06:03|3153.96
15:06:03|3153.07
15:06:06|3151.55
15:06:08|3151.16
15:06:08|3151.09
15:06:09|3150.76
15:06:10|3150.13
15:06:11|3150.96
15:06:12|3149.
15:06:14|3148.32
15:06:14|3146.58
15:06:15|3148.47
15:06:16|3150.56
15:06:17|3149.99
15:06:18|3151.45
15:06:19|3151.45
15:06:20|3150.78
15:06:22|3149.79
15:06:23|3148.95
15:06:23|3147.62
15:06:25|3148.67
15:06:25|3148.65
15:06:26|3150.31
15:06:28|3149.84
15:06:28|3148.82
15:06:30|3150.75
15:06:31|3149.29
15:06:32|3150.39
15:06:33|3148.96
15:06:33|3148.77
15:06:35|3150.21
15:06:35|3150.72
15:06:37|3150.45
15:06:38|3150.91
15:06:39|3150.48
15:06:40|3150.3
15:06:41|3149.01
15:06:42|3149.58
15:06:43|3149.26
15:06:43|3148.75
15:06:45|3148.73
15:06:46|3149.89
15:06:47|3149.56
15:06:48|3150.88
15:06:49|3150.01
15:06:50|3148.01
15:06:51|3148.47
15:06:52|3147.01
15:06:52|3146.81
15:06:53|3148.65
15:06:54|3146.92
15:06:56|3146.77
15:06:57|3145.8
15:06:57|3145.95
15:06:59|3145.76
15:07:00|3146.02
15:07:02|3145.63
15:07:02|3144.65
15:07:05|3145.13
15:07:06|3146.91
15:07:07|3148.65
15:07:08|3146.99
15:07:09|3146.73
15:07:10|3145.88
15:07:11|3147.24
15:07:12|3146.93
15:07:13|3146.1
15:07:14|3145.87
15:07:15|3146.11
15:07:16|3145.83
15:07:18|3145.48
15:07:19|3147.17
15:07:20|3148.47
15:07:20|3146.93
15:07:22|3146.23
15:07:22|3146.65
15:07:23|3146.19
15:07:24|3145.8
15:07:25|3146.93
15:07:26|3148.19
15:07:28|3147.03
15:07:28|3147.29
15:07:29|3147.51
15:07:30|3145.48
15:07:32|3146.2
15:07:32|3147.59
15:07:34|3147.41
15:07:34|3146.56
15:07:35|3147.28
15:07:37|3147.26
15:07:38|3146.67
15:07:39|3146.49
15:07:39|3146.3
15:07:40|3147.36
15:07:41|3146.3
15:07:43|3146.31
15:07:43|3145.68
15:07:45|3145.48
15:07:45|3145.51
15:07:47|3145.28
15:07:48|3146.29
15:07:50|3145.5
15:07:50|3145.5
15:07:51|3144.92
15:07:52|3144.91
15:07:53|3143.88
15:07:54|3143.36
15:07:55|3144.5
15:07:56|3143.91
15:07:57|3144.9
15:07:58|3144.8
15:07:59|3143.94
15:08:00|3143.93
15:08:02|3143.22
15:08:04|3143.21
15:08:05|3143.58
15:08:06|3143.
15:08:08|3142.12
15:08:09|3142.48
15:08:10|3141.7
15:08:10|3141.
15:08:13|3142.37
15:08:14|3140.83
15:08:15|3140.36
15:08:16|3140.15
15:08:17|3140.53
15:08:18|3140.
15:08:19|3140.62
15:08:20|3140.34
15:08:21|3140.16
15:08:22|3140.12
15:08:23|3140.1
15:08:25|3139.37
15:08:26|3139.38
15:08:27|3140.82
15:08:28|3141.74
15:08:29|3142.
15:08:30|3142.1
15:08:31|3142.09
15:08:32|3142.09
15:08:33|3141.43
15:08:34|3141.29
15:08:35|3140.58
15:08:36|3140.03
15:08:37|3139.6
15:08:38|3139.6
15:08:39|3139.14
15:08:40|3140.92
15:08:41|3140.2
15:08:43|3139.5
15:08:44|3139.5
15:08:45|3140.
15:08:46|3141.41
15:08:46|3141.28
15:08:47|3141.11
15:08:49|3141.29
15:08:49|3140.95
15:08:52|3140.64
15:08:52|3140.12
15:08:53|3139.65
15:08:54|3139.29
15:08:55|3139.99
15:08:56|3140.31
15:08:57|3140.6
15:08:58|3140.15
15:09:00|3139.99
15:09:00|3139.17
15:09:01|3139.92
15:09:02|3140.
15:09:05|3140.94
15:09:05|3140.61
15:09:07|3139.66
15:09:08|3139.72
15:09:09|3140.18
15:09:11|3141.08
15:09:11|3140.37
15:09:12|3141.99
15:09:13|3142.
15:09:14|3140.98
15:09:15|3139.85
15:09:16|3139.85
15:09:17|3140.4
15:09:18|3140.97
15:09:20|3141.96
15:09:22|3139.84
15:09:22|3142.18
15:09:23|3142.06
15:09:24|3143.32
15:09:25|3143.63
15:09:26|3143.62
15:09:27|3142.81
15:09:28|3143.
15:09:29|3143.01
15:09:30|3141.44
15:09:31|3140.65
15:09:32|3140.29
15:09:34|3139.64
15:09:35|3137.91
15:09:36|3138.85
15:09:37|3138.57
15:09:37|3138.57
15:09:39|3138.65
15:09:40|3139.14
15:09:40|3138.55
15:09:42|3137.61
15:09:43|3136.28
15:09:44|3137.
15:09:45|3137.27
15:09:46|3137.89
15:09:47|3139.76
15:09:48|3139.76
15:09:50|3139.46
15:09:50|3139.42
15:09:51|3138.9
15:09:52|3138.03
15:09:53|3137.29
15:09:54|3138.07
15:09:55|3137.07
15:09:56|3137.43
15:09:57|3137.52
15:09:58|3136.85
15:09:59|3136.83
15:10:01|3136.83
15:10:02|3136.82
15:10:03|3137.61
15:10:03|3137.18
15:10:06|3138.62
15:10:06|3138.79
15:10:08|3138.79
15:10:08|3139.31
15:10:10|3137.84
15:10:12|3138.53
15:10:12|3137.84
15:10:13|3137.84
15:10:15|3137.49
15:10:15|3136.73
15:10:16|3136.42
15:10:17|3136.42
15:10:18|3136.43
15:10:19|3137.47
15:10:20|3138.4
15:10:21|3138.39
15:10:22|3137.91
15:10:23|3137.49
15:10:24|3137.49
15:10:25|3139.36
15:10:27|3139.99
15:10:28|3140.18
15:10:29|3138.56
15:10:30|3138.79
15:10:31|3139.02
15:10:32|3138.6
15:10:33|3137.89
15:10:34|3137.89
15:10:35|3138.39
15:10:36|3138.22
15:10:37|3137.05
15:10:38|3137.1
15:10:39|3136.74
15:10:40|3136.14
15:10:41|3136.93
15:10:42|3136.38
15:10:43|3136.13
15:10:44|3136.09
15:10:46|3137.02
15:10:47|3137.02
15:10:47|3137.01
15:10:49|3136.56
15:10:50|3136.82
15:10:51|3136.55
15:10:52|3135.59
15:10:53|3135.53
15:10:54|3135.26
15:10:55|3135.05
15:10:56|3134.89
15:10:57|3134.16
15:10:58|3133.64
15:10:59|3133.91
15:11:00|3134.49
15:11:01|3134.54
15:11:02|3133.8
15:11:03|3134.88
15:11:04|3135.49
15:11:06|3136.77
15:11:07|3137.5
15:11:09|3136.97
15:11:09|3135.99
15:11:11|3137.22
15:11:12|3137.64
15:11:13|3137.24
15:11:15|3138.08
15:11:15|3137.84
15:11:17|3137.83
15:11:17|3136.79
15:11:18|3137.46
15:11:20|3135.99
15:11:20|3136.33
15:11:23|3137.01
15:11:23|3137.
15:11:24|3137.24
15:11:25|3136.99
15:11:27|3137.08
15:11:27|3138.13
15:11:28|3138.14
15:11:29|3137.92
15:11:31|3138.03
15:11:31|3138.39
15:11:32|3138.29
15:11:34|3138.34
15:11:34|3137.27
15:11:35|3137.48
15:11:36|3138.14
15:11:38|3137.89
15:11:39|3137.47
15:11:39|3136.84
15:11:40|3136.84
15:11:41|3137.31
15:11:43|3136.67
15:11:43|3136.17
15:11:44|3135.23
15:11:46|3135.55
15:11:46|3135.23
15:11:47|3135.22
15:11:49|3135.16
15:11:49|3135.01
15:11:50|3135.
15:11:51|3135.
15:11:52|3135.01
15:11:53|3135.01
15:11:54|3135.7
15:11:56|3135.88
15:11:56|3136.61
15:11:58|3136.3
15:11:59|3136.91
15:12:00|3136.91
15:12:01|3136.92
15:12:01|3136.88
15:12:03|3137.84
15:12:04|3137.68
15:12:05|3137.05
15:12:07|3137.87
15:12:08|3138.14
15:12:10|3138.13
15:12:12|3139.03
15:12:13|3141.04
15:12:14|3140.07
15:12:15|3139.73
15:12:16|3139.72
15:12:17|3139.73
15:12:19|3141.12
15:12:20|3140.76
15:12:21|3141.27
15:12:22|3141.54
15:12:22|3141.36
15:12:24|3141.56
15:12:25|3141.63
15:12:26|3141.95
15:12:27|3141.29
15:12:27|3139.97
15:12:28|3139.65
15:12:30|3140.18
15:12:31|3139.13
15:12:32|3138.63
15:12:33|3138.63
15:12:34|3138.01
15:12:35|3137.73
15:12:36|3137.78
15:12:37|3138.97
15:12:38|3139.76
15:12:39|3140.94
15:12:40|3140.06
15:12:41|3139.84
15:12:42|3140.48
15:12:43|3140.02
15:12:44|3139.53
15:12:45|3138.97
15:12:46|3138.04
15:12:47|3138.43
15:12:48|3137.87
15:12:49|3137.88
15:12:50|3137.88
15:12:51|3139.3
15:12:52|3138.52
15:12:53|3138.83
15:12:54|3137.74
15:12:55|3138.2
15:12:55|3139.68
15:12:56|3138.72
15:12:58|3138.37
15:12:59|3138.57
15:13:00|3138.36
15:13:01|3138.36
15:13:02|3139.77
15:13:02|3140.7
15:13:04|3138.84
15:13:05|3138.76
15:13:06|3139.49
15:13:07|3139.32
15:13:09|3140.82
15:13:10|3140.64
15:13:12|3140.54
15:13:12|3141.76
15:13:14|3140.
15:13:15|3141.16
15:13:17|3139.42
15:13:17|3138.22
15:13:18|3137.36
15:13:19|3137.37
15:13:21|3137.2
15:13:21|3137.37
15:13:23|3137.55
15:13:23|3137.56
15:13:24|3137.01
15:13:25|3137.61
15:13:26|3136.87
15:13:27|3136.87
15:13:28|3137.34
15:13:29|3136.62
15:13:30|3136.61
15:13:31|3137.13
15:13:32|3137.34
15:13:33|3137.33
15:13:34|3136.9
15:13:35|3137.14
15:13:36|3137.73
15:13:37|3137.73
15:13:38|3137.4
15:13:39|3136.98
15:13:40|3136.41
15:13:41|3136.62
15:13:42|3136.
15:13:43|3135.43
15:13:44|3135.53
15:13:45|3136.36
15:13:46|3136.61
15:13:47|3136.38
15:13:48|3137.04
15:13:49|3137.43
15:13:50|3137.43
15:13:51|3137.4
15:13:52|3137.17
15:13:53|3137.96
15:13:54|3137.57
15:13:55|3137.58
15:13:56|3137.53
15:13:57|3137.54
15:13:58|3137.54
15:13:59|3137.44
15:14:00|3137.48
15:14:01|3136.67
15:14:02|3136.49
15:14:03|3136.87
15:14:04|3136.95
15:14:05|3136.67
15:14:06|3136.5
15:14:08|3138.06
15:14:09|3138.61
15:14:11|3139.93
15:14:12|3139.92
15:14:14|3140.06
15:14:15|3140.26
15:14:16|3140.33
15:14:17|3139.65
15:14:18|3139.32
15:14:19|3138.16
15:14:20|3138.17
15:14:21|3138.46
15:14:22|3139.04
15:14:23|3140.89
15:14:24|3140.43
15:14:25|3140.46
15:14:26|3140.45
15:14:27|3140.34
15:14:28|3140.42
15:14:29|3141.04
15:14:30|3141.19
15:14:31|3141.42
15:14:32|3141.21
15:14:33|3141.42
15:14:34|3140.8
15:14:35|3139.49
15:14:36|3139.67
15:14:37|3139.68
15:14:38|3140.22
15:14:39|3140.81
15:14:40|3140.8
15:14:41|3140.36
15:14:43|3140.51
15:14:44|3139.55
15:14:45|3139.56
15:14:46|3139.62
15:14:47|3139.86
15:14:47|3139.62
15:14:48|3139.96
15:14:50|3139.64
15:14:51|3139.16
15:14:52|3138.92
15:14:53|3138.92
15:14:54|3138.92
15:14:55|3138.74
15:14:56|3138.16
15:14:57|3136.96
15:14:57|3136.98
15:14:59|3136.62
15:14:59|3136.95
15:15:01|3137.72
15:15:02|3139.07
15:15:03|3139.
15:15:04|3139.16
15:15:06|3139.71
15:15:07|3140.83
15:15:08|3140.71
15:15:10|3141.04
15:15:10|3141.5
15:15:12|3139.84
15:15:14|3139.73
15:15:16|3139.81
15:15:16|3138.61
15:15:17|3138.15
15:15:18|3138.32
15:15:20|3137.7
15:15:20|3137.7
15:15:21|3137.83
15:15:23|3137.83
15:15:23|3136.24
15:15:25|3135.07
15:15:26|3134.55
15:15:26|3133.67
15:15:27|3134.42
15:15:29|3133.75
15:15:29|3133.75
15:15:30|3133.3
15:15:31|3133.25
15:15:32|3133.25
15:15:33|3133.53
15:15:34|3133.23
15:15:36|3133.31
15:15:37|3133.37
15:15:37|3133.19
15:15:38|3133.01
15:15:39|3131.83
15:15:40|3131.64
15:15:41|3132.35
15:15:42|3132.13
15:15:43|3131.51
15:15:45|3131.34
15:15:46|3131.01
15:15:47|3131.
15:15:48|3131.05
15:15:49|3130.77
15:15:49|3130.77
15:15:51|3131.47
15:15:51|3132.01
15:15:53|3131.58
15:15:55|3131.6
15:15:55|3131.61
15:15:56|3131.91
15:15:57|3132.98
15:15:58|3132.7
15:15:59|3132.71
15:16:01|3132.75
15:16:02|3133.
15:16:02|3132.99
15:16:03|3133.
15:16:05|3134.31
15:16:06|3134.01
15:16:06|3133.32
15:16:07|3133.44
15:16:08|3133.81
15:16:10|3134.03
15:16:12|3132.86
15:16:13|3132.69
15:16:14|3131.78
15:16:15|3131.71
15:16:16|3132.08
15:16:17|3131.45
15:16:18|3131.87
15:16:19|3131.87
15:16:20|3132.53
15:16:21|3132.13
15:16:22|3132.03
15:16:23|3132.
15:16:24|3131.99
15:16:25|3132.54
15:16:27|3133.07
15:16:28|3133.16
15:16:29|3132.16
15:16:30|3132.03
15:16:31|3131.33
15:16:32|3132.21
15:16:33|3131.83
15:16:34|3131.8
15:16:36|3131.16
15:16:36|3130.
15:16:37|3130.
15:16:39|3130.
15:16:39|3130.87
15:16:40|3130.47
15:16:42|3130.67
15:16:42|3131.89
15:16:43|3132.36
15:16:44|3131.93
15:16:46|3130.64
15:16:47|3131.51
15:16:48|3131.84
15:16:49|3131.83
15:16:50|3130.39
15:16:51|3130.99
15:16:52|3130.63
15:16:53|3130.19
15:16:54|3129.35
15:16:55|3128.15
15:16:56|3128.06
15:16:57|3129.11
15:16:58|3128.08
15:16:59|3129.1
15:17:00|3129.47
15:17:01|3129.84
15:17:02|3130.64
15:17:03|3130.03
15:17:04|3130.06
15:17:05|3130.89
15:17:06|3130.65
15:17:07|3130.97
15:17:08|3130.59
15:17:09|3128.56
15:17:10|3129.38
15:17:11|3130.23
15:17:12|3130.97
15:17:14|3130.75
15:17:15|3130.51
15:17:16|3130.2
15:17:17|3129.53
15:17:18|3129.59
15:17:19|3129.59
15:17:20|3129.56
15:17:21|3130.51
15:17:22|3130.56
15:17:23|3130.56
15:17:24|3130.16
15:17:25|3129.56
15:17:26|3129.6
15:17:27|3129.97
15:17:29|3129.98
15:17:29|3129.98
15:17:30|3129.98
15:17:31|3130.32
15:17:32|3130.47
15:17:33|3130.47
15:17:34|3130.47
15:17:35|3130.48
15:17:37|3130.56
15:17:38|3130.48
15:17:39|3129.98
15:17:40|3130.89
15:17:41|3130.97
15:17:42|3131.78
15:17:43|3131.44
15:17:44|3131.44
15:17:45|3131.45
15:17:46|3131.77
15:17:47|3131.77
15:17:48|3131.46
15:17:49|3131.45
15:17:50|3131.01
15:17:51|3131.87
15:17:52|3133.36
15:17:53|3133.36
15:17:54|3134.43
15:17:55|3134.67
15:17:56|3134.8
15:17:57|3134.05
15:17:58|3134.74
15:17:59|3133.91
15:18:00|3135.69
15:18:01|3136.53
15:18:02|3137.57
15:18:03|3137.26
15:18:04|3136.68
15:18:05|3137.41
15:18:06|3137.45
15:18:07|3137.93
15:18:08|3137.55
15:18:09|3137.85
15:18:10|3137.44
15:18:11|3138.04
15:18:13|3137.2
15:18:13|3136.97
15:18:15|3137.9
15:18:16|3137.99
15:18:17|3138.29
15:18:19|3138.6
15:18:20|3137.39
15:18:21|3137.71
15:18:22|3137.86
15:18:23|3137.38
15:18:24|3135.99
15:18:25|3135.99
15:18:26|3135.31
15:18:27|3135.15
15:18:28|3135.14
15:18:29|3135.14
15:18:30|3136.05
15:18:31|3135.64
15:18:32|3134.5
15:18:33|3134.59
15:18:34|3134.59
15:18:35|3134.59
15:18:36|3134.98
15:18:37|3134.98
15:18:38|3134.97
15:18:39|3134.3
15:18:40|3134.81
15:18:41|3135.46
15:18:42|3135.69
15:18:43|3135.47
15:18:45|3135.63
15:18:46|3134.8
15:18:47|3134.8
15:18:47|3134.15
15:18:49|3133.91
15:18:49|3134.12
15:18:51|3134.48
15:18:52|3135.98
15:18:53|3133.92
15:18:54|3135.08
15:18:55|3134.63
15:18:56|3134.63
15:18:57|3134.63
15:18:57|3134.64
15:18:58|3134.76
15:19:00|3134.71
15:19:01|3134.53
15:19:02|3133.91
15:19:03|3134.11
15:19:03|3135.06
15:19:05|3135.06
15:19:05|3134.7
15:19:07|3134.7
15:19:07|3135.31
15:19:09|3135.63
15:19:10|3136.93
15:19:11|3136.94
15:19:12|3136.77
15:19:14|3136.49
15:19:16|3134.23
15:19:17|3134.7
15:19:18|3134.76
15:19:19|3134.11
15:19:20|3133.91
15:19:21|3134.33
15:19:21|3135.36
15:19:23|3135.43
15:19:24|3135.43
15:19:25|3135.6
15:19:26|3135.72
15:19:27|3135.72
15:19:28|3135.72
15:19:29|3135.72
15:19:30|3135.37
15:19:31|3135.37
15:19:32|3135.46
15:19:33|3135.76
15:19:34|3136.29
15:19:35|3136.29
15:19:35|3136.3
15:19:37|3136.3
15:19:38|3136.3
15:19:39|3137.44
15:19:40|3136.99
15:19:41|3136.44
15:19:43|3136.31
15:19:43|3135.69
15:19:44|3135.69
15:19:45|3135.6
15:19:46|3135.99
15:19:47|3135.99
15:19:49|3136.
15:19:49|3136.
15:19:51|3136.
15:19:51|3135.7
15:19:53|3135.7
15:19:53|3135.7
15:19:54|3135.69
15:19:55|3136.15
15:19:56|3136.18
15:19:58|3136.61
15:19:59|3136.6
15:19:59|3136.6
15:20:00|3136.24
15:20:02|3135.47
15:20:03|3135.53
15:20:03|3135.68
15:20:05|3135.75
15:20:06|3135.77
15:20:07|3135.76
15:20:08|3134.43
15:20:08|3134.44
15:20:09|3134.69
15:20:10|3134.69
15:20:11|3135.31
15:20:12|3135.32
15:20:15|3135.32
15:20:15|3135.38
15:20:17|3135.86
15:20:17|3136.28
15:20:18|3136.68
15:20:20|3137.7
15:20:21|3137.71
15:20:22|3137.71
15:20:23|3137.63
15:20:24|3136.91
15:20:25|3134.97
15:20:26|3135.27
15:20:26|3135.26
15:20:28|3134.88
15:20:29|3134.96
15:20:31|3134.97
15:20:31|3135.18
15:20:32|3134.44
15:20:34|3135.55
15:20:35|3134.96
15:20:35|3134.96
15:20:36|3135.93
15:20:39|3136.6
15:20:39|3135.95
15:20:40|3135.37
15:20:41|3135.38
15:20:42|3135.37
15:20:43|3136.05
15:20:44|3135.93
15:20:45|3135.6
15:20:46|3135.4
15:20:47|3135.39
15:20:48|3135.01
15:20:49|3135.03
15:20:50|3135.04
15:20:51|3135.37
15:20:52|3135.35
15:20:53|3135.36
15:20:54|3135.88
15:20:55|3135.5
15:20:56|3135.57
15:20:57|3135.57
15:20:58|3134.8
15:20:59|3134.8
15:21:00|3135.79
15:21:01|3135.55
15:21:02|3136.5
15:21:03|3136.5
15:21:04|3136.54
15:21:05|3136.54
15:21:06|3137.15
15:21:07|3137.43
15:21:08|3137.42
15:21:09|3137.92
15:21:10|3138.35
15:21:11|3137.75
15:21:12|3137.39
15:21:13|3137.42
15:21:15|3137.76
15:21:16|3138.1
15:21:18|3138.61
15:21:19|3140.05
15:21:20|3139.48
15:21:21|3138.75
15:21:21|3139.47
15:21:23|3139.5
15:21:25|3140.14
15:21:26|3139.65
15:21:27|3139.93
15:21:28|3139.99
15:21:29|3140.32
15:21:30|3140.79
15:21:31|3141.95
15:21:32|3141.46
15:21:33|3141.46
15:21:34|3140.86
15:21:35|3139.48
15:21:36|3139.8
15:21:37|3140.15
15:21:38|3140.16
15:21:39|3139.84
15:21:40|3139.68
15:21:41|3139.84
15:21:42|3138.96
15:21:43|3138.96
15:21:44|3140.03
15:21:45|3139.74
15:21:46|3140.29
15:21:47|3140.29
15:21:48|3140.3
15:21:49|3140.3
15:21:50|3140.29
15:21:52|3140.2
15:21:53|3140.28
15:21:54|3140.05
15:21:55|3139.84
15:21:56|3139.72
15:21:57|3139.45
15:21:58|3139.71
15:21:59|3139.
15:22:00|3139.64
15:22:01|3140.14
15:22:02|3140.29
15:22:03|3140.36
15:22:04|3140.36
15:22:05|3140.31
15:22:06|3140.31
15:22:07|3140.33
15:22:08|3139.23
15:22:09|3139.39
15:22:10|3139.4
15:22:11|3139.48
15:22:12|3139.66
15:22:14|3139.65
15:22:14|3138.7
15:22:15|3138.61
15:22:17|3139.
15:22:18|3139.38
15:22:19|3138.61
15:22:21|3138.35
15:22:22|3138.12
15:22:23|3138.31
15:22:25|3138.31
15:22:26|3139.11
15:22:27|3138.85
15:22:28|3139.18
15:22:29|3139.2
15:22:30|3139.21
15:22:31|3139.66
15:22:32|3140.18
15:22:34|3140.42
15:22:35|3140.45
15:22:36|3140.59
15:22:37|3140.59
15:22:37|3140.6
15:22:39|3140.6
15:22:40|3140.69
15:22:41|3140.02
15:22:42|3140.31
15:22:43|3140.78
15:22:44|3140.6
15:22:45|3140.16
15:22:45|3140.46
15:22:47|3140.16
15:22:47|3139.74
15:22:48|3139.74
15:22:50|3139.74
15:22:51|3139.74
15:22:51|3139.75
15:22:53|3139.75
15:22:54|3138.23
15:22:55|3137.24
15:22:56|3135.98
15:22:57|3136.04
15:22:58|3136.27
15:22:59|3136.26
15:23:00|3136.76
15:23:01|3137.76
15:23:02|3137.15
15:23:03|3137.86
15:23:04|3137.59
15:23:05|3137.59
15:23:06|3138.26
15:23:07|3138.09
15:23:08|3137.8
15:23:09|3137.81
15:23:10|3138.22
15:23:11|3138.84
15:23:12|3139.14
15:23:13|3137.87
15:23:14|3137.87
15:23:15|3137.51
15:23:16|3136.78
15:23:18|3136.
15:23:20|3135.88
15:23:21|3135.87
15:23:22|3136.72
15:23:23|3136.73
15:23:24|3136.51
15:23:26|3136.45
15:23:27|3135.48
15:23:28|3135.49
15:23:28|3135.49
15:23:31|3136.35
15:23:31|3136.66
15:23:32|3137.51
15:23:34|3137.54
15:23:34|3137.54
15:23:35|3137.5
15:23:36|3137.5
15:23:37|3137.52
15:23:39|3137.51
15:23:39|3137.87
15:23:41|3137.86
15:23:41|3137.9
15:23:42|3137.75
15:23:44|3138.5
15:23:46|3138.68
15:23:46|3139.19
15:23:47|3139.19
15:23:48|3139.19
15:23:50|3138.71
15:23:51|3138.26
15:23:51|3138.75
15:23:53|3138.75
15:23:53|3138.26
15:23:54|3138.41
15:23:55|3137.52
15:23:56|3137.53
15:23:58|3137.89
15:23:58|3137.9
15:23:59|3137.96
15:24:00|3138.02
15:24:03|3138.59
15:24:03|3138.6
15:24:04|3138.66
15:24:05|3139.27
15:24:06|3138.61
15:24:07|3138.61
15:24:08|3138.95
15:24:09|3138.97
15:24:10|3138.96
15:24:11|3138.05
15:24:12|3137.89
15:24:13|3137.6
15:24:14|3137.6
15:24:15|3136.76
15:24:16|3136.89
15:24:18|3137.84
15:24:19|3138.02
15:24:20|3138.46
15:24:21|3138.78
15:24:23|3138.32
15:24:25|3137.6
15:24:25|3137.66
15:24:26|3137.67
15:24:27|3137.67
15:24:28|3137.59
15:24:30|3137.67
15:24:30|3137.7
15:24:32|3137.38
15:24:32|3137.04
15:24:33|3137.04
15:24:35|3137.04
15:24:36|3137.66
15:24:36|3137.55
15:24:37|3137.76
15:24:38|3137.8
15:24:39|3138.3
15:24:41|3138.47
15:24:43|3138.53
15:24:43|3138.52
15:24:44|3138.16
15:24:45|3137.35
15:24:46|3136.73
15:24:47|3135.39
15:24:48|3134.87
15:24:49|3134.87
15:24:50|3134.88
15:24:51|3135.5
15:24:52|3134.94
15:24:53|3134.64
15:24:54|3135.09
15:24:55|3134.81
15:24:56|3134.44
15:24:57|3133.61
15:24:58|3133.6
15:24:59|3133.25
15:25:00|3133.
15:25:01|3134.2
15:25:02|3134.
15:25:04|3133.83
15:25:04|3133.83
15:25:05|3133.84
15:25:06|3133.83
15:25:08|3134.43
15:25:08|3134.44
15:25:09|3135.15
15:25:10|3134.86
15:25:11|3135.58
15:25:13|3135.59
15:25:13|3135.9
15:25:14|3135.59
15:25:15|3134.16
15:25:16|3134.46
15:25:17|3134.92
15:25:19|3134.94
15:25:21|3135.04
15:25:22|3135.12
15:25:23|3134.72
15:25:24|3134.72
15:25:25|3135.
15:25:26|3133.9
15:25:27|3134.14
15:25:29|3134.38
15:25:30|3133.97
15:25:32|3133.96
15:25:32|3132.94
15:25:33|3132.94
15:25:34|3132.31
15:25:35|3132.24
15:25:37|3132.23
15:25:38|3131.06
15:25:39|3131.
15:25:40|3131.75
15:25:41|3131.6
15:25:41|3130.6
15:25:43|3130.61
15:25:44|3130.45
15:25:45|3129.27
15:25:46|3128.9
15:25:46|3128.01
15:25:48|3128.23
15:25:49|3128.13
15:25:50|3128.48
15:25:51|3128.47
15:25:52|3129.26
15:25:53|3130.
15:25:54|3130.37
15:25:54|3129.99
15:25:55|3130.42
15:25:57|3130.42
15:25:58|3130.42
15:26:00|3130.01
15:26:01|3130.21
15:26:01|3130.
15:26:02|3130.25
15:26:04|3131.13
15:26:04|3130.49
15:26:05|3130.3
15:26:06|3129.74
15:26:07|3129.27
15:26:08|3129.26
15:26:09|3129.09
15:26:11|3128.81
15:26:12|3128.95
15:26:12|3129.65
15:26:14|3129.66
15:26:15|3129.84
15:26:15|3128.88
15:26:16|3129.12
15:26:18|3128.56
15:26:18|3128.47
15:26:21|3128.
15:26:21|3129.27
15:26:23|3128.92
15:26:24|3129.65
15:26:25|3129.82
15:26:26|3129.99
15:26:27|3129.99
15:26:28|3130.
15:26:30|3130.33
15:26:31|3131.61
15:26:32|3131.16
15:26:33|3131.33
15:26:34|3131.85
15:26:35|3131.85
15:26:36|3131.85
15:26:37|3131.45
15:26:38|3131.91
15:26:39|3131.2
15:26:40|3131.46
15:26:41|3131.78
15:26:42|3131.78
15:26:43|3131.78
15:26:44|3130.83
15:26:45|3130.83
15:26:46|3131.23
15:26:47|3132.32
15:26:48|3132.31
15:26:49|3132.32
15:26:50|3132.31
15:26:51|3132.14
15:26:52|3132.05
15:26:53|3131.41
15:26:54|3131.42
15:26:55|3131.45
15:26:57|3131.44
15:26:58|3130.36
15:26:59|3130.53
15:27:00|3130.81
15:27:01|3131.45
15:27:02|3131.48
15:27:03|3131.67
15:27:04|3133.03
15:27:05|3132.18
15:27:05|3132.24
15:27:06|3132.25
15:27:08|3132.25
15:27:08|3134.46
15:27:10|3133.95
15:27:11|3134.8
15:27:12|3135.
15:27:13|3135.19
15:27:14|3135.58
15:27:15|3134.67
15:27:16|3134.86
15:27:17|3135.18
15:27:17|3135.18
15:27:19|3136.43
15:27:19|3135.97
15:27:22|3135.23
15:27:24|3135.23
15:27:24|3135.2
15:27:26|3135.38
15:27:26|3135.38
15:27:27|3135.23
15:27:29|3134.23
15:27:29|3134.15
15:27:30|3134.16
15:27:31|3134.16
15:27:33|3133.55
15:27:33|3133.11
15:27:34|3132.74
15:27:35|3133.49
15:27:36|3133.12
15:27:37|3133.53
15:27:38|3134.13
15:27:39|3134.41
15:27:40|3134.26
15:27:41|3133.75
15:27:43|3133.75
15:27:43|3134.05
15:27:44|3135.
15:27:45|3135.05
15:27:46|3134.45
15:27:47|3134.25
15:27:48|3134.25
15:27:49|3134.47
15:27:50|3134.97
15:27:51|3134.45
15:27:52|3133.51
15:27:53|3133.51
15:27:55|3133.48
15:27:55|3132.72
15:27:57|3132.71
15:27:57|3132.72
15:27:58|3133.43
15:27:59|3133.16
15:28:01|3132.33
15:28:01|3132.6
15:28:02|3132.6
15:28:03|3132.6
15:28:04|3133.02
15:28:05|3133.07
15:28:06|3133.06
15:28:07|3133.06
15:28:08|3133.41
15:28:09|3133.88
15:28:10|3133.87
15:28:11|3133.7
15:28:12|3132.76
15:28:13|3133.02
15:28:14|3133.02
15:28:15|3133.08
15:28:16|3134.19
15:28:17|3134.25
15:28:19|3134.03
15:28:20|3134.03
15:28:21|3134.41
15:28:23|3134.42
15:28:25|3134.65
15:28:27|3134.61
15:28:28|3134.27
15:28:28|3134.02
15:28:29|3134.13
15:28:31|3133.42
15:28:33|3133.52
15:28:33|3133.81
15:28:35|3133.52
15:28:36|3133.52
15:28:36|3133.53
15:28:37|3133.52
15:28:39|3133.53
15:28:40|3133.52
15:28:40|3133.52
15:28:42|3133.53
15:28:43|3133.99
15:28:44|3133.81
15:28:45|3133.54
15:28:45|3133.53
15:28:46|3133.52
15:28:48|3134.42
15:28:48|3134.43
15:28:50|3134.68
15:28:51|3134.97
15:28:51|3134.74
15:28:53|3134.98
15:28:53|3134.99
15:28:55|3134.99
15:28:56|3134.99
15:28:57|3134.99
15:28:58|3134.98
15:28:59|3134.98
15:29:00|3134.98
15:29:00|3134.98
15:29:01|3134.99
15:29:02|3135.63
15:29:03|3135.95
15:29:05|3135.32
15:29:05|3135.76
15:29:07|3135.76
15:29:08|3134.99
15:29:08|3135.76
15:29:10|3134.99
15:29:11|3135.12
15:29:11|3134.94
15:29:13|3134.82
15:29:14|3134.73
15:29:14|3135.11
15:29:16|3135.17
15:29:17|3135.76
15:29:17|3135.77
15:29:19|3135.59
15:29:19|3135.21
15:29:21|3135.22
15:29:21|3135.21
15:29:24|3134.46
15:29:26|3134.26
15:29:26|3134.08
15:29:27|3133.76
15:29:28|3133.69
15:29:30|3132.71
15:29:31|3132.33
15:29:32|3132.26
15:29:33|3132.26
15:29:34|3132.11
15:29:35|3131.94
15:29:36|3131.93
15:29:37|3132.44
15:29:39|3132.44
15:29:41|3132.11
15:29:42|3132.41
15:29:43|3133.
15:29:44|3132.75
15:29:45|3132.37
15:29:46|3132.38
15:29:47|3132.32
15:29:47|3131.58
15:29:49|3131.39
15:29:50|3131.4
15:29:51|3131.8
15:29:51|3130.56
15:29:53|3130.45
15:29:53|3130.31
15:29:55|3130.45
15:29:56|3130.46
15:29:56|3130.46
15:29:58|3130.46
15:29:59|3130.4
15:30:00|3131.63
15:30:01|3131.88
15:30:03|3132.24
15:30:04|3131.62
15:30:04|3131.61
15:30:06|3131.62
15:30:06|3131.61
15:30:07|3132.84
15:30:08|3132.8
15:30:09|3131.91
15:30:10|3131.64
15:30:11|3131.64
15:30:12|3131.64
15:30:13|3132.82
15:30:15|3133.2
15:30:15|3132.8
15:30:18|3134.07
15:30:18|3133.63
15:30:19|3133.64
15:30:20|3134.8
15:30:21|3134.99
15:30:22|3135.43
15:30:24|3136.92
15:30:26|3136.49
15:30:28|3135.86
15:30:29|3136.36
15:30:30|3136.37
15:30:32|3137.
15:30:32|3136.99
15:30:34|3138.99
15:30:34|3139.26
15:30:35|3138.51
15:30:36|3139.28
15:30:38|3139.26
15:30:38|3138.56
15:30:39|3138.81
15:30:41|3138.73
15:30:42|3139.13
15:30:43|3139.99
15:30:44|3140.07
15:30:44|3141.05
15:30:45|3142.
15:30:46|3142.39
15:30:47|3142.53
15:30:48|3142.85
15:30:50|3144.04
15:30:51|3143.4
15:30:52|3143.29
15:30:52|3142.98
15:30:54|3143.69
15:30:55|3144.16
15:30:55|3144.95
15:30:56|3145.39
15:30:58|3144.69
15:30:59|3143.82
15:31:00|3142.83
15:31:01|3143.
15:31:02|3140.7
15:31:03|3140.2
15:31:03|3140.5
15:31:05|3139.71
15:31:06|3139.6
15:31:07|3138.13
15:31:08|3139.78
15:31:09|3138.84
15:31:10|3138.92
15:31:11|3139.75
15:31:12|3140.01
15:31:13|3140.75
15:31:14|3141.42
15:31:15|3141.58
15:31:16|3141.56
15:31:17|3141.07
15:31:18|3140.73
15:31:19|3139.83
15:31:20|3139.44
15:31:21|3138.79
15:31:22|3138.35
15:31:23|3139.18
15:31:24|3138.32
15:31:26|3137.47
15:31:28|3136.5
15:31:30|3136.3
15:31:30|3135.01
15:31:32|3135.7
15:31:33|3135.21
15:31:35|3135.64
15:31:36|3135.05
15:31:37|3135.72
15:31:37|3135.68
15:31:39|3136.44
15:31:40|3135.07
15:31:41|3134.42
15:31:42|3134.26
15:31:43|3134.86
15:31:44|3133.2
15:31:45|3133.37
15:31:46|3133.66
15:31:46|3133.2
15:31:48|3134.15
15:31:49|3133.41
15:31:50|3133.73
15:31:51|3134.49
15:31:52|3134.65
15:31:53|3134.48
15:31:54|3133.63
15:31:55|3133.63
15:31:56|3132.88
15:31:57|3132.46
15:31:58|3132.31
15:31:59|3132.55
15:32:00|3132.28
15:32:01|3131.91
15:32:02|3133.11
15:32:03|3133.11
15:32:04|3133.74
15:32:06|3133.52
15:32:07|3134.88
15:32:08|3136.53
15:32:09|3136.27
15:32:09|3136.48
15:32:11|3136.41
15:32:12|3137.2
15:32:12|3137.82
15:32:13|3136.36
15:32:15|3135.45
15:32:15|3135.85
15:32:17|3136.83
15:32:18|3136.21
15:32:19|3135.
15:32:20|3135.04
15:32:21|3135.55
15:32:22|3136.21
15:32:23|3138.52
15:32:24|3138.51
15:32:25|3139.09
15:32:27|3139.24
15:32:29|3137.18
15:32:31|3136.68
15:32:32|3135.17
15:32:33|3135.68
15:32:34|3135.68
15:32:35|3136.43
15:32:36|3136.
15:32:37|3135.56
15:32:38|3136.23
15:32:39|3136.43
15:32:40|3136.61
15:32:41|3136.62
15:32:42|3137.66
15:32:43|3137.52
15:32:44|3137.07
15:32:45|3137.52
15:32:46|3136.84
15:32:47|3138.08
15:32:48|3138.56
15:32:49|3139.07
15:32:50|3139.14
15:32:51|3138.38
15:32:52|3139.24
15:32:53|3139.3
15:32:55|3140.64
15:32:56|3139.54
15:32:58|3139.31
15:32:59|3139.25
15:33:00|3139.87
15:33:00|3140.27
15:33:01|3139.88
15:33:03|3139.86
15:33:03|3139.01
15:33:06|3139.13
15:33:06|3139.6
15:33:07|3139.31
15:33:08|3139.31
15:33:09|3140.38
15:33:10|3140.98
15:33:11|3141.54
15:33:12|3141.54
15:33:14|3142.64
15:33:14|3140.4
15:33:15|3140.65
15:33:16|3140.64
15:33:17|3140.43
15:33:19|3140.37
15:33:19|3140.64
15:33:20|3139.5
15:33:21|3138.58
15:33:22|3137.01
15:33:24|3135.75
15:33:24|3135.
15:33:26|3135.79
15:33:28|3135.1
15:33:29|3135.65
15:33:31|3136.12
15:33:32|3136.45
15:33:33|3135.91
15:33:34|3135.92
15:33:35|3135.79
15:33:36|3136.44
15:33:37|3137.
15:33:38|3137.
15:33:38|3136.95
15:33:41|3136.96
15:33:42|3137.59
15:33:43|3137.04
15:33:44|3137.05
15:33:46|3137.05
15:33:46|3137.1
15:33:47|3137.05
15:33:49|3135.8
15:33:50|3135.87
15:33:51|3136.04
15:33:52|3136.95
15:33:53|3136.94
15:33:54|3136.66
15:33:55|3136.97
15:33:56|3137.33
15:33:57|3137.33
15:33:58|3135.41
15:33:59|3132.15
15:34:00|3130.37
15:34:01|3134.37
15:34:02|3133.42
15:34:05|3132.88
15:34:06|3132.88
15:34:07|3131.98
15:34:08|3132.2
15:34:09|3132.2
15:34:10|3132.19
15:34:11|3131.84
15:34:12|3131.23
15:34:13|3130.72
15:34:14|3129.65
15:34:15|3130.07
15:34:16|3129.34
15:34:17|3129.31
15:34:18|3129.99
15:34:19|3129.59
15:34:20|3130.15
15:34:21|3129.89
15:34:22|3129.72
15:34:23|3129.72
15:34:24|3128.06
15:34:25|3128.01
15:34:26|3127.17
15:34:27|3127.82
15:34:29|3127.71
15:34:30|3126.81
15:34:31|3127.63
15:34:31|3127.45
15:34:34|3127.81
15:34:35|3127.81
15:34:36|3128.93
15:34:38|3129.71
15:34:39|3129.64
15:34:40|3128.46
15:34:41|3128.72
15:34:42|3129.11
15:34:44|3127.55
15:34:45|3126.99
15:34:45|3125.69
15:34:46|3125.92
15:34:48|3126.16
15:34:48|3125.96
15:34:49|3126.06
15:34:51|3126.95
15:34:51|3125.69
15:34:52|3125.38
15:34:54|3125.01
15:34:54|3125.
15:34:57|3124.56
15:34:57|3124.1
15:34:58|3124.11
15:34:59|3125.15
15:35:00|3125.94
15:35:01|3125.87
15:35:02|3126.26
15:35:03|3127.57
15:35:04|3126.83
15:35:05|3125.66
15:35:06|3124.81
15:35:07|3125.05
15:35:08|3124.77
15:35:09|3125.62
15:35:10|3125.48
15:35:11|3124.77
15:35:12|3124.93
15:35:13|3124.91
15:35:14|3125.42
15:35:15|3124.71
15:35:16|3124.77
15:35:17|3125.25
15:35:18|3125.26
15:35:19|3124.26
15:35:20|3124.32
15:35:21|3123.86
15:35:22|3124.66
15:35:23|3123.08
15:35:24|3120.98
15:35:25|3120.83
15:35:26|3121.32
15:35:27|3122.12
15:35:29|3123.01
15:35:30|3122.12
15:35:31|3122.48
15:35:32|3122.47
15:35:33|3122.41
15:35:34|3121.67
15:35:35|3122.57
15:35:37|3122.4
15:35:38|3122.74
15:35:39|3123.79
15:35:40|3123.25
15:35:41|3124.12
15:35:42|3124.08
15:35:43|3124.08
15:35:44|3124.48
15:35:46|3124.8
15:35:46|3123.83
15:35:47|3123.82
15:35:49|3123.82
15:35:49|3124.17
15:35:52|3124.62
15:35:52|3125.27
15:35:53|3125.27
15:35:54|3125.56
15:35:55|3125.56
15:35:56|3125.57
15:35:57|3125.57
15:35:58|3126.28
15:35:59|3126.35
15:36:00|3126.88
15:36:01|3126.45
15:36:02|3125.4
15:36:03|3125.36
15:36:04|3125.36
15:36:06|3125.36
15:36:06|3126.
15:36:07|3126.
15:36:08|3126.
15:36:09|3127.12
15:36:11|3127.17
15:36:12|3128.37
15:36:13|3127.62
15:36:14|3127.2
15:36:15|3127.15
15:36:16|3125.94
15:36:18|3126.8
15:36:18|3126.99
15:36:20|3126.99
15:36:21|3126.99
15:36:22|3126.99
15:36:22|3126.05
15:36:24|3125.95
15:36:25|3126.38
15:36:26|3124.59
15:36:27|3125.54
15:36:28|3125.42
15:36:29|3125.92
15:36:31|3126.48
15:36:33|3126.69
15:36:33|3126.99
15:36:34|3125.53
15:36:36|3126.54
15:36:36|3126.82
15:36:37|3126.82
15:36:38|3126.82
15:36:39|3126.82
15:36:40|3126.36
15:36:42|3126.3
15:36:42|3125.99
15:36:43|3125.99
15:36:44|3126.
15:36:45|3126.
15:36:46|3125.62
15:36:47|3125.32
15:36:48|3125.79
15:36:49|3125.36
15:36:50|3124.42
15:36:51|3124.61
15:36:52|3125.33
15:36:53|3125.19
15:36:54|3125.24
15:36:55|3125.53
15:36:57|3125.99
15:36:57|3125.99
15:36:58|3126.4
15:36:59|3126.4
15:37:00|3127.27
15:37:01|3127.11
15:37:02|3127.41
15:37:03|3127.25
15:37:04|3127.12
15:37:05|3127.25
15:37:06|3128.5
15:37:07|3128.02
15:37:08|3127.82
15:37:09|3128.21
15:37:10|3128.5
15:37:11|3128.74
15:37:12|3129.28
15:37:13|3129.9
15:37:14|3129.74
15:37:15|3128.95
15:37:16|3127.82
15:37:17|3128.14
15:37:18|3128.7
15:37:19|3128.72
15:37:20|3128.4
15:37:21|3128.86
15:37:22|3128.92
15:37:23|3129.36
15:37:24|3129.36
15:37:25|3129.43
15:37:26|3129.84
15:37:27|3129.99
15:37:28|3129.67
15:37:29|3129.7
15:37:31|3128.7
15:37:33|3128.07
15:37:34|3127.32
15:37:35|3126.88
15:37:37|3127.39
15:37:37|3127.12
15:37:38|3127.77
15:37:40|3127.6
15:37:41|3127.61
15:37:42|3127.6
15:37:42|3127.6
15:37:43|3127.45
15:37:44|3127.44
15:37:45|3126.63
15:37:47|3126.04
15:37:47|3126.88
15:37:48|3126.87
15:37:50|3126.87
15:37:50|3126.14
15:37:53|3126.41
15:37:54|3126.4
15:37:55|3125.46
15:37:56|3125.96
15:37:57|3126.04
15:37:58|3126.5
15:37:59|3126.5
15:38:00|3126.58
15:38:01|3126.58
15:38:02|3126.47
15:38:03|3126.75
15:38:04|3126.75
15:38:05|3126.48
15:38:06|3125.96
15:38:07|3125.69
15:38:08|3125.93
15:38:09|3125.96
15:38:10|3126.76
15:38:11|3127.58
15:38:12|3127.37
15:38:13|3127.37
15:38:14|3127.04
15:38:15|3128.05
15:38:16|3128.49
15:38:17|3128.9
15:38:18|3129.09
15:38:19|3129.38
15:38:20|3129.67
15:38:21|3129.23
15:38:22|3127.89
15:38:23|3127.88
15:38:24|3128.73
15:38:25|3128.32
15:38:26|3128.32
15:38:27|3128.8
15:38:28|3128.35
15:38:29|3128.35
15:38:30|3128.37
15:38:31|3128.75
15:38:33|3127.73
15:38:35|3128.11
15:38:35|3127.87
15:38:37|3127.11
15:38:37|3127.83
15:38:39|3128.08
15:38:40|3128.97
15:38:41|3128.41
15:38:42|3127.8
15:38:43|3127.8
15:38:44|3127.81
15:38:45|3128.12
15:38:46|3128.
15:38:47|3128.
15:38:48|3128.01
15:38:49|3128.
15:38:50|3126.99
15:38:51|3126.51
15:38:52|3126.79
15:38:53|3126.79
15:38:54|3127.73
15:38:55|3128.17
15:38:56|3128.55
15:38:57|3128.55
15:38:58|3127.75
15:38:59|3127.75
15:39:00|3127.74
15:39:01|3127.45
15:39:02|3126.3
15:39:03|3126.78
15:39:04|3126.79
15:39:05|3126.78
15:39:06|3127.04
15:39:07|3127.32
15:39:09|3128.
15:39:10|3128.01
15:39:11|3128.01
15:39:12|3128.
15:39:13|3128.
15:39:14|3127.12
15:39:15|3126.83
15:39:15|3127.02
15:39:17|3127.02
15:39:18|3127.03
15:39:18|3127.31
15:39:19|3127.2
15:39:21|3127.19
15:39:22|3127.26
15:39:23|3127.7
15:39:25|3126.86
15:39:25|3126.83
15:39:26|3126.52
15:39:27|3126.82
15:39:29|3126.82
15:39:30|3127.18
15:39:31|3127.75
15:39:31|3128.97
15:39:34|3128.75
15:39:35|3127.71
15:39:35|3127.71
15:39:37|3127.22
15:39:38|3127.43
15:39:39|3127.64
15:39:40|3127.63
15:39:41|3127.08
15:39:42|3127.07
15:39:42|3127.27
15:39:44|3127.63
15:39:44|3127.63
15:39:45|3127.39
15:39:47|3127.57
15:39:47|3126.05
15:39:49|3126.05
15:39:49|3126.53
15:39:51|3126.18
15:39:52|3126.04
15:39:53|3125.22
15:39:54|3125.
15:39:55|3124.7
15:39:56|3124.7
15:39:57|3124.7
15:39:58|3124.71
15:39:59|3125.85
15:40:00|3124.89
15:40:01|3124.78
15:40:02|3124.77
15:40:03|3123.72
15:40:04|3123.19
15:40:05|3123.51
15:40:06|3123.5
15:40:07|3123.51
15:40:08|3123.94
15:40:09|3123.5
15:40:10|3123.01
15:40:11|3123.
15:40:12|3123.
15:40:13|3122.28
15:40:14|3121.88
15:40:15|3121.89
15:40:16|3122.04
15:40:17|3122.72
15:40:18|3122.72
15:40:19|3122.72
15:40:20|3124.06
15:40:21|3124.15
15:40:22|3124.28
15:40:23|3123.84
15:40:24|3123.82
15:40:25|3123.82
15:40:26|3123.37
15:40:27|3123.64
15:40:28|3123.77
15:40:29|3122.95
15:40:30|3122.36
15:40:31|3122.84
15:40:32|3122.8
15:40:34|3122.99
15:40:36|3124.24
15:40:38|3124.2
15:40:39|3124.19
15:40:40|3124.2
15:40:41|3124.19
15:40:42|3124.15
15:40:43|3124.15
15:40:44|3124.47
15:40:45|3124.47
15:40:46|3124.82
15:40:48|3124.81
15:40:48|3125.04
15:40:49|3124.72
15:40:50|3124.67
15:40:51|3124.2
15:40:53|3123.47
15:40:53|3124.01
15:40:54|3124.01
15:40:55|3123.32
15:40:56|3123.8
15:40:57|3123.72
15:40:58|3123.72
15:40:59|3123.72
15:41:00|3124.19
15:41:01|3124.69
15:41:02|3124.1
15:41:03|3123.95
15:41:04|3122.58
15:41:05|3121.93
15:41:06|3121.89
15:41:07|3121.88
15:41:08|3121.85
15:41:09|3121.53
15:41:10|3121.23
15:41:12|3121.07
15:41:12|3120.91
15:41:14|3120.75
15:41:14|3120.63
15:41:15|3120.68
15:41:16|3120.12
15:41:18|3120.3
15:41:18|3120.3
15:41:20|3118.58
15:41:20|3118.01
15:41:21|3119.26
15:41:22|3120.21
15:41:23|3119.31
15:41:24|3118.59
15:41:25|3118.99
15:41:26|3118.96
15:41:27|3117.47
15:41:28|3118.11
15:41:29|3117.44
15:41:30|3117.01
15:41:32|3115.99
15:41:33|3115.83
15:41:33|3117.04
15:41:36|3116.63
15:41:36|3115.26
15:41:38|3115.68
15:41:39|3115.69
15:41:41|3116.39
15:41:42|3116.17
15:41:44|3116.97
15:41:45|3117.11
15:41:46|3117.29
15:41:46|3117.06
15:41:47|3116.8
15:41:49|3116.65
15:41:50|3117.09
15:41:51|3116.48
15:41:51|3118.38
15:41:52|3118.93
15:41:53|3118.82
15:41:55|3118.59
15:41:55|3118.47
15:41:56|3118.52
15:41:57|3118.77
15:41:59|3118.77
15:41:59|3118.75
15:42:01|3118.97
15:42:01|3117.55
15:42:03|3117.95
15:42:03|3117.12
15:42:04|3117.5
15:42:05|3117.36
15:42:08|3116.77
15:42:08|3116.53
15:42:09|3116.21
15:42:10|3115.27
15:42:11|3115.11
15:42:13|3114.28
15:42:14|3112.82
15:42:15|3112.5
15:42:15|3112.99
15:42:17|3113.71
15:42:18|3114.43
15:42:18|3115.35
15:42:20|3115.03
15:42:21|3114.83
15:42:21|3115.99
15:42:22|3115.4
15:42:23|3114.89
15:42:25|3113.88
15:42:25|3113.21
15:42:26|3113.84
15:42:27|3113.25
15:42:29|3112.69
15:42:30|3112.75
15:42:31|3113.86
15:42:32|3114.15
15:42:33|3114.83
15:42:34|3114.82
15:42:35|3115.09
15:42:37|3114.6
15:42:39|3115.48
15:42:40|3115.13
15:42:42|3116.36
15:42:43|3116.39
15:42:44|3115.29
15:42:45|3115.44
15:42:46|3115.
15:42:47|3115.61
15:42:48|3115.63
15:42:49|3114.98
15:42:50|3115.28
15:42:51|3114.57
15:42:52|3113.97
15:42:53|3114.12
15:42:54|3115.48
15:42:55|3115.47
15:42:56|3115.48
15:42:57|3115.63
15:42:58|3114.7
15:42:59|3114.4
15:43:00|3113.66
15:43:01|3113.66
15:43:02|3114.07
15:43:03|3114.2
15:43:04|3114.2
15:43:05|3113.47
15:43:06|3113.16
15:43:07|3113.4
15:43:08|3114.19
15:43:09|3114.19
15:43:10|3112.93
15:43:11|3113.83
15:43:12|3114.07
15:43:13|3113.51
15:43:14|3113.51
15:43:15|3113.85
15:43:16|3113.52
15:43:17|3112.56
15:43:18|3112.65
15:43:19|3113.28
15:43:20|3113.11
15:43:21|3111.91
15:43:22|3112.31
15:43:23|3112.35
15:43:24|3112.18
15:43:25|3112.18
15:43:26|3113.23
15:43:27|3112.44
15:43:28|3112.45
15:43:29|3111.72
15:43:30|3112.28
15:43:31|3112.23
15:43:32|3111.53
15:43:33|3111.89
15:43:34|3111.89
15:43:35|3111.76
15:43:36|3111.89
15:43:38|3111.4
15:43:40|3112.05
15:43:41|3111.79
15:43:43|3112.37
15:43:44|3112.42
15:43:45|3111.8
15:43:46|3113.17
15:43:47|3113.17
15:43:49|3113.17
15:43:49|3113.17
15:43:51|3112.6
15:43:52|3112.54
15:43:53|3112.42
15:43:54|3112.37
15:43:55|3111.75
15:43:56|3111.88
15:43:57|3111.89
15:43:58|3112.14
15:43:59|3112.14
15:44:00|3112.13
15:44:01|3111.92
15:44:02|3112.08
15:44:03|3112.1
15:44:04|3112.1
15:44:05|3112.26
15:44:06|3110.83
15:44:07|3111.93
15:44:08|3112.13
15:44:09|3112.27
15:44:10|3112.27
15:44:11|3112.86
15:44:12|3113.17
15:44:13|3113.18
15:44:14|3113.17
15:44:15|3113.17
15:44:16|3114.2
15:44:17|3114.47
15:44:18|3114.86
15:44:19|3114.6
15:44:20|3114.26
15:44:21|3114.29
15:44:22|3113.48
15:44:23|3113.67
15:44:24|3114.06
15:44:25|3114.55
15:44:26|3115.18
15:44:27|3115.27
15:44:28|3114.98
15:44:29|3114.18
15:44:30|3114.39
15:44:31|3113.8
15:44:32|3113.56
15:44:33|3114.07
15:44:34|3114.08
15:44:35|3114.4
15:44:36|3114.87
15:44:37|3115.17
15:44:38|3114.95
15:44:40|3115.46
15:44:41|3114.95
15:44:43|3114.01
15:44:45|3114.23
15:44:45|3113.26
15:44:46|3113.17
15:44:48|3113.01
15:44:49|3112.6
15:44:51|3112.11
15:44:52|3112.31
15:44:52|3112.31
15:44:53|3111.9
15:44:55|3111.93
15:44:55|3112.14
15:44:56|3112.14
15:44:57|3112.14
15:44:59|3112.27
15:45:00|3112.14
15:45:01|3111.67
15:45:01|3111.17
15:45:03|3111.17
15:45:03|3112.16
15:45:06|3110.76
15:45:06|3110.76
15:45:07|3110.75
15:45:08|3110.78
15:45:09|3110.78
15:45:10|3111.96
15:45:11|3111.64
15:45:12|3111.31
15:45:13|3112.28
15:45:14|3112.28
15:45:15|3112.28
15:45:16|3112.5
15:45:17|3113.62
15:45:18|3114.23
15:45:19|3113.62
15:45:20|3113.73
15:45:21|3114.23
15:45:22|3114.65
15:45:23|3115.1
15:45:24|3116.
15:45:25|3116.32
15:45:26|3116.66
15:45:27|3116.83
15:45:28|3115.82
15:45:29|3115.84
15:45:30|3116.48
15:45:31|3117.02
15:45:32|3117.56
15:45:33|3117.78
15:45:34|3117.77
15:45:35|3117.97
15:45:36|3118.85
15:45:37|3118.34
15:45:40|3120.24
15:45:41|3121.22
15:45:42|3121.25
15:45:43|3120.68
15:45:45|3120.21
15:45:47|3119.49
15:45:48|3120.52
15:45:49|3118.48
15:45:49|3118.7
15:45:51|3119.63
15:45:51|3118.66
15:45:52|3116.57
15:45:54|3116.94
15:45:54|3116.79
15:45:55|3117.85
15:45:57|3117.67
15:45:57|3117.94
15:45:58|3118.75
15:46:00|3118.47
15:46:00|3119.02
15:46:03|3117.98
15:46:03|3115.55
15:46:04|3115.11
15:46:05|3115.29
15:46:06|3116.26
15:46:08|3116.24
15:46:08|3116.47
15:46:10|3117.23
15:46:10|3117.24
15:46:12|3117.08
15:46:12|3117.99
15:46:14|3117.63
15:46:14|3116.9
15:46:15|3115.94
15:46:17|3116.64
15:46:17|3117.3
15:46:19|3117.27
15:46:19|3117.57
15:46:20|3117.86
15:46:21|3117.87
15:46:22|3117.87
15:46:23|3118.1
15:46:26|3118.48
15:46:26|3118.2
15:46:27|3118.21
15:46:28|3117.55
15:46:29|3117.54
15:46:30|3117.55
15:46:31|3117.55
15:46:33|3117.76
15:46:33|3117.76
15:46:34|3118.12
15:46:35|3117.81
15:46:37|3117.61
15:46:37|3117.89
15:46:38|3117.89
15:46:40|3118.25
15:46:41|3116.96
15:46:43|3117.32
15:46:44|3118.46
15:46:46|3118.28
15:46:47|3118.94
15:46:48|3119.38
15:46:49|3119.38
15:46:50|3119.49
15:46:51|3118.93
15:46:53|3118.29
15:46:54|3118.32
15:46:54|3118.37
15:46:55|3118.42
15:46:57|3118.43
15:46:58|3118.44
15:46:58|3118.44
15:46:59|3118.43
15:47:00|3117.61
15:47:01|3117.38
15:47:02|3117.78
15:47:03|3117.62
15:47:04|3117.61
15:47:05|3117.99
15:47:06|3117.63
15:47:08|3118.31
15:47:09|3118.92
15:47:11|3117.81
15:47:13|3117.12
15:47:13|3117.34
15:47:14|3117.17
15:47:15|3117.34
15:47:16|3117.33
15:47:17|3117.33
15:47:18|3116.24
15:47:19|3116.19
15:47:20|3116.72
15:47:22|3115.13
15:47:23|3115.91
15:47:24|3115.94
15:47:25|3115.45
15:47:26|3114.66
15:47:27|3113.88
15:47:28|3114.36
15:47:29|3114.58
15:47:30|3115.58
15:47:31|3115.76
15:47:32|3117.39
15:47:33|3116.39
15:47:34|3117.25
15:47:35|3117.34
15:47:36|3117.34
15:47:38|3117.98
15:47:38|3117.59
15:47:39|3118.04
15:47:41|3118.24
15:47:43|3118.24
15:47:44|3118.76
15:47:45|3118.96
15:47:46|3118.96
15:47:47|3118.99
15:47:49|3119.99
15:47:50|3120.77
15:47:50|3120.03
15:47:52|3119.99
15:47:53|3119.91
15:47:54|3119.96
15:47:55|3120.03
15:47:56|3120.43
15:47:57|3120.59
15:47:58|3119.71
15:47:59|3120.04
15:48:00|3118.98
15:48:00|3118.73
15:48:02|3119.81
15:48:03|3119.71
15:48:04|3118.71
15:48:05|3119.67
15:48:06|3120.43
15:48:07|3120.43
15:48:08|3121.33
15:48:09|3121.32
15:48:10|3121.72
15:48:11|3120.82
15:48:12|3120.74
15:48:13|3120.12
15:48:14|3120.43
15:48:15|3120.46
15:48:16|3120.71
15:48:16|3119.78
15:48:17|3120.04
15:48:19|3119.49
15:48:20|3119.49
15:48:21|3119.63
15:48:21|3120.54
15:48:22|3120.46
15:48:24|3120.71
15:48:25|3120.7
15:48:26|3120.37
15:48:26|3120.54
15:48:28|3119.53
15:48:29|3119.85
15:48:30|3119.8
15:48:31|3120.41
15:48:32|3120.7
15:48:33|3120.52
15:48:34|3120.28
15:48:35|3120.1
15:48:35|3120.1
15:48:37|3120.63
15:48:37|3120.64
15:48:39|3120.01
15:48:40|3120.
15:48:41|3120.
15:48:43|3119.82
15:48:45|3118.7
15:48:46|3118.27
15:48:47|3119.61
15:48:48|3119.61
15:48:49|3119.58
15:48:49|3119.1
15:48:51|3118.28
15:48:52|3117.42
15:48:54|3117.41
15:48:55|3117.95
15:48:56|3118.27
15:48:57|3118.5
15:48:58|3118.49
15:49:00|3117.92
15:49:01|3117.93
15:49:02|3118.3
15:49:03|3118.44
15:49:04|3118.16
15:49:05|3116.73
15:49:06|3117.72
15:49:07|3117.46
15:49:08|3118.46
15:49:09|3118.46
15:49:10|3118.28
15:49:11|3119.07
15:49:12|3119.06
15:49:13|3119.16
15:49:14|3118.81
15:49:15|3118.68
15:49:16|3119.1
15:49:17|3118.67
15:49:18|3118.99
15:49:19|3118.68
15:49:20|3118.72
15:49:21|3118.86
15:49:22|3119.1
15:49:23|3119.48
15:49:24|3119.49
15:49:25|3119.32
15:49:26|3118.23
15:49:27|3117.96
15:49:28|3117.85
15:49:29|3117.85
15:49:30|3117.63
15:49:31|3117.86
15:49:32|3117.67
15:49:33|3117.62
15:49:34|3117.63
15:49:35|3117.63
15:49:36|3117.63
15:49:37|3117.63
15:49:38|3117.79
15:49:39|3117.79
15:49:40|3117.01
15:49:41|3117.18
15:49:43|3116.65
15:49:45|3115.6
15:49:47|3114.38
15:49:48|3115.28
15:49:50|3115.51
15:49:51|3115.38
15:49:51|3115.55
15:49:53|3116.15
15:49:54|3116.71
15:49:55|3116.79
15:49:56|3116.8
15:49:58|3116.59
15:49:59|3115.98
15:50:00|3115.93
15:50:01|3116.28
15:50:02|3116.
15:50:03|3115.93
15:50:04|3115.59
15:50:05|3115.88
15:50:06|3115.91
15:50:07|3115.38
15:50:08|3115.11
15:50:09|3115.11
15:50:10|3115.58
15:50:10|3116.12
15:50:12|3115.57
15:50:13|3115.24
15:50:14|3116.09
15:50:15|3116.23
15:50:16|3115.65
15:50:16|3115.65
15:50:18|3115.48
15:50:18|3115.3
15:50:20|3114.55
15:50:21|3114.37
15:50:21|3114.25
15:50:23|3114.25
15:50:24|3114.25
15:50:25|3114.93
15:50:26|3115.08
15:50:27|3114.77
15:50:28|3114.94
15:50:29|3114.41
15:50:29|3114.76
15:50:31|3114.75
15:50:32|3114.67
15:50:32|3114.66
15:50:34|3114.44
15:50:35|3115.02
15:50:36|3115.03
15:50:37|3114.75
15:50:38|3115.25
15:50:39|3114.94
15:50:40|3114.99
15:50:41|3114.99
15:50:42|3115.93
15:50:43|3116.78
15:50:45|3117.
15:50:47|3117.46
15:50:49|3117.5
15:50:50|3117.45
15:50:51|3116.64
15:50:51|3116.33
15:50:53|3116.66
15:50:53|3116.51
15:50:54|3116.51
15:50:56|3115.76
15:50:56|3116.08
15:50:58|3116.63
15:50:58|3116.53
15:51:00|3116.54
15:51:00|3116.12
15:51:03|3116.25
15:51:04|3116.25
15:51:05|3116.12
15:51:05|3116.49
15:51:07|3116.99
15:51:08|3117.05
15:51:09|3117.05
15:51:10|3117.92
15:51:11|3117.93
15:51:12|3117.92
15:51:13|3118.31
15:51:14|3118.3
15:51:15|3118.65
15:51:16|3118.83
15:51:16|3119.11
15:51:18|3118.64
15:51:19|3118.2
15:51:20|3118.21
15:51:21|3117.45
15:51:22|3117.45
15:51:23|3117.02
15:51:23|3116.26
15:51:25|3116.28
15:51:26|3116.32
15:51:26|3115.8
15:51:27|3115.73
15:51:29|3116.89
15:51:30|3116.79
15:51:30|3116.85
15:51:32|3116.84
15:51:32|3116.85
15:51:34|3117.55
15:51:34|3117.55
15:51:36|3116.85
15:51:37|3116.89
15:51:38|3117.18
15:51:38|3116.88
15:51:40|3116.93
15:51:40|3117.6
15:51:41|3117.99
15:51:42|3118.
15:51:44|3118.2
15:51:46|3118.22
15:51:47|3118.5
15:51:48|3118.5
15:51:50|3118.84
15:51:50|3118.83
15:51:51|3118.83
15:51:53|3118.87
15:51:53|3119.31
15:51:55|3119.81
15:51:56|3119.98
15:51:57|3118.3
15:51:58|3118.66
15:52:00|3118.66
15:52:01|3118.76
15:52:02|3118.95
15:52:03|3118.66
15:52:04|3118.28
15:52:05|3118.28
15:52:07|3119.48
15:52:07|3119.46
15:52:09|3119.46
15:52:09|3119.46
15:52:11|3119.3
15:52:11|3119.77
15:52:13|3119.34
15:52:14|3118.91
15:52:14|3118.91
15:52:16|3119.65
15:52:17|3119.66
15:52:17|3119.98
15:52:18|3119.98
15:52:20|3119.63
15:52:20|3119.63
15:52:22|3119.95
15:52:23|3119.95
15:52:24|3120.61
15:52:25|3120.53
15:52:26|3119.99
15:52:27|3119.37
15:52:28|3119.95
15:52:29|3120.18
15:52:30|3120.89
15:52:32|3120.9
15:52:32|3120.89
15:52:34|3121.
15:52:34|3121.41
15:52:35|3121.4
15:52:36|3121.39
15:52:38|3121.28
15:52:39|3121.22
15:52:39|3120.62
15:52:40|3119.99
15:52:41|3119.78
15:52:43|3119.77
15:52:43|3120.24
15:52:44|3120.24
15:52:47|3119.63
15:52:48|3119.67
15:52:50|3120.15
15:52:52|3119.84
15:52:53|3119.98
15:52:54|3120.23
15:52:55|3120.24
15:52:56|3120.25
15:52:58|3120.65
15:52:58|3120.44
15:53:00|3119.63
15:53:01|3119.64
15:53:01|3119.29
15:53:03|3119.67
15:53:03|3119.67
15:53:04|3119.01
15:53:05|3119.
15:53:07|3119.7
15:53:08|3119.33
15:53:08|3119.33
15:53:09|3119.33
15:53:11|3119.34
15:53:12|3119.34
15:53:13|3118.74
15:53:14|3118.74
15:53:15|3118.94
15:53:17|3119.5
15:53:18|3119.75
15:53:19|3119.83
15:53:20|3119.61
15:53:21|3120.14
15:53:22|3119.96
15:53:23|3119.96
15:53:24|3119.92
15:53:25|3120.1
15:53:26|3120.45
15:53:27|3120.81
15:53:28|3120.8
15:53:29|3120.8
15:53:30|3120.81
15:53:31|3120.81
15:53:32|3120.81
15:53:33|3120.8
15:53:34|3120.81
15:53:35|3120.8
15:53:36|3120.81
15:53:37|3120.8
15:53:38|3121.16
15:53:39|3121.29
15:53:40|3121.69
15:53:41|3121.82
15:53:42|3122.48
15:53:43|3122.49
15:53:44|3121.93
15:53:45|3121.92
15:53:46|3121.3
15:53:48|3121.9
15:53:50|3122.18
15:53:52|3122.49
15:53:53|3122.24
15:53:54|3122.19
15:53:55|3122.49
15:53:56|3122.83
15:53:58|3123.
15:53:59|3123.16
15:54:00|3123.16
15:54:01|3123.83
15:54:02|3123.69
15:54:02|3124.6
15:54:04|3124.3
15:54:05|3124.36
15:54:06|3124.79
15:54:07|3125.25
15:54:08|3124.34
15:54:09|3125.89
15:54:10|3126.32
15:54:11|3126.03
15:54:12|3125.11
15:54:12|3125.11
15:54:14|3125.11
15:54:15|3124.79
15:54:16|3124.8
15:54:17|3124.05
15:54:18|3124.01
15:54:18|3124.01
15:54:20|3124.
15:54:21|3123.68
15:54:21|3122.53
15:54:23|3122.87
15:54:24|3123.58
15:54:26|3123.91
15:54:26|3123.9
15:54:28|3123.94
15:54:28|3123.9
15:54:30|3123.53
15:54:30|3123.53
15:54:33|3122.36
15:54:33|3122.9
15:54:34|3123.19
15:54:35|3123.19
15:54:36|3122.91
15:54:37|3122.91
15:54:38|3122.92
15:54:39|3122.75
15:54:40|3122.7
15:54:41|3122.57
15:54:42|3122.57
15:54:43|3122.57
15:54:44|3122.72
15:54:45|3122.57
15:54:46|3122.4
15:54:48|3122.36
15:54:50|3122.36
15:54:52|3122.27
15:54:54|3122.57
15:54:56|3122.71
15:54:57|3122.56
15:54:58|3123.56
15:54:58|3123.57
15:55:00|3123.76
15:55:00|3123.99
15:55:01|3124.75
15:55:02|3125.16
15:55:03|3125.16
15:55:04|3125.55
15:55:06|3125.74
15:55:06|3125.73
15:55:07|3125.99
15:55:09|3126.85
15:55:10|3125.97
15:55:11|3126.26
15:55:12|3125.74
15:55:13|3125.74
15:55:14|3125.74
15:55:15|3125.8
15:55:16|3126.59
15:55:17|3126.81
15:55:18|3127.32
15:55:19|3127.89
15:55:20|3128.61
15:55:21|3128.34
15:55:22|3127.74
15:55:23|3128.18
15:55:25|3128.09
15:55:26|3128.41
15:55:27|3129.08
15:55:28|3129.64
15:55:28|3130.08
15:55:30|3130.73
15:55:30|3130.15
15:55:32|3129.96
15:55:33|3130.05
15:55:33|3130.05
15:55:35|3129.99
15:55:36|3129.41
15:55:37|3129.14
15:55:38|3128.72
15:55:39|3128.99
15:55:40|3128.45
15:55:41|3128.4
15:55:41|3128.41
15:55:43|3127.32
15:55:44|3127.71
15:55:45|3127.33
15:55:46|3127.97
15:55:46|3127.46
15:55:48|3127.53
15:55:50|3127.21
15:55:52|3127.97
15:55:52|3128.24
15:55:54|3127.93
15:55:55|3127.92
15:55:56|3127.38
15:55:57|3127.19
15:55:58|3127.01
15:55:59|3127.01
15:56:00|3127.03
15:56:02|3126.02
15:56:02|3125.73
15:56:04|3125.74
15:56:05|3126.32
15:56:06|3126.38
15:56:06|3126.47
15:56:09|3126.89
15:56:09|3125.74
15:56:10|3125.54
15:56:11|3125.54
15:56:12|3125.55
15:56:13|3124.54
15:56:14|3124.49
15:56:15|3125.12
15:56:16|3124.6
15:56:17|3124.48
15:56:18|3124.89
15:56:19|3125.27
15:56:20|3126.01
15:56:21|3126.
15:56:22|3125.38
15:56:24|3125.24
15:56:24|3125.23
15:56:25|3125.4
15:56:26|3125.4
15:56:27|3124.62
15:56:28|3125.19
15:56:29|3125.19
15:56:30|3125.25
15:56:31|3125.44
15:56:32|3125.71
15:56:33|3126.01
15:56:34|3125.54
15:56:35|3125.55
15:56:36|3125.8
15:56:37|3126.01
15:56:38|3125.71
15:56:39|3125.71
15:56:40|3125.01
15:56:41|3125.83
15:56:42|3125.83
15:56:43|3125.86
15:56:44|3125.8
15:56:45|3125.71
15:56:46|3125.71
15:56:47|3125.55
15:56:48|3125.56
15:56:50|3124.92
15:56:52|3124.85
15:56:53|3124.75
15:56:54|3124.44
15:56:55|3124.4
15:56:57|3124.28
15:56:58|3125.09
15:56:59|3124.91
15:56:59|3124.71
15:57:01|3125.66
15:57:02|3126.47
15:57:02|3126.47
15:57:04|3126.03
15:57:04|3125.72
15:57:06|3126.11
15:57:07|3126.27
15:57:07|3126.27
15:57:09|3126.08
15:57:10|3126.02
15:57:11|3126.46
15:57:12|3126.61
15:57:14|3126.16
15:57:14|3126.57
15:57:15|3126.15
15:57:17|3125.97
15:57:17|3126.13
15:57:18|3125.99
15:57:20|3126.2
15:57:21|3126.17
15:57:22|3126.56
15:57:24|3126.68
15:57:24|3125.92
15:57:26|3125.92
15:57:26|3125.92
15:57:28|3126.74
15:57:28|3127.
15:57:29|3126.99
15:57:30|3126.99
15:57:31|3126.99
15:57:32|3126.99
15:57:33|3126.99
15:57:34|3127.
15:57:35|3126.99
15:57:36|3127.33
15:57:37|3127.31
15:57:38|3127.34
15:57:39|3127.35
15:57:40|3127.34
15:57:41|3127.68
15:57:42|3127.44
15:57:44|3127.5
15:57:44|3127.5
15:57:45|3127.51
15:57:47|3127.51
15:57:48|3127.72
15:57:48|3128.29
15:57:49|3128.15
15:57:51|3128.17
15:57:52|3128.17
15:57:54|3126.49
15:57:54|3126.98
15:57:56|3127.17
15:57:58|3127.32
15:57:59|3127.31
15:58:00|3127.83
15:58:00|3128.09
15:58:02|3127.88
15:58:03|3127.83
15:58:04|3128.08
15:58:05|3127.8
15:58:06|3127.8
15:58:07|3127.84
15:58:08|3128.04
15:58:09|3128.04
15:58:10|3128.04
15:58:11|3128.17
15:58:12|3128.99
15:58:14|3129.15
15:58:15|3129.15
15:58:16|3129.34
15:58:17|3129.59
15:58:18|3129.16
15:58:19|3129.15
15:58:20|3129.18
15:58:21|3129.19
15:58:22|3129.16
15:58:22|3130.36
15:58:24|3130.17
15:58:25|3130.36
15:58:26|3130.37
15:58:27|3131.3
15:58:27|3131.78
15:58:29|3131.46
15:58:30|3131.91
15:58:30|3132.68
15:58:32|3132.39
15:58:33|3133.61
15:58:34|3133.74
15:58:34|3133.78
15:58:36|3134.54
15:58:37|3135.69
15:58:38|3135.1
15:58:38|3135.26
15:58:40|3134.78
15:58:41|3134.94
15:58:42|3135.69
15:58:43|3136.44
15:58:44|3136.46
15:58:45|3136.46
15:58:46|3137.29
15:58:46|3136.95
15:58:48|3136.44
15:58:49|3135.73
15:58:50|3135.41
15:58:51|3135.21
15:58:53|3134.99
15:58:55|3134.46
15:58:56|3134.36
15:58:56|3134.95
15:58:58|3133.83
15:58:59|3133.79
15:59:00|3133.22
15:59:01|3133.99
15:59:03|3133.97
15:59:05|3132.77
15:59:06|3132.45
15:59:07|3133.13
15:59:08|3133.32
15:59:09|3133.57
15:59:09|3133.28
15:59:11|3133.79
15:59:12|3134.59
15:59:13|3134.59
15:59:14|3134.86
15:59:15|3133.92
15:59:17|3133.86
15:59:17|3133.77
15:59:18|3133.77
15:59:19|3135.
15:59:20|3135.
15:59:21|3134.68
15:59:22|3135.09
15:59:24|3135.15
15:59:24|3134.67
15:59:25|3134.09
15:59:26|3134.23
15:59:28|3133.36
15:59:28|3133.33
15:59:29|3133.55
15:59:31|3133.32
15:59:31|3133.33
15:59:32|3133.33
15:59:33|3133.28
15:59:36|3133.16
15:59:37|3133.15
15:59:37|3132.61
15:59:38|3132.6
15:59:39|3132.48
15:59:40|3132.47
15:59:41|3132.46
15:59:42|3132.46
15:59:43|3132.49
15:59:44|3133.1
15:59:45|3133.32
15:59:46|3133.33
15:59:47|3133.01
15:59:48|3133.33
15:59:49|3133.49
15:59:51|3133.34
15:59:51|3133.49
15:59:53|3133.34
15:59:55|3133.33
15:59:57|3133.34
15:59:58|3133.59
15:59:59|3133.6
15:59:59|3133.59
16:00:01|3133.55
16:00:02|3134.5
16:00:03|3135.72
16:00:05|3135.06
16:00:06|3135.36
16:00:08|3135.02
16:00:08|3135.02
16:00:10|3135.33
16:00:12|3135.04
16:00:12|3136.73
16:00:13|3136.2
16:00:14|3135.65
16:00:15|3136.33
16:00:17|3135.93
16:00:17|3135.39
16:00:18|3135.37
16:00:19|3135.29
16:00:20|3135.29
16:00:21|3135.93
16:00:22|3135.37
16:00:24|3135.74
16:00:25|3136.23
16:00:25|3136.22
16:00:26|3136.25
16:00:27|3135.64
16:00:28|3135.35
16:00:29|3134.12
16:00:30|3134.31
16:00:31|3134.3
16:00:32|3134.34
16:00:33|3134.34
16:00:34|3133.33
16:00:35|3133.29
16:00:36|3133.29
16:00:37|3133.75
16:00:38|3133.75
16:00:40|3133.36
16:00:40|3133.37
16:00:41|3133.3
16:00:42|3133.29
16:00:43|3133.3
16:00:44|3133.3
16:00:45|3133.01
16:00:46|3132.52
16:00:47|3132.51
16:00:48|3133.98
16:00:51|3133.98
16:00:51|3133.98
16:00:52|3134.23
16:00:53|3134.24
16:00:55|3134.36
16:00:57|3134.24
16:00:58|3134.67
16:00:59|3135.32
16:01:00|3135.58
16:01:01|3135.39
16:01:02|3135.3
16:01:04|3134.86
16:01:04|3135.9
16:01:07|3135.42
16:01:08|3134.17
16:01:08|3134.81
16:01:09|3134.89
16:01:11|3134.36
16:01:12|3133.76
16:01:12|3133.8
16:01:14|3133.81
16:01:14|3134.53
16:01:16|3134.64
16:01:16|3133.99
16:01:18|3134.01
16:01:19|3134.65
16:01:20|3134.87
16:01:21|3134.07
16:01:22|3133.82
16:01:23|3133.81
16:01:24|3133.77
16:01:24|3133.77
16:01:25|3133.56
16:01:26|3133.97
16:01:27|3134.08
16:01:29|3134.46
16:01:29|3133.73
16:01:30|3133.77
16:01:31|3134.13
16:01:33|3133.34
16:01:33|3132.88
16:01:35|3132.88
16:01:35|3133.37
16:01:36|3133.95
16:01:38|3133.89
16:01:38|3133.9
16:01:39|3133.9
16:01:41|3133.89
16:01:41|3133.12
16:01:43|3133.12
16:01:43|3132.63
16:01:45|3132.32
16:01:45|3132.32
16:01:47|3132.26
16:01:47|3132.26
16:01:49|3132.28
16:01:50|3133.12
16:01:50|3133.07
16:01:51|3133.11
16:01:53|3133.47
16:01:54|3133.47
16:01:56|3133.11
16:01:58|3133.45
16:01:59|3132.21
16:02:00|3131.8
16:02:01|3130.37
16:02:02|3130.81
16:02:03|3130.66
16:02:04|3130.1
16:02:05|3130.39
16:02:06|3130.66
16:02:07|3131.79
16:02:09|3132.92
16:02:10|3133.19
16:02:11|3133.74
16:02:12|3133.46
16:02:13|3133.46
16:02:14|3133.46
16:02:15|3132.85
16:02:16|3132.04
16:02:17|3131.59
16:02:18|3131.59
16:02:19|3131.43
16:02:20|3131.76
16:02:21|3131.76
16:02:22|3131.85
16:02:23|3131.52
16:02:24|3131.58
16:02:25|3131.48
16:02:26|3131.34
16:02:27|3131.2
16:02:28|3131.21
16:02:29|3131.2
16:02:30|3131.88
16:02:31|3133.21
16:02:32|3132.71
16:02:33|3132.63
16:02:34|3132.78
16:02:35|3133.72
16:02:37|3133.52
16:02:38|3133.75
16:02:39|3133.9
16:02:40|3133.99
16:02:41|3133.22
16:02:42|3133.18
16:02:42|3133.18
16:02:43|3133.17
16:02:45|3133.04
16:02:46|3133.07
16:02:46|3133.69
16:02:48|3133.99
16:02:49|3134.34
16:02:50|3134.42
16:02:50|3134.93
16:02:52|3135.
16:02:52|3135.
16:02:53|3135.
16:02:55|3135.74
16:02:57|3135.44
16:02:58|3135.45
16:02:58|3135.74
16:03:01|3136.03
16:03:01|3136.63
16:03:03|3136.62
16:03:03|3136.62
16:03:04|3136.63
16:03:05|3137.
16:03:07|3137.
16:03:07|3136.99
16:03:08|3136.99
16:03:09|3136.05
16:03:11|3136.31
16:03:11|3136.68
16:03:12|3136.68
16:03:13|3136.99
16:03:14|3137.
16:03:15|3137.
16:03:16|3137.57
16:03:17|3144.98
16:03:18|3147.5
16:03:20|3147.24
16:03:20|3146.5
16:03:22|3145.63
16:03:22|3147.13
16:03:23|3148.5
16:03:25|3148.11
16:03:25|3146.52
16:03:26|3146.63
16:03:28|3146.52
16:03:29|3147.96
16:03:29|3147.17
16:03:30|3147.93
16:03:31|3147.96
16:03:33|3148.39
16:03:34|3148.77
16:03:34|3149.99
16:03:35|3148.78
16:03:36|3148.22
16:03:37|3148.38
16:03:39|3148.23
16:03:39|3147.1
16:03:40|3146.55
16:03:43|3146.6
16:03:43|3145.78
16:03:44|3147.09
16:03:45|3147.1
16:03:46|3146.89
16:03:47|3147.
16:03:48|3147.79
16:03:49|3148.35
16:03:50|3147.96
16:03:51|3148.32
16:03:52|3149.2
16:03:53|3149.41
16:03:54|3149.53
16:03:55|3149.97
16:03:57|3150.4
16:03:59|3149.18
16:04:01|3149.41
16:04:03|3149.36
16:04:04|3149.04
16:04:05|3148.99
16:04:06|3148.99
16:04:08|3149.62
16:04:09|3149.55
16:04:10|3150.39
16:04:11|3152.38
16:04:12|3152.96
16:04:12|3153.4
16:04:14|3154.67
16:04:14|3155.24
16:04:16|3155.23
16:04:16|3155.53
16:04:18|3157.27
16:04:19|3157.01
16:04:19|3155.94
16:04:21|3156.22
16:04:21|3156.7
16:04:23|3157.33
16:04:24|3157.06
16:04:24|3157.5
16:04:26|3156.29
16:04:27|3155.95
16:04:28|3156.45
16:04:28|3157.79
16:04:30|3157.21
16:04:31|3158.19
16:04:32|3155.87
16:04:33|3155.55
16:04:34|3157.08
16:04:35|3156.02
16:04:36|3156.58
16:04:37|3157.62
16:04:38|3157.21
16:04:39|3158.58
16:04:40|3157.88
16:04:41|3157.35
16:04:42|3157.
16:04:43|3156.46
16:04:44|3156.26
16:04:45|3155.42
16:04:45|3155.24
16:04:47|3155.54
16:04:48|3154.74
16:04:49|3156.3
16:04:50|3155.47
16:04:51|3157.07
16:04:52|3156.16
16:04:53|3156.49
16:04:54|3153.22
16:04:54|3154.34
16:04:55|3154.43
16:04:57|3155.08
16:04:59|3154.42
16:05:00|3154.42
16:05:00|3153.86
16:05:01|3153.23
16:05:03|3153.8
16:05:03|3154.69
16:05:05|3154.3
16:05:05|3155.57
16:05:07|3155.81
16:05:08|3155.97
16:05:09|3155.97
16:05:10|3155.8
16:05:11|3155.45
16:05:12|3155.51
16:05:13|3155.55
16:05:13|3155.62
16:05:15|3155.33
16:05:16|3155.33
16:05:17|3155.33
16:05:18|3156.06
16:05:19|3155.37
16:05:20|3155.98
16:05:21|3155.81
16:05:22|3155.81
16:05:23|3155.38
16:05:24|3155.5
16:05:25|3156.34
16:05:26|3155.31
16:05:27|3153.84
16:05:28|3154.41
16:05:29|3155.19
16:05:30|3156.15
16:05:31|3156.53
16:05:32|3157.29
16:05:33|3159.18
16:05:34|3159.24
16:05:35|3158.54
16:05:36|3158.21
16:05:37|3157.92
16:05:38|3157.03
16:05:39|3157.02
16:05:40|3157.97
16:05:41|3157.75
16:05:42|3157.74
16:05:43|3157.58
16:05:44|3157.57
16:05:45|3157.39
16:05:46|3157.19
16:05:47|3157.19
16:05:48|3158.26
16:05:49|3159.47
16:05:50|3159.
16:05:51|3158.95
16:05:52|3159.5
16:05:53|3159.65
16:05:54|3159.01
16:05:55|3159.7
16:05:56|3159.14
16:05:57|3159.59
16:05:58|3158.75
16:06:00|3158.63
16:06:01|3158.63
16:06:02|3160.02
16:06:04|3159.6
16:06:06|3160.04
16:06:07|3160.46
16:06:08|3162.04
16:06:08|3159.33
16:06:09|3159.39
16:06:10|3162.03
16:06:12|3161.94
16:06:14|3162.99
16:06:15|3162.82
16:06:15|3162.39
16:06:16|3162.42
16:06:18|3161.51
16:06:19|3160.8
16:06:19|3160.55
16:06:20|3160.55
16:06:22|3160.54
16:06:22|3160.33
16:06:24|3162.
16:06:24|3160.47
16:06:25|3160.46
16:06:26|3160.05
16:06:28|3159.51
16:06:28|3159.02
16:06:30|3160.73
16:06:30|3161.92
16:06:31|3161.58
16:06:32|3161.93
16:06:33|3161.99
16:06:34|3161.39
16:06:35|3161.64
16:06:36|3162.56
16:06:38|3162.57
16:06:39|3162.35
16:06:40|3162.61
16:06:40|3163.48
16:06:42|3163.49
16:06:43|3164.28
16:06:43|3164.23
16:06:44|3163.37
16:06:45|3165.88
16:06:46|3166.65
16:06:48|3167.99
16:06:49|3168.95
16:06:49|3169.48
16:06:50|3168.08
16:06:51|3169.28
16:06:53|3169.68
16:06:54|3171.
16:06:55|3171.03
16:06:56|3171.2
16:06:56|3170.48
16:06:57|3170.45
16:06:58|3170.58
16:07:01|3169.7
16:07:02|3169.08
16:07:03|3170.56
16:07:04|3170.53
16:07:05|3170.59
16:07:06|3170.61
16:07:08|3170.13
16:07:09|3170.11
16:07:10|3170.15
16:07:11|3170.26
16:07:12|3169.95
16:07:13|3170.88
16:07:14|3170.88
16:07:15|3170.27
16:07:17|3170.58
16:07:18|3169.
16:07:19|3168.39
16:07:19|3167.75
16:07:21|3169.72
16:07:22|3170.15
16:07:22|3170.14
16:07:24|3170.97
16:07:24|3171.16
16:07:26|3170.77
16:07:27|3170.77
16:07:28|3171.27
16:07:29|3171.25
16:07:30|3171.26
16:07:31|3171.11
16:07:32|3170.18
16:07:33|3170.28
16:07:34|3169.98
16:07:35|3169.64
16:07:36|3169.43
16:07:37|3170.42
16:07:38|3170.43
16:07:39|3170.59
16:07:40|3170.43
16:07:41|3170.7
16:07:42|3169.95
16:07:43|3169.57
16:07:44|3169.58
16:07:45|3169.58
16:07:46|3169.57
16:07:47|3170.18
16:07:47|3169.75
16:07:49|3170.
16:07:49|3170.18
16:07:51|3170.4
16:07:52|3170.42
16:07:53|3169.99
16:07:54|3170.75
16:07:55|3171.98
16:07:56|3172.67
16:07:57|3172.23
16:07:58|3172.26
16:07:59|3169.58
16:08:00|3169.78
16:08:01|3170.44
16:08:03|3170.74
16:08:05|3172.33
16:08:06|3168.87
16:08:08|3168.42
16:08:08|3169.98
16:08:10|3170.26
16:08:11|3170.54
16:08:11|3171.41
16:08:13|3171.03
16:08:14|3168.05
16:08:14|3168.77
16:08:15|3168.95
16:08:17|3167.57
16:08:19|3168.52
16:08:19|3168.02
16:08:20|3167.6
16:08:21|3170.22
16:08:22|3171.28
16:08:23|3170.91
16:08:24|3172.21
16:08:25|3171.08
16:08:26|3170.14
16:08:28|3168.92
16:08:29|3169.36
16:08:30|3169.09
16:08:30|3168.7
16:08:31|3168.03
16:08:32|3168.88
16:08:33|3169.56
16:08:34|3169.66
16:08:35|3170.05
16:08:36|3170.52
16:08:37|3171.96
16:08:38|3172.76
16:08:39|3173.16
16:08:40|3173.42
16:08:41|3173.72
16:08:42|3173.54
16:08:43|3172.2
16:08:44|3173.29
16:08:45|3173.42
16:08:46|3174.89
16:08:47|3174.7
16:08:48|3175.03
16:08:49|3174.93
16:08:50|3174.7
16:08:51|3174.02
16:08:52|3175.
16:08:53|3174.44
16:08:54|3173.99
16:08:55|3173.85
16:08:56|3172.59
16:08:57|3171.56
16:08:58|3172.01
16:08:59|3172.84
16:09:00|3173.14
16:09:02|3174.2
16:09:03|3174.68
16:09:05|3173.47
16:09:06|3173.12
16:09:07|3174.4
16:09:08|3174.2
16:09:09|3173.92
16:09:10|3173.63
16:09:11|3173.65
16:09:12|3173.51
16:09:13|3173.47
16:09:14|3173.21
16:09:15|3172.01
16:09:16|3172.37
16:09:17|3172.17
16:09:18|3171.84
16:09:19|3171.29
16:09:20|3171.55
16:09:21|3171.42
16:09:22|3170.94
16:09:23|3170.15
16:09:24|3170.
16:09:25|3169.57
16:09:27|3169.61
16:09:27|3170.33
16:09:28|3170.3
16:09:29|3171.39
16:09:30|3170.91
16:09:31|3172.68
16:09:32|3172.5
16:09:33|3170.26
16:09:34|3170.42
16:09:35|3171.27
16:09:36|3171.03
16:09:37|3170.95
16:09:38|3169.74
16:09:39|3169.29
16:09:40|3169.18
16:09:41|3168.48
16:09:43|3169.51
16:09:44|3168.99
16:09:45|3168.91
16:09:46|3169.47
16:09:47|3168.34
16:09:48|3167.8
16:09:49|3168.01
16:09:50|3167.57
16:09:51|3167.76
16:09:52|3167.6
16:09:53|3167.75
16:09:54|3167.79
16:09:55|3167.21
16:09:56|3167.
16:09:57|3167.75
16:09:58|3169.49
16:09:59|3169.34
16:10:00|3170.47
16:10:01|3171.7
16:10:02|3171.05
16:10:04|3171.
16:10:05|3170.54
16:10:06|3170.56
16:10:07|3169.94
16:10:08|3171.53
16:10:09|3171.01
16:10:10|3172.93
16:10:11|3173.78
16:10:12|3174.18
16:10:13|3174.51
16:10:14|3174.12
16:10:15|3173.96
16:10:16|3173.53
16:10:17|3172.86
16:10:18|3174.44
16:10:20|3173.93
16:10:21|3173.45
16:10:21|3174.75
16:10:23|3173.78
16:10:23|3173.23
16:10:24|3174.11
16:10:25|3174.21
16:10:26|3174.22
16:10:27|3174.75
16:10:28|3174.74
16:10:29|3173.93
16:10:30|3173.22
16:10:31|3172.75
16:10:32|3172.16
16:10:34|3172.98
16:10:35|3173.62
16:10:35|3172.99
16:10:37|3173.
16:10:38|3173.89
16:10:38|3173.89
16:10:39|3174.41
16:10:40|3174.21
16:10:42|3174.23
16:10:42|3174.25
16:10:44|3173.99
16:10:45|3173.47
16:10:45|3173.58
16:10:47|3173.41
16:10:47|3172.89
16:10:49|3172.16
16:10:49|3171.91
16:10:50|3171.57
16:10:52|3171.56
16:10:52|3171.21
16:10:55|3171.05
16:10:55|3171.05
16:10:56|3170.46
16:10:58|3171.49
16:10:58|3171.16
16:10:59|3171.57
16:11:00|3171.91
16:11:01|3173.46
16:11:02|3173.45
16:11:04|3173.89
16:11:06|3172.41
16:11:08|3172.12
16:11:08|3172.39
16:11:10|3171.21
16:11:10|3172.37
16:11:11|3173.92
16:11:13|3174.12
16:11:13|3175.46
16:11:15|3175.86
16:11:15|3176.85
16:11:18|3176.14
16:11:18|3176.82
16:11:19|3177.29
16:11:20|3176.3
16:11:21|3176.68
16:11:22|3175.75
16:11:23|3176.82
16:11:26|3175.29
16:11:27|3177.13
16:11:28|3176.63
16:11:29|3176.36
16:11:30|3176.04
16:11:31|3176.17
16:11:32|3176.17
16:11:33|3174.97
16:11:34|3175.11
16:11:35|3176.36
16:11:36|3176.65
16:11:37|3176.88
16:11:38|3176.81
16:11:39|3176.66
16:11:40|3177.95
16:11:41|3177.83
16:11:42|3176.9
16:11:43|3176.9
16:11:44|3177.71
16:11:45|3177.27
16:11:46|3177.88
16:11:47|3177.08
16:11:48|3176.46
16:11:49|3176.17
16:11:50|3176.17
16:11:51|3176.9
16:11:52|3176.91
16:11:53|3176.75
16:11:54|3176.17
16:11:55|3175.47
16:11:56|3175.46
16:11:57|3175.12
16:11:58|3174.19
16:11:59|3173.9
16:12:00|3173.82
16:12:01|3174.33
16:12:02|3174.34
16:12:03|3174.19
16:12:05|3176.16
16:12:07|3175.26
16:12:08|3175.66
16:12:10|3176.23
16:12:11|3176.22
16:12:13|3175.58
16:12:14|3175.8
16:12:14|3176.98
16:12:17|3177.65
16:12:17|3178.44
16:12:18|3178.44
16:12:19|3178.57
16:12:20|3178.45
16:12:22|3178.44
16:12:23|3178.57
16:12:24|3178.57
16:12:25|3178.57
16:12:26|3179.3
16:12:27|3179.11
16:12:28|3178.97
16:12:29|3178.79
16:12:30|3179.48
16:12:31|3180.
16:12:32|3179.95
16:12:33|3179.99
16:12:34|3181.19
16:12:35|3180.32
16:12:36|3180.76
16:12:37|3180.9
16:12:38|3182.29
16:12:39|3181.95
16:12:40|3182.15
16:12:41|3181.28
16:12:42|3181.29
16:12:43|3181.17
16:12:44|3181.15
16:12:45|3180.67
16:12:46|3180.67
16:12:47|3180.4
16:12:49|3180.41
16:12:49|3179.34
16:12:50|3179.86
16:12:51|3179.38
16:12:52|3180.21
16:12:53|3179.65
16:12:54|3179.35
16:12:55|3179.18
16:12:56|3180.35
16:12:57|3180.94
16:12:58|3180.31
16:12:59|3180.61
16:13:00|3180.93
16:13:01|3181.72
16:13:02|3181.87
16:13:03|3181.67
16:13:05|3181.89
16:13:07|3182.43
16:13:09|3183.57
16:13:10|3183.77
16:13:10|3182.51
16:13:13|3183.15
16:13:14|3182.77
16:13:15|3182.43
16:13:16|3181.33
16:13:17|3181.26
16:13:18|3181.79
16:13:19|3181.17
16:13:20|3182.37
16:13:21|3181.7
16:13:22|3182.
16:13:23|3182.05
16:13:24|3182.48
16:13:25|3183.85
16:13:26|3181.72
16:13:28|3182.19
16:13:29|3182.06
16:13:30|3182.74
16:13:31|3183.64
16:13:32|3183.89
16:13:33|3184.38
16:13:34|3184.27
16:13:35|3184.36
16:13:36|3184.83
16:13:37|3183.37
16:13:38|3183.65
16:13:39|3183.68
16:13:40|3183.36
16:13:41|3183.35
16:13:43|3183.2
16:13:44|3183.21
16:13:44|3183.01
16:13:46|3184.99
16:13:47|3185.51
16:13:47|3185.29
16:13:49|3184.63
16:13:49|3184.64
16:13:51|3184.09
16:13:52|3183.35
16:13:53|3182.64
16:13:54|3182.91
16:13:54|3183.73
16:13:55|3182.83
16:13:56|3183.09
16:13:58|3183.11
16:13:58|3182.61
16:14:00|3182.57
16:14:01|3182.89
16:14:02|3183.55
16:14:03|3183.15
16:14:04|3183.25
16:14:05|3183.
16:14:06|3183.98
16:14:08|3182.28
16:14:09|3181.16
16:14:10|3182.01
16:14:11|3182.16
16:14:13|3181.97
16:14:14|3180.94
16:14:15|3180.95
16:14:16|3180.95
16:14:17|3181.7
16:14:18|3181.68
16:14:18|3181.56
16:14:20|3181.71
16:14:21|3180.91
16:14:22|3181.3
16:14:23|3181.71
16:14:24|3181.96
16:14:25|3182.
16:14:26|3182.
16:14:27|3181.99
16:14:27|3181.12
16:14:30|3181.27
16:14:30|3180.35
16:14:31|3180.63
16:14:33|3181.24
16:14:33|3181.07
16:14:34|3181.49
16:14:35|3182.2
16:14:37|3182.19
16:14:37|3182.62
16:14:38|3182.95
16:14:40|3182.94
16:14:42|3182.45
16:14:42|3181.58
16:14:43|3180.65
16:14:44|3180.67
16:14:45|3180.38
16:14:46|3181.1
16:14:47|3181.29
16:14:48|3180.76
16:14:49|3180.94
16:14:51|3181.06
16:14:51|3181.16
16:14:52|3180.69
16:14:53|3180.85
16:14:54|3181.97
16:14:55|3181.89
16:14:56|3182.25
16:14:57|3182.63
16:14:59|3182.71
16:14:59|3182.93
16:15:01|3184.99
16:15:02|3184.61
16:15:02|3184.87
16:15:03|3185.66
16:15:04|3184.41
16:15:05|3185.04
16:15:06|3185.04
16:15:09|3183.63
16:15:09|3183.6
16:15:10|3184.01
16:15:12|3184.02
16:15:13|3184.02
16:15:15|3184.11
16:15:16|3184.13
16:15:17|3185.01
16:15:18|3184.55
16:15:19|3185.99
16:15:20|3185.88
16:15:21|3186.1
16:15:22|3186.49
16:15:23|3186.6
16:15:24|3187.45
16:15:25|3187.99
16:15:26|3188.57
16:15:27|3187.34
16:15:28|3188.12
16:15:29|3187.22
16:15:29|3186.59
16:15:31|3185.62
16:15:32|3185.63
16:15:33|3185.62
16:15:35|3187.21
16:15:36|3186.14
16:15:37|3186.05
16:15:38|3186.63
16:15:39|3186.31
16:15:39|3185.63
16:15:41|3185.59
16:15:42|3186.67
16:15:43|3186.9
16:15:44|3187.39
16:15:45|3187.52
16:15:46|3187.92
16:15:47|3187.98
16:15:48|3187.25
16:15:49|3188.52
16:15:50|3188.
16:15:51|3188.88
16:15:52|3188.97
16:15:53|3189.
16:15:54|3189.94
16:15:55|3188.92
16:15:56|3188.89
16:15:57|3190.62
16:15:58|3190.53
16:15:59|3189.16
16:16:00|3188.01
16:16:01|3187.4
16:16:02|3187.03
16:16:03|3186.67
16:16:04|3185.85
16:16:05|3184.85
16:16:06|3187.16
16:16:07|3186.8
16:16:08|3189.28
16:16:09|3187.65
16:16:10|3186.71
16:16:12|3187.15
16:16:14|3188.81
16:16:15|3188.92
16:16:15|3189.21
16:16:17|3189.06
16:16:17|3189.99
16:16:18|3190.
16:16:19|3189.67
16:16:21|3189.62
16:16:21|3191.1
16:16:23|3189.68
16:16:23|3189.14
16:16:24|3189.3
16:16:25|3188.93
16:16:27|3187.64
16:16:28|3186.86
16:16:29|3187.94
16:16:30|3187.48
16:16:31|3188.04
16:16:31|3187.99
16:16:32|3188.23
16:16:34|3188.75
16:16:34|3187.73
16:16:36|3187.79
16:16:37|3187.92
16:16:38|3185.76
16:16:39|3185.92
16:16:39|3185.
16:16:42|3184.47
16:16:42|3181.55
16:16:43|3182.15
16:16:44|3181.91
16:16:45|3183.
16:16:47|3181.92
16:16:48|3182.36
16:16:48|3181.42
16:16:50|3180.78
16:16:50|3181.96
16:16:51|3181.4
16:16:54|3182.12
16:16:54|3182.14
16:16:55|3181.93
16:16:56|3180.66
16:16:57|3181.32
16:16:59|3180.9
16:16:59|3180.51
16:17:00|3181.56
16:17:01|3180.95
16:17:02|3181.08
16:17:03|3179.7
16:17:04|3179.83
16:17:05|3180.09
16:17:06|3181.14
16:17:07|3182.07
16:17:09|3181.88
16:17:10|3181.83
16:17:12|3181.53
16:17:14|3180.16
16:17:15|3182.19
16:17:17|3181.14
16:17:18|3182.18
16:17:19|3182.87
16:17:20|3182.88
16:17:21|3182.87
16:17:22|3182.
16:17:23|3185.28
16:17:23|3184.42
16:17:26|3185.28
16:17:27|3186.24
16:17:27|3185.26
16:17:29|3185.52
16:17:29|3185.77
16:17:30|3185.43
16:17:32|3185.79
16:17:33|3185.98
16:17:33|3186.01
16:17:34|3185.33
16:17:36|3185.32
16:17:37|3184.59
16:17:38|3184.58
16:17:38|3184.58
16:17:39|3184.59
16:17:40|3184.58
16:17:41|3184.53
16:17:43|3185.47
16:17:44|3186.34
16:17:44|3186.33
16:17:45|3186.43
16:17:48|3186.3
16:17:48|3186.94
16:17:49|3187.63
16:17:50|3187.69
16:17:51|3186.73
16:17:52|3186.37
16:17:53|3186.54
16:17:54|3186.76
16:17:55|3186.89
16:17:56|3188.01
16:17:57|3187.92
16:17:58|3189.1
16:17:59|3190.7
16:18:00|3188.75
16:18:01|3188.73
16:18:02|3187.97
16:18:03|3187.32
16:18:04|3187.18
16:18:05|3187.85
16:18:07|3187.25
16:18:08|3188.04
16:18:09|3188.21
16:18:11|3189.43
16:18:12|3187.95
16:18:14|3186.69
16:18:15|3188.24
16:18:16|3187.13
16:18:17|3186.75
16:18:18|3186.1
16:18:19|3186.48
16:18:20|3186.68
16:18:21|3187.52
16:18:22|3186.9
16:18:23|3187.01
16:18:25|3187.
16:18:26|3187.
16:18:27|3187.01
16:18:28|3186.89
16:18:29|3187.4
16:18:29|3186.92
16:18:30|3186.83
16:18:32|3186.83
16:18:33|3187.61
16:18:34|3188.43
16:18:35|3188.42
16:18:36|3188.1
16:18:37|3189.19
16:18:38|3188.76
16:18:39|3188.44
16:18:40|3187.62
16:18:41|3187.14
16:18:42|3187.67
16:18:43|3187.51
16:18:44|3187.55
16:18:45|3187.78
16:18:46|3187.79
16:18:47|3187.79
16:18:48|3187.79
16:18:49|3187.79
16:18:50|3187.26
16:18:51|3187.14
16:18:52|3186.39
16:18:53|3186.96
16:18:54|3187.75
16:18:55|3187.78
16:18:56|3187.32
16:18:57|3187.35
16:18:58|3187.1
16:18:59|3188.73
16:19:00|3187.81
16:19:01|3188.74
16:19:02|3189.69
16:19:03|3189.99
16:19:04|3189.04
16:19:05|3189.43
16:19:06|3188.66
16:19:07|3189.57
16:19:08|3190.
16:19:09|3190.33
16:19:10|3189.45
16:19:11|3188.46
16:19:13|3188.66
16:19:14|3188.46
16:19:15|3189.03
16:19:16|3189.03
16:19:17|3189.6
16:19:18|3189.56
16:19:19|3188.56
16:19:20|3189.33
16:19:21|3189.
16:19:22|3188.74
16:19:23|3188.
16:19:25|3188.17
16:19:26|3188.18
16:19:27|3188.34
16:19:28|3188.18
16:19:28|3186.73
16:19:30|3187.67
16:19:31|3187.33
16:19:31|3186.33
16:19:33|3186.78
16:19:33|3187.49
16:19:34|3186.97
16:19:36|3187.28
16:19:37|3187.61
16:19:38|3187.66
16:19:39|3188.24
16:19:39|3188.56
16:19:40|3188.35
16:19:41|3187.39
16:19:44|3187.36
16:19:45|3187.35
16:19:45|3187.28
16:19:47|3186.33
16:19:47|3186.32
16:19:49|3186.33
16:19:50|3186.36
16:19:51|3186.33
16:19:52|3186.55
16:19:53|3186.2
16:19:54|3186.01
16:19:55|3185.99
16:19:56|3185.8
16:19:56|3185.02
16:19:58|3184.79
16:19:59|3185.51
16:19:59|3185.02
16:20:01|3185.93
16:20:02|3186.53
16:20:03|3186.54
16:20:04|3186.69
16:20:04|3186.69
16:20:06|3186.56
16:20:07|3186.7
16:20:08|3186.7
16:20:09|3186.22
16:20:10|3184.26
16:20:11|3184.02
16:20:12|3183.29
16:20:14|3183.69
16:20:15|3184.23
16:20:16|3183.7
16:20:18|3183.19
16:20:18|3182.81
16:20:19|3182.11
16:20:21|3183.
16:20:21|3182.96
16:20:24|3183.7
16:20:24|3183.68
16:20:25|3184.83
16:20:26|3184.92
16:20:28|3182.92
16:20:28|3183.04
16:20:29|3181.33
16:20:30|3182.86
16:20:31|3182.41
16:20:33|3182.43
16:20:34|3182.18
16:20:35|3181.58
16:20:36|3181.41
16:20:37|3181.5
16:20:38|3181.66
16:20:39|3182.41
16:20:40|3180.06
16:20:41|3180.61
16:20:42|3181.07
16:20:43|3181.06
16:20:44|3180.91
16:20:45|3181.38
16:20:46|3182.53
16:20:47|3182.54
16:20:48|3182.
16:20:49|3181.99
16:20:50|3181.36
16:20:51|3181.76
16:20:52|3181.34
16:20:53|3181.93
16:20:54|3182.28
16:20:55|3182.11
16:20:56|3182.12
16:20:57|3182.25
16:20:58|3181.6
16:20:59|3181.34
16:21:00|3181.86
16:21:01|3182.42
16:21:02|3182.41
16:21:03|3182.54
16:21:04|3183.59
16:21:05|3182.83
16:21:06|3182.4
16:21:07|3181.87
16:21:08|3181.58
16:21:09|3181.58
16:21:10|3181.61
16:21:11|3181.87
16:21:13|3181.99
16:21:15|3181.1
16:21:17|3180.62
16:21:18|3180.78
16:21:19|3180.73
16:21:20|3180.38
16:21:21|3180.08
16:21:22|3181.57
16:21:23|3181.54
16:21:24|3180.62
16:21:25|3181.04
16:21:26|3181.15
16:21:26|3180.73
16:21:28|3180.66
16:21:29|3181.03
16:21:30|3181.05
16:21:30|3180.9
16:21:32|3180.72
16:21:33|3180.9
16:21:33|3180.9
16:21:35|3182.52
16:21:35|3182.99
16:21:36|3183.9
16:21:37|3183.67
16:21:38|3184.66
16:21:40|3184.33
16:21:40|3184.15
16:21:41|3183.68
16:21:42|3183.45
16:21:44|3182.53
16:21:44|3182.93
16:21:46|3182.28
16:21:46|3183.29
16:21:47|3182.93
16:21:48|3183.
16:21:50|3182.33
16:21:51|3182.2
16:21:51|3182.2
16:21:53|3182.98
16:21:53|3183.67
16:21:55|3183.46
16:21:55|3183.89
16:21:56|3185.01
16:21:58|3186.23
16:21:59|3187.36
16:22:00|3186.21
16:22:01|3185.83
16:22:02|3185.69
16:22:03|3185.87
16:22:04|3186.81
16:22:04|3186.24
16:22:05|3186.01
16:22:07|3185.98
16:22:08|3185.84
16:22:09|3184.82
16:22:09|3184.61
16:22:10|3184.84
16:22:11|3184.02
16:22:12|3185.08
16:22:14|3185.13
16:22:16|3186.36
16:22:17|3186.24
16:22:19|3185.2
16:22:21|3185.66
16:22:21|3182.67
16:22:22|3183.39
16:22:24|3183.39
16:22:25|3183.79
16:22:26|3185.26
16:22:27|3185.57
16:22:28|3185.9
16:22:29|3185.95
16:22:31|3185.87
16:22:32|3185.99
16:22:33|3184.93
16:22:33|3184.93
16:22:34|3185.09
16:22:35|3185.08
16:22:37|3185.84
16:22:38|3185.29
16:22:39|3186.
16:22:40|3185.99
16:22:41|3186.
16:22:41|3186.99
16:22:42|3187.37
16:22:44|3187.61
16:22:44|3187.79
16:22:45|3186.48
16:22:46|3186.99
16:22:48|3186.99
16:22:48|3187.18
16:22:50|3187.17
16:22:51|3186.9
16:22:52|3185.66
16:22:52|3188.
16:22:53|3189.64
16:22:54|3188.63
16:22:57|3187.2
16:22:57|3186.52
16:22:58|3186.49
16:22:59|3186.48
16:23:00|3186.49
16:23:01|3186.5
16:23:02|3186.5
16:23:03|3186.48
16:23:04|3187.41
16:23:05|3186.98
16:23:06|3186.99
16:23:07|3186.16
16:23:08|3186.3
16:23:09|3186.3
16:23:10|3186.98
16:23:11|3187.6
16:23:13|3187.6
16:23:13|3187.27
16:23:14|3187.27
16:23:16|3186.95
16:23:18|3185.99
16:23:19|3186.52
16:23:20|3186.5
16:23:20|3186.56
16:23:22|3186.16
16:23:23|3185.63
16:23:24|3185.39
16:23:25|3184.01
16:23:27|3183.96
16:23:28|3184.25
16:23:29|3184.34
16:23:30|3183.52
16:23:31|3184.07
16:23:31|3184.59
16:23:33|3184.68
16:23:34|3185.06
16:23:35|3184.75
16:23:35|3184.9
16:23:37|3185.43
16:23:37|3185.08
16:23:38|3184.74
16:23:39|3184.08
16:23:40|3183.76
16:23:42|3183.76
16:23:42|3183.47
16:23:43|3183.33
16:23:44|3183.31
16:23:45|3183.7
16:23:46|3183.64
16:23:47|3183.69
16:23:49|3183.7
16:23:49|3184.47
16:23:50|3184.44
16:23:52|3184.43
16:23:52|3184.43
16:23:53|3184.73
16:23:54|3184.73
16:23:55|3185.5
16:23:56|3184.78
16:23:57|3184.78
16:23:58|3184.63
16:24:00|3184.64
16:24:01|3184.59
16:24:02|3184.2
16:24:03|3184.99
16:24:03|3184.59
16:24:05|3184.44
16:24:05|3184.45
16:24:06|3184.97
16:24:08|3184.73
16:24:09|3184.74
16:24:09|3184.73
16:24:10|3185.12
16:24:11|3185.81
16:24:12|3186.23
16:24:13|3185.67
16:24:14|3185.97
16:24:15|3186.64
16:24:18|3186.29
16:24:19|3186.23
16:24:21|3186.05
16:24:22|3186.84
16:24:23|3185.7
16:24:25|3185.4
16:24:25|3185.4
16:24:26|3184.82
16:24:28|3184.6
16:24:28|3184.6
16:24:29|3185.01
16:24:30|3185.01
16:24:32|3185.05
16:24:32|3185.
16:24:35|3185.13
16:24:35|3185.12
16:24:36|3185.26
16:24:37|3185.25
16:24:38|3185.91
16:24:39|3185.25
16:24:40|3185.24
16:24:41|3185.28
16:24:42|3186.22
16:24:43|3186.16
16:24:44|3185.79
16:24:45|3185.77
16:24:46|3185.79
16:24:47|3185.79
16:24:49|3185.76
16:24:49|3184.9
16:24:50|3184.8
16:24:51|3185.4
16:24:52|3185.42
16:24:53|3185.42
16:24:54|3185.71
16:24:55|3185.62
16:24:56|3185.84
16:24:57|3185.71
16:24:58|3185.71
16:24:59|3185.71
16:25:00|3185.7
16:25:01|3186.37
16:25:02|3187.
16:25:03|3187.2
16:25:04|3186.43
16:25:05|3186.1
16:25:07|3186.1
16:25:07|3186.24
16:25:08|3186.24
16:25:09|3186.25
16:25:10|3187.05
16:25:11|3186.49
16:25:12|3186.09
16:25:13|3186.24
16:25:14|3186.24
16:25:15|3186.24
16:25:16|3187.3
16:25:18|3186.24
16:25:20|3186.26
16:25:22|3186.26
16:25:23|3186.25
16:25:24|3186.24
16:25:26|3186.24
16:25:26|3186.25
16:25:28|3186.78
16:25:29|3186.99
16:25:31|3187.23
16:25:31|3187.28
16:25:33|3187.37
16:25:34|3187.
16:25:34|3187.01
16:25:36|3187.24
16:25:37|3187.28
16:25:38|3187.05
16:25:38|3187.39
16:25:40|3186.39
16:25:40|3186.46
16:25:41|3186.84
16:25:42|3186.84
16:25:43|3187.18
16:25:45|3186.85
16:25:45|3187.48
16:25:46|3187.56
16:25:47|3188.15
16:25:49|3187.49
16:25:49|3188.15
16:25:50|3188.99
16:25:52|3189.72
16:25:53|3189.39
16:25:54|3189.39
16:25:55|3189.4
16:25:56|3189.32
16:25:58|3189.72
16:25:58|3191.12
16:25:59|3190.45
16:26:01|3191.68
16:26:02|3191.04
16:26:03|3191.04
16:26:04|3190.65
16:26:05|3190.45
16:26:06|3190.72
16:26:07|3189.72
16:26:08|3189.51
16:26:09|3189.42
16:26:10|3189.41
16:26:11|3189.53
16:26:12|3189.54
16:26:13|3189.28
16:26:14|3189.28
16:26:15|3190.02
16:26:16|3189.95
16:26:17|3189.87
16:26:18|3189.86
16:26:20|3189.
16:26:22|3187.8
16:26:23|3187.8
16:26:23|3187.8
16:26:24|3187.8
16:26:26|3187.57
16:26:26|3187.5
16:26:28|3187.49
16:26:29|3187.29
16:26:30|3187.23
16:26:31|3187.43
16:26:32|3188.76
16:26:33|3188.18
16:26:34|3188.27
16:26:35|3188.13
16:26:37|3187.86
16:26:37|3188.14
16:26:38|3187.85
16:26:40|3187.85
16:26:40|3187.96
16:26:42|3187.85
16:26:42|3188.13
16:26:43|3188.13
16:26:44|3188.13
16:26:46|3188.13
16:26:47|3188.9
16:26:47|3188.13
16:26:48|3188.56
16:26:50|3188.14
16:26:50|3188.18
16:26:51|3188.32
16:26:53|3188.2
16:26:53|3188.19
16:26:55|3188.19
16:26:55|3187.94
16:26:56|3188.45
16:26:58|3188.02
16:26:58|3188.02
16:27:00|3188.02
16:27:01|3188.03
16:27:01|3188.02
16:27:03|3188.01
16:27:04|3187.51
16:27:05|3187.26
16:27:06|3189.09
16:27:06|3190.54
16:27:07|3190.17
16:27:09|3190.18
16:27:09|3191.
16:27:11|3191.06
16:27:11|3190.47
16:27:13|3190.45
16:27:14|3190.46
16:27:15|3191.67
16:27:16|3191.91
16:27:17|3192.27
16:27:18|3192.34
16:27:19|3191.56
16:27:20|3192.53
16:27:22|3192.26
16:27:23|3192.35
16:27:24|3191.8
16:27:25|3191.81
16:27:26|3191.96
16:27:26|3192.94
16:27:28|3193.51
16:27:29|3193.88
16:27:30|3194.53
16:27:31|3194.56
16:27:32|3194.05
16:27:33|3193.52
16:27:34|3193.09
16:27:35|3193.23
16:27:36|3194.56
16:27:37|3194.96
16:27:38|3194.63
16:27:39|3194.08
16:27:40|3194.47
16:27:41|3194.53
16:27:42|3194.62
16:27:43|3194.82
16:27:44|3194.85
16:27:45|3194.83
16:27:46|3194.88
16:27:47|3193.59
16:27:48|3193.39
16:27:49|3193.54
16:27:50|3193.85
16:27:51|3193.79
16:27:52|3193.6
16:27:54|3193.42
16:27:54|3193.46
16:27:56|3193.2
16:27:57|3192.58
16:27:58|3192.58
16:27:59|3191.36
16:28:00|3191.8
16:28:01|3191.71
16:28:02|3192.09
16:28:03|3193.12
16:28:04|3192.51
16:28:05|3192.93
16:28:06|3192.9
16:28:07|3193.
16:28:08|3193.
16:28:09|3193.41
16:28:10|3194.62
16:28:11|3194.5
16:28:12|3194.96
16:28:14|3195.
16:28:15|3195.44
16:28:15|3195.79
16:28:17|3195.74
16:28:18|3195.75
16:28:18|3196.02
16:28:20|3196.43
16:28:22|3197.58
16:28:24|3197.24
16:28:24|3197.23
16:28:26|3197.35
16:28:27|3197.49
16:28:28|3197.47
16:28:29|3197.48
16:28:30|3197.47
16:28:31|3197.29
16:28:32|3197.77
16:28:33|3197.5
16:28:34|3197.
16:28:35|3197.
16:28:36|3196.7
16:28:37|3196.87
16:28:38|3196.72
16:28:39|3196.67
16:28:40|3196.45
16:28:41|3196.59
16:28:42|3196.33
16:28:43|3196.62
16:28:44|3196.07
16:28:45|3196.28
16:28:46|3195.95
16:28:47|3196.12
16:28:48|3196.55
16:28:49|3196.56
16:28:50|3196.56
16:28:51|3196.46
16:28:52|3196.38
16:28:53|3195.81
16:28:54|3195.64
16:28:55|3196.09
16:28:56|3195.65
16:28:57|3195.01
16:28:58|3195.
16:28:59|3195.66
16:29:00|3195.67
16:29:01|3195.63
16:29:02|3195.63
16:29:03|3195.69
16:29:04|3195.49
16:29:05|3195.5
16:29:06|3195.45
16:29:07|3195.64
16:29:08|3195.93
16:29:09|3195.94
16:29:10|3195.91
16:29:11|3195.92
16:29:12|3196.31
16:29:13|3196.95
16:29:14|3196.92
16:29:15|3196.92
16:29:16|3197.16
16:29:17|3196.91
16:29:18|3196.77
16:29:19|3196.61
16:29:20|3196.75
16:29:22|3197.05
16:29:24|3196.72
16:29:26|3196.89
16:29:27|3196.9
16:29:27|3196.92
16:29:30|3195.94
16:29:31|3196.06
16:29:32|3196.05
16:29:33|3195.94
16:29:33|3195.48
16:29:35|3195.15
16:29:36|3195.56
16:29:36|3195.56
16:29:38|3195.92
16:29:38|3195.71
16:29:39|3195.71
16:29:40|3195.7
16:29:42|3196.5
16:29:43|3196.72
16:29:44|3196.53
16:29:45|3196.56
16:29:45|3196.73
16:29:46|3196.88
16:29:48|3197.24
16:29:49|3197.13
16:29:49|3197.03
16:29:51|3197.99
16:29:51|3200.
16:29:52|3200.87
16:29:53|3201.64
16:29:54|3200.88
16:29:55|3200.63
16:29:57|3201.13
16:29:58|3201.
16:29:58|3200.06
16:29:59|3200.59
16:30:01|3201.17
16:30:02|3201.55
16:30:03|3201.85
16:30:03|3201.37
16:30:04|3201.85
16:30:06|3201.63
16:30:07|3200.79
16:30:07|3201.62
16:30:08|3201.47
16:30:09|3201.59
16:30:11|3200.94
16:30:12|3199.47
16:30:13|3199.83
16:30:14|3200.26
16:30:15|3200.28
16:30:15|3200.58
16:30:16|3198.43
16:30:17|3199.27
16:30:19|3198.87
16:30:19|3198.72
16:30:20|3198.69
16:30:22|3198.69
16:30:24|3199.03
16:30:25|3198.01
16:30:26|3197.49
16:30:27|3197.17
16:30:28|3198.04
16:30:30|3201.98
16:30:31|3202.19
16:30:32|3201.19
16:30:33|3201.28
16:30:34|3200.68
16:30:36|3200.39
16:30:37|3200.85
16:30:38|3200.34
16:30:39|3200.25
16:30:40|3200.25
16:30:41|3200.75
16:30:42|3200.92
16:30:43|3200.78
16:30:44|3210.
16:30:45|3210.
16:30:46|3210.
16:30:47|3210.71
16:30:48|3212.98
16:30:49|3215.3
16:30:50|3218.34
16:30:51|3220.04
16:30:52|3219.35
16:30:53|3216.18
16:30:54|3214.57
16:30:55|3212.65
16:30:56|3212.58
16:30:57|3210.74
16:30:58|3210.17
16:30:59|3210.71
16:31:00|3211.62
16:31:01|3213.19
16:31:03|3212.55
16:31:04|3210.76
16:31:05|3210.18
16:31:06|3210.01
16:31:07|3210.
16:31:08|3210.01
16:31:09|3211.41
16:31:10|3210.77
16:31:11|3211.3
16:31:11|3211.4
16:31:14|3210.46
16:31:14|3210.72
16:31:15|3210.01
16:31:16|3210.01
16:31:17|3210.35
16:31:18|3210.99
16:31:19|3210.03
16:31:21|3210.36
16:31:21|3209.
16:31:22|3208.57
16:31:25|3209.25
16:31:26|3210.8
16:31:27|3211.75
16:31:28|3211.53
16:31:29|3211.2
16:31:29|3209.93
16:31:31|3209.99
16:31:32|3209.42
16:31:34|3208.27
16:31:34|3208.28
16:31:35|3208.62
16:31:36|3207.3
16:31:38|3208.71
16:31:39|3209.2
16:31:40|3208.83
16:31:41|3208.75
16:31:42|3207.8
16:31:43|3207.71
16:31:44|3208.67
16:31:45|3208.19
16:31:46|3209.17
16:31:47|3210.55
16:31:48|3209.99
16:31:49|3209.35
16:31:50|3208.58
16:31:52|3208.06
16:31:52|3207.01
16:31:53|3206.41
16:31:54|3207.72
16:31:56|3207.21
16:31:56|3208.25
16:31:57|3208.23
16:31:58|3207.52
16:31:59|3208.69
16:32:01|3208.79
16:32:02|3208.87
16:32:03|3209.99
16:32:04|3210.
16:32:05|3210.04
16:32:06|3209.97
16:32:07|3209.22
16:32:08|3207.81
16:32:09|3206.84
16:32:10|3206.89
16:32:11|3206.99
16:32:12|3206.85
16:32:13|3207.01
16:32:14|3207.44
16:32:15|3207.11
16:32:16|3208.83
16:32:18|3209.08
16:32:18|3209.42
16:32:19|3209.06
16:32:20|3207.99
16:32:21|3208.18
16:32:22|3208.86
16:32:23|3210.52
16:32:24|3210.4
16:32:26|3209.95
16:32:28|3209.31
16:32:30|3208.4
16:32:31|3207.39
16:32:32|3207.58
16:32:33|3207.93
16:32:33|3207.93
16:32:35|3207.94
16:32:36|3207.61
16:32:36|3207.42
16:32:38|3208.48
16:32:39|3207.36
16:32:40|3207.32
16:32:41|3207.01
16:32:41|3207.01
16:32:42|3207.
16:32:44|3207.
16:32:45|3207.
16:32:45|3208.28
16:32:47|3207.32
16:32:47|3206.67
16:32:49|3206.57
16:32:50|3207.5
16:32:50|3208.05
16:32:51|3207.18
16:32:54|3208.26
16:32:54|3207.81
16:32:55|3206.73
16:32:56|3207.
16:32:57|3206.76
16:32:58|3206.83
16:32:59|3208.01
16:33:00|3208.
16:33:01|3207.57
16:33:02|3206.63
16:33:03|3205.94
16:33:04|3207.1
16:33:05|3207.16
16:33:06|3207.19
16:33:07|3206.79
16:33:08|3208.21
16:33:09|3208.78
16:33:10|3208.07
16:33:11|3208.07
16:33:12|3207.51
16:33:14|3207.42
16:33:14|3207.42
16:33:15|3208.61
16:33:16|3209.79
16:33:17|3209.09
16:33:18|3210.91
16:33:19|3210.38
16:33:20|3210.06
16:33:21|3210.53
16:33:22|3210.01
16:33:23|3209.43
16:33:24|3209.08
16:33:25|3208.26
16:33:27|3208.63
16:33:28|3208.63
16:33:30|3208.43
16:33:31|3208.43
16:33:32|3208.46
16:33:34|3208.43
16:33:35|3207.44
16:33:36|3207.29
16:33:37|3207.
16:33:38|3208.46
16:33:39|3208.44
16:33:39|3208.44
16:33:41|3209.43
16:33:42|3210.36
16:33:43|3209.41
16:33:44|3209.09
16:33:45|3208.87
16:33:46|3208.46
16:33:46|3208.02
16:33:48|3208.02
16:33:49|3208.
16:33:49|3207.01
16:33:51|3207.01
16:33:52|3207.69
16:33:53|3207.06
16:33:54|3208.02
16:33:55|3208.02
16:33:55|3208.01
16:33:58|3208.8
16:33:59|3208.44
16:34:00|3209.9
16:34:00|3209.93
16:34:02|3209.42
16:34:03|3209.41
16:34:04|3207.9
16:34:05|3208.45
16:34:05|3208.88
16:34:06|3208.88
16:34:07|3210.37
16:34:08|3210.3
16:34:10|3209.95
16:34:10|3209.83
16:34:11|3209.
16:34:12|3209.41
16:34:15|3209.87
16:34:15|3209.08
16:34:16|3209.37
16:34:18|3210.
16:34:18|3210.54
16:34:19|3210.51
16:34:20|3210.37
16:34:21|3210.5
16:34:22|3210.91
16:34:23|3210.57
16:34:24|3210.4
16:34:25|3210.31
16:34:27|3210.32
16:34:29|3209.83
16:34:30|3209.39
16:34:31|3209.42
16:34:32|3209.4
16:34:33|3209.14
16:34:34|3209.4
16:34:35|3209.99
16:34:36|3210.
16:34:37|3209.45
16:34:38|3209.33
16:34:39|3209.33
16:34:40|3209.44
16:34:41|3209.23
16:34:42|3209.22
16:34:43|3208.93
16:34:44|3208.64
16:34:45|3208.34
16:34:46|3207.52
16:34:47|3208.3
16:34:48|3208.25
16:34:49|3208.24
16:34:50|3208.99
16:34:51|3208.54
16:34:52|3208.54
16:34:53|3208.93
16:34:54|3208.24
16:34:55|3208.27
16:34:56|3208.24
16:34:57|3209.43
16:34:59|3207.36
16:35:00|3207.78
16:35:01|3207.79
16:35:02|3208.47
16:35:03|3208.98
16:35:04|3208.92
16:35:05|3208.92
16:35:06|3208.33
16:35:07|3207.95
16:35:08|3209.57
16:35:09|3209.24
16:35:10|3208.46
16:35:11|3208.1
16:35:12|3208.1
16:35:14|3209.14
16:35:15|3209.61
16:35:15|3209.44
16:35:17|3210.5
16:35:18|3210.4
16:35:19|3210.69
16:35:20|3210.54
16:35:21|3211.34
16:35:22|3211.8
16:35:23|3211.03
16:35:25|3209.7
16:35:25|3209.91
16:35:26|3209.26
16:35:29|3208.22
16:35:30|3208.06
16:35:31|3208.75
16:35:32|3208.71
16:35:33|3208.06
16:35:34|3208.07
16:35:35|3208.07
16:35:36|3209.26
16:35:37|3209.53
16:35:38|3208.17
16:35:39|3208.17
16:35:40|3208.18
16:35:41|3208.48
16:35:42|3208.47
16:35:44|3208.46
16:35:45|3207.
16:35:46|3207.
16:35:48|3208.6
16:35:50|3208.19
16:35:50|3208.09
16:35:51|3208.95
16:35:52|3210.
16:35:53|3209.99
16:35:54|3209.64
16:35:56|3211.26
16:35:56|3210.85
16:35:57|3211.
16:35:58|3210.62
16:35:59|3210.6
16:36:00|3210.33
16:36:01|3210.8
16:36:02|3210.
16:36:03|3211.
16:36:05|3210.6
16:36:05|3210.01
16:36:06|3210.37
16:36:07|3210.89
16:36:08|3210.42
16:36:09|3210.77
16:36:10|3210.81
16:36:12|3210.01
16:36:12|3209.6
16:36:13|3210.22
16:36:15|3209.79
16:36:16|3209.82
16:36:17|3209.83
16:36:18|3210.
16:36:19|3211.61
16:36:20|3210.67
16:36:21|3210.1
16:36:22|3210.11
16:36:24|3211.23
16:36:25|3211.83
16:36:26|3211.49
16:36:27|3211.99
16:36:28|3214.26
16:36:30|3213.52
16:36:31|3214.45
16:36:32|3215.16
16:36:33|3215.65
16:36:33|3215.84
16:36:35|3216.66
16:36:36|3216.7
16:36:37|3216.76
16:36:38|3216.73
16:36:40|3216.73
16:36:41|3216.67
16:36:42|3216.6
16:36:43|3215.24
16:36:44|3215.62
16:36:45|3215.31
16:36:47|3215.15
16:36:48|3214.02
16:36:49|3214.26
16:36:50|3214.07
16:36:51|3214.41
16:36:52|3214.6
16:36:53|3214.6
16:36:54|3216.66
16:36:55|3216.25
16:36:57|3216.32
16:36:57|3217.37
16:36:59|3216.39
16:37:00|3216.91
16:37:00|3216.78
16:37:01|3216.76
16:37:03|3216.74
16:37:04|3216.26
16:37:04|3216.75
16:37:06|3216.76
16:37:06|3216.
16:37:08|3216.38
16:37:09|3215.95
16:37:10|3216.57
16:37:11|3217.47
16:37:11|3216.28
16:37:12|3215.26
16:37:14|3215.48
16:37:15|3217.23
16:37:16|3217.1
16:37:17|3217.1
16:37:18|3216.38
16:37:19|3217.05
16:37:19|3216.5
16:37:20|3216.72
16:37:22|3216.72
16:37:22|3216.74
16:37:24|3216.9
16:37:25|3217.1
16:37:26|3217.06
16:37:27|3216.72
16:37:28|3216.62
16:37:29|3216.04
16:37:31|3217.67
16:37:33|3219.99
16:37:34|3220.3
16:37:36|3219.1
16:37:36|3219.18
16:37:38|3217.84
16:37:40|3219.91
16:37:41|3218.99
16:37:42|3218.97
16:37:42|3218.57
16:37:44|3217.98
16:37:45|3218.19
16:37:46|3217.76
16:37:47|3217.7
16:37:48|3218.03
16:37:49|3218.29
16:37:49|3218.29
16:37:51|3218.48
16:37:52|3218.39
16:37:52|3218.38
16:37:53|3219.04
16:37:55|3218.3
16:37:56|3219.01
16:37:56|3219.27
16:37:58|3221.24
16:37:59|3221.65
16:38:00|3221.15
16:38:01|3221.19
16:38:02|3221.38
16:38:03|3222.63
16:38:04|3223.44
16:38:05|3223.21
16:38:06|3223.73
16:38:07|3223.02
16:38:08|3223.41
16:38:09|3223.45
16:38:10|3223.1
16:38:11|3222.57
16:38:12|3223.25
16:38:13|3221.7
16:38:14|3222.18
16:38:15|3221.77
16:38:16|3221.2
16:38:17|3221.05
16:38:18|3220.64
16:38:19|3220.32
16:38:20|3220.5
16:38:21|3220.86
16:38:22|3220.53
16:38:23|3221.49
16:38:24|3222.04
16:38:25|3221.66
16:38:26|3221.
16:38:27|3221.05
16:38:28|3220.32
16:38:29|3220.33
16:38:30|3220.32
16:38:31|3220.33
16:38:32|3221.6
16:38:33|3222.56
16:38:34|3222.99
16:38:35|3222.18
16:38:37|3222.32
16:38:37|3223.52
16:38:39|3224.29
16:38:40|3223.77
16:38:41|3224.33
16:38:42|3223.35
16:38:43|3224.33
16:38:43|3224.34
16:38:46|3223.82
16:38:47|3223.24
16:38:47|3222.84
16:38:49|3222.64
16:38:50|3222.87
16:38:51|3222.97
16:38:52|3222.92
16:38:53|3222.41
16:38:54|3222.4
16:38:55|3222.51
16:38:56|3222.64
16:38:57|3222.85
16:38:58|3222.84
16:38:59|3222.85
16:39:00|3223.69
16:39:01|3223.69
16:39:03|3223.54
16:39:03|3223.32
16:39:04|3222.56
16:39:06|3222.57
16:39:06|3222.59
16:39:07|3222.01
16:39:08|3221.13
16:39:09|3220.01
16:39:11|3220.29
16:39:11|3221.34
16:39:12|3220.98
16:39:14|3221.21
16:39:14|3221.86
16:39:16|3223.1
16:39:16|3223.67
16:39:17|3223.54
16:39:18|3222.86
16:39:19|3223.48
16:39:20|3223.22
16:39:21|3223.34
16:39:22|3222.86
16:39:23|3222.87
16:39:25|3222.61
16:39:25|3222.46
16:39:26|3223.59
16:39:27|3223.95
16:39:28|3229.07
16:39:29|3227.86
16:39:31|3227.51
16:39:33|3227.97
16:39:34|3228.4
16:39:35|3227.15
16:39:36|3226.62
16:39:37|3226.14
16:39:38|3225.09
16:39:39|3225.28
16:39:41|3224.91
16:39:41|3226.61
16:39:42|3227.05
16:39:43|3226.62
16:39:44|3226.62
16:39:45|3226.63
16:39:47|3227.47
16:39:48|3226.41
16:39:49|3225.36
16:39:50|3225.04
16:39:51|3225.43
16:39:52|3226.44
16:39:53|3226.61
16:39:54|3226.61
16:39:55|3226.59
16:39:56|3226.6
16:39:57|3226.19
16:39:58|3225.61
16:39:59|3225.62
16:39:59|3225.62
16:40:01|3225.6
16:40:02|3225.83
16:40:03|3227.04
16:40:04|3226.99
16:40:04|3229.94
16:40:06|3229.19
16:40:06|3229.61
16:40:07|3229.43
16:40:08|3230.01
16:40:09|3231.13
16:40:10|3230.58
16:40:12|3230.34
16:40:13|3231.
16:40:14|3231.44
16:40:14|3232.6
16:40:16|3232.4
16:40:17|3232.98
16:40:18|3233.
16:40:19|3232.58
16:40:20|3233.93
16:40:21|3233.41
16:40:22|3234.68
16:40:22|3234.59
16:40:23|3236.21
16:40:26|3235.38
16:40:26|3234.17
16:40:27|3233.55
16:40:29|3233.98
16:40:29|3233.43
16:40:30|3231.58
16:40:31|3230.
16:40:34|3230.17
16:40:35|3231.03
16:40:36|3231.05
16:40:37|3232.35
16:40:38|3231.71
16:40:39|3230.68
16:40:40|3230.01
16:40:42|3228.99
16:40:42|3229.71
16:40:44|3229.51
16:40:45|3228.94
16:40:46|3228.47
16:40:47|3228.42
16:40:48|3226.26
16:40:49|3226.21
16:40:50|3225.91
16:40:51|3226.64
16:40:52|3225.93
16:40:53|3225.42
16:40:54|3224.64
16:40:55|3224.48
16:40:56|3224.48
16:40:57|3224.17
16:40:59|3224.2
16:40:59|3224.63
16:41:01|3225.09
16:41:02|3227.35
16:41:03|3228.33
16:41:04|3227.85
16:41:05|3228.46
16:41:05|3227.86
16:41:07|3228.47
16:41:07|3227.75
16:41:09|3228.2
16:41:10|3227.34
16:41:10|3227.43
16:41:12|3227.94
16:41:12|3228.1
16:41:14|3226.9
16:41:15|3227.69
16:41:16|3226.8
16:41:17|3228.29
16:41:18|3228.3
16:41:19|3228.68
16:41:20|3228.82
16:41:21|3228.15
16:41:21|3227.63
16:41:23|3227.68
16:41:24|3227.38
16:41:25|3227.24
16:41:25|3226.9
16:41:27|3224.44
16:41:28|3222.9
16:41:29|3223.17
16:41:30|3223.26
16:41:31|3225.24
16:41:31|3225.53
16:41:33|3226.26
16:41:35|3225.7
16:41:36|3224.19
16:41:37|3225.82
16:41:39|3225.57
16:41:39|3224.67
16:41:41|3225.84
16:41:43|3226.44
16:41:43|3226.67
16:41:45|3227.76
16:41:46|3227.09
16:41:47|3226.02
16:41:48|3225.77
16:41:49|3225.38
16:41:50|3225.24
16:41:51|3225.2
16:41:52|3222.07
16:41:53|3224.42
16:41:54|3224.57
16:41:55|3225.68
16:41:56|3226.29
16:41:57|3226.28
16:41:58|3226.32
16:41:59|3225.69
16:42:01|3225.49
16:42:01|3227.82
16:42:02|3227.63
16:42:03|3226.95
16:42:04|3227.3
16:42:05|3226.97
16:42:06|3226.96
16:42:07|3226.43
16:42:08|3225.59
16:42:09|3225.25
16:42:10|3224.39
16:42:11|3225.29
16:42:12|3225.4
16:42:13|3225.97
16:42:14|3226.57
16:42:15|3225.94
16:42:16|3225.37
16:42:17|3227.58
16:42:18|3226.37
16:42:19|3226.
16:42:20|3225.78
16:42:21|3226.38
16:42:22|3226.26
16:42:23|3225.85
16:42:24|3227.28
16:42:25|3226.02
16:42:27|3226.01
16:42:27|3225.99
16:42:28|3225.86
16:42:29|3225.64
16:42:30|3225.52
16:42:31|3227.34
16:42:32|3226.85
16:42:33|3227.28
16:42:35|3228.99
16:42:37|3228.32
16:42:38|3227.56
16:42:40|3227.
16:42:40|3227.
16:42:42|3228.13
16:42:43|3228.39
16:42:44|3228.65
16:42:45|3229.44
16:42:46|3229.46
16:42:47|3229.46
16:42:48|3229.46
16:42:50|3229.45
16:42:50|3229.46
16:42:51|3230.
16:42:52|3232.37
16:42:53|3231.53
16:42:54|3231.25
16:42:55|3230.29
16:42:56|3230.3
16:42:57|3229.99
16:42:58|3230.9
16:42:59|3230.28
16:43:00|3230.
16:43:01|3229.81
16:43:02|3229.65
16:43:03|3229.63
16:43:04|3228.45
16:43:05|3229.8
16:43:06|3230.69
16:43:07|3230.69
16:43:08|3229.85
16:43:09|3229.54
16:43:10|3229.29
16:43:11|3228.02
16:43:12|3228.1
16:43:13|3228.02
16:43:14|3227.73
16:43:15|3229.2
16:43:16|3230.43
16:43:17|3230.02
16:43:18|3230.42
16:43:19|3231.2
16:43:20|3231.17
16:43:21|3230.84
16:43:22|3230.69
16:43:23|3231.22
16:43:24|3230.63
16:43:25|3230.
16:43:26|3229.42
16:43:27|3229.21
16:43:29|3229.13
16:43:30|3228.88
16:43:30|3229.09
16:43:31|3228.31
16:43:32|3228.77
16:43:34|3228.45
16:43:34|3228.
16:43:36|3227.52
16:43:38|3227.51
16:43:40|3227.52
16:43:41|3227.28
16:43:41|3227.96
16:43:43|3227.91
16:43:44|3228.31
16:43:45|3229.2
16:43:46|3229.15
16:43:47|3228.82
16:43:48|3229.99
16:43:49|3230.27
16:43:50|3230.6
16:43:51|3231.6
16:43:52|3231.2
16:43:53|3230.95
16:43:54|3230.94
16:43:55|3231.86
16:43:56|3230.91
16:43:57|3231.99
16:43:58|3231.99
16:43:59|3231.48
16:44:00|3231.62
16:44:01|3230.98
16:44:02|3230.65
16:44:03|3229.97
16:44:04|3229.27
16:44:05|3229.41
16:44:06|3228.49
16:44:07|3228.82
16:44:08|3229.53
16:44:09|3229.4
16:44:10|3228.93
16:44:11|3229.92
16:44:12|3228.9
16:44:13|3228.5
16:44:14|3229.26
16:44:15|3230.23
16:44:16|3230.3
16:44:17|3230.64
16:44:18|3229.91
16:44:19|3229.99
16:44:20|3229.35
16:44:21|3228.88
16:44:22|3229.6
16:44:23|3229.61
16:44:24|3229.98
16:44:25|3229.65
16:44:26|3229.65
16:44:27|3229.84
16:44:28|3230.99
16:44:29|3231.61
16:44:30|3231.68
16:44:31|3231.67
16:44:32|3231.03
16:44:33|3231.21
16:44:34|3231.51
16:44:35|3231.99
16:44:36|3231.99
16:44:38|3232.56
16:44:39|3230.98
16:44:41|3231.33
16:44:42|3231.51
16:44:43|3231.5
16:44:44|3232.27
16:44:45|3232.28
16:44:46|3231.84
16:44:47|3231.77
16:44:48|3230.64
16:44:49|3230.6
16:44:50|3232.
16:44:51|3231.6
16:44:52|3231.42
16:44:54|3230.59
16:44:55|3230.6
16:44:56|3230.54
16:44:57|3230.84
16:44:57|3230.
16:44:58|3229.07
16:44:59|3229.24
16:45:00|3229.88
16:45:02|3229.89
16:45:04|3229.9
16:45:04|3229.56
16:45:05|3229.54
16:45:06|3229.89
16:45:07|3229.55
16:45:08|3228.65
16:45:09|3229.09
16:45:10|3229.36
16:45:11|3228.75
16:45:12|3228.77
16:45:14|3228.77
16:45:15|3228.63
16:45:15|3228.51
16:45:16|3229.71
16:45:17|3229.56
16:45:18|3229.42
16:45:19|3229.89
16:45:20|3229.9
16:45:21|3229.89
16:45:22|3229.89
16:45:23|3229.85
16:45:24|3228.96
16:45:25|3229.85
16:45:26|3229.4
16:45:27|3229.39
16:45:28|3229.48
16:45:29|3229.64
16:45:30|3229.9
16:45:31|3229.9
16:45:33|3231.31
16:45:34|3231.9
16:45:35|3231.9
16:45:36|3232.3
16:45:37|3231.75
16:45:39|3231.64
16:45:41|3231.05
16:45:43|3229.88
16:45:43|3230.1
16:45:44|3228.86
16:45:46|3230.78
16:45:47|3230.78
16:45:48|3230.13
16:45:49|3230.14
16:45:51|3230.34
16:45:52|3230.04
16:45:53|3230.16
16:45:54|3230.15
16:45:55|3231.11
16:45:56|3230.81
16:45:57|3230.19
16:45:58|3231.25
16:45:59|3231.02
16:46:00|3230.62
16:46:01|3230.88
16:46:02|3230.77
16:46:03|3230.5
16:46:04|3230.92
16:46:05|3230.63
16:46:06|3230.65
16:46:07|3229.3
16:46:08|3229.78
16:46:09|3229.63
16:46:10|3229.15
16:46:11|3229.04
16:46:12|3228.76
16:46:14|3228.12
16:46:14|3227.24
16:46:17|3228.16
16:46:18|3229.55
16:46:19|3228.04
16:46:20|3228.59
16:46:20|3228.71
16:46:21|3228.59
16:46:23|3228.6
16:46:24|3228.05
16:46:25|3227.87
16:46:25|3227.26
16:46:27|3226.6
16:46:27|3226.23
16:46:28|3226.
16:46:30|3225.25
16:46:30|3225.15
16:46:32|3225.
16:46:32|3225.
16:46:34|3225.23
16:46:35|3225.35
16:46:36|3226.56
16:46:37|3225.
16:46:37|3225.2
16:46:40|3226.08
16:46:41|3225.46
16:46:43|3225.45
16:46:44|3226.41
16:46:45|3225.93
16:46:46|3226.27
16:46:47|3226.62
16:46:48|3226.63
16:46:49|3226.27
16:46:50|3225.92
16:46:52|3225.33
16:46:52|3225.65
16:46:53|3225.
16:46:55|3226.41
16:46:55|3225.
16:46:56|3224.04
16:46:57|3225.17
16:46:58|3225.15
16:46:59|3223.75
16:47:00|3224.19
16:47:02|3224.19
16:47:03|3225.43
16:47:04|3225.14
16:47:05|3225.96
16:47:06|3226.62
16:47:06|3226.47
16:47:08|3226.52
16:47:08|3226.46
16:47:10|3225.18
16:47:10|3225.16
16:47:13|3225.14
16:47:13|3225.
16:47:14|3224.
16:47:15|3223.72
16:47:16|3223.69
16:47:17|3222.95
16:47:18|3222.84
16:47:19|3222.23
16:47:20|3219.96
16:47:21|3219.56
16:47:22|3220.11
16:47:23|3220.43
16:47:24|3221.27
16:47:26|3220.7
16:47:26|3220.16
16:47:27|3219.77
16:47:28|3217.99
16:47:29|3217.62
16:47:31|3216.52
16:47:31|3217.32
16:47:32|3217.8
16:47:35|3216.96
16:47:36|3217.16
16:47:36|3217.77
16:47:37|3219.13
16:47:38|3218.48
16:47:40|3218.55
16:47:42|3219.48
16:47:44|3219.21
16:47:45|3218.62
16:47:45|3218.4
16:47:48|3218.41
16:47:48|3219.47
16:47:49|3219.13
16:47:50|3219.43
16:47:51|3219.
16:47:53|3218.77
16:47:54|3219.77
16:47:55|3218.78
16:47:56|3217.82
16:47:57|3217.36
16:47:58|3217.7
16:47:59|3217.92
16:48:00|3218.79
16:48:01|3218.94
16:48:02|3219.35
16:48:03|3219.35
16:48:04|3219.36
16:48:05|3219.17
16:48:06|3218.55
16:48:07|3219.34
16:48:08|3219.17
16:48:09|3218.66
16:48:10|3218.57
16:48:11|3219.35
16:48:12|3219.34
16:48:13|3219.3
16:48:14|3219.31
16:48:15|3219.17
16:48:16|3219.17
16:48:17|3219.31
16:48:18|3219.18
16:48:19|3219.3
16:48:21|3219.8
16:48:22|3218.82
16:48:23|3219.09
16:48:24|3219.2
16:48:25|3219.25
16:48:26|3219.31
16:48:27|3219.76
16:48:28|3219.97
16:48:29|3219.72
16:48:30|3219.72
16:48:31|3219.98
16:48:32|3219.78
16:48:34|3219.78
16:48:34|3219.72
16:48:35|3218.87
16:48:36|3219.26
16:48:37|3219.72
16:48:38|3219.55
16:48:39|3219.77
16:48:40|3219.76
16:48:42|3220.61
16:48:43|3220.53
16:48:44|3220.15
16:48:45|3220.16
16:48:46|3220.34
16:48:47|3220.76
16:48:48|3220.82
16:48:49|3221.97
16:48:50|3222.75
16:48:51|3223.16
16:48:52|3223.18
16:48:54|3222.46
16:48:55|3221.93
16:48:56|3222.31
16:48:57|3222.18
16:48:58|3221.96
16:49:00|3221.98
16:49:01|3222.03
16:49:02|3220.84
16:49:03|3220.58
16:49:04|3220.58
16:49:05|3220.57
16:49:06|3220.21
16:49:07|3220.21
16:49:08|3220.59
16:49:09|3220.61
16:49:10|3220.61
16:49:11|3220.62
16:49:12|3220.91
16:49:13|3220.72
16:49:14|3220.73
16:49:16|3220.68
16:49:17|3220.69
16:49:18|3220.51
16:49:18|3220.37
16:49:20|3220.22
16:49:21|3221.13
16:49:22|3220.99
16:49:22|3220.97
16:49:24|3220.83
16:49:25|3220.87
16:49:26|3220.87
16:49:27|3220.87
16:49:28|3221.44
16:49:29|3221.45
16:49:29|3221.44
16:49:31|3220.68
16:49:32|3220.59
16:49:33|3220.23
16:49:34|3220.23
16:49:35|3221.03
16:49:35|3221.03
16:49:37|3220.7
16:49:37|3221.
16:49:38|3220.24
16:49:40|3220.24
16:49:41|3220.23
16:49:41|3220.24
16:49:43|3220.24
16:49:45|3220.24
16:49:45|3220.23
16:49:46|3220.23
16:49:49|3219.32
16:49:50|3219.32
16:49:51|3219.32
16:49:52|3219.32
16:49:53|3219.31
16:49:54|3219.32
16:49:54|3219.25
16:49:55|3219.25
16:49:57|3219.25
16:49:57|3219.21
16:49:59|3219.21
16:50:01|3218.68
16:50:01|3219.78
16:50:02|3219.52
16:50:03|3219.17
16:50:04|3218.85
16:50:06|3218.9
16:50:06|3219.07
16:50:07|3218.2
16:50:09|3218.87
16:50:10|3218.72
16:50:10|3218.73
16:50:12|3219.09
16:50:12|3219.24
16:50:14|3219.24
16:50:14|3219.24
16:50:15|3219.14
16:50:16|3219.14
16:50:17|3219.14
16:50:18|3220.39
16:50:19|3220.87
16:50:21|3221.63
16:50:21|3221.68
16:50:22|3221.75
16:50:23|3221.09
16:50:24|3221.07
16:50:25|3221.22
16:50:26|3221.46
16:50:28|3221.41
16:50:29|3222.16
16:50:29|3222.31
16:50:31|3222.59
16:50:31|3222.99
16:50:33|3223.72
16:50:33|3224.
16:50:35|3224.27
16:50:36|3224.75
16:50:36|3225.23
16:50:37|3226.19
16:50:39|3226.16
16:50:40|3226.42
16:50:41|3226.57
16:50:41|3226.8
16:50:44|3226.2
16:50:45|3224.87
16:50:45|3224.84
16:50:48|3225.4
16:50:49|3224.13
16:50:50|3223.39
16:50:51|3223.39
16:50:52|3222.19
16:50:54|3222.01
16:50:55|3222.73
16:50:57|3221.57
16:50:58|3221.25
16:50:59|3221.26
16:51:00|3221.68
16:51:02|3221.72
16:51:02|3221.68
16:51:04|3221.99
16:51:05|3221.05
16:51:06|3220.
16:51:07|3219.99
16:51:08|3219.9
16:51:09|3219.99
16:51:10|3220.
16:51:11|3220.83
16:51:12|3220.37
16:51:12|3220.63
16:51:14|3220.36
16:51:14|3220.35
16:51:16|3220.
16:51:17|3219.53
16:51:18|3219.99
16:51:19|3219.25
16:51:20|3218.55
16:51:21|3218.74
16:51:22|3219.03
16:51:22|3218.76
16:51:24|3218.9
16:51:24|3218.79
16:51:25|3218.8
16:51:27|3218.8
16:51:28|3218.74
16:51:29|3218.68
16:51:30|3218.68
16:51:31|3218.61
16:51:31|3218.62
16:51:33|3218.62
16:51:34|3218.58
16:51:35|3218.52
16:51:36|3219.67
16:51:37|3219.66
16:51:38|3219.66
16:51:39|3220.
16:51:40|3219.94
16:51:40|3219.82
16:51:42|3219.76
16:51:42|3218.77
16:51:45|3218.
16:51:47|3218.48
16:51:48|3218.49
16:51:49|3218.47
16:51:50|3218.47
16:51:51|3218.
16:51:52|3218.
16:51:53|3218.
16:51:54|3218.
16:51:55|3218.
16:51:56|3217.19
16:51:58|3217.19
16:51:58|3217.46
16:51:59|3217.19
16:52:01|3217.15
16:52:01|3216.94
16:52:02|3217.13
16:52:04|3217.13
16:52:05|3217.37
16:52:05|3217.23
16:52:07|3217.34
16:52:07|3218.
16:52:09|3217.71
16:52:09|3217.13
16:52:10|3216.51
16:52:12|3216.51
16:52:12|3216.52
16:52:13|3217.16
16:52:14|3217.51
16:52:15|3216.78
16:52:17|3217.3
16:52:18|3217.86
16:52:18|3217.99
16:52:19|3219.18
16:52:21|3218.53
16:52:21|3218.17
16:52:23|3218.39
16:52:24|3217.4
16:52:24|3217.38
16:52:25|3217.75
16:52:27|3217.78
16:52:27|3217.78
16:52:28|3217.34
16:52:29|3217.34
16:52:31|3217.34
16:52:31|3217.35
16:52:32|3217.34
16:52:33|3217.73
16:52:34|3217.4
16:52:35|3217.88
16:52:36|3218.55
16:52:37|3218.55
16:52:38|3218.51
16:52:39|3218.51
16:52:41|3217.35
16:52:42|3217.35
16:52:42|3217.34
16:52:43|3217.11
16:52:46|3217.28
16:52:47|3218.24
16:52:48|3217.91
16:52:49|3218.18
16:52:51|3218.12
16:52:52|3217.47
16:52:53|3217.48
16:52:54|3218.81
16:52:55|3218.82
16:52:56|3218.82
16:52:57|3218.63
16:52:58|3218.63
16:52:59|3218.62
16:53:00|3219.36
16:53:01|3219.
16:53:02|3219.08
16:53:03|3219.08
16:53:05|3219.08
16:53:05|3219.16
16:53:06|3219.16
16:53:08|3219.17
16:53:09|3219.17
16:53:09|3219.43
16:53:12|3218.92
16:53:12|3218.81
16:53:13|3218.63
16:53:14|3218.63
16:53:16|3217.09
16:53:17|3218.08
16:53:17|3218.57
16:53:18|3218.59
16:53:19|3219.26
16:53:20|3218.91
16:53:22|3219.16
16:53:22|3219.24
16:53:23|3218.05
16:53:25|3217.55
16:53:26|3218.64
16:53:27|3218.44
16:53:27|3219.05
16:53:28|3218.69
16:53:30|3219.06
16:53:31|3218.95
16:53:31|3219.15
16:53:32|3218.61
16:53:33|3218.61
16:53:34|3219.03
16:53:35|3219.14
16:53:36|3219.51
16:53:37|3219.86
16:53:38|3219.86
16:53:39|3219.86
16:53:40|3219.86
16:53:41|3219.86
16:53:42|3219.89
16:53:43|3220.
16:53:45|3221.69
16:53:47|3221.98
16:53:49|3223.38
16:53:50|3223.39
16:53:52|3223.38
16:53:53|3223.39
16:53:54|3222.36
16:53:55|3222.21
16:53:56|3222.43
16:53:57|3221.71
16:53:58|3221.15
16:53:59|3222.2
16:54:00|3221.72
16:54:01|3221.74
16:54:02|3221.38
16:54:03|3221.37
16:54:04|3221.15
16:54:05|3221.94
16:54:06|3221.96
16:54:07|3221.96
16:54:08|3222.12
16:54:09|3222.18
16:54:10|3222.68
16:54:12|3222.5
16:54:13|3222.6
16:54:13|3222.67
16:54:14|3222.44
16:54:15|3222.19
16:54:16|3221.97
16:54:18|3221.95
16:54:19|3221.96
16:54:20|3222.03
16:54:22|3222.19
16:54:23|3222.25
16:54:24|3221.96
16:54:25|3221.96
16:54:26|3222.17
16:54:27|3221.96
16:54:28|3222.34
16:54:29|3222.62
16:54:30|3222.6
16:54:31|3222.55
16:54:32|3222.45
16:54:33|3222.44
16:54:34|3222.45
16:54:35|3222.55
16:54:36|3223.04
16:54:37|3223.36
16:54:38|3223.37
16:54:39|3224.31
16:54:40|3224.44
16:54:41|3223.06
16:54:42|3223.66
16:54:43|3223.65
16:54:44|3224.
16:54:45|3224.
16:54:46|3223.39
16:54:48|3224.43
16:54:50|3224.43
16:54:52|3224.27
16:54:52|3225.
16:54:53|3225.71
16:54:55|3224.52
16:54:56|3224.53
16:54:57|3224.11
16:54:58|3223.36
16:54:58|3223.32
16:54:59|3222.76
16:55:01|3223.23
16:55:02|3223.8
16:55:02|3222.96
16:55:03|3222.69
16:55:04|3223.48
16:55:06|3223.48
16:55:06|3224.23
16:55:08|3223.9
16:55:08|3223.02
16:55:10|3222.77
16:55:11|3222.68
16:55:13|3223.16
16:55:14|3223.65
16:55:14|3223.91
16:55:16|3223.9
16:55:17|3222.69
16:55:18|3222.24
16:55:19|3222.2
16:55:20|3222.46
16:55:20|3221.65
16:55:22|3221.71
16:55:23|3221.3
16:55:24|3221.27
16:55:25|3221.97
16:55:26|3221.92
16:55:27|3221.65
16:55:28|3221.91
16:55:29|3222.04
16:55:30|3223.37
16:55:31|3224.01
16:55:32|3224.57
16:55:33|3223.71
16:55:34|3223.68
16:55:35|3223.67
16:55:36|3223.66
16:55:37|3223.7
16:55:38|3224.42
16:55:39|3224.85
16:55:40|3224.99
16:55:41|3224.64
16:55:42|3224.63
16:55:43|3223.95
16:55:44|3223.94
16:55:45|3223.6
16:55:46|3224.27
16:55:47|3223.7
16:55:48|3223.99
16:55:50|3224.44
16:55:52|3224.63
16:55:52|3225.14
16:55:53|3225.42
16:55:55|3225.3
16:55:55|3225.87
16:55:58|3225.79
16:55:58|3226.33
16:55:59|3226.33
16:56:00|3226.22
16:56:01|3226.32
16:56:03|3226.27
16:56:03|3226.06
16:56:04|3226.77
16:56:06|3227.04
16:56:06|3227.04
16:56:07|3227.04
16:56:08|3227.06
16:56:09|3227.27
16:56:10|3227.07
16:56:11|3227.69
16:56:12|3227.65
16:56:13|3227.65
16:56:14|3227.41
16:56:15|3227.42
16:56:16|3227.41
16:56:17|3228.41
16:56:18|3228.39
16:56:19|3228.38
16:56:20|3228.13
16:56:22|3227.89
16:56:22|3228.
16:56:23|3228.
16:56:25|3228.1
16:56:26|3228.1
16:56:27|3228.32
16:56:28|3228.19
16:56:29|3228.15
16:56:30|3227.04
16:56:31|3227.05
16:56:32|3227.05
16:56:33|3227.04
16:56:34|3226.55
16:56:35|3226.22
16:56:36|3226.23
16:56:37|3226.19
16:56:38|3226.07
16:56:39|3225.78
16:56:40|3225.66
16:56:41|3225.66
16:56:42|3225.66
16:56:43|3225.92
16:56:44|3226.03
16:56:45|3226.02
16:56:46|3226.18
16:56:47|3226.18
16:56:48|3226.13
16:56:50|3226.14
16:56:52|3226.41
16:56:54|3226.62
16:56:54|3226.82
16:56:56|3226.53
16:56:56|3226.52
16:56:58|3226.45
16:57:00|3226.21
16:57:01|3226.48
16:57:02|3227.55
16:57:04|3227.54
16:57:05|3227.25
16:57:06|3227.02
16:57:07|3227.12
16:57:08|3227.99
16:57:09|3227.99
16:57:11|3228.12
16:57:12|3227.91
16:57:12|3227.92
16:57:14|3227.92
16:57:14|3227.77
16:57:15|3227.49
16:57:17|3230.05
16:57:18|3228.07
16:57:18|3228.17
16:57:19|3227.89
16:57:20|3227.53
16:57:22|3227.53
16:57:23|3227.52
16:57:24|3227.46
16:57:25|3227.52
16:57:25|3227.53
16:57:27|3227.53
16:57:27|3227.52
16:57:28|3227.52
16:57:29|3226.77
16:57:30|3226.54
16:57:32|3226.33
16:57:32|3225.9
16:57:34|3225.87
16:57:35|3225.34
16:57:35|3225.35
16:57:37|3225.34
16:57:37|3225.34
16:57:38|3225.35
16:57:40|3225.35
16:57:40|3225.34
16:57:42|3225.24
16:57:42|3225.24
16:57:45|3224.98
16:57:45|3225.21
16:57:46|3225.33
16:57:47|3225.33
16:57:48|3225.02
16:57:50|3224.59
16:57:52|3223.94
16:57:54|3223.39
16:57:56|3223.37
16:57:57|3223.39
16:57:58|3223.39
16:57:59|3223.39
16:58:00|3223.74
16:58:01|3223.61
16:58:01|3223.75
16:58:02|3224.37
16:58:03|3224.38
16:58:05|3225.66
16:58:06|3225.42
16:58:08|3225.26
16:58:08|3225.41
16:58:10|3224.82
16:58:10|3224.81
16:58:11|3223.46
16:58:12|3223.49
16:58:14|3223.59
16:58:15|3223.59
16:58:16|3223.59
16:58:17|3224.3
16:58:18|3223.97
16:58:19|3224.11
16:58:20|3224.12
16:58:21|3223.96
16:58:22|3223.79
16:58:23|3223.37
16:58:24|3223.8
16:58:25|3223.79
16:58:26|3223.8
16:58:27|3223.44
16:58:28|3224.81
16:58:29|3224.06
16:58:30|3223.76
16:58:31|3223.6
16:58:32|3223.59
16:58:33|3223.23
16:58:34|3222.59
16:58:35|3222.45
16:58:36|3222.46
16:58:37|3222.45
16:58:38|3222.45
16:58:39|3223.01
16:58:40|3221.99
16:58:41|3221.99
16:58:42|3221.
16:58:43|3220.83
16:58:44|3220.82
16:58:45|3220.83
16:58:46|3221.83
16:58:47|3221.68
16:58:48|3221.68
16:58:49|3221.68
16:58:51|3221.99
16:58:53|3222.
16:58:54|3220.41
16:58:55|3220.79
16:58:56|3220.52
16:58:57|3220.53
16:58:58|3220.31
16:58:58|3220.32
16:59:00|3220.69
16:59:01|3220.25
16:59:02|3220.24
16:59:03|3220.26
16:59:05|3220.42
16:59:06|3220.43
16:59:07|3220.2
16:59:08|3220.21
16:59:09|3220.21
16:59:10|3220.21
16:59:11|3220.82
16:59:12|3220.9
16:59:13|3220.46
16:59:14|3220.83
16:59:15|3220.57
16:59:16|3220.66
16:59:17|3220.65
16:59:18|3220.5
16:59:19|3220.55
16:59:19|3220.49
16:59:21|3219.97
16:59:22|3219.1
16:59:23|3218.62
16:59:24|3218.53
16:59:24|3218.62
16:59:25|3218.4
16:59:27|3218.4
16:59:27|3218.71
16:59:28|3218.42
16:59:30|3218.42
16:59:31|3218.52
16:59:32|3218.59
16:59:33|3218.59
16:59:34|3218.58
16:59:35|3218.59
16:59:36|3218.89
16:59:36|3218.88
16:59:37|3219.46
16:59:38|3219.46
16:59:40|3219.46
16:59:41|3219.47
16:59:42|3219.47
16:59:43|3219.47
16:59:43|3218.
16:59:44|3218.
16:59:46|3218.94
16:59:47|3218.91
16:59:48|3218.75
16:59:48|3218.76
16:59:50|3218.76
16:59:51|3218.85
16:59:53|3218.84
16:59:55|3218.84
16:59:57|3218.84
16:59:58|3218.75
16:59:58|3218.75
16:59:59|3218.72
17:00:00|3218.76
17:00:02|3219.45
17:00:03|3222.36
17:00:03|3222.34
17:00:05|3222.82
17:00:06|3223.56
17:00:07|3221.52
17:00:07|3222.07
17:00:08|3222.
17:00:09|3222.17
17:00:10|3221.25
17:00:12|3221.62
17:00:13|3221.27
17:00:15|3221.61
17:00:15|3223.43
17:00:16|3223.71
17:00:17|3223.2
17:00:18|3223.2
17:00:19|3223.19
17:00:20|3222.83
17:00:21|3223.13
17:00:22|3223.23
17:00:23|3223.19
17:00:25|3222.01
17:00:26|3222.04
17:00:27|3222.06
17:00:28|3221.98
17:00:29|3221.92
17:00:31|3221.92
17:00:31|3221.92
17:00:32|3222.31
17:00:34|3222.74
17:00:35|3222.59
17:00:35|3222.59
17:00:37|3222.74
17:00:37|3222.87
17:00:38|3222.88
17:00:39|3222.88
17:00:40|3222.89
17:00:41|3222.89
17:00:42|3223.7
17:00:43|3224.31
17:00:44|3224.42
17:00:45|3225.21
17:00:47|3225.34
17:00:47|3225.89
17:00:48|3225.89
17:00:50|3225.74
17:00:51|3224.99
17:00:51|3224.64
17:00:54|3224.91
17:00:55|3224.44
17:00:56|3224.45
17:00:57|3224.09
17:00:58|3224.24
17:00:59|3224.08
17:01:00|3224.05
17:01:01|3224.47
17:01:02|3224.46
17:01:03|3224.46
17:01:04|3224.62
17:01:06|3225.18
17:01:07|3224.94
17:01:07|3224.94
17:01:08|3225.17
17:01:10|3225.17
17:01:11|3225.17
17:01:11|3225.18
17:01:13|3225.17
17:01:13|3225.17
17:01:15|3225.18
17:01:16|3225.18
17:01:17|3224.96
17:01:18|3226.17
17:01:19|3225.99
17:01:20|3225.83
17:01:21|3225.9
17:01:21|3226.13
17:01:23|3226.23
17:01:24|3226.24
17:01:25|3226.23
17:01:26|3226.23
17:01:27|3226.12
17:01:29|3226.13
17:01:30|3226.13
17:01:30|3226.24
17:01:31|3226.13
17:01:32|3226.24
17:01:34|3226.23
17:01:34|3226.23
17:01:35|3226.24
17:01:37|3226.45
17:01:37|3226.45
17:01:38|3226.82
17:01:39|3226.25
17:01:40|3226.62
17:01:41|3226.88
17:01:43|3226.99
17:01:43|3227.1
17:01:44|3227.07
17:01:45|3227.31
17:01:46|3227.36
17:01:48|3227.31
17:01:48|3227.31
17:01:49|3226.99
17:01:50|3227.35
17:01:51|3227.52
17:01:52|3227.91
17:01:55|3228.13
17:01:56|3227.09
17:01:57|3227.01
17:01:58|3227.52
17:02:00|3227.53
17:02:01|3227.92
17:02:02|3228.61
17:02:03|3230.03
17:02:05|3230.74
17:02:05|3230.49
17:02:07|3230.24
17:02:08|3229.94
17:02:09|3230.74
17:02:10|3230.43
17:02:11|3229.69
17:02:11|3229.63
17:02:13|3229.14
17:02:14|3228.88
17:02:15|3228.97
17:02:16|3229.39
17:02:17|3229.01
17:02:18|3229.52
17:02:18|3229.53
17:02:20|3229.39
17:02:21|3230.42
17:02:22|3229.97
17:02:23|3229.81
17:02:24|3229.82
17:02:25|3230.33
17:02:25|3230.08
17:02:27|3230.1
17:02:28|3229.33
17:02:29|3229.75
17:02:30|3230.1
17:02:30|3229.83
17:02:32|3229.89
17:02:32|3230.42
17:02:33|3230.43
17:02:35|3230.64
17:02:36|3230.29
17:02:37|3229.9
17:02:38|3230.08
17:02:39|3230.58
17:02:40|3230.3
17:02:40|3230.69
17:02:42|3231.51
17:02:43|3231.99
17:02:44|3231.99
17:02:45|3231.8
17:02:46|3231.97
17:02:47|3231.99
17:02:48|3231.99
17:02:49|3232.
17:02:50|3233.08
17:02:51|3233.08
17:02:52|3233.08
17:02:53|3232.93
17:02:54|3233.7
17:02:56|3234.11
17:02:57|3234.99
17:02:59|3234.59
17:03:01|3234.34
17:03:02|3234.04
17:03:03|3233.49
17:03:04|3233.51
17:03:05|3234.2
17:03:06|3234.41
17:03:07|3233.89
17:03:08|3233.77
17:03:08|3232.49
17:03:09|3231.87
17:03:11|3231.87
17:03:11|3233.02
17:03:13|3233.56
17:03:14|3235.
17:03:15|3233.77
17:03:15|3233.83
17:03:16|3234.3
17:03:18|3234.39
17:03:18|3234.24
17:03:19|3233.29
17:03:21|3233.79
17:03:21|3233.8
17:03:23|3233.24
17:03:23|3233.29
17:03:24|3233.17
17:03:26|3233.1
17:03:26|3233.43
17:03:27|3233.42
17:03:28|3233.99
17:03:29|3234.94
17:03:30|3234.64
17:03:31|3234.99
17:03:32|3234.21
17:03:34|3235.28
17:03:34|3234.52
17:03:36|3233.3
17:03:37|3233.29
17:03:37|3233.09
17:03:38|3232.74
17:03:40|3232.
17:03:41|3232.74
17:03:41|3232.41
17:03:42|3232.27
17:03:43|3233.02
17:03:44|3232.74
17:03:46|3232.59
17:03:46|3232.46
17:03:47|3232.18
17:03:48|3231.85
17:03:50|3232.
17:03:51|3231.83
17:03:51|3231.55
17:03:53|3231.55
17:03:53|3231.55
17:03:54|3231.07
17:03:57|3230.82
17:03:58|3230.86
17:03:59|3231.29
17:04:01|3231.98
17:04:03|3233.01
17:04:03|3232.3
17:04:05|3232.28
17:04:06|3232.21
17:04:07|3231.87
17:04:07|3231.1
17:04:09|3231.37
17:04:10|3231.33
17:04:11|3231.34
17:04:12|3230.69
17:04:13|3229.54
17:04:14|3230.28
17:04:15|3229.51
17:04:16|3229.51
17:04:17|3229.16
17:04:18|3229.16
17:04:19|3229.86
17:04:20|3229.87
17:04:21|3229.93
17:04:22|3230.84
17:04:23|3231.48
17:04:24|3231.45
17:04:25|3231.87
17:04:26|3231.99
17:04:27|3232.
17:04:28|3232.04
17:04:29|3232.04
17:04:30|3231.61
17:04:31|3231.62
17:04:32|3231.49
17:04:33|3230.38
17:04:34|3230.95
17:04:35|3230.96
17:04:36|3230.93
17:04:37|3230.47
17:04:38|3230.49
17:04:39|3230.48
17:04:40|3230.33
17:04:41|3230.02
17:04:42|3230.21
17:04:43|3230.19
17:04:44|3230.2
17:04:45|3230.38
17:04:46|3230.37
17:04:47|3230.39
17:04:48|3230.
17:04:50|3230.67
17:04:51|3230.18
17:04:52|3230.54
17:04:53|3230.97
17:04:54|3230.95
17:04:55|3230.02
17:04:56|3230.78
17:04:58|3230.78
17:04:58|3231.35
17:05:00|3230.25
17:05:02|3232.39
17:05:02|3232.58
17:05:04|3232.99
17:05:04|3233.01
17:05:05|3233.
17:05:07|3231.95
17:05:08|3230.56
17:05:08|3230.56
17:05:09|3231.14
17:05:10|3231.17
17:05:11|3230.57
17:05:13|3230.56
17:05:13|3230.74
17:05:15|3230.75
17:05:16|3230.57
17:05:16|3232.34
17:05:17|3232.26
17:05:18|3231.41
17:05:20|3231.86
17:05:21|3232.02
17:05:21|3231.6
17:05:23|3231.75
17:05:23|3231.7
17:05:24|3231.94
17:05:25|3232.4
17:05:26|3231.84
17:05:28|3232.27
17:05:28|3231.85
17:05:29|3231.32
17:05:30|3231.84
17:05:31|3232.2
17:05:33|3232.4
17:05:34|3232.56
17:05:35|3232.55
17:05:36|3232.34
17:05:36|3232.31
17:05:37|3232.36
17:05:38|3232.37
17:05:39|3231.89
17:05:41|3232.18
17:05:42|3232.98
17:05:42|3232.56
17:05:43|3232.01
17:05:44|3232.18
17:05:45|3232.43
17:05:46|3233.48
17:05:48|3233.48
17:05:48|3233.75
17:05:49|3233.75
17:05:50|3233.39
17:05:51|3233.28
17:05:52|3233.39
17:05:53|3233.41
17:05:54|3233.41
17:05:55|3233.41
17:05:56|3233.72
17:05:57|3233.59
17:06:00|3233.6
17:06:01|3233.6
17:06:03|3233.02
17:06:04|3233.01
17:06:06|3233.01
17:06:06|3233.75
17:06:09|3234.
17:06:09|3233.83
17:06:10|3234.15
17:06:12|3233.65
17:06:13|3233.51
17:06:14|3233.65
17:06:14|3233.38
17:06:15|3233.59
17:06:16|3233.86
17:06:17|3233.79
17:06:19|3233.96
17:06:19|3233.95
17:06:20|3233.92
17:06:22|3233.92
17:06:22|3233.02
17:06:24|3232.
17:06:24|3232.12
17:06:25|3231.83
17:06:27|3231.55
17:06:28|3232.67
17:06:28|3233.74
17:06:30|3233.95
17:06:31|3234.26
17:06:32|3234.68
17:06:33|3234.68
17:06:34|3234.57
17:06:35|3234.57
17:06:35|3234.91
17:06:36|3234.98
17:06:37|3234.91
17:06:39|3234.57
17:06:39|3235.
17:06:41|3235.49
17:06:41|3235.37
17:06:42|3236.06
17:06:43|3235.85
17:06:45|3235.86
17:06:45|3236.3
17:06:47|3237.
17:06:47|3236.97
17:06:48|3237.33
17:06:49|3238.
17:06:51|3238.38
17:06:51|3238.52
17:06:53|3238.64
17:06:53|3238.88
17:06:54|3238.87
17:06:55|3237.24
17:06:56|3238.
17:06:57|3236.83
17:07:00|3237.88
17:07:01|3238.36
17:07:03|3237.46
17:07:05|3237.01
17:07:06|3236.85
17:07:07|3236.84
17:07:07|3237.25
17:07:08|3237.32
17:07:10|3237.12
17:07:10|3237.12
17:07:12|3237.01
17:07:13|3237.34
17:07:13|3237.16
17:07:15|3237.
17:07:16|3236.98
17:07:18|3237.18
17:07:18|3237.
17:07:19|3236.84
17:07:21|3236.83
17:07:22|3236.84
17:07:22|3236.45
17:07:24|3236.69
17:07:24|3236.33
17:07:25|3236.46
17:07:26|3236.63
17:07:28|3236.43
17:07:29|3236.66
17:07:30|3236.84
17:07:31|3237.67
17:07:31|3237.65
17:07:32|3237.65
17:07:33|3237.59
17:07:35|3237.4
17:07:35|3237.11
17:07:37|3236.96
17:07:37|3236.96
17:07:39|3237.17
17:07:39|3237.63
17:07:41|3237.49
17:07:41|3237.49
17:07:42|3237.5
17:07:43|3237.5
17:07:45|3237.5
17:07:45|3237.48
17:07:46|3237.49
17:07:48|3238.23
17:07:48|3238.22
17:07:50|3238.18
17:07:50|3238.07
17:07:51|3237.75
17:07:53|3237.76
17:07:54|3238.07
17:07:54|3238.07
17:07:55|3238.07
17:07:57|3238.06
17:07:57|3238.07
17:07:58|3238.07
17:08:01|3238.06
17:08:01|3238.15
17:08:02|3238.48
17:08:04|3238.46
17:08:05|3238.47
17:08:06|3238.16
17:08:07|3238.16
17:08:08|3238.17
17:08:09|3237.5
17:08:11|3238.31
17:08:12|3238.72
17:08:14|3238.72
17:08:15|3239.08
17:08:16|3239.47
17:08:17|3239.1
17:08:17|3238.47
17:08:19|3239.03
17:08:20|3239.21
17:08:21|3239.03
17:08:22|3238.54
17:08:22|3238.63
17:08:24|3238.8
17:08:25|3238.82
17:08:26|3238.49
17:08:27|3238.49
17:08:28|3238.63
17:08:29|3238.7
17:08:30|3238.7
17:08:31|3239.
17:08:32|3238.97
17:08:33|3239.22
17:08:34|3238.98
17:08:35|3238.9
17:08:36|3238.98
17:08:37|3238.97
17:08:38|3238.98
17:08:39|3238.98
17:08:40|3239.47
17:08:41|3239.47
17:08:42|3239.47
17:08:43|3238.83
17:08:44|3238.9
17:08:45|3239.18
17:08:46|3239.25
17:08:47|3239.02
17:08:48|3239.03
17:08:49|3239.17
17:08:50|3238.83
17:08:51|3238.24
17:08:52|3238.26
17:08:53|3238.83
17:08:54|3238.83
17:08:55|3238.82
17:08:56|3239.1
17:08:57|3238.95
17:08:58|3239.2
17:08:59|3239.05
17:09:00|3239.6
17:09:02|3239.71
17:09:03|3239.71
17:09:04|3239.42
17:09:06|3240.3
17:09:07|3239.9
17:09:08|3239.92
17:09:09|3240.08
17:09:10|3240.29
17:09:11|3240.29
17:09:12|3241.25
17:09:13|3241.84
17:09:15|3242.46
17:09:16|3243.59
17:09:17|3243.69
17:09:18|3243.58
17:09:19|3243.54
17:09:20|3243.56
17:09:21|3244.
17:09:22|3243.69
17:09:23|3243.28
17:09:24|3243.06
17:09:24|3243.16
17:09:26|3243.45
17:09:27|3244.01
17:09:28|3244.01
17:09:29|3243.29
17:09:29|3243.06
17:09:31|3243.13
17:09:32|3243.63
17:09:34|3243.76
17:09:35|3243.7
17:09:35|3243.69
17:09:37|3243.69
17:09:37|3243.69
17:09:39|3243.69
17:09:39|3244.17
17:09:40|3244.62
17:09:42|3244.64
17:09:43|3244.5
17:09:44|3245.
17:09:44|3245.
17:09:46|3244.6
17:09:46|3244.98
17:09:47|3245.
17:09:48|3245.03
17:09:50|3245.04
17:09:50|3245.03
17:09:52|3245.04
17:09:53|3245.34
17:09:53|3245.73
17:09:54|3245.93
17:09:55|3245.84
17:09:57|3246.83
17:09:57|3246.52
17:09:59|3246.71
17:09:59|3246.72
17:10:00|3246.95
17:10:03|3247.27
17:10:04|3247.99
17:10:05|3247.51
17:10:06|3247.13
17:10:07|3246.99
17:10:08|3246.2
17:10:09|3248.57
17:10:10|3249.19
17:10:11|3248.65
17:10:12|3248.25
17:10:13|3248.11
17:10:14|3247.33
17:10:15|3247.09
17:10:16|3247.75
17:10:17|3248.68
17:10:18|3249.1
17:10:20|3249.24
17:10:20|3249.04
17:10:22|3249.05
17:10:22|3249.24
17:10:23|3249.87
17:10:24|3249.38
17:10:25|3249.83
17:10:26|3250.
17:10:27|3252.17
17:10:28|3255.
17:10:30|3256.31
17:10:30|3256.6
17:10:32|3256.62
17:10:32|3256.05
17:10:33|3255.29
17:10:34|3253.54
17:10:36|3253.53
17:10:36|3252.03
17:10:37|3252.83
17:10:38|3252.69
17:10:40|3252.82
17:10:40|3253.3
17:10:41|3254.08
17:10:43|3254.29
17:10:43|3254.28
17:10:44|3253.72
17:10:45|3253.74
17:10:46|3253.53
17:10:47|3252.95
17:10:49|3252.46
17:10:49|3251.88
17:10:50|3251.66
17:10:51|3251.67
17:10:52|3251.22
17:10:53|3250.5
17:10:54|3250.29
17:10:56|3250.32
17:10:56|3250.83
17:10:57|3250.29
17:10:58|3250.36
17:10:59|3250.29
17:11:00|3250.07
17:11:01|3250.72
17:11:03|3250.73
17:11:05|3249.34
17:11:06|3249.31
17:11:08|3249.3
17:11:09|3248.98
17:11:10|3249.02
17:11:12|3249.03
17:11:13|3248.84
17:11:13|3248.78
17:11:15|3249.2
17:11:16|3249.19
17:11:17|3250.99
17:11:17|3250.84
17:11:19|3251.62
17:11:20|3251.81
17:11:21|3252.46
17:11:22|3252.75
17:11:23|3253.87
17:11:24|3252.86
17:11:25|3252.45
17:11:26|3252.52
17:11:27|3253.1
17:11:28|3253.1
17:11:29|3253.32
17:11:30|3253.13
17:11:31|3253.14
17:11:32|3253.81
17:11:33|3253.11
17:11:34|3252.19
17:11:35|3251.11
17:11:36|3250.73
17:11:37|3250.59
17:11:38|3251.08
17:11:39|3250.66
17:11:40|3250.8
17:11:41|3251.36
17:11:42|3251.39
17:11:43|3252.18
17:11:44|3252.56
17:11:45|3253.33
17:11:46|3252.35
17:11:47|3252.36
17:11:48|3252.37
17:11:49|3252.2
17:11:50|3252.88
17:11:51|3252.35
17:11:52|3251.95
17:11:54|3252.37
17:11:55|3251.75
17:11:55|3252.94
17:11:57|3253.
17:11:58|3253.
17:11:58|3253.3
17:12:00|3254.61
17:12:00|3255.
17:12:01|3254.62
17:12:03|3253.81
17:12:05|3254.49
17:12:06|3255.05
17:12:08|3255.
17:12:09|3253.98
17:12:10|3253.68
17:12:11|3254.36
17:12:12|3254.66
17:12:13|3254.65
17:12:14|3254.51
17:12:15|3254.36
17:12:16|3254.14
17:12:17|3255.02
17:12:18|3254.97
17:12:19|3254.8
17:12:20|3254.79
17:12:22|3254.8
17:12:22|3254.93
17:12:23|3255.5
17:12:24|3255.74
17:12:25|3255.74
17:12:26|3255.75
17:12:27|3256.06
17:12:29|3255.75
17:12:30|3255.62
17:12:31|3254.81
17:12:32|3254.81
17:12:33|3254.65
17:12:34|3255.01
17:12:35|3255.47
17:12:36|3255.79
17:12:37|3256.14
17:12:38|3256.4
17:12:39|3256.12
17:12:40|3255.79
17:12:41|3255.8
17:12:43|3257.71
17:12:43|3258.12
17:12:44|3258.15
17:12:45|3258.4
17:12:46|3259.37
17:12:47|3258.66
17:12:48|3260.18
17:12:49|3258.24
17:12:50|3259.68
17:12:51|3259.64
17:12:52|3259.43
17:12:53|3260.82
17:12:54|3261.74
17:12:55|3261.7
17:12:56|3262.08
17:12:57|3261.14
17:12:58|3261.11
17:12:59|3261.57
17:13:00|3261.36
17:13:01|3260.44
17:13:02|3259.44
17:13:03|3259.54
17:13:05|3259.41
17:13:07|3258.28
17:13:08|3259.93
17:13:10|3259.39
17:13:11|3259.
17:13:12|3258.63
17:13:14|3257.87
17:13:14|3257.91
17:13:15|3259.7
17:13:16|3259.79
17:13:18|3260.64
17:13:20|3261.65
17:13:20|3261.44
17:13:21|3261.1
17:13:22|3261.13
17:13:24|3260.98
17:13:25|3260.18
17:13:26|3260.19
17:13:27|3259.
17:13:28|3258.52
17:13:29|3259.53
17:13:30|3259.52
17:13:31|3260.61
17:13:32|3260.27
17:13:33|3260.27
17:13:34|3260.27
17:13:35|3260.07
17:13:36|3259.02
17:13:37|3259.68
17:13:38|3260.86
17:13:39|3260.39
17:13:40|3260.01
17:13:41|3259.69
17:13:42|3260.31
17:13:43|3258.7
17:13:44|3258.9
17:13:45|3258.19
17:13:46|3258.01
17:13:47|3257.49
17:13:48|3257.37
17:13:49|3258.06
17:13:50|3257.2
17:13:51|3257.7
17:13:52|3257.95
17:13:53|3257.2
17:13:54|3256.63
17:13:55|3256.94
17:13:56|3256.74
17:13:57|3256.73
17:13:58|3257.75
17:13:59|3257.48
17:14:00|3258.37
17:14:01|3258.51
17:14:02|3257.82
17:14:03|3257.8
17:14:04|3256.95
17:14:05|3256.95
17:14:07|3257.62
17:14:09|3258.47
17:14:11|3258.47
17:14:12|3257.13
17:14:12|3257.16
17:14:13|3257.53
17:14:14|3256.32
17:14:15|3257.16
17:14:16|3256.78
17:14:17|3256.62
17:14:18|3256.32
17:14:20|3256.81
17:14:20|3257.81
17:14:22|3258.12
17:14:22|3257.99
17:14:23|3258.25
17:14:25|3257.48
17:14:26|3258.27
17:14:27|3257.48
17:14:28|3257.42
17:14:29|3257.55
17:14:29|3257.12
17:14:31|3257.
17:14:32|3257.
17:14:33|3257.38
17:14:34|3258.27
17:14:35|3257.34
17:14:37|3257.56
17:14:38|3256.99
17:14:38|3257.
17:14:39|3257.
17:14:41|3257.81
17:14:42|3258.47
17:14:42|3258.46
17:14:43|3260.34
17:14:44|3259.69
17:14:46|3260.42
17:14:46|3261.69
17:14:48|3261.69
17:14:48|3260.71
17:14:50|3260.94
17:14:50|3260.94
17:14:51|3261.17
17:14:53|3261.18
17:14:53|3261.02
17:14:54|3260.93
17:14:55|3260.92
17:14:57|3259.98
17:14:57|3259.97
17:14:58|3259.7
17:14:59|3259.71
17:15:01|3259.73
17:15:02|3261.51
17:15:02|3260.78
17:15:03|3261.52
17:15:04|3261.23
17:15:06|3260.9
17:15:08|3261.59
17:15:10|3261.69
17:15:11|3261.99
17:15:12|3263.07
17:15:13|3263.3
17:15:14|3263.1
17:15:15|3262.03
17:15:16|3261.46
17:15:17|3260.43
17:15:18|3259.99
17:15:19|3260.43
17:15:20|3259.98
17:15:21|3259.21
17:15:22|3259.51
17:15:23|3260.22
17:15:24|3260.24
17:15:25|3260.12
17:15:26|3260.62
17:15:27|3259.5
17:15:28|3259.03
17:15:29|3258.73
17:15:30|3259.97
17:15:31|3259.79
17:15:32|3260.25
17:15:33|3260.86
17:15:34|3261.2
17:15:35|3261.48
17:15:36|3260.86
17:15:37|3261.32
17:15:38|3261.56
17:15:39|3261.55
17:15:40|3261.55
17:15:41|3261.56
17:15:42|3261.97
17:15:43|3261.81
17:15:44|3261.68
17:15:45|3262.33
17:15:46|3262.1
17:15:47|3261.93
17:15:48|3261.93
17:15:49|3261.94
17:15:50|3260.93
17:15:51|3260.12
17:15:52|3259.99
17:15:53|3260.51
17:15:54|3260.71
17:15:55|3260.44
17:15:56|3259.92
17:15:57|3260.07
17:15:58|3260.08
17:15:59|3260.49
17:16:00|3260.88
17:16:01|3260.73
17:16:02|3261.15
17:16:03|3260.94
17:16:04|3260.9
17:16:05|3260.48
17:16:06|3259.93
17:16:07|3260.38
17:16:09|3261.04
17:16:10|3261.01
17:16:12|3260.82
17:16:12|3260.37
17:16:14|3260.37
17:16:15|3260.22
17:16:16|3260.27
17:16:17|3259.16
17:16:18|3258.73
17:16:19|3257.8
17:16:20|3257.94
17:16:21|3258.68
17:16:22|3258.81
17:16:23|3258.64
17:16:24|3258.79
17:16:25|3258.7
17:16:26|3256.82
17:16:27|3256.66
17:16:28|3256.27
17:16:29|3256.28
17:16:31|3255.57
17:16:32|3254.85
17:16:33|3254.85
17:16:34|3254.12
17:16:34|3254.02
17:16:36|3254.02
17:16:37|3253.85
17:16:38|3253.3
17:16:40|3249.99
17:16:40|3249.99
17:16:42|3250.
17:16:42|3250.
17:16:43|3252.02
17:16:44|3251.6
17:16:45|3251.27
17:16:47|3251.27
17:16:48|3251.84
17:16:48|3251.32
17:16:49|3251.85
17:16:51|3253.08
17:16:51|3253.29
17:16:52|3253.28
17:16:53|3254.17
17:16:54|3253.28
17:16:57|3252.51
17:16:57|3252.11
17:16:58|3251.01
17:16:59|3250.98
17:17:00|3250.11
17:17:01|3250.29
17:17:02|3250.51
17:17:03|3249.41
17:17:04|3249.23
17:17:05|3248.69
17:17:06|3250.72
17:17:07|3250.71
17:17:09|3250.01
17:17:11|3249.5
17:17:12|3248.31
17:17:13|3248.65
17:17:15|3248.55
17:17:17|3249.53
17:17:18|3249.92
17:17:20|3250.39
17:17:21|3250.51
17:17:22|3249.92
17:17:23|3249.9
17:17:23|3249.9
17:17:25|3249.31
17:17:26|3249.83
17:17:26|3248.8
17:17:28|3248.79
17:17:29|3248.8
17:17:30|3248.9
17:17:31|3248.9
17:17:31|3249.83
17:17:32|3249.89
17:17:34|3250.
17:17:34|3250.
17:17:36|3250.8
17:17:37|3250.47
17:17:38|3250.
17:17:38|3249.45
17:17:40|3248.99
17:17:41|3249.15
17:17:42|3249.14
17:17:43|3248.9
17:17:44|3248.9
17:17:45|3248.9
17:17:45|3249.92
17:17:47|3250.
17:17:48|3250.28
17:17:49|3251.13
17:17:50|3251.13
17:17:51|3251.14
17:17:52|3252.75
17:17:53|3252.75
17:17:54|3252.76
17:17:55|3252.75
17:17:56|3252.76
17:17:57|3251.28
17:17:58|3251.12
17:17:59|3251.27
17:18:00|3252.42
17:18:01|3252.24
17:18:02|3252.24
17:18:03|3251.71
17:18:04|3251.17
17:18:05|3251.35
17:18:06|3250.98
17:18:07|3250.17
17:18:08|3250.49
17:18:09|3250.5
17:18:11|3250.39
17:18:12|3250.38
17:18:13|3250.38
17:18:14|3250.65
17:18:16|3250.99
17:18:18|3250.99
17:18:19|3251.77
17:18:20|3251.77
17:18:21|3252.08
17:18:22|3252.09
17:18:23|3252.09
17:18:24|3252.09
17:18:25|3253.23
17:18:26|3253.23
17:18:27|3253.22
17:18:28|3253.41
17:18:29|3253.41
17:18:30|3253.4
17:18:31|3253.41
17:18:33|3252.87
17:18:34|3252.88
17:18:35|3253.23
17:18:36|3252.43
17:18:37|3251.25
17:18:38|3251.25
17:18:39|3251.6
17:18:40|3251.01
17:18:41|3251.02
17:18:41|3251.01
17:18:43|3250.66
17:18:44|3250.25
17:18:45|3250.24
17:18:46|3250.23
17:18:47|3249.29
17:18:48|3249.29
17:18:48|3249.29
17:18:50|3249.3
17:18:50|3249.3
17:18:52|3249.84
17:18:53|3249.61
17:18:54|3249.33
17:18:55|3249.87
17:18:56|3250.
17:18:56|3251.49
17:18:58|3251.04
17:18:59|3251.05
17:19:00|3251.04
17:19:01|3250.48
17:19:01|3250.05
17:19:02|3250.2
17:19:04|3250.02
17:19:05|3250.03
17:19:05|3250.56
17:19:07|3250.56
17:19:07|3250.58
17:19:09|3250.35
17:19:09|3250.03
17:19:12|3249.98
17:19:13|3249.3
17:19:15|3249.02
17:19:16|3248.79
17:19:17|3249.
17:19:18|3249.88
17:19:19|3249.88
17:19:20|3249.7
17:19:21|3249.98
17:19:21|3251.6
17:19:23|3250.68
17:19:24|3250.31
17:19:24|3249.07
17:19:26|3249.98
17:19:27|3249.8
17:19:29|3249.67
17:19:29|3249.17
17:19:31|3249.23
17:19:32|3248.58
17:19:33|3248.59
17:19:33|3248.2
17:19:35|3248.58
17:19:36|3248.54
17:19:37|3248.81
17:19:38|3250.29
17:19:38|3249.58
17:19:39|3249.63
17:19:41|3249.63
17:19:41|3249.56
17:19:43|3249.57
17:19:43|3249.53
17:19:44|3249.53
17:19:45|3249.17
17:19:47|3249.32
17:19:47|3250.32
17:19:49|3251.48
17:19:49|3251.48
17:19:51|3251.3
17:19:51|3252.03
17:19:53|3252.25
17:19:53|3251.3
17:19:55|3250.24
17:19:55|3250.85
17:19:56|3250.88
17:19:57|3250.84
17:19:58|3250.83
17:19:59|3250.27
17:20:00|3250.27
17:20:01|3250.42
17:20:02|3250.41
17:20:03|3250.41
17:20:04|3249.7
17:20:05|3250.18
17:20:07|3250.18
17:20:07|3250.18
17:20:09|3249.61
17:20:10|3249.71
17:20:10|3248.63
17:20:13|3248.99
17:20:14|3248.95
17:20:15|3248.35
17:20:16|3248.32
17:20:17|3248.8
17:20:18|3249.74
17:20:19|3249.01
17:20:20|3249.58
17:20:21|3249.94
17:20:22|3249.95
17:20:23|3249.98
17:20:24|3249.96
17:20:25|3249.97
17:20:26|3249.96
17:20:27|3249.39
17:20:28|3249.37
17:20:29|3249.45
17:20:31|3249.12
17:20:32|3249.33
17:20:33|3249.12
17:20:34|3248.24
17:20:35|3248.51
17:20:36|3248.79
17:20:37|3248.79
17:20:38|3248.17
17:20:39|3248.39
17:20:40|3248.37
17:20:42|3248.3
17:20:42|3248.3
17:20:43|3248.63
17:20:44|3248.65
17:20:45|3248.64
17:20:46|3249.1
17:20:47|3249.11
17:20:48|3249.87
17:20:49|3249.87
17:20:50|3249.87
17:20:51|3249.86
17:20:52|3249.96
17:20:53|3249.11
17:20:54|3248.79
17:20:55|3248.78
17:20:56|3248.79
17:20:57|3249.38
17:20:58|3248.78
17:20:59|3248.72
17:21:00|3249.54
17:21:01|3249.84
17:21:02|3249.83
17:21:03|3249.69
17:21:04|3249.16
17:21:05|3248.72
17:21:06|3248.72
17:21:08|3248.72
17:21:08|3248.71
17:21:09|3248.14
17:21:10|3248.34
17:21:11|3247.05
17:21:12|3248.06
17:21:15|3248.76
17:21:15|3248.44
17:21:16|3248.61
17:21:17|3248.53
17:21:18|3248.37
17:21:20|3248.36
17:21:20|3248.28
17:21:22|3247.56
17:21:23|3248.11
17:21:24|3248.61
17:21:25|3248.54
17:21:26|3248.63
17:21:27|3248.63
17:21:28|3248.48
17:21:30|3248.48
17:21:31|3248.64
17:21:32|3248.62
17:21:32|3248.61
17:21:35|3248.63
17:21:35|3248.63
17:21:36|3248.63
17:21:37|3248.48
17:21:38|3248.4
17:21:40|3248.64
17:21:40|3248.61
17:21:42|3249.15
17:21:42|3249.3
17:21:43|3249.3
17:21:44|3248.53
17:21:46|3248.08
17:21:46|3248.35
17:21:47|3248.45
17:21:49|3249.01
17:21:50|3248.63
17:21:50|3248.63
17:21:52|3248.16
17:21:52|3247.39
17:21:53|3247.94
17:21:54|3247.37
17:21:56|3248.23
17:21:56|3248.81
17:21:58|3248.63
17:21:59|3248.04
17:22:00|3248.1
17:22:01|3248.17
17:22:02|3248.64
17:22:03|3248.53
17:22:04|3249.
17:22:05|3249.49
17:22:06|3248.21
17:22:07|3248.47
17:22:08|3249.2
17:22:09|3249.15
17:22:10|3249.15
17:22:11|3248.55
17:22:12|3249.99
17:22:13|3249.85
17:22:15|3249.85
17:22:15|3249.67
17:22:17|3249.66
17:22:18|3250.6
17:22:18|3250.6
17:22:20|3250.6
17:22:21|3249.3
17:22:22|3249.29
17:22:23|3249.05
17:22:24|3249.72
17:22:26|3247.21
17:22:27|3248.79
17:22:28|3249.06
17:22:29|3249.07
17:22:29|3249.07
17:22:31|3249.13
17:22:32|3249.99
17:22:33|3249.82
17:22:34|3249.57
17:22:35|3249.56
17:22:36|3249.56
17:22:37|3249.24
17:22:38|3249.06
17:22:39|3249.31
17:22:40|3249.01
17:22:41|3249.55
17:22:41|3249.55
17:22:43|3249.23
17:22:43|3249.07
17:22:44|3248.11
17:22:46|3248.41
17:22:47|3248.41
17:22:48|3248.41
17:22:49|3248.42
17:22:50|3248.42
17:22:51|3249.19
17:22:53|3248.21
17:22:54|3248.21
17:22:54|3247.84
17:22:55|3247.86
17:22:57|3247.04
17:22:57|3247.03
17:22:59|3247.29
17:23:00|3247.29
17:23:01|3246.67
17:23:02|3246.66
17:23:03|3246.68
17:23:04|3246.32
17:23:05|3246.26
17:23:06|3246.25
17:23:07|3246.17
17:23:08|3246.17
17:23:09|3246.1
17:23:10|3246.1
17:23:11|3245.91
17:23:12|3246.08
17:23:13|3246.08
17:23:14|3246.11
17:23:16|3245.91
17:23:17|3245.93
17:23:19|3245.66
17:23:20|3245.66
17:23:20|3245.35
17:23:21|3245.6
17:23:23|3245.49
17:23:23|3245.25
17:23:25|3245.49
17:23:27|3245.4
17:23:27|3244.99
17:23:28|3244.99
17:23:29|3244.99
17:23:30|3244.99
17:23:31|3245.
17:23:32|3244.25
17:23:33|3244.23
17:23:35|3244.16
17:23:36|3244.19
17:23:37|3244.19
17:23:38|3244.38
17:23:39|3243.37
17:23:40|3237.68
17:23:41|3236.92
17:23:42|3230.75
17:23:43|3229.99
17:23:44|3225.71
17:23:45|3218.85
17:23:46|3220.84
17:23:47|3218.25
17:23:48|3212.11
17:23:49|3212.09
17:23:50|3212.81
17:23:51|3214.93
17:23:52|3217.53
17:23:53|3217.87
17:23:54|3218.06
17:23:55|3218.24
17:23:56|3215.21
17:23:57|3214.78
17:23:58|3215.13
17:23:59|3214.67
17:24:00|3215.05
17:24:01|3217.18
17:24:02|3218.43
17:24:03|3218.85
17:24:04|3216.09
17:24:05|3214.18
17:24:06|3213.39
17:24:07|3213.91
17:24:08|3214.05
17:24:09|3216.02
17:24:10|3214.67
17:24:11|3217.
17:24:12|3218.36
17:24:13|3219.42
17:24:14|3220.31
17:24:15|3222.22
17:24:17|3218.09
17:24:18|3218.07
17:24:20|3214.66
17:24:21|3214.71
17:24:22|3215.78
17:24:23|3217.31
17:24:23|3219.21
17:24:25|3216.82
17:24:26|3215.
17:24:27|3214.38
17:24:28|3213.4
17:24:28|3211.19
17:24:30|3212.79
17:24:31|3213.65
17:24:32|3212.24
17:24:33|3211.61
17:24:34|3210.37
17:24:35|3210.22
17:24:35|3211.05
17:24:37|3209.57
17:24:38|3208.61
17:24:39|3208.9
17:24:40|3206.22
17:24:42|3205.95
17:24:42|3205.55
17:24:44|3207.49
17:24:44|3207.4
17:24:46|3207.1
17:24:47|3207.37
17:24:48|3207.39
17:24:49|3208.95
17:24:49|3207.85
17:24:50|3207.29
17:24:52|3207.13
17:24:52|3206.43
17:24:53|3205.08
17:24:54|3213.33
17:24:55|3213.43
17:24:57|3215.83
17:24:58|3213.03
17:24:58|3213.49
17:25:00|3215.
17:25:00|3214.4
17:25:02|3212.48
17:25:02|3213.58
17:25:03|3212.5
17:25:04|3213.39
17:25:06|3210.66
17:25:06|3209.8
17:25:07|3209.23
17:25:08|3208.61
17:25:09|3208.7
17:25:10|3209.22
17:25:11|3206.19
17:25:12|3206.04
17:25:14|3205.41
17:25:15|3206.4
17:25:16|3206.72
17:25:18|3206.96
17:25:19|3206.93
17:25:19|3206.06
17:25:21|3205.11
17:25:22|3208.5
17:25:23|3208.28
17:25:24|3209.62
17:25:26|3207.17
17:25:27|3208.35
17:25:28|3209.4
17:25:29|3210.
17:25:30|3209.35
17:25:31|3208.71
17:25:32|3208.3
17:25:33|3208.06
17:25:34|3207.59
17:25:35|3206.53
17:25:36|3208.72
17:25:37|3209.22
17:25:38|3208.86
17:25:39|3209.05
17:25:40|3209.61
17:25:41|3209.21
17:25:42|3210.49
17:25:43|3210.24
17:25:44|3208.51
17:25:45|3208.83
17:25:46|3207.02
17:25:47|3206.8
17:25:48|3206.8
17:25:49|3206.8
17:25:50|3207.58
17:25:51|3207.85
17:25:52|3207.01
17:25:53|3208.2
17:25:54|3208.62
17:25:55|3206.51
17:25:56|3206.
17:25:57|3206.01
17:25:58|3205.36
17:25:59|3206.16
17:26:00|3207.55
17:26:01|3207.64
17:26:02|3206.86
17:26:03|3207.58
17:26:04|3205.91
17:26:05|3206.13
17:26:06|3206.16
17:26:07|3207.06
17:26:08|3206.87
17:26:09|3208.03
17:26:10|3208.61
17:26:11|3207.79
17:26:12|3208.35
17:26:13|3210.61
17:26:14|3210.16
17:26:15|3211.29
17:26:16|3209.71
17:26:17|3209.5
17:26:18|3208.9
17:26:20|3208.69
17:26:22|3209.14
17:26:23|3207.93
17:26:23|3207.66
17:26:25|3207.06
17:26:26|3203.13
17:26:27|3202.51
17:26:28|3203.87
17:26:28|3202.96
17:26:29|3203.14
17:26:30|3203.66
17:26:33|3205.31
17:26:33|3205.6
17:26:34|3206.95
17:26:35|3205.9
17:26:36|3208.24
17:26:37|3207.77
17:26:38|3207.5
17:26:39|3207.24
17:26:41|3205.96
17:26:42|3207.27
17:26:43|3208.4
17:26:44|3207.98
17:26:45|3206.9
17:26:46|3207.9
17:26:47|3207.74
17:26:48|3207.54
17:26:49|3206.49
17:26:50|3206.5
17:26:51|3206.99
17:26:53|3206.34
17:26:54|3205.76
17:26:55|3205.97
17:26:56|3205.9
17:26:57|3206.39
17:26:58|3207.25
17:26:59|3207.
17:27:00|3206.03
17:27:00|3204.37
17:27:02|3204.74
17:27:03|3204.68
17:27:04|3204.47
17:27:05|3203.52
17:27:06|3203.84
17:27:07|3204.
17:27:08|3205.38
17:27:08|3204.7
17:27:11|3202.44
17:27:11|3202.53
17:27:12|3202.58
17:27:13|3203.08
17:27:16|3204.13
17:27:16|3204.9
17:27:17|3205.8
17:27:18|3205.36
17:27:20|3205.36
17:27:22|3205.24
17:27:23|3205.82
17:27:24|3205.47
17:27:25|3205.46
17:27:27|3206.05
17:27:27|3206.84
17:27:29|3206.96
17:27:30|3207.01
17:27:30|3206.76
17:27:32|3206.26
17:27:33|3206.63
17:27:33|3205.3
17:27:35|3205.65
17:27:35|3207.25
17:27:37|3207.75
17:27:37|3208.07
17:27:38|3207.44
17:27:40|3208.51
17:27:41|3208.41
17:27:41|3208.84
17:27:42|3208.83
17:27:43|3209.27
17:27:44|3209.34
17:27:47|3210.
17:27:47|3210.45
17:27:48|3210.31
17:27:50|3210.52
17:27:51|3211.16
17:27:52|3212.
17:27:52|3212.5
17:27:54|3213.64
17:27:54|3212.7
17:27:55|3213.51
17:27:56|3214.63
17:27:57|3215.89
17:27:58|3215.04
17:27:59|3214.11
17:28:00|3212.71
17:28:02|3212.62
17:28:02|3213.51
17:28:03|3213.5
17:28:04|3212.07
17:28:05|3213.2
17:28:06|3213.69
17:28:08|3214.28
17:28:08|3213.73
17:28:09|3215.2
17:28:10|3215.12
17:28:11|3214.51
17:28:12|3214.51
17:28:13|3213.58
17:28:14|3213.86
17:28:15|3215.14
17:28:16|3214.18
17:28:17|3214.1
17:28:18|3213.2
17:28:20|3212.92
17:28:21|3212.48
17:28:22|3212.47
17:28:23|3212.47
17:28:25|3213.21
17:28:26|3214.11
17:28:26|3214.28
17:28:28|3215.39
17:28:29|3215.5
17:28:30|3214.77
17:28:31|3215.17
17:28:32|3215.25
17:28:33|3215.01
17:28:34|3215.
17:28:35|3214.38
17:28:36|3213.88
17:28:37|3214.4
17:28:38|3213.31
17:28:39|3214.24
17:28:40|3214.25
17:28:41|3214.12
17:28:42|3214.12
17:28:43|3214.12
17:28:44|3212.82
17:28:45|3212.85
17:28:46|3213.88
17:28:48|3213.72
17:28:49|3213.83
17:28:50|3213.5
17:28:51|3212.17
17:28:52|3211.91
17:28:53|3212.09
17:28:54|3211.56
17:28:55|3211.56
17:28:56|3211.87
17:28:57|3210.8
17:28:58|3210.14
17:28:59|3210.15
17:29:00|3209.82
17:29:01|3210.5
17:29:02|3210.36
17:29:03|3209.74
17:29:04|3211.35
17:29:05|3210.95
17:29:06|3211.3
17:29:07|3212.47
17:29:08|3212.06
17:29:09|3211.37
17:29:10|3210.82
17:29:11|3210.28
17:29:12|3210.28
17:29:13|3210.29
17:29:14|3210.29
17:29:15|3210.29
17:29:16|3211.34
17:29:17|3211.33
17:29:18|3211.63
17:29:19|3211.68
17:29:20|3211.51
17:29:22|3211.69
17:29:24|3210.82
17:29:25|3210.79
17:29:26|3211.53
17:29:28|3212.47
17:29:28|3212.46
17:29:29|3212.46
17:29:30|3213.26
17:29:31|3212.92
17:29:32|3213.47
17:29:33|3213.46
17:29:34|3213.45
17:29:35|3213.66
17:29:36|3214.51
17:29:37|3214.04
17:29:39|3213.61
17:29:40|3213.82
17:29:41|3212.15
17:29:42|3211.86
17:29:44|3211.86
17:29:45|3212.29
17:29:46|3212.31
17:29:47|3212.64
17:29:48|3212.31
17:29:49|3212.35
17:29:50|3212.3
17:29:50|3212.3
17:29:52|3212.3
17:29:52|3212.55
17:29:54|3211.87
17:29:55|3211.87
17:29:56|3211.7
17:29:57|3211.7
17:29:58|3212.19
17:29:59|3212.54
17:30:00|3212.34
17:30:01|3213.25
17:30:02|3213.45
17:30:04|3213.45
17:30:04|3212.37
17:30:05|3212.36
17:30:07|3212.37
17:30:07|3212.37
17:30:09|3211.83
17:30:09|3211.08
17:30:11|3212.37
17:30:12|3212.84
17:30:13|3212.82
17:30:14|3213.62
17:30:15|3213.64
17:30:16|3212.21
17:30:17|3212.51
17:30:17|3212.67
17:30:19|3212.
17:30:20|3210.83
17:30:20|3210.39
17:30:23|3209.31
17:30:25|3208.69
17:30:26|3209.8
17:30:28|3209.95
17:30:28|3209.9
17:30:30|3208.84
17:30:31|3208.65
17:30:32|3207.88
17:30:33|3207.59
17:30:34|3209.32
17:30:35|3208.9
17:30:37|3210.23
17:30:37|3210.49
17:30:38|3210.95
17:30:39|3211.5
17:30:40|3211.5
17:30:42|3211.99
17:30:42|3212.29
17:30:43|3211.39
17:30:44|3211.5
17:30:45|3211.49
17:30:46|3211.93
17:30:47|3211.91
17:30:48|3212.
17:30:49|3212.
17:30:50|3212.02
17:30:51|3212.05
17:30:52|3212.05
17:30:53|3212.57
17:30:54|3213.34
17:30:55|3213.93
17:30:56|3213.33
17:30:57|3212.2
17:30:58|3212.21
17:30:59|3212.2
17:31:00|3212.53
17:31:01|3212.53
17:31:02|3212.52
17:31:03|3211.44
17:31:04|3211.28
17:31:05|3212.01
17:31:06|3211.75
17:31:07|3211.75
17:31:08|3210.71
17:31:09|3210.
17:31:10|3209.99
17:31:11|3209.31
17:31:12|3209.32
17:31:13|3210.81
17:31:14|3210.42
17:31:16|3211.44
17:31:17|3211.44
17:31:18|3212.51
17:31:19|3210.47
17:31:20|3211.21
17:31:21|3210.73
17:31:22|3210.71
17:31:23|3210.
17:31:25|3210.01
17:31:26|3210.59
17:31:27|3210.81
17:31:29|3210.76
17:31:30|3211.98
17:31:32|3212.22
17:31:32|3212.21
17:31:33|3211.99
17:31:35|3211.02
17:31:36|3211.
17:31:38|3211.43
17:31:38|3211.43
17:31:39|3212.33
17:31:40|3211.42
17:31:41|3210.75
17:31:42|3211.47
17:31:43|3211.48
17:31:44|3211.93
17:31:45|3211.48
17:31:46|3211.55
17:31:47|3211.55
17:31:49|3211.55
17:31:49|3212.59
17:31:50|3212.59
17:31:51|3212.7
17:31:52|3212.7
17:31:53|3213.
17:31:54|3213.39
17:31:55|3213.23
17:31:56|3212.35
17:31:57|3212.7
17:31:58|3213.23
17:31:59|3212.89
17:32:00|3212.17
17:32:01|3212.
17:32:03|3211.84
17:32:04|3211.47
17:32:05|3211.48
17:32:06|3210.
17:32:07|3211.66
17:32:08|3212.17
17:32:09|3213.09
17:32:11|3212.45
17:32:11|3212.98
17:32:12|3212.99
17:32:14|3214.04
17:32:15|3213.23
17:32:15|3213.08
17:32:16|3212.66
17:32:17|3212.57
17:32:18|3211.76
17:32:20|3212.52
17:32:20|3212.53
17:32:22|3212.59
17:32:22|3212.21
17:32:25|3212.41
17:32:25|3210.84
17:32:26|3211.33
17:32:28|3211.31
17:32:29|3211.31
17:32:30|3211.74
17:32:31|3212.42
17:32:33|3212.41
17:32:35|3213.01
17:32:35|3212.87
17:32:37|3212.41
17:32:37|3212.47
17:32:39|3212.55
17:32:39|3211.55
17:32:41|3211.48
17:32:41|3211.7
17:32:42|3211.9
17:32:43|3212.88
17:32:45|3213.08
17:32:46|3214.08
17:32:47|3214.08
17:32:48|3213.22
17:32:49|3213.23
17:32:49|3213.23
17:32:50|3213.27
17:32:51|3213.07
17:32:53|3213.09
17:32:54|3213.38
17:32:55|3213.99
17:32:56|3214.79
17:32:57|3213.87
17:32:58|3213.38
17:32:59|3215.03
17:33:01|3215.01
17:33:01|3215.27
17:33:02|3215.52
17:33:03|3216.39
17:33:04|3216.64
17:33:05|3216.64
17:33:07|3217.78
17:33:08|3218.08
17:33:08|3218.32
17:33:09|3219.71
17:33:10|3219.86
17:33:12|3219.
17:33:12|3219.48
17:33:13|3219.6
17:33:14|3219.32
17:33:15|3219.84
17:33:16|3220.16
17:33:18|3220.97
17:33:18|3221.96
17:33:20|3223.3
17:33:20|3224.06
17:33:21|3224.5
17:33:22|3225.31
17:33:23|3225.77
17:33:25|3224.79
17:33:27|3224.24
17:33:28|3222.54
17:33:29|3222.91
17:33:30|3222.78
17:33:32|3223.01
17:33:33|3223.37
17:33:34|3224.19
17:33:36|3224.62
17:33:36|3224.6
17:33:38|3224.03
17:33:38|3224.47
17:33:39|3223.33
17:33:41|3223.34
17:33:42|3223.38
17:33:42|3223.37
17:33:44|3223.38
17:33:45|3223.57
17:33:47|3222.3
17:33:47|3223.27
17:33:49|3222.8
17:33:50|3222.81
17:33:51|3223.25
17:33:52|3223.43
17:33:53|3223.07
17:33:54|3223.07
17:33:56|3223.41
17:33:56|3223.17
17:33:58|3222.01
17:33:59|3222.05
17:33:59|3222.34
17:34:01|3222.32
17:34:01|3221.49
17:34:02|3221.71
17:34:03|3222.
17:34:04|3221.64
17:34:05|3220.89
17:34:06|3222.09
17:34:08|3221.34
17:34:08|3221.21
17:34:09|3221.65
17:34:10|3222.61
17:34:11|3222.4
17:34:12|3222.35
17:34:13|3222.61
17:34:15|3223.3
17:34:16|3224.03
17:34:16|3223.36
17:34:17|3223.55
17:34:18|3223.6
17:34:20|3223.91
17:34:21|3223.86
17:34:21|3223.86
17:34:23|3223.93
17:34:23|3223.15
17:34:24|3223.21
17:34:27|3222.46
17:34:27|3222.46
17:34:29|3222.45
17:34:30|3222.07
17:34:31|3222.07
17:34:32|3221.66
17:34:33|3221.93
17:34:34|3220.66
17:34:35|3220.66
17:34:36|3220.53
17:34:37|3221.32
17:34:38|3220.95
17:34:39|3220.95
17:34:40|3221.05
17:34:41|3220.79
17:34:43|3220.61
17:34:44|3220.1
17:34:45|3220.09
17:34:46|3220.1
17:34:47|3220.12
17:34:48|3219.69
17:34:49|3219.4
17:34:50|3219.24
17:34:51|3218.78
17:34:52|3219.2
17:34:52|3217.88
17:34:53|3217.99
17:34:55|3217.89
17:34:56|3217.88
17:34:57|3217.88
17:34:59|3217.88
17:35:00|3218.13
17:35:00|3218.12
17:35:02|3218.12
17:35:03|3218.11
17:35:03|3219.2
17:35:05|3218.64
17:35:06|3218.89
17:35:06|3219.99
17:35:08|3220.8
17:35:08|3221.86
17:35:10|3220.49
17:35:11|3220.22
17:35:11|3221.46
17:35:12|3221.24
17:35:14|3221.23
17:35:16|3221.01
17:35:16|3221.01
17:35:17|3221.21
17:35:18|3221.99
17:35:19|3221.41
17:35:20|3222.19
17:35:21|3222.19
17:35:22|3223.09
17:35:24|3222.44
17:35:24|3222.64
17:35:25|3222.65
17:35:27|3222.65
17:35:29|3222.61
17:35:31|3222.05
17:35:33|3222.63
17:35:35|3221.52
17:35:36|3221.53
17:35:37|3221.7
17:35:39|3221.7
17:35:39|3221.92
17:35:41|3221.46
17:35:41|3222.19
17:35:42|3222.18
17:35:44|3223.
17:35:44|3223.09
17:35:45|3223.09
17:35:46|3223.29
17:35:47|3223.29
17:35:48|3221.56
17:35:49|3222.66
17:35:50|3222.65
17:35:51|3222.65
17:35:52|3222.64
17:35:54|3221.71
17:35:55|3221.7
17:35:56|3221.71
17:35:57|3221.25
17:35:58|3221.03
17:35:59|3221.04
17:36:00|3221.03
17:36:01|3221.05
17:36:02|3220.87
17:36:03|3220.31
17:36:04|3220.2
17:36:05|3220.1
17:36:06|3220.1
17:36:07|3220.09
17:36:08|3220.51
17:36:09|3220.85
17:36:10|3219.61
17:36:11|3219.62
17:36:12|3219.62
17:36:13|3219.62
17:36:14|3220.28
17:36:15|3219.31
17:36:16|3218.93
17:36:17|3218.94
17:36:18|3219.3
17:36:19|3219.32
17:36:20|3218.93
17:36:21|3218.12
17:36:22|3218.11
17:36:23|3218.14
17:36:24|3217.99
17:36:25|3218.72
17:36:26|3219.05
17:36:28|3219.9
17:36:30|3219.8
17:36:32|3220.02
17:36:33|3220.43
17:36:33|3219.11
17:36:35|3218.2
17:36:36|3217.71
17:36:37|3217.21
17:36:38|3216.86
17:36:38|3216.
17:36:41|3215.34
17:36:41|3215.34
17:36:42|3214.75
17:36:43|3213.65
17:36:44|3214.19
17:36:45|3214.74
17:36:46|3214.45
17:36:48|3214.87
17:36:48|3214.52
17:36:49|3214.93
17:36:50|3214.16
17:36:51|3213.96
17:36:52|3213.94
17:36:53|3215.11
17:36:54|3215.81
17:36:55|3215.81
17:36:56|3215.82
17:36:57|3216.17
17:36:58|3215.37
17:36:59|3216.96
17:37:00|3217.21
17:37:01|3215.32
17:37:03|3216.2
17:37:04|3215.77
17:37:05|3215.77
17:37:06|3215.62
17:37:07|3216.26
17:37:08|3216.4
17:37:09|3215.84
17:37:10|3216.83
17:37:11|3218.07
17:37:12|3219.6
17:37:13|3220.49
17:37:14|3220.28
17:37:15|3221.32
17:37:16|3221.04
17:37:17|3221.06
17:37:18|3221.06
17:37:19|3222.39
17:37:20|3221.69
17:37:21|3221.37
17:37:22|3221.37
17:37:23|3220.18
17:37:24|3220.39
17:37:25|3220.4
17:37:26|3220.4
17:37:27|3220.4
17:37:28|3221.21
17:37:30|3221.45
17:37:30|3222.01
17:37:32|3223.28
17:37:33|3223.44
17:37:33|3223.45
17:37:35|3223.45
17:37:36|3222.45
17:37:37|3222.46
17:37:38|3223.56
17:37:39|3223.34
17:37:41|3222.79
17:37:41|3222.87
17:37:43|3223.5
17:37:43|3223.51
17:37:45|3223.5
17:37:45|3223.5
17:37:47|3223.36
17:37:48|3222.87
17:37:49|3223.14
17:37:50|3222.99
17:37:52|3222.78
17:37:53|3222.1
17:37:54|3222.11
17:37:55|3222.07
17:37:56|3222.4
17:37:57|3222.39
17:37:58|3221.85
17:37:59|3222.07
17:37:59|3221.9
17:38:01|3221.08
17:38:02|3220.73
17:38:02|3220.9
17:38:04|3220.8
17:38:04|3221.02
17:38:06|3222.39
17:38:07|3221.86
17:38:08|3222.32
17:38:09|3222.42
17:38:10|3222.79
17:38:10|3223.45
17:38:12|3223.46
17:38:13|3224.7
17:38:14|3224.58
17:38:15|3224.07
17:38:16|3224.46
17:38:17|3224.58
17:38:18|3224.58
17:38:19|3224.83
17:38:20|3224.83
17:38:21|3224.57
17:38:22|3223.88
17:38:23|3223.88
17:38:24|3223.91
17:38:25|3223.91
17:38:26|3223.57
17:38:27|3223.42
17:38:27|3223.57
17:38:28|3223.57
17:38:29|3223.23
17:38:31|3223.01
17:38:32|3223.22
17:38:34|3223.11
17:38:34|3223.11
17:38:36|3223.56
17:38:37|3223.56
17:38:39|3223.55
17:38:39|3223.55
17:38:41|3223.43
17:38:42|3223.88
17:38:42|3224.63
17:38:43|3224.4
17:38:44|3224.4
17:38:45|3223.96
17:38:46|3223.8
17:38:47|3223.55
17:38:48|3223.54
17:38:49|3223.53
17:38:50|3223.54
17:38:51|3223.53
17:38:52|3223.54
17:38:53|3223.45
17:38:54|3223.38
17:38:56|3223.35
17:38:56|3223.35
17:38:57|3223.35
17:38:58|3223.35
17:38:59|3223.35
17:39:00|3223.38
17:39:01|3223.39
17:39:02|3223.38
17:39:04|3223.38
17:39:04|3223.38
17:39:06|3223.38
17:39:06|3223.38
17:39:07|3223.19
17:39:08|3223.08
17:39:09|3223.07
17:39:10|3223.07
17:39:11|3223.37
17:39:12|3223.37
17:39:13|3222.61
17:39:14|3222.16
17:39:15|3222.16
17:39:16|3222.15
17:39:17|3222.17
17:39:18|3222.17
17:39:19|3222.17
17:39:20|3222.
17:39:21|3222.01
17:39:22|3221.09
17:39:23|3221.09
17:39:24|3221.09
17:39:25|3221.9
17:39:26|3221.33
17:39:27|3221.33
17:39:28|3221.33
17:39:29|3220.53
17:39:31|3220.57
17:39:33|3221.27
17:39:34|3221.02
17:39:35|3222.31
17:39:37|3222.
17:39:38|3221.48
17:39:39|3221.81
17:39:40|3221.7
17:39:41|3221.7
17:39:42|3221.7
17:39:43|3221.5
17:39:43|3221.19
17:39:44|3221.03
17:39:45|3221.01
17:39:47|3221.01
17:39:48|3221.55
17:39:49|3221.55
17:39:50|3221.56
17:39:50|3221.12
17:39:52|3221.04
17:39:52|3221.04
17:39:54|3221.5
17:39:54|3221.17
17:39:56|3221.17
17:39:57|3221.56
17:39:58|3221.64
17:39:59|3221.56
17:40:00|3221.14
17:40:01|3221.57
17:40:01|3222.6
17:40:03|3222.61
17:40:03|3223.24
17:40:05|3223.56
17:40:07|3223.14
17:40:07|3223.14
17:40:08|3223.14
17:40:10|3223.14
17:40:10|3223.14
17:40:12|3223.34
17:40:12|3223.2
17:40:13|3223.17
17:40:14|3222.92
17:40:15|3223.16
17:40:17|3223.2
17:40:18|3223.4
17:40:18|3223.25
17:40:19|3222.8
17:40:20|3222.59
17:40:22|3223.35
17:40:22|3223.13
17:40:24|3222.9
17:40:24|3223.26
17:40:25|3222.79
17:40:26|3222.76
17:40:27|3222.65
17:40:28|3222.82
17:40:29|3222.82
17:40:30|3222.65
17:40:31|3222.65
17:40:32|3222.65
17:40:34|3222.65
17:40:36|3222.75
17:40:36|3222.75
17:40:39|3222.74
17:40:39|3223.34
17:40:40|3222.91
17:40:42|3223.72
17:40:42|3224.39
17:40:43|3224.5
17:40:44|3224.97
17:40:45|3224.97
17:40:46|3224.72
17:40:47|3225.
17:40:48|3225.63
17:40:49|3225.42
17:40:51|3225.16
17:40:51|3225.42
17:40:52|3225.64
17:40:53|3225.63
17:40:54|3225.64
17:40:55|3225.48
17:40:56|3225.99
17:40:57|3226.41
17:40:58|3226.44
17:40:59|3226.05
17:41:00|3226.13
17:41:01|3225.56
17:41:02|3225.29
17:41:04|3225.29
17:41:04|3226.64
17:41:06|3226.1
17:41:07|3226.03
17:41:07|3225.9
17:41:08|3227.16
17:41:09|3226.83
17:41:11|3226.83
17:41:11|3226.61
17:41:12|3226.61
17:41:13|3226.61
17:41:14|3226.63
17:41:15|3227.5
17:41:17|3227.92
17:41:17|3227.92
17:41:19|3227.92
17:41:20|3227.92
17:41:20|3228.32
17:41:21|3228.74
17:41:22|3229.18
17:41:23|3229.99
17:41:24|3229.49
17:41:26|3229.5
17:41:26|3230.01
17:41:27|3230.01
17:41:28|3229.58
17:41:29|3229.63
17:41:30|3229.6
17:41:32|3229.57
17:41:33|3230.37
17:41:33|3230.33
17:41:36|3230.4
17:41:36|3230.01
17:41:38|3230.09
17:41:38|3230.96
17:41:39|3231.24
17:41:40|3231.24
17:41:41|3231.24
17:41:42|3231.23
17:41:44|3231.19
17:41:44|3231.51
17:41:45|3231.51
17:41:46|3231.51
17:41:48|3231.36
17:41:48|3231.18
17:41:49|3231.03
17:41:50|3231.53
17:41:51|3231.53
17:41:52|3231.26
17:41:53|3231.25
17:41:55|3231.33
17:41:56|3232.
17:41:56|3232.08
17:41:57|3232.82
17:41:58|3232.76
17:42:00|3233.18
17:42:00|3232.44
17:42:02|3232.44
17:42:02|3232.44
17:42:03|3232.46
17:42:05|3232.46
17:42:05|3232.03
17:42:06|3232.08
17:42:07|3231.89
17:42:08|3231.24
17:42:09|3231.11
17:42:10|3230.98
17:42:11|3231.15
17:42:12|3231.5
17:42:13|3230.87
17:42:15|3230.88
17:42:16|3230.88
17:42:16|3231.44
17:42:17|3231.71
17:42:18|3231.7
17:42:19|3231.7
17:42:20|3231.73
17:42:22|3231.55
17:42:22|3231.67
17:42:23|3231.74
17:42:24|3231.55
17:42:25|3231.46
17:42:26|3231.69
17:42:27|3231.21
17:42:28|3231.22
17:42:29|3231.47
17:42:30|3230.89
17:42:31|3230.89
17:42:32|3230.97
17:42:35|3232.18
17:42:36|3232.47
17:42:37|3232.45
17:42:38|3232.46
17:42:39|3232.12
17:42:41|3231.62
17:42:43|3232.18
17:42:44|3232.18
17:42:44|3232.46
17:42:46|3233.19
17:42:46|3232.5
17:42:48|3232.49
17:42:49|3232.46
17:42:50|3232.46
17:42:50|3232.46
17:42:52|3232.45
17:42:53|3231.99
17:42:54|3232.
17:42:54|3232.01
17:42:56|3232.01
17:42:57|3232.01
17:42:58|3231.25
17:42:58|3230.88
17:43:00|3231.54
17:43:01|3231.82
17:43:02|3231.68
17:43:03|3231.65
17:43:04|3231.46
17:43:05|3231.32
17:43:06|3231.46
17:43:07|3231.46
17:43:07|3230.5
17:43:09|3230.36
17:43:10|3230.18
17:43:11|3230.37
17:43:12|3229.87
17:43:13|3229.5
17:43:14|3228.96
17:43:15|3229.4
17:43:16|3229.56
17:43:16|3229.56
17:43:18|3229.66
17:43:18|3230.86
17:43:20|3230.67
17:43:21|3230.4
17:43:21|3229.9
17:43:23|3230.09
17:43:24|3231.01
17:43:24|3231.99
17:43:25|3233.15
17:43:27|3233.05
17:43:28|3232.71
17:43:28|3232.49
17:43:30|3232.52
17:43:31|3232.41
17:43:32|3231.05
17:43:32|3231.14
17:43:34|3231.61
17:43:36|3233.07
17:43:38|3232.93
17:43:39|3232.54
17:43:41|3232.53
17:43:42|3232.38
17:43:43|3232.68
17:43:44|3232.68
17:43:45|3232.68
17:43:46|3233.18
17:43:46|3232.69
17:43:48|3233.38
17:43:49|3233.04
17:43:49|3232.38
17:43:51|3231.99
17:43:52|3232.
17:43:53|3231.15
17:43:54|3231.14
17:43:55|3231.17
17:43:56|3231.95
17:43:57|3232.66
17:43:59|3231.98
17:44:00|3232.04
17:44:01|3232.03
17:44:02|3231.49
17:44:03|3231.18
17:44:04|3232.
17:44:05|3231.91
17:44:06|3231.85
17:44:07|3231.81
17:44:07|3231.46
17:44:09|3231.45
17:44:10|3231.46
17:44:11|3231.87
17:44:12|3231.18
17:44:13|3231.14
17:44:14|3231.01
17:44:15|3231.01
17:44:16|3231.
17:44:17|3231.01
17:44:18|3231.42
17:44:19|3231.62
17:44:20|3231.62
17:44:21|3231.62
17:44:23|3231.3
17:44:23|3231.11
17:44:24|3230.6
17:44:25|3230.47
17:44:26|3230.36
17:44:27|3230.35
17:44:28|3230.35
17:44:29|3230.36
17:44:30|3230.
17:44:31|3229.41
17:44:32|3229.41
17:44:33|3229.4
17:44:34|3229.4
17:44:36|3228.9
17:44:37|3228.9
17:44:38|3228.7
17:44:39|3228.5
17:44:41|3228.5
17:44:42|3228.14
17:44:44|3227.51
17:44:46|3227.15
17:44:46|3228.15
17:44:47|3228.08
17:44:48|3228.16
17:44:50|3227.89
17:44:51|3227.88
17:44:52|3227.88
17:44:53|3227.88
17:44:54|3227.87
17:44:55|3227.87
17:44:55|3227.82
17:44:57|3227.66
17:44:57|3227.17
17:44:58|3227.88
17:44:59|3227.44
17:45:00|3228.63
17:45:01|3229.4
17:45:02|3229.57
17:45:05|3229.41
17:45:05|3230.49
17:45:06|3230.65
17:45:07|3230.66
17:45:08|3230.42
17:45:09|3229.35
17:45:10|3229.35
17:45:12|3229.83
17:45:12|3230.51
17:45:13|3230.81
17:45:14|3231.37
17:45:15|3231.52
17:45:16|3231.52
17:45:17|3231.82
17:45:18|3231.83
17:45:19|3231.83
17:45:20|3231.96
17:45:21|3231.96
17:45:22|3231.56
17:45:23|3231.51
17:45:24|3231.4
17:45:25|3231.41
17:45:26|3231.34
17:45:27|3230.78
17:45:28|3231.22
17:45:29|3230.99
17:45:30|3231.65
17:45:31|3231.21
17:45:33|3231.55
17:45:34|3231.6
17:45:35|3232.26
17:45:36|3232.
17:45:38|3231.81
17:45:39|3231.41
17:45:40|3231.66
17:45:40|3231.6
17:45:42|3230.64
17:45:44|3230.65
17:45:45|3231.39
17:45:46|3231.66
17:45:47|3231.68
17:45:48|3231.41
17:45:49|3232.13
17:45:50|3231.96
17:45:52|3231.75
17:45:52|3231.98
17:45:53|3231.63
17:45:54|3231.48
17:45:56|3231.48
17:45:56|3231.68
17:45:57|3231.83
17:45:59|3232.12
17:45:59|3231.95
17:46:00|3231.7
17:46:02|3231.27
17:46:02|3231.32
17:46:03|3231.12
17:46:05|3231.12
17:46:05|3230.83
17:46:07|3230.65
17:46:07|3230.5
17:46:08|3230.84
17:46:09|3231.36
17:46:10|3230.86
17:46:11|3230.86
17:46:12|3230.87
17:46:13|3230.79
17:46:14|3230.54
17:46:15|3229.9
17:46:17|3230.25
17:46:18|3230.41
17:46:19|3230.41
17:46:19|3231.24
17:46:21|3231.24
17:46:22|3230.88
17:46:23|3230.32
17:46:24|3230.32
17:46:25|3230.32
17:46:27|3229.58
17:46:27|3229.73
17:46:28|3229.73
17:46:29|3229.73
17:46:30|3229.41
17:46:31|3228.9
17:46:32|3229.06
17:46:35|3229.01
17:46:36|3229.55
17:46:37|3229.3
17:46:38|3229.44
17:46:40|3229.5
17:46:41|3229.5
17:46:41|3229.51
17:46:43|3229.23
17:46:44|3229.01
17:46:45|3229.44
17:46:46|3229.43
17:46:47|3229.25
17:46:48|3228.
17:46:49|3228.52
17:46:50|3228.46
17:46:51|3228.25
17:46:52|3228.26
17:46:53|3228.26
17:46:54|3228.25
17:46:55|3228.26
17:46:57|3228.
17:46:58|3227.81
17:46:59|3227.78
17:47:00|3226.83
17:47:00|3226.88
17:47:01|3226.73
17:47:04|3226.56
17:47:04|3226.56
17:47:05|3226.62
17:47:07|3226.42
17:47:07|3226.61
17:47:08|3226.77
17:47:09|3226.64
17:47:11|3226.64
17:47:11|3226.63
17:47:14|3227.73
17:47:14|3227.33
17:47:15|3227.33
17:47:16|3227.79
17:47:17|3227.58
17:47:18|3228.47
17:47:19|3228.83
17:47:20|3228.99
17:47:21|3229.05
17:47:22|3229.05
17:47:23|3229.05
17:47:24|3229.06
17:47:25|3229.06
17:47:26|3229.65
17:47:27|3229.19
17:47:28|3229.2
17:47:29|3229.26
17:47:31|3229.26
17:47:31|3228.72
17:47:32|3228.17
17:47:33|3227.96
17:47:34|3228.49
17:47:35|3228.9
17:47:36|3228.9
17:47:37|3228.89
17:47:39|3228.9
17:47:41|3229.72
17:47:42|3229.51
17:47:44|3229.52
17:47:45|3228.89
17:47:46|3229.07
17:47:47|3229.07
17:47:48|3228.89
17:47:48|3228.25
17:47:50|3227.79
17:47:51|3227.61
17:47:51|3227.35
17:47:53|3227.94
17:47:54|3227.62
17:47:54|3227.69
17:47:56|3227.69
17:47:56|3227.57
17:47:58|3227.56
17:47:58|3227.71
17:47:59|3227.71
17:48:00|3227.76
17:48:02|3227.57
17:48:03|3227.94
17:48:04|3228.35
17:48:05|3228.04
17:48:06|3227.71
17:48:07|3227.71
17:48:08|3227.19
17:48:09|3227.16
17:48:10|3227.16
17:48:11|3227.15
17:48:11|3227.16
17:48:13|3227.42
17:48:13|3227.44
17:48:15|3227.44
17:48:16|3227.48
17:48:16|3226.96
17:48:18|3226.96
17:48:19|3226.83
17:48:19|3226.83
17:48:21|3226.83
17:48:22|3226.83
17:48:22|3226.41
17:48:23|3226.81
17:48:25|3226.82
17:48:26|3226.8
17:48:27|3226.5
17:48:28|3227.
17:48:29|3227.
17:48:30|3226.83
17:48:31|3226.98
17:48:31|3227.
17:48:33|3226.99
17:48:34|3226.99
17:48:35|3227.
17:48:36|3227.
17:48:37|3227.7
17:48:38|3227.32
17:48:39|3227.02
17:48:41|3227.25
17:48:43|3227.49
17:48:44|3227.34
17:48:46|3227.72
17:48:47|3227.5
17:48:48|3227.54
17:48:49|3227.54
17:48:50|3227.55
17:48:51|3227.54
17:48:53|3226.97
17:48:55|3226.97
17:48:56|3226.97
17:48:57|3226.38
17:48:59|3226.34
17:49:00|3226.13
17:49:01|3226.12
17:49:02|3226.26
17:49:03|3226.
17:49:04|3225.51
17:49:05|3225.48
17:49:05|3225.31
17:49:07|3225.31
17:49:08|3225.1
17:49:08|3224.26
17:49:10|3224.26
17:49:10|3224.36
17:49:11|3224.28
17:49:12|3224.41
17:49:13|3224.27
17:49:15|3224.27
17:49:16|3224.26
17:49:17|3223.72
17:49:17|3223.62
17:49:18|3223.18
17:49:20|3222.49
17:49:20|3222.06
17:49:21|3222.62
17:49:22|3222.83
17:49:23|3222.82
17:49:25|3222.82
17:49:26|3222.61
17:49:27|3222.61
17:49:28|3222.43
17:49:29|3221.95
17:49:30|3223.
17:49:31|3223.08
17:49:32|3221.84
17:49:33|3221.91
17:49:34|3221.74
17:49:35|3221.08
17:49:36|3221.53
17:49:37|3221.96
17:49:38|3221.48
17:49:39|3222.82
17:49:41|3221.94
17:49:43|3222.09
17:49:44|3221.48
17:49:45|3221.98
17:49:46|3222.
17:49:48|3222.
17:49:48|3222.11
17:49:49|3223.4
17:49:51|3223.4
17:49:52|3223.39
17:49:53|3223.39
17:49:54|3223.39
17:49:54|3223.4
17:49:56|3223.39
17:49:57|3222.88
17:49:58|3222.89
17:49:59|3222.89
17:50:01|3222.18
17:50:03|3222.55
17:50:03|3222.54
17:50:04|3222.25
17:50:05|3222.5
17:50:06|3222.22
17:50:08|3222.22
17:50:08|3222.12
17:50:09|3221.97
17:50:10|3221.99
17:50:11|3222.21
17:50:13|3222.22
17:50:13|3222.31
17:50:14|3222.18
17:50:15|3222.47
17:50:16|3221.75
17:50:17|3221.75
17:50:19|3221.63
17:50:20|3221.18
17:50:21|3221.02
17:50:22|3221.64
17:50:23|3221.36
17:50:24|3221.47
17:50:25|3221.74
17:50:26|3221.49
17:50:27|3220.95
17:50:28|3220.91
17:50:29|3220.88
17:50:30|3220.88
17:50:31|3220.06
17:50:32|3219.41
17:50:33|3219.27
17:50:34|3219.73
17:50:35|3219.15
17:50:36|3219.46
17:50:37|3219.73
17:50:38|3219.52
17:50:39|3219.73
17:50:40|3219.78
17:50:41|3219.78
17:50:43|3219.88
17:50:45|3219.88
17:50:47|3220.5
17:50:47|3220.43
17:50:49|3220.58
17:50:50|3220.65
17:50:50|3219.28
17:50:51|3219.29
17:50:52|3219.28
17:50:54|3218.94
17:50:55|3218.24
17:50:56|3218.01
17:50:56|3218.75
17:50:58|3218.67
17:50:58|3218.42
17:50:59|3218.42
17:51:02|3218.68
17:51:02|3218.75
17:51:03|3218.75
17:51:04|3218.74
17:51:05|3218.74
17:51:06|3218.71
17:51:07|3218.7
17:51:09|3218.7
17:51:09|3219.41
17:51:10|3219.4
17:51:11|3219.38
17:51:12|3219.39
17:51:13|3220.14
17:51:14|3220.31
17:51:15|3220.31
17:51:16|3220.31
17:51:17|3220.73
17:51:18|3220.72
17:51:19|3220.72
17:51:20|3220.72
17:51:21|3220.42
17:51:22|3220.42
17:51:23|3220.42
17:51:24|3220.65
17:51:25|3220.65
17:51:26|3220.66
17:51:27|3220.66
17:51:28|3220.66
17:51:29|3220.66
17:51:30|3220.65
17:51:31|3220.66
17:51:32|3220.65
17:51:33|3220.65
17:51:34|3220.67
17:51:35|3220.66
17:51:36|3220.66
17:51:37|3220.66
17:51:38|3220.71
17:51:39|3220.71
17:51:40|3220.79
17:51:41|3220.83
17:51:43|3220.89
17:51:45|3220.89
17:51:47|3220.86
17:51:47|3220.86
17:51:48|3221.47
17:51:50|3221.9
17:51:51|3222.43
17:51:52|3222.43
17:51:53|3222.42
17:51:54|3222.42
17:51:56|3222.43
17:51:56|3222.43
17:51:57|3222.43
17:51:59|3222.43
17:51:59|3222.43
17:52:00|3222.43
17:52:01|3222.1
17:52:04|3222.11
17:52:04|3222.38
17:52:05|3222.38
17:52:06|3222.
17:52:07|3223.08
17:52:08|3223.38
17:52:09|3223.39
17:52:10|3223.7
17:52:11|3224.63
17:52:12|3224.87
17:52:13|3224.5
17:52:14|3225.64
17:52:16|3225.89
17:52:16|3225.74
17:52:18|3225.33
17:52:18|3225.14
17:52:19|3225.64
17:52:20|3225.64
17:52:21|3225.64
17:52:23|3225.25
17:52:23|3226.18
17:52:24|3226.67
17:52:25|3226.66
17:52:26|3227.01
17:52:27|3227.15
17:52:28|3227.69
17:52:29|3227.99
17:52:30|3228.
17:52:32|3227.65
17:52:33|3227.15
17:52:33|3227.14
17:52:34|3227.14
17:52:35|3227.15
17:52:36|3227.99
17:52:38|3227.66
17:52:38|3227.5
17:52:39|3227.49
17:52:40|3227.14
17:52:41|3227.15
17:52:44|3226.85
17:52:44|3226.8
17:52:45|3226.79
17:52:47|3226.64
17:52:48|3226.31
17:52:49|3226.64
17:52:50|3226.8
17:52:51|3228.
17:52:52|3227.99
17:52:53|3227.99
17:52:55|3229.92
17:52:56|3229.92
17:52:57|3229.92
17:52:58|3229.93
17:52:58|3229.93
17:53:00|3229.93
17:53:01|3229.47
17:53:02|3229.69
17:53:02|3229.78
17:53:03|3229.08
17:53:05|3228.74
17:53:05|3229.05
17:53:07|3229.08
17:53:08|3228.55
17:53:09|3228.4
17:53:10|3228.4
17:53:11|3228.39
17:53:12|3228.52
17:53:13|3228.52
17:53:14|3227.69
17:53:15|3227.16
17:53:15|3227.31
17:53:17|3227.3
17:53:18|3227.3
17:53:18|3227.35
17:53:20|3228.51
17:53:21|3228.71
17:53:22|3228.71
17:53:23|3228.37
17:53:24|3228.5
17:53:25|3228.49
17:53:26|3228.37
17:53:27|3228.41
17:53:28|3228.5
17:53:29|3228.5
17:53:30|3228.76
17:53:31|3228.96
17:53:32|3228.71
17:53:33|3228.71
17:53:34|3228.56
17:53:35|3227.81
17:53:36|3228.39
17:53:37|3228.4
17:53:38|3228.41
17:53:39|3228.26
17:53:40|3228.26
17:53:41|3229.43
17:53:42|3228.86
17:53:43|3229.41
17:53:45|3229.95
17:53:47|3229.59
17:53:48|3229.59
17:53:49|3229.59
17:53:50|3229.59
17:53:51|3228.84
17:53:52|3229.23
17:53:53|3228.64
17:53:55|3228.74
17:53:56|3228.46
17:53:57|3229.03
17:53:58|3229.03
17:53:59|3228.53
17:54:00|3228.38
17:54:01|3228.38
17:54:02|3228.54
17:54:03|3228.54
17:54:04|3228.54
17:54:05|3228.86
17:54:06|3228.85
17:54:08|3228.83
17:54:08|3228.
17:54:10|3228.01
17:54:11|3228.36
17:54:12|3228.14
17:54:12|3228.01
17:54:13|3228.
17:54:14|3227.97
17:54:15|3227.81
17:54:16|3227.8
17:54:17|3227.65
17:54:19|3227.51
17:54:19|3227.5
17:54:21|3227.51
17:54:21|3227.98
17:54:22|3228.
17:54:23|3228.
17:54:24|3228.
17:54:25|3227.86
17:54:26|3227.85
17:54:27|3228.01
17:54:28|3227.79
17:54:29|3228.19
17:54:30|3228.18
17:54:31|3228.19
17:54:32|3227.32
17:54:33|3227.32
17:54:34|3227.27
17:54:35|3227.27
17:54:36|3227.28
17:54:37|3227.27
17:54:38|3227.28
17:54:39|3227.43
17:54:40|3227.42
17:54:41|3227.39
17:54:42|3227.39
17:54:44|3227.73
17:54:44|3227.74
17:54:46|3227.74
17:54:48|3227.39
17:54:50|3227.74
17:54:52|3227.96
17:54:53|3228.18
17:54:53|3227.66
17:54:55|3227.65
17:54:56|3228.19
17:54:58|3227.88
17:54:58|3227.29
17:55:00|3227.3
17:55:01|3227.62
17:55:02|3227.15
17:55:03|3227.14
17:55:04|3227.14
17:55:05|3227.14
17:55:06|3227.14
17:55:07|3227.14
17:55:08|3227.15
17:55:10|3227.12
17:55:11|3227.11
17:55:11|3226.61
17:55:13|3226.28
17:55:14|3226.08
17:55:15|3226.09
17:55:16|3226.09
17:55:17|3226.09
17:55:18|3226.09
17:55:19|3226.24
17:55:20|3227.
17:55:21|3227.13
17:55:22|3227.13
17:55:22|3226.98
17:55:23|3226.75
17:55:25|3226.24
17:55:26|3226.06
17:55:26|3225.71
17:55:28|3226.01
17:55:29|3225.41
17:55:30|3225.1
17:55:30|3225.09
17:55:32|3225.02
17:55:32|3225.02
17:55:34|3225.01
17:55:35|3225.01
17:55:36|3224.86
17:55:36|3225.01
17:55:37|3224.75
17:55:38|3224.75
17:55:39|3224.75
17:55:41|3224.43
17:55:42|3224.7
17:55:43|3224.7
17:55:44|3224.7
17:55:44|3225.48
17:55:46|3225.91
17:55:48|3225.89
17:55:50|3225.9
17:55:52|3225.39
17:55:52|3226.54
17:55:53|3226.54
17:55:55|3226.54
17:55:56|3226.6
17:55:56|3226.68
17:55:57|3226.98
17:55:59|3226.87
17:56:00|3226.8
17:56:01|3226.51
17:56:02|3226.63
17:56:02|3226.63
17:56:03|3226.52
17:56:04|3226.52
17:56:05|3226.52
17:56:06|3226.83
17:56:08|3226.1
17:56:09|3226.52
17:56:10|3226.17
17:56:11|3225.89
17:56:12|3225.9
17:56:13|3225.9
17:56:14|3225.9
17:56:15|3225.79
17:56:16|3225.79
17:56:17|3225.73
17:56:18|3225.74
17:56:19|3225.74
17:56:20|3225.23
17:56:21|3225.23
17:56:22|3225.23
17:56:23|3225.22
17:56:24|3225.23
17:56:25|3225.23
17:56:26|3225.22
17:56:27|3225.22
17:56:28|3225.22
17:56:29|3225.22
17:56:30|3225.23
17:56:31|3225.23
17:56:32|3225.23
17:56:33|3225.74
17:56:34|3226.43
17:56:35|3226.17
17:56:36|3226.04
17:56:37|3226.04
17:56:38|3226.11
17:56:39|3226.28
17:56:40|3226.14
17:56:41|3226.15
17:56:42|3225.41
17:56:43|3225.23
17:56:44|3225.22
17:56:45|3225.22
17:56:46|3225.22
17:56:47|3225.22
17:56:49|3225.23
17:56:51|3225.23
17:56:51|3225.22
17:56:54|3225.22
17:56:54|3225.55
17:56:55|3225.54
17:56:57|3225.55
17:56:57|3225.54
17:56:59|3225.75
17:57:00|3225.6
17:57:01|3225.23
17:57:02|3225.23
17:57:03|3225.23
17:57:04|3225.22
17:57:05|3225.23
17:57:06|3225.23
17:57:08|3225.23
17:57:09|3225.22
17:57:10|3225.23
17:57:11|3225.22
17:57:12|3225.22
17:57:13|3226.18
17:57:14|3225.87
17:57:15|3225.95
17:57:16|3225.9
17:57:17|3225.93
17:57:18|3226.52
17:57:19|3226.51
17:57:20|3226.52
17:57:21|3226.52
17:57:22|3226.52
17:57:23|3228.
17:57:24|3228.78
17:57:25|3229.09
17:57:26|3228.78
17:57:27|3229.05
17:57:28|3228.85
17:57:29|3228.85
17:57:30|3228.59
17:57:31|3228.59
17:57:32|3228.21
17:57:33|3228.2
17:57:34|3228.21
17:57:35|3228.03
17:57:36|3228.21
17:57:38|3228.39
17:57:38|3228.4
17:57:39|3228.4
17:57:40|3228.22
17:57:41|3228.42
17:57:42|3228.42
17:57:43|3228.42
17:57:44|3228.42
17:57:45|3228.41
17:57:46|3229.01
17:57:47|3229.01
17:57:49|3229.48
17:57:51|3229.48
17:57:53|3229.46
17:57:54|3229.54
17:57:55|3229.31
17:57:55|3229.6
17:57:56|3229.6
17:57:58|3229.34
17:57:59|3229.33
17:58:00|3229.01
17:58:01|3229.01
17:58:02|3229.01
17:58:03|3229.01
17:58:04|3229.01
17:58:05|3228.21
17:58:06|3228.21
17:58:07|3228.52
17:58:08|3228.65
17:58:09|3228.36
17:58:10|3229.01
17:58:11|3228.39
17:58:13|3228.38
17:58:14|3228.18
17:58:15|3228.18
17:58:16|3228.03
17:58:17|3227.86
17:58:18|3226.66
17:58:19|3226.35
17:58:20|3226.33
17:58:21|3226.33
17:58:22|3227.18
17:58:23|3227.23
17:58:24|3228.31
17:58:25|3228.23
17:58:26|3228.22
17:58:28|3228.22
17:58:29|3228.22
17:58:30|3228.22
17:58:31|3227.59
17:58:32|3228.04
17:58:32|3227.59
17:58:34|3228.2
17:58:35|3228.2
17:58:36|3228.2
17:58:37|3228.53
17:58:38|3229.68
17:58:39|3229.68
17:58:39|3229.72
17:58:41|3229.62
17:58:42|3229.3
17:58:43|3229.37
17:58:44|3229.37
17:58:45|3229.48
17:58:45|3229.48
17:58:47|3229.48
17:58:47|3229.47
17:58:48|3229.48
17:58:51|3228.8
17:58:53|3229.02
17:58:54|3229.47
17:58:55|3229.25
17:58:56|3229.55
17:58:57|3229.79
17:58:59|3229.51
17:58:59|3230.11
17:59:01|3230.99
17:59:02|3231.68
17:59:03|3232.33
17:59:04|3232.33
17:59:05|3232.96
17:59:06|3232.96
17:59:08|3232.96
17:59:08|3233.46
17:59:09|3233.46
17:59:11|3232.81
17:59:12|3232.04
17:59:12|3232.17
17:59:14|3232.89
17:59:15|3231.95
17:59:16|3232.09
17:59:16|3232.06
17:59:18|3232.26
17:59:19|3232.26
17:59:20|3232.26
17:59:21|3232.26
17:59:22|3232.93
17:59:23|3232.27
17:59:24|3232.27
17:59:25|3232.27
17:59:26|3232.28
17:59:27|3232.68
17:59:28|3232.68
17:59:29|3232.94
17:59:30|3232.94
17:59:31|3233.46
17:59:32|3233.58
17:59:33|3233.45
17:59:34|3233.46
17:59:35|3233.45
17:59:36|3233.46
17:59:37|3233.45
17:59:38|3233.45
17:59:39|3232.69
17:59:40|3232.81
17:59:41|3233.23
17:59:42|3232.82
17:59:43|3233.46
17:59:44|3233.47
17:59:45|3233.52
17:59:46|3233.82
17:59:47|3233.78
17:59:48|3233.46
17:59:49|3233.31
17:59:50|3232.93
17:59:51|3232.84
17:59:53|3232.92
17:59:55|3232.91
17:59:55|3232.59
17:59:57|3232.59
17:59:59|3231.68
18:00:00|3231.67
18:00:01|3231.99
18:00:01|3232.56
18:00:02|3232.85
18:00:04|3232.87
18:00:06|3232.87
18:00:06|3232.87
18:00:08|3232.87
18:00:09|3231.87
18:00:09|3232.42
18:00:10|3232.2
18:00:11|3232.2
18:00:12|3232.41
18:00:15|3232.57
18:00:15|3232.59
18:00:16|3232.2
18:00:17|3231.67
18:00:18|3230.66
18:00:19|3230.58
18:00:21|3230.46
18:00:21|3230.11
18:00:23|3229.39
18:00:23|3229.39
18:00:24|3229.56
18:00:25|3229.79
18:00:26|3229.38
18:00:28|3229.28
18:00:28|3229.28
18:00:29|3229.71
18:00:30|3229.56
18:00:31|3229.59
18:00:32|3229.4
18:00:33|3229.4
18:00:34|3229.09
18:00:35|3230.51
18:00:36|3230.51
18:00:37|3229.78
18:00:38|3229.48
18:00:39|3229.5
18:00:40|3229.5
18:00:41|3229.5
18:00:42|3229.18
18:00:44|3229.53
18:00:45|3229.71
18:00:46|3229.68
18:00:46|3229.69
18:00:47|3229.69
18:00:48|3230.22
18:00:49|3229.68
18:00:50|3229.87
18:00:53|3229.96
18:00:54|3229.76
18:00:55|3229.05
18:00:56|3229.06
18:00:57|3229.06
18:00:58|3228.87
18:00:59|3228.69
18:01:00|3228.29
18:01:01|3228.3
18:01:03|3227.88
18:01:05|3228.75
18:01:06|3228.58
18:01:07|3228.59
18:01:08|3228.87
18:01:09|3228.59
18:01:10|3228.6
18:01:10|3228.38
18:01:11|3228.4
18:01:13|3228.41
18:01:14|3228.41
18:01:15|3228.41
18:01:17|3227.46
18:01:17|3226.59
18:01:19|3226.66
18:01:19|3226.67
18:01:21|3226.67
18:01:21|3226.34
18:01:23|3226.28
18:01:23|3226.11
18:01:24|3226.89
18:01:26|3226.62
18:01:26|3226.28
18:01:27|3226.13
18:01:28|3226.28
18:01:30|3226.28
18:01:30|3226.43
18:01:32|3226.38
18:01:33|3226.39
18:01:34|3227.46
18:01:34|3227.24
18:01:36|3227.24
18:01:36|3227.24
18:01:38|3226.1
18:01:39|3226.1
18:01:39|3226.13
18:01:40|3226.12
18:01:42|3225.79
18:01:44|3225.01
18:01:44|3224.97
18:01:45|3224.44
18:01:47|3224.74
18:01:47|3224.7
18:01:48|3224.71
18:01:49|3224.23
18:01:51|3223.33
18:01:51|3222.46
18:01:54|3223.17
18:01:55|3223.18
18:01:56|3223.59
18:01:57|3223.58
18:01:58|3222.14
18:02:00|3222.45
18:02:00|3223.1
18:02:02|3223.11
18:02:03|3223.59
18:02:04|3223.85
18:02:05|3224.89
18:02:07|3225.18
18:02:08|3225.82
18:02:08|3226.33
18:02:09|3225.61
18:02:11|3225.61
18:02:11|3225.63
18:02:12|3225.63
18:02:13|3224.89
18:02:15|3224.88
18:02:15|3225.82
18:02:16|3225.75
18:02:17|3223.6
18:02:19|3224.34
18:02:19|3223.62
18:02:21|3223.82
18:02:21|3223.59
18:02:24|3223.94
18:02:24|3223.93
18:02:26|3223.31
18:02:27|3223.68
18:02:28|3224.26
18:02:29|3224.26
18:02:30|3224.21
18:02:31|3224.77
18:02:32|3224.43
18:02:33|3224.7
18:02:34|3224.7
18:02:35|3224.05
18:02:36|3224.05
18:02:37|3224.56
18:02:38|3224.99
18:02:39|3224.77
18:02:40|3224.63
18:02:41|3224.63
18:02:42|3224.61
18:02:43|3224.61
18:02:45|3224.61
18:02:45|3224.62
18:02:47|3224.62
18:02:48|3224.46
18:02:49|3224.47
18:02:49|3224.45
18:02:51|3224.16
18:02:52|3224.46
18:02:52|3225.08
18:02:55|3225.08
18:02:56|3224.98
18:02:58|3224.97
18:03:00|3225.03
18:03:01|3225.44
18:03:02|3225.5
18:03:03|3225.51
18:03:04|3225.55
18:03:05|3226.43
18:03:06|3226.66
18:03:07|3226.39
18:03:08|3226.04
18:03:09|3225.67
18:03:10|3225.31
18:03:11|3224.94
18:03:12|3224.94
18:03:13|3224.94
18:03:14|3224.94
18:03:15|3224.93
18:03:16|3224.94
18:03:17|3224.94
18:03:19|3225.2
18:03:20|3225.18
18:03:21|3225.02
18:03:22|3225.02
18:03:23|3225.03
18:03:24|3225.17
18:03:25|3225.56
18:03:26|3225.8
18:03:27|3225.43
18:03:28|3225.55
18:03:29|3225.51
18:03:30|3225.51
18:03:31|3224.93
18:03:32|3224.05
18:03:33|3224.83
18:03:34|3224.83
18:03:35|3224.82
18:03:36|3224.8
18:03:37|3224.98
18:03:38|3224.99
18:03:39|3224.94
18:03:40|3224.95
18:03:41|3225.
18:03:42|3224.82
18:03:43|3224.83
18:03:44|3224.97
18:03:45|3225.
18:03:46|3225.
18:03:47|3224.99
18:03:48|3225.06
18:03:49|3225.22
18:03:50|3225.77
18:03:51|3225.77
18:03:52|3225.
18:03:53|3226.3
18:03:54|3226.28
18:03:56|3227.07
18:03:57|3227.23
18:03:59|3228.2
18:04:00|3228.2
18:04:02|3227.64
18:04:02|3227.83
18:04:04|3227.84
18:04:04|3227.08
18:04:06|3227.08
18:04:06|3225.78
18:04:08|3225.39
18:04:09|3225.38
18:04:10|3225.61
18:04:11|3225.61
18:04:12|3225.92
18:04:13|3227.
18:04:14|3226.48
18:04:15|3226.74
18:04:16|3226.75
18:04:17|3227.06
18:04:18|3227.81
18:04:19|3227.14
18:04:20|3227.17
18:04:21|3227.17
18:04:22|3226.76
18:04:23|3226.86
18:04:24|3227.05
18:04:25|3227.61
18:04:26|3227.17
18:04:27|3227.19
18:04:28|3227.19
18:04:29|3227.06
18:04:30|3227.06
18:04:31|3227.06
18:04:32|3227.06
18:04:33|3227.06
18:04:34|3227.06
18:04:35|3227.06
18:04:36|3227.07
18:04:37|3227.07
18:04:38|3227.06
18:04:39|3227.07
18:04:40|3226.74
18:04:41|3226.55
18:04:42|3226.55
18:04:43|3227.07
18:04:44|3227.16
18:04:45|3227.82
18:04:46|3227.98
18:04:47|3228.21
18:04:48|3228.2
18:04:49|3228.2
18:04:50|3227.81
18:04:51|3227.81
18:04:52|3227.81
18:04:53|3227.53
18:04:54|3227.52
18:04:55|3227.52
18:04:56|3227.48
18:04:57|3227.49
18:04:59|3227.16
18:05:01|3227.08
18:05:02|3227.07
18:05:03|3226.78
18:05:04|3226.54
18:05:05|3226.55
18:05:06|3226.55
18:05:07|3226.72
18:05:08|3226.79
18:05:09|3226.65
18:05:10|3226.41
18:05:11|3226.64
18:05:13|3226.65
18:05:14|3226.91
18:05:15|3226.31
18:05:16|3225.61
18:05:17|3225.32
18:05:18|3225.32
18:05:18|3225.31
18:05:20|3225.31
18:05:21|3225.31
18:05:21|3225.02
18:05:23|3224.82
18:05:24|3224.83
18:05:25|3225.58
18:05:26|3225.1
18:05:27|3225.1
18:05:28|3225.1
18:05:29|3225.06
18:05:29|3225.07
18:05:30|3225.07
18:05:32|3225.07
18:05:33|3225.36
18:05:34|3225.01
18:05:35|3224.83
18:05:36|3224.52
18:05:36|3224.52
18:05:38|3223.46
18:05:38|3223.57
18:05:40|3224.04
18:05:41|3223.58
18:05:42|3223.36
18:05:43|3222.99
18:05:44|3222.81
18:05:45|3223.42
18:05:46|3223.48
18:05:47|3222.82
18:05:48|3222.82
18:05:49|3222.82
18:05:50|3222.81
18:05:51|3222.81
18:05:54|3222.81
18:05:54|3221.07
18:05:55|3220.89
18:05:58|3220.9
18:05:59|3221.41
18:06:00|3221.41
18:06:01|3221.08
18:06:03|3222.2
18:06:04|3221.81
18:06:05|3221.82
18:06:06|3221.45
18:06:07|3221.53
18:06:08|3221.53
18:06:08|3221.53
18:06:10|3221.68
18:06:11|3221.82
18:06:12|3221.78
18:06:13|3222.05
18:06:14|3221.58
18:06:15|3221.23
18:06:16|3220.97
18:06:17|3221.46
18:06:18|3222.47
18:06:19|3222.97
18:06:20|3222.63
18:06:21|3222.8
18:06:22|3222.21
18:06:23|3223.09
18:06:24|3223.03
18:06:25|3223.63
18:06:26|3223.64
18:06:27|3223.93
18:06:28|3223.93
18:06:29|3223.94
18:06:30|3224.
18:06:31|3223.99
18:06:32|3222.43
18:06:33|3222.76
18:06:34|3223.32
18:06:35|3222.79
18:06:36|3222.07
18:06:37|3222.65
18:06:38|3222.79
18:06:39|3223.56
18:06:40|3223.56
18:06:41|3223.57
18:06:42|3224.2
18:06:43|3224.55
18:06:44|3224.21
18:06:45|3224.56
18:06:46|3224.04
18:06:47|3224.08
18:06:48|3224.04
18:06:49|3224.03
18:06:50|3224.04
18:06:51|3224.19
18:06:52|3224.2
18:06:53|3224.21
18:06:54|3224.36
18:06:55|3224.2
18:06:56|3224.99
18:06:57|3225.12
18:06:59|3225.47
18:07:01|3225.11
18:07:02|3225.11
18:07:02|3224.99
18:07:05|3225.48
18:07:06|3225.61
18:07:06|3225.85
18:07:08|3226.58
18:07:10|3225.82
18:07:11|3225.85
18:07:12|3225.84
18:07:13|3226.13
18:07:14|3226.13
18:07:15|3226.13
18:07:15|3227.18
18:07:16|3226.88
18:07:17|3227.41
18:07:19|3226.89
18:07:19|3226.89
18:07:21|3227.27
18:07:21|3227.41
18:07:23|3226.57
18:07:23|3226.51
18:07:25|3226.83
18:07:25|3226.89
18:07:26|3225.75
18:07:27|3225.43
18:07:29|3225.44
18:07:29|3225.44
18:07:30|3225.44
18:07:31|3225.5
18:07:32|3225.5
18:07:33|3225.78
18:07:34|3225.52
18:07:36|3225.5
18:07:36|3226.12
18:07:37|3225.43
18:07:38|3225.11
18:07:39|3225.08
18:07:40|3225.26
18:07:41|3224.98
18:07:42|3224.98
18:07:43|3224.41
18:07:44|3224.35
18:07:46|3224.5
18:07:46|3224.99
18:07:48|3224.99
18:07:49|3225.43
18:07:49|3225.52
18:07:50|3225.65
18:07:52|3225.65
18:07:53|3225.91
18:07:53|3226.03
18:07:54|3225.26
18:07:55|3225.26
18:07:56|3225.26
18:07:57|3225.26
18:07:58|3225.51
18:08:01|3225.82
18:08:02|3225.67
18:08:03|3225.67
18:08:04|3226.08
18:08:05|3227.
18:08:06|3227.01
18:08:07|3227.01
18:08:08|3227.05
18:08:09|3227.37
18:08:10|3227.76
18:08:11|3228.39
18:08:12|3228.38
18:08:13|3228.16
18:08:14|3228.39
18:08:16|3228.39
18:08:18|3228.96
18:08:18|3228.99
18:08:19|3228.99
18:08:20|3229.34
18:08:21|3229.33
18:08:22|3229.44
18:08:23|3229.22
18:08:25|3229.22
18:08:25|3229.09
18:08:26|3229.1
18:08:27|3230.73
18:08:29|3231.28
18:08:29|3231.69
18:08:30|3231.7
18:08:31|3231.75
18:08:32|3231.93
18:08:33|3231.35
18:08:34|3231.35
18:08:35|3231.09
18:08:36|3231.29
18:08:37|3231.24
18:08:38|3231.25
18:08:39|3231.66
18:08:40|3231.35
18:08:42|3231.35
18:08:42|3231.64
18:08:44|3231.64
18:08:44|3231.9
18:08:45|3231.86
18:08:46|3231.86
18:08:48|3231.86
18:08:48|3231.88
18:08:50|3232.76
18:08:50|3232.77
18:08:51|3232.77
18:08:52|3232.76
18:08:53|3232.76
18:08:54|3232.61
18:08:56|3232.07
18:08:56|3231.45
18:08:57|3231.45
18:08:59|3231.45
18:09:01|3230.94
18:09:01|3230.95
18:09:02|3230.94
18:09:04|3230.87
18:09:05|3230.87
18:09:06|3230.87
18:09:07|3230.01
18:09:08|3230.
18:09:09|3230.
18:09:11|3230.16
18:09:12|3230.21
18:09:13|3230.95
18:09:14|3230.64
18:09:15|3230.27
18:09:16|3230.2
18:09:17|3230.76
18:09:18|3230.65
18:09:19|3230.65
18:09:20|3231.08
18:09:21|3231.06
18:09:22|3231.09
18:09:23|3231.08
18:09:24|3231.99
18:09:25|3231.93
18:09:26|3231.57
18:09:27|3231.56
18:09:28|3231.56
18:09:29|3231.99
18:09:30|3231.99
18:09:31|3232.38
18:09:32|3232.75
18:09:33|3232.6
18:09:34|3232.31
18:09:35|3232.51
18:09:36|3232.52
18:09:37|3232.76
18:09:38|3232.76
18:09:39|3232.83
18:09:40|3232.84
18:09:41|3232.75
18:09:42|3232.25
18:09:43|3232.
18:09:44|3232.
18:09:45|3231.57
18:09:46|3231.56
18:09:47|3231.64
18:09:48|3231.92
18:09:49|3231.92
18:09:50|3231.66
18:09:51|3231.66
18:09:52|3231.66
18:09:53|3231.66
18:09:54|3231.66
18:09:55|3231.68
18:09:56|3231.66
18:09:57|3231.09
18:09:58|3231.4
18:09:59|3231.41
18:10:00|3231.68
18:10:02|3230.94
18:10:04|3231.29
18:10:05|3231.52
18:10:05|3231.93
18:10:06|3232.
18:10:07|3232.
18:10:08|3232.
18:10:10|3231.92
18:10:11|3231.94
18:10:11|3232.05
18:10:12|3232.75
18:10:13|3233.2
18:10:14|3233.46
18:10:15|3233.46
18:10:16|3233.85
18:10:17|3234.2
18:10:19|3234.64
18:10:19|3234.97
18:10:22|3235.3
18:10:22|3235.34
18:10:23|3235.32
18:10:24|3235.3
18:10:25|3235.47
18:10:27|3235.39
18:10:27|3235.33
18:10:28|3235.34
18:10:29|3235.35
18:10:30|3234.68
18:10:31|3234.22
18:10:32|3234.49
18:10:33|3234.5
18:10:34|3234.49
18:10:35|3234.5
18:10:36|3234.
18:10:37|3234.27
18:10:38|3233.72
18:10:39|3233.46
18:10:40|3233.47
18:10:41|3233.49
18:10:42|3234.19
18:10:44|3234.05
18:10:44|3234.05
18:10:45|3234.04
18:10:46|3234.04
18:10:47|3234.19
18:10:48|3234.05
18:10:49|3234.05
18:10:50|3234.05
18:10:51|3234.06
18:10:52|3234.05
18:10:53|3234.06
18:10:54|3234.05
18:10:55|3233.51
18:10:56|3233.51
18:10:58|3233.17
18:10:58|3233.17
18:10:59|3232.95
18:11:00|3233.12
18:11:02|3233.11
18:11:04|3232.86
18:11:06|3232.86
18:11:07|3232.86
18:11:08|3233.27
18:11:09|3233.12
18:11:10|3232.35
18:11:11|3232.43
18:11:12|3232.21
18:11:13|3232.2
18:11:13|3232.2
18:11:15|3232.2
18:11:16|3232.12
18:11:17|3232.12
18:11:18|3232.13
18:11:19|3232.13
18:11:20|3232.69
18:11:21|3233.83
18:11:22|3233.65
18:11:23|3233.81
18:11:23|3233.52
18:11:25|3233.88
18:11:26|3234.88
18:11:27|3234.66
18:11:28|3234.67
18:11:29|3235.01
18:11:30|3234.92
18:11:31|3234.95
18:11:32|3234.43
18:11:33|3234.57
18:11:34|3234.88
18:11:35|3235.8
18:11:36|3235.8
18:11:37|3235.8
18:11:38|3236.91
18:11:39|3237.07
18:11:40|3237.07
18:11:41|3237.01
18:11:42|3236.72
18:11:43|3236.71
18:11:44|3236.82
18:11:45|3236.83
18:11:46|3236.11
18:11:47|3236.48
18:11:48|3236.81
18:11:49|3236.69
18:11:50|3236.93
18:11:51|3236.74
18:11:52|3236.73
18:11:53|3235.5
18:11:54|3234.99
18:11:55|3234.99
18:11:56|3234.98
18:11:57|3236.69
18:11:58|3236.7
18:11:59|3235.8
18:12:00|3235.79
18:12:01|3235.79
18:12:02|3236.22
18:12:04|3236.21
18:12:05|3235.88
18:12:06|3235.66
18:12:08|3235.67
18:12:08|3235.67
18:12:10|3235.65
18:12:10|3235.88
18:12:11|3235.91
18:12:13|3235.93
18:12:14|3236.21
18:12:15|3236.21
18:12:15|3236.31
18:12:17|3236.69
18:12:17|3236.93
18:12:19|3236.31
18:12:20|3234.73
18:12:20|3234.73
18:12:21|3234.74
18:12:22|3234.74
18:12:24|3234.77
18:12:25|3234.77
18:12:25|3234.57
18:12:26|3233.99
18:12:28|3234.36
18:12:29|3234.57
18:12:30|3234.57
18:12:30|3233.91
18:12:32|3234.84
18:12:33|3234.84
18:12:34|3235.75
18:12:35|3234.95
18:12:35|3235.39
18:12:37|3235.09
18:12:38|3235.1
18:12:39|3235.08
18:12:40|3234.83
18:12:41|3234.84
18:12:42|3234.25
18:12:42|3234.5
18:12:44|3234.5
18:12:45|3234.5
18:12:46|3234.49
18:12:46|3234.5
18:12:48|3234.5
18:12:49|3234.52
18:12:50|3233.74
18:12:50|3233.66
18:12:51|3233.02
18:12:53|3233.05
18:12:54|3233.05
18:12:55|3233.04
18:12:55|3233.04
18:12:56|3233.04
18:12:58|3233.04
18:12:59|3233.04
18:12:59|3232.66
18:13:01|3232.54
18:13:02|3233.05
18:13:02|3233.3
18:13:05|3233.43
18:13:07|3233.1
18:13:08|3233.09
18:13:08|3233.05
18:13:10|3233.08
18:13:11|3233.06
18:13:12|3233.07
18:13:13|3233.05
18:13:14|3232.09
18:13:15|3231.71
18:13:16|3231.71
18:13:17|3231.7
18:13:18|3231.28
18:13:19|3231.59
18:13:20|3232.46
18:13:21|3232.7
18:13:22|3232.3
18:13:24|3233.24
18:13:24|3234.35
18:13:25|3234.5
18:13:26|3234.5
18:13:27|3234.51
18:13:30|3235.1
18:13:30|3235.09
18:13:31|3235.09
18:13:32|3235.26
18:13:33|3235.37
18:13:34|3235.36
18:13:35|3235.37
18:13:36|3235.36
18:13:37|3235.36
18:13:38|3235.65
18:13:39|3236.9
18:13:40|3236.9
18:13:41|3235.84
18:13:42|3235.8
18:13:43|3235.49
18:13:44|3235.59
18:13:45|3235.66
18:13:46|3235.66
18:13:47|3235.64
18:13:48|3235.7
18:13:50|3235.82
18:13:51|3235.26
18:13:52|3235.26
18:13:53|3234.96
18:13:54|3234.96
18:13:54|3234.95
18:13:56|3234.96
18:13:57|3235.23
18:13:58|3235.53
18:13:59|3235.53
18:14:00|3236.18
18:14:00|3237.73
18:14:02|3237.8
18:14:02|3237.45
18:14:04|3236.98
18:14:06|3236.57
18:14:08|3237.18
18:14:09|3237.19
18:14:10|3237.19
18:14:10|3237.19
18:14:11|3237.19
18:14:13|3237.67
18:14:14|3237.53
18:14:15|3236.9
18:14:16|3237.03
18:14:17|3237.03
18:14:18|3237.03
18:14:19|3236.99
18:14:20|3236.99
18:14:21|3236.99
18:14:22|3237.18
18:14:23|3237.18
18:14:24|3237.4
18:14:25|3237.63
18:14:26|3237.62
18:14:28|3237.62
18:14:30|3237.81
18:14:30|3238.09
18:14:31|3238.09
18:14:33|3238.09
18:14:33|3238.21
18:14:34|3238.27
18:14:35|3238.26
18:14:36|3238.26
18:14:37|3237.51
18:14:38|3237.14
18:14:39|3237.15
18:14:40|3237.15
18:14:41|3237.15
18:14:42|3237.29
18:14:44|3237.98
18:14:44|3237.07
18:14:45|3236.45
18:14:46|3236.45
18:14:48|3236.6
18:14:48|3236.6
18:14:49|3236.6
18:14:50|3236.68
18:14:51|3236.67
18:14:52|3236.68
18:14:53|3236.64
18:14:54|3236.23
18:14:55|3235.66
18:14:56|3235.19
18:14:57|3235.19
18:14:58|3235.15
18:14:59|3235.15
18:15:00|3235.47
18:15:01|3234.63
18:15:02|3234.59
18:15:03|3233.81
18:15:04|3233.8
18:15:06|3235.28
18:15:08|3235.78
18:15:09|3235.8
18:15:11|3235.64
18:15:11|3235.64
18:15:12|3236.05
18:15:13|3236.19
18:15:16|3236.19
18:15:16|3236.31
18:15:17|3236.32
18:15:19|3235.28
18:15:19|3235.34
18:15:20|3236.31
18:15:22|3236.31
18:15:23|3236.45
18:15:24|3236.44
18:15:25|3236.45
18:15:26|3236.44
18:15:26|3236.44
18:15:27|3236.31
18:15:28|3235.79
18:15:30|3235.79
18:15:30|3235.64
18:15:32|3235.64
18:15:33|3235.65
18:15:33|3235.71
18:15:35|3235.8
18:15:36|3235.63
18:15:36|3235.63
18:15:37|3234.95
18:15:38|3234.46
18:15:40|3234.43
18:15:40|3234.82
18:15:41|3234.61
18:15:42|3234.22
18:15:43|3234.22
18:15:44|3234.16
18:15:45|3234.23
18:15:46|3234.22
18:15:47|3234.16
18:15:48|3234.38
18:15:49|3235.
18:15:51|3234.59
18:15:51|3234.59
18:15:53|3234.71
18:15:53|3234.71
18:15:54|3234.71
18:15:55|3234.71
18:15:56|3235.12
18:15:58|3235.11
18:15:58|3235.11
18:15:59|3235.1
18:16:00|3235.11
18:16:01|3235.1
18:16:03|3235.06
18:16:04|3234.29
18:16:04|3234.29
18:16:05|3233.81
18:16:08|3234.29
18:16:09|3234.9
18:16:10|3235.3
18:16:11|3234.8
18:16:12|3233.86
18:16:13|3233.82
18:16:15|3233.81
18:16:16|3233.74
18:16:17|3233.45
18:16:18|3233.46
18:16:19|3233.04
18:16:20|3233.04
18:16:21|3232.82
18:16:22|3232.82
18:16:24|3232.65
18:16:25|3232.65
18:16:27|3232.64
18:16:27|3232.64
18:16:29|3232.64
18:16:30|3232.64
18:16:31|3232.65
18:16:31|3233.37
18:16:32|3233.86
18:16:34|3233.51
18:16:35|3233.04
18:16:36|3233.22
18:16:37|3233.22
18:16:37|3233.21
18:16:39|3233.04
18:16:40|3232.77
18:16:41|3232.76
18:16:42|3232.76
18:16:43|3232.77
18:16:44|3232.37
18:16:45|3232.25
18:16:46|3231.98
18:16:47|3231.71
18:16:47|3231.97
18:16:49|3231.97
18:16:50|3232.48
18:16:51|3232.71
18:16:51|3232.32
18:16:53|3232.32
18:16:54|3232.46
18:16:55|3231.99
18:16:56|3231.33
18:16:56|3231.42
18:16:58|3231.43
18:16:59|3231.57
18:17:00|3231.29
18:17:01|3231.44
18:17:02|3231.43
18:17:03|3231.75
18:17:04|3231.75
18:17:05|3231.75
18:17:06|3231.76
18:17:07|3231.75
18:17:08|3231.75
18:17:10|3231.57
18:17:11|3231.57
18:17:13|3231.73
18:17:13|3231.73
18:17:15|3231.73
18:17:15|3231.73
18:17:16|3231.73
18:17:18|3231.72
18:17:18|3231.67
18:17:20|3232.46
18:17:21|3232.37
18:17:21|3232.14
18:17:23|3231.99
18:17:24|3231.99
18:17:24|3232.69
18:17:26|3232.7
18:17:27|3233.
18:17:28|3232.74
18:17:29|3233.17
18:17:30|3233.15
18:17:31|3233.16
18:17:32|3232.94
18:17:33|3232.73
18:17:33|3232.73
18:17:36|3232.67
18:17:36|3232.82
18:17:37|3232.82
18:17:38|3232.82
18:17:40|3232.88
18:17:40|3232.88
18:17:42|3233.06
18:17:43|3232.93
18:17:43|3232.92
18:17:44|3234.
18:17:46|3234.15
18:17:46|3234.15
18:17:47|3234.45
18:17:48|3234.65
18:17:49|3234.65
18:17:51|3234.97
18:17:52|3235.09
18:17:52|3235.09
18:17:53|3235.09
18:17:56|3235.29
18:17:56|3235.29
18:17:57|3234.79
18:17:58|3234.79
18:17:59|3234.66
18:18:00|3234.61
18:18:01|3234.61
18:18:03|3234.6
18:18:04|3234.43
18:18:05|3234.43
18:18:06|3234.6
18:18:07|3234.6
18:18:08|3234.59
18:18:10|3235.63
18:18:12|3235.62
18:18:14|3235.87
18:18:15|3235.87
18:18:17|3236.99
18:18:18|3237.75
18:18:19|3237.52
18:18:20|3237.34
18:18:21|3237.32
18:18:22|3237.32
18:18:22|3237.59
18:18:24|3237.59
18:18:25|3237.59
18:18:26|3236.89
18:18:27|3237.35
18:18:28|3237.34
18:18:29|3237.35
18:18:30|3237.13
18:18:31|3237.14
18:18:32|3237.49
18:18:33|3237.49
18:18:34|3237.88
18:18:35|3237.89
18:18:36|3237.25
18:18:37|3237.25
18:18:38|3237.31
18:18:39|3237.31
18:18:40|3237.32
18:18:41|3237.31
18:18:42|3237.32
18:18:43|3237.34
18:18:44|3237.58
18:18:45|3237.58
18:18:46|3237.96
18:18:47|3237.97
18:18:48|3238.45
18:18:49|3238.16
18:18:50|3238.26
18:18:51|3239.38
18:18:52|3239.88
18:18:53|3240.78
18:18:54|3240.8
18:18:55|3241.99
18:18:57|3242.58
18:18:57|3242.48
18:18:58|3241.5
18:18:59|3241.86
18:19:00|3241.83
18:19:01|3242.48
18:19:02|3242.35
18:19:03|3241.64
18:19:04|3241.65
18:19:05|3241.96
18:19:06|3242.25
18:19:07|3241.52
18:19:08|3241.66
18:19:10|3241.37
18:19:12|3240.55
18:19:14|3239.5
18:19:15|3239.49
18:19:16|3239.82
18:19:17|3240.34
18:19:18|3240.03
18:19:19|3240.33
18:19:20|3240.34
18:19:21|3240.5
18:19:22|3240.79
18:19:23|3240.78
18:19:24|3240.53
18:19:26|3240.87
18:19:27|3240.83
18:19:27|3240.78
18:19:29|3240.88
18:19:30|3240.56
18:19:31|3241.12
18:19:32|3241.12
18:19:33|3241.13
18:19:34|3241.13
18:19:35|3240.82
18:19:36|3240.03
18:19:37|3240.03
18:19:38|3240.44
18:19:39|3240.31
18:19:39|3240.38
18:19:41|3240.89
18:19:42|3240.99
18:19:43|3240.99
18:19:44|3240.91
18:19:45|3240.55
18:19:46|3240.99
18:19:47|3240.79
18:19:48|3241.27
18:19:49|3241.48
18:19:50|3241.34
18:19:51|3241.5
18:19:52|3241.91
18:19:53|3241.96
18:19:54|3242.27
18:19:55|3241.97
18:19:56|3242.94
18:19:57|3242.93
18:19:58|3242.93
18:19:59|3243.08
18:20:00|3243.35
18:20:01|3243.1
18:20:02|3244.39
18:20:03|3243.2
18:20:04|3244.99
18:20:06|3244.83
18:20:07|3245.
18:20:08|3245.99
18:20:09|3245.45
18:20:10|3245.98
18:20:12|3246.02
18:20:13|3245.13
18:20:13|3244.53
18:20:15|3244.3
18:20:16|3244.16
18:20:17|3244.16
18:20:18|3244.15
18:20:19|3244.15
18:20:20|3244.15
18:20:20|3244.16
18:20:21|3244.15
18:20:22|3243.84
18:20:23|3243.77
18:20:25|3243.97
18:20:26|3244.16
18:20:27|3245.
18:20:28|3244.95
18:20:29|3244.3
18:20:30|3244.52
18:20:31|3244.47
18:20:32|3244.05
18:20:33|3243.97
18:20:34|3243.97
18:20:35|3243.11
18:20:36|3243.36
18:20:37|3243.11
18:20:38|3243.1
18:20:39|3242.52
18:20:40|3242.66
18:20:41|3242.66
18:20:42|3242.51
18:20:43|3242.64
18:20:44|3242.63
18:20:45|3243.22
18:20:46|3243.82
18:20:47|3244.94
18:20:48|3244.9
18:20:49|3244.44
18:20:50|3244.44
18:20:52|3244.65
18:20:53|3245.
18:20:54|3244.66
18:20:55|3244.99
18:20:56|3244.65
18:20:57|3245.04
18:20:58|3245.43
18:20:59|3245.23
18:21:00|3245.32
18:21:01|3245.16
18:21:02|3244.29
18:21:03|3244.44
18:21:04|3244.86
18:21:05|3244.86
18:21:06|3244.86
18:21:07|3244.08
18:21:08|3244.08
18:21:09|3244.08
18:21:11|3244.08
18:21:13|3243.93
18:21:13|3244.52
18:21:14|3245.43
18:21:17|3246.63
18:21:18|3245.57
18:21:19|3245.71
18:21:20|3245.31
18:21:22|3244.98
18:21:23|3244.05
18:21:24|3244.05
18:21:25|3244.21
18:21:26|3244.21
18:21:27|3244.47
18:21:28|3244.47
18:21:29|3244.2
18:21:29|3244.
18:21:31|3244.
18:21:32|3243.6
18:21:33|3243.68
18:21:33|3243.68
18:21:34|3243.85
18:21:36|3243.09
18:21:37|3243.09
18:21:38|3243.09
18:21:38|3243.09
18:21:39|3243.09
18:21:40|3242.94
18:21:42|3242.93
18:21:43|3242.94
18:21:43|3242.82
18:21:45|3242.82
18:21:45|3242.92
18:21:47|3242.92
18:21:47|3242.91
18:21:49|3242.91
18:21:50|3242.83
18:21:51|3242.83
18:21:52|3242.83
18:21:53|3244.42
18:21:54|3244.39
18:21:55|3243.8
18:21:55|3244.25
18:21:57|3244.25
18:21:58|3243.71
18:21:59|3243.71
18:22:00|3242.83
18:22:01|3242.38
18:22:02|3242.38
18:22:03|3242.71
18:22:03|3243.41
18:22:04|3243.76
18:22:06|3243.75
18:22:07|3243.55
18:22:08|3243.86
18:22:09|3243.6
18:22:10|3243.93
18:22:10|3243.69
18:22:12|3243.59
18:22:13|3243.49
18:22:14|3243.72
18:22:15|3243.5
18:22:17|3243.5
18:22:18|3243.5
18:22:19|3243.49
18:22:20|3243.49
18:22:21|3243.49
18:22:23|3243.49
18:22:23|3244.18
18:22:25|3244.35
18:22:26|3244.6
18:22:27|3244.22
18:22:27|3244.23
18:22:28|3244.24
18:22:30|3244.4
18:22:30|3244.21
18:22:32|3244.21
18:22:33|3244.21
18:22:34|3244.21
18:22:34|3244.21
18:22:36|3244.19
18:22:37|3244.19
18:22:37|3244.2
18:22:39|3244.2
18:22:40|3243.41
18:22:41|3243.2
18:22:41|3243.04
18:22:43|3243.99
18:22:44|3243.8
18:22:45|3244.02
18:22:46|3243.84
18:22:47|3243.8
18:22:47|3243.52
18:22:49|3243.52
18:22:49|3243.52
18:22:51|3243.52
18:22:52|3242.98
18:22:53|3242.85
18:22:54|3242.85
18:22:55|3243.
18:22:56|3242.57
18:22:57|3242.97
18:22:58|3242.96
18:22:59|3243.01
18:22:59|3243.12
18:23:01|3243.13
18:23:02|3243.13
18:23:03|3243.11
18:23:04|3243.11
18:23:05|3243.1
18:23:06|3243.11
18:23:07|3243.11
18:23:08|3243.1
18:23:09|3243.11
18:23:10|3243.11
18:23:11|3243.1
18:23:12|3243.1
18:23:12|3243.1
18:23:15|3243.04
18:23:16|3243.05
18:23:18|3243.
18:23:19|3243.
18:23:20|3243.
18:23:22|3242.94
18:23:23|3242.95
18:23:23|3242.95
18:23:25|3242.95
18:23:27|3242.05
18:23:27|3241.34
18:23:28|3240.99
18:23:29|3240.49
18:23:30|3240.5
18:23:31|3240.5
18:23:33|3240.34
18:23:34|3240.01
18:23:35|3240.
18:23:36|3240.95
18:23:37|3240.43
18:23:38|3240.99
18:23:39|3240.98
18:23:40|3240.98
18:23:41|3238.99
18:23:42|3238.83
18:23:43|3238.83
18:23:44|3238.53
18:23:45|3238.21
18:23:46|3237.11
18:23:47|3237.86
18:23:48|3238.44
18:23:49|3239.5
18:23:50|3239.2
18:23:51|3239.09
18:23:52|3239.08
18:23:53|3238.88
18:23:54|3236.99
18:23:55|3236.99
18:23:56|3236.99
18:23:57|3237.
18:23:58|3236.99
18:23:59|3237.
18:24:00|3236.99
18:24:01|3236.99
18:24:02|3236.81
18:24:03|3236.96
18:24:04|3236.95
18:24:05|3236.62
18:24:06|3238.05
18:24:07|3237.49
18:24:09|3237.57
18:24:10|3238.72
18:24:11|3238.85
18:24:12|3238.64
18:24:12|3238.69
18:24:13|3239.
18:24:16|3239.36
18:24:18|3240.48
18:24:19|3240.93
18:24:20|3241.11
18:24:21|3241.27
18:24:22|3241.91
18:24:23|3241.95
18:24:24|3241.95
18:24:25|3241.95
18:24:26|3241.95
18:24:27|3241.95
18:24:28|3241.96
18:24:29|3241.95
18:24:30|3241.99
18:24:31|3242.
18:24:33|3241.99
18:24:34|3242.
18:24:35|3241.99
18:24:36|3242.
18:24:37|3242.
18:24:38|3242.
18:24:39|3241.99
18:24:40|3242.
18:24:41|3241.99
18:24:42|3242.
18:24:43|3241.99
18:24:44|3242.
18:24:45|3242.
18:24:46|3242.
18:24:47|3242.
18:24:48|3242.
18:24:49|3242.69
18:24:50|3242.07
18:24:51|3242.08
18:24:52|3242.07
18:24:53|3241.49
18:24:54|3241.82
18:24:55|3241.82
18:24:56|3241.82
18:24:57|3241.04
18:24:58|3241.21
18:24:59|3241.21
18:25:00|3241.25
18:25:01|3241.63
18:25:02|3241.63
18:25:03|3241.63
18:25:04|3242.14
18:25:05|3242.14
18:25:06|3242.14
18:25:07|3242.54
18:25:08|3242.16
18:25:09|3242.65
18:25:10|3242.32
18:25:11|3242.46
18:25:12|3242.46
18:25:13|3241.57
18:25:14|3240.39
18:25:15|3240.39
18:25:17|3240.77
18:25:19|3240.77
18:25:21|3240.4
18:25:22|3240.4
18:25:23|3240.4
18:25:24|3240.73
18:25:25|3240.73
18:25:26|3240.73
18:25:27|3240.73
18:25:29|3240.72
18:25:29|3240.13
18:25:30|3240.13
18:25:32|3240.13
18:25:32|3240.14
18:25:33|3240.13
18:25:34|3240.13
18:25:35|3240.71
18:25:36|3241.18
18:25:37|3241.18
18:25:38|3241.21
18:25:39|3241.21
18:25:40|3241.21
18:25:41|3241.21
18:25:42|3241.2
18:25:43|3241.21
18:25:44|3241.2
18:25:45|3241.2
18:25:46|3241.21
18:25:47|3241.2
18:25:48|3241.85
18:25:49|3241.86
18:25:50|3241.86
18:25:51|3241.86
18:25:52|3241.86
18:25:53|3242.05
18:25:54|3242.05
18:25:55|3242.06
18:25:56|3241.97
18:25:57|3241.9
18:25:58|3241.9
18:25:59|3241.21
18:26:00|3240.81
18:26:01|3241.18
18:26:02|3241.18
18:26:03|3241.17
18:26:04|3241.18
18:26:06|3241.18
18:26:06|3241.17
18:26:08|3242.26
18:26:08|3242.43
18:26:09|3242.38
18:26:10|3242.25
18:26:11|3242.26
18:26:12|3242.25
18:26:15|3242.26
18:26:15|3242.89
18:26:17|3243.71
18:26:19|3243.71
18:26:20|3244.04
18:26:21|3244.42
18:26:22|3243.39
18:26:23|3243.38
18:26:24|3243.38
18:26:25|3243.38
18:26:26|3243.37
18:26:27|3243.38
18:26:28|3243.37
18:26:29|3243.96
18:26:30|3244.21
18:26:31|3244.56
18:26:32|3244.91
18:26:33|3245.01
18:26:34|3244.98
18:26:35|3244.72
18:26:36|3245.84
18:26:37|3245.84
18:26:38|3245.
18:26:39|3244.99
18:26:40|3244.99
18:26:41|3245.17
18:26:42|3245.17
18:26:43|3244.
18:26:44|3244.38
18:26:45|3244.56
18:26:46|3245.19
18:26:47|3245.11
18:26:48|3245.35
18:26:49|3245.65
18:26:50|3245.65
18:26:51|3245.88
18:26:52|3245.66
18:26:53|3245.66
18:26:54|3244.96
18:26:55|3244.97
18:26:56|3245.6
18:26:57|3245.6
18:26:58|3245.6
18:26:59|3245.6
18:27:00|3244.68
18:27:01|3244.69
18:27:02|3245.07
18:27:03|3245.35
18:27:04|3245.98
18:27:05|3246.27
18:27:06|3246.28
18:27:07|3246.27
18:27:08|3245.97
18:27:09|3245.97
18:27:10|3246.2
18:27:11|3246.27
18:27:12|3246.45
18:27:13|3246.39
18:27:14|3246.38
18:27:15|3246.24
18:27:16|3246.01
18:27:17|3245.97
18:27:19|3245.86
18:27:21|3246.05
18:27:21|3246.21
18:27:23|3246.14
18:27:23|3246.14
18:27:25|3246.29
18:27:26|3245.59
18:27:27|3245.59
18:27:28|3245.8
18:27:29|3245.8
18:27:30|3245.61
18:27:31|3245.6
18:27:32|3245.16
18:27:33|3245.08
18:27:34|3245.08
18:27:35|3245.08
18:27:36|3245.07
18:27:37|3245.08
18:27:38|3245.08
18:27:39|3245.24
18:27:40|3245.23
18:27:41|3245.23
18:27:42|3245.24
18:27:43|3245.27
18:27:44|3246.03
18:27:45|3246.04
18:27:46|3246.04
18:27:47|3246.15
18:27:48|3246.18
18:27:50|3246.04
18:27:50|3246.04
18:27:51|3246.02
18:27:52|3246.02
18:27:54|3246.02
18:27:54|3245.46
18:27:55|3245.44
18:27:56|3245.44
18:27:58|3245.76
18:27:59|3245.67
18:28:00|3245.64
18:28:01|3245.64
18:28:01|3246.44
18:28:03|3246.81
18:28:04|3246.81
18:28:05|3246.82
18:28:06|3247.98
18:28:07|3247.71
18:28:07|3247.71
18:28:09|3247.69
18:28:09|3247.69
18:28:11|3247.69
18:28:11|3247.87
18:28:13|3247.99
18:28:14|3247.99
18:28:15|3248.51
18:28:16|3248.99
18:28:17|3249.
18:28:18|3248.78
18:28:20|3248.7
18:28:21|3248.99
18:28:23|3248.99
18:28:24|3249.
18:28:25|3248.99
18:28:26|3248.99
18:28:27|3248.99
18:28:29|3247.97
18:28:30|3247.96
18:28:31|3247.96
18:28:32|3247.96
18:28:32|3247.72
18:28:34|3247.72
18:28:34|3247.71
18:28:36|3247.72
18:28:37|3246.83
18:28:37|3246.76
18:28:38|3246.75
18:28:39|3247.26
18:28:40|3246.87
18:28:41|3246.87
18:28:43|3246.86
18:28:44|3246.87
18:28:45|3247.12
18:28:45|3246.87
18:28:47|3246.86
18:28:47|3246.86
18:28:48|3246.85
18:28:49|3246.85
18:28:50|3246.86
18:28:52|3246.86
18:28:53|3247.28
18:28:53|3247.28
18:28:55|3247.28
18:28:55|3247.17
18:28:57|3246.87
18:28:58|3246.89
18:28:59|3246.9
18:28:59|3246.9
18:29:00|3247.04
18:29:01|3247.29
18:29:02|3246.9
18:29:04|3247.05
18:29:06|3247.06
18:29:06|3247.19
18:29:08|3246.9
18:29:08|3246.9
18:29:09|3247.05
18:29:10|3247.05
18:29:11|3246.43
18:29:13|3246.4
18:29:13|3246.41
18:29:14|3247.24
18:29:16|3247.01
18:29:16|3246.79
18:29:17|3246.79
18:29:18|3246.79
18:29:20|3246.64
18:29:22|3246.4
18:29:23|3246.64
18:29:24|3246.72
18:29:24|3246.73
18:29:26|3246.73
18:29:28|3246.28
18:29:29|3246.3
18:29:29|3245.53
18:29:31|3245.53
18:29:32|3245.39
18:29:33|3245.26
18:29:34|3245.54
18:29:35|3245.97
18:29:36|3245.21
18:29:37|3245.
18:29:37|3245.
18:29:39|3245.16
18:29:40|3245.16
18:29:41|3245.16
18:29:42|3245.15
18:29:43|3245.16
18:29:44|3245.15
18:29:44|3245.21
18:29:46|3245.32
18:29:47|3245.
18:29:48|3245.17
18:29:48|3245.17
18:29:50|3246.85
18:29:51|3246.97
18:29:52|3246.98
18:29:52|3246.65
18:29:54|3246.64
18:29:55|3246.65
18:29:56|3246.48
18:29:57|3246.05
18:29:58|3246.07
18:29:59|3246.3
18:30:00|3246.28
18:30:01|3245.58
18:30:02|3245.79
18:30:03|3246.15
18:30:04|3245.99
18:30:05|3246.
18:30:06|3246.47
18:30:07|3246.
18:30:07|3246.2
18:30:09|3246.2
18:30:11|3245.84
18:30:11|3245.99
18:30:12|3245.99
18:30:13|3245.98
18:30:14|3245.98
18:30:15|3245.99
18:30:17|3245.41
18:30:17|3245.
18:30:18|3245.
18:30:19|3245.19
18:30:22|3245.62
18:30:23|3246.5
18:30:24|3246.89
18:30:25|3247.51
18:30:26|3247.45
18:30:27|3246.92
18:30:28|3246.92
18:30:29|3246.93
18:30:31|3246.54
18:30:32|3246.42
18:30:33|3245.91
18:30:34|3246.03
18:30:35|3246.2
18:30:36|3246.18
18:30:37|3246.34
18:30:38|3247.12
18:30:40|3246.89
18:30:41|3246.89
18:30:42|3246.89
18:30:43|3246.7
18:30:44|3246.57
18:30:45|3247.08
18:30:46|3247.08
18:30:47|3246.89
18:30:48|3246.57
18:30:49|3246.55
18:30:50|3246.55
18:30:51|3246.55
18:30:52|3246.54
18:30:53|3246.55
18:30:54|3246.55
18:30:55|3246.55
18:30:56|3246.9
18:30:57|3246.91
18:30:58|3246.88
18:30:59|3246.87
18:31:00|3246.88
18:31:01|3246.87
18:31:02|3246.76
18:31:03|3246.75
18:31:04|3246.22
18:31:05|3246.01
18:31:06|3246.01
18:31:07|3246.
18:31:08|3246.
18:31:09|3246.01
18:31:10|3246.
18:31:11|3245.99
18:31:12|3245.73
18:31:13|3245.73
18:31:14|3245.73
18:31:15|3245.72
18:31:16|3245.73
18:31:17|3245.73
18:31:18|3245.73
18:31:19|3245.73
18:31:20|3245.72
18:31:21|3245.56
18:31:22|3245.21
18:31:24|3245.21
18:31:25|3245.35
18:31:26|3245.36
18:31:26|3245.36
18:31:28|3245.36
18:31:30|3245.19
18:31:30|3245.22
18:31:31|3245.21
18:31:33|3245.22
18:31:33|3245.23
18:31:35|3245.21
18:31:35|3245.18
18:31:37|3245.19
18:31:37|3245.19
18:31:38|3245.19
18:31:39|3245.01
18:31:41|3243.8
18:31:41|3244.09
18:31:42|3244.05
18:31:44|3244.05
18:31:45|3243.79
18:31:45|3243.78
18:31:47|3243.79
18:31:47|3243.79
18:31:49|3243.78
18:31:51|3243.58
18:31:51|3243.25
18:31:52|3243.14
18:31:53|3243.23
18:31:54|3243.05
18:31:55|3243.25
18:31:56|3243.25
18:31:57|3243.25
18:31:58|3243.4
18:31:59|3243.25
18:32:01|3243.25
18:32:02|3243.25
18:32:02|3243.25
18:32:04|3243.26
18:32:04|3243.23
18:32:05|3243.23
18:32:06|3243.24
18:32:08|3243.04
18:32:08|3243.04
18:32:10|3243.04
18:32:10|3243.04
18:32:12|3243.03
18:32:13|3243.04
18:32:14|3243.04
18:32:15|3243.03
18:32:16|3243.03
18:32:17|3243.04
18:32:18|3243.04
18:32:19|3242.89
18:32:20|3242.88
18:32:21|3242.85
18:32:23|3241.33
18:32:25|3241.46
18:32:26|3240.96
18:32:27|3240.96
18:32:29|3240.17
18:32:31|3239.06
18:32:32|3238.63
18:32:33|3239.05
18:32:34|3238.63
18:32:35|3238.62
18:32:36|3238.63
18:32:37|3238.62
18:32:38|3238.63
18:32:39|3238.71
18:32:39|3238.71
18:32:41|3238.01
18:32:42|3238.52
18:32:43|3239.23
18:32:44|3238.71
18:32:45|3238.71
18:32:46|3238.71
18:32:47|3239.57
18:32:48|3239.08
18:32:49|3239.27
18:32:50|3239.13
18:32:51|3239.08
18:32:52|3238.76
18:32:53|3238.6
18:32:54|3238.6
18:32:55|3238.58
18:32:56|3238.64
18:32:57|3236.64
18:32:58|3237.3
18:32:59|3239.11
18:33:00|3238.51
18:33:01|3238.
18:33:02|3238.17
18:33:03|3238.35
18:33:04|3238.23
18:33:05|3237.58
18:33:06|3238.17
18:33:07|3238.7
18:33:08|3239.29
18:33:09|3239.3
18:33:10|3239.29
18:33:11|3239.27
18:33:12|3240.15
18:33:13|3240.42
18:33:14|3240.41
18:33:15|3240.41
18:33:16|3240.01
18:33:17|3240.16
18:33:18|3239.5
18:33:19|3239.61
18:33:20|3239.48
18:33:21|3239.3
18:33:22|3239.41
18:33:24|3238.51
18:33:25|3238.54
18:33:27|3238.38
18:33:28|3238.27
18:33:30|3238.64
18:33:30|3238.68
18:33:32|3238.68
18:33:32|3238.7
18:33:33|3239.66
18:33:35|3239.67
18:33:36|3239.67
18:33:36|3239.66
18:33:38|3239.63
18:33:39|3239.64
18:33:40|3239.63
18:33:40|3239.49
18:33:41|3238.87
18:33:43|3238.99
18:33:44|3238.99
18:33:45|3239.
18:33:46|3239.94
18:33:47|3240.
18:33:48|3239.99
18:33:48|3239.99
18:33:50|3240.
18:33:50|3240.
18:33:53|3239.95
18:33:53|3239.96
18:33:54|3239.95
18:33:55|3239.95
18:33:56|3239.67
18:33:57|3239.85
18:33:58|3239.63
18:33:59|3239.8
18:34:00|3239.79
18:34:01|3240.53
18:34:02|3240.52
18:34:03|3240.52
18:34:05|3240.53
18:34:05|3240.38
18:34:06|3241.62
18:34:07|3241.62
18:34:08|3241.62
18:34:10|3242.
18:34:10|3242.56
18:34:11|3242.55
18:34:12|3242.56
18:34:13|3242.56
18:34:14|3242.54
18:34:16|3242.65
18:34:16|3242.39
18:34:17|3242.14
18:34:19|3242.15
18:34:20|3242.34
18:34:20|3242.35
18:34:22|3242.35
18:34:22|3242.22
18:34:24|3242.23
18:34:26|3242.19
18:34:27|3241.62
18:34:28|3241.6
18:34:29|3241.6
18:34:30|3241.6
18:34:31|3241.6
18:34:32|3241.59
18:34:33|3241.2
18:34:34|3240.38
18:34:35|3240.34
18:34:36|3240.14
18:34:38|3240.15
18:34:39|3240.15
18:34:40|3240.12
18:34:41|3240.12
18:34:42|3240.18
18:34:43|3240.84
18:34:44|3240.83
18:34:45|3240.84
18:34:46|3241.03
18:34:47|3241.5
18:34:48|3241.68
18:34:49|3241.52
18:34:50|3241.66
18:34:51|3241.67
18:34:52|3241.67
18:34:53|3241.67
18:34:54|3241.99
18:34:55|3242.33
18:34:56|3242.33
18:34:57|3242.33
18:34:58|3242.33
18:34:59|3242.33
18:35:00|3242.33
18:35:01|3242.79
18:35:02|3242.86
18:35:03|3242.86
18:35:04|3242.86
18:35:05|3242.86
18:35:06|3242.85
18:35:07|3243.16
18:35:08|3243.43
18:35:09|3242.91
18:35:10|3242.91
18:35:11|3243.21
18:35:12|3243.21
18:35:13|3243.21
18:35:14|3243.56
18:35:15|3243.56
18:35:16|3243.21
18:35:17|3242.75
18:35:18|3242.75
18:35:20|3242.75
18:35:21|3242.75
18:35:22|3243.77
18:35:23|3243.78
18:35:23|3244.41
18:35:25|3244.41
18:35:27|3244.41
18:35:29|3244.4
18:35:30|3244.41
18:35:31|3244.41
18:35:33|3245.64
18:35:33|3246.62
18:35:35|3247.44
18:35:36|3246.69
18:35:36|3245.64
18:35:37|3245.81
18:35:38|3246.16
18:35:39|3246.41
18:35:41|3246.85
18:35:41|3246.85
18:35:43|3246.05
18:35:43|3246.05
18:35:45|3246.04
18:35:45|3246.05
18:35:47|3246.05
18:35:47|3246.8
18:35:49|3247.82
18:35:49|3247.8
18:35:50|3248.78
18:35:52|3247.79
18:35:53|3247.8
18:35:54|3247.2
18:35:55|3246.83
18:35:56|3246.83
18:35:58|3247.37
18:35:58|3248.36
18:36:00|3248.36
18:36:01|3248.18
18:36:02|3248.66
18:36:02|3248.51
18:36:05|3248.51
18:36:05|3249.95
18:36:06|3248.09
18:36:07|3249.11
18:36:08|3248.61
18:36:09|3248.61
18:36:10|3248.61
18:36:11|3248.57
18:36:12|3247.56
18:36:13|3248.23
18:36:14|3248.11
18:36:15|3247.66
18:36:16|3247.21
18:36:17|3247.2
18:36:18|3247.19
18:36:19|3247.19
18:36:20|3247.19
18:36:21|3247.18
18:36:22|3247.19
18:36:23|3246.83
18:36:24|3246.64
18:36:25|3246.3
18:36:27|3245.33
18:36:29|3246.59
18:36:30|3246.59
18:36:32|3245.97
18:36:34|3245.66
18:36:35|3245.66
18:36:35|3245.34
18:36:36|3245.34
18:36:38|3245.34
18:36:39|3245.34
18:36:40|3245.34
18:36:41|3245.33
18:36:42|3245.33
18:36:43|3245.34
18:36:45|3244.41
18:36:46|3244.57
18:36:47|3245.23
18:36:48|3245.23
18:36:49|3245.23
18:36:50|3245.08
18:36:51|3245.08
18:36:52|3245.83
18:36:53|3245.83
18:36:54|3245.83
18:36:56|3245.82
18:36:56|3245.83
18:36:58|3246.59
18:36:59|3246.58
18:36:59|3248.57
18:37:01|3248.72
18:37:02|3248.22
18:37:03|3248.15
18:37:04|3248.82
18:37:05|3249.37
18:37:05|3249.37
18:37:06|3248.83
18:37:07|3248.82
18:37:08|3248.22
18:37:09|3248.51
18:37:10|3248.72
18:37:12|3248.7
18:37:12|3248.99
18:37:13|3248.32
18:37:14|3248.09
18:37:16|3247.43
18:37:16|3247.43
18:37:18|3247.43
18:37:19|3247.42
18:37:20|3247.43
18:37:21|3247.43
18:37:22|3247.43
18:37:22|3247.47
18:37:23|3246.96
18:37:25|3246.31
18:37:26|3246.63
18:37:26|3246.84
18:37:29|3246.64
18:37:31|3246.64
18:37:32|3246.42
18:37:34|3246.26
18:37:34|3245.86
18:37:36|3245.07
18:37:37|3245.01
18:37:38|3245.01
18:37:39|3244.54
18:37:40|3244.54
18:37:41|3244.53
18:37:41|3245.78
18:37:43|3245.78
18:37:44|3245.63
18:37:46|3245.62
18:37:47|3245.29
18:37:48|3245.29
18:37:48|3245.3
18:37:49|3245.3
18:37:50|3245.18
18:37:51|3245.18
18:37:52|3245.18
18:37:54|3245.51
18:37:54|3245.63
18:37:55|3245.19
18:37:57|3245.19
18:37:58|3244.89
18:37:59|3244.36
18:38:00|3244.
18:38:02|3242.82
18:38:02|3242.09
18:38:03|3242.09
18:38:04|3242.11
18:38:05|3242.11
18:38:06|3242.11
18:38:08|3242.84
18:38:08|3243.18
18:38:09|3243.17
18:38:10|3243.14
18:38:11|3243.13
18:38:12|3243.82
18:38:13|3243.92
18:38:15|3244.52
18:38:15|3244.52
18:38:16|3244.93
18:38:18|3245.18
18:38:18|3245.04
18:38:19|3245.45
18:38:21|3246.08
18:38:21|3245.63
18:38:22|3245.63
18:38:23|3245.44
18:38:24|3244.37
18:38:26|3244.88
18:38:26|3243.87
18:38:27|3245.73
18:38:30|3245.44
18:38:31|3245.05
18:38:33|3245.36
18:38:35|3245.34
18:38:36|3244.45
18:38:37|3244.68
18:38:38|3244.55
18:38:39|3244.56
18:38:40|3243.96
18:38:41|3243.82
18:38:42|3243.94
18:38:43|3243.94
18:38:45|3244.54
18:38:45|3244.02
18:38:46|3244.03
18:38:47|3244.06
18:38:48|3244.34
18:38:49|3244.35
18:38:50|3244.35
18:38:52|3244.35
18:38:52|3244.34
18:38:53|3244.34
18:38:55|3244.34
18:38:55|3244.35
18:38:58|3244.16
18:38:58|3244.05
18:38:59|3244.05
18:39:00|3244.05
18:39:01|3244.05
18:39:02|3244.05
18:39:03|3244.05
18:39:04|3242.87
18:39:06|3243.22
18:39:06|3244.03
18:39:07|3244.33
18:39:08|3244.95
18:39:09|3246.84
18:39:10|3246.94
18:39:11|3247.12
18:39:12|3247.13
18:39:14|3246.63
18:39:14|3247.44
18:39:15|3247.43
18:39:16|3247.44
18:39:18|3247.44
18:39:18|3247.94
18:39:20|3247.94
18:39:21|3247.46
18:39:21|3247.43
18:39:22|3247.45
18:39:23|3247.45
18:39:25|3247.46
18:39:26|3246.9
18:39:27|3246.36
18:39:27|3246.36
18:39:29|3245.42
18:39:31|3245.2
18:39:32|3244.6
18:39:33|3245.04
18:39:34|3244.79
18:39:35|3244.79
18:39:36|3244.82
18:39:37|3244.83
18:39:38|3245.91
18:39:39|3244.91
18:39:40|3244.06
18:39:41|3244.21
18:39:42|3244.21
18:39:43|3244.22
18:39:44|3244.22
18:39:45|3244.5
18:39:46|3244.81
18:39:47|3244.5
18:39:48|3244.51
18:39:49|3244.5
18:39:50|3245.28
18:39:51|3245.43
18:39:52|3245.43
18:39:53|3244.66
18:39:54|3243.77
18:39:56|3243.88
18:39:57|3244.03
18:39:58|3244.03
18:39:59|3244.2
18:40:00|3244.2
18:40:01|3244.2
18:40:02|3244.19
18:40:03|3244.19
18:40:04|3244.19
18:40:05|3244.2
18:40:06|3244.2
18:40:07|3244.2
18:40:07|3244.2
18:40:09|3244.2
18:40:10|3244.23
18:40:11|3245.1
18:40:12|3245.36
18:40:13|3245.36
18:40:14|3245.37
18:40:15|3245.21
18:40:16|3245.21
18:40:17|3244.78
18:40:18|3244.56
18:40:19|3244.56
18:40:20|3244.57
18:40:21|3244.57
18:40:22|3244.41
18:40:23|3244.41
18:40:24|3244.41
18:40:25|3244.42
18:40:26|3243.88
18:40:27|3242.86
18:40:28|3242.86
18:40:29|3242.87
18:40:30|3242.46
18:40:31|3242.24
18:40:33|3242.09
18:40:34|3242.09
18:40:35|3242.41
18:40:37|3242.4
18:40:38|3241.84
18:40:39|3241.76
18:40:40|3241.77
18:40:41|3241.77
18:40:42|3242.4
18:40:43|3242.4
18:40:44|3242.56
18:40:45|3242.56
18:40:47|3242.81
18:40:47|3242.66
18:40:50|3242.66
18:40:50|3242.81
18:40:51|3242.99
18:40:52|3242.99
18:40:53|3242.99
18:40:54|3242.99
18:40:55|3242.96
18:40:56|3242.84
18:40:58|3243.77
18:40:59|3244.18
18:40:59|3244.17
18:41:00|3243.77
18:41:01|3244.15
18:41:03|3244.15
18:41:03|3243.79
18:41:04|3243.77
18:41:06|3242.99
18:41:06|3243.11
18:41:07|3242.99
18:41:08|3242.99
18:41:09|3243.
18:41:10|3243.18
18:41:11|3243.61
18:41:12|3243.62
18:41:13|3243.6
18:41:15|3243.6
18:41:15|3243.11
18:41:16|3243.11
18:41:18|3243.12
18:41:18|3243.61
18:41:20|3243.61
18:41:20|3245.68
18:41:21|3246.03
18:41:22|3246.03
18:41:23|3246.03
18:41:24|3245.86
18:41:25|3246.81
18:41:26|3247.
18:41:27|3247.
18:41:29|3247.06
18:41:30|3246.29
18:41:30|3246.27
18:41:33|3245.87
18:41:34|3244.9
18:41:35|3245.77
18:41:37|3245.15
18:41:38|3245.2
18:41:39|3245.63
18:41:40|3245.63
18:41:41|3246.13
18:41:42|3246.51
18:41:43|3246.8
18:41:44|3246.52
18:41:46|3246.25
18:41:46|3246.25
18:41:48|3246.8
18:41:49|3247.94
18:41:49|3247.94
18:41:51|3247.94
18:41:52|3247.8
18:41:53|3248.29
18:41:54|3248.08
18:41:55|3247.52
18:41:56|3247.51
18:41:57|3247.47
18:41:58|3247.88
18:41:59|3247.89
18:42:00|3247.94
18:42:01|3248.07
18:42:02|3248.08
18:42:03|3248.07
18:42:04|3248.08
18:42:05|3248.08
18:42:06|3248.08
18:42:07|3248.31
18:42:08|3248.43
18:42:09|3248.43
18:42:10|3248.43
18:42:11|3248.43
18:42:12|3248.12
18:42:13|3247.48
18:42:14|3247.46
18:42:15|3247.6
18:42:16|3247.63
18:42:17|3247.68
18:42:18|3247.8
18:42:20|3247.81
18:42:20|3247.8
18:42:21|3247.97
18:42:22|3248.05
18:42:23|3248.05
18:42:24|3248.06
18:42:25|3248.06
18:42:26|3248.07
18:42:27|3247.53
18:42:28|3248.1
18:42:29|3247.34
18:42:30|3247.48
18:42:31|3247.02
18:42:33|3246.96
18:42:35|3246.86
18:42:36|3246.86
18:42:38|3246.86
18:42:39|3247.23
18:42:39|3247.21
18:42:41|3247.21
18:42:42|3247.08
18:42:43|3246.37
18:42:44|3246.01
18:42:44|3246.16
18:42:46|3246.15
18:42:47|3245.64
18:42:49|3246.01
18:42:49|3246.16
18:42:50|3246.55
18:42:51|3246.55
18:42:52|3246.16
18:42:54|3245.71
18:42:54|3245.64
18:42:55|3245.64
18:42:56|3245.63
18:42:57|3245.63
18:42:59|3245.64
18:42:59|3245.63
18:43:00|3245.62
18:43:01|3245.21
18:43:02|3245.39
18:43:03|3245.39
18:43:04|3245.39
18:43:05|3245.39
18:43:06|3245.89
18:43:07|3245.99
18:43:08|3246.32
18:43:09|3246.56
18:43:10|3247.14
18:43:11|3246.84
18:43:12|3246.84
18:43:13|3246.84
18:43:14|3246.9
18:43:15|3246.9
18:43:16|3246.92
18:43:17|3247.42
18:43:18|3247.43
18:43:20|3247.43
18:43:21|3247.42
18:43:21|3247.42
18:43:23|3247.42
18:43:24|3245.98
18:43:25|3246.82
18:43:26|3247.25
18:43:27|3247.76
18:43:28|3248.06
18:43:29|3248.06
18:43:29|3247.44
18:43:31|3247.44
18:43:32|3247.44
18:43:33|3247.65
18:43:34|3247.73
18:43:36|3247.73
18:43:37|3248.11
18:43:39|3248.09
18:43:40|3248.25
18:43:40|3248.39
18:43:42|3248.68
18:43:44|3249.05
18:43:44|3248.96
18:43:46|3248.96
18:43:46|3247.73
18:43:47|3247.73
18:43:48|3247.42
18:43:49|3247.3
18:43:50|3247.31
18:43:51|3247.23
18:43:53|3246.74
18:43:53|3246.74
18:43:54|3246.74
18:43:55|3246.73
18:43:56|3246.93
18:43:57|3246.94
18:43:58|3247.36
18:43:59|3247.36
18:44:00|3247.35
18:44:01|3248.09
18:44:02|3248.38
18:44:03|3247.57
18:44:04|3247.57
18:44:05|3248.
18:44:06|3248.2
18:44:07|3248.43
18:44:08|3248.42
18:44:09|3248.42
18:44:10|3248.39
18:44:11|3248.39
18:44:12|3248.21
18:44:13|3248.21
18:44:14|3248.36
18:44:15|3248.36
18:44:16|3248.36
18:44:17|3248.38
18:44:18|3247.57
18:44:19|3247.72
18:44:20|3247.27
18:44:21|3247.7
18:44:22|3247.69
18:44:23|3247.7
18:44:24|3247.7
18:44:25|3247.7
18:44:26|3247.53
18:44:27|3247.48
18:44:28|3247.94
18:44:29|3247.08
18:44:30|3246.66
18:44:31|3246.66
18:44:32|3246.3
18:44:33|3246.3
18:44:35|3246.3
18:44:36|3246.3
18:44:37|3246.3
18:44:38|3246.3
18:44:40|3246.5
18:44:42|3246.49
18:44:43|3246.5
18:44:44|3247.46
18:44:46|3247.53
18:44:47|3247.53
18:44:48|3247.27
18:44:49|3247.26
18:44:50|3247.26
18:44:51|3247.96
18:44:52|3248.01
18:44:53|3248.42
18:44:54|3248.42
18:44:55|3248.38
18:44:56|3248.01
18:44:57|3246.87
18:44:58|3246.86
18:44:59|3246.87
18:44:59|3246.87
18:45:00|3246.86
18:45:02|3247.04
18:45:02|3247.68
18:45:04|3247.69
18:45:05|3248.35
18:45:06|3248.43
18:45:07|3248.79
18:45:07|3248.79
18:45:09|3248.79
18:45:10|3248.28
18:45:11|3248.79
18:45:11|3248.78
18:45:13|3248.78
18:45:14|3248.12
18:45:15|3247.45
18:45:16|3246.57
18:45:17|3246.68
18:45:17|3246.68
18:45:19|3246.88
18:45:20|3247.13
18:45:21|3247.13
18:45:22|3247.29
18:45:23|3247.98
18:45:24|3247.83
18:45:24|3247.84
18:45:26|3247.55
18:45:26|3248.13
18:45:27|3247.79
18:45:29|3247.7
18:45:30|3247.26
18:45:30|3247.85
18:45:31|3248.41
18:45:33|3248.4
18:45:34|3248.37
18:45:35|3248.25
18:45:36|3248.25
18:45:38|3248.25
18:45:39|3248.41
18:45:41|3248.41
18:45:41|3248.41
18:45:42|3248.4
18:45:43|3248.26
18:45:44|3248.37
18:45:46|3249.39
18:45:48|3248.99
18:45:49|3248.99
18:45:50|3248.89
18:45:51|3248.9
18:45:52|3248.89
18:45:53|3248.9
18:45:54|3248.9
18:45:55|3248.96
18:45:56|3248.96
18:45:57|3248.96
18:45:58|3248.95
18:45:59|3249.7
18:46:01|3249.7
18:46:02|3249.04
18:46:03|3249.05
18:46:04|3247.88
18:46:05|3247.58
18:46:06|3247.24
18:46:07|3247.5
18:46:08|3247.65
18:46:09|3247.26
18:46:10|3247.44
18:46:11|3247.45
18:46:12|3247.45
18:46:13|3247.14
18:46:14|3247.41
18:46:15|3247.8
18:46:16|3248.45
18:46:17|3247.87
18:46:18|3247.86
18:46:19|3247.64
18:46:20|3247.31
18:46:21|3246.36
18:46:22|3246.24
18:46:23|3246.47
18:46:24|3247.36
18:46:25|3247.24
18:46:26|3247.77
18:46:27|3247.45
18:46:28|3247.45
18:46:29|3247.45
18:46:30|3247.45
18:46:31|3247.43
18:46:33|3247.6
18:46:34|3247.59
18:46:34|3247.59
18:46:36|3247.59
18:46:36|3248.85
18:46:38|3248.87
18:46:39|3249.04
18:46:40|3249.04
18:46:41|3249.23
18:46:42|3249.23
18:46:43|3249.59
18:46:45|3248.9
18:46:46|3248.9
18:46:47|3248.86
18:46:48|3249.17
18:46:49|3248.73
18:46:51|3249.04
18:46:51|3248.63
18:46:52|3248.25
18:46:54|3248.11
18:46:54|3248.56
18:46:56|3248.09
18:46:57|3248.09
18:46:57|3248.42
18:46:59|3248.42
18:46:59|3248.42
18:47:00|3248.54
18:47:02|3248.54
18:47:03|3248.54
18:47:03|3248.54
18:47:04|3248.54
18:47:06|3248.53
18:47:07|3247.81
18:47:08|3247.81
18:47:08|3247.81
18:47:09|3247.81
18:47:11|3247.81
18:47:11|3247.8
18:47:13|3247.76
18:47:13|3247.76
18:47:15|3247.67
18:47:16|3247.67
18:47:16|3247.67
18:47:17|3247.67
18:47:18|3247.87
18:47:19|3247.87
18:47:20|3248.01
18:47:21|3248.53
18:47:22|3248.52
18:47:24|3248.52
18:47:24|3249.
18:47:26|3249.7
18:47:27|3249.69
18:47:27|3249.65
18:47:28|3249.65
18:47:30|3249.65
18:47:30|3249.54
18:47:32|3249.18
18:47:32|3248.54
18:47:33|3248.74
18:47:34|3248.74
18:47:35|3248.9
18:47:36|3248.91
18:47:39|3248.91
18:47:40|3248.9
18:47:42|3249.47
18:47:42|3249.47
18:47:44|3249.47
18:47:45|3249.41
18:47:46|3249.41
18:47:47|3249.06
18:47:49|3249.06
18:47:49|3249.07
18:47:51|3249.35
18:47:52|3249.31
18:47:53|3249.32
18:47:54|3249.31
18:47:55|3249.17
18:47:56|3249.16
18:47:57|3249.18
18:47:58|3249.18
18:47:58|3249.2
18:47:59|3248.31
18:48:01|3248.66
18:48:01|3248.66
18:48:03|3248.66
18:48:03|3248.76
18:48:05|3248.76
18:48:06|3248.76
18:48:06|3248.75
18:48:08|3248.76
18:48:09|3248.76
18:48:10|3248.75
18:48:10|3248.76
18:48:13|3248.76
18:48:13|3248.76
18:48:15|3248.76
18:48:16|3248.75
18:48:17|3248.75
18:48:18|3248.01
18:48:18|3248.01
18:48:20|3248.
18:48:21|3248.25
18:48:21|3248.25
18:48:23|3248.24
18:48:23|3248.05
18:48:25|3248.06
18:48:26|3248.06
18:48:27|3248.06
18:48:28|3247.76
18:48:29|3246.71
18:48:30|3246.75
18:48:31|3246.75
18:48:31|3246.75
18:48:33|3246.89
18:48:33|3246.9
18:48:36|3246.9
18:48:36|3247.2
18:48:37|3247.2
18:48:40|3247.2
18:48:41|3247.25
18:48:42|3246.41
18:48:43|3246.29
18:48:45|3246.29
18:48:47|3246.95
18:48:47|3246.95
18:48:48|3247.33
18:48:49|3247.33
18:48:51|3247.72
18:48:51|3247.18
18:48:54|3247.18
18:48:54|3247.31
18:48:55|3247.3
18:48:56|3246.22
18:48:57|3246.15
18:48:58|3245.43
18:48:59|3245.58
18:49:00|3245.47
18:49:01|3245.47
18:49:02|3245.4
18:49:03|3245.4
18:49:04|3244.48
18:49:05|3243.95
18:49:06|3243.95
18:49:07|3244.72
18:49:08|3244.93
18:49:09|3244.61
18:49:10|3244.61
18:49:11|3245.27
18:49:12|3245.26
18:49:13|3244.4
18:49:14|3243.85
18:49:15|3243.47
18:49:16|3243.47
18:49:18|3243.
18:49:19|3243.
18:49:19|3242.55
18:49:20|3242.7
18:49:21|3242.46
18:49:22|3242.66
18:49:23|3242.85
18:49:24|3242.66
18:49:25|3242.66
18:49:27|3242.46
18:49:28|3243.12
18:49:29|3243.11
18:49:30|3242.96
18:49:31|3242.97
18:49:32|3242.96
18:49:33|3242.97
18:49:34|3242.96
18:49:35|3242.97
18:49:36|3243.18
18:49:37|3242.45
18:49:38|3243.01
18:49:39|3242.81
18:49:41|3243.46
18:49:42|3243.31
18:49:43|3243.23
18:49:44|3242.98
18:49:46|3242.5
18:49:47|3242.46
18:49:48|3242.25
18:49:49|3242.26
18:49:51|3242.26
18:49:52|3242.26
18:49:53|3242.26
18:49:53|3242.25
18:49:55|3242.25
18:49:56|3242.25
18:49:57|3242.26
18:49:58|3242.25
18:49:59|3242.46
18:49:59|3242.86
18:50:01|3242.85
18:50:02|3242.99
18:50:04|3243.11
18:50:04|3243.11
18:50:06|3243.47
18:50:08|3243.32
18:50:08|3243.33
18:50:09|3242.82
18:50:10|3243.07
18:50:12|3242.64
18:50:12|3242.29
18:50:14|3242.58
18:50:14|3242.
18:50:15|3241.8
18:50:16|3241.5
18:50:17|3241.17
18:50:18|3241.49
18:50:19|3241.5
18:50:21|3240.88
18:50:21|3240.88
18:50:22|3240.7
18:50:24|3240.6
18:50:24|3240.92
18:50:26|3240.92
18:50:27|3241.46
18:50:27|3242.06
18:50:29|3241.58
18:50:30|3241.22
18:50:30|3242.55
18:50:32|3242.58
18:50:33|3242.96
18:50:34|3242.65
18:50:34|3243.15
18:50:35|3243.33
18:50:37|3242.66
18:50:38|3242.63
18:50:38|3242.66
18:50:40|3243.68
18:50:42|3243.68
18:50:44|3243.53
18:50:45|3243.54
18:50:46|3243.03
18:50:47|3243.03
18:50:48|3243.5
18:50:49|3243.5
18:50:51|3243.5
18:50:53|3243.49
18:50:54|3243.49
18:50:56|3243.68
18:50:57|3243.68
18:50:58|3243.68
18:50:59|3243.69
18:51:00|3243.68
18:51:00|3243.67
18:51:01|3243.67
18:51:03|3243.5
18:51:04|3242.87
18:51:05|3241.99
18:51:06|3241.99
18:51:06|3241.99
18:51:07|3241.99
18:51:08|3241.54
18:51:09|3241.95
18:51:11|3241.59
18:51:11|3241.59
18:51:13|3241.59
18:51:13|3241.98
18:51:14|3241.97
18:51:16|3241.97
18:51:16|3241.98
18:51:17|3241.98
18:51:18|3241.97
18:51:20|3241.97
18:51:20|3241.83
18:51:21|3241.82
18:51:22|3241.6
18:51:23|3241.54
18:51:24|3241.53
18:51:25|3241.54
18:51:26|3241.54
18:51:28|3241.54
18:51:29|3241.54
18:51:29|3241.53
18:51:30|3241.74
18:51:32|3242.38
18:51:33|3242.63
18:51:34|3242.63
18:51:35|3242.6
18:51:35|3242.99
18:51:36|3243.31
18:51:37|3243.58
18:51:38|3243.58
18:51:39|3243.1
18:51:40|3243.74
18:51:41|3244.
18:51:44|3243.55
18:51:45|3243.53
18:51:46|3243.4
18:51:48|3243.39
18:51:49|3243.49
18:51:49|3243.49
18:51:50|3243.67
18:51:52|3243.7
18:51:52|3243.71
18:51:54|3244.27
18:51:54|3244.26
18:51:55|3244.26
18:51:56|3244.27
18:51:58|3244.11
18:51:58|3243.33
18:51:59|3243.65
18:52:00|3243.31
18:52:01|3243.3
18:52:03|3243.27
18:52:03|3243.27
18:52:04|3243.27
18:52:06|3243.27
18:52:07|3242.03
18:52:08|3242.
18:52:10|3241.93
18:52:11|3241.3
18:52:11|3241.09
18:52:12|3241.01
18:52:14|3241.01
18:52:14|3241.01
18:52:17|3241.01
18:52:17|3241.01
18:52:18|3241.
18:52:19|3240.31
18:52:20|3240.01
18:52:21|3240.01
18:52:23|3240.17
18:52:23|3240.16
18:52:24|3240.
18:52:25|3240.01
18:52:26|3240.01
18:52:27|3239.77
18:52:28|3240.02
18:52:29|3240.02
18:52:30|3240.02
18:52:31|3240.
18:52:32|3240.53
18:52:33|3239.7
18:52:34|3240.
18:52:35|3239.99
18:52:36|3239.99
18:52:37|3239.99
18:52:38|3240.
18:52:39|3240.32
18:52:40|3240.17
18:52:41|3240.17
18:52:43|3240.17
18:52:45|3241.
18:52:47|3240.9
18:52:48|3240.9
18:52:48|3240.9
18:52:49|3240.89
18:52:51|3241.09
18:52:51|3241.93
18:52:52|3241.93
18:52:53|3241.92
18:52:54|3241.92
18:52:56|3241.94
18:52:57|3242.03
18:52:58|3242.13
18:52:59|3241.04
18:53:00|3240.88
18:53:01|3240.71
18:53:02|3240.58
18:53:03|3240.73
18:53:04|3240.73
18:53:05|3240.72
18:53:06|3240.9
18:53:07|3240.9
18:53:08|3240.89
18:53:09|3241.26
18:53:10|3241.26
18:53:11|3241.26
18:53:12|3241.26
18:53:13|3240.76
18:53:14|3241.64
18:53:15|3241.49
18:53:16|3241.4
18:53:17|3241.01
18:53:18|3241.01
18:53:19|3241.
18:53:20|3240.99
18:53:21|3241.32
18:53:22|3241.32
18:53:23|3239.56
18:53:24|3240.
18:53:26|3239.71
18:53:26|3239.71
18:53:27|3240.
18:53:28|3239.9
18:53:29|3239.9
18:53:30|3240.61
18:53:31|3240.41
18:53:32|3240.07
18:53:33|3240.18
18:53:34|3240.18
18:53:35|3240.07
18:53:36|3240.07
18:53:37|3239.9
18:53:38|3239.91
18:53:39|3240.25
18:53:40|3239.91
18:53:41|3239.9
18:53:42|3240.39
18:53:44|3240.41
18:53:45|3240.51
18:53:47|3240.18
18:53:49|3240.19
18:53:49|3240.53
18:53:51|3240.43
18:53:51|3240.82
18:53:53|3240.91
18:53:54|3240.73
18:53:55|3240.22
18:53:56|3239.96
18:53:57|3239.92
18:53:58|3239.9
18:53:59|3239.9
18:54:00|3239.9
18:54:01|3240.34
18:54:03|3240.66
18:54:04|3240.13
18:54:05|3240.12
18:54:05|3240.12
18:54:07|3240.13
18:54:08|3240.13
18:54:09|3240.15
18:54:10|3240.15
18:54:11|3240.61
18:54:12|3241.31
18:54:13|3241.02
18:54:14|3241.02
18:54:15|3241.02
18:54:16|3241.88
18:54:17|3242.
18:54:18|3242.
18:54:19|3241.28
18:54:20|3241.27
18:54:21|3241.9
18:54:22|3241.55
18:54:23|3241.42
18:54:24|3242.22
18:54:25|3242.22
18:54:26|3242.06
18:54:27|3242.07
18:54:28|3242.06
18:54:29|3242.07
18:54:30|3242.06
18:54:31|3241.74
18:54:32|3241.47
18:54:33|3241.47
18:54:34|3240.09
18:54:35|3239.92
18:54:36|3240.38
18:54:37|3240.37
18:54:38|3240.37
18:54:39|3240.3
18:54:40|3240.9
18:54:41|3240.9
18:54:42|3240.9
18:54:43|3240.9
18:54:44|3240.89
18:54:46|3240.89
18:54:46|3240.58
18:54:48|3240.82
18:54:48|3240.82
18:54:49|3240.82
18:54:51|3240.82
18:54:52|3240.39
18:54:52|3240.39
18:54:54|3230.06
18:54:55|3228.48
18:54:56|3228.24
18:54:57|3230.81
18:54:58|3232.82
18:54:59|3233.26
18:55:00|3233.08
18:55:01|3233.25
18:55:02|3231.4
18:55:04|3232.26
18:55:05|3232.11
18:55:06|3231.77
18:55:07|3231.75
18:55:09|3232.51
18:55:10|3232.87
18:55:11|3232.07
18:55:12|3233.64
18:55:14|3232.05
18:55:14|3230.77
18:55:16|3231.19
18:55:16|3230.77
18:55:18|3230.02
18:55:18|3230.02
18:55:20|3230.07
18:55:20|3230.01
18:55:21|3229.22
18:55:23|3227.67
18:55:23|3227.64
18:55:25|3228.2
18:55:26|3229.41
18:55:28|3229.63
18:55:28|3229.63
18:55:29|3229.77
18:55:30|3229.77
18:55:31|3229.94
18:55:32|3229.62
18:55:33|3228.6
18:55:34|3229.14
18:55:35|3230.02
18:55:36|3229.91
18:55:37|3229.91
18:55:38|3229.83
18:55:39|3229.79
18:55:40|3229.91
18:55:41|3230.07
18:55:42|3230.07
18:55:43|3230.72
18:55:45|3230.72
18:55:46|3231.45
18:55:48|3231.19
18:55:50|3232.02
18:55:52|3231.14
18:55:52|3231.15
18:55:53|3231.15
18:55:55|3231.16
18:55:56|3231.18
18:55:58|3231.35
18:55:59|3231.36
18:56:00|3231.56
18:56:01|3231.35
18:56:02|3231.21
18:56:03|3231.2
18:56:04|3232.09
18:56:05|3231.89
18:56:06|3231.85
18:56:07|3231.85
18:56:08|3231.85
18:56:09|3231.36
18:56:10|3231.16
18:56:11|3231.29
18:56:12|3230.63
18:56:13|3230.86
18:56:14|3231.01
18:56:15|3231.01
18:56:16|3231.
18:56:17|3230.33
18:56:18|3230.32
18:56:20|3230.32
18:56:20|3230.08
18:56:21|3230.08
18:56:22|3230.77
18:56:23|3230.86
18:56:24|3230.6
18:56:25|3230.44
18:56:26|3230.72
18:56:27|3230.47
18:56:28|3230.47
18:56:29|3230.45
18:56:30|3230.46
18:56:31|3230.31
18:56:32|3230.
18:56:33|3230.01
18:56:34|3230.
18:56:35|3230.15
18:56:36|3230.45
18:56:37|3230.45
18:56:38|3231.
18:56:39|3231.
18:56:40|3230.87
18:56:41|3230.75
18:56:42|3230.99
18:56:43|3230.99
18:56:44|3230.96
18:56:45|3230.46
18:56:47|3230.46
18:56:49|3230.01
18:56:51|3230.3
18:56:51|3230.01
18:56:52|3230.13
18:56:54|3230.01
18:56:54|3230.01
18:56:55|3230.01
18:56:57|3230.
18:56:57|3230.01
18:56:59|3230.01
18:57:00|3230.01
18:57:00|3230.01
18:57:01|3230.01
18:57:03|3230.
18:57:04|3230.2
18:57:04|3230.45
18:57:06|3230.8
18:57:07|3230.56
18:57:07|3230.82
18:57:09|3230.82
18:57:09|3230.77
18:57:10|3230.77
18:57:12|3230.92
18:57:12|3231.45
18:57:14|3231.45
18:57:15|3231.45
18:57:15|3231.34
18:57:16|3231.3
18:57:17|3230.02
18:57:19|3230.02
18:57:20|3230.93
18:57:21|3230.19
18:57:21|3230.29
18:57:22|3230.26
18:57:23|3230.56
18:57:25|3230.57
18:57:25|3230.29
18:57:26|3231.
18:57:27|3231.
18:57:28|3231.34
18:57:30|3231.45
18:57:31|3231.51
18:57:32|3231.44
18:57:34|3231.49
18:57:36|3231.53
18:57:36|3231.51
18:57:37|3231.55
18:57:38|3231.55
18:57:40|3231.56
18:57:41|3231.55
18:57:41|3231.56
18:57:42|3231.9
18:57:44|3232.08
18:57:45|3232.13
18:57:45|3232.12
18:57:46|3232.
18:57:49|3232.
18:57:50|3232.74
18:57:52|3232.74
18:57:53|3232.71
18:57:54|3233.05
18:57:54|3233.05
18:57:56|3232.79
18:57:57|3233.29
18:57:58|3232.94
18:57:59|3233.09
18:58:00|3233.05
18:58:01|3233.37
18:58:03|3232.89
18:58:04|3233.25
18:58:05|3232.92
18:58:05|3232.92
18:58:07|3232.92
18:58:08|3232.08
18:58:08|3231.52
18:58:09|3231.52
18:58:10|3231.56
18:58:12|3230.61
18:58:13|3230.63
18:58:14|3231.31
18:58:15|3231.3
18:58:16|3231.3
18:58:17|3231.57
18:58:18|3231.26
18:58:19|3231.44
18:58:20|3230.78
18:58:21|3230.72
18:58:22|3231.24
18:58:23|3230.96
18:58:24|3231.19
18:58:25|3231.47
18:58:26|3231.47
18:58:27|3231.18
18:58:28|3231.17
18:58:28|3231.18
18:58:30|3231.42
18:58:31|3231.26
18:58:32|3230.43
18:58:33|3230.33
18:58:34|3230.33
18:58:35|3230.02
18:58:36|3230.02
18:58:37|3230.02
18:58:38|3230.01
18:58:39|3230.01
18:58:40|3230.61
18:58:41|3230.58
18:58:42|3230.59
18:58:43|3230.58
18:58:44|3230.58
18:58:45|3230.3
18:58:46|3229.58
18:58:47|3229.87
18:58:48|3229.84
18:58:50|3229.68
18:58:51|3229.86
18:58:52|3229.89
18:58:54|3229.89
18:58:54|3230.14
18:58:55|3230.06
18:58:57|3230.37
18:58:57|3230.24
18:58:58|3230.23
18:58:59|3230.37
18:59:00|3230.37
18:59:01|3230.37
18:59:02|3230.38
18:59:03|3230.
18:59:05|3229.89
18:59:05|3229.89
18:59:07|3229.9
18:59:08|3229.89
18:59:09|3229.9
18:59:10|3231.06
18:59:11|3230.92
18:59:12|3230.92
18:59:13|3230.92
18:59:14|3230.92
18:59:15|3230.92
18:59:16|3230.92
18:59:17|3230.92
18:59:18|3230.92
18:59:19|3230.65
18:59:20|3230.9
18:59:21|3230.58
18:59:22|3230.57
18:59:23|3230.79
18:59:24|3230.6
18:59:26|3230.92
18:59:27|3230.92
18:59:28|3230.58
18:59:28|3231.42
18:59:30|3231.08
18:59:31|3230.92
18:59:32|3230.93
18:59:33|3230.93
18:59:34|3230.93
18:59:34|3231.35
18:59:36|3230.93
18:59:37|3230.94
18:59:38|3231.36
18:59:39|3231.36
18:59:40|3231.22
18:59:41|3231.31
18:59:42|3231.44
18:59:43|3231.43
18:59:44|3231.21
18:59:45|3231.55
18:59:46|3231.46
18:59:47|3231.45
18:59:48|3231.45
18:59:49|3231.12
18:59:51|3232.27
18:59:53|3232.33
18:59:54|3232.57
18:59:55|3232.57
18:59:56|3232.87
18:59:57|3232.6
18:59:58|3233.08
18:59:58|3233.08
18:59:59|3233.28
19:00:01|3233.64
19:00:02|3233.83
19:00:03|3233.82
19:00:04|3233.99
19:00:05|3234.41
19:00:07|3235.27
19:00:08|3235.29
19:00:09|3234.45
19:00:10|3235.12
19:00:10|3235.11
19:00:12|3235.07
19:00:13|3234.8
19:00:14|3234.81
19:00:15|3234.8
19:00:16|3234.14
19:00:18|3233.07
19:00:18|3233.41
19:00:21|3233.73
19:00:21|3234.43
19:00:23|3234.79
19:00:23|3234.89
19:00:25|3234.89
19:00:25|3233.99
19:00:26|3233.63
19:00:27|3233.78
19:00:28|3234.18
19:00:29|3234.14
19:00:30|3234.14
19:00:31|3234.13
19:00:32|3234.13
19:00:33|3234.45
19:00:34|3234.48
19:00:35|3234.47
19:00:36|3234.71
19:00:37|3234.71
19:00:38|3234.46
19:00:39|3234.76
19:00:41|3234.47
19:00:41|3234.58
19:00:44|3234.46
19:00:44|3235.66
19:00:46|3235.52
19:00:47|3235.47
19:00:48|3235.53
19:00:50|3235.79
19:00:51|3235.78
19:00:53|3235.99
19:00:54|3236.5
19:00:56|3236.35
19:00:57|3236.35
19:00:58|3235.41
19:00:59|3235.49
19:01:00|3235.73
19:01:02|3236.16
19:01:04|3236.39
19:01:05|3236.5
19:01:06|3235.99
19:01:07|3236.
19:01:08|3236.05
19:01:09|3236.29
19:01:10|3235.99
19:01:11|3235.98
19:01:12|3236.
19:01:13|3236.
19:01:14|3236.16
19:01:15|3235.73
19:01:15|3235.91
19:01:17|3235.92
19:01:18|3235.02
19:01:19|3235.02
19:01:19|3235.02
19:01:22|3234.87
19:01:22|3234.06
19:01:23|3234.71
19:01:24|3234.71
19:01:25|3234.71
19:01:26|3234.55
19:01:27|3234.04
19:01:28|3232.93
19:01:29|3233.97
19:01:30|3234.07
19:01:31|3234.08
19:01:32|3234.31
19:01:33|3234.01
19:01:34|3234.02
19:01:35|3234.02
19:01:36|3234.
19:01:37|3233.89
19:01:38|3233.92
19:01:39|3234.08
19:01:40|3234.07
19:01:41|3233.41
19:01:42|3233.52
19:01:43|3233.5
19:01:44|3233.44
19:01:45|3233.45
19:01:46|3233.45
19:01:47|3233.44
19:01:48|3233.41
19:01:49|3232.9
19:01:50|3232.86
19:01:51|3233.1
19:01:53|3233.34
19:01:54|3233.
19:01:56|3233.16
19:01:56|3232.33
19:01:58|3231.87
19:02:00|3231.61
19:02:01|3231.88
19:02:02|3231.53
19:02:02|3231.46
19:02:04|3231.81
19:02:04|3231.41
19:02:07|3230.82
19:02:08|3231.28
19:02:09|3231.05
19:02:10|3231.06
19:02:10|3231.3
19:02:11|3231.45
19:02:13|3231.43
19:02:13|3231.42
19:02:14|3231.42
19:02:16|3231.42
19:02:16|3231.31
19:02:17|3231.32
19:02:18|3231.31
19:02:20|3231.65
19:02:20|3230.41
19:02:22|3231.11
19:02:22|3230.63
19:02:24|3231.27
19:02:24|3230.93
19:02:25|3231.18
19:02:27|3230.17
19:02:27|3230.35
19:02:28|3230.38
19:02:30|3229.62
19:02:31|3229.21
19:02:31|3229.13
19:02:32|3229.23
19:02:33|3228.88
19:02:34|3228.9
19:02:35|3229.14
19:02:37|3229.14
19:02:37|3230.39
19:02:38|3230.39
19:02:40|3229.8
19:02:41|3229.79
19:02:41|3229.8
19:02:42|3229.81
19:02:44|3229.81
19:02:44|3230.69
19:02:46|3230.98
19:02:46|3231.31
19:02:47|3231.4
19:02:48|3231.4
19:02:49|3231.4
19:02:50|3230.81
19:02:52|3230.81
19:02:54|3230.97
19:02:55|3231.57
19:02:57|3232.03
19:02:57|3231.82
19:02:59|3231.8
19:03:00|3232.15
19:03:01|3231.87
19:03:02|3232.21
19:03:03|3232.34
19:03:04|3232.34
19:03:05|3232.34
19:03:06|3233.31
19:03:07|3233.76
19:03:08|3233.15
19:03:09|3232.83
19:03:11|3232.26
19:03:11|3232.11
19:03:12|3232.1
19:03:13|3232.11
19:03:15|3232.27
19:03:15|3232.46
19:03:16|3232.07
19:03:17|3232.44
19:03:18|3232.47
19:03:19|3232.47
19:03:20|3232.64
19:03:21|3232.49
19:03:23|3232.47
19:03:24|3232.32
19:03:25|3232.32
19:03:26|3232.81
19:03:27|3233.58
19:03:28|3233.77
19:03:29|3233.98
19:03:30|3233.98
19:03:31|3233.48
19:03:33|3233.32
19:03:34|3233.33
19:03:35|3233.32
19:03:36|3233.33
19:03:37|3232.51
19:03:38|3232.57
19:03:39|3232.57
19:03:40|3232.9
19:03:41|3232.9
19:03:42|3233.19
19:03:43|3233.21
19:03:44|3233.2
19:03:45|3234.32
19:03:46|3234.32
19:03:47|3233.29
19:03:48|3233.29
19:03:49|3233.41
19:03:50|3233.39
19:03:51|3233.06
19:03:52|3233.38
19:03:53|3233.43
19:03:55|3233.1
19:03:56|3232.51
19:03:58|3232.22
19:04:00|3231.9
19:04:01|3232.18
19:04:02|3232.89
19:04:03|3232.73
19:04:03|3232.73
19:04:04|3232.86
19:04:07|3231.94
19:04:07|3231.75
19:04:08|3231.32
19:04:09|3231.25
19:04:10|3230.6
19:04:11|3230.6
19:04:12|3230.6
19:04:13|3230.61
19:04:14|3230.05
19:04:15|3230.55
19:04:17|3230.55
19:04:17|3230.55
19:04:18|3230.51
19:04:19|3230.6
19:04:20|3230.75
19:04:21|3230.76
19:04:22|3231.57
19:04:23|3231.57
19:04:24|3231.57
19:04:25|3231.58
19:04:26|3231.25
19:04:27|3229.1
19:04:28|3229.47
19:04:30|3229.81
19:04:31|3229.81
19:04:31|3230.54
19:04:32|3230.55
19:04:33|3230.69
19:04:34|3230.97
19:04:35|3230.69
19:04:36|3230.69
19:04:37|3230.7
19:04:38|3230.69
19:04:39|3229.98
19:04:40|3227.84
19:04:42|3227.27
19:04:42|3227.09
19:04:43|3227.19
19:04:44|3227.16
19:04:45|3227.29
19:04:46|3227.81
19:04:47|3228.15
19:04:48|3228.26
19:04:49|3227.24
19:04:50|3227.66
19:04:51|3228.07
19:04:53|3228.27
19:04:53|3228.03
19:04:55|3228.17
19:04:56|3228.03
19:04:58|3228.56
19:04:59|3228.91
19:05:01|3228.97
19:05:01|3229.11
19:05:02|3229.85
19:05:04|3229.71
19:05:04|3229.88
19:05:06|3229.72
19:05:07|3229.88
19:05:08|3229.72
19:05:09|3230.
19:05:09|3230.
19:05:10|3230.
19:05:11|3230.34
19:05:12|3230.59
19:05:14|3230.59
19:05:14|3230.71
19:05:15|3230.34
19:05:16|3230.33
19:05:17|3230.34
19:05:19|3230.34
19:05:19|3229.7
19:05:20|3229.99
19:05:22|3230.84
19:05:24|3230.69
19:05:25|3230.71
19:05:25|3230.97
19:05:26|3231.05
19:05:28|3230.77
19:05:29|3231.07
19:05:30|3231.
19:05:31|3230.26
19:05:32|3230.64
19:05:33|3230.64
19:05:34|3230.64
19:05:35|3230.64
19:05:36|3230.67
19:05:37|3230.67
19:05:38|3230.99
19:05:39|3231.
19:05:40|3231.
19:05:41|3230.99
19:05:42|3231.56
19:05:43|3231.41
19:05:44|3230.71
19:05:45|3230.71
19:05:46|3230.37
19:05:47|3230.32
19:05:48|3230.26
19:05:49|3230.27
19:05:50|3230.26
19:05:51|3230.26
19:05:52|3230.26
19:05:53|3230.74
19:05:54|3230.75
19:05:56|3231.04
19:05:57|3231.03
19:05:58|3231.04
19:06:00|3231.04
19:06:01|3231.04
19:06:02|3231.04
19:06:03|3231.27
19:06:04|3231.59
19:06:05|3231.81
19:06:06|3231.25
19:06:07|3231.23
19:06:08|3231.07
19:06:09|3231.44
19:06:10|3231.44
19:06:11|3231.43
19:06:12|3231.45
19:06:13|3231.45
19:06:14|3231.45
19:06:14|3231.44
19:06:16|3231.45
19:06:17|3230.85
19:06:18|3230.85
19:06:19|3230.85
19:06:20|3230.85
19:06:21|3230.85
19:06:22|3230.98
19:06:22|3230.98
19:06:24|3231.86
19:06:25|3231.99
19:06:26|3232.
19:06:27|3232.
19:06:28|3232.21
19:06:29|3232.57
19:06:30|3232.85
19:06:31|3232.85
19:06:32|3232.86
19:06:33|3232.85
19:06:34|3232.85
19:06:35|3232.86
19:06:36|3232.86
19:06:37|3232.87
19:06:38|3232.86
19:06:39|3232.
19:06:40|3232.
19:06:41|3231.97
19:06:42|3231.97
19:06:44|3232.28
19:06:44|3231.87
19:06:45|3231.87
19:06:47|3231.87
19:06:47|3232.25
19:06:49|3231.99
19:06:50|3231.98
19:06:51|3231.9
19:06:52|3231.9
19:06:53|3231.9
19:06:54|3231.9
19:06:54|3232.
19:06:55|3231.99
19:06:58|3232.
19:06:59|3232.
19:07:01|3231.99
19:07:02|3232.
19:07:03|3232.
19:07:03|3231.93
19:07:04|3231.93
19:07:06|3232.
19:07:06|3231.99
19:07:08|3232.
19:07:09|3231.99
19:07:09|3231.99
19:07:11|3231.38
19:07:13|3231.38
19:07:14|3231.38
19:07:14|3231.38
19:07:15|3231.89
19:07:16|3231.89
19:07:18|3231.89
19:07:18|3231.89
19:07:19|3231.89
19:07:21|3231.9
19:07:22|3231.9
19:07:22|3231.91
19:07:23|3231.9
19:07:24|3231.9
19:07:25|3231.59
19:07:26|3232.
19:07:28|3232.05
19:07:28|3232.25
19:07:30|3232.25
19:07:31|3232.25
19:07:31|3232.25
19:07:32|3232.25
19:07:34|3232.25
19:07:34|3232.24
19:07:36|3232.24
19:07:37|3232.09
19:07:38|3231.59
19:07:38|3231.38
19:07:40|3231.01
19:07:40|3231.01
19:07:41|3231.01
19:07:42|3231.01
19:07:43|3231.01
19:07:44|3231.01
19:07:45|3231.01
19:07:46|3231.01
19:07:47|3231.
19:07:48|3231.
19:07:50|3231.01
19:07:50|3231.01
19:07:53|3231.01
19:07:53|3231.
19:07:54|3231.01
19:07:55|3230.59
19:07:56|3229.33
19:07:58|3228.96
19:08:00|3228.36
19:08:01|3228.48
19:08:02|3228.96
19:08:03|3228.52
19:08:05|3228.46
19:08:06|3228.49
19:08:07|3228.46
19:08:09|3227.56
19:08:09|3227.63
19:08:10|3227.62
19:08:11|3227.99
19:08:13|3228.44
19:08:14|3228.49
19:08:14|3229.
19:08:15|3229.36
19:08:17|3229.38
19:08:17|3229.38
19:08:18|3229.38
19:08:19|3229.38
19:08:21|3229.4
19:08:22|3229.88
19:08:22|3230.01
19:08:23|3230.01
19:08:25|3230.01
19:08:25|3230.01
19:08:27|3230.01
19:08:27|3230.01
19:08:28|3230.01
19:08:29|3229.38
19:08:30|3229.39
19:08:32|3229.39
19:08:33|3229.4
19:08:33|3229.4
19:08:34|3229.4
19:08:35|3229.39
19:08:37|3229.67
19:08:37|3229.67
19:08:38|3229.67
19:08:40|3229.67
19:08:41|3229.67
19:08:42|3229.52
19:08:43|3229.4
19:08:43|3229.41
19:08:45|3228.32
19:08:45|3227.57
19:08:46|3227.7
19:08:48|3227.36
19:08:48|3227.37
19:08:49|3227.36
19:08:50|3227.36
19:08:51|3227.36
19:08:52|3227.51
19:08:53|3227.51
19:08:54|3227.29
19:08:55|3226.23
19:08:56|3226.01
19:08:57|3224.28
19:09:00|3224.09
19:09:01|3223.28
19:09:03|3223.68
19:09:05|3223.46
19:09:06|3224.45
19:09:07|3223.7
19:09:08|3223.69
19:09:09|3223.01
19:09:10|3223.67
19:09:11|3223.67
19:09:12|3224.45
19:09:13|3224.45
19:09:13|3224.43
19:09:15|3225.3
19:09:17|3224.5
19:09:18|3224.71
19:09:18|3223.99
19:09:20|3224.48
19:09:21|3224.48
19:09:22|3224.65
19:09:23|3224.65
19:09:23|3224.65
19:09:25|3224.71
19:09:26|3224.72
19:09:26|3224.96
19:09:28|3225.01
19:09:29|3225.02
19:09:30|3225.75
19:09:31|3225.95
19:09:32|3226.17
19:09:33|3223.08
19:09:33|3224.06
19:09:35|3223.83
19:09:35|3222.99
19:09:36|3220.88
19:09:39|3220.64
19:09:39|3220.59
19:09:40|3220.88
19:09:42|3220.87
19:09:42|3220.21
19:09:43|3219.82
19:09:44|3219.31
19:09:45|3219.31
19:09:46|3219.24
19:09:47|3218.66
19:09:48|3217.07
19:09:49|3217.16
19:09:51|3217.92
19:09:51|3218.42
19:09:52|3217.16
19:09:53|3217.95
19:09:54|3217.77
19:09:56|3218.72
19:09:56|3218.72
19:09:57|3219.31
19:09:58|3219.94
19:10:01|3220.36
19:10:02|3220.51
19:10:04|3219.89
19:10:05|3220.17
19:10:05|3219.4
19:10:07|3219.67
19:10:07|3220.04
19:10:09|3219.95
19:10:09|3219.89
19:10:10|3219.48
19:10:11|3219.47
19:10:13|3219.38
19:10:13|3219.02
19:10:14|3219.37
19:10:16|3219.99
19:10:17|3220.
19:10:18|3220.78
19:10:19|3220.79
19:10:19|3220.79
19:10:20|3220.75
19:10:22|3220.75
19:10:22|3220.76
19:10:24|3220.75
19:10:25|3220.75
19:10:26|3221.35
19:10:26|3221.62
19:10:28|3221.92
19:10:28|3221.91
19:10:29|3221.91
19:10:30|3222.
19:10:31|3222.85
19:10:33|3222.34
19:10:33|3222.35
19:10:34|3222.93
19:10:35|3222.9
19:10:37|3222.89
19:10:37|3223.49
19:10:40|3223.49
19:10:40|3223.5
19:10:41|3222.88
19:10:42|3221.46
19:10:43|3222.24
19:10:44|3222.24
19:10:45|3222.24
19:10:46|3222.88
19:10:47|3222.89
19:10:49|3222.89
19:10:49|3222.88
19:10:50|3222.9
19:10:51|3222.91
19:10:53|3222.9
19:10:53|3222.9
19:10:54|3222.07
19:10:55|3222.07
19:10:56|3222.07
19:10:57|3222.07
19:10:58|3222.37
19:10:59|3222.38
19:11:02|3223.29
19:11:04|3223.33
19:11:05|3223.9
19:11:06|3223.93
19:11:07|3224.67
19:11:08|3224.67
19:11:09|3224.68
19:11:10|3225.1
19:11:11|3224.75
19:11:12|3223.9
19:11:14|3223.75
19:11:15|3223.74
19:11:15|3222.43
19:11:16|3222.43
19:11:17|3222.58
19:11:18|3222.58
19:11:19|3222.99
19:11:20|3223.
19:11:22|3223.
19:11:22|3223.48
19:11:23|3223.47
19:11:25|3223.48
19:11:26|3223.48
19:11:26|3223.55
19:11:27|3223.62
19:11:28|3223.62
19:11:29|3224.66
19:11:31|3224.24
19:11:31|3224.17
19:11:33|3223.85
19:11:33|3223.29
19:11:34|3223.29
19:11:35|3223.29
19:11:36|3223.32
19:11:37|3223.31
19:11:39|3223.31
19:11:39|3223.36
19:11:41|3223.36
19:11:41|3223.36
19:11:43|3223.47
19:11:44|3221.
19:11:44|3221.43
19:11:45|3221.97
19:11:47|3222.18
19:11:48|3222.17
19:11:48|3222.18
19:11:50|3222.18
19:11:52|3222.33
19:11:52|3222.33
19:11:54|3222.33
19:11:54|3223.35
19:11:56|3223.05
19:11:56|3223.21
19:11:57|3223.09
19:11:58|3223.1
19:11:59|3223.45
19:12:01|3223.12
19:12:03|3223.12
19:12:05|3223.62
19:12:06|3224.14
19:12:07|3224.32
19:12:08|3224.31
19:12:09|3224.31
19:12:10|3224.44
19:12:11|3224.84
19:12:13|3224.85
19:12:13|3224.85
19:12:14|3224.98
19:12:15|3224.99
19:12:16|3225.
19:12:17|3225.47
19:12:18|3225.47
19:12:19|3225.82
19:12:20|3225.82
19:12:21|3225.47
19:12:22|3224.51
19:12:23|3224.52
19:12:24|3224.72
19:12:25|3224.72
19:12:26|3224.72
19:12:27|3224.73
19:12:28|3224.14
19:12:30|3223.22
19:12:32|3222.51
19:12:33|3223.57
19:12:34|3223.23
19:12:35|3223.68
19:12:36|3224.12
19:12:37|3224.21
19:12:38|3224.13
19:12:39|3224.13
19:12:40|3224.56
19:12:41|3224.56
19:12:42|3224.55
19:12:43|3224.56
19:12:44|3224.42
19:12:45|3224.43
19:12:46|3224.43
19:12:47|3225.02
19:12:48|3225.12
19:12:49|3225.12
19:12:50|3225.13
19:12:51|3225.28
19:12:52|3225.55
19:12:53|3225.4
19:12:54|3224.34
19:12:55|3223.89
19:12:56|3223.5
19:12:57|3223.1
19:12:58|3222.67
19:12:59|3222.67
19:13:00|3222.53
19:13:01|3222.53
19:13:02|3222.67
19:13:04|3222.92
19:13:05|3223.07
19:13:06|3223.07
19:13:07|3223.06
19:13:08|3223.06
19:13:09|3222.93
19:13:11|3222.67
19:13:12|3222.67
19:13:14|3222.67
19:13:15|3222.67
19:13:16|3222.68
19:13:17|3222.67
19:13:17|3222.87
19:13:19|3222.87
19:13:19|3223.74
19:13:20|3223.43
19:13:22|3223.6
19:13:23|3224.3
19:13:23|3224.3
19:13:25|3224.3
19:13:25|3224.33
19:13:27|3224.33
19:13:27|3224.34
19:13:29|3224.85
19:13:30|3224.84
19:13:31|3224.85
19:13:32|3225.24
19:13:33|3225.5
19:13:33|3225.48
19:13:35|3225.54
19:13:35|3225.54
19:13:37|3225.55
19:13:38|3225.84
19:13:39|3225.38
19:13:40|3224.85
19:13:41|3224.86
19:13:42|3225.81
19:13:43|3225.75
19:13:44|3225.75
19:13:45|3225.75
19:13:46|3225.64
19:13:47|3225.74
19:13:48|3225.1
19:13:50|3225.1
19:13:50|3225.11
19:13:52|3225.11
19:13:53|3225.58
19:13:53|3225.42
19:13:54|3225.41
19:13:56|3225.78
19:13:56|3225.97
19:13:57|3225.97
19:13:58|3226.32
19:13:59|3226.32
19:14:00|3226.56
19:14:01|3226.45
19:14:02|3226.45
19:14:05|3226.5
19:14:06|3226.54
19:14:07|3226.55
19:14:09|3226.99
19:14:10|3227.03
19:14:12|3226.89
19:14:12|3226.89
19:14:13|3227.02
19:14:14|3227.03
19:14:16|3227.04
19:14:17|3227.04
19:14:18|3227.56
19:14:19|3227.46
19:14:21|3226.74
19:14:21|3227.03
19:14:22|3227.03
19:14:23|3227.03
19:14:24|3227.04
19:14:25|3227.4
19:14:26|3227.41
19:14:27|3227.4
19:14:28|3227.41
19:14:30|3227.25
19:14:31|3227.04
19:14:32|3227.04
19:14:33|3226.02
19:14:34|3226.34
19:14:35|3226.05
19:14:37|3226.5
19:14:37|3226.5
19:14:38|3226.49
19:14:39|3226.49
19:14:40|3226.48
19:14:41|3226.49
19:14:42|3226.48
19:14:43|3226.49
19:14:44|3227.16
19:14:45|3227.07
19:14:46|3227.06
19:14:47|3227.07
19:14:49|3227.07
19:14:49|3227.06
19:14:50|3226.94
19:14:51|3226.91
19:14:52|3226.92
19:14:53|3226.92
19:14:54|3226.34
19:14:55|3226.35
19:14:56|3226.34
19:14:57|3226.03
19:14:58|3226.62
19:14:59|3226.61
19:15:00|3226.62
19:15:01|3227.04
19:15:02|3227.06
19:15:05|3226.9
19:15:06|3226.81
19:15:08|3227.12
19:15:09|3227.15
19:15:10|3227.39
19:15:12|3227.4
19:15:13|3228.01
19:15:14|3228.
19:15:15|3228.01
19:15:16|3228.48
19:15:17|3228.49
19:15:17|3228.49
19:15:19|3228.48
19:15:20|3228.49
19:15:21|3229.
19:15:22|3229.
19:15:23|3229.
19:15:24|3229.
19:15:25|3229.21
19:15:26|3229.44
19:15:26|3229.44
19:15:28|3229.44
19:15:28|3228.52
19:15:30|3229.28
19:15:31|3228.9
19:15:32|3228.03
19:15:33|3228.49
19:15:34|3228.91
19:15:35|3229.11
19:15:36|3228.91
19:15:37|3228.9
19:15:38|3229.18
19:15:39|3228.91
19:15:40|3228.91
19:15:41|3228.91
19:15:42|3228.92
19:15:43|3228.91
19:15:44|3228.91
19:15:45|3228.91
19:15:46|3228.01
19:15:47|3228.02
19:15:48|3228.02
19:15:49|3227.29
19:15:50|3227.15
19:15:51|3228.
19:15:52|3228.02
19:15:53|3228.02
19:15:54|3228.01
19:15:55|3228.01
19:15:56|3228.02
19:15:57|3228.01
19:15:58|3228.55
19:15:59|3228.45
19:16:00|3228.45
19:16:01|3228.45
19:16:02|3228.45
19:16:03|3228.45
19:16:04|3228.45
19:16:05|3228.45
19:16:07|3228.45
19:16:08|3227.54
19:16:10|3227.44
19:16:11|3227.44
19:16:13|3227.44
19:16:15|3227.58
19:16:15|3228.1
19:16:16|3228.44
19:16:17|3228.81
19:16:19|3229.
19:16:20|3229.
19:16:21|3228.99
19:16:22|3228.99
19:16:22|3229.
19:16:23|3229.78
19:16:25|3229.98
19:16:26|3229.99
19:16:26|3229.38
19:16:27|3230.12
19:16:28|3230.39
19:16:29|3230.39
19:16:30|3230.39
19:16:31|3230.28
19:16:33|3230.17
19:16:33|3230.17
19:16:35|3230.18
19:16:36|3230.18
19:16:37|3230.17
19:16:38|3229.19
19:16:38|3229.3
19:16:39|3229.45
19:16:41|3229.97
19:16:42|3229.54
19:16:43|3229.44
19:16:43|3229.44
19:16:44|3229.44
19:16:45|3229.45
19:16:47|3229.45
19:16:48|3228.65
19:16:48|3228.65
19:16:50|3229.31
19:16:51|3229.31
19:16:52|3228.37
19:16:53|3228.85
19:16:54|3228.49
19:16:55|3228.46
19:16:56|3228.63
19:16:57|3228.63
19:16:58|3228.62
19:16:59|3229.
19:17:00|3229.
19:17:00|3229.44
19:17:02|3229.44
19:17:03|3229.45
19:17:04|3229.45
19:17:05|3229.45
19:17:06|3229.45
19:17:08|3229.45
19:17:09|3229.45
19:17:10|3229.46
19:17:11|3229.45
19:17:12|3228.55
19:17:13|3228.56
19:17:14|3228.38
19:17:15|3228.38
19:17:16|3228.38
19:17:17|3228.38
19:17:18|3228.52
19:17:19|3228.52
19:17:20|3228.39
19:17:20|3228.37
19:17:22|3228.37
19:17:24|3228.53
19:17:24|3228.64
19:17:25|3228.64
19:17:26|3228.63
19:17:27|3228.48
19:17:28|3228.48
19:17:30|3228.36
19:17:30|3228.62
19:17:31|3228.63
19:17:32|3228.78
19:17:33|3228.65
19:17:34|3228.64
19:17:35|3228.64
19:17:36|3228.97
19:17:38|3228.97
19:17:38|3228.97
19:17:39|3228.97
19:17:40|3228.97
19:17:42|3228.82
19:17:42|3228.82
19:17:43|3228.82
19:17:44|3228.82
19:17:46|3228.84
19:17:46|3228.84
19:17:48|3228.83
19:17:48|3229.37
19:17:49|3229.38
19:17:51|3229.37
19:17:51|3229.34
19:17:52|3229.33
19:17:54|3229.45
19:17:54|3229.94
19:17:55|3229.93
19:17:56|3229.39
19:17:57|3229.92
19:17:58|3229.76
19:17:59|3229.77
19:18:01|3229.77
19:18:02|3229.93
19:18:03|3229.99
19:18:03|3229.99
19:18:04|3229.99
19:18:06|3229.99
19:18:07|3229.99
19:18:09|3229.99
19:18:11|3229.51
19:18:11|3229.08
19:18:13|3229.01
19:18:15|3229.01
19:18:16|3229.
19:18:17|3229.
19:18:18|3229.
19:18:19|3229.01
19:18:20|3229.01
19:18:21|3229.01
19:18:22|3229.01
19:18:23|3229.
19:18:24|3229.64
19:18:25|3229.63
19:18:26|3229.63
19:18:27|3229.64
19:18:28|3229.63
19:18:29|3229.63
19:18:30|3229.79
19:18:31|3229.78
19:18:32|3229.78
19:18:33|3229.78
19:18:33|3229.64
19:18:35|3229.65
19:18:36|3229.64
19:18:37|3229.55
19:18:38|3229.3
19:18:39|3229.02
19:18:40|3229.02
19:18:41|3229.02
19:18:41|3229.06
19:18:43|3229.07
19:18:44|3229.07
19:18:45|3229.24
19:18:45|3229.69
19:18:47|3229.95
19:18:48|3230.
19:18:48|3230.
19:18:49|3229.99
19:18:51|3229.99
19:18:52|3229.81
19:18:53|3229.8
19:18:54|3229.81
19:18:55|3229.88
19:18:56|3229.87
19:18:56|3229.99
19:18:57|3229.99
19:18:59|3229.99
19:19:00|3229.99
19:19:01|3229.98
19:19:01|3229.97
19:19:03|3229.96
19:19:03|3229.96
19:19:05|3230.
19:19:06|3230.32
19:19:07|3230.4
19:19:08|3230.99
19:19:10|3231.33
19:19:12|3231.38
19:19:13|3231.38
19:19:14|3231.38
19:19:15|3231.39
19:19:16|3231.39
19:19:17|3231.39
19:19:18|3231.42
19:19:20|3232.
19:19:21|3232.
19:19:22|3231.99
19:19:23|3231.99
19:19:24|3231.99
19:19:25|3231.99
19:19:26|3232.16
19:19:27|3232.25
19:19:28|3232.32
19:19:29|3232.54
19:19:30|3232.6
19:19:31|3232.61
19:19:32|3232.61
19:19:33|3232.17
19:19:34|3232.16
19:19:35|3231.2
19:19:36|3231.19
19:19:37|3231.46
19:19:39|3231.77
19:19:40|3231.77
19:19:41|3231.77
19:19:41|3231.77
19:19:43|3231.91
19:19:44|3231.92
19:19:45|3231.91
19:19:46|3231.91
19:19:47|3231.78
19:19:48|3231.9
19:19:49|3231.9
19:19:50|3231.91
19:19:51|3231.37
19:19:52|3231.34
19:19:53|3231.34
19:19:54|3231.35
19:19:55|3231.35
19:19:56|3231.35
19:19:57|3231.34
19:19:58|3231.42
19:19:59|3231.77
19:20:00|3231.78
19:20:01|3231.91
19:20:02|3232.57
19:20:03|3232.58
19:20:04|3232.58
19:20:05|3232.62
19:20:06|3232.83
19:20:07|3232.86
19:20:08|3232.99
19:20:09|3232.67
19:20:11|3232.18
19:20:12|3231.61
19:20:13|3231.67
19:20:15|3230.93
19:20:16|3230.34
19:20:17|3230.52
19:20:18|3230.86
19:20:20|3231.02
19:20:20|3231.02
19:20:22|3231.02
19:20:23|3231.44
19:20:24|3231.12
19:20:24|3231.12
19:20:25|3231.12
19:20:26|3231.12
19:20:27|3231.2
19:20:29|3231.2
19:20:29|3231.24
19:20:30|3231.23
19:20:32|3231.23
19:20:33|3231.24
19:20:34|3231.24
19:20:36|3231.61
19:20:36|3231.62
19:20:37|3231.05
19:20:39|3230.6
19:20:39|3231.37
19:20:40|3230.94
19:20:41|3230.93
19:20:43|3231.37
19:20:43|3231.35
19:20:44|3231.46
19:20:45|3231.05
19:20:46|3231.05
19:20:47|3231.06
19:20:48|3231.13
19:20:49|3231.12
19:20:50|3231.12
19:20:51|3231.12
19:20:52|3231.12
19:20:53|3230.4
19:20:55|3230.06
19:20:55|3230.06
19:20:56|3230.05
19:20:57|3229.82
19:20:58|3229.87
19:20:59|3230.02
19:21:00|3230.16
19:21:01|3230.01
19:21:02|3229.64
19:21:03|3229.65
19:21:04|3229.64
19:21:05|3229.64
19:21:06|3229.63
19:21:07|3229.25
19:21:08|3228.65
19:21:09|3228.66
19:21:11|3228.86
19:21:13|3228.89
19:21:14|3228.86
19:21:15|3229.47
19:21:16|3229.61
19:21:17|3229.61
19:21:18|3229.61
19:21:19|3229.61
19:21:21|3229.61
19:21:21|3229.61
19:21:23|3229.61
19:21:23|3231.09
19:21:25|3230.97
19:21:25|3230.61
19:21:26|3230.48
19:21:28|3230.48
19:21:29|3230.61
19:21:29|3230.62
19:21:31|3230.64
19:21:31|3230.84
19:21:32|3230.67
19:21:33|3230.21
19:21:35|3230.21
19:21:35|3230.21
19:21:36|3229.61
19:21:37|3228.98
19:21:38|3228.98
19:21:39|3229.19
19:21:41|3229.18
19:21:42|3229.19
19:21:42|3229.18
19:21:43|3229.19
19:21:44|3229.12
19:21:46|3228.
19:21:47|3227.35
19:21:48|3227.15
19:21:49|3227.36
19:21:50|3227.5
19:21:50|3228.36
19:21:52|3228.36
19:21:53|3228.36
19:21:54|3227.99
19:21:55|3227.99
19:21:56|3227.99
19:21:57|3227.99
19:21:58|3227.99
19:21:58|3228.14
19:21:59|3228.13
19:22:00|3228.28
19:22:02|3228.16
19:22:03|3228.36
19:22:04|3227.6
19:22:05|3228.19
19:22:06|3227.91
19:22:06|3229.47
19:22:08|3229.32
19:22:10|3229.01
19:22:11|3229.01
19:22:13|3228.77
19:22:14|3228.92
19:22:15|3229.01
19:22:16|3229.32
19:22:18|3230.71
19:22:19|3230.71
19:22:20|3231.03
19:22:21|3231.03
19:22:22|3231.03
19:22:23|3230.88
19:22:24|3230.76
19:22:25|3230.42
19:22:26|3230.58
19:22:27|3230.57
19:22:28|3230.57
19:22:28|3230.57
19:22:30|3230.11
19:22:31|3230.
19:22:31|3230.27
19:22:33|3230.27
19:22:34|3230.27
19:22:35|3230.57
19:22:36|3230.57
19:22:36|3230.57
19:22:37|3231.11
19:22:39|3231.11
19:22:40|3231.
19:22:41|3231.
19:22:42|3231.11
19:22:43|3231.11
19:22:44|3231.11
19:22:45|3231.12
19:22:46|3231.12
19:22:47|3231.18
19:22:47|3231.58
19:22:49|3231.58
19:22:51|3231.6
19:22:51|3231.6
19:22:52|3231.22
19:22:53|3231.22
19:22:54|3229.8
19:22:55|3230.1
19:22:58|3230.11
19:22:58|3230.11
19:22:59|3230.1
19:23:00|3230.1
19:23:01|3230.39
19:23:02|3230.38
19:23:03|3230.39
19:23:04|3230.39
19:23:05|3230.47
19:23:06|3230.36
19:23:07|3230.24
19:23:08|3230.23
19:23:09|3230.23
19:23:11|3230.24
19:23:12|3230.23
19:23:13|3230.23
19:23:14|3230.19
19:23:16|3230.18
19:23:17|3230.17
19:23:18|3230.2
19:23:18|3230.21
19:23:20|3230.18
19:23:21|3230.64
19:23:22|3230.64
19:23:23|3230.45
19:23:25|3230.25
19:23:26|3230.25
19:23:27|3230.25
19:23:28|3230.84
19:23:29|3230.84
19:23:30|3230.84
19:23:31|3230.84
19:23:31|3230.85
19:23:32|3230.84
19:23:34|3230.85
19:23:35|3230.84
19:23:35|3230.1
19:23:36|3229.17
19:23:38|3229.01
19:23:39|3228.61
19:23:40|3228.61
19:23:41|3228.61
19:23:42|3228.61
19:23:42|3228.61
19:23:44|3228.75
19:23:45|3228.75
19:23:45|3228.97
19:23:47|3228.97
19:23:47|3228.97
19:23:49|3228.97
19:23:50|3228.96
19:23:51|3228.97
19:23:51|3228.96
19:23:52|3228.96
19:23:54|3228.96
19:23:55|3228.97
19:23:56|3228.96
19:23:56|3228.96
19:23:58|3228.97
19:23:59|3229.12
19:24:00|3229.25
19:24:01|3229.26
19:24:02|3229.25
19:24:03|3229.26
19:24:04|3229.11
19:24:05|3228.55
19:24:06|3228.24
19:24:07|3228.14
19:24:07|3228.14
19:24:09|3228.26
19:24:10|3228.47
19:24:11|3228.69
19:24:12|3228.68
19:24:13|3228.69
19:24:15|3229.26
19:24:17|3229.25
19:24:17|3229.26
19:24:19|3229.26
19:24:20|3229.26
19:24:20|3229.25
19:24:22|3229.25
19:24:23|3229.26
19:24:24|3229.25
19:24:25|3229.26
19:24:26|3229.26
19:24:27|3229.26
19:24:28|3229.26
19:24:29|3229.26
19:24:30|3229.67
19:24:31|3229.82
19:24:32|3229.75
19:24:33|3229.55
19:24:34|3229.55
19:24:35|3229.55
19:24:36|3229.72
19:24:37|3229.6
19:24:38|3229.6
19:24:39|3229.6
19:24:40|3229.99
19:24:41|3230.
19:24:42|3230.
19:24:43|3230.37
19:24:44|3230.57
19:24:45|3230.95
19:24:46|3231.34
19:24:47|3231.34
19:24:47|3231.52
19:24:49|3231.76
19:24:50|3232.13
19:24:51|3232.46
19:24:52|3232.46
19:24:53|3232.46
19:24:54|3232.47
19:24:55|3232.47
19:24:56|3232.46
19:24:57|3232.42
19:24:57|3231.64
19:24:58|3231.65
19:25:00|3231.65
19:25:01|3231.64
19:25:02|3232.02
19:25:03|3232.02
19:25:05|3231.87
19:25:05|3231.33
19:25:07|3231.29
19:25:07|3231.01
19:25:09|3231.04
19:25:09|3231.04
19:25:11|3231.01
19:25:12|3230.97
19:25:13|3231.01
19:25:14|3231.64
19:25:16|3231.5
19:25:16|3232.02
19:25:19|3232.03
19:25:19|3232.03
19:25:20|3232.02
19:25:21|3232.03
19:25:23|3232.02
19:25:23|3232.02
19:25:24|3231.65
19:25:25|3232.
19:25:26|3232.45
19:25:27|3232.45
19:25:29|3232.45
19:25:29|3232.45
19:25:30|3232.45
19:25:31|3232.26
19:25:32|3232.01
19:25:33|3232.07
19:25:34|3232.58
19:25:36|3232.59
19:25:36|3232.59
19:25:38|3232.58
19:25:38|3232.58
19:25:39|3232.59
19:25:40|3232.58
19:25:41|3232.57
19:25:43|3232.58
19:25:43|3232.58
19:25:45|3232.57
19:25:45|3232.58
19:25:46|3232.57
19:25:47|3232.42
19:25:48|3232.03
19:25:49|3231.91
19:25:50|3231.38
19:25:51|3231.14
19:25:52|3231.15
19:25:53|3231.19
19:25:54|3231.38
19:25:55|3231.37
19:25:56|3231.37
19:25:58|3231.38
19:25:59|3231.64
19:26:00|3231.15
19:26:01|3231.13
19:26:02|3231.12
19:26:03|3231.13
19:26:04|3230.03
19:26:05|3230.82
19:26:06|3230.02
19:26:07|3229.88
19:26:08|3230.18
19:26:09|3230.18
19:26:10|3230.14
19:26:11|3230.15
19:26:12|3230.14
19:26:13|3228.77
19:26:14|3227.84
19:26:16|3228.53
19:26:18|3228.72
19:26:19|3228.73
19:26:20|3228.71
19:26:21|3228.65
19:26:22|3228.74
19:26:23|3229.
19:26:24|3229.33
19:26:25|3229.01
19:26:26|3229.01
19:26:27|3229.
19:26:28|3228.99
19:26:29|3228.77
19:26:30|3228.97
19:26:30|3228.77
19:26:32|3228.32
19:26:33|3228.32
19:26:34|3227.28
19:26:34|3227.01
19:26:36|3226.61
19:26:37|3226.3
19:26:38|3225.82
19:26:39|3225.75
19:26:39|3225.76
19:26:41|3225.54
19:26:42|3225.54
19:26:43|3225.38
19:26:44|3224.84
19:26:45|3225.01
19:26:46|3225.
19:26:47|3225.
19:26:48|3225.
19:26:50|3224.85
19:26:51|3224.36
19:26:52|3225.99
19:26:53|3226.63
19:26:54|3226.14
19:26:55|3226.37
19:26:55|3226.37
19:26:56|3226.23
19:26:58|3226.15
19:26:59|3226.15
19:27:00|3226.16
19:27:01|3227.03
19:27:02|3226.32
19:27:03|3226.32
19:27:04|3226.32
19:27:05|3226.68
19:27:05|3226.68
19:27:06|3226.84
19:27:07|3226.83
19:27:09|3226.85
19:27:10|3227.34
19:27:10|3227.69
19:27:12|3227.85
19:27:13|3227.37
19:27:14|3227.12
19:27:15|3227.12
19:27:16|3227.12
19:27:18|3227.49
19:27:20|3227.49
19:27:22|3227.5
19:27:22|3227.5
19:27:24|3227.49
19:27:25|3227.5
19:27:26|3227.49
19:27:27|3227.49
19:27:28|3227.11
19:27:29|3226.91
19:27:30|3226.33
19:27:31|3226.48
19:27:32|3226.33
19:27:33|3226.32
19:27:34|3226.32
19:27:35|3226.18
19:27:35|3226.5
19:27:37|3226.5
19:27:38|3226.67
19:27:38|3226.67
19:27:40|3226.67
19:27:40|3226.51
19:27:42|3226.52
19:27:43|3226.21
19:27:44|3226.17
19:27:45|3225.73
19:27:46|3225.77
19:27:47|3225.47
19:27:48|3226.14
19:27:49|3225.91
19:27:50|3226.15
19:27:51|3226.5
19:27:52|3226.52
19:27:53|3226.89
19:27:54|3227.
19:27:55|3226.99
19:27:56|3226.95
19:27:57|3226.8
19:27:58|3227.46
19:27:59|3227.75
19:28:00|3227.75
19:28:01|3228.12
19:28:02|3227.79
19:28:03|3227.79
19:28:04|3227.79
19:28:05|3227.79
19:28:06|3228.21
19:28:07|3228.21
19:28:08|3228.07
19:28:09|3228.07
19:28:10|3228.06
19:28:11|3228.06
19:28:12|3228.49
19:28:12|3228.69
19:28:14|3228.75
19:28:15|3228.77
19:28:16|3228.77
19:28:16|3228.2
19:28:19|3228.01
19:28:20|3228.16
19:28:22|3228.2
19:28:22|3228.19
19:28:24|3228.19
19:28:25|3226.51
19:28:26|3227.34
19:28:27|3227.18
19:28:28|3227.38
19:28:30|3226.81
19:28:32|3227.98
19:28:33|3227.79
19:28:34|3227.69
19:28:35|3227.69
19:28:35|3227.54
19:28:37|3227.49
19:28:37|3227.49
19:28:39|3227.49
19:28:40|3227.47
19:28:41|3228.06
19:28:42|3228.68
19:28:43|3228.68
19:28:44|3229.3
19:28:45|3229.3
19:28:46|3228.71
19:28:47|3228.71
19:28:48|3228.71
19:28:49|3228.69
19:28:50|3228.69
19:28:51|3228.7
19:28:52|3228.93
19:28:53|3228.93
19:28:54|3228.94
19:28:55|3228.93
19:28:56|3228.78
19:28:57|3229.17
19:28:58|3229.65
19:28:59|3229.66
19:29:00|3229.66
19:29:01|3229.67
19:29:02|3229.67
19:29:03|3230.
19:29:04|3229.5
19:29:06|3228.68
19:29:07|3228.16
19:29:08|3228.08
19:29:09|3228.08
19:29:10|3228.08
19:29:11|3228.08
19:29:12|3228.08
19:29:13|3228.08
19:29:14|3228.5
19:29:15|3228.5
19:29:16|3228.51
19:29:17|3228.65
19:29:18|3228.66
19:29:20|3228.66
19:29:21|3228.65
19:29:23|3228.66
19:29:24|3228.66
19:29:24|3227.7
19:29:26|3227.7
19:29:27|3228.56
19:29:27|3228.66
19:29:28|3228.65
19:29:30|3228.66
19:29:31|3228.65
19:29:31|3228.65
19:29:33|3228.66
19:29:34|3228.65
19:29:35|3228.66
19:29:36|3229.26
19:29:37|3229.26
19:29:38|3229.26
19:29:39|3229.5
19:29:40|3230.
19:29:41|3229.99
19:29:43|3230.
19:29:44|3230.
19:29:45|3230.52
19:29:46|3230.99
19:29:47|3230.92
19:29:48|3230.57
19:29:49|3230.25
19:29:50|3230.
19:29:51|3230.
19:29:51|3230.
19:29:53|3230.
19:29:54|3230.26
19:29:55|3230.53
19:29:56|3230.52
19:29:57|3230.52
19:29:58|3229.64
19:29:59|3229.49
19:30:00|3229.49
19:30:00|3229.49
19:30:02|3229.5
19:30:03|3229.48
19:30:04|3229.49
19:30:05|3229.49
19:30:06|3228.96
19:30:07|3227.36
19:30:08|3227.34
19:30:09|3227.35
19:30:10|3227.35
19:30:11|3227.34
19:30:12|3227.34
19:30:13|3227.35
19:30:14|3227.35
19:30:15|3227.35
19:30:15|3227.34
19:30:17|3226.22
19:30:17|3225.55
19:30:19|3225.84
19:30:21|3225.87
19:30:23|3226.04
19:30:25|3226.32
19:30:25|3226.98
19:30:27|3227.34
19:30:28|3227.19
19:30:29|3228.23
19:30:30|3227.8
19:30:32|3227.62
19:30:33|3226.71
19:30:34|3226.71
19:30:34|3226.58
19:30:35|3225.74
19:30:37|3225.35
19:30:38|3225.01
19:30:38|3225.
19:30:39|3224.99
19:30:41|3225.01
19:30:42|3225.26
19:30:42|3225.05
19:30:43|3225.2
19:30:45|3225.2
19:30:45|3224.98
19:30:46|3224.98
19:30:48|3224.98
19:30:48|3224.98
19:30:50|3224.98
19:30:50|3224.98
19:30:51|3224.97
19:30:54|3224.34
19:30:54|3224.33
19:30:55|3224.34
19:30:56|3224.71
19:30:57|3224.44
19:30:58|3224.44
19:30:59|3224.44
19:31:00|3224.11
19:31:01|3224.01
19:31:03|3224.01
19:31:04|3224.
19:31:05|3224.
19:31:05|3224.1
19:31:06|3224.1
19:31:07|3224.11
19:31:08|3224.1
19:31:09|3224.15
19:31:11|3224.1
19:31:11|3223.84
19:31:14|3223.85
19:31:14|3223.83
19:31:15|3223.12
19:31:16|3222.63
19:31:17|3223.23
19:31:18|3222.1
19:31:20|3222.68
19:31:22|3222.14
19:31:23|3221.5
19:31:25|3221.58
19:31:26|3221.56
19:31:27|3221.56
19:31:28|3221.31
19:31:28|3220.87
19:31:30|3220.87
19:31:31|3220.86
19:31:32|3220.86
19:31:33|3220.86
19:31:34|3220.86
19:31:35|3220.87
19:31:36|3220.86
19:31:37|3221.02
19:31:38|3221.31
19:31:39|3221.3
19:31:40|3221.31
19:31:41|3222.54
19:31:42|3222.57
19:31:43|3222.57
19:31:45|3221.81
19:31:46|3221.55
19:31:47|3221.17
19:31:48|3221.17
19:31:49|3221.02
19:31:50|3220.86
19:31:51|3220.27
19:31:52|3219.96
19:31:53|3220.2
19:31:54|3221.21
19:31:55|3221.21
19:31:56|3221.21
19:31:57|3221.21
19:31:58|3221.36
19:32:00|3221.35
19:32:01|3221.73
19:32:02|3222.45
19:32:03|3222.45
19:32:04|3223.12
19:32:04|3223.58
19:32:06|3223.13
19:32:07|3222.95
19:32:08|3222.93
19:32:08|3222.5
19:32:09|3222.79
19:32:11|3222.51
19:32:11|3223.07
19:32:13|3222.7
19:32:14|3223.12
19:32:15|3223.11
19:32:16|3223.13
19:32:17|3223.26
19:32:17|3222.91
19:32:18|3222.59
19:32:20|3223.04
19:32:21|3223.04
19:32:23|3223.04
19:32:24|3223.05
19:32:25|3223.05
19:32:27|3223.4
19:32:28|3223.21
19:32:28|3223.21
19:32:29|3223.56
19:32:30|3223.72
19:32:32|3223.72
19:32:33|3223.71
19:32:34|3222.8
19:32:36|3223.05
19:32:36|3223.7
19:32:37|3223.7
19:32:38|3223.06
19:32:39|3223.06
19:32:41|3223.41
19:32:41|3222.68
19:32:42|3222.46
19:32:43|3223.1
19:32:44|3222.54
19:32:45|3222.54
19:32:46|3222.54
19:32:48|3222.54
19:32:49|3222.53
19:32:50|3222.54
19:32:51|3222.69
19:32:52|3223.23
19:32:53|3223.1
19:32:55|3223.25
19:32:55|3223.3
19:32:56|3223.42
19:32:57|3223.42
19:32:58|3223.82
19:32:59|3223.83
19:33:00|3223.9
19:33:01|3224.59
19:33:02|3224.4
19:33:03|3224.39
19:33:04|3223.54
19:33:06|3223.55
19:33:07|3223.55
19:33:08|3223.05
19:33:09|3223.05
19:33:09|3223.05
19:33:10|3223.05
19:33:11|3223.05
19:33:12|3223.04
19:33:13|3222.85
19:33:16|3221.92
19:33:16|3221.45
19:33:18|3221.45
19:33:18|3221.45
19:33:19|3221.78
19:33:20|3221.79
19:33:21|3221.78
19:33:23|3221.78
19:33:25|3222.14
19:33:27|3222.76
19:33:29|3222.77
19:33:30|3222.77
19:33:31|3222.99
19:33:32|3223.19
19:33:32|3223.18
19:33:34|3223.19
19:33:34|3223.19
19:33:35|3223.18
19:33:36|3223.39
19:33:38|3223.41
19:33:39|3223.04
19:33:40|3222.69
19:33:41|3222.99
19:33:42|3222.57
19:33:43|3222.29
19:33:44|3222.03
19:33:44|3222.04
19:33:46|3222.04
19:33:46|3222.04
19:33:47|3222.04
19:33:49|3222.19
19:33:50|3222.72
19:33:50|3222.8
19:33:51|3222.81
19:33:52|3222.81
19:33:53|3222.82
19:33:54|3222.82
19:33:56|3222.82
19:33:56|3222.83
19:33:57|3222.83
19:33:59|3223.09
19:33:59|3223.
19:34:00|3223.01
19:34:01|3223.
19:34:03|3223.
19:34:03|3223.01
19:34:04|3223.
19:34:05|3222.3
19:34:06|3222.29
19:34:07|3222.29
19:34:08|3222.29
19:34:10|3222.29
19:34:10|3222.46
19:34:12|3223.08
19:34:12|3223.22
19:34:13|3223.22
19:34:15|3224.11
19:34:15|3224.11
19:34:16|3223.72
19:34:17|3223.72
19:34:19|3222.92
19:34:19|3223.33
19:34:20|3223.3
19:34:21|3223.17
19:34:22|3223.17
19:34:25|3223.12
19:34:26|3223.17
19:34:27|3223.42
19:34:28|3223.42
19:34:29|3223.27
19:34:30|3223.26
19:34:31|3223.63
19:34:33|3223.7
19:34:34|3223.9
19:34:35|3224.26
19:34:36|3224.59
19:34:38|3224.59
19:34:39|3224.98
19:34:40|3224.83
19:34:40|3224.84
19:34:41|3224.84
19:34:42|3224.94
19:34:43|3222.09
19:34:44|3223.31
19:34:45|3224.56
19:34:46|3224.31
19:34:47|3224.63
19:34:48|3224.63
19:34:49|3224.17
19:34:50|3224.17
19:34:51|3224.17
19:34:52|3224.16
19:34:53|3224.14
19:34:54|3224.14
19:34:55|3224.25
19:34:56|3224.48
19:34:57|3224.58
19:34:59|3224.58
19:34:59|3224.59
19:35:00|3224.99
19:35:01|3225.26
19:35:02|3225.66
19:35:03|3225.73
19:35:05|3225.86
19:35:06|3225.73
19:35:06|3225.73
19:35:07|3225.09
19:35:08|3224.48
19:35:09|3224.48
19:35:11|3224.48
19:35:12|3224.31
19:35:13|3224.02
19:35:13|3223.87
19:35:14|3223.21
19:35:15|3223.23
19:35:16|3223.66
19:35:17|3223.34
19:35:18|3223.34
19:35:19|3223.44
19:35:21|3223.45
19:35:22|3222.51
19:35:23|3222.51
19:35:24|3222.51
19:35:26|3222.51
19:35:27|3222.01
19:35:28|3222.25
19:35:29|3222.26
19:35:31|3222.32
19:35:32|3222.49
19:35:33|3223.26
19:35:34|3223.26
19:35:35|3223.27
19:35:36|3223.27
19:35:37|3223.27
19:35:38|3223.27
19:35:39|3223.27
19:35:40|3222.69
19:35:41|3222.39
19:35:42|3222.39
19:35:43|3222.38
19:35:44|3222.38
19:35:45|3222.12
19:35:46|3222.12
19:35:47|3222.12
19:35:48|3221.77
19:35:49|3221.81
19:35:50|3221.82
19:35:51|3222.13
19:35:52|3222.3
19:35:53|3222.31
19:35:54|3222.41
19:35:55|3222.44
19:35:56|3222.74
19:35:57|3222.74
19:35:58|3222.75
19:35:59|3223.98
19:36:00|3224.18
19:36:01|3224.19
19:36:02|3224.2
19:36:03|3224.2
19:36:04|3224.2
19:36:05|3224.99
19:36:06|3225.44
19:36:07|3225.29
19:36:08|3224.77
19:36:09|3224.77
19:36:10|3224.77
19:36:11|3224.76
19:36:12|3224.76
19:36:13|3224.77
19:36:14|3225.03
19:36:15|3225.03
19:36:16|3224.87
19:36:17|3224.87
19:36:18|3224.87
19:36:20|3224.87
19:36:20|3224.87
19:36:21|3224.88
19:36:22|3224.99
19:36:23|3225.
19:36:24|3225.
19:36:26|3225.03
19:36:27|3225.03
19:36:29|3224.47
19:36:30|3224.36
19:36:31|3224.36
19:36:33|3224.36
19:36:35|3225.
19:36:36|3224.89
19:36:38|3224.85
19:36:39|3224.85
19:36:39|3224.74
19:36:40|3224.98
19:36:41|3224.91
19:36:43|3224.9
19:36:43|3224.91
19:36:44|3224.9
19:36:45|3224.9
19:36:46|3225.53
19:36:47|3225.54
19:36:48|3225.72
19:36:49|3225.71
19:36:50|3225.72
19:36:51|3225.79
19:36:52|3226.28
19:36:53|3226.28
19:36:54|3226.13
19:36:55|3226.25
19:36:56|3226.25
19:36:57|3226.37
19:36:58|3225.93
19:36:59|3225.71
19:37:00|3225.7
19:37:01|3225.7
19:37:02|3225.7
19:37:03|3225.7
19:37:04|3224.51
19:37:05|3224.52
19:37:06|3224.51
19:37:07|3224.52
19:37:08|3224.32
19:37:10|3224.32
19:37:11|3224.43
19:37:11|3224.75
19:37:12|3224.44
19:37:14|3224.34
19:37:14|3224.34
19:37:15|3224.71
19:37:16|3225.39
19:37:17|3225.4
19:37:18|3225.41
19:37:19|3225.72
19:37:21|3226.08
19:37:22|3226.08
19:37:22|3226.08
19:37:23|3226.08
19:37:24|3226.08
19:37:26|3226.08
19:37:28|3225.93
19:37:28|3225.93
19:37:29|3225.93
19:37:31|3226.06
19:37:33|3226.06
19:37:34|3226.06
19:37:36|3226.06
19:37:37|3226.06
19:37:37|3226.07
19:37:39|3226.07
19:37:40|3226.06
19:37:41|3226.06
19:37:42|3226.07
19:37:42|3226.37
19:37:43|3226.87
19:37:44|3227.34
19:37:45|3227.52
19:37:47|3227.52
19:37:47|3227.53
19:37:48|3227.83
19:37:50|3227.92
19:37:51|3227.83
19:37:53|3227.84
19:37:53|3227.56
19:37:55|3227.52
19:37:55|3227.28
19:37:57|3227.29
19:37:58|3226.51
19:37:58|3226.75
19:37:59|3226.75
19:38:00|3226.76
19:38:02|3226.76
19:38:03|3226.76
19:38:04|3226.76
19:38:04|3226.75
19:38:06|3226.91
19:38:07|3227.05
19:38:07|3227.16
19:38:08|3227.16
19:38:09|3227.16
19:38:10|3227.37
19:38:11|3228.2
19:38:12|3228.27
19:38:13|3228.46
19:38:14|3228.19
19:38:15|3228.41
19:38:16|3228.37
19:38:17|3228.64
19:38:18|3228.95
19:38:19|3228.95
19:38:20|3228.95
19:38:21|3229.
19:38:22|3228.95
19:38:23|3228.82
19:38:24|3228.45
19:38:25|3228.41
19:38:27|3228.41
19:38:28|3228.42
19:38:30|3228.43
19:38:31|3228.43
19:38:32|3228.42
19:38:34|3228.21
19:38:35|3228.86
19:38:36|3228.61
19:38:37|3228.43
19:38:38|3228.02
19:38:39|3228.05
19:38:40|3228.53
19:38:41|3228.2
19:38:42|3228.2
19:38:43|3228.2
19:38:44|3228.2
19:38:45|3228.2
19:38:46|3228.2
19:38:47|3228.19
19:38:48|3228.13
19:38:49|3227.58
19:38:50|3227.16
19:38:51|3227.17
19:38:53|3227.42
19:38:54|3227.26
19:38:55|3227.48
19:38:56|3227.49
19:38:57|3227.49
19:38:58|3227.49
19:38:59|3227.48
19:39:00|3227.48
19:39:01|3227.95
19:39:02|3227.95
19:39:03|3228.34
19:39:04|3227.96
19:39:05|3227.97
19:39:06|3227.97
19:39:07|3227.96
19:39:08|3227.72
19:39:09|3227.71
19:39:10|3227.71
19:39:11|3227.71
19:39:12|3227.
19:39:13|3227.01
19:39:15|3227.01
19:39:16|3227.
19:39:17|3227.01
19:39:19|3227.
19:39:19|3227.71
19:39:20|3227.94
19:39:21|3227.56
19:39:22|3227.56
19:39:23|3227.56
19:39:24|3227.56
19:39:25|3227.55
19:39:26|3227.55
19:39:27|3228.28
19:39:29|3228.6
19:39:30|3228.82
19:39:31|3229.4
19:39:32|3229.39
19:39:33|3229.39
19:39:35|3229.73
19:39:36|3229.94
19:39:38|3230.68
19:39:39|3230.99
19:39:39|3230.99
19:39:41|3230.99
19:39:41|3231.53
19:39:43|3231.89
19:39:43|3231.17
19:39:45|3231.93
19:39:46|3232.39
19:39:47|3232.38
19:39:48|3232.38
19:39:49|3232.27
19:39:50|3232.27
19:39:51|3232.13
19:39:52|3231.42
19:39:52|3231.09
19:39:54|3231.41
19:39:55|3231.4
19:39:56|3230.99
19:39:57|3230.33
19:39:58|3230.33
19:39:59|3230.77
19:40:00|3230.84
19:40:01|3231.2
19:40:02|3231.48
19:40:03|3231.24
19:40:04|3231.2
19:40:05|3231.2
19:40:06|3231.2
19:40:07|3231.2
19:40:08|3230.98
19:40:09|3231.15
19:40:10|3231.15
19:40:11|3231.2
19:40:12|3231.19
19:40:13|3231.2
19:40:14|3231.2
19:40:16|3231.2
19:40:16|3231.2
19:40:17|3231.19
19:40:18|3231.2
19:40:19|3231.2
19:40:20|3231.2
19:40:21|3231.2
19:40:22|3231.2
19:40:23|3231.19
19:40:24|3231.2
19:40:25|3231.2
19:40:26|3231.19
19:40:27|3231.19
19:40:28|3230.88
19:40:30|3232.22
19:40:32|3232.64
19:40:33|3232.64
19:40:34|3232.64
19:40:36|3232.64
19:40:37|3232.64
19:40:38|3232.63
19:40:39|3232.99
19:40:40|3232.8
19:40:42|3232.8
19:40:43|3232.22
19:40:45|3232.23
19:40:46|3232.22
19:40:47|3232.22
19:40:48|3232.23
19:40:48|3232.22
19:40:49|3232.22
19:40:51|3232.42
19:40:52|3232.42
19:40:53|3232.22
19:40:54|3232.22
19:40:54|3232.22
19:40:56|3231.74
19:40:57|3231.94
19:40:58|3231.75
19:40:59|3232.43
19:41:00|3232.42
19:41:01|3232.13
19:41:03|3232.16
19:41:03|3232.12
19:41:04|3232.12
19:41:05|3232.32
19:41:07|3232.35
19:41:07|3232.18
19:41:08|3232.15
19:41:10|3232.18
19:41:10|3232.89
19:41:12|3232.76
19:41:12|3232.56
19:41:14|3232.56
19:41:15|3232.56
19:41:16|3233.
19:41:17|3233.37
19:41:18|3233.37
19:41:19|3233.48
19:41:19|3233.47
19:41:20|3233.47
19:41:22|3233.47
19:41:23|3233.56
19:41:24|3233.87
19:41:25|3233.72
19:41:26|3233.73
19:41:27|3233.73
19:41:27|3233.38
19:41:28|3233.38
19:41:30|3233.41
19:41:32|3233.89
19:41:33|3233.97
19:41:34|3233.98
19:41:35|3233.98
19:41:36|3233.98
19:41:38|3233.99
19:41:39|3234.06
19:41:40|3234.07
19:41:41|3233.99
19:41:42|3234.35
19:41:43|3234.35
19:41:45|3234.27
19:41:46|3234.
19:41:46|3234.27
19:41:48|3233.97
19:41:49|3234.33
19:41:50|3234.33
19:41:51|3234.33
19:41:52|3234.34
19:41:52|3234.36
19:41:54|3234.39
19:41:55|3234.63
19:41:56|3234.62
19:41:56|3234.62
19:41:58|3234.75
19:41:58|3234.74
19:42:00|3234.77
19:42:01|3234.01
19:42:02|3234.04
19:42:03|3234.03
19:42:04|3234.04
19:42:05|3234.3
19:42:06|3234.3
19:42:07|3234.51
19:42:08|3234.49
19:42:09|3234.49
19:42:10|3234.51
19:42:11|3234.57
19:42:12|3234.57
19:42:13|3234.58
19:42:14|3234.6
19:42:15|3234.6
19:42:16|3234.59
19:42:17|3234.59
19:42:18|3234.59
19:42:19|3234.59
19:42:21|3234.59
19:42:22|3234.59
19:42:23|3234.6
19:42:24|3234.59
19:42:25|3234.6
19:42:26|3234.6
19:42:27|3234.87
19:42:28|3234.93
19:42:29|3234.97
19:42:30|3234.97
19:42:31|3234.58
19:42:33|3234.51
19:42:34|3234.35
19:42:35|3234.36
19:42:36|3234.36
19:42:37|3234.51
19:42:39|3234.51
19:42:40|3234.36
19:42:41|3234.36
19:42:42|3234.36
19:42:43|3234.47
19:42:44|3234.47
19:42:45|3234.37
19:42:46|3234.37
19:42:46|3233.19
19:42:47|3233.33
19:42:49|3233.34
19:42:49|3233.74
19:42:50|3233.74
19:42:51|3233.74
19:42:52|3233.73
19:42:54|3233.74
19:42:55|3233.74
19:42:55|3233.73
19:42:57|3233.59
19:42:58|3233.02
19:42:59|3233.01
19:43:00|3232.6
19:43:02|3232.35
19:43:02|3232.2
19:43:04|3233.11
19:43:04|3232.95
19:43:05|3232.59
19:43:06|3232.6
19:43:07|3232.59
19:43:08|3232.16
19:43:10|3232.5
19:43:10|3232.51
19:43:12|3232.99
19:43:13|3232.71
19:43:14|3232.78
19:43:15|3232.74
19:43:16|3232.74
19:43:17|3232.72
19:43:18|3232.73
19:43:19|3232.73
19:43:20|3232.73
19:43:21|3232.72
19:43:22|3232.72
19:43:24|3232.45
19:43:25|3232.66
19:43:26|3232.66
19:43:27|3232.94
19:43:28|3232.69
19:43:29|3232.89
19:43:30|3232.09
19:43:31|3232.09
19:43:32|3231.3
19:43:34|3231.2
19:43:36|3231.87
19:43:37|3231.2
19:43:38|3231.2
19:43:39|3231.2
19:43:40|3231.56
19:43:41|3231.72
19:43:42|3231.72
19:43:43|3232.09
19:43:45|3232.65
19:43:46|3232.96
19:43:47|3232.69
19:43:48|3232.68
19:43:49|3232.69
19:43:50|3233.21
19:43:51|3233.18
19:43:52|3232.95
19:43:53|3232.89
19:43:54|3232.21
19:43:55|3232.52
19:43:56|3232.67
19:43:57|3232.68
19:43:58|3232.67
19:43:59|3232.68
19:44:00|3231.96
19:44:01|3231.41
19:44:02|3231.88
19:44:03|3231.89
19:44:04|3231.89
19:44:05|3231.88
19:44:06|3231.41
19:44:07|3231.71
19:44:08|3231.87
19:44:09|3231.12
19:44:10|3230.72
19:44:11|3230.72
19:44:13|3230.9
19:44:13|3230.9
19:44:14|3231.02
19:44:15|3231.01
19:44:16|3231.02
19:44:17|3232.17
19:44:18|3232.17
19:44:19|3232.17
19:44:20|3232.17
19:44:21|3232.17
19:44:22|3232.17
19:44:23|3232.17
19:44:24|3232.17
19:44:25|3232.18
19:44:26|3232.17
19:44:27|3232.18
19:44:28|3232.18
19:44:29|3232.17
19:44:30|3232.17
19:44:31|3232.18
19:44:32|3232.17
19:44:34|3232.17
19:44:35|3232.02
19:44:37|3231.45
19:44:38|3231.84
19:44:39|3231.8
19:44:41|3232.18
19:44:42|3233.18
19:44:43|3233.26
19:44:44|3233.26
19:44:45|3233.73
19:44:45|3233.17
19:44:47|3233.3
19:44:48|3232.62
19:44:49|3233.19
19:44:50|3233.19
19:44:51|3232.98
19:44:52|3233.02
19:44:53|3233.02
19:44:54|3233.01
19:44:54|3233.19
19:44:56|3233.19
19:44:57|3233.2
19:44:57|3233.2
19:44:59|3233.19
19:45:00|3233.54
19:45:01|3234.15
19:45:02|3234.16
19:45:03|3234.16
19:45:04|3234.24
19:45:05|3234.52
19:45:06|3234.52
19:45:06|3234.59
19:45:08|3234.14
19:45:09|3234.15
19:45:09|3234.52
19:45:10|3234.52
19:45:11|3234.14
19:45:13|3234.11
19:45:14|3234.11
19:45:15|3234.11
19:45:16|3234.9
19:45:16|3234.9
19:45:18|3234.73
19:45:19|3234.08
19:45:19|3234.17
19:45:21|3234.17
19:45:21|3234.29
19:45:22|3234.31
19:45:23|3234.32
19:45:25|3234.32
19:45:26|3234.32
19:45:27|3234.95
19:45:28|3235.94
19:45:29|3236.68
19:45:29|3236.71
19:45:31|3236.82
19:45:32|3236.23
19:45:33|3236.24
19:45:34|3236.25
19:45:36|3236.25
19:45:38|3235.58
19:45:38|3235.4
19:45:40|3235.4
19:45:41|3235.54
19:45:41|3235.54
19:45:43|3235.58
19:45:44|3235.59
19:45:46|3235.58
19:45:47|3235.59
19:45:47|3235.58
19:45:48|3235.58
19:45:49|3235.
19:45:50|3235.
19:45:51|3234.41
19:45:53|3234.4
19:45:54|3234.33
19:45:54|3233.97
19:45:55|3233.96
19:45:57|3235.1
19:45:58|3235.2
19:45:59|3235.12
19:46:00|3235.12
19:46:01|3235.12
19:46:02|3235.56
19:46:04|3235.59
19:46:05|3235.65
19:46:06|3235.66
19:46:08|3236.33
19:46:09|3236.13
19:46:11|3236.82
19:46:11|3236.61
19:46:13|3236.58
19:46:15|3235.46
19:46:15|3235.47
19:46:16|3236.04
19:46:17|3236.33
19:46:18|3236.17
19:46:19|3236.25
19:46:20|3236.24
19:46:21|3236.24
19:46:22|3236.24
19:46:23|3236.25
19:46:24|3236.24
19:46:25|3236.55
19:46:26|3236.25
19:46:27|3236.25
19:46:28|3236.25
19:46:29|3236.25
19:46:31|3236.25
19:46:32|3236.49
19:46:33|3236.49
19:46:34|3236.75
19:46:35|3236.74
19:46:37|3236.75
19:46:39|3237.
19:46:40|3237.24
19:46:41|3237.24
19:46:43|3237.25
19:46:44|3236.31
19:46:44|3236.31
19:46:45|3236.32
19:46:46|3236.32
19:46:47|3236.31
19:46:48|3236.32
19:46:51|3235.81
19:46:51|3236.03
19:46:52|3236.03
19:46:54|3235.59
19:46:55|3235.42
19:46:55|3235.42
19:46:58|3235.42
19:46:58|3235.42
19:46:59|3235.59
19:47:00|3235.59
19:47:01|3235.6
19:47:02|3236.3
19:47:03|3236.21
19:47:04|3236.21
19:47:05|3236.22
19:47:07|3236.21
19:47:07|3236.21
19:47:09|3235.75
19:47:10|3235.74
19:47:11|3235.74
19:47:11|3235.74
19:47:12|3235.59
19:47:13|3235.59
19:47:14|3235.59
19:47:15|3235.6
19:47:17|3235.6
19:47:17|3236.31
19:47:19|3236.31
19:47:19|3236.3
19:47:20|3237.
19:47:21|3237.5
19:47:23|3237.02
19:47:23|3237.02
19:47:24|3237.03
19:47:25|3237.46
19:47:26|3237.24
19:47:27|3237.24
19:47:29|3237.25
19:47:29|3237.24
19:47:31|3237.52
19:47:31|3237.52
19:47:33|3237.52
19:47:33|3237.53
19:47:35|3237.54
19:47:36|3237.56
19:47:38|3237.56
19:47:40|3237.56
19:47:40|3237.05
19:47:41|3236.22
19:47:42|3235.91
19:47:43|3236.09
19:47:45|3236.29
19:47:46|3236.31
19:47:47|3236.99
19:47:48|3236.99
19:47:50|3236.99
19:47:50|3236.99
19:47:52|3236.98
19:47:53|3236.99
19:47:54|3236.98
19:47:55|3236.83
19:47:56|3236.65
19:47:58|3236.65
19:47:59|3236.65
19:48:00|3236.65
19:48:02|3235.77
19:48:02|3235.76
19:48:04|3235.16
19:48:05|3235.15
19:48:06|3235.16
19:48:07|3235.16
19:48:08|3235.16
19:48:09|3234.
19:48:10|3234.
19:48:11|3234.
19:48:11|3234.15
19:48:13|3234.15
19:48:14|3233.95
19:48:14|3234.37
19:48:15|3233.53
19:48:17|3233.67
19:48:17|3233.66
19:48:19|3233.45
19:48:20|3234.22
19:48:20|3234.22
19:48:22|3234.1
19:48:23|3234.23
19:48:23|3233.82
19:48:24|3234.14
19:48:26|3234.14
19:48:26|3233.68
19:48:28|3233.66
19:48:28|3233.37
19:48:30|3233.33
19:48:30|3232.48
19:48:32|3232.47
19:48:33|3232.47
19:48:34|3232.52
19:48:34|3233.31
19:48:35|3233.31
19:48:37|3233.31
19:48:39|3234.71
19:48:39|3234.52
19:48:41|3234.25
19:48:42|3234.84
19:48:43|3234.69
19:48:43|3234.63
19:48:44|3234.63
19:48:45|3234.68
19:48:48|3234.9
19:48:48|3234.9
19:48:50|3234.9
19:48:51|3234.9
19:48:51|3234.9
19:48:52|3234.89
19:48:53|3234.89
19:48:54|3234.9
19:48:55|3234.9
19:48:56|3234.89
19:48:58|3234.89
19:48:59|3234.9
19:49:00|3234.89
19:49:01|3234.9
19:49:01|3234.01
19:49:03|3234.02
19:49:05|3234.01
19:49:05|3234.02
19:49:07|3234.01
19:49:07|3234.44
19:49:08|3234.84
19:49:10|3234.84
19:49:10|3234.84
19:49:11|3234.84
19:49:12|3234.84
19:49:13|3234.85
19:49:14|3234.85
19:49:16|3234.84
19:49:16|3234.84
19:49:17|3234.84
19:49:18|3234.51
19:49:19|3234.51
19:49:20|3234.51
19:49:21|3234.52
19:49:22|3235.57
19:49:23|3235.49
19:49:25|3235.42
19:49:25|3235.42
19:49:26|3235.57
19:49:27|3235.57
19:49:28|3235.57
19:49:29|3235.53
19:49:30|3235.53
19:49:31|3235.53
19:49:32|3235.51
19:49:33|3235.52
19:49:34|3235.52
19:49:35|3235.51
19:49:36|3235.52
19:49:37|3235.52
19:49:39|3235.72
19:49:40|3235.73
19:49:42|3235.72
19:49:42|3235.72
19:49:43|3236.36
19:49:45|3236.68
19:49:46|3236.67
19:49:48|3236.68
19:49:50|3237.01
19:49:50|3237.01
19:49:51|3237.06
19:49:52|3237.06
19:49:53|3237.07
19:49:54|3237.36
19:49:55|3237.21
19:49:56|3237.21
19:49:57|3237.21
19:49:59|3236.91
19:50:00|3236.72
19:50:01|3236.73
19:50:02|3236.73
19:50:03|3236.73
19:50:04|3236.72
19:50:05|3236.73
19:50:06|3236.75
19:50:07|3236.9
19:50:08|3237.2
19:50:09|3237.2
19:50:10|3237.15
19:50:11|3236.9
19:50:12|3236.9
19:50:13|3236.36
19:50:14|3236.53
19:50:15|3236.53
19:50:16|3236.67
19:50:17|3236.66
19:50:18|3236.67
19:50:19|3236.67
19:50:20|3237.2
19:50:21|3237.2
19:50:22|3237.2
19:50:23|3237.19
19:50:24|3237.2
19:50:25|3238.22
19:50:26|3238.72
19:50:27|3239.41
19:50:28|3239.68
19:50:30|3239.69
19:50:30|3239.48
19:50:31|3239.71
19:50:32|3239.13
19:50:34|3239.13
19:50:34|3239.12
19:50:35|3239.12
19:50:36|3239.13
19:50:37|3239.13
19:50:39|3238.22
19:50:41|3238.97
19:50:43|3238.96
19:50:43|3238.63
19:50:44|3238.96
19:50:46|3238.96
19:50:47|3238.96
19:50:47|3238.97
19:50:48|3238.99
19:50:49|3238.95
19:50:50|3238.02
19:50:51|3238.23
19:50:52|3238.23
19:50:53|3238.23
19:50:54|3237.65
19:50:55|3237.66
19:50:56|3237.88
19:50:57|3237.88
19:50:58|3237.88
19:50:59|3238.2
19:51:00|3237.64
19:51:01|3237.65
19:51:02|3237.64
19:51:03|3237.64
19:51:05|3238.06
19:51:06|3238.01
19:51:07|3238.01
19:51:08|3238.02
19:51:09|3238.63
19:51:10|3239.28
19:51:11|3239.28
19:51:12|3239.28
19:51:13|3239.29
19:51:14|3239.29
19:51:15|3239.13
19:51:16|3239.13
19:51:17|3238.
19:51:18|3238.
19:51:19|3238.
19:51:20|3238.
19:51:21|3238.
19:51:22|3238.
19:51:23|3238.
19:51:24|3238.
19:51:25|3237.86
19:51:26|3237.86
19:51:27|3237.83
19:51:28|3237.83
19:51:29|3237.66
19:51:30|3237.82
19:51:31|3237.83
19:51:32|3237.83
19:51:33|3237.83
19:51:35|3237.83
19:51:35|3237.83
19:51:36|3237.74
19:51:37|3237.98
19:51:38|3237.98
19:51:39|3238.01
19:51:40|3238.49
19:51:42|3239.
19:51:43|3239.
19:51:44|3237.65
19:51:45|3238.34
19:51:46|3239.51
19:51:47|3238.51
19:51:49|3238.83
19:51:50|3238.53
19:51:51|3238.04
19:51:52|3238.01
19:51:53|3238.01
19:51:54|3238.01
19:51:55|3237.69
19:51:56|3237.99
19:51:57|3238.48
19:51:58|3238.49
19:51:59|3238.49
19:52:00|3238.49
19:52:01|3242.67
19:52:02|3243.37
19:52:03|3242.
19:52:04|3242.13
19:52:05|3241.06
19:52:06|3241.66
19:52:07|3242.22
19:52:08|3242.17
19:52:09|3241.86
19:52:10|3242.41
19:52:11|3242.8
19:52:12|3243.43
19:52:13|3244.65
19:52:14|3243.53
19:52:15|3243.43
19:52:16|3243.62
19:52:17|3243.62
19:52:18|3243.46
19:52:19|3242.34
19:52:20|3241.9
19:52:21|3242.33
19:52:22|3242.33
19:52:23|3242.31
19:52:24|3242.3
19:52:25|3242.2
19:52:26|3242.23
19:52:27|3242.67
19:52:28|3242.67
19:52:29|3242.36
19:52:30|3242.18
19:52:31|3242.18
19:52:32|3242.66
19:52:33|3242.66
19:52:34|3241.42
19:52:35|3241.54
19:52:36|3241.53
19:52:37|3241.3
19:52:38|3241.23
19:52:40|3241.22
19:52:40|3241.22
19:52:42|3240.64
19:52:43|3240.38
19:52:45|3240.38
19:52:47|3240.38
19:52:49|3240.62
19:52:50|3240.41
19:52:51|3241.21
19:52:52|3241.23
19:52:53|3241.23
19:52:54|3241.22
19:52:54|3241.23
19:52:55|3241.59
19:52:56|3241.59
19:52:57|3241.48
19:52:59|3241.47
19:52:59|3241.47
19:53:00|3242.09
19:53:02|3242.08
19:53:02|3242.23
19:53:04|3242.57
19:53:05|3243.15
19:53:06|3243.22
19:53:07|3243.18
19:53:07|3243.19
19:53:08|3243.19
19:53:09|3242.57
19:53:11|3242.88
19:53:12|3242.88
19:53:13|3242.88
19:53:13|3242.88
19:53:15|3242.91
19:53:16|3243.22
19:53:17|3243.07
19:53:19|3241.75
19:53:19|3241.77
19:53:20|3242.48
19:53:21|3242.33
19:53:23|3242.33
19:53:23|3242.87
19:53:24|3242.33
19:53:25|3242.33
19:53:26|3243.03
19:53:28|3243.03
19:53:28|3243.04
19:53:29|3243.34
19:53:30|3243.38
19:53:31|3243.05
19:53:33|3243.04
19:53:33|3243.25
19:53:34|3243.23
19:53:35|3243.46
19:53:36|3243.44
19:53:37|3243.43
19:53:38|3243.48
19:53:39|3243.04
19:53:40|3243.05
19:53:42|3243.05
19:53:44|3243.09
19:53:45|3243.88
19:53:47|3243.88
19:53:49|3243.49
19:53:50|3243.49
19:53:52|3243.42
19:53:52|3243.42
19:53:54|3243.42
19:53:55|3245.8
19:53:55|3245.19
19:53:57|3245.13
19:53:57|3245.13
19:53:58|3244.65
19:54:00|3244.96
19:54:00|3244.3
19:54:02|3243.42
19:54:02|3243.66
19:54:03|3243.58
19:54:04|3244.08
19:54:07|3244.09
19:54:07|3243.45
19:54:08|3243.37
19:54:09|3243.37
19:54:10|3243.37
19:54:12|3243.82
19:54:12|3243.51
19:54:14|3243.12
19:54:15|3243.13
19:54:16|3243.51
19:54:17|3243.51
19:54:17|3243.5
19:54:18|3242.38
19:54:20|3242.68
19:54:21|3242.57
19:54:22|3241.7
19:54:23|3241.7
19:54:24|3241.42
19:54:25|3241.41
19:54:26|3240.45
19:54:27|3240.98
19:54:28|3240.99
19:54:29|3241.63
19:54:30|3241.65
19:54:31|3240.74
19:54:32|3240.74
19:54:33|3240.73
19:54:34|3240.73
19:54:35|3240.94
19:54:36|3241.06
19:54:37|3241.47
19:54:38|3242.4
19:54:39|3242.4
19:54:40|3242.29
19:54:41|3242.29
19:54:42|3242.29
19:54:43|3242.29
19:54:44|3242.29
19:54:46|3242.44
19:54:48|3242.69
19:54:50|3242.69
19:54:50|3242.68
19:54:51|3244.5
19:54:53|3244.45
19:54:54|3244.27
19:54:55|3243.84
19:54:56|3241.89
19:54:57|3241.43
19:54:58|3241.41
19:54:59|3241.6
19:55:00|3242.44
19:55:01|3241.59
19:55:02|3241.59
19:55:03|3241.6
19:55:04|3241.82
19:55:05|3241.04
19:55:06|3241.04
19:55:07|3240.93
19:55:08|3241.7
19:55:09|3241.86
19:55:10|3242.03
19:55:11|3242.4
19:55:12|3242.4
19:55:13|3242.47
19:55:14|3241.92
19:55:15|3241.89
19:55:16|3241.89
19:55:17|3241.57
19:55:18|3241.57
19:55:19|3241.57
19:55:20|3241.89
19:55:21|3241.88
19:55:22|3241.88
19:55:23|3242.57
19:55:24|3243.15
19:55:25|3243.41
19:55:26|3243.42
19:55:27|3243.42
19:55:28|3243.42
19:55:29|3243.71
19:55:30|3243.37
19:55:31|3243.94
19:55:32|3244.13
19:55:33|3244.47
19:55:34|3244.12
19:55:35|3244.12
19:55:36|3244.13
19:55:37|3243.38
19:55:38|3243.38
19:55:39|3243.84
19:55:40|3243.85
19:55:41|3243.85
19:55:42|3243.24
19:55:43|3244.
19:55:45|3243.99
19:55:46|3243.38
19:55:48|3243.65
19:55:50|3243.51
19:55:51|3244.54
19:55:52|3243.31
19:55:53|3243.28
19:55:55|3243.94
19:55:56|3243.54
19:55:57|3243.3
19:55:58|3243.3
19:55:59|3242.65
19:55:59|3242.42
19:56:00|3241.59
19:56:02|3242.13
19:56:02|3242.13
19:56:04|3242.13
19:56:05|3241.97
19:56:06|3241.6
19:56:06|3241.91
19:56:07|3241.91
19:56:09|3241.91
19:56:09|3241.92
19:56:11|3241.91
19:56:12|3242.06
19:56:13|3242.81
19:56:14|3242.8
19:56:15|3242.81
19:56:15|3242.65
19:56:16|3242.54
19:56:18|3242.49
19:56:19|3241.58
19:56:20|3241.91
19:56:21|3241.91
19:56:22|3242.09
19:56:23|3242.33
19:56:24|3242.16
19:56:24|3242.33
19:56:26|3242.32
19:56:27|3241.55
19:56:28|3241.51
19:56:28|3241.51
19:56:29|3241.51
19:56:31|3241.51
19:56:32|3241.51
19:56:33|3241.51
19:56:34|3241.5
19:56:35|3241.5
19:56:35|3241.5
19:56:36|3241.03
19:56:37|3240.67
19:56:38|3240.67
19:56:40|3241.4
19:56:41|3241.5
19:56:42|3241.5
19:56:42|3241.49
19:56:44|3241.65
19:56:45|3242.67
19:56:47|3242.66
19:56:49|3242.91
19:56:49|3242.91
19:56:51|3242.91
19:56:53|3242.22
19:56:54|3241.75
19:56:56|3241.75
19:56:56|3242.04
19:56:57|3242.05
19:56:59|3241.5
19:56:59|3241.51
19:57:01|3242.16
19:57:02|3241.71
19:57:03|3241.7
19:57:04|3241.7
19:57:05|3241.48
19:57:06|3241.
19:57:07|3241.82
19:57:08|3241.81
19:57:09|3241.81
19:57:09|3241.77
19:57:11|3241.41
19:57:11|3241.41
19:57:13|3241.42
19:57:14|3241.42
19:57:14|3241.42
19:57:16|3241.41
19:57:16|3241.87
19:57:18|3241.82
19:57:19|3241.82
19:57:20|3241.82
19:57:21|3241.82
19:57:22|3241.57
19:57:23|3241.32
19:57:24|3241.32
19:57:25|3241.33
19:57:26|3241.32
19:57:27|3241.18
19:57:28|3241.17
19:57:29|3241.
19:57:29|3240.83
19:57:31|3240.79
19:57:32|3240.67
19:57:33|3240.66
19:57:33|3240.27
19:57:34|3240.41
19:57:36|3240.5
19:57:37|3240.5
19:57:37|3240.5
19:57:39|3240.5
19:57:40|3240.01
19:57:40|3239.6
19:57:42|3238.93
19:57:43|3238.92
19:57:43|3239.28
19:57:45|3240.28
19:57:46|3240.06
19:57:46|3240.06
19:57:49|3240.07
19:57:49|3240.08
19:57:52|3240.06
19:57:53|3240.06
19:57:54|3240.01
19:57:56|3240.
19:57:57|3240.
19:57:58|3239.7
19:57:59|3239.7
19:58:00|3239.7
19:58:01|3239.7
19:58:02|3239.97
19:58:03|3239.04
19:58:04|3238.45
19:58:05|3238.28
19:58:06|3238.2
19:58:07|3237.86
19:58:08|3237.82
19:58:09|3237.7
19:58:10|3237.19
19:58:11|3237.29
19:58:12|3237.3
19:58:13|3237.75
19:58:14|3237.76
19:58:15|3237.45
19:58:16|3237.45
19:58:17|3237.27
19:58:18|3237.43
19:58:19|3238.55
19:58:20|3238.
19:58:21|3238.
19:58:22|3238.21
19:58:23|3238.32
19:58:24|3238.11
19:58:25|3238.56
19:58:26|3238.55
19:58:27|3238.56
19:58:28|3238.55
19:58:29|3238.55
19:58:30|3238.55
19:58:31|3238.56
19:58:32|3238.83
19:58:33|3238.83
19:58:34|3238.83
19:58:35|3238.83
19:58:36|3238.67
19:58:37|3238.66
19:58:38|3238.13
19:58:39|3237.62
19:58:40|3237.92
19:58:41|3237.3
19:58:42|3237.47
19:58:43|3237.46
19:58:44|3238.61
19:58:45|3238.85
19:58:46|3238.85
19:58:47|3238.85
19:58:49|3238.84
19:58:50|3238.85
19:58:51|3239.
19:58:52|3239.22
19:58:54|3239.22
19:58:55|3239.23
19:58:57|3239.22
19:58:59|3239.23
19:58:59|3239.21
19:59:00|3239.2
19:59:01|3238.07
19:59:02|3238.21
19:59:04|3237.93
19:59:04|3237.74
19:59:06|3237.48
19:59:07|3237.2
19:59:08|3237.09
19:59:08|3237.09
19:59:10|3237.57
19:59:11|3237.31
19:59:12|3237.12
19:59:12|3237.13
19:59:13|3237.23
19:59:15|3237.23
19:59:16|3237.32
19:59:17|3237.07
19:59:18|3237.06
19:59:19|3236.8
19:59:19|3236.8
19:59:20|3236.8
19:59:21|3236.64
19:59:23|3236.6
19:59:24|3236.79
19:59:24|3236.76
19:59:26|3236.79
19:59:26|3237.13
19:59:28|3237.5
19:59:29|3237.54
19:59:29|3237.87
19:59:31|3237.4
19:59:32|3237.4
19:59:32|3237.4
19:59:34|3237.13
19:59:35|3237.14
19:59:37|3237.01
19:59:37|3236.14
19:59:39|3236.1
19:59:40|3236.62
19:59:41|3236.61
19:59:43|3236.61
19:59:43|3236.59
19:59:44|3236.97
19:59:45|3237.06
19:59:46|3237.83
19:59:47|3237.69
19:59:49|3237.27
19:59:51|3237.68
19:59:52|3237.68
19:59:53|3237.68
19:59:54|3237.67
19:59:56|3237.01
19:59:58|3237.
19:59:59|3237.01
20:00:00|3237.
20:00:00|3237.
20:00:01|3237.01
20:00:03|3237.01
20:00:05|3238.02
20:00:05|3238.14
20:00:06|3238.19
20:00:08|3239.23
20:00:09|3239.69
20:00:10|3239.69
20:00:11|3239.68
20:00:12|3239.89
20:00:13|3240.25
20:00:14|3240.67
20:00:15|3240.89
20:00:16|3240.84
20:00:17|3240.12
20:00:18|3239.68
20:00:19|3240.31
20:00:20|3240.32
20:00:21|3240.65
20:00:22|3240.64
20:00:23|3240.19
20:00:24|3240.19
20:00:25|3239.92
20:00:26|3239.03
20:00:28|3239.24
20:00:29|3239.5
20:00:30|3239.51
20:00:31|3239.5
20:00:32|3239.94
20:00:33|3239.94
20:00:34|3240.31
20:00:35|3240.65
20:00:36|3240.66
20:00:37|3240.66
20:00:38|3240.82
20:00:39|3240.43
20:00:40|3240.59
20:00:41|3240.44
20:00:42|3240.53
20:00:43|3240.65
20:00:44|3240.27
20:00:45|3240.27
20:00:46|3240.45
20:00:47|3240.53
20:00:48|3240.54
20:00:49|3240.53
20:00:51|3240.75
20:00:53|3240.57
20:00:54|3240.67
20:00:54|3240.92
20:00:55|3240.94
20:00:57|3240.93
20:00:57|3241.03
20:00:59|3241.03
20:00:59|3241.03
20:01:01|3240.94
20:01:01|3240.96
20:01:03|3240.96
20:01:04|3240.97
20:01:05|3240.96
20:01:06|3240.77
20:01:07|3240.76
20:01:08|3240.28
20:01:09|3240.12
20:01:10|3240.13
20:01:11|3239.88
20:01:12|3240.21
20:01:13|3240.21
20:01:14|3240.21
20:01:15|3240.47
20:01:16|3240.47
20:01:17|3240.47
20:01:18|3240.47
20:01:20|3240.48
20:01:21|3240.77
20:01:22|3240.56
20:01:23|3240.47
20:01:24|3240.47
20:01:25|3240.47
20:01:26|3240.68
20:01:27|3240.68
20:01:28|3240.68
20:01:29|3240.69
20:01:30|3240.69
20:01:31|3239.36
20:01:32|3239.36
20:01:33|3239.37
20:01:34|3238.71
20:01:35|3238.08
20:01:36|3238.54
20:01:37|3238.15
20:01:38|3238.49
20:01:39|3239.04
20:01:40|3239.03
20:01:41|3239.03
20:01:42|3239.04
20:01:43|3239.03
20:01:44|3239.03
20:01:45|3238.18
20:01:46|3237.84
20:01:47|3237.68
20:01:48|3237.68
20:01:49|3237.82
20:01:50|3237.81
20:01:52|3237.81
20:01:54|3237.99
20:01:55|3238.45
20:01:55|3238.45
20:01:57|3238.55
20:01:58|3238.26
20:01:59|3237.74
20:02:00|3237.75
20:02:01|3237.72
20:02:02|3237.73
20:02:03|3237.72
20:02:04|3237.73
20:02:04|3237.73
20:02:06|3238.09
20:02:07|3238.09
20:02:08|3238.01
20:02:09|3238.01
20:02:10|3237.38
20:02:10|3237.38
20:02:12|3237.76
20:02:13|3237.77
20:02:15|3237.77
20:02:15|3237.77
20:02:16|3237.76
20:02:18|3237.77
20:02:19|3237.77
20:02:20|3237.77
20:02:20|3237.77
20:02:21|3237.77
20:02:22|3237.76
20:02:23|3237.71
20:02:25|3237.77
20:02:25|3237.77
20:02:27|3237.77
20:02:28|3237.77
20:02:28|3237.77
20:02:29|3238.13
20:02:31|3238.13
20:02:31|3238.13
20:02:32|3238.12
20:02:33|3238.12
20:02:34|3238.12
20:02:35|3238.12
20:02:36|3238.13
20:02:37|3238.12
20:02:38|3238.13
20:02:39|3238.13
20:02:41|3238.12
20:02:41|3238.13
20:02:42|3238.12
20:02:45|3238.13
20:02:45|3238.13
20:02:46|3238.13
20:02:47|3240.
20:02:48|3240.
20:02:49|3239.99
20:02:50|3239.99
20:02:52|3239.99
20:02:53|3240.
20:02:55|3240.24
20:02:56|3240.48
20:02:58|3240.66
20:02:59|3240.58
20:03:00|3240.64
20:03:01|3240.58
20:03:02|3239.35
20:03:04|3239.36
20:03:04|3239.36
20:03:05|3239.03
20:03:07|3238.3
20:03:07|3238.3
20:03:09|3237.77
20:03:10|3237.74
20:03:11|3237.75
20:03:12|3237.75
20:03:13|3237.83
20:03:14|3237.82
20:03:15|3237.82
20:03:16|3237.31
20:03:17|3237.57
20:03:18|3237.98
20:03:19|3237.79
20:03:20|3238.29
20:03:21|3238.6
20:03:22|3238.6
20:03:24|3238.6
20:03:25|3237.64
20:03:26|3237.68
20:03:27|3238.52
20:03:28|3238.52
20:03:29|3238.51
20:03:30|3238.52
20:03:31|3239.66
20:03:32|3239.78
20:03:33|3239.78
20:03:33|3239.79
20:03:34|3239.98
20:03:36|3239.78
20:03:36|3239.78
20:03:38|3239.78
20:03:39|3239.79
20:03:40|3239.78
20:03:41|3239.78
20:03:41|3242.15
20:03:43|3242.27
20:03:44|3242.27
20:03:45|3240.8
20:03:46|3241.12
20:03:46|3241.11
20:03:48|3241.12
20:03:49|3241.33
20:03:50|3241.34
20:03:50|3241.48
20:03:52|3240.18
20:03:54|3240.36
20:03:55|3240.36
20:03:55|3240.81
20:03:58|3240.81
20:04:00|3240.69
20:04:01|3240.7
20:04:02|3240.71
20:04:03|3240.71
20:04:04|3240.72
20:04:05|3240.77
20:04:06|3241.02
20:04:07|3241.16
20:04:08|3241.16
20:04:09|3241.16
20:04:10|3241.16
20:04:11|3241.16
20:04:12|3241.16
20:04:13|3241.16
20:04:14|3241.16
20:04:16|3241.15
20:04:17|3241.16
20:04:17|3241.15
20:04:19|3241.15
20:04:20|3241.15
20:04:21|3241.57
20:04:22|3241.92
20:04:23|3242.23
20:04:23|3241.3
20:04:25|3241.3
20:04:26|3241.3
20:04:26|3241.64
20:04:28|3240.98
20:04:29|3240.97
20:04:30|3240.97
20:04:31|3240.37
20:04:32|3240.36
20:04:32|3240.36
20:04:34|3240.32
20:04:35|3240.01
20:04:36|3239.69
20:04:37|3239.9
20:04:38|3239.9
20:04:39|3240.28
20:04:40|3240.28
20:04:41|3239.9
20:04:42|3240.3
20:04:42|3239.9
20:04:44|3239.91
20:04:46|3240.27
20:04:46|3239.93
20:04:48|3239.92
20:04:49|3239.93
20:04:49|3240.01
20:04:50|3240.02
20:04:51|3240.48
20:04:53|3241.16
20:04:55|3240.71
20:04:56|3240.05
20:04:58|3240.42
20:05:00|3240.11
20:05:00|3240.46
20:05:02|3240.46
20:05:03|3241.15
20:05:05|3241.16
20:05:05|3241.33
20:05:06|3241.38
20:05:07|3241.
20:05:08|3241.36
20:05:09|3241.74
20:05:10|3242.78
20:05:12|3240.41
20:05:13|3239.8
20:05:14|3239.81
20:05:15|3239.81
20:05:16|3239.81
20:05:17|3240.41
20:05:18|3240.68
20:05:19|3240.67
20:05:20|3240.52
20:05:21|3241.
20:05:22|3241.24
20:05:23|3240.84
20:05:24|3241.23
20:05:25|3241.23
20:05:26|3241.67
20:05:27|3241.46
20:05:28|3241.46
20:05:29|3241.45
20:05:30|3241.45
20:05:31|3240.
20:05:32|3240.
20:05:33|3239.94
20:05:34|3239.86
20:05:35|3239.94
20:05:36|3239.88
20:05:37|3239.96
20:05:38|3241.24
20:05:39|3241.24
20:05:40|3241.24
20:05:41|3241.24
20:05:42|3241.23
20:05:43|3241.24
20:05:44|3241.87
20:05:45|3241.87
20:05:46|3241.86
20:05:47|3240.65
20:05:48|3241.2
20:05:49|3241.21
20:05:50|3241.21
20:05:51|3241.2
20:05:52|3241.23
20:05:53|3241.23
20:05:54|3241.23
20:05:56|3241.99
20:05:58|3242.
20:05:59|3242.
20:06:00|3241.97
20:06:01|3241.95
20:06:02|3240.7
20:06:03|3240.83
20:06:05|3241.24
20:06:05|3241.24
20:06:06|3241.79
20:06:07|3241.78
20:06:08|3242.
20:06:09|3242.79
20:06:10|3243.
20:06:11|3243.
20:06:12|3243.44
20:06:13|3243.48
20:06:14|3243.94
20:06:16|3244.
20:06:16|3244.
20:06:17|3244.
20:06:18|3244.51
20:06:19|3244.87
20:06:20|3244.5
20:06:21|3244.85
20:06:22|3244.51
20:06:23|3244.51
20:06:25|3244.5
20:06:25|3244.51
20:06:26|3244.41
20:06:27|3244.41
20:06:28|3244.4
20:06:29|3244.7
20:06:30|3244.7
20:06:31|3244.7
20:06:32|3244.85
20:06:33|3245.1
20:06:34|3244.84
20:06:35|3245.33
20:06:36|3245.4
20:06:37|3246.26
20:06:38|3246.61
20:06:39|3247.33
20:06:40|3247.39
20:06:41|3247.4
20:06:43|3247.59
20:06:44|3248.
20:06:45|3247.99
20:06:46|3247.6
20:06:47|3247.57
20:06:48|3247.81
20:06:49|3247.82
20:06:50|3247.99
20:06:51|3248.
20:06:52|3247.99
20:06:53|3247.99
20:06:54|3248.36
20:06:55|3247.61
20:06:56|3247.6
20:06:58|3247.61
20:07:00|3247.68
20:07:02|3247.68
20:07:03|3247.67
20:07:04|3246.88
20:07:06|3246.73
20:07:08|3245.98
20:07:08|3245.62
20:07:09|3245.62
20:07:10|3245.62
20:07:11|3245.74
20:07:12|3246.75
20:07:13|3247.39
20:07:14|3247.06
20:07:15|3247.05
20:07:16|3247.05
20:07:17|3247.06
20:07:18|3247.44
20:07:19|3247.59
20:07:20|3247.59
20:07:22|3247.99
20:07:22|3248.23
20:07:23|3248.32
20:07:25|3247.69
20:07:25|3247.69
20:07:26|3248.07
20:07:27|3249.04
20:07:28|3248.22
20:07:29|3248.21
20:07:30|3248.22
20:07:33|3248.22
20:07:33|3247.07
20:07:34|3247.08
20:07:36|3247.39
20:07:37|3247.76
20:07:38|3247.75
20:07:39|3247.63
20:07:40|3247.75
20:07:41|3247.63
20:07:42|3247.27
20:07:44|3247.8
20:07:44|3246.74
20:07:45|3246.51
20:07:46|3246.51
20:07:47|3246.6
20:07:48|3246.57
20:07:49|3246.32
20:07:50|3246.32
20:07:51|3246.18
20:07:52|3246.5
20:07:53|3247.38
20:07:54|3247.31
20:07:55|3246.97
20:07:57|3246.98
20:07:59|3246.36
20:08:01|3246.5
20:08:03|3246.51
20:08:03|3246.55
20:08:05|3246.38
20:08:06|3246.33
20:08:06|3246.15
20:08:08|3246.01
20:08:08|3245.62
20:08:10|3245.62
20:08:10|3245.46
20:08:11|3245.22
20:08:13|3245.23
20:08:15|3245.22
20:08:16|3245.08
20:08:18|3244.71
20:08:18|3244.71
20:08:20|3244.12
20:08:20|3244.
20:08:21|3242.47
20:08:22|3241.7
20:08:23|3240.26
20:08:24|3240.
20:08:25|3240.
20:08:26|3240.48
20:08:27|3240.2
20:08:28|3240.35
20:08:29|3240.74
20:08:30|3242.2
20:08:31|3242.24
20:08:32|3243.32
20:08:33|3243.53
20:08:34|3242.91
20:08:35|3242.65
20:08:36|3243.02
20:08:37|3242.78
20:08:38|3243.33
20:08:39|3243.28
20:08:40|3243.88
20:08:41|3243.68
20:08:42|3244.18
20:08:43|3243.98
20:08:44|3244.22
20:08:45|3244.96
20:08:46|3245.48
20:08:48|3245.47
20:08:48|3245.11
20:08:49|3245.11
20:08:50|3245.1
20:08:51|3245.1
20:08:53|3245.11
20:08:53|3245.4
20:08:55|3245.4
20:08:56|3245.4
20:08:56|3245.36
20:08:59|3244.62
20:08:59|3244.62
20:09:01|3244.48
20:09:02|3244.48
20:09:02|3244.48
20:09:04|3244.62
20:09:04|3244.61
20:09:06|3244.63
20:09:07|3244.77
20:09:08|3244.78
20:09:09|3245.4
20:09:10|3246.72
20:09:10|3246.73
20:09:12|3246.72
20:09:13|3246.73
20:09:14|3246.98
20:09:14|3247.
20:09:16|3246.4
20:09:17|3246.4
20:09:18|3246.11
20:09:19|3245.93
20:09:20|3245.12
20:09:21|3245.12
20:09:22|3245.12
20:09:23|3245.01
20:09:24|3245.01
20:09:24|3244.58
20:09:26|3243.74
20:09:27|3243.49
20:09:27|3243.05
20:09:29|3243.05
20:09:29|3243.39
20:09:31|3243.06
20:09:31|3242.9
20:09:33|3242.89
20:09:34|3242.09
20:09:35|3241.82
20:09:36|3241.45
20:09:37|3241.34
20:09:38|3241.02
20:09:39|3241.01
20:09:41|3241.36
20:09:41|3241.36
20:09:42|3240.25
20:09:43|3240.24
20:09:44|3240.2
20:09:46|3240.2
20:09:47|3240.76
20:09:47|3240.76
20:09:48|3240.17
20:09:49|3240.01
20:09:51|3240.16
20:09:51|3240.16
20:09:53|3241.05
20:09:54|3240.73
20:09:55|3240.74
20:09:56|3240.74
20:09:56|3240.27
20:09:57|3240.27
20:10:00|3240.43
20:10:01|3240.41
20:10:02|3240.43
20:10:04|3240.42
20:10:05|3240.29
20:10:07|3240.
20:10:07|3240.
20:10:09|3240.
20:10:09|3240.01
20:10:10|3240.16
20:10:11|3240.47
20:10:12|3240.22
20:10:13|3240.22
20:10:14|3240.22
20:10:15|3240.22
20:10:16|3240.05
20:10:17|3239.96
20:10:18|3239.55
20:10:19|3239.54
20:10:20|3238.89
20:10:21|3238.85
20:10:22|3239.38
20:10:24|3239.7
20:10:25|3239.42
20:10:26|3240.36
20:10:27|3240.37
20:10:28|3240.37
20:10:29|3240.98
20:10:30|3241.
20:10:31|3241.67
20:10:32|3241.85
20:10:33|3241.77
20:10:34|3242.1
20:10:35|3242.1
20:10:36|3242.1
20:10:37|3242.1
20:10:38|3242.28
20:10:39|3242.28
20:10:40|3242.53
20:10:41|3242.52
20:10:42|3241.38
20:10:43|3241.24
20:10:44|3241.25
20:10:45|3241.08
20:10:46|3240.38
20:10:47|3239.56
20:10:48|3239.56
20:10:49|3238.29
20:10:50|3238.61
20:10:51|3238.45
20:10:52|3238.
20:10:54|3237.73
20:10:54|3237.87
20:10:55|3238.
20:10:57|3237.55
20:10:58|3237.79
20:10:59|3237.79
20:11:00|3237.93
20:11:02|3237.65
20:11:04|3237.35
20:11:05|3237.31
20:11:06|3237.34
20:11:06|3237.63
20:11:07|3237.62
20:11:09|3237.63
20:11:11|3238.07
20:11:12|3238.04
20:11:13|3238.29
20:11:14|3237.51
20:11:15|3237.31
20:11:16|3237.64
20:11:17|3237.02
20:11:18|3237.02
20:11:19|3236.7
20:11:20|3236.37
20:11:21|3236.93
20:11:22|3236.72
20:11:23|3236.73
20:11:24|3236.57
20:11:25|3236.26
20:11:26|3236.56
20:11:27|3236.56
20:11:28|3236.56
20:11:29|3236.63
20:11:30|3236.63
20:11:31|3236.62
20:11:32|3237.31
20:11:33|3237.57
20:11:34|3237.33
20:11:35|3237.32
20:11:36|3238.18
20:11:37|3238.19
20:11:38|3238.9
20:11:39|3238.84
20:11:40|3238.06
20:11:41|3238.06
20:11:43|3238.16
20:11:44|3238.06
20:11:45|3238.06
20:11:46|3238.16
20:11:47|3238.16
20:11:48|3238.16
20:11:49|3238.05
20:11:50|3238.05
20:11:51|3238.05
20:11:52|3238.03
20:11:53|3238.03
20:11:55|3237.66
20:11:55|3237.66
20:11:56|3237.52
20:11:58|3237.52
20:11:59|3237.52
20:12:00|3238.16
20:12:02|3238.63
20:12:04|3238.88
20:12:05|3238.89
20:12:06|3238.88
20:12:07|3238.16
20:12:09|3237.76
20:12:10|3237.68
20:12:10|3237.68
20:12:11|3237.69
20:12:12|3237.69
20:12:14|3237.96
20:12:15|3238.34
20:12:15|3238.34
20:12:17|3238.83
20:12:18|3238.65
20:12:18|3238.82
20:12:20|3238.82
20:12:21|3238.85
20:12:21|3238.85
20:12:23|3238.83
20:12:23|3238.7
20:12:25|3237.96
20:12:25|3237.81
20:12:27|3237.75
20:12:27|3236.79
20:12:29|3237.1
20:12:29|3237.52
20:12:30|3238.23
20:12:32|3238.61
20:12:34|3238.23
20:12:34|3239.27
20:12:35|3239.38
20:12:37|3239.86
20:12:37|3239.98
20:12:38|3239.99
20:12:39|3239.98
20:12:40|3239.98
20:12:41|3239.99
20:12:42|3240.03
20:12:43|3239.98
20:12:44|3239.98
20:12:45|3239.99
20:12:46|3239.99
20:12:47|3239.98
20:12:48|3239.99
20:12:49|3239.99
20:12:50|3240.02
20:12:51|3240.38
20:12:52|3240.03
20:12:53|3240.78
20:12:54|3240.78
20:12:55|3240.73
20:12:56|3240.75
20:12:57|3240.59
20:12:58|3240.59
20:12:59|3240.58
20:13:00|3240.6
20:13:02|3239.48
20:13:04|3240.05
20:13:05|3239.64
20:13:06|3240.09
20:13:08|3240.1
20:13:08|3239.48
20:13:10|3239.16
20:13:11|3239.14
20:13:12|3237.91
20:13:13|3237.62
20:13:13|3236.8
20:13:15|3236.86
20:13:16|3236.69
20:13:17|3236.51
20:13:18|3236.51
20:13:19|3236.54
20:13:20|3236.53
20:13:21|3236.54
20:13:22|3236.51
20:13:23|3236.84
20:13:24|3236.85
20:13:25|3236.85
20:13:26|3236.85
20:13:27|3237.12
20:13:27|3236.19
20:13:28|3236.25
20:13:30|3236.76
20:13:30|3236.9
20:13:32|3236.9
20:13:33|3236.28
20:13:34|3236.28
20:13:35|3236.59
20:13:36|3236.59
20:13:36|3236.3
20:13:38|3236.31
20:13:39|3236.32
20:13:39|3236.99
20:13:41|3236.71
20:13:41|3236.71
20:13:43|3236.96
20:13:43|3237.13
20:13:46|3237.57
20:13:46|3237.82
20:13:47|3238.11
20:13:48|3238.1
20:13:49|3237.96
20:13:51|3237.96
20:13:52|3237.96
20:13:52|3237.96
20:13:54|3237.96
20:13:54|3237.96
20:13:56|3238.13
20:13:56|3237.93
20:13:58|3238.41
20:13:59|3238.26
20:13:59|3238.26
20:14:01|3238.35
20:14:01|3238.35
20:14:04|3237.81
20:14:05|3237.69
20:14:07|3237.34
20:14:08|3237.62
20:14:09|3237.78
20:14:10|3238.28
20:14:11|3238.49
20:14:12|3238.74
20:14:13|3238.73
20:14:14|3238.74
20:14:15|3238.74
20:14:16|3238.73
20:14:17|3238.74
20:14:18|3238.99
20:14:19|3239.
20:14:20|3239.
20:14:21|3239.
20:14:22|3238.99
20:14:23|3238.84
20:14:24|3238.29
20:14:25|3238.53
20:14:26|3238.53
20:14:27|3238.53
20:14:28|3238.53
20:14:29|3238.98
20:14:30|3238.95
20:14:31|3238.95
20:14:32|3238.95
20:14:33|3238.81
20:14:34|3238.8
20:14:35|3238.81
20:14:36|3238.81
20:14:37|3238.81
20:14:38|3238.81
20:14:39|3238.99
20:14:40|3238.98
20:14:41|3238.8
20:14:42|3238.81
20:14:43|3238.28
20:14:44|3237.9
20:14:45|3237.9
20:14:46|3237.89
20:14:47|3237.89
20:14:48|3237.94
20:14:49|3238.09
20:14:50|3238.46
20:14:51|3238.26
20:14:52|3238.26
20:14:54|3238.11
20:14:54|3238.4
20:14:55|3238.4
20:14:56|3238.4
20:14:57|3238.4
20:14:58|3238.4
20:14:59|3238.4
20:15:00|3238.17
20:15:01|3237.57
20:15:02|3237.58
20:15:03|3237.58
20:15:05|3238.07
20:15:07|3238.07
20:15:08|3238.99
20:15:09|3238.99
20:15:11|3238.98
20:15:11|3238.98
20:15:13|3238.83
20:15:13|3239.51
20:15:15|3239.45
20:15:16|3239.04
20:15:17|3239.04
20:15:18|3240.42
20:15:19|3240.6
20:15:20|3240.72
20:15:21|3240.61
20:15:22|3240.6
20:15:23|3240.61
20:15:24|3240.13
20:15:25|3240.23
20:15:26|3240.24
20:15:27|3240.23
20:15:28|3240.24
20:15:29|3240.24
20:15:30|3240.01
20:15:31|3239.85
20:15:32|3239.9
20:15:33|3240.74
20:15:34|3240.74
20:15:35|3240.74
20:15:36|3240.95
20:15:37|3241.63
20:15:38|3242.
20:15:39|3242.21
20:15:40|3242.21
20:15:41|3242.07
20:15:42|3242.14
20:15:43|3242.14
20:15:44|3241.99
20:15:45|3242.16
20:15:46|3241.48
20:15:47|3241.33
20:15:48|3241.32
20:15:49|3240.73
20:15:50|3241.3
20:15:51|3241.3
20:15:52|3241.57
20:15:53|3241.45
20:15:54|3241.45
20:15:55|3241.45
20:15:56|3241.46
20:15:57|3241.46
20:15:58|3241.46
20:15:59|3241.45
20:16:00|3241.33
20:16:01|3241.57
20:16:02|3241.99
20:16:03|3241.99
20:16:04|3241.99
20:16:06|3241.99
20:16:08|3241.97
20:16:09|3241.73
20:16:10|3241.82
20:16:10|3241.95
20:16:13|3241.86
20:16:13|3241.87
20:16:14|3241.87
20:16:15|3241.49
20:16:16|3241.49
20:16:17|3241.49
20:16:18|3241.49
20:16:19|3241.49
20:16:20|3241.48
20:16:22|3241.49
20:16:22|3241.49
20:16:24|3241.49
20:16:24|3241.49
20:16:25|3241.95
20:16:26|3241.95
20:16:27|3241.95
20:16:28|3241.95
20:16:29|3241.96
20:16:30|3241.96
20:16:31|3241.95
20:16:33|3242.
20:16:33|3242.
20:16:34|3242.
20:16:35|3242.
20:16:36|3242.2
20:16:37|3242.14
20:16:38|3242.08
20:16:39|3242.08
20:16:40|3242.
20:16:41|3241.53
20:16:42|3241.51
20:16:43|3241.5
20:16:44|3241.49
20:16:45|3241.49
20:16:46|3241.5
20:16:47|3241.49
20:16:48|3242.49
20:16:49|3242.49
20:16:50|3242.64
20:16:51|3242.26
20:16:52|3242.51
20:16:53|3242.52
20:16:54|3242.65
20:16:55|3242.64
20:16:56|3242.82
20:16:57|3243.1
20:16:58|3243.1
20:16:59|3243.1
20:17:00|3243.09
20:17:01|3242.17
20:17:02|3242.17
20:17:03|3242.16
20:17:04|3241.89
20:17:05|3241.89
20:17:06|3241.99
20:17:07|3241.99
20:17:09|3242.16
20:17:10|3242.15
20:17:11|3242.15
20:17:12|3242.13
20:17:13|3241.58
20:17:14|3240.75
20:17:15|3240.73
20:17:16|3240.22
20:17:17|3240.21
20:17:19|3239.33
20:17:19|3239.05
20:17:20|3239.
20:17:22|3238.44
20:17:24|3237.77
20:17:25|3237.09
20:17:26|3237.11
20:17:27|3237.73
20:17:28|3237.45
20:17:29|3237.73
20:17:30|3238.
20:17:31|3238.25
20:17:32|3238.25
20:17:33|3238.24
20:17:34|3238.1
20:17:35|3238.09
20:17:36|3238.25
20:17:37|3238.69
20:17:38|3238.69
20:17:39|3238.95
20:17:40|3239.35
20:17:41|3239.36
20:17:43|3238.69
20:17:44|3238.64
20:17:45|3238.89
20:17:46|3239.03
20:17:48|3238.64
20:17:48|3238.79
20:17:50|3238.8
20:17:51|3239.04
20:17:51|3239.04
20:17:52|3239.03
20:17:54|3239.24
20:17:54|3238.86
20:17:55|3238.87
20:17:56|3239.33
20:17:58|3239.35
20:17:59|3239.52
20:17:59|3239.51
20:18:01|3239.51
20:18:01|3239.36
20:18:02|3239.61
20:18:04|3239.61
20:18:05|3239.05
20:18:06|3239.05
20:18:08|3239.04
20:18:09|3239.04
20:18:11|3239.02
20:18:12|3239.01
20:18:13|3238.14
20:18:14|3238.11
20:18:15|3238.11
20:18:16|3238.11
20:18:18|3237.07
20:18:20|3237.06
20:18:20|3237.01
20:18:21|3237.01
20:18:22|3237.07
20:18:23|3237.07
20:18:25|3237.78
20:18:25|3237.85
20:18:26|3237.85
20:18:27|3237.85
20:18:28|3237.77
20:18:30|3237.77
20:18:31|3237.77
20:18:33|3237.59
20:18:33|3237.41
20:18:35|3237.38
20:18:36|3237.85
20:18:37|3238.17
20:18:39|3238.33
20:18:40|3238.61
20:18:41|3238.61
20:18:42|3238.2
20:18:43|3238.2
20:18:43|3238.2
20:18:45|3238.18
20:18:46|3238.19
20:18:47|3238.76
20:18:48|3239.36
20:18:48|3239.36
20:18:50|3239.36
20:18:51|3239.51
20:18:52|3239.51
20:18:52|3239.51
20:18:54|3239.51
20:18:55|3239.69
20:18:55|3239.69
20:18:57|3239.68
20:18:58|3239.68
20:18:58|3239.68
20:19:00|3239.64
20:19:00|3239.
20:19:01|3238.99
20:19:03|3238.99
20:19:03|3238.99
20:19:04|3239.24
20:19:06|3239.24
20:19:07|3240.42
20:19:09|3240.89
20:19:10|3240.89
20:19:12|3240.87
20:19:13|3239.8
20:19:13|3239.8
20:19:15|3240.16
20:19:16|3239.52
20:19:17|3238.99
20:19:18|3238.31
20:19:19|3238.32
20:19:20|3238.33
20:19:22|3238.18
20:19:23|3238.18
20:19:23|3238.45
20:19:25|3238.54
20:19:26|3238.01
20:19:27|3237.66
20:19:28|3237.66
20:19:29|3238.41
20:19:30|3237.76
20:19:31|3237.66
20:19:32|3238.17
20:19:33|3238.18
20:19:34|3238.03
20:19:35|3238.19
20:19:36|3238.03
20:19:36|3238.03
20:19:38|3238.39
20:19:39|3238.89
20:19:40|3238.58
20:19:40|3238.58
20:19:42|3238.58
20:19:42|3238.58
20:19:44|3238.9
20:19:45|3239.52
20:19:46|3239.52
20:19:47|3239.52
20:19:48|3240.
20:19:48|3240.
20:19:49|3239.48
20:19:50|3239.33
20:19:52|3239.33
20:19:52|3239.25
20:19:53|3239.25
20:19:54|3239.63
20:19:56|3239.37
20:19:57|3239.37
20:19:58|3239.37
20:19:59|3239.52
20:19:59|3239.51
20:20:01|3239.4
20:20:03|3239.38
20:20:03|3239.37
20:20:06|3238.51
20:20:06|3238.2
20:20:07|3238.21
20:20:08|3238.21
20:20:10|3239.03
20:20:11|3239.56
20:20:12|3239.55
20:20:13|3240.13
20:20:14|3240.14
20:20:15|3240.23
20:20:16|3240.23
20:20:18|3239.6
20:20:18|3239.6
20:20:19|3239.92
20:20:20|3239.92
20:20:21|3239.92
20:20:22|3239.62
20:20:23|3239.62
20:20:24|3239.61
20:20:25|3239.19
20:20:26|3239.19
20:20:27|3238.85
20:20:28|3237.82
20:20:29|3237.63
20:20:30|3237.57
20:20:32|3237.57
20:20:32|3238.02
20:20:34|3238.24
20:20:35|3238.24
20:20:36|3238.24
20:20:37|3238.24
20:20:38|3238.1
20:20:39|3238.14
20:20:40|3238.24
20:20:41|3238.25
20:20:42|3238.25
20:20:43|3239.
20:20:44|3239.
20:20:45|3239.91
20:20:46|3239.91
20:20:47|3239.91
20:20:48|3240.23
20:20:49|3240.23
20:20:50|3240.08
20:20:51|3240.08
20:20:52|3240.09
20:20:53|3240.09
20:20:54|3240.09
20:20:55|3240.09
20:20:57|3240.08
20:20:58|3239.38
20:20:59|3239.38
20:21:00|3239.48
20:21:01|3239.48
20:21:02|3239.47
20:21:03|3239.47
20:21:04|3239.47
20:21:05|3239.4
20:21:06|3239.4
20:21:07|3238.49
20:21:08|3238.52
20:21:09|3238.65
20:21:11|3239.22
20:21:13|3239.61
20:21:13|3239.61
20:21:15|3239.61
20:21:15|3239.24
20:21:17|3239.24
20:21:17|3239.24
20:21:18|3239.23
20:21:20|3239.24
20:21:20|3239.39
20:21:21|3239.39
20:21:23|3239.38
20:21:23|3239.37
20:21:25|3239.34
20:21:25|3239.38
20:21:27|3239.41
20:21:27|3239.41
20:21:28|3239.16
20:21:30|3238.89
20:21:30|3238.8
20:21:32|3238.8
20:21:32|3238.8
20:21:33|3238.8
20:21:34|3238.8
20:21:35|3239.28
20:21:36|3239.38
20:21:38|3239.37
20:21:39|3239.38
20:21:39|3239.78
20:21:40|3239.76
20:21:41|3239.76
20:21:43|3239.82
20:21:45|3240.99
20:21:45|3241.42
20:21:46|3241.42
20:21:47|3241.43
20:21:48|3241.08
20:21:49|3240.24
20:21:50|3240.3
20:21:52|3240.68
20:21:52|3240.76
20:21:53|3240.79
20:21:54|3240.41
20:21:55|3241.07
20:21:56|3240.71
20:21:57|3241.
20:21:58|3240.84
20:21:59|3240.58
20:22:00|3241.9
20:22:01|3241.73
20:22:02|3241.08
20:22:03|3241.08
20:22:04|3241.39
20:22:05|3241.38
20:22:06|3241.38
20:22:07|3241.66
20:22:08|3241.66
20:22:09|3241.65
20:22:11|3241.51
20:22:13|3241.44
20:22:14|3242.63
20:22:16|3243.46
20:22:16|3242.26
20:22:18|3242.27
20:22:19|3242.26
20:22:20|3242.27
20:22:22|3242.27
20:22:22|3242.52
20:22:24|3242.8
20:22:25|3242.05
20:22:26|3241.93
20:22:28|3241.92
20:22:29|3241.93
20:22:30|3241.93
20:22:31|3241.93
20:22:32|3241.88
20:22:32|3241.37
20:22:34|3241.37
20:22:34|3241.37
20:22:35|3241.37
20:22:37|3241.37
20:22:38|3241.94
20:22:38|3242.
20:22:40|3242.46
20:22:41|3242.65
20:22:42|3242.65
20:22:43|3242.74
20:22:44|3243.38
20:22:45|3243.38
20:22:46|3243.37
20:22:46|3242.66
20:22:48|3242.66
20:22:49|3242.66
20:22:50|3242.65
20:22:50|3242.66
20:22:52|3242.66
20:22:53|3243.05
20:22:54|3243.01
20:22:55|3243.01
20:22:56|3242.85
20:22:57|3242.86
20:22:58|3242.86
20:22:59|3242.87
20:23:00|3243.37
20:23:01|3243.66
20:23:02|3243.8
20:23:03|3243.79
20:23:04|3243.79
20:23:05|3244.29
20:23:06|3244.29
20:23:07|3244.66
20:23:08|3244.66
20:23:09|3244.9
20:23:10|3244.6
20:23:11|3244.59
20:23:13|3244.91
20:23:14|3244.29
20:23:15|3244.23
20:23:17|3244.59
20:23:18|3244.55
20:23:19|3244.51
20:23:20|3244.51
20:23:20|3244.12
20:23:22|3244.11
20:23:23|3244.12
20:23:24|3243.79
20:23:24|3243.8
20:23:26|3243.8
20:23:27|3243.8
20:23:28|3244.06
20:23:28|3244.06
20:23:29|3244.06
20:23:31|3244.06
20:23:32|3244.06
20:23:32|3244.06
20:23:34|3244.05
20:23:35|3244.06
20:23:36|3244.61
20:23:37|3244.61
20:23:38|3245.22
20:23:39|3244.39
20:23:40|3244.18
20:23:41|3244.08
20:23:42|3244.08
20:23:43|3244.08
20:23:44|3244.05
20:23:45|3243.46
20:23:46|3242.85
20:23:47|3242.85
20:23:48|3242.72
20:23:49|3242.72
20:23:50|3242.72
20:23:51|3242.71
20:23:52|3242.72
20:23:53|3242.71
20:23:54|3242.95
20:23:55|3242.95
20:23:56|3242.95
20:23:57|3242.94
20:23:58|3242.41
20:23:59|3242.27
20:24:00|3241.85
20:24:01|3241.52
20:24:02|3241.28
20:24:03|3241.29
20:24:05|3241.28
20:24:06|3241.43
20:24:07|3241.43
20:24:08|3241.44
20:24:09|3241.43
20:24:10|3241.43
20:24:11|3241.86
20:24:11|3242.39
20:24:14|3242.18
20:24:16|3241.74
20:24:16|3241.75
20:24:17|3241.75
20:24:19|3241.75
20:24:19|3241.75
20:24:20|3241.75
20:24:21|3242.12
20:24:22|3241.77
20:24:24|3241.77
20:24:25|3241.77
20:24:26|3242.
20:24:27|3242.
20:24:28|3242.38
20:24:29|3242.06
20:24:30|3242.06
20:24:31|3242.06
20:24:32|3242.21
20:24:33|3242.21
20:24:34|3242.21
20:24:35|3242.2
20:24:36|3242.21
20:24:38|3242.18
20:24:38|3241.69
20:24:39|3241.7
20:24:40|3241.46
20:24:42|3241.53
20:24:42|3241.53
20:24:43|3241.66
20:24:44|3241.66
20:24:45|3241.67
20:24:46|3241.67
20:24:47|3241.67
20:24:48|3241.67
20:24:49|3241.66
20:24:50|3241.54
20:24:51|3241.66
20:24:52|3241.66
20:24:53|3241.66
20:24:54|3241.66
20:24:55|3241.01
20:24:56|3240.41
20:24:57|3240.41
20:24:58|3240.41
20:24:59|3240.42
20:25:00|3240.59
20:25:01|3240.81
20:25:02|3240.81
20:25:03|3240.67
20:25:04|3240.66
20:25:05|3240.95
20:25:06|3240.95
20:25:07|3240.94
20:25:08|3240.93
20:25:09|3240.93
20:25:10|3240.93
20:25:11|3240.93
20:25:12|3240.93
20:25:14|3241.53
20:25:15|3241.52
20:25:16|3241.52
20:25:18|3241.52
20:25:19|3241.52
20:25:20|3241.52
20:25:21|3241.52
20:25:21|3241.53
20:25:23|3241.53
20:25:23|3241.53
20:25:25|3241.53
20:25:26|3241.53
20:25:27|3241.53
20:25:28|3241.52
20:25:29|3241.53
20:25:30|3241.53
20:25:31|3241.53
20:25:32|3241.52
20:25:33|3241.53
20:25:34|3241.52
20:25:35|3241.15
20:25:36|3240.7
20:25:37|3240.63
20:25:38|3240.55
20:25:39|3240.55
20:25:40|3240.56
20:25:41|3240.56
20:25:41|3240.76
20:25:43|3240.72
20:25:44|3240.72
20:25:45|3240.91
20:25:46|3241.09
20:25:47|3241.52
20:25:48|3241.52
20:25:49|3241.52
20:25:51|3241.53
20:25:52|3241.53
20:25:52|3241.53
20:25:54|3241.53
20:25:54|3241.53
20:25:55|3241.01
20:25:56|3241.51
20:25:57|3241.13
20:25:58|3240.71
20:25:59|3240.71
20:26:02|3239.74
20:26:02|3239.12
20:26:03|3239.13
20:26:04|3239.13
20:26:06|3239.41
20:26:06|3239.85
20:26:08|3240.16
20:26:09|3240.15
20:26:09|3240.16
20:26:10|3240.29
20:26:11|3240.28
20:26:12|3240.28
20:26:13|3239.98
20:26:16|3240.28
20:26:17|3240.28
20:26:19|3240.28
20:26:20|3240.27
20:26:21|3240.07
20:26:23|3240.07
20:26:23|3239.68
20:26:25|3239.68
20:26:26|3240.16
20:26:27|3239.91
20:26:28|3239.58
20:26:28|3240.28
20:26:30|3240.28
20:26:30|3240.27
20:26:31|3240.27
20:26:33|3240.28
20:26:35|3240.27
20:26:36|3240.27
20:26:37|3240.28
20:26:37|3240.28
20:26:38|3240.27
20:26:40|3240.49
20:26:42|3240.36
20:26:42|3240.27
20:26:43|3240.27
20:26:44|3240.27
20:26:45|3240.27
20:26:46|3240.26
20:26:47|3240.82
20:26:48|3241.53
20:26:49|3241.53
20:26:50|3241.53
20:26:51|3241.53
20:26:52|3241.52
20:26:53|3241.01
20:26:54|3241.02
20:26:55|3241.02
20:26:56|3241.
20:26:57|3240.59
20:26:58|3240.59
20:26:59|3240.59
20:27:00|3240.
20:27:01|3240.01
20:27:02|3240.01
20:27:03|3240.01
20:27:04|3240.
20:27:05|3240.01
20:27:06|3240.01
20:27:07|3240.01
20:27:08|3240.11
20:27:09|3240.11
20:27:10|3240.11
20:27:12|3240.11
20:27:13|3240.35
20:27:13|3240.35
20:27:14|3241.21
20:27:17|3241.31
20:27:18|3240.6
20:27:20|3240.12
20:27:21|3240.56
20:27:22|3240.56
20:27:23|3239.82
20:27:24|3240.02
20:27:25|3241.25
20:27:26|3241.07
20:27:27|3241.21
20:27:28|3241.07
20:27:29|3241.07
20:27:30|3241.07
20:27:31|3241.21
20:27:32|3241.21
20:27:33|3241.3
20:27:34|3241.31
20:27:35|3241.31
20:27:36|3241.3
20:27:37|3241.31
20:27:38|3241.3
20:27:40|3241.31
20:27:40|3241.27
20:27:41|3241.07
20:27:42|3241.07
20:27:43|3241.07
20:27:44|3241.07
20:27:45|3240.57
20:27:47|3240.97
20:27:47|3240.83
20:27:49|3241.
20:27:50|3240.99
20:27:51|3240.99
20:27:51|3240.99
20:27:52|3240.99
20:27:54|3241.
20:27:55|3240.99
20:27:55|3240.99
20:27:57|3241.24
20:27:58|3241.24
20:27:59|3241.24
20:28:00|3241.24
20:28:01|3241.67
20:28:02|3242.17
20:28:03|3242.06
20:28:04|3242.28
20:28:05|3242.28
20:28:06|3242.66
20:28:07|3242.8
20:28:08|3243.03
20:28:09|3243.19
20:28:10|3243.2
20:28:11|3243.36
20:28:12|3243.2
20:28:13|3243.2
20:28:14|3243.2
20:28:15|3243.2
20:28:16|3243.49
20:28:18|3243.48
20:28:20|3243.59
20:28:21|3244.
20:28:23|3243.59
20:28:24|3243.59
20:28:25|3243.59
20:28:25|3243.59
20:28:26|3242.29
20:28:27|3242.79
20:28:29|3242.78
20:28:30|3242.79
20:28:31|3242.79
20:28:32|3243.28
20:28:33|3243.28
20:28:34|3243.13
20:28:35|3243.13
20:28:36|3242.77
20:28:37|3242.38
20:28:38|3242.43
20:28:39|3242.28
20:28:40|3241.19
20:28:41|3241.19
20:28:42|3241.19
20:28:43|3241.19
20:28:44|3241.18
20:28:45|3241.19
20:28:46|3241.19
20:28:47|3242.4
20:28:48|3242.46
20:28:49|3242.31
20:28:50|3242.3
20:28:51|3242.3
20:28:52|3242.3
20:28:53|3242.65
20:28:54|3242.65
20:28:55|3242.65
20:28:56|3242.02
20:28:57|3242.02
20:28:58|3242.01
20:28:59|3241.47
20:29:00|3241.24
20:29:01|3241.35
20:29:02|3241.35
20:29:03|3242.33
20:29:04|3242.33
20:29:05|3241.94
20:29:06|3242.08
20:29:07|3242.08
20:29:08|3241.68
20:29:09|3241.47
20:29:10|3241.24
20:29:11|3241.25
20:29:12|3241.26
20:29:13|3241.25
20:29:14|3241.26
20:29:15|3241.25
20:29:16|3241.26
20:29:17|3241.26
20:29:19|3242.08
20:29:20|3242.09
20:29:21|3242.08
20:29:22|3242.08
20:29:23|3242.07
20:29:24|3242.07
20:29:25|3242.08
20:29:27|3242.01
20:29:28|3241.93
20:29:29|3242.07
20:29:30|3242.06
20:29:31|3242.06
20:29:32|3242.06
20:29:33|3242.06
20:29:34|3242.06
20:29:36|3242.21
20:29:38|3242.09
20:29:39|3241.55
20:29:39|3241.56
20:29:40|3241.56
20:29:42|3241.56
20:29:42|3241.51
20:29:43|3240.71
20:29:44|3240.34
20:29:45|3240.35
20:29:46|3240.66
20:29:47|3240.45
20:29:48|3240.44
20:29:50|3240.67
20:29:50|3241.22
20:29:53|3241.02
20:29:53|3241.18
20:29:55|3241.02
20:29:55|3241.02
20:29:56|3241.02
20:29:57|3241.01
20:29:58|3241.01
20:29:59|3241.01
20:30:00|3240.98
20:30:02|3240.94
20:30:03|3240.9
20:30:04|3241.55
20:30:05|3241.56
20:30:06|3241.56
20:30:07|3241.87
20:30:08|3241.87
20:30:09|3241.86
20:30:10|3241.87
20:30:11|3241.85
20:30:12|3241.85
20:30:13|3241.85
20:30:14|3241.84
20:30:15|3242.97
20:30:16|3243.45
20:30:17|3243.47
20:30:18|3243.82
20:30:19|3244.1
20:30:21|3244.34
20:30:22|3244.34
20:30:23|3244.33
20:30:25|3243.87
20:30:26|3243.87
20:30:27|3243.87
20:30:28|3243.88
20:30:29|3243.87
20:30:30|3243.88
20:30:31|3243.88
20:30:32|3244.28
20:30:33|3244.33
20:30:34|3244.12
20:30:35|3244.12
20:30:36|3244.13
20:30:38|3244.13
20:30:38|3244.12
20:30:39|3244.12
20:30:40|3244.13
20:30:41|3244.12
20:30:42|3244.69
20:30:43|3244.98
20:30:44|3244.98
20:30:45|3244.98
20:30:46|3245.24
20:30:47|3245.95
20:30:48|3246.15
20:30:49|3246.72
20:30:50|3247.66
20:30:51|3247.99
20:30:52|3248.3
20:30:53|3247.44
20:30:54|3247.72
20:30:55|3247.71
20:30:56|3247.72
20:30:57|3247.71
20:30:58|3247.71
20:30:59|3247.71
20:31:00|3247.67
20:31:01|3247.76
20:31:02|3246.89
20:31:03|3246.38
20:31:04|3245.93
20:31:05|3246.09
20:31:06|3246.09
20:31:07|3245.49
20:31:08|3245.89
20:31:09|3246.65
20:31:10|3246.33
20:31:11|3246.33
20:31:12|3246.34
20:31:13|3246.32
20:31:14|3246.33
20:31:15|3245.74
20:31:16|3245.74
20:31:17|3245.74
20:31:18|3245.55
20:31:20|3245.75
20:31:22|3245.75
20:31:23|3245.75
20:31:25|3246.
20:31:25|3245.93
20:31:28|3245.93
20:31:28|3246.02
20:31:30|3246.03
20:31:31|3246.03
20:31:32|3246.22
20:31:33|3246.22
20:31:34|3246.26
20:31:35|3246.16
20:31:36|3246.08
20:31:37|3246.08
20:31:38|3246.08
20:31:39|3246.08
20:31:40|3246.27
20:31:41|3245.3
20:31:42|3245.3
20:31:43|3245.44
20:31:44|3245.63
20:31:45|3245.62
20:31:46|3245.63
20:31:47|3245.46
20:31:48|3245.46
20:31:49|3245.46
20:31:50|3245.47
20:31:51|3245.62
20:31:52|3245.63
20:31:53|3245.63
20:31:54|3245.63
20:31:55|3245.62
20:31:56|3245.62
20:31:57|3245.63
20:31:58|3246.25
20:32:00|3246.09
20:32:00|3245.77
20:32:01|3245.64
20:32:02|3245.64
20:32:03|3245.63
20:32:04|3246.22
20:32:06|3246.29
20:32:07|3246.29
20:32:07|3246.28
20:32:09|3246.47
20:32:09|3246.48
20:32:10|3246.47
20:32:11|3246.08
20:32:12|3246.09
20:32:14|3246.1
20:32:14|3246.1
20:32:15|3246.09
20:32:16|3245.95
20:32:17|3245.94
20:32:18|3245.95
20:32:19|3245.94
20:32:22|3246.1
20:32:23|3246.65
20:32:25|3246.78
20:32:27|3246.79
20:32:28|3246.79
20:32:28|3246.48
20:32:29|3246.05
20:32:31|3246.05
20:32:31|3246.04
20:32:34|3246.03
20:32:34|3246.03
20:32:35|3245.35
20:32:36|3245.11
20:32:37|3244.86
20:32:38|3244.31
20:32:39|3244.31
20:32:40|3244.31
20:32:41|3244.31
20:32:42|3244.31
20:32:43|3244.89
20:32:44|3244.89
20:32:46|3244.53
20:32:47|3244.52
20:32:48|3244.52
20:32:49|3244.61
20:32:50|3244.68
20:32:51|3245.09
20:32:52|3245.09
20:32:53|3245.1
20:32:54|3245.1
20:32:56|3245.06
20:32:56|3245.47
20:32:57|3246.06
20:32:58|3246.21
20:32:59|3246.21
20:33:00|3246.21
20:33:01|3246.22
20:33:02|3246.16
20:33:04|3245.61
20:33:05|3245.46
20:33:06|3245.31
20:33:07|3245.32
20:33:08|3245.32
20:33:10|3245.6
20:33:11|3244.94
20:33:12|3244.94
20:33:13|3244.69
20:33:14|3244.7
20:33:15|3244.7
20:33:16|3244.7
20:33:17|3244.7
20:33:18|3244.39
20:33:19|3244.39
20:33:20|3244.39
20:33:21|3244.38
20:33:23|3244.38
20:33:25|3244.32
20:33:26|3244.32
20:33:27|3244.32
20:33:29|3244.38
20:33:29|3244.39
20:33:31|3244.38
20:33:31|3244.39
20:33:33|3244.38
20:33:33|3244.38
20:33:34|3244.39
20:33:36|3244.88
20:33:37|3244.89
20:33:37|3244.89
20:33:39|3245.09
20:33:39|3245.09
20:33:41|3244.95
20:33:41|3244.94
20:33:42|3244.95
20:33:45|3244.74
20:33:45|3244.74
20:33:46|3244.74
20:33:47|3244.73
20:33:48|3244.74
20:33:49|3244.73
20:33:50|3244.73
20:33:51|3244.74
20:33:52|3244.73
20:33:53|3244.73
20:33:54|3244.74
20:33:55|3244.74
20:33:56|3244.74
20:33:57|3244.65
20:33:58|3244.65
20:33:59|3244.66
20:34:00|3244.63
20:34:01|3244.74
20:34:02|3244.74
20:34:03|3244.74
20:34:04|3244.74
20:34:05|3244.74
20:34:06|3244.74
20:34:07|3244.73
20:34:08|3244.73
20:34:09|3244.73
20:34:10|3244.72
20:34:11|3244.31
20:34:12|3244.32
20:34:13|3244.31
20:34:14|3244.31
20:34:15|3244.31
20:34:16|3244.43
20:34:17|3244.29
20:34:18|3244.16
20:34:19|3243.36
20:34:20|3243.33
20:34:21|3243.32
20:34:23|3243.37
20:34:24|3243.36
20:34:26|3243.31
20:34:27|3244.13
20:34:28|3243.33
20:34:30|3242.47
20:34:32|3242.47
20:34:32|3242.47
20:34:33|3241.23
20:34:35|3241.
20:34:35|3240.5
20:34:36|3241.23
20:34:38|3241.38
20:34:39|3241.64
20:34:39|3241.27
20:34:41|3241.49
20:34:42|3241.49
20:34:42|3241.13
20:34:43|3241.15
20:34:44|3241.19
20:34:46|3241.19
20:34:47|3241.25
20:34:47|3241.26
20:34:48|3241.26
20:34:49|3241.5
20:34:51|3241.5
20:34:51|3241.5
20:34:52|3241.21
20:34:53|3241.21
20:34:54|3241.21
20:34:56|3241.22
20:34:56|3241.27
20:34:58|3241.26
20:34:59|3241.26
20:34:59|3241.26
20:35:00|3240.92
20:35:01|3241.21
20:35:04|3241.22
20:35:04|3241.23
20:35:05|3241.23
20:35:06|3241.23
20:35:07|3241.23
20:35:08|3241.22
20:35:09|3242.28
20:35:10|3242.01
20:35:11|3242.01
20:35:12|3241.86
20:35:13|3241.86
20:35:15|3241.87
20:35:15|3242.
20:35:16|3242.98
20:35:17|3242.48
20:35:18|3242.05
20:35:19|3242.29
20:35:20|3242.21
20:35:21|3242.55
20:35:22|3242.54
20:35:23|3242.06
20:35:25|3242.29
20:35:27|3242.29
20:35:28|3242.3
20:35:30|3242.95
20:35:31|3243.
20:35:32|3243.01
20:35:33|3242.52
20:35:35|3242.79
20:35:35|3242.54
20:35:36|3242.54
20:35:38|3242.54
20:35:39|3242.69
20:35:40|3242.69
20:35:41|3242.69
20:35:42|3242.69
20:35:43|3242.53
20:35:44|3242.53
20:35:45|3242.53
20:35:46|3243.46
20:35:46|3243.46
20:35:48|3243.46
20:35:49|3243.47
20:35:50|3243.61
20:35:50|3243.61
20:35:52|3243.62
20:35:53|3243.61
20:35:54|3243.47
20:35:55|3243.47
20:35:56|3243.47
20:35:57|3243.46
20:35:58|3243.46
20:35:58|3243.46
20:36:00|3243.47
20:36:01|3243.46
20:36:03|3243.66
20:36:05|3244.12
20:36:05|3243.47
20:36:06|3243.47
20:36:07|3243.47
20:36:08|3243.47
20:36:10|3243.46
20:36:10|3242.57
20:36:12|3242.09
20:36:13|3242.1
20:36:14|3241.75
20:36:15|3241.75
20:36:15|3241.76
20:36:17|3241.76
20:36:18|3241.9
20:36:18|3241.9
20:36:19|3241.91
20:36:20|3241.91
20:36:21|3241.91
20:36:22|3241.92
20:36:23|3241.92
20:36:24|3242.29
20:36:25|3242.29
20:36:26|3242.29
20:36:28|3242.57
20:36:30|3241.6
20:36:30|3241.01
20:36:32|3241.26
20:36:34|3241.42
20:36:34|3241.84
20:36:36|3241.83
20:36:37|3241.4
20:36:38|3241.51
20:36:38|3241.51
20:36:40|3241.84
20:36:41|3241.84
20:36:42|3241.84
20:36:43|3241.41
20:36:44|3241.42
20:36:44|3241.42
20:36:46|3241.41
20:36:47|3241.42
20:36:48|3241.74
20:36:49|3241.44
20:36:50|3241.76
20:36:51|3241.73
20:36:52|3241.73
20:36:53|3241.7
20:36:54|3241.71
20:36:55|3241.71
20:36:56|3241.7
20:36:57|3241.7
20:36:58|3241.71
20:36:59|3241.71
20:37:00|3241.7
20:37:01|3241.7
20:37:02|3241.7
20:37:03|3241.71
20:37:04|3241.71
20:37:05|3241.71
20:37:06|3241.7
20:37:07|3242.12
20:37:08|3242.12
20:37:09|3242.12
20:37:10|3242.12
20:37:11|3242.13
20:37:12|3242.12
20:37:13|3242.13
20:37:14|3241.97
20:37:15|3241.98
20:37:16|3241.98
20:37:17|3241.27
20:37:18|3240.81
20:37:19|3240.82
20:37:20|3240.82
20:37:21|3240.82
20:37:22|3240.97
20:37:23|3241.23
20:37:24|3241.23
20:37:26|3241.22
20:37:28|3241.22
20:37:30|3241.22
20:37:32|3241.22
20:37:32|3241.23
20:37:34|3241.31
20:37:36|3241.47
20:37:36|3241.47
20:37:38|3242.1
20:37:39|3242.11
20:37:40|3242.1
20:37:41|3241.49
20:37:41|3241.44
20:37:43|3241.45
20:37:44|3241.44
20:37:45|3241.45
20:37:46|3241.44
20:37:47|3241.
20:37:48|3241.
20:37:49|3240.55
20:37:50|3240.54
20:37:51|3240.47
20:37:52|3240.48
20:37:53|3240.48
20:37:54|3240.48
20:37:55|3240.47
20:37:55|3240.48
20:37:57|3240.47
20:37:58|3240.23
20:37:59|3240.02
20:38:00|3240.
20:38:01|3240.04
20:38:02|3240.16
20:38:03|3240.16
20:38:04|3240.16
20:38:05|3240.01
20:38:05|3240.
20:38:06|3240.
20:38:08|3240.01
20:38:09|3240.01
20:38:10|3239.61
20:38:11|3239.51
20:38:12|3239.5
20:38:13|3239.41
20:38:14|3239.03
20:38:15|3238.66
20:38:16|3238.61
20:38:17|3238.62
20:38:18|3238.67
20:38:19|3238.54
20:38:20|3238.54
20:38:21|3238.54
20:38:22|3238.54
20:38:23|3238.53
20:38:23|3238.53
20:38:24|3238.82
20:38:26|3239.21
20:38:28|3239.07
20:38:30|3239.06
20:38:30|3239.
20:38:31|3239.
20:38:33|3238.81
20:38:33|3238.53
20:38:34|3238.24
20:38:35|3238.35
20:38:36|3238.35
20:38:38|3238.34
20:38:39|3238.35
20:38:40|3238.4
20:38:41|3238.41
20:38:42|3238.35
20:38:43|3238.35
20:38:44|3238.34
20:38:45|3238.34
20:38:46|3238.34
20:38:48|3238.34
20:38:48|3238.34
20:38:49|3238.24
20:38:51|3238.24
20:38:51|3238.24
20:38:53|3238.24
20:38:54|3238.24
20:38:55|3238.24
20:38:56|3238.25
20:38:57|3238.25
20:38:58|3238.25
20:38:59|3238.24
20:39:00|3238.79
20:39:01|3239.2
20:39:02|3238.01
20:39:03|3238.18
20:39:04|3238.18
20:39:05|3238.3
20:39:06|3237.41
20:39:07|3237.22
20:39:08|3237.23
20:39:09|3237.18
20:39:10|3237.18
20:39:11|3237.18
20:39:12|3237.18
20:39:13|3237.18
20:39:14|3237.23
20:39:15|3237.51
20:39:16|3237.51
20:39:17|3237.93
20:39:18|3237.78
20:39:19|3237.78
20:39:20|3237.78
20:39:21|3237.79
20:39:22|3237.28
20:39:23|3236.84
20:39:24|3236.59
20:39:25|3236.6
20:39:26|3236.6
20:39:27|3236.6
20:39:29|3236.89
20:39:29|3236.89
20:39:31|3236.9
20:39:33|3236.87
20:39:34|3236.62
20:39:35|3236.55
20:39:36|3236.15
20:39:36|3235.71
20:39:38|3235.1
20:39:38|3235.07
20:39:40|3235.08
20:39:41|3235.08
20:39:41|3234.66
20:39:43|3234.33
20:39:44|3234.32
20:39:46|3234.56
20:39:47|3234.16
20:39:48|3234.19
20:39:49|3234.19
20:39:50|3234.19
20:39:51|3234.19
20:39:52|3234.19
20:39:53|3234.22
20:39:54|3234.21
20:39:56|3234.02
20:39:57|3234.03
20:39:58|3234.65
20:39:59|3235.
20:40:00|3234.21
20:40:00|3234.72
20:40:02|3234.65
20:40:02|3234.64
20:40:04|3234.5
20:40:05|3234.19
20:40:05|3233.58
20:40:07|3233.41
20:40:08|3233.42
20:40:09|3233.42
20:40:10|3233.96
20:40:10|3233.96
20:40:11|3233.68
20:40:12|3233.42
20:40:14|3233.
20:40:14|3233.
20:40:16|3233.01
20:40:17|3233.3
20:40:18|3233.31
20:40:19|3233.3
20:40:19|3233.3
20:40:21|3233.31
20:40:22|3233.3
20:40:23|3233.3
20:40:24|3233.3
20:40:24|3233.96
20:40:26|3234.62
20:40:26|3234.61
20:40:27|3234.73
20:40:30|3234.72
20:40:30|3234.73
20:40:31|3234.72
20:40:34|3234.73
20:40:34|3234.73
20:40:36|3234.72
20:40:36|3234.72
20:40:37|3234.73
20:40:38|3234.73
20:40:39|3234.73
20:40:40|3234.73
20:40:41|3234.73
20:40:42|3234.73
20:40:44|3234.77
20:40:45|3235.22
20:40:46|3235.22
20:40:47|3235.43
20:40:48|3234.9
20:40:49|3234.9
20:40:50|3234.89
20:40:51|3234.9
20:40:52|3234.89
20:40:53|3234.9
20:40:54|3234.9
20:40:55|3235.23
20:40:56|3235.23
20:40:57|3235.22
20:40:58|3235.23
20:40:59|3235.23
20:41:01|3235.3
20:41:02|3235.57
20:41:03|3236.14
20:41:04|3236.12
20:41:05|3236.12
20:41:06|3236.13
20:41:07|3236.13
20:41:08|3236.13
20:41:09|3236.13
20:41:10|3236.44
20:41:11|3236.27
20:41:12|3235.66
20:41:13|3235.23
20:41:14|3235.33
20:41:15|3235.31
20:41:16|3235.32
20:41:17|3235.76
20:41:18|3235.97
20:41:19|3235.75
20:41:20|3235.69
20:41:21|3235.97
20:41:22|3235.96
20:41:23|3235.5
20:41:24|3234.74
20:41:25|3234.74
20:41:26|3234.74
20:41:27|3234.74
20:41:28|3234.74
20:41:29|3234.04
20:41:30|3234.04
20:41:31|3234.09
20:41:32|3234.08
20:41:34|3234.08
20:41:36|3234.25
20:41:36|3234.09
20:41:38|3234.1
20:41:39|3234.27
20:41:41|3234.37
20:41:42|3234.36
20:41:42|3234.37
20:41:43|3234.36
20:41:44|3234.36
20:41:45|3234.36
20:41:46|3234.36
20:41:47|3234.7
20:41:48|3234.49
20:41:50|3234.66
20:41:50|3234.68
20:41:51|3235.37
20:41:53|3235.62
20:41:53|3235.63
20:41:55|3235.63
20:41:55|3235.63
20:41:57|3235.63
20:41:57|3235.63
20:41:58|3235.63
20:41:59|3235.63
20:42:01|3235.63
20:42:02|3236.21
20:42:03|3236.26
20:42:03|3236.27
20:42:05|3236.19
20:42:06|3236.29
20:42:06|3236.28
20:42:07|3236.28
20:42:08|3236.29
20:42:09|3236.28
20:42:10|3236.28
20:42:12|3236.28
20:42:13|3236.42
20:42:13|3236.43
20:42:16|3236.74
20:42:16|3236.99
20:42:17|3237.22
20:42:18|3237.49
20:42:19|3237.35
20:42:20|3237.34
20:42:21|3237.49
20:42:22|3237.31
20:42:23|3237.31
20:42:24|3237.32
20:42:25|3237.54
20:42:26|3237.62
20:42:27|3237.62
20:42:28|3237.62
20:42:29|3237.62
20:42:31|3237.58
20:42:33|3237.59
20:42:33|3237.36
20:42:35|3237.36
20:42:36|3237.36
20:42:37|3237.36
20:42:39|3236.18
20:42:40|3235.83
20:42:41|3235.38
20:42:43|3235.79
20:42:44|3235.84
20:42:45|3236.01
20:42:46|3236.95
20:42:47|3236.42
20:42:47|3236.46
20:42:49|3236.46
20:42:50|3236.87
20:42:51|3237.49
20:42:52|3237.49
20:42:53|3237.5
20:42:53|3237.5
20:42:55|3237.5
20:42:56|3237.5
20:42:57|3237.49
20:42:58|3237.49
20:42:59|3237.49
20:43:00|3237.36
20:43:01|3237.37
20:43:02|3237.37
20:43:03|3237.37
20:43:04|3237.37
20:43:06|3237.36
20:43:06|3237.37
20:43:07|3237.37
20:43:08|3236.77
20:43:09|3236.88
20:43:10|3237.05
20:43:11|3236.21
20:43:13|3236.46
20:43:14|3236.28
20:43:15|3236.29
20:43:16|3235.82
20:43:17|3236.87
20:43:18|3236.76
20:43:19|3237.34
20:43:20|3237.22
20:43:21|3236.96
20:43:22|3236.97
20:43:23|3236.97
20:43:24|3237.54
20:43:25|3237.79
20:43:26|3238.05
20:43:27|3238.04
20:43:28|3237.55
20:43:29|3237.55
20:43:30|3237.55
20:43:31|3237.54
20:43:33|3237.57
20:43:35|3237.62
20:43:36|3237.73
20:43:36|3237.69
20:43:39|3237.75
20:43:39|3238.08
20:43:41|3238.09
20:43:41|3238.09
20:43:42|3238.09
20:43:43|3238.14
20:43:44|3238.14
20:43:45|3238.14
20:43:47|3238.18
20:43:48|3238.17
20:43:49|3238.18
20:43:50|3238.18
20:43:51|3238.39
20:43:52|3239.1
20:43:53|3239.1
20:43:54|3239.63
20:43:55|3238.55
20:43:56|3238.55
20:43:57|3238.55
20:43:58|3238.55
20:43:59|3238.55
20:44:00|3238.57
20:44:01|3238.55
20:44:02|3238.55
20:44:04|3238.56
20:44:05|3238.56
20:44:06|3238.81
20:44:07|3238.8
20:44:08|3238.05
20:44:09|3237.88
20:44:10|3237.85
20:44:11|3237.6
20:44:12|3238.37
20:44:13|3238.8
20:44:14|3238.94
20:44:15|3238.94
20:44:16|3238.97
20:44:17|3238.98
20:44:18|3238.97
20:44:20|3238.97
20:44:21|3239.
20:44:22|3239.
20:44:23|3239.
20:44:24|3239.5
20:44:25|3239.5
20:44:26|3239.5
20:44:26|3240.
20:44:27|3239.99
20:44:29|3240.
20:44:30|3240.33
20:44:31|3240.34
20:44:31|3240.46
20:44:34|3240.05
20:44:36|3240.44
20:44:36|3240.44
20:44:37|3241.08
20:44:39|3241.09
20:44:39|3241.13
20:44:40|3240.95
20:44:41|3241.43
20:44:43|3241.43
20:44:43|3241.44
20:44:45|3241.44
20:44:45|3241.49
20:44:47|3241.29
20:44:47|3241.2
20:44:49|3241.2
20:44:50|3241.11
20:44:50|3240.97
20:44:52|3240.97
20:44:53|3240.97
20:44:53|3241.11
20:44:54|3241.11
20:44:55|3240.36
20:44:56|3240.27
20:44:58|3240.26
20:44:58|3240.23
20:45:00|3240.23
20:45:00|3240.12
20:45:02|3240.22
20:45:03|3240.23
20:45:03|3240.23
20:45:05|3240.23
20:45:06|3240.23
20:45:07|3240.23
20:45:08|3240.32
20:45:09|3240.32
20:45:11|3240.32
20:45:11|3240.32
20:45:12|3240.33
20:45:13|3240.33
20:45:14|3239.6
20:45:15|3239.6
20:45:17|3239.61
20:45:18|3239.47
20:45:18|3239.47
20:45:20|3239.66
20:45:20|3239.68
20:45:22|3239.67
20:45:22|3239.67
20:45:24|3239.68
20:45:24|3239.68
20:45:25|3239.67
20:45:27|3239.67
20:45:28|3239.67
20:45:28|3239.6
20:45:29|3239.48
20:45:31|3239.14
20:45:32|3239.15
20:45:33|3239.31
20:45:35|3239.32
20:45:35|3239.32
20:45:37|3239.46
20:45:37|3239.46
20:45:39|3239.31
20:45:40|3239.32
20:45:40|3239.32
20:45:43|3239.32
20:45:43|3239.32
20:45:44|3239.32
20:45:45|3239.5
20:45:46|3239.68
20:45:47|3239.68
20:45:48|3239.68
20:45:49|3239.67
20:45:50|3239.52
20:45:51|3239.31
20:45:52|3238.93
20:45:53|3238.69
20:45:54|3238.62
20:45:55|3238.62
20:45:56|3238.46
20:45:57|3238.45
20:45:58|3238.46
20:45:59|3238.46
20:46:01|3238.45
20:46:02|3238.46
20:46:03|3238.86
20:46:04|3239.3
20:46:05|3240.02
20:46:06|3240.03
20:46:07|3240.03
20:46:08|3240.03
20:46:09|3240.02
20:46:10|3240.04
20:46:11|3240.05
20:46:12|3239.39
20:46:13|3239.69
20:46:14|3239.69
20:46:15|3239.46
20:46:16|3239.46
20:46:17|3239.73
20:46:18|3239.73
20:46:19|3239.53
20:46:20|3239.53
20:46:21|3239.99
20:46:22|3240.
20:46:23|3240.12
20:46:24|3240.05
20:46:25|3240.1
20:46:26|3240.1
20:46:27|3240.1
20:46:28|3240.09
20:46:29|3240.1
20:46:30|3240.1
20:46:31|3240.09
20:46:32|3240.09
20:46:33|3240.09
20:46:34|3240.09
20:46:36|3240.09
20:46:37|3239.33
20:46:39|3239.33
20:46:41|3239.32
20:46:41|3239.32
20:46:42|3239.4
20:46:43|3239.4
20:46:45|3238.27
20:46:46|3238.44
20:46:47|3238.44
20:46:48|3238.44
20:46:49|3238.11
20:46:50|3238.18
20:46:51|3238.5
20:46:52|3238.5
20:46:53|3238.5
20:46:54|3238.51
20:46:55|3238.51
20:46:56|3238.51
20:46:57|3239.39
20:46:58|3239.99
20:46:59|3240.
20:47:00|3240.
20:47:01|3240.3
20:47:02|3240.66
20:47:03|3240.95
20:47:04|3240.95
20:47:05|3240.81
20:47:06|3240.65
20:47:07|3240.66
20:47:08|3240.67
20:47:09|3240.67
20:47:10|3239.89
20:47:11|3239.9
20:47:12|3239.9
20:47:13|3239.9
20:47:14|3239.9
20:47:15|3239.9
20:47:16|3239.89
20:47:17|3239.62
20:47:18|3239.82
20:47:19|3239.82
20:47:20|3239.34
20:47:21|3239.15
20:47:22|3239.9
20:47:23|3240.54
20:47:25|3240.68
20:47:25|3240.68
20:47:27|3240.97
20:47:27|3240.97
20:47:28|3240.98
20:47:29|3240.98
20:47:30|3240.98
20:47:31|3240.97
20:47:33|3240.98
20:47:34|3240.97
20:47:34|3240.97
20:47:35|3240.97
20:47:36|3241.
20:47:37|3241.12
20:47:38|3241.12
20:47:40|3241.13
20:47:42|3241.57
20:47:43|3241.84
20:47:43|3241.84
20:47:45|3241.93
20:47:46|3241.98
20:47:47|3241.98
20:47:48|3241.97
20:47:49|3242.
20:47:50|3242.
20:47:51|3242.
20:47:52|3242.
20:47:53|3242.47
20:47:54|3242.59
20:47:55|3242.66
20:47:56|3242.67
20:47:57|3242.89
20:47:58|3242.89
20:47:59|3242.69
20:48:00|3243.06
20:48:01|3243.06
20:48:02|3242.72
20:48:03|3242.71
20:48:04|3243.07
20:48:05|3242.71
20:48:06|3243.46
20:48:08|3243.46
20:48:08|3243.46
20:48:09|3242.21
20:48:10|3242.2
20:48:11|3242.2
20:48:12|3242.2
20:48:13|3242.2
20:48:14|3242.2
20:48:15|3241.32
20:48:16|3241.36
20:48:17|3241.75
20:48:18|3241.76
20:48:19|3241.76
20:48:20|3241.76
20:48:21|3241.97
20:48:22|3241.97
20:48:23|3241.79
20:48:24|3241.79
20:48:25|3241.05
20:48:26|3241.1
20:48:27|3241.1
20:48:28|3241.1
20:48:29|3241.83
20:48:30|3241.84
20:48:31|3241.97
20:48:32|3241.97
20:48:34|3241.84
20:48:35|3241.84
20:48:36|3241.84
20:48:37|3241.85
20:48:39|3241.38
20:48:41|3241.34
20:48:43|3241.54
20:48:43|3241.84
20:48:44|3241.85
20:48:46|3241.85
20:48:47|3241.48
20:48:48|3241.67
20:48:49|3241.88
20:48:50|3241.88
20:48:51|3241.77
20:48:52|3241.77
20:48:53|3241.77
20:48:54|3240.84
20:48:55|3240.84
20:48:56|3240.73
20:48:57|3240.73
20:48:58|3240.73
20:48:59|3240.73
20:49:00|3240.98
20:49:01|3241.27
20:49:03|3241.26
20:49:04|3240.95
20:49:06|3240.94
20:49:07|3240.95
20:49:08|3240.94
20:49:09|3240.95
20:49:10|3240.95
20:49:11|3240.96
20:49:11|3240.96
20:49:13|3240.57
20:49:14|3240.57
20:49:15|3240.01
20:49:16|3240.
20:49:16|3239.32
20:49:18|3239.18
20:49:19|3239.64
20:49:20|3239.82
20:49:21|3239.78
20:49:22|3239.78
20:49:22|3239.79
20:49:23|3239.79
20:49:25|3239.78
20:49:25|3239.78
20:49:27|3239.79
20:49:28|3239.79
20:49:29|3240.03
20:49:30|3240.05
20:49:31|3240.47
20:49:31|3240.48
20:49:33|3240.48
20:49:33|3240.62
20:49:34|3240.76
20:49:35|3240.76
20:49:37|3240.75
20:49:39|3240.42
20:49:40|3240.42
20:49:42|3240.42
20:49:42|3240.43
20:49:44|3240.43
20:49:45|3240.58
20:49:46|3240.58
20:49:47|3240.56
20:49:49|3240.57
20:49:50|3240.57
20:49:52|3240.57
20:49:53|3240.57
20:49:54|3240.56
20:49:55|3240.57
20:49:56|3240.57
20:49:57|3240.57
20:49:58|3240.57
20:49:59|3240.44
20:50:00|3240.44
20:50:01|3240.97
20:50:02|3239.83
20:50:03|3240.12
20:50:04|3240.13
20:50:05|3240.13
20:50:06|3240.25
20:50:07|3240.31
20:50:08|3239.82
20:50:10|3239.16
20:50:12|3239.8
20:50:12|3239.71
20:50:13|3239.19
20:50:15|3239.19
20:50:15|3238.96
20:50:16|3238.4
20:50:17|3237.78
20:50:19|3237.32
20:50:19|3236.98
20:50:21|3236.91
20:50:22|3237.02
20:50:22|3237.09
20:50:24|3236.68
20:50:25|3236.32
20:50:26|3236.22
20:50:28|3235.99
20:50:28|3235.45
20:50:30|3235.45
20:50:30|3235.45
20:50:31|3235.18
20:50:32|3235.17
20:50:34|3235.76
20:50:35|3235.45
20:50:35|3235.6
20:50:36|3235.6
20:50:38|3236.17
20:50:40|3236.71
20:50:41|3236.18
20:50:42|3236.18
20:50:43|3236.97
20:50:44|3236.66
20:50:45|3236.51
20:50:46|3236.5
20:50:48|3236.18
20:50:49|3236.18
20:50:50|3235.61
20:50:51|3235.61
20:50:52|3235.61
20:50:53|3235.76
20:50:54|3236.09
20:50:55|3236.86
20:50:56|3236.85
20:50:57|3236.85
20:50:58|3236.85
20:50:59|3236.32
20:51:00|3237.04
20:51:01|3237.04
20:51:02|3237.03
20:51:03|3236.88
20:51:04|3236.53
20:51:05|3236.54
20:51:06|3236.54
20:51:07|3237.55
20:51:08|3237.55
20:51:10|3237.94
20:51:11|3237.93
20:51:12|3237.93
20:51:13|3237.93
20:51:13|3237.93
20:51:15|3237.93
20:51:16|3237.93
20:51:16|3237.93
20:51:18|3236.74
20:51:19|3236.38
20:51:20|3236.39
20:51:20|3236.39
20:51:22|3236.39
20:51:22|3236.39
20:51:24|3236.39
20:51:25|3236.38
20:51:26|3236.39
20:51:26|3236.39
20:51:28|3236.65
20:51:29|3236.65
20:51:30|3236.61
20:51:32|3236.39
20:51:33|3236.08
20:51:33|3236.08
20:51:34|3236.08
20:51:35|3235.37
20:51:37|3235.51
20:51:37|3236.38
20:51:39|3236.38
20:51:41|3236.12
20:51:42|3235.99
20:51:43|3235.99
20:51:45|3235.71
20:51:46|3235.53
20:51:47|3235.53
20:51:48|3235.67
20:51:50|3236.39
20:51:51|3236.39
20:51:51|3236.4
20:51:54|3236.4
20:51:55|3236.72
20:51:55|3236.57
20:51:56|3236.57
20:51:58|3236.58
20:51:59|3236.53
20:52:00|3236.4
20:52:01|3236.42
20:52:02|3236.86
20:52:03|3236.91
20:52:04|3236.91
20:52:05|3236.91
20:52:06|3236.92
20:52:07|3236.91
20:52:08|3236.91
20:52:09|3236.91
20:52:10|3236.91
20:52:11|3236.91
20:52:11|3236.85
20:52:12|3237.61
20:52:14|3238.44
20:52:14|3237.62
20:52:16|3237.97
20:52:17|3237.98
20:52:18|3237.98
20:52:20|3237.97
20:52:20|3237.98
20:52:21|3237.98
20:52:22|3237.83
20:52:24|3237.83
20:52:24|3237.83
20:52:25|3237.83
20:52:26|3237.82
20:52:28|3237.82
20:52:28|3238.59
20:52:29|3238.76
20:52:31|3238.99
20:52:31|3239.
20:52:32|3238.99
20:52:33|3239.
20:52:34|3238.86
20:52:35|3238.99
20:52:36|3238.99
20:52:38|3238.99
20:52:38|3238.98
20:52:40|3238.42
20:52:41|3238.14
20:52:43|3238.03
20:52:45|3238.03
20:52:46|3238.03
20:52:47|3238.15
20:52:48|3238.14
20:52:49|3237.51
20:52:50|3237.51
20:52:51|3237.51
20:52:53|3237.51
20:52:54|3237.51
20:52:55|3237.51
20:52:55|3237.08
20:52:56|3237.08
20:52:58|3237.21
20:52:58|3237.24
20:52:59|3237.51
20:53:01|3237.93
20:53:01|3237.6
20:53:03|3237.61
20:53:04|3237.6
20:53:05|3237.6
20:53:05|3237.55
20:53:07|3237.52
20:53:07|3237.6
20:53:08|3236.63
20:53:10|3236.68
20:53:10|3236.68
20:53:11|3236.68
20:53:13|3236.68
20:53:13|3236.92
20:53:14|3236.91
20:53:16|3236.09
20:53:17|3236.09
20:53:17|3236.
20:53:18|3236.
20:53:19|3235.94
20:53:21|3235.94
20:53:22|3235.93
20:53:22|3235.81
20:53:23|3235.8
20:53:24|3235.94
20:53:25|3235.94
20:53:27|3235.94
20:53:29|3235.93
20:53:30|3235.94
20:53:31|3235.93
20:53:32|3235.74
20:53:32|3235.51
20:53:34|3235.51
20:53:34|3235.5
20:53:35|3236.02
20:53:36|3236.68
20:53:38|3236.72
20:53:38|3236.72
20:53:39|3236.71
20:53:40|3236.71
20:53:43|3236.19
20:53:44|3236.18
20:53:46|3236.18
20:53:48|3236.18
20:53:49|3236.15
20:53:51|3236.15
20:53:53|3236.15
20:53:53|3236.13
20:53:55|3236.03
20:53:56|3235.93
20:53:57|3235.93
20:53:57|3235.53
20:53:58|3235.53
20:53:59|3235.53
20:54:01|3236.12
20:54:01|3236.62
20:54:02|3236.79
20:54:03|3236.35
20:54:05|3236.36
20:54:06|3236.36
20:54:06|3236.35
20:54:07|3236.36
20:54:09|3236.36
20:54:09|3237.03
20:54:11|3237.18
20:54:11|3237.66
20:54:12|3237.73
20:54:13|3238.02
20:54:14|3238.02
20:54:16|3238.02
20:54:17|3237.93
20:54:18|3237.74
20:54:18|3237.74
20:54:20|3237.75
20:54:20|3237.74
20:54:21|3237.74
20:54:22|3237.69
20:54:23|3237.69
20:54:24|3237.69
20:54:26|3237.69
20:54:26|3237.69
20:54:27|3237.75
20:54:28|3237.75
20:54:30|3237.75
20:54:30|3237.09
20:54:31|3237.09
20:54:32|3237.31
20:54:33|3237.11
20:54:35|3237.11
20:54:35|3237.29
20:54:37|3237.29
20:54:38|3237.4
20:54:38|3237.4
20:54:39|3237.43
20:54:40|3237.75
20:54:41|3238.56
20:54:43|3238.6
20:54:44|3238.61
20:54:45|3238.57
20:54:47|3238.61
20:54:47|3238.05
20:54:48|3237.75
20:54:50|3237.87
20:54:50|3238.33
20:54:52|3238.33
20:54:53|3238.33
20:54:54|3238.33
20:54:55|3238.5
20:54:56|3238.5
20:54:57|3238.5
20:54:58|3238.59
20:54:59|3238.59
20:55:00|3238.6
20:55:01|3238.59
20:55:02|3238.59
20:55:03|3238.59
20:55:04|3238.56
20:55:05|3238.56
20:55:06|3239.1
20:55:07|3239.45
20:55:08|3239.77
20:55:09|3239.77
20:55:10|3240.48
20:55:11|3240.48
20:55:12|3240.53
20:55:13|3240.34
20:55:14|3240.33
20:55:15|3239.71
20:55:16|3239.77
20:55:17|3239.56
20:55:18|3239.75
20:55:19|3239.29
20:55:20|3240.51
20:55:21|3240.58
20:55:22|3240.58
20:55:23|3240.52
20:55:24|3240.42
20:55:26|3240.81
20:55:26|3240.98
20:55:27|3240.97
20:55:28|3240.98
20:55:29|3240.97
20:55:30|3240.98
20:55:31|3240.99
20:55:32|3240.98
20:55:33|3240.98
20:55:34|3240.98
20:55:36|3240.68
20:55:37|3240.67
20:55:38|3240.67
20:55:39|3240.51
20:55:40|3239.94
20:55:41|3240.02
20:55:42|3239.79
20:55:43|3239.79
20:55:45|3239.71
20:55:46|3237.38
20:55:47|3235.04
20:55:48|3234.09
20:55:49|3234.33
20:55:50|3234.31
20:55:52|3235.1
20:55:53|3234.39
20:55:53|3235.41
20:55:55|3235.05
20:55:57|3234.66
20:55:57|3234.66
20:55:59|3235.39
20:55:59|3235.42
20:56:00|3235.09
20:56:01|3235.41
20:56:02|3235.03
20:56:03|3234.76
20:56:04|3235.74
20:56:05|3235.06
20:56:06|3235.06
20:56:08|3235.06
20:56:09|3235.06
20:56:09|3235.06
20:56:11|3234.5
20:56:11|3234.23
20:56:12|3234.3
20:56:13|3234.89
20:56:14|3233.22
20:56:16|3233.13
20:56:17|3233.96
20:56:17|3233.74
20:56:19|3233.74
20:56:20|3233.74
20:56:21|3233.75
20:56:22|3234.3
20:56:23|3234.72
20:56:23|3234.72
20:56:25|3235.01
20:56:25|3235.02
20:56:27|3235.03
20:56:28|3235.04
20:56:29|3235.04
20:56:30|3235.04
20:56:31|3235.35
20:56:31|3235.78
20:56:32|3235.79
20:56:34|3235.79
20:56:35|3235.8
20:56:36|3235.8
20:56:36|3235.79
20:56:38|3235.79
20:56:39|3235.8
20:56:40|3235.8
20:56:41|3235.8
20:56:42|3235.8
20:56:42|3235.79
20:56:43|3235.79
20:56:46|3235.73
20:56:47|3235.74
20:56:47|3235.74
20:56:49|3235.74
20:56:50|3235.74
20:56:51|3235.59
20:56:51|3235.38
20:56:53|3235.54
20:56:54|3235.25
20:56:54|3235.37
20:56:55|3235.25
20:56:57|3235.75
20:56:57|3235.75
20:56:59|3234.84
20:57:00|3234.82
20:57:01|3235.1
20:57:01|3235.11
20:57:02|3235.24
20:57:04|3235.66
20:57:05|3235.72
20:57:06|3235.57
20:57:06|3235.8
20:57:08|3236.73
20:57:09|3236.73
20:57:10|3236.74
20:57:11|3236.74
20:57:12|3236.74
20:57:12|3236.74
20:57:14|3236.73
20:57:14|3236.57
20:57:15|3236.57
20:57:16|3236.23
20:57:18|3236.23
20:57:19|3236.09
20:57:20|3235.36
20:57:21|3235.36
20:57:22|3235.36
20:57:23|3235.36
20:57:24|3235.36
20:57:25|3235.36
20:57:26|3235.36
20:57:26|3235.36
20:57:27|3235.36
20:57:29|3235.51
20:57:30|3235.51
20:57:30|3235.5
20:57:32|3235.5
20:57:32|3235.51
20:57:34|3234.7
20:57:34|3235.09
20:57:36|3235.23
20:57:37|3235.23
20:57:38|3235.23
20:57:39|3235.23
20:57:39|3235.11
20:57:41|3235.11
20:57:41|3235.1
20:57:43|3235.11
20:57:45|3235.22
20:57:47|3235.23
20:57:47|3235.51
20:57:48|3235.2
20:57:50|3235.19
20:57:52|3236.17
20:57:53|3236.03
20:57:54|3236.04
20:57:56|3236.36
20:57:56|3235.93
20:57:58|3236.35
20:57:59|3236.
20:58:00|3235.95
20:58:01|3235.99
20:58:02|3235.99
20:58:03|3235.88
20:58:04|3235.88
20:58:05|3235.88
20:58:06|3235.88
20:58:08|3235.88
20:58:09|3235.89
20:58:10|3235.89
20:58:11|3235.99
20:58:11|3236.
20:58:12|3236.
20:58:14|3236.37
20:58:15|3236.98
20:58:16|3236.97
20:58:17|3236.97
20:58:17|3236.98
20:58:19|3237.33
20:58:20|3237.32
20:58:21|3237.56
20:58:22|3237.18
20:58:22|3236.38
20:58:23|3236.07
20:58:25|3236.07
20:58:26|3236.07
20:58:27|3236.1
20:58:27|3236.09
20:58:29|3236.09
20:58:30|3236.1
20:58:31|3236.09
20:58:31|3235.85
20:58:33|3235.01
20:58:34|3235.01
20:58:35|3235.01
20:58:35|3235.01
20:58:37|3235.01
20:58:38|3235.2
20:58:39|3235.
20:58:40|3235.
20:58:40|3234.99
20:58:42|3234.65
20:58:42|3234.65
20:58:44|3234.66
20:58:45|3235.
20:58:46|3235.47
20:58:48|3235.48
20:58:48|3235.48
20:58:49|3235.48
20:58:51|3235.47
20:58:52|3235.47
20:58:53|3235.88
20:58:54|3235.88
20:58:55|3235.89
20:58:56|3235.89
20:58:58|3236.05
20:58:59|3236.05
20:59:00|3236.06
20:59:01|3236.05
20:59:02|3236.08
20:59:03|3236.09
20:59:04|3236.63
20:59:05|3236.98
20:59:06|3236.35
20:59:08|3236.35
20:59:09|3236.35
20:59:11|3237.5
20:59:11|3237.39
20:59:12|3237.39
20:59:13|3237.39
20:59:15|3237.88
20:59:15|3237.56
20:59:17|3237.39
20:59:18|3236.68
20:59:18|3236.47
20:59:19|3236.47
20:59:20|3236.04
20:59:21|3235.54
20:59:22|3235.54
20:59:23|3235.54
20:59:24|3235.54
20:59:25|3235.87
20:59:26|3236.25
20:59:27|3236.28
20:59:28|3236.59
20:59:30|3236.59
20:59:30|3236.64
20:59:32|3236.67
20:59:32|3237.22
20:59:34|3237.5
20:59:35|3237.65
20:59:35|3237.65
20:59:37|3237.66
20:59:38|3237.66
20:59:38|3237.66
20:59:39|3237.65
20:59:40|3238.23
20:59:41|3238.24
20:59:42|3238.49
20:59:43|3238.28
20:59:45|3238.28
20:59:45|3238.28
20:59:46|3238.06
20:59:49|3238.27
20:59:50|3238.92
20:59:52|3239.4
20:59:53|3239.44
20:59:54|3239.44
20:59:54|3239.62
20:59:56|3239.63
20:59:57|3239.03
20:59:58|3240.06
20:59:59|3239.02
21:00:01|3240.12
21:00:02|3239.87
21:00:04|3239.97
21:00:04|3239.97
21:00:05|3240.16
21:00:07|3240.14
21:00:07|3240.09
21:00:08|3239.45
21:00:09|3239.13
21:00:10|3239.6
21:00:11|3239.85
21:00:12|3239.85
21:00:13|3239.9
21:00:15|3239.9
21:00:15|3239.9
21:00:17|3239.9
21:00:19|3240.13
21:00:19|3240.14
21:00:21|3240.14
21:00:21|3240.14
21:00:22|3240.13
21:00:23|3239.98
21:00:24|3239.9
21:00:25|3239.86
21:00:26|3239.9
21:00:27|3240.01
21:00:28|3239.56
21:00:29|3239.53
21:00:30|3239.69
21:00:31|3239.69
21:00:32|3239.68
21:00:33|3239.68
21:00:34|3239.68
21:00:35|3239.71
21:00:36|3239.72
21:00:37|3239.38
21:00:38|3239.2
21:00:39|3238.41
21:00:40|3238.76
21:00:41|3239.14
21:00:42|3238.78
21:00:43|3238.73
21:00:44|3239.06
21:00:45|3239.21
21:00:46|3239.2
21:00:47|3238.28
21:00:49|3238.96
21:00:51|3239.49
21:00:53|3239.44
21:00:55|3239.44
21:00:56|3238.69
21:00:57|3238.69
21:00:58|3238.43
21:00:59|3238.3
21:01:00|3238.3
21:01:01|3238.09
21:01:02|3238.
21:01:03|3237.61
21:01:04|3238.27
21:01:05|3238.43
21:01:06|3238.8
21:01:07|3238.81
21:01:08|3238.8
21:01:09|3238.8
21:01:10|3238.81
21:01:11|3238.59
21:01:12|3238.6
21:01:13|3238.6
21:01:15|3238.78
21:01:15|3238.78
21:01:17|3238.78
21:01:18|3238.77
21:01:19|3238.77
21:01:20|3238.76
21:01:21|3239.52
21:01:22|3239.52
21:01:23|3238.86
21:01:24|3238.99
21:01:25|3238.99
21:01:26|3238.99
21:01:27|3238.99
21:01:28|3238.99
21:01:29|3238.68
21:01:30|3238.68
21:01:31|3238.45
21:01:32|3237.63
21:01:33|3237.13
21:01:34|3236.85
21:01:35|3236.58
21:01:36|3236.56
21:01:37|3236.78
21:01:38|3237.2
21:01:39|3237.19
21:01:40|3237.2
21:01:41|3237.13
21:01:42|3237.2
21:01:43|3236.93
21:01:44|3237.29
21:01:45|3237.21
21:01:46|3237.09
21:01:47|3237.09
21:01:48|3237.09
21:01:49|3237.08
21:01:50|3236.98
21:01:51|3236.92
21:01:53|3236.36
21:01:55|3236.36
21:01:55|3236.35
21:01:57|3236.31
21:01:57|3236.5
21:01:58|3236.5
21:01:59|3236.5
21:02:00|3236.73
21:02:02|3236.45
21:02:02|3236.46
21:02:03|3236.78
21:02:04|3236.77
21:02:06|3236.48
21:02:06|3236.68
21:02:07|3236.84
21:02:08|3236.84
21:02:10|3236.84
21:02:11|3236.77
21:02:11|3236.78
21:02:13|3236.77
21:02:13|3236.37
21:02:14|3236.74
21:02:16|3236.74
21:02:16|3236.93
21:02:17|3237.35
21:02:18|3237.15
21:02:20|3237.17
21:02:21|3237.17
21:02:22|3237.17
21:02:23|3237.17
21:02:24|3237.16
21:02:25|3236.87
21:02:26|3237.33
21:02:27|3237.35
21:02:29|3237.47
21:02:30|3237.47
21:02:30|3237.63
21:02:32|3237.64
21:02:33|3237.64
21:02:34|3237.63
21:02:35|3237.63
21:02:36|3237.64
21:02:37|3237.45
21:02:37|3237.45
21:02:39|3237.45
21:02:40|3237.44
21:02:40|3237.44
21:02:42|3237.64
21:02:43|3237.64
21:02:43|3237.63
21:02:44|3237.63
21:02:46|3237.31
21:02:47|3237.28
21:02:48|3237.27
21:02:49|3237.44
21:02:49|3237.45
21:02:51|3237.45
21:02:53|3237.45
21:02:55|3237.44
21:02:56|3237.01
21:02:57|3237.28
21:02:58|3237.28
21:02:59|3237.28
21:03:00|3237.34
21:03:01|3237.33
21:03:03|3237.19
21:03:04|3237.19
21:03:05|3237.18
21:03:06|3237.19
21:03:07|3237.18
21:03:08|3237.04
21:03:09|3237.04
21:03:10|3237.17
21:03:11|3237.04
21:03:12|3237.19
21:03:13|3238.
21:03:14|3238.75
21:03:15|3238.81
21:03:16|3238.96
21:03:17|3238.96
21:03:18|3238.65
21:03:19|3238.33
21:03:20|3238.18
21:03:21|3238.18
21:03:22|3238.15
21:03:23|3237.9
21:03:24|3237.17
21:03:25|3237.17
21:03:26|3237.17
21:03:27|3237.17
21:03:28|3236.87
21:03:29|3236.74
21:03:30|3236.75
21:03:31|3236.75
21:03:32|3236.7
21:03:33|3236.7
21:03:34|3236.7
21:03:35|3236.7
21:03:36|3236.11
21:03:37|3236.
21:03:38|3236.
21:03:39|3236.74
21:03:40|3237.
21:03:41|3237.28
21:03:42|3237.28
21:03:43|3237.24
21:03:45|3237.1
21:03:46|3237.23
21:03:47|3237.28
21:03:48|3237.28
21:03:49|3237.45
21:03:50|3237.44
21:03:51|3237.44
21:03:53|3237.31
21:03:54|3237.31
21:03:56|3237.62
21:03:57|3237.78
21:03:58|3237.74
21:04:00|3237.66
21:04:01|3237.78
21:04:02|3238.3
21:04:03|3238.66
21:04:04|3238.65
21:04:05|3238.33
21:04:06|3238.18
21:04:08|3238.18
21:04:08|3238.19
21:04:10|3238.64
21:04:11|3238.64
21:04:11|3238.65
21:04:12|3238.8
21:04:14|3238.8
21:04:14|3238.9
21:04:16|3238.74
21:04:17|3238.28
21:04:18|3238.27
21:04:18|3238.27
21:04:19|3238.27
21:04:21|3238.6
21:04:21|3238.57
21:04:22|3238.57
21:04:24|3238.56
21:04:24|3238.97
21:04:25|3238.97
21:04:26|3238.98
21:04:28|3238.98
21:04:29|3238.99
21:04:30|3238.99
21:04:31|3238.99
21:04:31|3238.56
21:04:32|3238.19
21:04:33|3238.19
21:04:35|3238.07
21:04:35|3238.17
21:04:36|3238.18
21:04:38|3238.32
21:04:38|3238.32
21:04:40|3238.93
21:04:40|3238.93
21:04:41|3238.93
21:04:42|3238.93
21:04:43|3238.84
21:04:45|3238.9
21:04:45|3238.91
21:04:46|3238.91
21:04:47|3239.07
21:04:48|3239.07
21:04:50|3238.94
21:04:50|3238.93
21:04:51|3238.92
21:04:54|3238.93
21:04:55|3238.93
21:04:57|3238.94
21:04:57|3239.08
21:04:58|3239.52
21:04:59|3239.53
21:05:01|3239.53
21:05:02|3239.17
21:05:03|3239.15
21:05:04|3239.96
21:05:04|3239.74
21:05:06|3239.67
21:05:06|3239.67
21:05:07|3239.34
21:05:08|3239.63
21:05:10|3239.59
21:05:10|3239.37
21:05:11|3239.38
21:05:13|3239.28
21:05:14|3239.37
21:05:14|3239.37
21:05:16|3239.37
21:05:17|3239.21
21:05:17|3238.72
21:05:18|3238.89
21:05:20|3239.21
21:05:20|3239.21
21:05:21|3239.21
21:05:23|3239.21
21:05:24|3239.21
21:05:24|3239.21
21:05:25|3239.22
21:05:27|3239.21
21:05:28|3239.21
21:05:29|3239.38
21:05:29|3239.66
21:05:30|3239.66
21:05:32|3239.67
21:05:32|3239.66
21:05:33|3239.66
21:05:34|3239.67
21:05:35|3239.67
21:05:36|3239.67
21:05:37|3239.66
21:05:38|3239.66
21:05:39|3239.66
21:05:40|3239.51
21:05:42|3239.5
21:05:42|3239.23
21:05:43|3239.3
21:05:44|3239.47
21:05:45|3239.48
21:05:46|3239.61
21:05:47|3239.65
21:05:48|3239.65
21:05:50|3239.73
21:05:50|3239.46
21:05:52|3239.46
21:05:53|3239.46
21:05:55|3238.9
21:05:55|3238.9
21:05:56|3238.89
21:05:58|3238.89
21:06:00|3237.87
21:06:00|3237.87
21:06:02|3238.71
21:06:03|3238.38
21:06:04|3238.23
21:06:05|3238.38
21:06:06|3238.39
21:06:06|3238.39
21:06:08|3238.01
21:06:08|3238.01
21:06:10|3237.64
21:06:11|3237.64
21:06:12|3237.67
21:06:13|3237.92
21:06:14|3237.92
21:06:15|3237.91
21:06:16|3237.92
21:06:17|3237.92
21:06:18|3238.16
21:06:19|3238.23
21:06:20|3238.23
21:06:21|3238.24
21:06:22|3238.39
21:06:23|3238.39
21:06:24|3238.48
21:06:25|3238.49
21:06:27|3238.48
21:06:28|3238.48
21:06:29|3238.63
21:06:29|3238.4
21:06:31|3238.4
21:06:31|3238.4
21:06:33|3238.39
21:06:33|3238.39
21:06:34|3238.38
21:06:36|3238.38
21:06:37|3238.39
21:06:38|3238.38
21:06:39|3238.29
21:06:40|3238.27
21:06:41|3237.95
21:06:42|3237.95
21:06:43|3237.91
21:06:44|3237.79
21:06:44|3237.76
21:06:46|3237.46
21:06:46|3237.45
21:06:48|3237.46
21:06:49|3237.46
21:06:50|3237.46
21:06:51|3237.46
21:06:52|3237.46
21:06:52|3237.45
21:06:54|3237.46
21:06:56|3236.52
21:06:57|3236.85
21:06:59|3236.85
21:07:00|3236.85
21:07:02|3237.21
21:07:02|3237.78
21:07:03|3237.48
21:07:04|3237.47
21:07:06|3237.47
21:07:07|3238.12
21:07:08|3237.86
21:07:09|3237.86
21:07:10|3238.28
21:07:11|3238.28
21:07:12|3237.59
21:07:13|3237.52
21:07:14|3237.57
21:07:15|3237.5
21:07:16|3237.5
21:07:17|3237.24
21:07:18|3237.48
21:07:19|3237.24
21:07:20|3237.25
21:07:21|3237.45
21:07:22|3236.97
21:07:23|3236.97
21:07:24|3237.43
21:07:25|3237.44
21:07:26|3237.45
21:07:27|3237.44
21:07:28|3237.45
21:07:29|3237.45
21:07:30|3237.28
21:07:31|3237.29
21:07:32|3236.89
21:07:33|3237.1
21:07:34|3237.1
21:07:35|3237.25
21:07:36|3237.25
21:07:37|3237.25
21:07:38|3237.25
21:07:39|3237.38
21:07:40|3237.99
21:07:41|3238.
21:07:42|3237.86
21:07:43|3237.85
21:07:44|3237.84
21:07:45|3237.84
21:07:46|3237.85
21:07:47|3237.84
21:07:48|3237.84
21:07:49|3237.99
21:07:50|3237.99
21:07:51|3237.99
21:07:52|3237.99
21:07:53|3237.88
21:07:54|3237.99
21:07:55|3237.99
21:07:56|3237.39
21:07:57|3237.38
21:07:59|3237.38
21:08:00|3237.39
21:08:01|3237.26
21:08:03|3237.34
21:08:04|3237.34
21:08:04|3237.45
21:08:06|3237.45
21:08:06|3237.46
21:08:07|3237.46
21:08:10|3237.46
21:08:10|3237.81
21:08:11|3237.81
21:08:12|3237.74
21:08:13|3237.74
21:08:14|3237.65
21:08:15|3237.08
21:08:16|3237.08
21:08:17|3237.07
21:08:18|3237.07
21:08:20|3237.45
21:08:20|3237.45
21:08:21|3237.46
21:08:22|3237.88
21:08:23|3237.6
21:08:25|3237.56
21:08:25|3237.42
21:08:26|3237.55
21:08:27|3237.55
21:08:28|3237.56
21:08:29|3237.64
21:08:30|3237.57
21:08:31|3237.62
21:08:32|3237.62
21:08:33|3237.57
21:08:34|3237.57
21:08:36|3237.57
21:08:37|3237.57
21:08:38|3237.57
21:08:39|3237.56
21:08:40|3237.55
21:08:41|3237.55
21:08:43|3237.55
21:08:44|3237.54
21:08:45|3237.6
21:08:46|3237.61
21:08:47|3237.61
21:08:48|3238.27
21:08:49|3238.37
21:08:50|3238.37
21:08:50|3238.4
21:08:52|3238.4
21:08:53|3238.71
21:08:53|3238.6
21:08:54|3238.59
21:08:56|3238.44
21:08:58|3238.45
21:08:59|3238.58
21:09:01|3238.58
21:09:01|3238.57
21:09:03|3237.58
21:09:03|3237.57
21:09:05|3237.57
21:09:06|3237.86
21:09:07|3237.86
21:09:08|3237.59
21:09:09|3237.58
21:09:10|3237.17
21:09:11|3237.19
21:09:12|3237.26
21:09:12|3237.27
21:09:14|3238.03
21:09:15|3238.03
21:09:16|3238.03
21:09:17|3238.4
21:09:18|3238.86
21:09:19|3239.
21:09:20|3238.79
21:09:21|3238.68
21:09:22|3238.85
21:09:23|3238.71
21:09:24|3238.71
21:09:25|3238.86
21:09:26|3239.3
21:09:27|3239.3
21:09:28|3239.3
21:09:29|3239.3
21:09:30|3239.3
21:09:31|3239.64
21:09:31|3239.49
21:09:33|3239.48
21:09:34|3239.49
21:09:35|3239.47
21:09:35|3239.33
21:09:36|3239.33
21:09:37|3239.49
21:09:39|3239.63
21:09:39|3239.72
21:09:40|3239.71
21:09:42|3239.71
21:09:43|3239.78
21:09:43|3239.78
21:09:45|3240.
21:09:46|3239.99
21:09:46|3239.99
21:09:47|3239.99
21:09:49|3240.
21:09:49|3239.99
21:09:50|3239.78
21:09:51|3239.65
21:09:53|3239.33
21:09:53|3239.1
21:09:54|3238.99
21:09:56|3238.98
21:09:57|3238.99
21:09:59|3239.4
21:10:01|3239.17
21:10:02|3239.17
21:10:03|3239.4
21:10:04|3239.24
21:10:05|3239.75
21:10:06|3239.75
21:10:07|3239.42
21:10:08|3239.48
21:10:09|3239.49
21:10:10|3239.49
21:10:11|3239.49
21:10:12|3240.
21:10:13|3240.
21:10:14|3241.31
21:10:15|3241.25
21:10:16|3240.25
21:10:17|3240.23
21:10:18|3240.62
21:10:19|3240.62
21:10:20|3240.62
21:10:21|3240.89
21:10:22|3241.24
21:10:23|3241.08
21:10:24|3241.4
21:10:25|3241.41
21:10:26|3241.37
21:10:27|3241.62
21:10:28|3241.61
21:10:29|3241.23
21:10:30|3241.24
21:10:31|3241.31
21:10:32|3241.34
21:10:33|3241.41
21:10:35|3241.42
21:10:35|3241.43
21:10:37|3241.41
21:10:38|3241.99
21:10:39|3242.62
21:10:40|3242.25
21:10:40|3242.25
21:10:42|3242.15
21:10:42|3242.14
21:10:44|3242.14
21:10:44|3242.14
21:10:46|3242.14
21:10:47|3241.67
21:10:48|3242.14
21:10:49|3242.15
21:10:50|3242.15
21:10:51|3241.56
21:10:51|3241.24
21:10:53|3241.25
21:10:53|3241.25
21:10:54|3241.72
21:10:55|3241.61
21:10:56|3241.61
21:10:58|3241.61
21:11:00|3241.46
21:11:02|3241.6
21:11:03|3241.68
21:11:04|3241.61
21:11:05|3241.61
21:11:07|3241.6
21:11:08|3241.6
21:11:08|3241.88
21:11:10|3241.86
21:11:10|3241.72
21:11:11|3241.72
21:11:12|3241.99
21:11:13|3241.99
21:11:14|3241.98
21:11:15|3241.99
21:11:16|3241.99
21:11:18|3241.98
21:11:19|3241.72
21:11:19|3241.72
21:11:21|3241.72
21:11:23|3241.98
21:11:23|3241.99
21:11:24|3241.73
21:11:25|3241.73
21:11:26|3241.73
21:11:27|3241.72
21:11:28|3241.73
21:11:30|3241.72
21:11:30|3241.73
21:11:31|3242.02
21:11:32|3241.98
21:11:33|3241.98
21:11:35|3241.98
21:11:35|3241.98
21:11:37|3242.24
21:11:37|3242.23
21:11:39|3241.84
21:11:41|3241.83
21:11:41|3241.84
21:11:42|3241.44
21:11:43|3241.51
21:11:44|3241.14
21:11:45|3240.69
21:11:46|3241.03
21:11:47|3240.88
21:11:48|3240.88
21:11:49|3241.2
21:11:50|3241.2
21:11:51|3241.26
21:11:52|3241.26
21:11:53|3241.54
21:11:54|3241.42
21:11:55|3241.41
21:11:56|3241.42
21:11:57|3241.42
21:11:58|3241.6
21:12:00|3241.6
21:12:02|3241.46
21:12:04|3241.43
21:12:04|3241.43
21:12:06|3241.42
21:12:07|3241.42
21:12:08|3240.52
21:12:09|3240.51
21:12:09|3240.38
21:12:11|3240.
21:12:11|3239.45
21:12:12|3239.46
21:12:14|3239.05
21:12:15|3239.05
21:12:16|3238.72
21:12:16|3239.55
21:12:17|3240.99
21:12:18|3240.68
21:12:19|3240.67
21:12:21|3240.67
21:12:21|3240.82
21:12:23|3240.83
21:12:24|3240.83
21:12:24|3240.82
21:12:25|3240.52
21:12:27|3240.51
21:12:27|3240.52
21:12:28|3240.52
21:12:31|3240.52
21:12:31|3240.42
21:12:32|3240.42
21:12:33|3240.42
21:12:34|3240.42
21:12:35|3240.42
21:12:36|3240.42
21:12:37|3240.42
21:12:38|3240.42
21:12:39|3239.99
21:12:40|3239.99
21:12:41|3239.99
21:12:42|3239.99
21:12:44|3239.83
21:12:44|3239.36
21:12:45|3238.99
21:12:46|3238.99
21:12:47|3239.
21:12:48|3239.
21:12:49|3238.99
21:12:50|3239.37
21:12:51|3239.38
21:12:52|3239.11
21:12:53|3239.11
21:12:54|3239.11
21:12:56|3239.11
21:12:57|3239.
21:12:58|3239.01
21:12:59|3238.5
21:13:00|3237.71
21:13:02|3237.09
21:13:04|3237.34
21:13:05|3237.34
21:13:06|3237.7
21:13:08|3237.7
21:13:09|3237.7
21:13:09|3237.57
21:13:11|3237.56
21:13:12|3237.2
21:13:12|3237.19
21:13:13|3237.2
21:13:15|3237.19
21:13:16|3237.19
21:13:17|3237.19
21:13:18|3237.19
21:13:18|3237.2
21:13:20|3237.2
21:13:21|3237.2
21:13:21|3237.2
21:13:23|3237.2
21:13:23|3237.19
21:13:24|3237.2
21:13:25|3237.19
21:13:26|3237.2
21:13:27|3237.2
21:13:29|3237.2
21:13:29|3237.19
21:13:30|3237.2
21:13:32|3237.2
21:13:33|3237.2
21:13:34|3236.86
21:13:34|3236.86
21:13:36|3236.86
21:13:36|3236.85
21:13:38|3236.86
21:13:38|3236.86
21:13:40|3236.86
21:13:40|3236.86
21:13:42|3236.87
21:13:42|3236.86
21:13:43|3236.86
21:13:45|3236.86
21:13:45|3236.87
21:13:47|3236.87
21:13:48|3236.87
21:13:48|3236.72
21:13:49|3236.71
21:13:50|3236.71
21:13:51|3236.71
21:13:52|3236.72
21:13:54|3236.71
21:13:54|3234.75
21:13:56|3234.38
21:13:57|3234.04
21:13:58|3234.05
21:13:59|3234.04
21:14:01|3234.01
21:14:03|3233.43
21:14:04|3233.43
21:14:06|3233.4
21:14:06|3233.3
21:14:08|3233.3
21:14:09|3233.29
21:14:10|3233.29
21:14:11|3233.01
21:14:12|3233.01
21:14:13|3233.
21:14:15|3233.
21:14:16|3233.85
21:14:16|3233.14
21:14:17|3233.42
21:14:18|3233.64
21:14:19|3233.63
21:14:20|3234.05
21:14:21|3234.05
21:14:22|3234.05
21:14:23|3234.05
21:14:24|3234.01
21:14:25|3233.01
21:14:26|3233.
21:14:28|3233.
21:14:28|3233.01
21:14:29|3233.
21:14:30|3232.87
21:14:31|3233.24
21:14:32|3233.02
21:14:33|3233.02
21:14:35|3233.25
21:14:36|3233.25
21:14:36|3233.24
21:14:38|3233.24
21:14:38|3233.25
21:14:40|3233.24
21:14:40|3233.24
21:14:42|3232.88
21:14:42|3232.88
21:14:44|3232.88
21:14:44|3232.88
21:14:46|3232.88
21:14:46|3232.48
21:14:47|3232.33
21:14:48|3232.33
21:14:50|3232.33
21:14:51|3232.33
21:14:51|3232.33
21:14:53|3232.33
21:14:54|3232.03
21:14:54|3231.82
21:14:55|3231.82
21:14:56|3231.82
21:14:58|3231.82
21:14:59|3231.81
21:14:59|3231.69
21:15:00|3231.68
21:15:01|3231.8
21:15:04|3232.
21:15:04|3233.01
21:15:06|3233.
21:15:07|3232.89
21:15:08|3232.89
21:15:10|3232.9
21:15:11|3232.9
21:15:12|3232.61
21:15:13|3232.01
21:15:14|3232.
21:15:15|3231.95
21:15:16|3231.95
21:15:17|3232.
21:15:18|3232.
21:15:19|3232.
21:15:19|3231.83
21:15:21|3231.82
21:15:22|3231.82
21:15:23|3231.82
21:15:24|3231.82
21:15:25|3231.83
21:15:26|3231.83
21:15:27|3231.83
21:15:28|3231.83
21:15:28|3231.83
21:15:30|3231.83
21:15:31|3231.83
21:15:32|3231.83
21:15:33|3231.83
21:15:35|3231.82
21:15:35|3231.82
21:15:36|3231.83
21:15:37|3231.82
21:15:38|3231.83
21:15:39|3231.82
21:15:40|3231.81
21:15:41|3231.81
21:15:42|3231.81
21:15:43|3231.77
21:15:44|3231.5
21:15:45|3231.23
21:15:46|3230.77
21:15:47|3230.74
21:15:48|3230.64
21:15:49|3231.43
21:15:50|3231.42
21:15:51|3231.11
21:15:52|3231.1
21:15:53|3231.23
21:15:54|3231.4
21:15:55|3231.41
21:15:56|3231.41
21:15:57|3231.39
21:15:58|3231.39
21:15:59|3231.12
21:16:00|3230.98
21:16:01|3230.98
21:16:02|3231.39
21:16:04|3231.57
21:16:06|3231.57
21:16:08|3231.14
21:16:09|3231.13
21:16:10|3230.39
21:16:10|3230.25
21:16:12|3230.37
21:16:13|3230.37
21:16:13|3230.22
21:16:14|3230.22
21:16:15|3230.22
21:16:16|3230.
21:16:17|3230.
21:16:18|3229.62
21:16:19|3229.61
21:16:21|3229.58
21:16:21|3229.58
21:16:23|3229.56
21:16:23|3229.56
21:16:25|3229.55
21:16:26|3229.55
21:16:27|3229.04
21:16:27|3229.04
21:16:28|3229.18
21:16:29|3229.18
21:16:31|3228.86
21:16:31|3228.76
21:16:32|3228.76
21:16:33|3228.31
21:16:35|3228.88
21:16:35|3229.16
21:16:36|3229.
21:16:37|3228.96
21:16:38|3228.96
21:16:40|3229.
21:16:41|3229.
21:16:41|3228.99
21:16:42|3228.99
21:16:44|3229.02
21:16:45|3229.15
21:16:45|3229.14
21:16:47|3229.12
21:16:47|3229.07
21:16:48|3229.07
21:16:49|3229.04
21:16:51|3229.12
21:16:51|3229.42
21:16:53|3229.54
21:16:53|3229.54
21:16:55|3229.54
21:16:55|3229.55
21:16:57|3230.21
21:16:58|3230.22
21:16:59|3230.21
21:17:00|3230.21
21:17:01|3230.22
21:17:02|3230.22
21:17:02|3230.22
21:17:04|3230.21
21:17:06|3230.21
21:17:07|3230.22
21:17:09|3230.83
21:17:10|3231.08
21:17:10|3231.08
21:17:11|3231.14
21:17:12|3231.13
21:17:13|3231.14
21:17:14|3231.14
21:17:15|3231.14
21:17:16|3231.13
21:17:18|3231.13
21:17:18|3231.14
21:17:19|3231.14
21:17:20|3231.14
21:17:21|3231.14
21:17:22|3230.58
21:17:23|3230.86
21:17:24|3230.26
21:17:25|3230.26
21:17:26|3230.26
21:17:27|3229.92
21:17:28|3229.98
21:17:29|3230.21
21:17:30|3230.21
21:17:31|3229.52
21:17:32|3230.3
21:17:33|3229.91
21:17:34|3230.12
21:17:35|3230.3
21:17:36|3229.85
21:17:37|3229.86
21:17:39|3230.01
21:17:39|3229.86
21:17:40|3229.86
21:17:42|3228.96
21:17:42|3229.16
21:17:43|3229.45
21:17:44|3229.49
21:17:46|3229.63
21:17:46|3229.63
21:17:47|3229.46
21:17:49|3229.21
21:17:49|3229.21
21:17:51|3229.21
21:17:52|3229.35
21:17:53|3229.49
21:17:54|3229.5
21:17:55|3229.
21:17:56|3228.96
21:17:56|3228.96
21:17:58|3228.95
21:17:59|3228.95
21:18:00|3228.96
21:18:01|3228.96
21:18:02|3228.79
21:18:02|3229.5
21:18:03|3229.5
21:18:05|3229.5
21:18:07|3229.5
21:18:08|3229.49
21:18:09|3229.5
21:18:10|3229.49
21:18:11|3229.42
21:18:13|3229.21
21:18:14|3229.35
21:18:15|3230.
21:18:16|3230.27
21:18:18|3230.42
21:18:18|3230.42
21:18:19|3230.4
21:18:20|3230.39
21:18:21|3229.4
21:18:22|3229.84
21:18:23|3229.84
21:18:24|3229.83
21:18:25|3229.84
21:18:26|3229.84
21:18:27|3229.84
21:18:28|3229.84
21:18:29|3229.31
21:18:30|3229.66
21:18:31|3229.66
21:18:32|3229.68
21:18:33|3229.88
21:18:34|3229.88
21:18:36|3229.88
21:18:36|3229.87
21:18:37|3229.94
21:18:38|3230.
21:18:39|3230.03
21:18:40|3230.3
21:18:41|3230.3
21:18:42|3230.3
21:18:43|3230.26
21:18:44|3230.27
21:18:45|3230.48
21:18:46|3230.66
21:18:47|3230.66
21:18:48|3230.85
21:18:49|3230.84
21:18:50|3230.86
21:18:51|3231.12
21:18:53|3231.13
21:18:54|3231.13
21:18:55|3231.27
21:18:56|3231.27
21:18:57|3230.64
21:18:58|3230.86
21:18:59|3230.86
21:19:00|3230.86
21:19:01|3230.87
21:19:02|3230.87
21:19:03|3230.86
21:19:04|3230.86
21:19:05|3230.2
21:19:06|3230.57
21:19:08|3230.81
21:19:09|3230.36
21:19:11|3230.3
21:19:11|3230.3
21:19:12|3230.26
21:19:13|3230.3
21:19:14|3230.64
21:19:17|3230.79
21:19:18|3230.8
21:19:19|3230.8
21:19:20|3230.79
21:19:21|3231.65
21:19:22|3230.96
21:19:23|3231.02
21:19:24|3230.91
21:19:25|3230.91
21:19:26|3230.91
21:19:27|3230.9
21:19:28|3230.53
21:19:29|3230.91
21:19:30|3230.93
21:19:31|3230.93
21:19:32|3231.01
21:19:33|3231.01
21:19:35|3230.85
21:19:35|3230.85
21:19:37|3230.95
21:19:38|3230.95
21:19:39|3231.04
21:19:40|3231.17
21:19:41|3231.16
21:19:42|3231.16
21:19:43|3231.17
21:19:43|3231.24
21:19:45|3231.6
21:19:45|3231.61
21:19:47|3231.63
21:19:47|3231.63
21:19:49|3231.7
21:19:50|3231.7
21:19:51|3231.7
21:19:52|3232.47
21:19:52|3232.49
21:19:53|3231.71
21:19:54|3231.99
21:19:57|3231.99
21:19:57|3231.98
21:19:59|3231.99
21:19:59|3232.49
21:20:00|3232.53
21:20:01|3232.38
21:20:03|3232.38
21:20:04|3232.38
21:20:04|3232.38
21:20:06|3232.38
21:20:07|3231.94
21:20:09|3231.95
21:20:09|3231.94
21:20:11|3231.94
21:20:13|3232.26
21:20:13|3232.2
21:20:16|3231.7
21:20:16|3231.7
21:20:17|3231.7
21:20:18|3231.93
21:20:19|3231.93
21:20:20|3231.93
21:20:21|3231.93
21:20:22|3231.93
21:20:23|3231.92
21:20:24|3232.08
21:20:25|3231.73
21:20:26|3231.9
21:20:27|3231.72
21:20:28|3231.72
21:20:29|3231.87
21:20:30|3231.87
21:20:31|3232.06
21:20:32|3232.51
21:20:33|3232.51
21:20:35|3231.7
21:20:35|3231.58
21:20:36|3231.58
21:20:37|3231.58
21:20:38|3231.58
21:20:39|3231.57
21:20:40|3231.88
21:20:41|3231.88
21:20:42|3231.89
21:20:43|3231.85
21:20:44|3231.85
21:20:45|3231.87
21:20:46|3231.85
21:20:47|3231.85
21:20:48|3231.82
21:20:49|3231.82
21:20:50|3231.82
21:20:51|3232.03
21:20:52|3231.58
21:20:53|3232.
21:20:54|3232.
21:20:55|3231.81
21:20:56|3231.8
21:20:57|3231.81
21:20:58|3231.8
21:20:59|3231.5
21:21:00|3230.64
21:21:01|3230.75
21:21:02|3230.75
21:21:03|3230.59
21:21:04|3230.6
21:21:05|3230.87
21:21:06|3230.87
21:21:07|3230.87
21:21:08|3231.3
21:21:10|3231.3
21:21:11|3231.3
21:21:13|3231.3
21:21:14|3231.31
21:21:15|3231.96
21:21:16|3231.96
21:21:17|3232.35
21:21:19|3232.83
21:21:20|3232.85
21:21:21|3233.53
21:21:22|3233.56
21:21:23|3234.4
21:21:25|3234.4
21:21:26|3234.41
21:21:27|3234.4
21:21:27|3234.4
21:21:28|3234.36
21:21:30|3234.36
21:21:31|3234.37
21:21:31|3234.37
21:21:32|3233.9
21:21:33|3234.2
21:21:35|3233.83
21:21:36|3233.83
21:21:38|3233.61
21:21:38|3233.46
21:21:39|3233.47
21:21:40|3233.04
21:21:42|3232.56
21:21:43|3232.56
21:21:43|3232.37
21:21:44|3232.36
21:21:45|3232.35
21:21:47|3232.36
21:21:47|3232.52
21:21:48|3232.53
21:21:49|3232.53
21:21:51|3232.72
21:21:51|3232.66
21:21:53|3232.67
21:21:53|3232.67
21:21:54|3232.73
21:21:56|3233.01
21:21:56|3233.01
21:21:57|3233.18
21:21:58|3233.18
21:22:00|3233.01
21:22:00|3233.02
21:22:02|3233.01
21:22:02|3233.02
21:22:03|3233.
21:22:04|3233.01
21:22:05|3233.01
21:22:06|3233.
21:22:07|3233.
21:22:08|3233.01
21:22:09|3233.01
21:22:12|3233.
21:22:13|3233.01
21:22:14|3233.01
21:22:16|3233.01
21:22:17|3232.99
21:22:19|3232.99
21:22:20|3233.84
21:22:20|3234.1
21:22:21|3234.31
21:22:23|3234.36
21:22:24|3234.78
21:22:24|3234.61
21:22:25|3234.6
21:22:27|3234.6
21:22:28|3234.6
21:22:29|3234.37
21:22:30|3234.38
21:22:31|3234.1
21:22:32|3234.11
21:22:33|3234.06
21:22:34|3234.1
21:22:35|3234.11
21:22:36|3233.77
21:22:37|3233.77
21:22:37|3233.59
21:22:38|3233.59
21:22:40|3232.56
21:22:41|3232.3
21:22:41|3232.29
21:22:43|3231.32
21:22:43|3231.69
21:22:45|3232.24
21:22:46|3232.01
21:22:47|3232.23
21:22:48|3232.29
21:22:48|3232.45
21:22:49|3232.88
21:22:51|3232.88
21:22:52|3232.91
21:22:53|3232.91
21:22:54|3232.91
21:22:54|3232.91
21:22:56|3232.91
21:22:57|3232.91
21:22:58|3232.91
21:22:59|3232.24
21:23:00|3232.46
21:23:01|3232.46
21:23:01|3232.32
21:23:03|3231.96
21:23:04|3231.83
21:23:05|3231.95
21:23:05|3232.13
21:23:07|3232.13
21:23:08|3231.8
21:23:08|3231.81
21:23:10|3231.88
21:23:12|3231.77
21:23:14|3232.01
21:23:14|3231.61
21:23:16|3231.92
21:23:17|3231.92
21:23:18|3231.92
21:23:18|3231.92
21:23:20|3231.92
21:23:21|3232.06
21:23:22|3232.13
21:23:22|3232.13
21:23:24|3232.13
21:23:24|3232.13
21:23:26|3232.12
21:23:26|3232.13
21:23:28|3232.12
21:23:28|3232.13
21:23:30|3232.59
21:23:30|3232.65
21:23:33|3232.65
21:23:34|3232.78
21:23:34|3232.78
21:23:35|3232.78
21:23:36|3232.78
21:23:37|3232.79
21:23:38|3232.78
21:23:39|3232.79
21:23:40|3232.78
21:23:41|3232.17
21:23:42|3232.17
21:23:43|3231.99
21:23:44|3231.89
21:23:45|3231.88
21:23:46|3231.07
21:23:48|3231.06
21:23:49|3231.06
21:23:50|3231.06
21:23:51|3231.07
21:23:52|3231.07
21:23:53|3231.23
21:23:54|3231.39
21:23:55|3231.54
21:23:56|3231.38
21:23:57|3231.36
21:23:58|3231.52
21:23:59|3231.53
21:24:00|3231.99
21:24:01|3232.1
21:24:03|3232.41
21:24:04|3232.41
21:24:05|3232.41
21:24:06|3232.27
21:24:07|3232.27
21:24:08|3232.26
21:24:09|3231.85
21:24:10|3232.07
21:24:11|3231.94
21:24:13|3232.08
21:24:15|3232.08
21:24:16|3232.76
21:24:17|3232.77
21:24:18|3232.77
21:24:18|3232.63
21:24:20|3232.63
21:24:21|3232.64
21:24:22|3232.64
21:24:23|3232.39
21:24:23|3232.63
21:24:25|3232.28
21:24:25|3232.28
21:24:26|3232.27
21:24:27|3232.28
21:24:30|3232.05
21:24:30|3231.52
21:24:31|3232.02
21:24:32|3231.81
21:24:33|3231.9
21:24:34|3231.82
21:24:35|3231.79
21:24:36|3231.8
21:24:37|3231.8
21:24:38|3231.8
21:24:39|3231.63
21:24:40|3231.63
21:24:41|3231.71
21:24:42|3231.5
21:24:43|3231.5
21:24:44|3231.5
21:24:45|3231.51
21:24:46|3231.51
21:24:48|3231.5
21:24:48|3231.5
21:24:49|3231.5
21:24:51|3231.5
21:24:51|3231.49
21:24:52|3231.49
21:24:53|3231.5
21:24:54|3231.5
21:24:55|3231.49
21:24:56|3231.49
21:24:57|3231.5
21:24:58|3231.5
21:24:59|3231.5
21:25:00|3231.79
21:25:01|3231.81
21:25:03|3231.5
21:25:05|3231.51
21:25:05|3231.5
21:25:06|3231.59
21:25:07|3231.59
21:25:09|3231.6
21:25:10|3231.59
21:25:11|3231.59
21:25:11|3231.51
21:25:12|3232.
21:25:15|3232.
21:25:15|3232.62
21:25:18|3232.63
21:25:18|3232.27
21:25:19|3232.26
21:25:20|3232.26
21:25:21|3232.23
21:25:22|3231.67
21:25:24|3231.5
21:25:25|3231.58
21:25:26|3231.58
21:25:27|3231.59
21:25:28|3231.59
21:25:29|3231.23
21:25:30|3230.88
21:25:31|3230.88
21:25:32|3230.87
21:25:33|3230.87
21:25:34|3230.88
21:25:35|3230.88
21:25:36|3230.87
21:25:37|3230.88
21:25:38|3230.65
21:25:39|3230.65
21:25:40|3230.65
21:25:41|3230.65
21:25:42|3231.28
21:25:43|3231.28
21:25:44|3231.28
21:25:45|3231.28
21:25:46|3231.59
21:25:48|3231.59
21:25:49|3231.79
21:25:50|3231.58
21:25:51|3231.31
21:25:52|3231.31
21:25:53|3231.5
21:25:54|3231.21
21:25:55|3231.21
21:25:56|3231.21
21:25:57|3231.05
21:25:58|3231.06
21:25:59|3231.06
21:26:00|3230.89
21:26:01|3230.89
21:26:02|3231.
21:26:03|3231.
21:26:04|3230.99
21:26:05|3231.
21:26:06|3230.9
21:26:08|3231.
21:26:09|3231.27
21:26:10|3231.27
21:26:11|3231.27
21:26:12|3231.27
21:26:13|3231.27
21:26:15|3231.28
21:26:17|3230.64
21:26:17|3230.65
21:26:20|3230.65
21:26:20|3230.65
21:26:22|3230.65
21:26:22|3230.65
21:26:23|3230.64
21:26:24|3230.65
21:26:25|3230.65
21:26:26|3230.65
21:26:28|3230.65
21:26:29|3230.65
21:26:30|3230.65
21:26:30|3230.65
21:26:32|3230.65
21:26:32|3230.74
21:26:33|3230.73
21:26:34|3230.74
21:26:35|3230.65
21:26:37|3230.68
21:26:37|3230.73
21:26:39|3230.89
21:26:39|3231.03
21:26:41|3231.28
21:26:41|3231.28
21:26:43|3231.28
21:26:44|3231.28
21:26:45|3231.28
21:26:46|3231.27
21:26:47|3231.28
21:26:48|3231.28
21:26:49|3231.28
21:26:50|3231.28
21:26:51|3231.28
21:26:52|3230.89
21:26:53|3231.07
21:26:54|3230.97
21:26:55|3231.28
21:26:56|3231.27
21:26:57|3231.26
21:26:57|3231.26
21:27:00|3231.26
21:27:01|3231.26
21:27:01|3231.27
21:27:02|3231.38
21:27:03|3231.49
21:27:04|3231.5
21:27:06|3231.52
21:27:07|3231.51
21:27:09|3231.27
21:27:09|3231.26
21:27:10|3230.86
21:27:11|3230.87
21:27:12|3231.06
21:27:13|3231.06
21:27:15|3231.05
21:27:17|3231.05
21:27:18|3230.82
21:27:19|3230.82
21:27:19|3230.82
21:27:21|3230.82
21:27:23|3230.81
21:27:23|3230.82
21:27:25|3230.83
21:27:26|3230.83
21:27:27|3230.82
21:27:28|3230.82
21:27:28|3230.82
21:27:29|3230.83
21:27:31|3230.83
21:27:33|3230.74
21:27:34|3230.82
21:27:34|3230.82
21:27:37|3230.82
21:27:37|3230.82
21:27:38|3230.82
21:27:39|3230.81
21:27:40|3230.99
21:27:42|3230.76
21:27:43|3230.76
21:27:44|3230.76
21:27:45|3230.85
21:27:46|3230.9
21:27:47|3230.86
21:27:48|3230.71
21:27:49|3230.98
21:27:50|3230.98
21:27:51|3230.9
21:27:52|3231.
21:27:54|3230.99
21:27:55|3230.99
21:27:56|3230.99
21:27:57|3231.
21:27:58|3231.
21:27:59|3231.
21:28:00|3230.71
21:28:01|3230.71
21:28:01|3230.71
21:28:03|3230.71
21:28:03|3230.83
21:28:05|3230.8
21:28:05|3230.81
21:28:07|3230.82
21:28:07|3230.88
21:28:09|3230.8
21:28:10|3230.44
21:28:11|3230.22
21:28:12|3230.07
21:28:12|3230.07
21:28:13|3230.07
21:28:15|3230.06
21:28:17|3230.07
21:28:18|3230.07
21:28:19|3230.69
21:28:21|3230.13
21:28:22|3230.14
21:28:22|3230.12
21:28:23|3231.
21:28:24|3231.
21:28:25|3231.09
21:28:26|3231.1
21:28:27|3231.09
21:28:28|3231.09
21:28:29|3231.68
21:28:30|3231.38
21:28:31|3231.5
21:28:32|3231.5
21:28:33|3231.03
21:28:34|3231.34
21:28:36|3231.34
21:28:37|3231.33
21:28:38|3230.68
21:28:39|3230.68
21:28:40|3230.68
21:28:41|3230.67
21:28:42|3230.68
21:28:43|3230.67
21:28:43|3230.67
21:28:45|3230.68
21:28:46|3230.68
21:28:46|3230.67
21:28:49|3230.67
21:28:49|3230.67
21:28:50|3230.68
21:28:51|3230.68
21:28:52|3230.68
21:28:53|3231.3
21:28:54|3231.3
21:28:55|3231.3
21:28:56|3231.29
21:28:58|3231.29
21:28:58|3231.48
21:28:59|3231.49
21:29:00|3231.49
21:29:01|3231.81
21:29:02|3231.87
21:29:03|3231.99
21:29:04|3232.4
21:29:05|3232.39
21:29:06|3232.39
21:29:07|3232.01
21:29:08|3232.37
21:29:09|3232.36
21:29:10|3232.36
21:29:11|3232.36
21:29:12|3230.
21:29:13|3230.
21:29:15|3230.
21:29:16|3230.
21:29:18|3229.99
21:29:19|3229.99
21:29:20|3230.
21:29:21|3230.
21:29:22|3230.
21:29:23|3229.85
21:29:24|3229.85
21:29:25|3229.85
21:29:26|3229.85
21:29:27|3229.84
21:29:29|3229.18
21:29:30|3228.69
21:29:31|3228.68
21:29:32|3228.69
21:29:32|3229.17
21:29:34|3229.16
21:29:35|3229.16
21:29:35|3229.17
21:29:37|3229.17
21:29:38|3229.17
21:29:39|3228.7
21:29:39|3228.7
21:29:41|3228.7
21:29:42|3228.7
21:29:42|3228.69
21:29:44|3228.69
21:29:45|3228.58
21:29:46|3228.9
21:29:47|3228.93
21:29:47|3229.17
21:29:48|3228.5
21:29:50|3228.5
21:29:50|3228.5
21:29:51|3228.5
21:29:53|3228.9
21:29:53|3228.9
21:29:56|3229.05
21:29:56|3229.15
21:29:57|3229.05
21:29:58|3229.05
21:29:59|3229.
21:30:01|3229.17
21:30:02|3229.34
21:30:02|3229.34
21:30:04|3229.18
21:30:04|3229.73
21:30:05|3229.73
21:30:07|3229.57
21:30:08|3229.57
21:30:08|3229.72
21:30:10|3229.56
21:30:10|3229.56
21:30:12|3229.55
21:30:13|3229.55
21:30:13|3228.99
21:30:15|3228.99
21:30:15|3228.99
21:30:16|3228.99
21:30:19|3228.89
21:30:20|3228.89
21:30:22|3228.88
21:30:23|3228.88
21:30:24|3228.99
21:30:24|3228.99
21:30:25|3229.14
21:30:27|3229.15
21:30:28|3229.15
21:30:28|3229.15
21:30:30|3229.14
21:30:31|3229.14
21:30:32|3229.03
21:30:32|3229.04
21:30:34|3229.04
21:30:35|3229.04
21:30:36|3229.04
21:30:37|3229.04
21:30:38|3229.15
21:30:39|3229.84
21:30:40|3229.91
21:30:41|3229.29
21:30:42|3229.29
21:30:43|3229.16
21:30:44|3229.14
21:30:45|3229.14
21:30:45|3229.14
21:30:47|3229.14
21:30:47|3229.14
21:30:49|3228.47
21:30:50|3227.71
21:30:50|3227.54
21:30:53|3227.43
21:30:54|3227.62
21:30:54|3227.52
21:30:55|3227.53
21:30:57|3227.61
21:30:58|3228.24
21:30:58|3228.24
21:30:59|3228.25
21:31:00|3228.25
21:31:02|3228.25
21:31:03|3228.92
21:31:03|3229.1
21:31:05|3229.13
21:31:05|3229.12
21:31:06|3229.13
21:31:08|3229.46
21:31:08|3229.79
21:31:10|3229.79
21:31:10|3229.36
21:31:12|3229.35
21:31:12|3229.35
21:31:13|3229.36
21:31:14|3229.36
21:31:15|3229.36
21:31:16|3229.36
21:31:17|3229.36
21:31:18|3229.36
21:31:21|3229.35
21:31:22|3228.99
21:31:24|3228.48
21:31:24|3228.25
21:31:25|3228.25
21:31:27|3228.24
21:31:28|3228.23
21:31:29|3228.65
21:31:30|3228.53
21:31:32|3228.66
21:31:33|3228.65
21:31:34|3227.73
21:31:34|3227.72
21:31:35|3227.56
21:31:37|3227.58
21:31:38|3227.58
21:31:39|3227.58
21:31:40|3228.25
21:31:41|3228.64
21:31:41|3228.59
21:31:43|3228.58
21:31:44|3228.25
21:31:45|3228.26
21:31:46|3228.23
21:31:47|3228.24
21:31:48|3227.96
21:31:49|3227.56
21:31:50|3227.33
21:31:51|3227.56
21:31:52|3227.84
21:31:52|3227.56
21:31:54|3227.95
21:31:54|3227.95
21:31:56|3228.19
21:31:57|3228.25
21:31:57|3227.91
21:31:58|3228.07
21:31:59|3228.23
21:32:00|3227.9
21:32:01|3227.88
21:32:02|3227.88
21:32:03|3227.71
21:32:05|3227.71
21:32:05|3227.86
21:32:07|3227.88
21:32:07|3227.89
21:32:08|3227.68
21:32:10|3227.89
21:32:10|3228.17
21:32:11|3228.17
21:32:12|3227.92
21:32:13|3227.68
21:32:15|3227.68
21:32:15|3227.33
21:32:16|3227.09
21:32:17|3227.35
21:32:18|3227.35
21:32:21|3227.1
21:32:22|3227.54
21:32:23|3227.11
21:32:24|3227.44
21:32:25|3227.44
21:32:26|3227.43
21:32:28|3227.43
21:32:29|3227.
21:32:30|3227.
21:32:32|3227.
21:32:32|3227.
21:32:34|3227.
21:32:35|3227.16
21:32:36|3227.12
21:32:36|3227.44
21:32:37|3227.85
21:32:39|3227.86
21:32:39|3227.87
21:32:41|3227.87
21:32:42|3227.87
21:32:42|3227.86
21:32:44|3227.86
21:32:45|3227.86
21:32:47|3227.71
21:32:47|3227.54
21:32:48|3227.53
21:32:49|3227.54
21:32:50|3227.69
21:32:51|3227.69
21:32:52|3227.36
21:32:53|3227.35
21:32:54|3227.36
21:32:55|3227.36
21:32:56|3227.36
21:32:57|3227.51
21:32:58|3227.37
21:32:59|3227.37
21:33:00|3227.36
21:33:01|3226.57
21:33:02|3226.57
21:33:03|3226.27
21:33:04|3226.27
21:33:05|3226.13
21:33:06|3226.13
21:33:07|3226.13
21:33:08|3226.44
21:33:09|3226.26
21:33:10|3226.41
21:33:11|3226.52
21:33:13|3226.46
21:33:14|3226.46
21:33:15|3226.71
21:33:16|3226.84
21:33:17|3227.48
21:33:18|3227.34
21:33:19|3227.27
21:33:20|3227.43
21:33:22|3227.43
21:33:23|3227.43
21:33:24|3227.42
21:33:26|3227.43
21:33:27|3227.42
21:33:27|3227.43
21:33:28|3227.43
21:33:30|3227.44
21:33:30|3227.47
21:33:32|3227.48
21:33:32|3227.48
21:33:34|3227.47
21:33:34|3227.48
21:33:35|3227.47
21:33:37|3227.47
21:33:38|3227.47
21:33:38|3227.48
21:33:40|3227.47
21:33:41|3227.47
21:33:41|3227.48
21:33:42|3227.48
21:33:44|3227.48
21:33:44|3227.47
21:33:45|3227.7
21:33:47|3227.7
21:33:47|3227.7
21:33:49|3227.7
21:33:50|3227.7
21:33:50|3227.7
21:33:52|3227.71
21:33:53|3227.72
21:33:54|3228.05
21:33:55|3228.
21:33:56|3228.
21:33:57|3228.
21:33:58|3228.
21:33:59|3228.
21:34:00|3228.19
21:34:01|3228.19
21:34:01|3228.19
21:34:03|3228.26
21:34:04|3228.25
21:34:05|3228.
21:34:06|3228.01
21:34:07|3227.96
21:34:08|3228.16
21:34:08|3228.16
21:34:09|3228.16
21:34:11|3228.16
21:34:12|3228.15
21:34:13|3228.15
21:34:14|3228.15
21:34:15|3228.15
21:34:15|3228.16
21:34:16|3228.16
21:34:18|3228.25
21:34:19|3228.25
21:34:20|3228.25
21:34:21|3228.15
21:34:22|3228.1
21:34:23|3228.1
21:34:24|3228.1
21:34:25|3228.1
21:34:27|3228.11
21:34:28|3228.1
21:34:29|3228.68
21:34:30|3228.84
21:34:31|3228.84
21:34:31|3228.88
21:34:33|3228.87
21:34:34|3228.99
21:34:35|3229.32
21:34:35|3229.53
21:34:38|3229.53
21:34:38|3229.87
21:34:39|3229.89
21:34:40|3229.88
21:34:41|3229.89
21:34:42|3229.9
21:34:43|3229.9
21:34:44|3229.91
21:34:45|3229.9
21:34:46|3229.99
21:34:47|3230.
21:34:49|3230.
21:34:49|3229.99
21:34:50|3229.72
21:34:51|3229.54
21:34:52|3228.92
21:34:54|3228.93
21:34:55|3228.93
21:34:56|3229.07
21:34:57|3228.73
21:34:58|3228.73
21:34:59|3228.72
21:35:00|3228.41
21:35:01|3228.52
21:35:02|3228.52
21:35:03|3228.51
21:35:04|3228.73
21:35:05|3229.22
21:35:06|3229.21
21:35:07|3229.22
21:35:08|3229.37
21:35:09|3229.38
21:35:10|3229.55
21:35:11|3229.56
21:35:12|3229.68
21:35:14|3229.84
21:35:14|3229.83
21:35:16|3229.84
21:35:16|3229.83
21:35:18|3229.83
21:35:18|3229.83
21:35:20|3229.83
21:35:21|3229.83
21:35:22|3229.9
21:35:23|3230.
21:35:25|3230.
21:35:25|3229.99
21:35:27|3230.
21:35:28|3230.94
21:35:29|3230.94
21:35:30|3230.94
21:35:31|3230.94
21:35:32|3230.95
21:35:33|3230.95
21:35:34|3230.95
21:35:35|3230.95
21:35:36|3230.96
21:35:37|3230.96
21:35:38|3231.3
21:35:39|3231.2
21:35:40|3231.16
21:35:42|3231.16
21:35:42|3231.15
21:35:45|3231.06
21:35:45|3231.06
21:35:47|3231.06
21:35:48|3231.06
21:35:48|3231.06
21:35:50|3231.06
21:35:50|3231.06
21:35:52|3231.07
21:35:54|3230.95
21:35:54|3230.95
21:35:56|3230.94
21:35:56|3230.95
21:35:58|3230.76
21:35:59|3230.76
21:36:01|3230.47
21:36:02|3230.9
21:36:03|3230.91
21:36:04|3230.91
21:36:04|3230.91
21:36:06|3230.91
21:36:07|3231.17
21:36:08|3231.17
21:36:09|3231.48
21:36:10|3231.79
21:36:11|3231.74
21:36:11|3231.84
21:36:13|3231.84
21:36:13|3231.75
21:36:15|3231.88
21:36:16|3231.89
21:36:17|3232.55
21:36:17|3233.
21:36:19|3233.
21:36:20|3232.92
21:36:21|3232.85
21:36:22|3233.16
21:36:23|3233.16
21:36:25|3233.16
21:36:27|3232.42
21:36:29|3232.8
21:36:29|3232.69
21:36:31|3232.69
21:36:32|3232.8
21:36:32|3232.8
21:36:34|3233.18
21:36:35|3233.18
21:36:36|3233.19
21:36:37|3233.15
21:36:38|3233.15
21:36:39|3232.99
21:36:40|3233.01
21:36:41|3233.1
21:36:42|3233.01
21:36:43|3232.69
21:36:44|3232.69
21:36:45|3232.69
21:36:46|3232.57
21:36:47|3232.7
21:36:48|3232.7
21:36:49|3232.71
21:36:50|3232.8
21:36:52|3232.8
21:36:53|3232.95
21:36:54|3232.12
21:36:55|3231.73
21:36:56|3231.73
21:36:57|3231.76
21:36:58|3231.76
21:36:59|3232.71
21:37:00|3233.17
21:37:01|3233.57
21:37:02|3233.59
21:37:03|3233.59
21:37:04|3233.59
21:37:05|3233.69
21:37:06|3233.59
21:37:07|3233.44
21:37:08|3233.15
21:37:09|3233.16
21:37:10|3233.16
21:37:11|3233.15
21:37:12|3233.14
21:37:13|3232.81
21:37:14|3232.82
21:37:16|3232.82
21:37:17|3232.97
21:37:17|3233.16
21:37:19|3233.34
21:37:20|3233.33
21:37:21|3233.33
21:37:21|3233.33
21:37:23|3233.34
21:37:24|3233.45
21:37:26|3233.46
21:37:27|3233.45
21:37:29|3233.18
21:37:30|3233.18
21:37:31|3233.19
21:37:31|3233.19
21:37:33|3233.45
21:37:33|3233.42
21:37:35|3234.16
21:37:36|3234.17
21:37:37|3234.17
21:37:38|3234.44
21:37:39|3234.44
21:37:40|3233.77
21:37:41|3233.77
21:37:42|3234.26
21:37:43|3234.24
21:37:44|3234.24
21:37:45|3234.24
21:37:46|3234.24
21:37:47|3234.24
21:37:48|3234.24
21:37:49|3234.23
21:37:50|3234.29
21:37:51|3234.29
21:37:52|3234.42
21:37:53|3234.43
21:37:54|3234.28
21:37:55|3234.27
21:37:56|3234.13
21:37:57|3234.24
21:37:58|3233.9
21:37:59|3233.52
21:38:00|3233.28
21:38:01|3233.28
21:38:02|3233.28
21:38:03|3233.27
21:38:04|3234.28
21:38:05|3234.28
21:38:06|3234.28
21:38:07|3233.81
21:38:08|3233.96
21:38:09|3233.96
21:38:10|3233.96
21:38:11|3233.96
21:38:12|3233.96
21:38:13|3233.97
21:38:14|3234.12
21:38:15|3234.12
21:38:16|3234.24
21:38:17|3234.23
21:38:18|3234.24
21:38:19|3234.24
21:38:20|3234.24
21:38:21|3234.41
21:38:22|3234.28
21:38:23|3234.28
21:38:24|3234.31
21:38:25|3234.31
21:38:26|3234.3
21:38:28|3234.3
21:38:30|3234.05
21:38:31|3234.27
21:38:31|3234.2
21:38:33|3234.04
21:38:34|3234.05
21:38:34|3234.05
21:38:35|3234.05
21:38:36|3234.12
21:38:37|3234.34
21:38:39|3234.36
21:38:41|3234.27
21:38:41|3234.18
21:38:42|3234.18
21:38:43|3234.13
21:38:44|3234.13
21:38:45|3234.34
21:38:46|3234.35
21:38:48|3234.35
21:38:48|3234.35
21:38:49|3234.25
21:38:50|3234.25
21:38:51|3234.24
21:38:52|3234.25
21:38:53|3233.54
21:38:54|3233.54
21:38:55|3233.63
21:38:56|3233.63
21:38:57|3233.63
21:38:58|3233.77
21:38:59|3233.77
21:39:00|3233.78
21:39:01|3233.93
21:39:02|3233.92
21:39:03|3233.72
21:39:04|3233.72
21:39:05|3233.9
21:39:06|3233.9
21:39:07|3233.89
21:39:08|3233.89
21:39:09|3233.92
21:39:10|3233.94
21:39:11|3234.01
21:39:12|3234.01
21:39:13|3234.24
21:39:14|3234.35
21:39:15|3234.86
21:39:16|3234.93
21:39:17|3234.93
21:39:18|3234.94
21:39:19|3234.94
21:39:20|3234.85
21:39:21|3234.79
21:39:22|3234.79
21:39:23|3234.87
21:39:24|3234.95
21:39:25|3234.95
21:39:27|3234.72
21:39:29|3234.74
21:39:29|3234.8
21:39:30|3234.81
21:39:32|3234.69
21:39:32|3234.37
21:39:34|3234.02
21:39:34|3234.03
21:39:35|3234.03
21:39:37|3234.03
21:39:38|3234.03
21:39:39|3234.03
21:39:40|3234.03
21:39:41|3234.03
21:39:41|3234.03
21:39:43|3234.03
21:39:43|3233.33
21:39:46|3233.29
21:39:46|3233.28
21:39:47|3233.29
21:39:48|3233.29
21:39:49|3233.44
21:39:50|3233.46
21:39:51|3233.46
21:39:52|3233.45
21:39:53|3233.74
21:39:54|3233.74
21:39:55|3233.73
21:39:56|3233.74
21:39:57|3233.73
21:39:58|3233.73
21:39:59|3233.73
21:40:00|3233.73
21:40:01|3233.74
21:40:02|3233.74
21:40:04|3233.73
21:40:05|3233.73
21:40:06|3234.12
21:40:07|3234.12
21:40:08|3234.12
21:40:09|3234.13
21:40:10|3234.12
21:40:11|3234.12
21:40:12|3234.03
21:40:13|3234.01
21:40:15|3234.05
21:40:16|3234.05
21:40:16|3234.05
21:40:17|3234.04
21:40:19|3234.04
21:40:20|3234.04
21:40:22|3233.47
21:40:22|3233.47
21:40:23|3233.47
21:40:24|3233.47
21:40:25|3233.47
21:40:26|3233.51
21:40:29|3233.64
21:40:30|3233.64
21:40:30|3233.83
21:40:32|3233.83
21:40:33|3233.83
21:40:34|3233.82
21:40:35|3233.83
21:40:37|3233.83
21:40:38|3233.23
21:40:39|3233.22
21:40:40|3233.23
21:40:41|3233.23
21:40:42|3233.24
21:40:44|3233.24
21:40:44|3233.51
21:40:45|3233.52
21:40:46|3233.81
21:40:47|3233.81
21:40:49|3233.81
21:40:49|3233.81
21:40:50|3233.81
21:40:51|3233.81
21:40:52|3233.81
21:40:53|3233.81
21:40:54|3233.81
21:40:56|3233.81
21:40:56|3233.82
21:40:57|3233.84
21:40:58|3233.94
21:40:59|3234.03
21:41:00|3233.94
21:41:01|3233.94
21:41:02|3233.94
21:41:04|3233.94
21:41:05|3233.94
21:41:05|3233.98
21:41:07|3233.98
21:41:08|3233.98
21:41:09|3233.98
21:41:10|3233.98
21:41:11|3233.98
21:41:12|3233.98
21:41:13|3233.98
21:41:14|3234.28
21:41:15|3234.28
21:41:16|3234.28
21:41:17|3234.21
21:41:18|3234.21
21:41:19|3234.21
21:41:20|3234.2
21:41:21|3234.21
21:41:22|3234.21
21:41:23|3234.21
21:41:24|3234.23
21:41:25|3234.26
21:41:26|3234.26
21:41:27|3234.26
21:41:29|3233.81
21:41:30|3233.64
21:41:31|3233.65
21:41:32|3233.82
21:41:34|3234.2
21:41:36|3234.21
21:41:37|3234.2
21:41:38|3234.21
21:41:39|3234.21
21:41:40|3234.2
21:41:41|3234.21
21:41:41|3233.83
21:41:43|3233.83
21:41:44|3233.83
21:41:44|3233.83
21:41:46|3233.83
21:41:47|3233.78
21:41:48|3233.83
21:41:49|3233.83
21:41:50|3233.82
21:41:51|3233.82
21:41:52|3233.82
21:41:53|3233.82
21:41:55|3233.83
21:41:55|3233.83
21:41:57|3233.98
21:41:58|3233.97
21:41:59|3233.98
21:42:00|3233.84
21:42:01|3233.86
21:42:02|3233.87
21:42:03|3233.86
21:42:04|3233.86
21:42:05|3234.1
21:42:06|3234.11
21:42:07|3233.36
21:42:08|3232.09
21:42:09|3231.78
21:42:10|3231.77
21:42:11|3231.77
21:42:12|3231.77
21:42:13|3231.78
21:42:14|3231.82
21:42:15|3231.82
21:42:16|3231.81
21:42:17|3231.82
21:42:18|3231.81
21:42:19|3231.82
21:42:20|3231.93
21:42:21|3232.19
21:42:23|3232.2
21:42:23|3232.19
21:42:24|3232.19
21:42:25|3232.2
21:42:26|3232.2
21:42:27|3231.81
21:42:28|3231.25
21:42:30|3231.3
21:42:32|3231.78
21:42:34|3232.14
21:42:36|3232.13
21:42:36|3232.13
21:42:38|3232.13
21:42:39|3232.13
21:42:40|3232.19
21:42:42|3232.64
21:42:43|3232.4
21:42:44|3232.39
21:42:45|3232.4
21:42:46|3232.39
21:42:46|3230.2
21:42:48|3230.53
21:42:48|3230.53
21:42:50|3230.36
21:42:51|3230.36
21:42:51|3230.37
21:42:53|3230.14
21:42:53|3229.6
21:42:55|3229.84
21:42:55|3229.61
21:42:57|3230.
21:42:58|3230.33
21:42:58|3230.25
21:43:00|3230.25
21:43:01|3229.75
21:43:02|3230.43
21:43:02|3230.09
21:43:04|3230.21
21:43:05|3230.2
21:43:07|3230.21
21:43:07|3231.21
21:43:08|3231.22
21:43:10|3231.22
21:43:10|3231.1
21:43:12|3231.1
21:43:12|3230.69
21:43:14|3231.08
21:43:15|3231.31
21:43:16|3231.31
21:43:16|3231.31
21:43:18|3231.73
21:43:19|3231.42
21:43:20|3231.58
21:43:20|3231.58
21:43:22|3230.88
21:43:23|3230.88
21:43:24|3230.88
21:43:24|3231.58
21:43:26|3232.08
21:43:27|3231.59
21:43:27|3231.57
21:43:29|3231.74
21:43:29|3231.74
21:43:32|3231.75
21:43:34|3231.75
21:43:35|3231.91
21:43:36|3231.91
21:43:37|3231.9
21:43:39|3231.34
21:43:40|3231.62
21:43:42|3231.77
21:43:42|3231.33
21:43:43|3231.1
21:43:45|3231.2
21:43:45|3231.2
21:43:47|3231.21
21:43:47|3231.19
21:43:49|3231.19
21:43:50|3231.2
21:43:51|3231.2
21:43:52|3230.98
21:43:53|3230.98
21:43:54|3230.98
21:43:55|3230.43
21:43:55|3230.43
21:43:57|3231.17
21:43:58|3230.85
21:43:59|3230.85
21:44:00|3231.44
21:44:01|3231.44
21:44:01|3231.45
21:44:03|3231.45
21:44:04|3231.29
21:44:05|3231.29
21:44:06|3231.29
21:44:06|3231.29
21:44:08|3231.29
21:44:09|3231.29
21:44:10|3231.29
21:44:11|3230.91
21:44:11|3230.9
21:44:13|3230.9
21:44:14|3231.16
21:44:15|3231.27
21:44:16|3231.17
21:44:17|3231.17
21:44:17|3231.17
21:44:19|3230.87
21:44:20|3230.87
21:44:21|3230.88
21:44:22|3230.53
21:44:23|3230.73
21:44:24|3230.73
21:44:26|3230.78
21:44:26|3230.78
21:44:27|3230.78
21:44:28|3230.88
21:44:29|3230.98
21:44:31|3230.98
21:44:33|3230.97
21:44:33|3230.97
21:44:35|3231.
21:44:36|3231.06
21:44:38|3231.06
21:44:39|3231.
21:44:40|3231.
21:44:41|3231.
21:44:42|3231.
21:44:43|3231.01
21:44:44|3231.14
21:44:45|3232.02
21:44:46|3232.06
21:44:47|3232.1
21:44:48|3232.52
21:44:49|3232.9
21:44:50|3232.86
21:44:51|3232.89
21:44:52|3232.91
21:44:53|3232.9
21:44:54|3233.3
21:44:55|3233.31
21:44:56|3233.3
21:44:57|3233.3
21:44:58|3233.3
21:44:59|3233.3
21:45:00|3233.3
21:45:01|3233.31
21:45:03|3233.32
21:45:03|3233.32
21:45:05|3232.9
21:45:05|3232.91
21:45:07|3232.91
21:45:08|3232.91
21:45:09|3232.91
21:45:10|3232.9
21:45:10|3232.62
21:45:11|3232.61
21:45:13|3232.25
21:45:13|3232.35
21:45:14|3232.36
21:45:16|3232.62
21:45:16|3232.77
21:45:18|3233.31
21:45:19|3233.57
21:45:20|3233.58
21:45:20|3233.72
21:45:22|3233.73
21:45:23|3233.58
21:45:23|3233.28
21:45:24|3233.28
21:45:26|3233.28
21:45:27|3233.52
21:45:27|3233.21
21:45:28|3233.21
21:45:29|3233.52
21:45:31|3233.52
21:45:32|3233.51
21:45:34|3233.52
21:45:36|3233.55
21:45:36|3233.27
21:45:37|3233.26
21:45:38|3233.26
21:45:39|3233.27
21:45:40|3233.53
21:45:42|3233.56
21:45:43|3233.56
21:45:43|3233.57
21:45:44|3233.57
21:45:45|3233.57
21:45:46|3233.57
21:45:47|3233.37
21:45:48|3233.22
21:45:50|3233.01
21:45:50|3232.86
21:45:51|3232.86
21:45:53|3232.41
21:45:54|3232.12
21:45:55|3232.12
21:45:56|3233.
21:45:57|3233.01
21:45:58|3233.02
21:45:59|3233.19
21:46:00|3232.71
21:46:01|3232.73
21:46:02|3232.11
21:46:03|3232.11
21:46:04|3232.11
21:46:05|3232.08
21:46:06|3230.92
21:46:07|3230.92
21:46:08|3230.92
21:46:09|3230.92
21:46:10|3230.01
21:46:11|3230.02
21:46:12|3230.9
21:46:13|3230.9
21:46:14|3230.9
21:46:15|3230.9
21:46:16|3230.68
21:46:17|3230.68
21:46:18|3230.67
21:46:19|3230.67
21:46:20|3230.83
21:46:21|3230.92
21:46:22|3231.34
21:46:23|3231.22
21:46:24|3231.22
21:46:25|3231.22
21:46:26|3231.22
21:46:27|3231.33
21:46:28|3231.33
21:46:29|3231.22
21:46:30|3231.22
21:46:31|3231.22
21:46:32|3231.22
21:46:33|3231.21
21:46:35|3231.18
21:46:36|3230.84
21:46:38|3230.85
21:46:38|3230.85
21:46:39|3230.93
21:46:41|3230.67
21:46:41|3230.67
21:46:43|3230.14
21:46:44|3230.14
21:46:46|3230.1
21:46:46|3230.03
21:46:48|3230.03
21:46:49|3230.03
21:46:50|3230.05
21:46:51|3230.12
21:46:52|3230.28
21:46:53|3230.31
21:46:54|3230.31
21:46:55|3230.32
21:46:57|3230.04
21:46:57|3231.05
21:46:59|3230.78
21:47:00|3230.78
21:47:00|3230.78
21:47:02|3230.78
21:47:02|3230.72
21:47:03|3230.71
21:47:05|3230.72
21:47:06|3230.72
21:47:06|3230.72
21:47:07|3230.72
21:47:09|3230.72
21:47:09|3230.72
21:47:10|3230.72
21:47:12|3230.72
21:47:12|3230.72
21:47:13|3230.71
21:47:14|3230.71
21:47:16|3230.71
21:47:16|3230.72
21:47:18|3230.72
21:47:18|3230.71
21:47:19|3230.72
21:47:20|3230.72
21:47:23|3230.67
21:47:23|3230.67
21:47:24|3230.67
21:47:25|3230.21
21:47:26|3230.21
21:47:27|3230.2
21:47:28|3230.2
21:47:29|3230.2
21:47:30|3230.2
21:47:31|3230.2
21:47:32|3230.21
21:47:33|3230.21
21:47:35|3230.21
21:47:37|3230.21
21:47:38|3230.21
21:47:39|3230.21
21:47:40|3230.21
21:47:42|3230.2
21:47:42|3230.2
21:47:45|3230.21
21:47:46|3230.21
21:47:48|3230.03
21:47:48|3230.03
21:47:49|3230.04
21:47:51|3230.04
21:47:51|3230.04
21:47:53|3230.04
21:47:53|3230.19
21:47:54|3230.18
21:47:56|3230.19
21:47:56|3230.19
21:47:58|3231.39
21:47:58|3231.1
21:48:00|3231.1
21:48:01|3231.1
21:48:02|3231.1
21:48:03|3231.1
21:48:04|3231.1
21:48:04|3231.79
21:48:06|3231.92
21:48:06|3231.92
21:48:07|3231.94
21:48:09|3232.55
21:48:09|3232.72
21:48:11|3232.72
21:48:11|3232.89
21:48:13|3233.01
21:48:13|3232.75
21:48:14|3232.34
21:48:16|3232.34
21:48:17|3232.34
21:48:17|3232.34
21:48:18|3232.19
21:48:20|3231.95
21:48:20|3231.95
21:48:21|3232.02
21:48:23|3232.02
21:48:23|3232.07
21:48:24|3232.34
21:48:25|3232.34
21:48:26|3232.68
21:48:27|3232.67
21:48:28|3232.67
21:48:29|3232.72
21:48:31|3232.8
21:48:32|3232.8
21:48:32|3232.8
21:48:33|3232.8
21:48:34|3232.81
21:48:37|3232.8
21:48:38|3233.01
21:48:39|3233.
21:48:41|3232.81
21:48:42|3232.81
21:48:43|3232.81
21:48:44|3232.81
21:48:45|3232.81
21:48:46|3232.81
21:48:48|3232.8
21:48:49|3232.18
21:48:50|3232.46
21:48:51|3232.47
21:48:52|3232.47
21:48:53|3232.48
21:48:54|3232.48
21:48:55|3232.62
21:48:56|3232.62
21:48:57|3232.61
21:48:58|3232.61
21:48:59|3232.62
21:49:00|3232.81
21:49:01|3232.83
21:49:02|3232.98
21:49:02|3232.92
21:49:04|3233.49
21:49:04|3233.57
21:49:05|3233.57
21:49:07|3233.82
21:49:09|3233.57
21:49:09|3233.63
21:49:10|3233.77
21:49:12|3233.77
21:49:12|3234.06
21:49:13|3234.21
21:49:14|3234.2
21:49:15|3234.03
21:49:16|3234.24
21:49:17|3234.24
21:49:19|3234.24
21:49:20|3233.15
21:49:20|3233.63
21:49:22|3233.64
21:49:22|3233.93
21:49:23|3234.05
21:49:24|3234.1
21:49:25|3234.1
21:49:26|3234.09
21:49:28|3234.1
21:49:29|3234.17
21:49:29|3234.58
21:49:30|3234.7
21:49:33|3234.71
21:49:33|3233.93
21:49:34|3233.93
21:49:35|3233.93
21:49:37|3233.92
21:49:39|3233.9
21:49:41|3233.89
21:49:43|3233.89
21:49:44|3232.73
21:49:45|3232.22
21:49:46|3232.76
21:49:48|3232.76
21:49:49|3232.76
21:49:50|3232.76
21:49:51|3232.86
21:49:52|3232.87
21:49:54|3233.2
21:49:55|3233.2
21:49:55|3233.2
21:49:58|3233.2
21:49:58|3232.69
21:49:59|3232.68
21:50:01|3231.85
21:50:01|3232.36
21:50:02|3232.61
21:50:04|3232.62
21:50:04|3233.63
21:50:05|3233.19
21:50:06|3232.99
21:50:07|3232.99
21:50:08|3232.99
21:50:09|3233.55
21:50:11|3233.8
21:50:12|3233.8
21:50:13|3233.92
21:50:14|3234.21
21:50:15|3234.55
21:50:17|3234.74
21:50:17|3234.99
21:50:18|3235.15
21:50:19|3235.31
21:50:21|3235.33
21:50:21|3235.33
21:50:22|3235.32
21:50:23|3235.34
21:50:25|3235.54
21:50:26|3235.55
21:50:27|3235.77
21:50:27|3235.77
21:50:28|3235.9
21:50:29|3236.2
21:50:30|3236.53
21:50:31|3236.72
21:50:32|3236.72
21:50:34|3236.72
21:50:34|3236.97
21:50:35|3236.97
21:50:36|3236.8
21:50:37|3236.8
21:50:40|3236.96
21:50:41|3236.72
21:50:42|3236.72
21:50:43|3236.71
21:50:45|3236.72
21:50:46|3236.51
21:50:47|3236.4
21:50:48|3236.41
21:50:48|3236.41
21:50:50|3236.41
21:50:52|3236.4
21:50:53|3236.74
21:50:53|3236.74
21:50:54|3236.44
21:50:56|3236.43
21:50:57|3236.44
21:50:58|3236.44
21:50:58|3236.44
21:51:00|3236.44
21:51:01|3236.34
21:51:01|3236.38
21:51:03|3236.38
21:51:03|3236.42
21:51:04|3235.9
21:51:06|3236.36
21:51:06|3235.99
21:51:08|3235.99
21:51:09|3236.31
21:51:10|3236.31
21:51:11|3236.31
21:51:12|3236.43
21:51:13|3236.43
21:51:13|3236.43
21:51:15|3236.43
21:51:16|3236.42
21:51:17|3236.42
21:51:18|3236.31
21:51:19|3236.31
21:51:20|3236.32
21:51:21|3236.32
21:51:22|3236.31
21:51:23|3235.94
21:51:24|3236.31
21:51:24|3236.31
21:51:26|3236.43
21:51:27|3236.43
21:51:28|3236.43
21:51:29|3236.43
21:51:30|3236.43
21:51:31|3236.43
21:51:32|3236.42
21:51:33|3236.31
21:51:34|3236.42
21:51:35|3236.43
21:51:36|3236.1
21:51:37|3236.08
21:51:38|3236.42
21:51:40|3236.43
21:51:42|3235.93
21:51:43|3236.46
21:51:43|3236.41
21:51:44|3236.03
21:51:45|3236.18
21:51:47|3236.07
21:51:48|3235.98
21:51:49|3235.98
21:51:50|3236.01
21:51:51|3236.01
21:51:52|3236.02
21:51:53|3236.21
21:51:54|3236.22
21:51:55|3236.22
21:51:56|3236.22
21:51:57|3236.22
21:51:58|3236.22
21:51:59|3236.22
21:52:00|3236.21
21:52:01|3236.21
21:52:02|3236.21
21:52:03|3236.21
21:52:04|3236.21
21:52:05|3236.3
21:52:06|3236.21
21:52:07|3234.65
21:52:08|3233.62
21:52:09|3233.22
21:52:10|3233.26
21:52:12|3233.85
21:52:13|3234.17
21:52:14|3234.5
21:52:15|3234.61
21:52:15|3234.61
21:52:17|3234.38
21:52:18|3234.6
21:52:18|3234.55
21:52:19|3234.81
21:52:21|3234.89
21:52:22|3234.44
21:52:22|3234.54
21:52:24|3234.81
21:52:25|3234.85
21:52:25|3234.36
21:52:27|3234.36
21:52:28|3234.12
21:52:29|3234.12
21:52:30|3234.3
21:52:31|3234.31
21:52:32|3234.16
21:52:33|3234.17
21:52:33|3234.45
21:52:35|3234.81
21:52:36|3234.66
21:52:36|3234.65
21:52:37|3234.65
21:52:39|3234.65
21:52:41|3234.64
21:52:43|3234.64
21:52:43|3234.65
21:52:45|3234.65
21:52:46|3234.64
21:52:48|3234.64
21:52:49|3234.93
21:52:50|3234.59
21:52:51|3234.81
21:52:52|3234.55
21:52:53|3234.55
21:52:54|3234.1
21:52:55|3234.11
21:52:56|3234.02
21:52:57|3234.02
21:52:58|3234.71
21:52:59|3234.95
21:53:00|3234.96
21:53:01|3235.26
21:53:02|3234.47
21:53:04|3234.3
21:53:05|3234.42
21:53:06|3234.43
21:53:06|3234.59
21:53:09|3234.7
21:53:09|3234.76
21:53:11|3234.8
21:53:11|3234.96
21:53:12|3234.87
21:53:13|3234.88
21:53:14|3234.88
21:53:15|3234.88
21:53:17|3234.87
21:53:17|3234.8
21:53:18|3234.44
21:53:19|3234.28
21:53:21|3234.11
21:53:22|3234.1
21:53:22|3233.42
21:53:24|3233.22
21:53:25|3233.22
21:53:25|3233.21
21:53:26|3233.21
21:53:27|3233.22
21:53:30|3233.22
21:53:30|3233.22
21:53:31|3233.22
21:53:32|3233.22
21:53:33|3233.22
21:53:34|3233.
21:53:35|3233.06
21:53:36|3232.96
21:53:37|3232.96
21:53:38|3232.96
21:53:39|3232.91
21:53:41|3232.69
21:53:43|3232.78
21:53:44|3232.79
21:53:45|3232.71
21:53:46|3232.71
21:53:47|3232.8
21:53:48|3232.8
21:53:49|3232.93
21:53:50|3232.93
21:53:51|3232.64
21:53:53|3232.7
21:53:54|3232.63
21:53:54|3232.84
21:53:56|3232.83
21:53:57|3233.14
21:53:58|3232.69
21:53:59|3232.86
21:54:00|3232.87
21:54:01|3232.87
21:54:02|3232.79
21:54:04|3232.78
21:54:04|3232.78
21:54:05|3233.02
21:54:06|3233.02
21:54:07|3233.02
21:54:08|3232.72
21:54:09|3232.17
21:54:10|3232.05
21:54:11|3232.05
21:54:12|3232.05
21:54:13|3232.05
21:54:14|3232.26
21:54:15|3232.26
21:54:16|3231.73
21:54:17|3231.73
21:54:18|3231.73
21:54:19|3231.69
21:54:20|3230.75
21:54:21|3230.62
21:54:23|3231.
21:54:24|3230.74
21:54:25|3230.73
21:54:26|3230.75
21:54:28|3230.75
21:54:29|3230.75
21:54:30|3231.14
21:54:31|3230.89
21:54:32|3230.89
21:54:33|3230.93
21:54:34|3230.94
21:54:35|3230.94
21:54:36|3231.26
21:54:37|3231.72
21:54:38|3231.62
21:54:39|3231.6
21:54:40|3231.62
21:54:41|3231.63
21:54:43|3231.62
21:54:43|3231.62
21:54:44|3231.62
21:54:46|3231.25
21:54:47|3231.25
21:54:49|3231.25
21:54:50|3231.27
21:54:50|3231.08
21:54:52|3230.15
21:54:53|3230.43
21:54:54|3230.06
21:54:55|3230.15
21:54:56|3230.38
21:54:57|3230.19
21:54:58|3230.55
21:55:00|3231.
21:55:00|3230.86
21:55:03|3230.58
21:55:03|3230.58
21:55:04|3230.58
21:55:06|3230.58
21:55:06|3230.57
21:55:09|3230.57
21:55:10|3230.57
21:55:11|3230.53
21:55:13|3231.08
21:55:14|3231.08
21:55:15|3231.22
21:55:16|3231.72
21:55:18|3231.76
21:55:18|3231.76
21:55:19|3231.99
21:55:20|3232.38
21:55:21|3232.11
21:55:22|3232.12
21:55:23|3232.03
21:55:24|3232.26
21:55:25|3232.18
21:55:26|3232.09
21:55:27|3232.1
21:55:29|3232.26
21:55:30|3231.77
21:55:31|3231.77
21:55:32|3231.76
21:55:32|3230.7
21:55:34|3230.69
21:55:34|3231.34
21:55:35|3230.74
21:55:36|3230.54
21:55:37|3230.28
21:55:40|3230.39
21:55:40|3230.28
21:55:41|3230.93
21:55:43|3230.93
21:55:45|3230.93
21:55:47|3230.93
21:55:47|3230.94
21:55:50|3230.94
21:55:50|3230.94
21:55:51|3230.94
21:55:52|3230.94
21:55:54|3230.97
21:55:56|3230.97
21:55:56|3230.98
21:55:57|3230.97
21:55:58|3230.98
21:55:59|3230.98
21:56:00|3230.79
21:56:01|3230.78
21:56:02|3230.77
21:56:03|3230.78
21:56:05|3229.79
21:56:06|3229.75
21:56:07|3229.74
21:56:09|3229.66
21:56:10|3229.66
21:56:11|3229.66
21:56:12|3229.64
21:56:13|3229.65
21:56:15|3229.65
21:56:16|3229.65
21:56:17|3230.5
21:56:18|3230.37
21:56:18|3230.18
21:56:20|3230.18
21:56:21|3230.18
21:56:22|3230.18
21:56:23|3230.34
21:56:24|3230.82
21:56:25|3230.82
21:56:26|3230.82
21:56:27|3230.57
21:56:29|3231.07
21:56:30|3230.48
21:56:31|3230.82
21:56:31|3230.48
21:56:32|3230.8
21:56:33|3230.23
21:56:35|3230.18
21:56:36|3230.18
21:56:36|3230.73
21:56:38|3230.73
21:56:38|3230.74
21:56:39|3231.2
21:56:41|3231.19
21:56:41|3231.2
21:56:43|3230.78
21:56:43|3231.06
21:56:45|3230.23
21:56:47|3230.08
21:56:48|3230.08
21:56:49|3230.08
21:56:50|3230.08
21:56:52|3229.94
21:56:52|3229.94
21:56:54|3230.18
21:56:55|3230.18
21:56:55|3229.93
21:56:57|3229.94
21:56:57|3230.09
21:56:59|3230.09
21:57:00|3230.36
21:57:01|3230.35
21:57:01|3230.36
21:57:04|3230.47
21:57:04|3230.43
21:57:06|3230.37
21:57:07|3230.37
21:57:07|3230.67
21:57:09|3230.65
21:57:10|3230.65
21:57:11|3230.76
21:57:12|3230.77
21:57:12|3230.76
21:57:14|3231.24
21:57:15|3231.93
21:57:15|3231.73
21:57:16|3231.72
21:57:17|3231.89
21:57:19|3231.9
21:57:20|3232.78
21:57:20|3232.78
21:57:22|3232.78
21:57:24|3232.79
21:57:24|3232.79
21:57:25|3232.78
21:57:26|3232.03
21:57:27|3232.03
21:57:28|3231.92
21:57:29|3231.8
21:57:30|3231.41
21:57:31|3231.41
21:57:32|3231.41
21:57:33|3231.41
21:57:34|3231.41
21:57:35|3231.41
21:57:36|3231.41
21:57:37|3231.41
21:57:38|3231.41
21:57:39|3231.41
21:57:40|3231.26
21:57:41|3231.25
21:57:42|3231.24
21:57:43|3231.24
21:57:44|3231.41
21:57:45|3231.82
21:57:46|3231.82
21:57:48|3231.5
21:57:50|3230.5
21:57:51|3229.74
21:57:52|3230.02
21:57:54|3229.31
21:57:56|3229.31
21:57:56|3229.3
21:57:57|3229.3
21:57:58|3229.3
21:57:59|3229.3
21:58:00|3229.31
21:58:01|3229.46
21:58:02|3229.46
21:58:03|3229.45
21:58:04|3229.81
21:58:05|3230.24
21:58:06|3230.27
21:58:08|3230.27
21:58:10|3230.28
21:58:11|3229.98
21:58:12|3229.97
21:58:14|3229.98
21:58:15|3229.97
21:58:17|3229.97
21:58:17|3230.47
21:58:18|3230.47
21:58:19|3230.46
21:58:20|3229.51
21:58:21|3229.52
21:58:22|3229.56
21:58:23|3229.56
21:58:25|3229.97
21:58:25|3229.97
21:58:27|3229.98
21:58:28|3229.98
21:58:29|3229.98
21:58:30|3229.98
21:58:31|3230.28
21:58:32|3230.28
21:58:33|3230.28
21:58:34|3230.27
21:58:35|3230.27
21:58:36|3230.12
21:58:37|3229.98
21:58:38|3229.98
21:58:39|3229.99
21:58:40|3229.99
21:58:41|3230.48
21:58:42|3230.48
21:58:43|3230.47
21:58:44|3230.47
21:58:45|3230.47
21:58:46|3230.47
21:58:47|3230.48
21:58:48|3230.48
21:58:49|3230.47
21:58:51|3230.47
21:58:51|3230.48
21:58:53|3230.48
21:58:54|3230.48
21:58:56|3230.47
21:58:58|3230.47
21:58:59|3230.48
21:59:01|3230.29
21:59:01|3230.29
21:59:02|3230.29
21:59:04|3230.29
21:59:06|3230.29
21:59:06|3230.05
21:59:07|3230.
21:59:08|3230.
21:59:09|3230.
21:59:10|3230.
21:59:11|3229.99
21:59:12|3230.
21:59:13|3230.
21:59:14|3229.98
21:59:15|3229.99
21:59:16|3229.99
21:59:17|3229.98
21:59:18|3229.99
21:59:19|3229.99
21:59:20|3229.99
21:59:21|3230.14
21:59:22|3229.98
21:59:23|3229.98
21:59:24|3229.98
21:59:25|3229.98
21:59:26|3230.14
21:59:27|3230.45
21:59:29|3230.06
21:59:29|3230.05
21:59:30|3230.06
21:59:32|3230.06
21:59:33|3229.62
21:59:35|3229.99
21:59:36|3229.99
21:59:36|3229.99
21:59:39|3229.99
21:59:40|3229.98
21:59:40|3229.96
21:59:42|3230.
21:59:43|3230.44
21:59:43|3230.47
21:59:44|3230.47
21:59:45|3230.48
21:59:47|3230.48
21:59:48|3230.47
21:59:49|3230.48
21:59:49|3230.47
21:59:50|3230.47
21:59:53|3230.21
21:59:54|3230.22
21:59:55|3230.46
21:59:56|3230.45
21:59:57|3230.45
21:59:58|3230.46
21:59:59|3230.46
22:00:00|3230.46
22:00:01|3230.46
22:00:03|3230.46
22:00:04|3230.45
22:00:05|3230.48
22:00:06|3230.48
22:00:07|3230.48
22:00:08|3230.48
22:00:10|3230.48
22:00:11|3230.48
22:00:12|3230.48
22:00:13|3230.48
22:00:14|3230.48
22:00:15|3231.53
22:00:17|3232.12
22:00:18|3232.13
22:00:19|3232.13
22:00:19|3232.32
22:00:22|3232.76
22:00:23|3232.51
22:00:24|3232.5
22:00:25|3232.5
22:00:26|3232.5
22:00:28|3233.18
22:00:28|3233.19
22:00:29|3233.22
22:00:30|3233.22
22:00:31|3233.55
22:00:32|3233.55
22:00:33|3233.34
22:00:34|3233.67
22:00:35|3233.69
22:00:36|3233.98
22:00:37|3233.99
22:00:38|3233.98
22:00:39|3233.56
22:00:40|3233.84
22:00:41|3233.84
22:00:42|3233.84
22:00:43|3233.85
22:00:44|3234.
22:00:45|3234.38
22:00:46|3234.38
22:00:47|3234.38
22:00:48|3234.95
22:00:49|3234.95
22:00:51|3234.99
22:00:53|3234.99
22:00:55|3235.
22:00:55|3235.
22:00:57|3234.42
22:00:59|3234.42
22:00:59|3234.42
22:01:00|3234.34
22:01:02|3234.01
22:01:03|3233.78
22:01:05|3233.85
22:01:06|3233.85
22:01:07|3233.85
22:01:08|3233.85
22:01:09|3232.95
22:01:10|3232.95
22:01:11|3232.56
22:01:12|3232.94
22:01:13|3232.63
22:01:14|3232.63
22:01:14|3233.13
22:01:17|3232.93
22:01:17|3232.66
22:01:18|3232.66
22:01:20|3232.66
22:01:21|3232.66
22:01:22|3232.65
22:01:22|3232.11
22:01:23|3232.11
22:01:24|3232.25
22:01:25|3232.1
22:01:28|3232.11
22:01:28|3232.03
22:01:29|3232.
22:01:30|3232.
22:01:31|3232.
22:01:32|3232.
22:01:33|3232.22
22:01:34|3232.11
22:01:35|3232.04
22:01:36|3232.04
22:01:37|3232.03
22:01:38|3232.03
22:01:39|3232.04
22:01:40|3231.3
22:01:41|3231.53
22:01:42|3231.52
22:01:43|3231.52
22:01:44|3231.3
22:01:46|3231.3
22:01:48|3231.3
22:01:50|3231.24
22:01:51|3231.51
22:01:52|3231.51
22:01:52|3231.51
22:01:53|3231.52
22:01:54|3231.51
22:01:56|3231.52
22:01:56|3231.52
22:01:57|3231.52
22:01:59|3231.91
22:02:00|3231.55
22:02:01|3231.53
22:02:03|3231.06
22:02:03|3230.9
22:02:05|3230.9
22:02:06|3230.9
22:02:06|3231.74
22:02:07|3231.75
22:02:09|3231.75
22:02:11|3231.35
22:02:12|3231.34
22:02:12|3231.34
22:02:13|3231.95
22:02:14|3232.01
22:02:15|3232.01
22:02:16|3232.65
22:02:17|3232.65
22:02:18|3232.65
22:02:19|3232.65
22:02:20|3232.65
22:02:21|3232.66
22:02:22|3232.66
22:02:24|3233.06
22:02:25|3232.86
22:02:26|3233.14
22:02:27|3233.11
22:02:28|3232.98
22:02:29|3233.46
22:02:30|3233.62
22:02:31|3233.44
22:02:32|3233.44
22:02:33|3233.27
22:02:34|3233.27
22:02:35|3233.28
22:02:36|3233.28
22:02:37|3233.28
22:02:38|3233.59
22:02:39|3233.65
22:02:40|3233.67
22:02:41|3233.69
22:02:42|3233.67
22:02:43|3233.67
22:02:44|3234.27
22:02:45|3234.5
22:02:46|3234.5
22:02:48|3234.28
22:02:49|3234.49
22:02:51|3234.49
22:02:52|3234.22
22:02:53|3234.36
22:02:54|3234.55
22:02:55|3234.5
22:02:56|3234.49
22:02:57|3234.45
22:02:59|3234.44
22:03:00|3233.91
22:03:01|3233.63
22:03:02|3233.67
22:03:02|3233.67
22:03:03|3233.68
22:03:05|3233.68
22:03:05|3233.98
22:03:06|3233.95
22:03:08|3233.95
22:03:09|3233.95
22:03:10|3233.95
22:03:12|3233.95
22:03:12|3234.1
22:03:13|3234.1
22:03:14|3233.81
22:03:15|3233.81
22:03:17|3233.78
22:03:17|3233.78
22:03:18|3233.78
22:03:19|3233.78
22:03:21|3233.78
22:03:22|3233.78
22:03:24|3232.74
22:03:24|3233.05
22:03:25|3233.05
22:03:26|3232.78
22:03:27|3233.03
22:03:28|3233.34
22:03:29|3233.34
22:03:30|3233.34
22:03:31|3233.34
22:03:32|3233.35
22:03:33|3233.52
22:03:34|3233.52
22:03:35|3233.35
22:03:36|3233.65
22:03:37|3233.65
22:03:38|3233.85
22:03:39|3234.
22:03:40|3233.84
22:03:41|3233.84
22:03:42|3233.47
22:03:44|3233.47
22:03:44|3233.99
22:03:45|3233.99
22:03:47|3233.72
22:03:47|3233.79
22:03:50|3233.74
22:03:50|3233.07
22:03:51|3233.41
22:03:52|3233.49
22:03:54|3233.49
22:03:55|3233.49
22:03:56|3233.49
22:03:58|3233.48
22:04:00|3233.72
22:04:01|3233.57
22:04:03|3233.57
22:04:04|3233.53
22:04:04|3233.53
22:04:05|3233.53
22:04:07|3233.52
22:04:08|3233.52
22:04:09|3233.52
22:04:09|3233.52
22:04:10|3233.52
22:04:12|3233.38
22:04:12|3233.38
22:04:13|3233.38
22:04:14|3233.38
22:04:16|3233.38
22:04:16|3233.36
22:04:18|3233.47
22:04:18|3233.48
22:04:19|3233.48
22:04:20|3233.48
22:04:21|3233.48
22:04:22|3233.47
22:04:23|3233.47
22:04:24|3233.47
22:04:25|3233.47
22:04:26|3233.48
22:04:28|3233.47
22:04:28|3233.47
22:04:29|3233.47
22:04:31|3233.47
22:04:32|3233.48
22:04:32|3233.48
22:04:34|3233.47
22:04:34|3233.84
22:04:35|3233.52
22:04:37|3233.58
22:04:37|3233.47
22:04:38|3233.47
22:04:39|3233.47
22:04:40|3232.6
22:04:41|3232.23
22:04:43|3232.36
22:04:43|3232.36
22:04:44|3232.36
22:04:45|3232.56
22:04:46|3232.21
22:04:47|3232.21
22:04:48|3232.2
22:04:51|3232.21
22:04:52|3232.2
22:04:53|3232.21
22:04:55|3232.35
22:04:55|3232.36
22:04:56|3232.35
22:04:58|3232.36
22:04:58|3232.36
22:05:00|3232.54
22:05:01|3232.36
22:05:02|3232.69
22:05:03|3232.69
22:05:04|3232.51
22:05:05|3232.51
22:05:06|3232.51
22:05:07|3232.5
22:05:08|3232.5
22:05:09|3232.51
22:05:10|3232.18
22:05:11|3231.85
22:05:12|3231.85
22:05:13|3231.86
22:05:14|3231.86
22:05:16|3231.86
22:05:16|3232.49
22:05:17|3233.28
22:05:18|3233.28
22:05:19|3233.28
22:05:20|3233.28
22:05:21|3233.28
22:05:22|3233.41
22:05:23|3233.41
22:05:24|3233.41
22:05:25|3233.4
22:05:26|3233.41
22:05:27|3233.4
22:05:28|3233.4
22:05:29|3233.41
22:05:30|3233.4
22:05:31|3233.41
22:05:32|3233.41
22:05:33|3233.4
22:05:34|3233.4
22:05:35|3233.41
22:05:36|3233.41
22:05:37|3233.4
22:05:38|3233.39
22:05:39|3233.14
22:05:40|3233.14
22:05:41|3233.14
22:05:43|3233.49
22:05:43|3233.49
22:05:44|3233.5
22:05:45|3233.5
22:05:46|3233.5
22:05:47|3233.22
22:05:48|3233.42
22:05:50|3233.42
22:05:52|3233.62
22:05:54|3233.41
22:05:55|3233.41
22:05:55|3233.41
22:05:58|3233.41
22:05:59|3233.41
22:05:59|3233.41
22:06:00|3233.22
22:06:01|3232.68
22:06:03|3232.6
22:06:05|3232.6
22:06:05|3232.6
22:06:06|3232.6
22:06:08|3232.6
22:06:08|3232.6
22:06:09|3232.6
22:06:10|3232.59
22:06:11|3232.6
22:06:12|3232.6
22:06:13|3232.59
22:06:14|3232.59
22:06:15|3232.6
22:06:16|3232.59
22:06:17|3232.78
22:06:18|3232.78
22:06:19|3232.78
22:06:21|3232.79
22:06:22|3232.59
22:06:23|3232.59
22:06:24|3232.78
22:06:25|3232.44
22:06:26|3231.85
22:06:27|3231.83
22:06:29|3231.83
22:06:30|3231.83
22:06:31|3231.83
22:06:32|3231.83
22:06:33|3231.83
22:06:34|3231.82
22:06:34|3231.82
22:06:36|3231.82
22:06:37|3231.83
22:06:38|3231.83
22:06:38|3231.82
22:06:40|3231.83
22:06:41|3231.83
22:06:42|3231.67
22:06:43|3231.66
22:06:44|3231.67
22:06:44|3231.67
22:06:47|3231.75
22:06:47|3231.76
22:06:48|3232.08
22:06:49|3231.83
22:06:52|3231.83
22:06:53|3231.83
22:06:54|3231.83
22:06:55|3231.83
22:06:56|3231.83
22:06:57|3231.82
22:06:58|3231.68
22:06:59|3231.68
22:07:00|3231.66
22:07:01|3231.61
22:07:02|3231.83
22:07:03|3231.83
22:07:04|3231.83
22:07:05|3232.08
22:07:06|3232.21
22:07:07|3232.2
22:07:08|3232.21
22:07:09|3232.21
22:07:10|3232.21
22:07:11|3232.2
22:07:12|3232.21
22:07:13|3232.21
22:07:14|3232.41
22:07:15|3232.41
22:07:17|3232.41
22:07:18|3232.41
22:07:18|3232.41
22:07:20|3232.41
22:07:20|3231.84
22:07:22|3231.5
22:07:23|3231.51
22:07:23|3231.24
22:07:25|3231.24
22:07:26|3231.24
22:07:27|3231.23
22:07:28|3231.24
22:07:29|3231.24
22:07:29|3231.24
22:07:31|3231.24
22:07:32|3231.24
22:07:33|3231.65
22:07:34|3231.65
22:07:35|3232.21
22:07:36|3232.35
22:07:37|3232.35
22:07:38|3232.35
22:07:39|3232.35
22:07:40|3232.5
22:07:41|3232.5
22:07:42|3232.5
22:07:43|3232.49
22:07:44|3232.5
22:07:45|3232.5
22:07:46|3232.94
22:07:47|3232.94
22:07:49|3232.94
22:07:49|3232.93
22:07:50|3232.93
22:07:52|3232.93
22:07:54|3232.93
22:07:54|3232.94
22:07:57|3232.94
22:07:59|3232.95
22:07:59|3233.16
22:08:01|3233.22
22:08:02|3233.23
22:08:04|3233.17
22:08:04|3233.16
22:08:05|3233.17
22:08:06|3233.14
22:08:07|3233.14
22:08:08|3233.14
22:08:10|3233.14
22:08:11|3233.13
22:08:12|3233.14
22:08:13|3233.14
22:08:14|3233.14
22:08:15|3233.14
22:08:16|3233.14
22:08:17|3233.14
22:08:18|3233.14
22:08:19|3233.14
22:08:20|3233.13
22:08:21|3233.14
22:08:22|3233.14
22:08:23|3233.14
22:08:24|3233.09
22:08:25|3233.09
22:08:26|3233.09
22:08:27|3233.1
22:08:28|3233.08
22:08:29|3233.09
22:08:30|3233.09
22:08:31|3232.62
22:08:32|3232.62
22:08:33|3232.62
22:08:34|3232.6
22:08:35|3232.61
22:08:36|3232.61
22:08:37|3232.6
22:08:38|3232.47
22:08:39|3232.48
22:08:40|3232.48
22:08:41|3232.48
22:08:42|3232.48
22:08:43|3232.47
22:08:44|3232.67
22:08:45|3232.68
22:08:46|3232.68
22:08:47|3232.68
22:08:48|3233.06
22:08:49|3232.69
22:08:50|3232.69
22:08:51|3233.05
22:08:52|3233.4
22:08:54|3233.82
22:08:55|3234.
22:08:57|3233.99
22:08:58|3233.99
22:08:59|3234.
22:09:01|3234.
22:09:03|3234.
22:09:04|3234.
22:09:04|3234.01
22:09:05|3234.01
22:09:07|3234.01
22:09:07|3234.
22:09:09|3234.09
22:09:10|3234.09
22:09:11|3234.1
22:09:12|3234.1
22:09:13|3234.1
22:09:14|3234.1
22:09:15|3234.1
22:09:16|3234.81
22:09:17|3234.81
22:09:18|3234.14
22:09:19|3234.14
22:09:20|3234.29
22:09:22|3234.21
22:09:23|3234.32
22:09:23|3234.32
22:09:25|3234.32
22:09:26|3234.32
22:09:27|3234.79
22:09:28|3234.1
22:09:29|3234.11
22:09:30|3234.32
22:09:32|3234.09
22:09:33|3234.27
22:09:34|3234.31
22:09:36|3234.39
22:09:37|3234.39
22:09:37|3234.42
22:09:40|3234.4
22:09:40|3234.41
22:09:41|3234.43
22:09:43|3234.41
22:09:43|3234.41
22:09:44|3234.42
22:09:46|3234.4
22:09:46|3234.63
22:09:47|3234.63
22:09:48|3234.63
22:09:49|3235.42
22:09:50|3235.63
22:09:51|3235.56
22:09:52|3235.58
22:09:53|3235.58
22:09:54|3235.59
22:09:55|3236.06
22:09:56|3236.1
22:09:57|3236.17
22:09:58|3236.19
22:09:59|3236.32
22:10:02|3236.52
22:10:02|3236.46
22:10:03|3236.46
22:10:04|3236.46
22:10:06|3236.45
22:10:06|3236.71
22:10:08|3236.91
22:10:08|3236.92
22:10:10|3236.86
22:10:10|3236.85
22:10:12|3236.85
22:10:12|3236.85
22:10:14|3236.85
22:10:15|3236.85
22:10:15|3236.93
22:10:18|3236.95
22:10:18|3237.
22:10:19|3237.
22:10:20|3237.03
22:10:21|3237.03
22:10:22|3236.93
22:10:23|3236.85
22:10:24|3236.84
22:10:25|3237.19
22:10:26|3236.82
22:10:27|3236.8
22:10:28|3236.79
22:10:30|3237.14
22:10:31|3236.85
22:10:32|3237.03
22:10:33|3237.19
22:10:34|3236.91
22:10:35|3237.13
22:10:36|3237.01
22:10:37|3236.88
22:10:38|3237.01
22:10:39|3237.
22:10:40|3237.01
22:10:41|3237.2
22:10:42|3237.18
22:10:43|3236.2
22:10:44|3236.08
22:10:45|3236.08
22:10:46|3236.09
22:10:48|3236.08
22:10:48|3236.09
22:10:50|3236.09
22:10:50|3236.63
22:10:52|3236.62
22:10:52|3236.62
22:10:54|3236.62
22:10:56|3236.37
22:10:58|3236.36
22:10:58|3236.36
22:11:00|3236.5
22:11:02|3236.47
22:11:04|3236.89
22:11:05|3236.61
22:11:05|3236.57
22:11:07|3236.55
22:11:08|3236.55
22:11:09|3236.53
22:11:10|3236.54
22:11:11|3236.52
22:11:12|3236.52
22:11:12|3236.16
22:11:14|3236.13
22:11:15|3236.13
22:11:16|3236.12
22:11:17|3236.13
22:11:18|3236.13
22:11:19|3236.12
22:11:19|3236.12
22:11:21|3236.12
22:11:22|3236.11
22:11:23|3236.11
22:11:24|3236.1
22:11:25|3236.12
22:11:26|3236.12
22:11:27|3236.12
22:11:28|3236.11
22:11:29|3236.16
22:11:29|3236.01
22:11:31|3236.01
22:11:32|3236.01
22:11:33|3236.01
22:11:33|3236.
22:11:34|3236.
22:11:35|3236.
22:11:36|3236.01
22:11:37|3236.01
22:11:39|3236.01
22:11:39|3236.01
22:11:40|3236.
22:11:42|3235.22
22:11:43|3234.65
22:11:44|3234.41
22:11:44|3234.41
22:11:46|3234.42
22:11:46|3234.42
22:11:47|3234.58
22:11:49|3234.57
22:11:50|3234.59
22:11:51|3234.59
22:11:52|3234.55
22:11:52|3234.56
22:11:53|3234.55
22:11:55|3234.55
22:11:57|3234.56
22:11:58|3234.56
22:12:00|3234.75
22:12:01|3234.75
22:12:02|3234.84
22:12:03|3234.56
22:12:04|3234.55
22:12:05|3234.56
22:12:06|3234.56
22:12:07|3234.56
22:12:08|3234.56
22:12:09|3234.55
22:12:10|3234.55
22:12:11|3234.55
22:12:12|3234.56
22:12:13|3234.56
22:12:14|3234.55
22:12:15|3234.56
22:12:16|3234.56
22:12:17|3234.56
22:12:18|3234.55
22:12:19|3234.55
22:12:20|3234.56
22:12:21|3234.56
22:12:22|3234.41
22:12:23|3233.38
22:12:24|3233.19
22:12:25|3233.9
22:12:26|3233.35
22:12:27|3233.36
22:12:28|3233.36
22:12:29|3233.42
22:12:30|3233.2
22:12:31|3233.33
22:12:32|3233.85
22:12:33|3233.57
22:12:34|3233.56
22:12:35|3233.56
22:12:36|3233.96
22:12:37|3233.57
22:12:38|3233.58
22:12:39|3233.58
22:12:40|3233.62
22:12:41|3233.62
22:12:42|3233.7
22:12:43|3233.7
22:12:44|3233.86
22:12:45|3233.86
22:12:46|3233.68
22:12:47|3233.68
22:12:48|3233.68
22:12:49|3233.69
22:12:50|3233.69
22:12:51|3233.69
22:12:52|3233.95
22:12:53|3233.95
22:12:54|3233.65
22:12:55|3233.65
22:12:57|3233.89
22:12:59|3233.72
22:13:00|3233.72
22:13:02|3233.66
22:13:03|3233.66
22:13:05|3234.01
22:13:06|3233.75
22:13:06|3233.74
22:13:08|3233.7
22:13:09|3233.69
22:13:10|3233.68
22:13:11|3233.68
22:13:12|3233.68
22:13:13|3233.69
22:13:14|3233.68
22:13:14|3233.69
22:13:16|3233.68
22:13:16|3233.68
22:13:18|3232.75
22:13:18|3232.38
22:13:19|3232.44
22:13:20|3232.37
22:13:22|3232.37
22:13:22|3232.38
22:13:23|3232.35
22:13:24|3232.35
22:13:27|3232.36
22:13:27|3232.36
22:13:28|3232.36
22:13:29|3232.36
22:13:30|3232.36
22:13:31|3232.36
22:13:32|3232.36
22:13:33|3232.35
22:13:34|3232.35
22:13:35|3232.35
22:13:36|3232.36
22:13:37|3232.36
22:13:38|3232.36
22:13:39|3232.28
22:13:40|3232.28
22:13:41|3232.28
22:13:42|3232.28
22:13:43|3232.28
22:13:44|3232.28
22:13:46|3232.27
22:13:47|3232.28
22:13:47|3232.28
22:13:48|3232.28
22:13:49|3232.28
22:13:50|3232.28
22:13:51|3232.28
22:13:52|3232.27
22:13:53|3232.
22:13:54|3231.7
22:13:55|3231.61
22:13:56|3231.61
22:13:57|3231.62
22:13:59|3231.32
22:14:01|3231.81
22:14:03|3231.48
22:14:04|3231.48
22:14:05|3231.49
22:14:06|3231.64
22:14:08|3231.91
22:14:08|3232.08
22:14:09|3232.07
22:14:10|3232.07
22:14:11|3232.08
22:14:12|3232.12
22:14:14|3232.08
22:14:14|3232.08
22:14:15|3232.09
22:14:16|3232.08
22:14:17|3232.09
22:14:18|3232.08
22:14:20|3232.08
22:14:20|3232.08
22:14:21|3232.08
22:14:22|3232.09
22:14:24|3232.09
22:14:25|3232.09
22:14:25|3232.09
22:14:27|3232.06
22:14:28|3232.09
22:14:28|3232.09
22:14:29|3232.08
22:14:30|3232.09
22:14:32|3232.08
22:14:33|3232.08
22:14:34|3231.98
22:14:35|3231.98
22:14:35|3231.99
22:14:36|3232.07
22:14:37|3232.07
22:14:38|3232.07
22:14:39|3232.07
22:14:40|3232.09
22:14:42|3232.08
22:14:42|3232.05
22:14:44|3232.05
22:14:45|3232.05
22:14:45|3232.05
22:14:46|3232.01
22:14:48|3232.01
22:14:49|3231.92
22:14:49|3231.91
22:14:50|3231.92
22:14:51|3231.4
22:14:53|3231.82
22:14:53|3231.82
22:14:54|3231.81
22:14:55|3231.66
22:14:56|3231.67
22:14:57|3231.67
22:15:00|3231.66
22:15:01|3231.93
22:15:03|3232.
22:15:04|3232.16
22:15:05|3232.35
22:15:06|3232.35
22:15:07|3232.35
22:15:08|3232.35
22:15:09|3232.35
22:15:10|3232.36
22:15:11|3232.81
22:15:12|3232.61
22:15:13|3232.58
22:15:14|3232.58
22:15:15|3232.38
22:15:16|3232.58
22:15:17|3232.58
22:15:18|3232.58
22:15:18|3232.58
22:15:20|3232.58
22:15:20|3232.58
22:15:21|3232.57
22:15:23|3232.57
22:15:23|3231.72
22:15:24|3231.72
22:15:26|3231.71
22:15:27|3231.46
22:15:27|3231.73
22:15:29|3231.33
22:15:29|3231.34
22:15:32|3231.34
22:15:32|3231.33
22:15:33|3231.34
22:15:35|3231.34
22:15:35|3231.34
22:15:36|3231.34
22:15:37|3231.49
22:15:38|3231.48
22:15:39|3231.49
22:15:40|3231.51
22:15:41|3231.51
22:15:44|3231.86
22:15:44|3231.86
22:15:45|3231.86
22:15:46|3231.86
22:15:47|3232.29
22:15:48|3232.26
22:15:50|3232.21
22:15:50|3232.18
22:15:51|3232.19
22:15:52|3232.19
22:15:53|3232.18
22:15:54|3232.07
22:15:55|3231.89
22:15:56|3231.89
22:15:57|3232.18
22:15:58|3232.11
22:16:00|3232.18
22:16:02|3232.04
22:16:02|3231.97
22:16:04|3231.86
22:16:06|3231.82
22:16:06|3231.56
22:16:07|3231.62
22:16:09|3231.96
22:16:09|3231.96
22:16:10|3231.95
22:16:11|3231.96
22:16:12|3231.96
22:16:14|3231.96
22:16:14|3231.96
22:16:16|3231.96
22:16:17|3231.96
22:16:18|3231.95
22:16:18|3231.95
22:16:20|3231.95
22:16:20|3231.95
22:16:22|3231.96
22:16:23|3231.94
22:16:24|3231.7
22:16:24|3231.7
22:16:26|3231.7
22:16:26|3231.33
22:16:27|3231.3
22:16:29|3231.3
22:16:29|3231.33
22:16:31|3231.33
22:16:32|3231.33
22:16:32|3231.33
22:16:34|3231.32
22:16:35|3231.32
22:16:37|3231.32
22:16:37|3231.5
22:16:38|3231.45
22:16:39|3231.46
22:16:40|3231.46
22:16:41|3231.45
22:16:42|3231.45
22:16:43|3231.52
22:16:44|3231.52
22:16:45|3231.52
22:16:46|3231.52
22:16:47|3231.51
22:16:48|3231.51
22:16:49|3231.52
22:16:50|3231.52
22:16:51|3231.52
22:16:52|3231.51
22:16:53|3231.52
22:16:54|3231.52
22:16:55|3231.51
22:16:56|3231.
22:16:58|3230.87
22:16:59|3231.04
22:17:00|3231.12
22:17:02|3231.16
22:17:03|3231.16
22:17:04|3231.16
22:17:05|3231.16
22:17:07|3231.12
22:17:08|3231.13
22:17:09|3231.13
22:17:10|3231.13
22:17:11|3231.12
22:17:12|3231.26
22:17:13|3231.26
22:17:15|3231.15
22:17:16|3231.14
22:17:17|3231.14
22:17:18|3231.13
22:17:19|3231.14
22:17:20|3231.14
22:17:21|3231.14
22:17:21|3231.24
22:17:23|3231.25
22:17:24|3231.25
22:17:25|3231.26
22:17:26|3231.48
22:17:27|3231.48
22:17:28|3231.47
22:17:29|3231.47
22:17:30|3232.
22:17:31|3231.37
22:17:32|3231.27
22:17:32|3231.4
22:17:34|3231.4
22:17:34|3231.4
22:17:36|3231.4
22:17:37|3231.41
22:17:38|3231.41
22:17:39|3231.37
22:17:40|3231.14
22:17:41|3231.14
22:17:42|3231.13
22:17:43|3231.13
22:17:44|3231.55
22:17:45|3231.55
22:17:46|3231.13
22:17:47|3231.13
22:17:48|3231.13
22:17:49|3231.12
22:17:50|3231.12
22:17:51|3231.
22:17:52|3231.01
22:17:53|3231.01
22:17:54|3231.01
22:17:55|3231.06
22:17:56|3231.
22:17:57|3230.88
22:17:58|3230.88
22:17:59|3230.89
22:18:00|3231.05
22:18:01|3231.05
22:18:03|3230.91
22:18:05|3230.91
22:18:07|3230.9
22:18:08|3230.9
22:18:09|3231.
22:18:09|3231.
22:18:11|3231.11
22:18:12|3231.11
22:18:13|3230.62
22:18:14|3230.62
22:18:15|3231.06
22:18:16|3231.06
22:18:17|3231.06
22:18:18|3230.98
22:18:19|3230.86
22:18:20|3230.86
22:18:21|3230.71
22:18:22|3230.71
22:18:23|3231.09
22:18:24|3231.09
22:18:25|3230.7
22:18:26|3230.87
22:18:27|3230.64
22:18:28|3230.64
22:18:29|3230.71
22:18:30|3230.71
22:18:31|3230.71
22:18:32|3230.7
22:18:33|3230.85
22:18:34|3230.85
22:18:35|3230.85
22:18:36|3231.12
22:18:38|3231.12
22:18:38|3231.12
22:18:39|3231.
22:18:40|3231.
22:18:41|3231.
22:18:42|3231.13
22:18:43|3231.13
22:18:44|3231.02
22:18:45|3231.02
22:18:46|3231.01
22:18:47|3231.01
22:18:48|3231.
22:18:49|3231.
22:18:50|3230.98
22:18:51|3230.98
22:18:52|3230.97
22:18:53|3230.97
22:18:54|3230.85
22:18:55|3230.85
22:18:56|3231.13
22:18:57|3231.83
22:18:58|3231.2
22:18:59|3231.2
22:19:00|3231.55
22:19:01|3231.37
22:19:03|3231.22
22:19:05|3231.34
22:19:06|3231.24
22:19:07|3231.29
22:19:08|3231.29
22:19:09|3231.29
22:19:10|3231.29
22:19:11|3231.29
22:19:13|3231.29
22:19:13|3231.02
22:19:16|3231.23
22:19:16|3231.55
22:19:17|3231.61
22:19:18|3231.07
22:19:19|3231.5
22:19:20|3231.18
22:19:21|3231.18
22:19:22|3231.17
22:19:23|3231.17
22:19:24|3231.05
22:19:25|3231.05
22:19:26|3231.05
22:19:27|3231.09
22:19:28|3231.09
22:19:29|3231.09
22:19:30|3230.85
22:19:31|3230.85
22:19:32|3230.61
22:19:33|3230.61
22:19:34|3231.16
22:19:35|3231.18
22:19:36|3231.
22:19:37|3231.
22:19:38|3231.05
22:19:39|3231.05
22:19:40|3231.
22:19:41|3231.
22:19:42|3231.01
22:19:43|3230.97
22:19:45|3230.97
22:19:46|3231.18
22:19:47|3231.18
22:19:48|3231.
22:19:49|3230.92
22:19:50|3231.15
22:19:51|3231.
22:19:52|3230.97
22:19:53|3230.71
22:19:54|3230.98
22:19:55|3230.63
22:19:56|3230.63
22:19:57|3230.89
22:19:58|3230.9
22:19:59|3231.
22:20:00|3230.63
22:20:01|3230.99
22:20:02|3230.99
22:20:03|3231.
22:20:05|3231.02
22:20:05|3231.18
22:20:07|3231.74
22:20:09|3231.71
22:20:10|3232.02
22:20:11|3231.73
22:20:12|3231.99
22:20:12|3231.99
22:20:13|3231.99
22:20:14|3232.01
22:20:16|3231.93
22:20:18|3232.05
22:20:18|3232.05
22:20:19|3232.24
22:20:20|3232.05
22:20:21|3232.05
22:20:22|3232.04
22:20:24|3232.43
22:20:25|3232.43
22:20:25|3232.43
22:20:26|3232.58
22:20:27|3232.58
22:20:28|3232.75
22:20:29|3232.76
22:20:30|3232.96
22:20:31|3233.01
22:20:32|3232.99
22:20:33|3232.57
22:20:34|3232.57
22:20:35|3232.71
22:20:36|3232.58
22:20:37|3232.71
22:20:38|3232.72
22:20:39|3232.87
22:20:40|3232.87
22:20:41|3232.94
22:20:42|3232.94
22:20:43|3232.98
22:20:44|3232.99
22:20:45|3232.99
22:20:46|3232.98
22:20:47|3232.98
22:20:48|3232.98
22:20:49|3232.98
22:20:50|3232.98
22:20:51|3233.68
22:20:52|3233.78
22:20:53|3233.61
22:20:54|3233.17
22:20:55|3234.21
22:20:56|3233.94
22:20:58|3233.94
22:20:59|3233.02
22:21:00|3233.02
22:21:01|3232.05
22:21:02|3231.73
22:21:03|3231.26
22:21:04|3231.6
22:21:06|3231.45
22:21:08|3231.27
22:21:10|3230.62
22:21:10|3230.68
22:21:11|3230.62
22:21:12|3230.63
22:21:14|3230.73
22:21:15|3230.73
22:21:17|3230.52
22:21:18|3230.52
22:21:19|3230.52
22:21:20|3230.5
22:21:21|3229.98
22:21:22|3229.58
22:21:23|3229.57
22:21:24|3230.28
22:21:25|3230.28
22:21:26|3230.27
22:21:27|3230.27
22:21:28|3230.27
22:21:29|3230.44
22:21:30|3230.06
22:21:31|3230.06
22:21:32|3230.08
22:21:33|3230.13
22:21:35|3229.43
22:21:35|3229.43
22:21:37|3228.73
22:21:37|3228.57
22:21:38|3228.75
22:21:40|3228.71
22:21:40|3228.71
22:21:41|3228.55
22:21:42|3228.01
22:21:43|3228.01
22:21:45|3227.6
22:21:46|3227.64
22:21:46|3227.64
22:21:48|3227.64
22:21:49|3227.65
22:21:49|3227.66
22:21:50|3228.14
22:21:51|3228.15
22:21:53|3227.
22:21:54|3227.
22:21:55|3226.94
22:21:55|3226.94
22:21:57|3226.95
22:21:58|3226.95
22:21:59|3226.94
22:21:59|3226.94
22:22:00|3226.95
22:22:02|3226.94
22:22:02|3227.33
22:22:04|3227.33
22:22:04|3227.34
22:22:07|3227.34
22:22:08|3227.33
22:22:10|3226.95
22:22:11|3226.95
22:22:12|3226.95
22:22:13|3226.95
22:22:14|3227.11
22:22:15|3227.3
22:22:16|3227.3
22:22:17|3227.3
22:22:18|3227.3
22:22:18|3227.27
22:22:21|3227.32
22:22:21|3227.32
22:22:22|3227.32
22:22:23|3227.34
22:22:24|3227.34
22:22:25|3227.35
22:22:26|3227.34
22:22:28|3227.35
22:22:29|3227.42
22:22:30|3227.42
22:22:31|3227.42
22:22:33|3227.45
22:22:33|3227.45
22:22:34|3227.44
22:22:35|3227.44
22:22:36|3227.44
22:22:37|3227.67
22:22:38|3227.67
22:22:40|3227.67
22:22:41|3227.35
22:22:42|3227.49
22:22:43|3227.34
22:22:44|3227.34
22:22:45|3227.37
22:22:46|3227.37
22:22:47|3227.38
22:22:48|3227.38
22:22:49|3227.52
22:22:50|3227.5
22:22:51|3227.71
22:22:52|3227.5
22:22:53|3227.5
22:22:54|3227.71
22:22:55|3227.72
22:22:56|3227.73
22:22:57|3227.72
22:22:58|3227.73
22:22:59|3227.72
22:23:00|3227.72
22:23:01|3227.52
22:23:02|3227.75
22:23:03|3227.81
22:23:04|3228.25
22:23:06|3228.23
22:23:07|3228.52
22:23:09|3228.06
22:23:10|3228.06
22:23:11|3228.05
22:23:12|3228.59
22:23:13|3228.59
22:23:13|3228.05
22:23:15|3228.05
22:23:16|3228.05
22:23:18|3227.5
22:23:19|3227.5
22:23:20|3226.94
22:23:21|3227.11
22:23:22|3227.13
22:23:23|3227.22
22:23:24|3227.28
22:23:25|3227.28
22:23:26|3227.28
22:23:27|3227.25
22:23:28|3227.25
22:23:29|3227.25
22:23:30|3227.25
22:23:31|3227.22
22:23:32|3227.22
22:23:33|3227.22
22:23:34|3227.19
22:23:35|3227.16
22:23:36|3227.16
22:23:37|3227.16
22:23:38|3226.93
22:23:39|3227.16
22:23:40|3227.18
22:23:41|3227.21
22:23:42|3227.19
22:23:43|3227.17
22:23:44|3227.18
22:23:45|3227.19
22:23:46|3227.19
22:23:47|3227.17
22:23:48|3227.17
22:23:49|3226.84
22:23:50|3226.12
22:23:51|3226.59
22:23:52|3226.59
22:23:53|3226.34
22:23:54|3226.59
22:23:55|3226.6
22:23:56|3226.59
22:23:57|3226.6
22:23:58|3226.81
22:23:59|3226.81
22:24:00|3227.01
22:24:01|3226.91
22:24:02|3226.91
22:24:03|3226.87
22:24:04|3226.89
22:24:05|3226.92
22:24:06|3226.97
22:24:07|3227.17
22:24:09|3227.16
22:24:10|3227.17
22:24:12|3227.16
22:24:13|3226.98
22:24:14|3226.98
22:24:15|3226.9
22:24:16|3227.
22:24:17|3227.
22:24:18|3227.17
22:24:19|3227.17
22:24:19|3227.17
22:24:21|3227.34
22:24:22|3227.41
22:24:23|3227.36
22:24:24|3227.37
22:24:25|3227.22
22:24:26|3227.23
22:24:27|3227.23
22:24:28|3227.23
22:24:30|3227.41
22:24:31|3227.41
22:24:31|3227.41
22:24:32|3227.41
22:24:33|3227.41
22:24:34|3227.41
22:24:35|3227.42
22:24:36|3227.41
22:24:37|3227.28
22:24:39|3227.23
22:24:40|3226.86
22:24:40|3226.86
22:24:41|3227.05
22:24:42|3227.25
22:24:44|3227.25
22:24:45|3227.25
22:24:45|3227.22
22:24:46|3227.22
22:24:47|3227.22
22:24:49|3227.22
22:24:50|3227.21
22:24:52|3227.21
22:24:52|3227.22
22:24:53|3227.22
22:24:54|3227.22
22:24:55|3227.8
22:24:56|3228.15
22:24:57|3227.97
22:24:58|3227.97
22:25:00|3227.97
22:25:01|3227.48
22:25:02|3227.48
22:25:03|3227.52
22:25:05|3227.52
22:25:05|3227.52
22:25:06|3227.36
22:25:08|3227.06
22:25:08|3227.06
22:25:11|3226.66
22:25:13|3226.66
22:25:13|3226.66
22:25:14|3226.66
22:25:16|3226.63
22:25:17|3226.59
22:25:18|3226.21
22:25:19|3226.22
22:25:20|3226.21
22:25:21|3226.21
22:25:22|3226.21
22:25:23|3226.11
22:25:24|3226.1
22:25:25|3226.1
22:25:26|3226.11
22:25:27|3226.11
22:25:28|3226.1
22:25:29|3226.11
22:25:30|3226.1
22:25:31|3226.22
22:25:32|3226.07
22:25:33|3226.12
22:25:34|3226.07
22:25:35|3226.07
22:25:36|3226.06
22:25:37|3226.06
22:25:38|3226.07
22:25:39|3226.07
22:25:40|3225.2
22:25:41|3224.14
22:25:42|3224.81
22:25:43|3224.73
22:25:44|3224.94
22:25:45|3224.89
22:25:46|3224.8
22:25:47|3224.8
22:25:48|3224.8
22:25:49|3224.58
22:25:50|3224.58
22:25:51|3224.58
22:25:52|3224.58
22:25:53|3224.57
22:25:54|3224.57
22:25:55|3224.39
22:25:56|3224.07
22:25:57|3224.1
22:25:58|3224.09
22:25:59|3224.09
22:26:00|3224.05
22:26:01|3224.52
22:26:02|3225.66
22:26:03|3225.69
22:26:04|3225.91
22:26:05|3225.93
22:26:07|3225.94
22:26:08|3225.94
22:26:10|3225.93
22:26:12|3225.97
22:26:13|3225.93
22:26:14|3225.94
22:26:16|3225.9
22:26:17|3225.89
22:26:18|3225.89
22:26:19|3225.89
22:26:20|3225.9
22:26:21|3225.89
22:26:22|3225.9
22:26:23|3226.
22:26:24|3225.88
22:26:24|3225.88
22:26:26|3225.71
22:26:27|3225.71
22:26:28|3225.9
22:26:29|3225.71
22:26:30|3225.7
22:26:31|3225.99
22:26:32|3225.71
22:26:33|3226.
22:26:34|3225.99
22:26:35|3225.99
22:26:37|3225.91
22:26:39|3225.94
22:26:39|3225.95
22:26:41|3225.95
22:26:41|3225.95
22:26:42|3225.94
22:26:43|3225.94
22:26:44|3225.94
22:26:45|3225.55
22:26:46|3225.52
22:26:47|3225.38
22:26:48|3225.32
22:26:49|3224.92
22:26:50|3224.93
22:26:52|3224.92
22:26:53|3224.91
22:26:53|3224.91
22:26:54|3224.91
22:26:55|3224.91
22:26:56|3224.91
22:26:58|3224.91
22:26:58|3224.92
22:27:00|3224.91
22:27:00|3224.9
22:27:02|3225.38
22:27:03|3225.37
22:27:03|3225.37
22:27:04|3225.43
22:27:05|3225.42
22:27:06|3225.24
22:27:07|3225.24
22:27:08|3225.24
22:27:09|3225.24
22:27:12|3225.23
22:27:13|3225.24
22:27:14|3225.16
22:27:16|3225.17
22:27:17|3225.17
22:27:19|3224.91
22:27:19|3225.
22:27:21|3225.
22:27:22|3224.97
22:27:23|3224.81
22:27:24|3224.61
22:27:25|3224.62
22:27:25|3224.62
22:27:27|3225.22
22:27:27|3225.22
22:27:28|3225.22
22:27:30|3225.1
22:27:31|3225.09
22:27:32|3225.09
22:27:33|3225.09
22:27:34|3225.08
22:27:35|3225.09
22:27:36|3225.08
22:27:37|3225.08
22:27:38|3224.98
22:27:39|3225.02
22:27:40|3225.02
22:27:41|3224.95
22:27:42|3224.95
22:27:43|3224.95
22:27:44|3224.95
22:27:45|3224.96
22:27:46|3224.96
22:27:47|3224.91
22:27:48|3224.9
22:27:49|3224.9
22:27:50|3224.9
22:27:51|3224.92
22:27:52|3224.91
22:27:53|3224.91
22:27:54|3224.92
22:27:55|3224.92
22:27:56|3225.4
22:27:57|3224.91
22:27:58|3224.9
22:27:59|3224.9
22:28:00|3225.3
22:28:01|3225.
22:28:02|3225.
22:28:03|3225.01
22:28:04|3225.35
22:28:05|3225.01
22:28:06|3225.28
22:28:07|3224.94
22:28:08|3225.09
22:28:09|3225.16
22:28:10|3224.07
22:28:12|3224.52
22:28:14|3224.67
22:28:15|3225.08
22:28:17|3225.07
22:28:19|3224.59
22:28:19|3224.91
22:28:20|3224.17
22:28:21|3224.21
22:28:22|3224.21
22:28:23|3224.8
22:28:24|3224.79
22:28:25|3224.8
22:28:26|3224.8
22:28:27|3224.79
22:28:28|3224.78
22:28:29|3224.77
22:28:31|3224.79
22:28:31|3224.78
22:28:32|3224.77
22:28:33|3224.92
22:28:35|3224.92
22:28:36|3225.06
22:28:38|3224.92
22:28:38|3224.92
22:28:39|3224.89
22:28:40|3224.93
22:28:41|3225.15
22:28:42|3225.77
22:28:43|3225.36
22:28:44|3225.36
22:28:45|3225.67
22:28:46|3225.67
22:28:47|3225.67
22:28:48|3225.63
22:28:49|3225.62
22:28:50|3225.42
22:28:52|3225.42
22:28:52|3225.6
22:28:54|3225.6
22:28:54|3225.6
22:28:55|3225.6
22:28:56|3225.57
22:28:57|3225.57
22:28:58|3225.61
22:28:59|3225.6
22:29:00|3225.6
22:29:01|3225.61
22:29:02|3225.63
22:29:03|3225.74
22:29:04|3225.6
22:29:05|3225.44
22:29:06|3225.44
22:29:07|3225.42
22:29:08|3225.42
22:29:09|3225.51
22:29:10|3225.51
22:29:11|3225.43
22:29:13|3225.44
22:29:15|3225.55
22:29:17|3225.54
22:29:19|3225.54
22:29:20|3225.6
22:29:20|3225.55
22:29:22|3225.53
22:29:22|3225.44
22:29:23|3225.5
22:29:25|3225.44
22:29:26|3225.48
22:29:27|3225.48
22:29:29|3225.35
22:29:30|3225.35
22:29:31|3225.29
22:29:32|3225.28
22:29:33|3225.28
22:29:34|3225.29
22:29:35|3225.28
22:29:36|3225.28
22:29:37|3225.29
22:29:38|3225.33
22:29:39|3225.31
22:29:40|3225.43
22:29:41|3224.07
22:29:42|3224.04
22:29:43|3224.36
22:29:44|3224.34
22:29:45|3224.29
22:29:46|3224.34
22:29:47|3224.34
22:29:48|3224.33
22:29:49|3224.07
22:29:50|3224.31
22:29:51|3224.33
22:29:52|3224.32
22:29:53|3224.35
22:29:54|3224.35
22:29:55|3224.35
22:29:56|3224.33
22:29:57|3224.48
22:29:58|3224.49
22:29:59|3224.49
22:30:00|3224.49
22:30:02|3224.69
22:30:03|3224.7
22:30:04|3224.69
22:30:05|3224.69
22:30:06|3224.7
22:30:07|3224.69
22:30:08|3224.7
22:30:09|3224.69
22:30:10|3224.7
22:30:11|3224.78
22:30:12|3224.06
22:30:13|3224.78
22:30:15|3225.31
22:30:17|3224.65
22:30:19|3225.06
22:30:20|3225.06
22:30:22|3225.07
22:30:22|3225.16
22:30:23|3225.16
22:30:24|3225.21
22:30:25|3225.21
22:30:27|3225.18
22:30:28|3225.21
22:30:29|3225.22
22:30:30|3224.77
22:30:31|3224.79
22:30:32|3224.75
22:30:33|3224.75
22:30:34|3224.75
22:30:35|3224.85
22:30:36|3224.95
22:30:37|3224.95
22:30:39|3224.95
22:30:39|3224.95
22:30:40|3225.11
22:30:41|3225.11
22:30:42|3225.06
22:30:43|3224.87
22:30:44|3225.04
22:30:45|3225.24
22:30:46|3225.12
22:30:47|3225.
22:30:48|3225.
22:30:49|3225.
22:30:50|3225.
22:30:51|3224.99
22:30:52|3224.99
22:30:53|3225.
22:30:55|3224.99
22:30:56|3225.
22:30:57|3225.11
22:30:58|3225.11
22:30:59|3225.5
22:31:00|3225.49
22:31:01|3225.52
22:31:02|3225.51
22:31:03|3225.51
22:31:04|3225.52
22:31:05|3225.52
22:31:06|3225.52
22:31:07|3225.52
22:31:08|3225.51
22:31:09|3225.52
22:31:10|3225.52
22:31:11|3225.51
22:31:12|3225.52
22:31:13|3225.51
22:31:14|3225.51
22:31:16|3225.51
22:31:17|3225.52
22:31:18|3225.5
22:31:19|3225.51
22:31:20|3225.5
22:31:21|3225.5
22:31:23|3225.51
22:31:24|3225.5
22:31:24|3225.51
22:31:25|3225.51
22:31:26|3225.5
22:31:29|3225.5
22:31:29|3225.5
22:31:30|3225.5
22:31:31|3225.5
22:31:32|3225.51
22:31:33|3225.51
22:31:34|3225.51
22:31:35|3225.51
22:31:36|3225.5
22:31:38|3225.5
22:31:38|3225.52
22:31:39|3225.52
22:31:40|3225.54
22:31:41|3225.71
22:31:43|3225.71
22:31:43|3225.71
22:31:44|3225.71
22:31:45|3225.79
22:31:47|3225.88
22:31:47|3225.88
22:31:48|3225.89
22:31:49|3225.89
22:31:50|3225.89
22:31:51|3225.89
22:31:52|3225.89
22:31:53|3226.17
22:31:54|3226.38
22:31:56|3226.23
22:31:56|3226.24
22:31:57|3226.83
22:31:58|3226.83
22:31:59|3226.85
22:32:00|3226.9
22:32:01|3226.9
22:32:02|3227.23
22:32:03|3227.14
22:32:04|3227.14
22:32:05|3227.14
22:32:06|3227.14
22:32:07|3227.25
22:32:08|3227.25
22:32:09|3227.25
22:32:10|3227.24
22:32:11|3227.24
22:32:13|3227.25
22:32:14|3227.25
22:32:15|3227.56
22:32:17|3227.74
22:32:18|3227.88
22:32:19|3227.9
22:32:20|3228.03
22:32:21|3228.03
22:32:22|3228.03
22:32:23|3228.12
22:32:24|3228.11
22:32:25|3227.98
22:32:26|3228.11
22:32:27|3227.96
22:32:28|3227.94
22:32:30|3227.95
22:32:31|3227.94
22:32:32|3228.15
22:32:33|3228.29
22:32:34|3228.36
22:32:35|3228.36
22:32:36|3228.36
22:32:37|3227.96
22:32:38|3227.96
22:32:39|3228.46
22:32:40|3228.46
22:32:41|3228.46
22:32:42|3228.56
22:32:44|3228.56
22:32:44|3228.54
22:32:45|3228.55
22:32:46|3228.53
22:32:47|3228.51
22:32:48|3228.51
22:32:49|3228.66
22:32:50|3228.66
22:32:52|3228.66
22:32:52|3228.66
22:32:53|3228.71
22:32:54|3228.71
22:32:56|3228.71
22:32:56|3228.71
22:32:57|3228.84
22:32:58|3228.84
22:32:59|3229.
22:33:00|3229.
22:33:01|3229.
22:33:02|3229.02
22:33:03|3229.32
22:33:04|3229.85
22:33:05|3229.77
22:33:06|3229.78
22:33:08|3229.89
22:33:08|3229.89
22:33:09|3229.89
22:33:10|3229.88
22:33:11|3230.38
22:33:12|3230.63
22:33:13|3230.7
22:33:14|3230.76
22:33:15|3231.12
22:33:17|3231.39
22:33:19|3231.66
22:33:21|3231.51
22:33:21|3231.51
22:33:23|3231.52
22:33:23|3231.5
22:33:25|3230.73
22:33:26|3231.35
22:33:27|3231.52
22:33:27|3231.52
22:33:29|3231.29
22:33:29|3231.33
22:33:30|3231.33
22:33:31|3231.43
22:33:33|3231.86
22:33:34|3231.54
22:33:35|3231.83
22:33:36|3231.6
22:33:36|3231.63
22:33:37|3231.55
22:33:38|3231.74
22:33:39|3231.74
22:33:40|3231.35
22:33:41|3231.42
22:33:42|3231.68
22:33:43|3231.7
22:33:45|3231.61
22:33:46|3231.61
22:33:46|3231.61
22:33:48|3231.6
22:33:49|3231.6
22:33:50|3231.6
22:33:51|3231.52
22:33:52|3231.52
22:33:53|3231.52
22:33:54|3231.6
22:33:55|3231.6
22:33:56|3231.6
22:33:57|3231.59
22:33:58|3231.6
22:33:59|3231.42
22:34:00|3231.42
22:34:01|3231.6
22:34:02|3231.6
22:34:03|3231.6
22:34:04|3231.46
22:34:05|3231.36
22:34:06|3231.36
22:34:07|3231.31
22:34:08|3231.32
22:34:09|3231.48
22:34:10|3231.47
22:34:11|3231.45
22:34:12|3231.53
22:34:13|3231.58
22:34:14|3231.46
22:34:15|3231.48
22:34:16|3231.48
22:34:18|3231.48
22:34:20|3231.47
22:34:21|3231.35
22:34:23|3231.53
22:34:24|3231.52
22:34:24|3231.36
22:34:26|3231.51
22:34:27|3231.51
22:34:27|3231.5
22:34:29|3231.51
22:34:30|3231.53
22:34:31|3231.52
22:34:32|3231.53
22:34:33|3231.53
22:34:34|3231.53
22:34:35|3231.53
22:34:36|3231.52
22:34:37|3231.52
22:34:38|3231.52
22:34:39|3231.52
22:34:41|3231.53
22:34:42|3231.53
22:34:43|3231.53
22:34:44|3231.53
22:34:45|3231.52
22:34:46|3231.53
22:34:47|3231.52
22:34:48|3231.52
22:34:49|3231.52
22:34:50|3231.53
22:34:51|3231.52
22:34:52|3231.52
22:34:53|3231.52
22:34:54|3231.53
22:34:55|3231.52
22:34:56|3231.53
22:34:57|3231.53
22:34:58|3231.52
22:34:59|3231.52
22:35:00|3231.53
22:35:01|3231.53
22:35:02|3231.8
22:35:03|3231.92
22:35:04|3231.91
22:35:05|3231.91
22:35:06|3231.91
22:35:07|3231.91
22:35:08|3231.91
22:35:09|3231.91
22:35:10|3231.94
22:35:11|3231.93
22:35:12|3231.93
22:35:13|3231.93
22:35:14|3231.93
22:35:15|3231.93
22:35:16|3231.94
22:35:17|3232.23
22:35:18|3232.23
22:35:20|3232.23
22:35:21|3232.01
22:35:23|3232.23
22:35:24|3232.25
22:35:25|3232.26
22:35:26|3232.54
22:35:27|3232.54
22:35:27|3232.31
22:35:28|3232.31
22:35:30|3232.3
22:35:30|3232.31
22:35:31|3232.31
22:35:33|3232.31
22:35:34|3232.48
22:35:35|3232.48
22:35:35|3232.48
22:35:36|3232.48
22:35:38|3232.47
22:35:38|3232.33
22:35:39|3232.32
22:35:41|3232.32
22:35:42|3232.79
22:35:42|3232.58
22:35:45|3232.59
22:35:45|3232.52
22:35:46|3232.32
22:35:47|3232.32
22:35:48|3232.31
22:35:49|3232.23
22:35:50|3232.25
22:35:51|3232.25
22:35:52|3232.25
22:35:53|3232.28
22:35:55|3232.26
22:35:55|3232.31
22:35:57|3232.31
22:35:57|3232.31
22:35:58|3232.31
22:35:59|3232.32
22:36:00|3232.32
22:36:01|3232.61
22:36:02|3232.65
22:36:03|3232.81
22:36:04|3232.74
22:36:05|3232.74
22:36:06|3232.75
22:36:07|3232.75
22:36:08|3232.76
22:36:09|3232.76
22:36:10|3232.74
22:36:11|3232.75
22:36:12|3232.75
22:36:13|3232.75
22:36:14|3232.75
22:36:15|3232.75
22:36:16|3232.75
22:36:17|3232.83
22:36:18|3232.81
22:36:19|3232.81
22:36:20|3232.83
22:36:21|3232.83
22:36:22|3232.82
22:36:23|3232.82
22:36:25|3232.82
22:36:25|3232.82
22:36:27|3233.03
22:36:27|3233.03
22:36:28|3233.03
22:36:29|3233.
22:36:30|3233.
22:36:31|3233.
22:36:32|3233.
22:36:34|3233.
22:36:34|3233.
22:36:35|3232.83
22:36:36|3232.83
22:36:37|3233.01
22:36:39|3233.
22:36:40|3233.
22:36:40|3232.62
22:36:42|3232.62
22:36:43|3232.62
22:36:43|3232.61
22:36:44|3232.61
22:36:45|3232.61
22:36:47|3232.61
22:36:48|3232.61
22:36:49|3232.61
22:36:50|3232.62
22:36:50|3232.61
22:36:51|3232.61
22:36:53|3232.61
22:36:53|3232.85
22:36:54|3232.84
22:36:55|3232.84
22:36:57|3232.85
22:36:58|3232.85
22:37:00|3232.84
22:37:00|3232.76
22:37:01|3232.75
22:37:02|3232.7
22:37:03|3232.74
22:37:04|3232.61
22:37:05|3232.75
22:37:06|3232.7
22:37:07|3232.63
22:37:08|3232.63
22:37:09|3232.63
22:37:10|3232.62
22:37:11|3232.61
22:37:12|3232.64
22:37:13|3232.64
22:37:14|3232.63
22:37:15|3232.61
22:37:16|3232.61
22:37:17|3232.61
22:37:18|3232.67
22:37:19|3232.64
22:37:21|3232.61
22:37:23|3232.61
22:37:25|3232.61
22:37:25|3232.61
22:37:28|3232.62
22:37:28|3232.72
22:37:29|3232.72
22:37:31|3232.72
22:37:31|3232.72
22:37:33|3232.7
22:37:33|3232.7
22:37:34|3232.63
22:37:35|3232.63
22:37:36|3232.63
22:37:37|3232.61
22:37:38|3232.61
22:37:39|3232.62
22:37:40|3232.61
22:37:41|3232.61
22:37:42|3232.61
22:37:43|3232.61
22:37:44|3232.62
22:37:45|3232.61
22:37:46|3232.62
22:37:47|3232.61
22:37:48|3232.62
22:37:49|3232.62
22:37:50|3232.61
22:37:51|3232.61
22:37:52|3232.61
22:37:53|3232.61
22:37:55|3232.61
22:37:56|3232.61
22:37:57|3232.61
22:37:58|3232.61
22:37:59|3232.61
22:38:00|3232.61
22:38:01|3232.62
22:38:02|3232.62
22:38:03|3232.61
22:38:04|3232.62
22:38:05|3232.61
22:38:06|3232.61
22:38:07|3232.61
22:38:08|3232.61
22:38:09|3232.61
22:38:10|3232.61
22:38:11|3232.38
22:38:12|3232.38
22:38:13|3232.4
22:38:14|3232.4
22:38:15|3232.4
22:38:16|3232.4
22:38:17|3232.4
22:38:18|3232.45
22:38:19|3232.45
22:38:21|3232.46
22:38:23|3232.45
22:38:25|3232.45
22:38:26|3232.45
22:38:28|3232.46
22:38:28|3232.46
22:38:29|3232.66
22:38:30|3232.66
22:38:31|3232.66
22:38:32|3232.66
22:38:33|3232.66
22:38:34|3232.7
22:38:36|3232.7
22:38:37|3232.7
22:38:37|3232.7
22:38:38|3232.7
22:38:39|3232.51
22:38:40|3232.51
22:38:41|3232.51
22:38:42|3232.51
22:38:43|3232.51
22:38:44|3232.52
22:38:45|3232.61
22:38:47|3232.48
22:38:47|3232.48
22:38:49|3232.49
22:38:50|3232.48
22:38:51|3232.48
22:38:52|3232.49
22:38:53|3232.49
22:38:54|3232.49
22:38:55|3232.49
22:38:56|3232.25
22:38:57|3232.42
22:38:58|3232.42
22:38:59|3232.48
22:39:00|3232.48
22:39:01|3232.54
22:39:02|3232.58
22:39:03|3232.49
22:39:04|3232.48
22:39:05|3232.48
22:39:06|3232.49
22:39:07|3232.49
22:39:08|3232.48
22:39:09|3232.48
22:39:10|3232.48
22:39:11|3232.47
22:39:12|3232.47
22:39:13|3232.47
22:39:14|3232.47
22:39:15|3232.47
22:39:16|3232.47
22:39:17|3232.47
22:39:18|3232.47
22:39:19|3232.46
22:39:20|3232.46
22:39:21|3232.47
22:39:22|3232.47
22:39:24|3232.47
22:39:26|3232.47
22:39:27|3232.47
22:39:28|3232.47
22:39:29|3232.47
22:39:29|3232.49
22:39:31|3232.47
22:39:31|3232.48
22:39:34|3232.47
22:39:34|3232.47
22:39:36|3232.47
22:39:37|3232.42
22:39:38|3232.48
22:39:39|3232.48
22:39:39|3232.48
22:39:40|3232.48
22:39:41|3232.48
22:39:42|3232.48
22:39:44|3232.48
22:39:45|3232.48
22:39:45|3232.47
22:39:46|3232.45
22:39:48|3232.42
22:39:49|3232.42
22:39:49|3232.21
22:39:52|3232.21
22:39:52|3232.22
22:39:53|3232.21
22:39:55|3232.22
22:39:55|3232.21
22:39:56|3232.06
22:39:57|3232.05
22:39:59|3232.05
22:40:00|3232.
22:40:02|3232.01
22:40:03|3232.
22:40:04|3232.
22:40:05|3232.01
22:40:05|3232.
22:40:07|3232.
22:40:08|3232.01
22:40:09|3232.01
22:40:10|3232.01
22:40:11|3232.03
22:40:11|3232.02
22:40:13|3232.05
22:40:14|3232.04
22:40:15|3232.15
22:40:16|3232.15
22:40:17|3232.15
22:40:18|3232.15
22:40:18|3232.16
22:40:20|3232.15
22:40:21|3232.15
22:40:21|3232.15
22:40:23|3232.41
22:40:25|3232.41
22:40:25|3232.33
22:40:28|3232.33
22:40:28|3232.33
22:40:30|3232.33
22:40:31|3232.22
22:40:32|3232.23
22:40:33|3232.17
22:40:34|3232.17
22:40:35|3232.16
22:40:36|3232.16
22:40:37|3232.17
22:40:38|3232.16
22:40:40|3232.18
22:40:41|3232.18
22:40:41|3232.19
22:40:43|3232.19
22:40:44|3232.23
22:40:45|3232.22
22:40:46|3232.22
22:40:46|3232.17
22:40:48|3232.16
22:40:49|3232.16
22:40:49|3232.17
22:40:51|3232.22
22:40:52|3232.23
22:40:53|3232.22
22:40:54|3232.22
22:40:55|3232.23
22:40:56|3232.23
22:40:57|3232.23
22:40:58|3232.22
22:40:59|3232.1
22:41:00|3232.09
22:41:01|3232.24
22:41:02|3232.21
22:41:04|3232.11
22:41:05|3232.48
22:41:06|3232.13
22:41:07|3232.17
22:41:07|3232.2
22:41:08|3232.13
22:41:10|3232.2
22:41:10|3232.13
22:41:12|3232.2
22:41:13|3232.21
22:41:14|3232.21
22:41:15|3232.21
22:41:16|3232.2
22:41:16|3232.21
22:41:18|3232.54
22:41:19|3232.54
22:41:20|3232.54
22:41:21|3232.54
22:41:22|3232.54
22:41:23|3232.54
22:41:23|3232.54
22:41:26|3232.54
22:41:27|3232.54
22:41:29|3232.55
22:41:31|3232.39
22:41:33|3231.95
22:41:34|3231.91
22:41:35|3231.88
22:41:36|3231.98
22:41:36|3231.97
22:41:38|3231.97
22:41:39|3231.97
22:41:40|3231.97
22:41:41|3231.97
22:41:42|3231.97
22:41:43|3231.97
22:41:44|3231.98
22:41:45|3231.97
22:41:47|3231.97
22:41:47|3231.98
22:41:49|3232.01
22:41:49|3232.01
22:41:50|3232.
22:41:51|3232.
22:41:52|3232.01
22:41:53|3232.19
22:41:55|3232.19
22:41:55|3232.19
22:41:56|3232.2
22:41:57|3232.2
22:41:58|3232.2
22:42:00|3232.19
22:42:01|3231.98
22:42:02|3231.98
22:42:04|3231.97
22:42:05|3231.98
22:42:05|3231.97
22:42:07|3232.43
22:42:08|3232.42
22:42:10|3232.42
22:42:10|3232.42
22:42:11|3232.42
22:42:12|3232.43
22:42:13|3232.43
22:42:14|3232.43
22:42:15|3232.43
22:42:16|3232.43
22:42:17|3232.43
22:42:18|3232.42
22:42:19|3232.42
22:42:20|3232.42
22:42:21|3232.42
22:42:22|3232.43
22:42:23|3232.42
22:42:25|3232.43
22:42:27|3232.43
22:42:28|3232.43
22:42:30|3232.43
22:42:31|3232.43
22:42:32|3232.43
22:42:33|3232.44
22:42:34|3232.43
22:42:35|3232.43
22:42:35|3232.43
22:42:37|3232.44
22:42:38|3232.44
22:42:38|3232.43
22:42:40|3232.43
22:42:41|3232.45
22:42:41|3232.47
22:42:43|3232.49
22:42:44|3232.48
22:42:45|3232.48
22:42:46|3232.48
22:42:47|3232.48
22:42:48|3232.49
22:42:49|3232.48
22:42:50|3232.49
22:42:51|3232.49
22:42:52|3232.49
22:42:53|3232.49
22:42:54|3232.49
22:42:55|3232.5
22:42:56|3232.51
22:42:57|3232.57
22:42:58|3232.53
22:42:59|3232.53
22:43:00|3232.57
22:43:01|3232.57
22:43:02|3232.54
22:43:03|3232.54
22:43:04|3232.54
22:43:05|3232.57
22:43:06|3232.57
22:43:07|3232.56
22:43:08|3232.56
22:43:09|3232.49
22:43:10|3232.49
22:43:11|3232.49
22:43:12|3232.5
22:43:13|3232.49
22:43:14|3232.49
22:43:15|3232.49
22:43:16|3232.5
22:43:17|3232.5
22:43:18|3232.5
22:43:19|3232.5
22:43:20|3232.49
22:43:21|3232.49
22:43:22|3232.49
22:43:24|3232.49
22:43:24|3232.49
22:43:26|3232.49
22:43:28|3232.49
22:43:29|3232.5
22:43:30|3232.5
22:43:30|3232.5
22:43:33|3232.49
22:43:34|3232.49
22:43:35|3231.91
22:43:36|3231.91
22:43:38|3231.91
22:43:38|3231.26
22:43:39|3231.25
22:43:40|3231.26
22:43:41|3231.1
22:43:43|3231.24
22:43:43|3231.25
22:43:44|3231.24
22:43:46|3231.24
22:43:46|3231.24
22:43:47|3231.24
22:43:48|3231.25
22:43:49|3231.25
22:43:50|3231.25
22:43:51|3230.85
22:43:52|3231.18
22:43:53|3231.15
22:43:55|3230.87
22:43:55|3230.87
22:43:57|3230.84
22:43:58|3230.81
22:43:58|3230.81
22:44:00|3230.8
22:44:00|3230.95
22:44:03|3230.96
22:44:04|3230.95
22:44:04|3230.81
22:44:05|3230.8
22:44:06|3230.8
22:44:08|3230.8
22:44:09|3230.8
22:44:09|3230.8
22:44:10|3230.62
22:44:12|3230.63
22:44:12|3230.62
22:44:13|3230.58
22:44:14|3230.58
22:44:16|3230.59
22:44:16|3230.58
22:44:18|3230.58
22:44:18|3230.58
22:44:20|3230.59
22:44:20|3230.58
22:44:21|3230.58
22:44:22|3230.57
22:44:23|3230.58
22:44:24|3230.58
22:44:25|3230.58
22:44:26|3230.58
22:44:27|3230.57
22:44:30|3230.15
22:44:31|3229.7
22:44:32|3229.7
22:44:33|3229.69
22:44:34|3229.69
22:44:35|3229.69
22:44:36|3229.7
22:44:37|3229.69
22:44:38|3229.83
22:44:39|3229.84
22:44:40|3229.84
22:44:41|3229.84
22:44:42|3229.84
22:44:43|3229.84
22:44:44|3229.84
22:44:45|3229.83
22:44:46|3229.83
22:44:47|3229.8
22:44:48|3229.8
22:44:50|3229.8
22:44:51|3229.8
22:44:52|3229.8
22:44:53|3229.79
22:44:54|3229.79
22:44:55|3229.79
22:44:55|3229.79
22:44:57|3229.8
22:44:58|3229.8
22:44:58|3229.8
22:45:00|3229.79
22:45:01|3229.92
22:45:02|3229.94
22:45:03|3229.94
22:45:03|3229.95
22:45:05|3229.95
22:45:06|3229.94
22:45:07|3229.94
22:45:08|3229.94
22:45:10|3229.91
22:45:10|3229.78
22:45:11|3229.77
22:45:12|3229.78
22:45:13|3229.78
22:45:14|3229.91
22:45:16|3229.91
22:45:16|3229.9
22:45:17|3229.9
22:45:19|3229.95
22:45:19|3230.09
22:45:21|3229.96
22:45:22|3230.08
22:45:22|3230.08
22:45:23|3230.23
22:45:24|3230.23
22:45:26|3230.23
22:45:26|3230.23
22:45:27|3230.24
22:45:30|3230.24
22:45:31|3230.23
22:45:33|3230.21
22:45:35|3229.96
22:45:35|3229.95
22:45:36|3229.95
22:45:38|3229.95
22:45:40|3229.95
22:45:40|3229.66
22:45:42|3229.87
22:45:42|3229.87
22:45:44|3229.86
22:45:45|3229.86
22:45:46|3229.86
22:45:46|3229.66
22:45:48|3229.66
22:45:48|3229.65
22:45:50|3229.66
22:45:51|3229.66
22:45:51|3229.66
22:45:52|3229.58
22:45:54|3229.58
22:45:55|3229.54
22:45:57|3229.54
22:45:57|3229.54
22:45:59|3229.67
22:46:00|3229.38
22:46:00|3229.39
22:46:01|3229.
22:46:02|3228.81
22:46:03|3228.53
22:46:04|3228.83
22:46:05|3228.83
22:46:06|3228.54
22:46:07|3228.54
22:46:08|3228.52
22:46:09|3228.52
22:46:11|3228.34
22:46:11|3228.35
22:46:12|3228.35
22:46:13|3228.35
22:46:14|3228.49
22:46:15|3228.44
22:46:16|3229.35
22:46:18|3229.35
22:46:18|3229.35
22:46:19|3229.35
22:46:20|3229.35
22:46:21|3229.35
22:46:22|3229.36
22:46:24|3229.36
22:46:25|3229.35
22:46:26|3229.35
22:46:27|3229.36
22:46:27|3229.36
22:46:29|3229.52
22:46:31|3229.69
22:46:33|3229.8
22:46:34|3229.79
22:46:35|3229.8
22:46:37|3230.02
22:46:38|3230.02
22:46:40|3230.22
22:46:40|3230.23
22:46:43|3230.22
22:46:43|3230.22
22:46:44|3230.22
22:46:45|3230.02
22:46:46|3229.75
22:46:47|3230.2
22:46:48|3230.2
22:46:50|3230.2
22:46:50|3230.21
22:46:51|3230.2
22:46:53|3230.2
22:46:53|3230.2
22:46:54|3230.2
22:46:55|3230.22
22:46:56|3230.21
22:46:57|3230.23
22:46:58|3230.24
22:46:59|3230.23
22:47:00|3230.24
22:47:01|3230.24
22:47:02|3230.24
22:47:03|3230.32
22:47:04|3230.31
22:47:05|3230.24
22:47:06|3230.24
22:47:07|3230.48
22:47:08|3230.33
22:47:09|3230.46
22:47:10|3230.35
22:47:11|3230.36
22:47:12|3230.45
22:47:14|3230.35
22:47:14|3230.45
22:47:15|3230.45
22:47:16|3230.44
22:47:17|3230.45
22:47:18|3230.45
22:47:19|3230.45
22:47:20|3230.45
22:47:21|3230.45
22:47:22|3230.44
22:47:23|3230.44
22:47:24|3230.45
22:47:25|3230.64
22:47:26|3230.64
22:47:27|3230.74
22:47:28|3230.76
22:47:29|3230.77
22:47:30|3230.77
22:47:32|3230.78
22:47:34|3230.78
22:47:35|3230.78
22:47:36|3230.89
22:47:37|3230.88
22:47:38|3230.88
22:47:40|3230.89
22:47:41|3230.93
22:47:43|3230.93
22:47:43|3231.22
22:47:44|3231.22
22:47:45|3231.22
22:47:46|3231.22
22:47:47|3231.21
22:47:49|3231.21
22:47:49|3231.22
22:47:50|3231.22
22:47:51|3231.22
22:47:52|3231.22
22:47:54|3231.22
22:47:55|3231.22
22:47:56|3231.22
22:47:57|3231.21
22:47:58|3231.21
22:47:59|3231.22
22:48:00|3231.53
22:48:01|3231.54
22:48:02|3231.65
22:48:03|3231.65
22:48:04|3231.95
22:48:05|3231.99
22:48:06|3232.
22:48:07|3232.09
22:48:08|3232.41
22:48:09|3232.42
22:48:10|3232.41
22:48:11|3232.41
22:48:12|3232.41
22:48:13|3232.42
22:48:14|3232.42
22:48:15|3232.42
22:48:16|3232.42
22:48:17|3232.42
22:48:18|3232.42
22:48:19|3232.41
22:48:20|3232.42
22:48:21|3232.42
22:48:22|3232.42
22:48:23|3232.42
22:48:24|3232.41
22:48:25|3232.42
22:48:26|3232.41
22:48:27|3232.85
22:48:28|3232.99
22:48:29|3233.
22:48:30|3233.13
22:48:32|3233.18
22:48:33|3233.66
22:48:34|3233.66
22:48:35|3233.67
22:48:36|3233.67
22:48:38|3233.88
22:48:39|3233.92
22:48:40|3233.93
22:48:41|3233.93
22:48:43|3234.23
22:48:44|3234.23
22:48:46|3234.36
22:48:48|3234.32
22:48:48|3234.33
22:48:49|3234.32
22:48:50|3234.4
22:48:51|3234.4
22:48:52|3234.41
22:48:53|3234.41
22:48:54|3234.41
22:48:55|3234.41
22:48:56|3234.41
22:48:57|3234.42
22:48:58|3234.5
22:48:59|3234.5
22:49:00|3234.9
22:49:01|3234.68
22:49:02|3234.69
22:49:03|3234.69
22:49:04|3235.
22:49:05|3234.87
22:49:06|3235.13
22:49:08|3235.2
22:49:08|3235.87
22:49:09|3235.99
22:49:10|3236.14
22:49:12|3235.9
22:49:12|3235.89
22:49:14|3235.9
22:49:14|3235.89
22:49:15|3236.
22:49:16|3235.92
22:49:18|3235.99
22:49:19|3235.98
22:49:19|3235.99
22:49:20|3235.88
22:49:21|3235.71
22:49:23|3235.7
22:49:23|3234.7
22:49:24|3234.7
22:49:25|3234.7
22:49:26|3234.41
22:49:27|3234.59
22:49:28|3234.59
22:49:29|3234.42
22:49:30|3233.93
22:49:31|3233.93
22:49:32|3233.31
22:49:35|3232.66
22:49:36|3232.19
22:49:36|3232.9
22:49:38|3232.42
22:49:39|3232.34
22:49:39|3232.61
22:49:41|3232.85
22:49:41|3232.85
22:49:42|3232.85
22:49:43|3232.84
22:49:44|3233.54
22:49:45|3233.65
22:49:46|3234.16
22:49:48|3234.34
22:49:48|3234.33
22:49:49|3234.33
22:49:50|3234.33
22:49:51|3234.62
22:49:52|3234.69
22:49:53|3234.69
22:49:54|3234.68
22:49:56|3234.74
22:49:56|3235.2
22:49:57|3235.33
22:49:58|3234.72
22:50:00|3235.17
22:50:01|3235.32
22:50:02|3235.26
22:50:03|3235.33
22:50:04|3235.32
22:50:05|3235.32
22:50:06|3235.32
22:50:07|3235.32
22:50:08|3235.32
22:50:09|3235.01
22:50:10|3235.
22:50:11|3234.85
22:50:12|3234.85
22:50:13|3234.85
22:50:14|3234.68
22:50:15|3234.69
22:50:16|3234.68
22:50:17|3234.68
22:50:18|3234.69
22:50:19|3234.68
22:50:20|3234.54
22:50:21|3234.55
22:50:22|3234.54
22:50:23|3234.54
22:50:24|3234.54
22:50:25|3234.54
22:50:26|3234.55
22:50:27|3234.68
22:50:28|3234.67
22:50:29|3234.85
22:50:30|3234.85
22:50:31|3234.84
22:50:32|3234.84
22:50:33|3234.84
22:50:35|3234.6
22:50:37|3234.89
22:50:39|3234.9
22:50:39|3234.9
22:50:42|3234.91
22:50:42|3234.61
22:50:44|3234.61
22:50:45|3234.61
22:50:45|3234.61
22:50:47|3234.61
22:50:47|3234.61
22:50:48|3234.86
22:50:49|3234.86
22:50:50|3234.89
22:50:51|3234.89
22:50:52|3234.89
22:50:54|3234.89
22:50:55|3234.89
22:50:56|3234.89
22:50:57|3234.88
22:50:58|3234.89
22:50:59|3234.89
22:51:00|3234.61
22:51:01|3234.48
22:51:02|3234.47
22:51:03|3234.48
22:51:04|3234.48
22:51:05|3234.48
22:51:06|3234.9
22:51:07|3235.11
22:51:08|3235.12
22:51:09|3235.12
22:51:10|3235.12
22:51:11|3235.11
22:51:12|3235.33
22:51:13|3235.32
22:51:14|3235.32
22:51:15|3235.33
22:51:16|3235.33
22:51:17|3235.33
22:51:18|3235.33
22:51:19|3235.32
22:51:20|3235.32
22:51:21|3235.32
22:51:23|3235.33
22:51:23|3235.33
22:51:25|3235.33
22:51:26|3235.33
22:51:27|3235.49
22:51:28|3235.34
22:51:29|3234.92
22:51:29|3235.04
22:51:31|3235.04
22:51:32|3234.88
22:51:33|3234.88
22:51:34|3234.89
22:51:36|3235.33
22:51:38|3235.49
22:51:39|3235.3
22:51:40|3235.65
22:51:42|3235.65
22:51:43|3235.75
22:51:44|3235.75
22:51:45|3235.75
22:51:46|3236.06
22:51:47|3236.27
22:51:48|3236.27
22:51:49|3236.57
22:51:50|3236.57
22:51:51|3236.57
22:51:52|3236.58
22:51:53|3236.79
22:51:54|3236.79
22:51:55|3236.79
22:51:56|3236.79
22:51:57|3236.79
22:51:58|3236.81
22:51:59|3236.81
22:52:00|3236.88
22:52:01|3236.93
22:52:02|3236.93
22:52:03|3236.94
22:52:04|3236.93
22:52:05|3236.93
22:52:06|3236.93
22:52:07|3236.93
22:52:09|3236.93
22:52:10|3236.93
22:52:10|3236.93
22:52:12|3236.93
22:52:12|3236.93
22:52:14|3236.93
22:52:15|3236.94
22:52:16|3236.93
22:52:17|3236.29
22:52:18|3235.87
22:52:19|3235.87
22:52:20|3235.87
22:52:21|3235.87
22:52:21|3235.87
22:52:22|3235.86
22:52:24|3235.86
22:52:24|3235.86
22:52:26|3235.86
22:52:26|3235.86
22:52:28|3235.86
22:52:28|3235.86
22:52:29|3235.86
22:52:31|3235.86
22:52:32|3235.87
22:52:33|3235.86
22:52:34|3235.86
22:52:35|3235.87
22:52:37|3235.87
22:52:39|3235.3
22:52:40|3235.31
22:52:41|3235.3
22:52:42|3235.3
22:52:43|3235.31
22:52:44|3235.31
22:52:45|3235.31
22:52:47|3234.97
22:52:47|3234.96
22:52:49|3234.97
22:52:50|3234.97
22:52:51|3234.96
22:52:52|3234.96
22:52:53|3235.12
22:52:54|3235.12
22:52:55|3235.31
22:52:55|3235.31
22:52:57|3235.3
22:52:59|3235.16
22:53:00|3235.15
22:53:00|3235.16
22:53:02|3235.16
22:53:03|3235.31
22:53:03|3235.31
22:53:05|3235.31
22:53:05|3234.98
22:53:06|3234.98
22:53:08|3234.98
22:53:08|3234.97
22:53:10|3235.57
22:53:11|3235.58
22:53:11|3235.58
22:53:12|3236.1
22:53:14|3236.07
22:53:14|3236.05
22:53:15|3236.05
22:53:16|3236.05
22:53:18|3236.05
22:53:18|3236.01
22:53:20|3236.01
22:53:20|3236.01
22:53:22|3235.96
22:53:24|3235.97
22:53:24|3235.96
22:53:25|3235.78
22:53:26|3235.78
22:53:27|3235.63
22:53:28|3235.6
22:53:29|3235.6
22:53:30|3235.6
22:53:31|3235.3
22:53:32|3235.3
22:53:33|3235.31
22:53:34|3235.3
22:53:35|3235.19
22:53:38|3235.3
22:53:39|3235.3
22:53:40|3235.3
22:53:41|3235.3
22:53:42|3235.3
22:53:44|3235.31
22:53:45|3235.31
22:53:46|3235.31
22:53:46|3235.19
22:53:48|3235.19
22:53:49|3235.19
22:53:50|3235.19
22:53:51|3235.2
22:53:52|3235.2
22:53:53|3235.19
22:53:54|3235.19
22:53:54|3235.19
22:53:56|3235.12
22:53:57|3234.97
22:53:58|3234.97
22:53:59|3235.11
22:54:00|3235.12
22:54:01|3235.19
22:54:02|3235.23
22:54:03|3235.23
22:54:04|3235.23
22:54:05|3235.24
22:54:05|3235.23
22:54:07|3235.23
22:54:08|3235.23
22:54:09|3235.23
22:54:10|3235.23
22:54:10|3235.23
22:54:12|3235.23
22:54:13|3235.23
22:54:14|3234.47
22:54:15|3233.66
22:54:16|3233.65
22:54:17|3233.65
22:54:18|3233.56
22:54:19|3233.56
22:54:20|3233.66
22:54:20|3233.66
22:54:22|3233.65
22:54:22|3233.66
22:54:24|3233.66
22:54:25|3233.27
22:54:26|3233.33
22:54:27|3233.35
22:54:27|3233.35
22:54:28|3233.47
22:54:29|3233.48
22:54:31|3233.66
22:54:32|3233.66
22:54:33|3233.66
22:54:34|3233.35
22:54:35|3233.87
22:54:36|3234.08
22:54:37|3234.09
22:54:39|3234.34
22:54:40|3234.35
22:54:40|3234.42
22:54:42|3234.42
22:54:42|3234.41
22:54:44|3234.42
22:54:45|3234.42
22:54:46|3234.42
22:54:47|3234.41
22:54:48|3234.26
22:54:49|3234.26
22:54:50|3234.27
22:54:51|3234.27
22:54:52|3234.27
22:54:53|3234.4
22:54:54|3234.4
22:54:55|3234.26
22:54:56|3234.05
22:54:57|3234.23
22:54:58|3234.39
22:54:59|3234.05
22:55:00|3234.04
22:55:01|3233.92
22:55:02|3234.04
22:55:03|3234.04
22:55:04|3234.43
22:55:04|3233.82
22:55:06|3233.83
22:55:06|3233.82
22:55:08|3234.14
22:55:08|3234.15
22:55:09|3234.15
22:55:11|3234.15
22:55:12|3234.51
22:55:13|3234.93
22:55:14|3235.22
22:55:15|3235.37
22:55:17|3235.48
22:55:17|3235.48
22:55:18|3235.48
22:55:19|3235.5
22:55:20|3235.5
22:55:22|3235.5
22:55:22|3235.95
22:55:23|3236.14
22:55:24|3236.31
22:55:26|3236.32
22:55:27|3236.17
22:55:28|3236.17
22:55:29|3236.17
22:55:30|3236.17
22:55:32|3236.18
22:55:32|3236.17
22:55:33|3236.17
22:55:34|3236.17
22:55:35|3236.17
22:55:36|3236.17
22:55:37|3236.18
22:55:39|3236.17
22:55:39|3236.17
22:55:40|3236.17
22:55:41|3236.18
22:55:42|3236.17
22:55:43|3236.17
22:55:45|3236.17
22:55:46|3235.33
22:55:47|3235.33
22:55:49|3235.33
22:55:49|3235.46
22:55:51|3235.46
22:55:52|3235.46
22:55:54|3235.46
22:55:56|3235.18
22:55:58|3235.18
22:55:58|3235.19
22:55:59|3235.19
22:56:00|3235.5
22:56:01|3235.51
22:56:02|3235.35
22:56:03|3235.35
22:56:04|3235.36
22:56:05|3235.35
22:56:06|3235.35
22:56:07|3235.35
22:56:08|3235.36
22:56:09|3235.36
22:56:11|3235.36
22:56:11|3235.36
22:56:12|3235.35
22:56:13|3235.36
22:56:15|3234.66
22:56:16|3234.66
22:56:17|3234.99
22:56:18|3234.99
22:56:19|3234.99
22:56:20|3235.19
22:56:21|3235.19
22:56:23|3235.19
22:56:25|3235.18
22:56:25|3235.19
22:56:28|3235.18
22:56:28|3235.36
22:56:29|3235.36
22:56:30|3235.36
22:56:31|3235.36
22:56:33|3235.35
22:56:34|3235.35
22:56:35|3235.35
22:56:36|3235.35
22:56:37|3235.35
22:56:38|3235.35
22:56:39|3235.35
22:56:40|3235.35
22:56:41|3235.35
22:56:42|3235.35
22:56:43|3235.35
22:56:44|3235.35
22:56:45|3235.36
22:56:46|3235.36
22:56:47|3235.36
22:56:48|3235.36
22:56:49|3235.36
22:56:50|3235.35
22:56:51|3235.35
22:56:52|3235.36
22:56:54|3235.36
22:56:55|3235.35
22:56:57|3235.35
22:56:58|3235.35
22:56:58|3235.36
22:56:59|3235.36
22:57:01|3234.99
22:57:02|3235.36
22:57:03|3235.35
22:57:04|3235.04
22:57:05|3235.04
22:57:05|3235.05
22:57:07|3235.04
22:57:08|3235.04
22:57:08|3234.42
22:57:09|3233.88
22:57:11|3233.49
22:57:12|3233.49
22:57:13|3233.5
22:57:13|3233.77
22:57:16|3233.77
22:57:16|3233.5
22:57:17|3233.5
22:57:19|3233.48
22:57:20|3233.51
22:57:21|3233.51
22:57:22|3233.51
22:57:23|3233.51
22:57:25|3233.37
22:57:26|3233.37
22:57:28|3233.48
22:57:29|3233.52
22:57:30|3233.52
22:57:31|3233.52
22:57:32|3233.52
22:57:33|3233.76
22:57:33|3233.76
22:57:35|3233.76
22:57:35|3233.76
22:57:36|3233.76
22:57:38|3234.3
22:57:39|3234.31
22:57:40|3234.31
22:57:40|3234.3
22:57:41|3234.3
22:57:42|3234.24
22:57:44|3234.25
22:57:44|3233.91
22:57:46|3234.05
22:57:46|3233.86
22:57:47|3233.87
22:57:48|3233.87
22:57:49|3233.87
22:57:50|3233.54
22:57:51|3233.54
22:57:53|3233.54
22:57:54|3233.69
22:57:56|3233.53
22:57:56|3233.86
22:57:57|3233.86
22:57:58|3233.86
22:58:00|3233.88
22:58:01|3233.87
22:58:02|3233.86
22:58:03|3233.87
22:58:04|3233.86
22:58:05|3233.75
22:58:06|3233.75
22:58:08|3233.86
22:58:08|3233.85
22:58:09|3233.85
22:58:10|3233.85
22:58:12|3233.75
22:58:12|3233.74
22:58:14|3233.75
22:58:15|3233.71
22:58:16|3233.72
22:58:16|3233.71
22:58:18|3233.71
22:58:19|3233.71
22:58:19|3233.57
22:58:22|3233.71
22:58:22|3233.8
22:58:23|3234.03
22:58:24|3233.88
22:58:25|3233.86
22:58:26|3234.
22:58:27|3234.
22:58:28|3234.
22:58:29|3234.
22:58:30|3234.
22:58:31|3234.
22:58:33|3234.
22:58:33|3234.
22:58:34|3233.99
22:58:35|3233.99
22:58:36|3234.
22:58:38|3234.
22:58:39|3234.01
22:58:40|3234.
22:58:41|3234.
22:58:42|3234.09
22:58:43|3234.09
22:58:44|3234.23
22:58:45|3234.31
22:58:46|3234.26
22:58:47|3234.12
22:58:48|3234.12
22:58:49|3234.12
22:58:50|3234.12
22:58:51|3234.12
22:58:52|3234.
22:58:53|3234.
22:58:54|3234.
22:58:56|3234.
22:58:57|3233.99
22:58:58|3233.86
22:59:00|3233.86
22:59:01|3233.86
22:59:03|3233.85
22:59:05|3233.86
22:59:06|3233.98
22:59:07|3234.11
22:59:09|3234.12
22:59:09|3234.11
22:59:11|3234.12
22:59:12|3234.11
22:59:13|3234.12
22:59:14|3234.11
22:59:15|3233.86
22:59:17|3233.95
22:59:17|3234.11
22:59:19|3234.11
22:59:20|3234.15
22:59:21|3234.15
22:59:22|3234.15
22:59:23|3234.15
22:59:24|3234.32
22:59:25|3234.32
22:59:26|3234.32
22:59:27|3234.32
22:59:28|3234.32
22:59:29|3234.11
22:59:30|3234.4
22:59:31|3234.52
22:59:32|3234.01
22:59:33|3233.88
22:59:34|3233.88
22:59:35|3233.88
22:59:36|3233.85
22:59:37|3233.85
22:59:38|3233.86
22:59:39|3233.86
22:59:40|3233.88
22:59:41|3233.88
22:59:42|3233.88
22:59:43|3233.86
22:59:44|3232.56
22:59:45|3232.31
22:59:47|3232.11
22:59:47|3232.11
22:59:50|3232.1
22:59:51|3232.1
22:59:51|3232.1
22:59:53|3232.1
22:59:53|3232.1
22:59:54|3232.1
22:59:55|3232.11
22:59:58|3232.11
22:59:59|3232.18
23:00:01|3232.19
23:00:02|3231.57
23:00:03|3231.83
23:00:04|3231.83
23:00:05|3231.83
23:00:07|3231.78
23:00:08|3230.94
23:00:09|3230.94
23:00:10|3230.94
23:00:11|3230.94
23:00:12|3230.94
23:00:13|3230.17
23:00:13|3230.25
23:00:15|3230.25
23:00:16|3229.95
23:00:17|3229.95
23:00:18|3229.95
23:00:18|3229.95
23:00:20|3229.95
23:00:20|3229.95
23:00:22|3229.96
23:00:23|3231.
23:00:24|3231.59
23:00:24|3231.55
23:00:26|3231.14
23:00:28|3231.01
23:00:28|3230.04
23:00:29|3230.03
23:00:31|3229.36
23:00:32|3228.87
23:00:32|3228.97
23:00:33|3229.16
23:00:34|3229.17
23:00:35|3229.65
23:00:36|3229.94
23:00:38|3229.94
23:00:39|3229.94
23:00:40|3230.17
23:00:41|3231.06
23:00:41|3231.51
23:00:42|3231.91
23:00:44|3231.91
23:00:44|3231.65
23:00:45|3231.65
23:00:47|3231.39
23:00:48|3231.39
23:00:48|3230.83
23:00:50|3230.82
23:00:50|3230.83
23:00:51|3230.83
23:00:54|3230.82
23:00:55|3230.83
23:00:55|3230.83
23:00:58|3230.83
23:00:59|3230.83
23:01:01|3230.83
23:01:02|3230.83
23:01:02|3230.82
23:01:05|3231.13
23:01:05|3231.13
23:01:07|3231.13
23:01:08|3231.14
23:01:08|3231.14
23:01:09|3231.14
23:01:11|3231.03
23:01:12|3231.19
23:01:13|3231.19
23:01:14|3231.19
23:01:15|3231.23
23:01:17|3231.18
23:01:17|3231.14
23:01:19|3231.15
23:01:20|3232.08
23:01:21|3232.77
23:01:23|3232.77
23:01:23|3232.76
23:01:24|3232.76
23:01:25|3232.76
23:01:26|3232.76
23:01:27|3232.78
23:01:28|3232.77
23:01:29|3232.78
23:01:30|3232.78
23:01:31|3232.78
23:01:32|3232.78
23:01:33|3232.77
23:01:34|3232.77
23:01:35|3232.77
23:01:36|3232.37
23:01:38|3232.37
23:01:38|3232.37
23:01:39|3232.37
23:01:40|3232.36
23:01:41|3231.74
23:01:42|3231.74
23:01:43|3231.73
23:01:44|3231.73
23:01:45|3231.73
23:01:46|3231.73
23:01:48|3231.73
23:01:48|3231.73
23:01:50|3231.73
23:01:51|3231.94
23:01:52|3231.95
23:01:52|3231.8
23:01:54|3231.8
23:01:55|3232.1
23:01:56|3232.56
23:01:56|3233.17
23:01:59|3233.16
23:02:00|3233.16
23:02:02|3233.85
23:02:03|3233.35
23:02:04|3233.69
23:02:05|3232.94
23:02:06|3232.93
23:02:07|3233.42
23:02:09|3233.63
23:02:11|3234.23
23:02:12|3234.23
23:02:13|3234.24
23:02:14|3234.23
23:02:15|3234.24
23:02:16|3234.32
23:02:17|3234.53
23:02:18|3234.53
23:02:19|3234.53
23:02:20|3234.53
23:02:21|3233.86
23:02:22|3233.36
23:02:23|3233.19
23:02:24|3233.19
23:02:25|3233.18
23:02:26|3233.18
23:02:27|3233.48
23:02:28|3233.48
23:02:29|3232.3
23:02:30|3232.67
23:02:31|3232.44
23:02:32|3232.35
23:02:33|3232.35
23:02:34|3231.15
23:02:35|3231.
23:02:36|3231.62
23:02:37|3231.57
23:02:38|3232.42
23:02:40|3232.1
23:02:40|3233.1
23:02:41|3233.1
23:02:43|3232.96
23:02:43|3232.95
23:02:44|3232.95
23:02:45|3232.95
23:02:47|3232.75
23:02:48|3232.39
23:02:49|3232.38
23:02:50|3232.38
23:02:51|3232.38
23:02:51|3232.38
23:02:52|3232.39
23:02:53|3232.39
23:02:54|3232.39
23:02:55|3232.39
23:02:57|3232.39
23:02:57|3232.39
23:03:00|3232.24
23:03:01|3232.64
23:03:03|3232.64
23:03:04|3232.64
23:03:04|3234.22
23:03:06|3234.22
23:03:07|3234.27
23:03:07|3234.44
23:03:09|3234.17
23:03:10|3234.48
23:03:11|3235.05
23:03:11|3234.96
23:03:13|3234.81
23:03:14|3234.81
23:03:15|3234.81
23:03:16|3234.81
23:03:17|3234.81
23:03:18|3235.36
23:03:19|3235.76
23:03:20|3236.
23:03:21|3236.
23:03:23|3235.99
23:03:24|3236.
23:03:25|3236.
23:03:26|3236.
23:03:27|3236.
23:03:28|3235.66
23:03:29|3236.
23:03:30|3236.
23:03:31|3236.
23:03:32|3236.
23:03:33|3236.
23:03:34|3236.
23:03:35|3236.
23:03:37|3236.
23:03:37|3236.
23:03:39|3236.
23:03:40|3236.
23:03:41|3235.85
23:03:42|3235.85
23:03:43|3235.85
23:03:44|3235.85
23:03:45|3236.11
23:03:46|3234.86
23:03:47|3234.99
23:03:47|3235.21
23:03:49|3235.21
23:03:50|3235.19
23:03:51|3235.19
23:03:52|3235.2
23:03:53|3235.56
23:03:54|3235.42
23:03:54|3235.42
23:03:55|3235.44
23:03:57|3235.44
23:03:57|3235.44
23:03:59|3235.44
23:04:00|3236.3
23:04:02|3236.6
23:04:03|3236.73
23:04:04|3237.46
23:04:05|3237.33
23:04:06|3237.68
23:04:07|3237.34
23:04:07|3237.31
23:04:09|3237.31
23:04:10|3237.32
23:04:11|3237.32
23:04:12|3237.08
23:04:13|3237.33
23:04:14|3237.37
23:04:15|3237.68
23:04:16|3237.67
23:04:17|3237.67
23:04:17|3237.67
23:04:19|3237.69
23:04:20|3237.69
23:04:21|3237.7
23:04:22|3237.33
23:04:23|3237.33
23:04:24|3237.33
23:04:25|3235.8
23:04:26|3236.01
23:04:27|3236.01
23:04:27|3236.01
23:04:29|3236.01
23:04:31|3236.01
23:04:31|3236.01
23:04:33|3236.01
23:04:33|3236.4
23:04:34|3236.67
23:04:37|3236.68
23:04:38|3237.1
23:04:38|3237.1
23:04:39|3237.1
23:04:40|3237.12
23:04:41|3237.13
23:04:42|3236.78
23:04:43|3236.76
23:04:44|3236.74
23:04:45|3236.67
23:04:46|3236.67
23:04:47|3236.67
23:04:48|3236.67
23:04:49|3236.67
23:04:50|3236.67
23:04:51|3236.67
23:04:52|3236.67
23:04:53|3236.67
23:04:54|3236.66
23:04:55|3236.52
23:04:56|3235.33
23:04:57|3235.33
23:04:58|3234.66
23:05:00|3234.19
23:05:02|3234.09
23:05:04|3234.08
23:05:05|3234.78
23:05:05|3234.78
23:05:07|3235.33
23:05:09|3235.83
23:05:10|3235.8
23:05:10|3235.79
23:05:11|3235.79
23:05:12|3235.8
23:05:13|3235.8
23:05:14|3235.8
23:05:15|3236.76
23:05:17|3236.76
23:05:18|3236.92
23:05:18|3236.92
23:05:19|3236.93
23:05:20|3236.93
23:05:22|3236.92
23:05:22|3236.93
23:05:23|3236.93
23:05:24|3236.92
23:05:25|3236.93
23:05:26|3236.93
23:05:27|3237.02
23:05:28|3238.07
23:05:29|3238.33
23:05:30|3238.79
23:05:31|3238.79
23:05:33|3238.38
23:05:34|3238.38
23:05:35|3237.63
23:05:35|3237.63
23:05:37|3237.63
23:05:37|3235.84
23:05:39|3235.91
23:05:39|3235.9
23:05:40|3235.93
23:05:42|3235.93
23:05:42|3236.57
23:05:44|3236.62
23:05:44|3236.93
23:05:45|3236.92
23:05:47|3236.92
23:05:47|3237.91
23:05:48|3238.37
23:05:49|3239.33
23:05:50|3239.33
23:05:51|3239.55
23:05:52|3239.94
23:05:53|3239.12
23:05:55|3238.68
23:05:55|3238.86
23:05:56|3239.37
23:05:57|3238.64
23:05:59|3237.1
23:05:59|3237.59
23:06:00|3237.59
23:06:03|3235.34
23:06:04|3235.74
23:06:06|3236.56
23:06:07|3237.46
23:06:08|3238.08
23:06:09|3238.34
23:06:11|3238.55
23:06:11|3240.36
23:06:12|3240.66
23:06:15|3240.34
23:06:15|3240.01
23:06:17|3240.01
23:06:17|3240.5
23:06:18|3240.5
23:06:20|3240.7
23:06:20|3241.1
23:06:21|3239.01
23:06:22|3239.38
23:06:23|3239.22
23:06:24|3239.23
23:06:25|3239.39
23:06:26|3240.47
23:06:27|3240.49
23:06:28|3239.41
23:06:29|3239.4
23:06:30|3239.4
23:06:31|3238.74
23:06:33|3239.17
23:06:33|3239.17
23:06:34|3239.37
23:06:35|3239.4
23:06:36|3240.25
23:06:37|3240.26
23:06:38|3239.57
23:06:39|3239.96
23:06:40|3239.58
23:06:41|3239.58
23:06:42|3239.57
23:06:43|3238.8
23:06:44|3237.67
23:06:45|3237.91
23:06:46|3238.03
23:06:47|3238.85
23:06:48|3238.92
23:06:49|3239.68
23:06:50|3240.42
23:06:51|3239.93
23:06:52|3239.95
23:06:53|3239.62
23:06:54|3239.94
23:06:55|3239.98
23:06:57|3239.99
23:06:57|3239.99
23:06:58|3239.85
23:06:59|3240.21
23:07:00|3240.4
23:07:01|3240.4
23:07:03|3239.89
23:07:04|3240.22
23:07:06|3240.22
23:07:06|3240.22
23:07:07|3240.22
23:07:09|3240.
23:07:09|3240.32
23:07:12|3240.33
23:07:13|3240.34
23:07:13|3239.89
23:07:14|3239.18
23:07:15|3239.18
23:07:17|3238.27
23:07:18|3237.94
23:07:19|3238.91
23:07:20|3239.18
23:07:20|3239.55
23:07:21|3239.56
23:07:22|3239.56
23:07:24|3239.56
23:07:25|3239.56
23:07:26|3239.7
23:07:26|3239.7
23:07:27|3239.69
23:07:29|3239.7
23:07:30|3239.71
23:07:31|3239.68
23:07:32|3239.47
23:07:33|3239.47
23:07:34|3239.39
23:07:36|3239.66
23:07:37|3239.66
23:07:38|3239.39
23:07:40|3239.65
23:07:41|3239.67
23:07:42|3239.67
23:07:43|3239.67
23:07:43|3239.67
23:07:45|3239.67
23:07:45|3239.66
23:07:47|3239.6
23:07:48|3239.59
23:07:49|3239.43
23:07:50|3239.37
23:07:50|3238.28
23:07:52|3238.28
23:07:53|3238.27
23:07:53|3238.57
23:07:55|3238.84
23:07:56|3239.27
23:07:57|3239.36
23:07:58|3239.37
23:07:59|3239.36
23:08:00|3239.32
23:08:01|3238.92
23:08:02|3239.61
23:08:04|3239.57
23:08:06|3239.6
23:08:07|3239.24
23:08:08|3238.85
23:08:10|3238.86
23:08:10|3238.85
23:08:11|3238.85
23:08:13|3239.32
23:08:15|3239.32
23:08:16|3239.32
23:08:17|3239.32
23:08:19|3239.33
23:08:20|3239.33
23:08:21|3239.17
23:08:21|3238.86
23:08:23|3237.45
23:08:24|3237.17
23:08:25|3237.17
23:08:25|3237.17
23:08:26|3237.45
23:08:29|3237.43
23:08:29|3237.43
23:08:30|3237.43
23:08:31|3237.9
23:08:32|3238.71
23:08:33|3238.71
23:08:34|3238.72
23:08:35|3238.72
23:08:36|3238.71
23:08:37|3238.71
23:08:38|3238.89
23:08:39|3238.89
23:08:40|3238.9
23:08:41|3238.9
23:08:42|3238.72
23:08:43|3238.71
23:08:44|3238.72
23:08:45|3238.87
23:08:46|3238.87
23:08:47|3238.87
23:08:48|3238.86
23:08:49|3239.61
23:08:50|3240.2
23:08:51|3239.99
23:08:52|3239.99
23:08:53|3239.06
23:08:54|3239.6
23:08:55|3239.8
23:08:56|3239.78
23:08:57|3239.63
23:08:58|3239.63
23:08:59|3239.63
23:09:00|3240.3
23:09:01|3240.29
23:09:02|3239.97
23:09:03|3239.97
23:09:04|3239.97
23:09:05|3239.97
23:09:07|3240.22
23:09:08|3240.22
23:09:10|3240.22
23:09:11|3240.23
23:09:12|3240.5
23:09:13|3240.5
23:09:14|3239.97
23:09:15|3239.97
23:09:16|3239.52
23:09:17|3239.58
23:09:18|3239.79
23:09:19|3239.96
23:09:20|3239.8
23:09:21|3239.81
23:09:22|3239.81
23:09:23|3239.81
23:09:24|3239.81
23:09:25|3239.95
23:09:26|3239.97
23:09:27|3239.94
23:09:28|3239.92
23:09:29|3239.93
23:09:30|3239.8
23:09:31|3240.33
23:09:32|3240.49
23:09:33|3240.82
23:09:34|3240.83
23:09:35|3240.92
23:09:36|3240.92
23:09:37|3240.92
23:09:38|3240.92
23:09:39|3240.53
23:09:40|3240.53
23:09:41|3240.53
23:09:42|3240.53
23:09:43|3240.52
23:09:44|3240.52
23:09:45|3240.53
23:09:46|3240.53
23:09:47|3240.37
23:09:48|3240.01
23:09:49|3239.9
23:09:50|3239.78
23:09:51|3239.78
23:09:52|3239.78
23:09:53|3239.67
23:09:54|3239.67
23:09:55|3239.67
23:09:56|3239.67
23:09:57|3239.67
23:09:58|3239.66
23:09:59|3239.66
23:10:00|3239.66
23:10:01|3240.75
23:10:02|3240.82
23:10:03|3240.83
23:10:04|3241.9
23:10:05|3241.9
23:10:07|3241.51
23:10:08|3241.49
23:10:10|3241.5
23:10:11|3241.51
23:10:11|3241.51
23:10:13|3241.89
23:10:13|3241.89
23:10:14|3241.98
23:10:15|3241.9
23:10:17|3241.9
23:10:18|3241.9
23:10:20|3242.
23:10:20|3242.34
23:10:21|3242.3
23:10:22|3242.31
23:10:23|3242.3
23:10:25|3242.3
23:10:25|3242.3
23:10:26|3241.9
23:10:28|3242.2
23:10:28|3242.29
23:10:29|3242.29
23:10:31|3242.31
23:10:31|3242.31
23:10:33|3242.31
23:10:33|3242.31
23:10:34|3242.42
23:10:35|3241.95
23:10:37|3242.19
23:10:38|3241.97
23:10:39|3241.9
23:10:40|3241.91
23:10:41|3241.9
23:10:42|3242.33
23:10:43|3242.42
23:10:43|3242.7
23:10:45|3242.56
23:10:46|3242.57
23:10:47|3242.56
23:10:48|3242.56
23:10:49|3242.56
23:10:50|3242.57
23:10:51|3242.57
23:10:52|3242.57
23:10:54|3242.51
23:10:55|3242.39
23:10:56|3243.96
23:10:58|3244.03
23:11:00|3243.07
23:11:01|3243.35
23:11:02|3243.35
23:11:03|3243.35
23:11:04|3243.38
23:11:06|3242.74
23:11:07|3242.62
23:11:07|3242.62
23:11:09|3243.12
23:11:11|3242.96
23:11:11|3242.69
23:11:12|3243.11
23:11:13|3243.37
23:11:14|3243.24
23:11:16|3243.07
23:11:17|3243.07
23:11:18|3243.07
23:11:19|3243.07
23:11:20|3242.85
23:11:21|3243.07
23:11:22|3243.07
23:11:23|3243.07
23:11:24|3243.07
23:11:25|3243.14
23:11:26|3242.27
23:11:27|3242.27
23:11:28|3242.27
23:11:29|3242.27
23:11:30|3242.27
23:11:31|3242.27
23:11:32|3242.27
23:11:33|3242.26
23:11:34|3242.27
23:11:35|3242.34
23:11:36|3243.15
23:11:37|3242.65
23:11:38|3242.99
23:11:39|3243.
23:11:40|3243.
23:11:41|3243.
23:11:42|3243.
23:11:43|3242.99
23:11:44|3243.
23:11:45|3243.
23:11:46|3242.28
23:11:47|3242.51
23:11:48|3242.51
23:11:49|3242.51
23:11:51|3242.62
23:11:53|3242.66
23:11:54|3242.65
23:11:56|3242.65
23:11:56|3243.
23:11:57|3243.24
23:11:58|3243.54
23:12:00|3244.02
23:12:00|3243.28
23:12:01|3242.72
23:12:03|3243.01
23:12:04|3243.06
23:12:05|3243.11
23:12:06|3243.11
23:12:07|3243.15
23:12:08|3244.
23:12:09|3243.86
23:12:10|3243.85
23:12:11|3243.38
23:12:12|3244.01
23:12:13|3243.99
23:12:15|3244.
23:12:16|3244.02
23:12:17|3244.01
23:12:18|3244.05
23:12:19|3244.02
23:12:20|3244.04
23:12:21|3244.08
23:12:22|3244.11
23:12:23|3243.27
23:12:24|3243.79
23:12:25|3243.82
23:12:26|3243.83
23:12:27|3243.83
23:12:27|3242.45
23:12:29|3242.91
23:12:29|3242.23
23:12:31|3242.52
23:12:31|3243.2
23:12:32|3243.14
23:12:34|3243.2
23:12:35|3243.2
23:12:35|3243.12
23:12:37|3242.87
23:12:37|3243.05
23:12:39|3243.05
23:12:41|3243.
23:12:42|3242.9
23:12:43|3242.95
23:12:44|3243.
23:12:45|3243.31
23:12:46|3243.28
23:12:47|3243.82
23:12:48|3243.82
23:12:48|3243.65
23:12:50|3243.28
23:12:51|3243.28
23:12:53|3243.
23:12:53|3241.9
23:12:54|3241.9
23:12:56|3241.89
23:12:56|3241.79
23:12:57|3241.8
23:12:59|3241.8
23:13:01|3241.79
23:13:01|3241.8
23:13:02|3241.8
23:13:03|3241.79
23:13:04|3241.79
23:13:05|3241.79
23:13:06|3241.36
23:13:08|3241.34
23:13:09|3241.34
23:13:10|3241.02
23:13:11|3241.34
23:13:12|3241.5
23:13:13|3242.51
23:13:14|3242.51
23:13:15|3241.79
23:13:16|3241.8
23:13:17|3241.79
23:13:18|3241.79
23:13:19|3241.79
23:13:20|3241.79
23:13:21|3241.8
23:13:22|3241.79
23:13:23|3241.79
23:13:24|3241.79
23:13:25|3241.79
23:13:26|3241.8
23:13:27|3241.8
23:13:28|3241.99
23:13:29|3241.99
23:13:30|3241.99
23:13:31|3242.16
23:13:32|3242.15
23:13:33|3241.93
23:13:34|3241.93
23:13:35|3241.92
23:13:36|3241.92
23:13:37|3241.92
23:13:38|3241.78
23:13:39|3241.73
23:13:40|3241.73
23:13:41|3241.73
23:13:42|3241.72
23:13:43|3241.78
23:13:44|3241.78
23:13:45|3241.77
23:13:46|3241.77
23:13:47|3241.78
23:13:48|3241.77
23:13:49|3241.77
23:13:50|3241.77
23:13:52|3241.77
23:13:53|3240.93
23:13:54|3240.93
23:13:56|3241.19
23:13:57|3241.16
23:13:58|3241.12
23:13:58|3241.27
23:14:00|3241.27
23:14:01|3241.21
23:14:02|3241.21
23:14:03|3241.21
23:14:04|3241.15
23:14:06|3240.49
23:14:06|3240.49
23:14:08|3240.49
23:14:09|3240.64
23:14:10|3240.64
23:14:11|3240.63
23:14:12|3240.63
23:14:13|3240.06
23:14:14|3239.38
23:14:14|3239.87
23:14:16|3239.88
23:14:17|3240.58
23:14:18|3240.65
23:14:19|3240.65
23:14:20|3240.66
23:14:21|3240.82
23:14:22|3241.27
23:14:23|3241.5
23:14:24|3241.55
23:14:25|3241.76
23:14:26|3241.76
23:14:27|3241.76
23:14:28|3241.77
23:14:29|3242.
23:14:30|3242.
23:14:31|3242.
23:14:32|3242.29
23:14:33|3242.29
23:14:34|3242.3
23:14:35|3242.27
23:14:36|3242.27
23:14:37|3242.27
23:14:38|3241.85
23:14:39|3241.85
23:14:40|3241.77
23:14:41|3241.78
23:14:42|3241.78
23:14:43|3241.78
23:14:44|3241.78
23:14:45|3242.93
23:14:46|3242.76
23:14:47|3242.76
23:14:48|3242.83
23:14:49|3242.83
23:14:50|3242.83
23:14:51|3243.51
23:14:53|3243.52
23:14:55|3243.8
23:14:56|3243.79
23:14:57|3242.82
23:14:57|3242.82
23:14:59|3242.19
23:15:00|3242.47
23:15:02|3242.01
23:15:04|3242.01
23:15:06|3242.01
23:15:06|3242.48
23:15:08|3242.47
23:15:10|3242.47
23:15:11|3242.49
23:15:12|3242.48
23:15:13|3242.49
23:15:13|3241.84
23:15:15|3240.83
23:15:16|3240.39
23:15:17|3240.
23:15:17|3240.
23:15:18|3240.04
23:15:19|3240.05
23:15:21|3240.36
23:15:22|3240.74
23:15:23|3240.74
23:15:24|3240.
23:15:25|3240.01
23:15:26|3240.02
23:15:27|3240.24
23:15:28|3240.25
23:15:29|3240.25
23:15:30|3240.67
23:15:30|3240.75
23:15:32|3240.26
23:15:32|3240.71
23:15:33|3240.71
23:15:35|3241.16
23:15:35|3240.72
23:15:37|3240.6
23:15:38|3240.6
23:15:38|3240.3
23:15:39|3240.28
23:15:40|3240.6
23:15:42|3240.6
23:15:42|3241.17
23:15:43|3240.99
23:15:45|3240.68
23:15:45|3240.68
23:15:48|3240.68
23:15:49|3240.67
23:15:49|3241.05
23:15:51|3240.63
23:15:53|3240.
23:15:53|3240.01
23:15:54|3240.58
23:15:55|3240.61
23:15:56|3240.61
23:15:58|3240.61
23:15:59|3240.
23:15:59|3240.01
23:16:01|3240.
23:16:01|3240.
23:16:02|3240.01
23:16:04|3240.36
23:16:06|3240.36
23:16:06|3240.37
23:16:09|3239.1
23:16:09|3239.09
23:16:12|3239.1
23:16:12|3239.1
23:16:13|3239.1
23:16:15|3239.1
23:16:16|3239.09
23:16:16|3238.24
23:16:18|3238.01
23:16:19|3237.4
23:16:19|3237.4
23:16:21|3237.4
23:16:21|3237.38
23:16:24|3237.38
23:16:24|3237.38
23:16:26|3239.35
23:16:27|3238.99
23:16:28|3238.99
23:16:30|3238.99
23:16:31|3239.28
23:16:32|3239.7
23:16:33|3239.71
23:16:34|3239.71
23:16:35|3239.71
23:16:36|3239.7
23:16:37|3239.7
23:16:38|3238.62
23:16:39|3238.62
23:16:39|3238.62
23:16:41|3238.61
23:16:42|3238.61
23:16:43|3238.61
23:16:44|3239.35
23:16:45|3239.36
23:16:45|3239.36
23:16:47|3239.71
23:16:48|3239.7
23:16:49|3239.7
23:16:51|3239.7
23:16:53|3239.63
23:16:54|3239.64
23:16:54|3240.
23:16:56|3240.
23:16:57|3240.36
23:16:58|3240.36
23:17:00|3240.4
23:17:00|3240.41
23:17:02|3239.74
23:17:03|3239.74
23:17:05|3239.73
23:17:07|3239.58
23:17:08|3239.48
23:17:08|3239.48
23:17:10|3239.73
23:17:11|3239.15
23:17:12|3239.29
23:17:12|3239.71
23:17:14|3239.71
23:17:15|3239.7
23:17:16|3239.71
23:17:17|3239.99
23:17:18|3239.99
23:17:19|3239.99
23:17:20|3239.99
23:17:21|3240.
23:17:22|3240.99
23:17:23|3240.82
23:17:23|3240.86
23:17:25|3240.86
23:17:26|3240.97
23:17:26|3240.07
23:17:28|3240.07
23:17:28|3240.07
23:17:29|3240.07
23:17:30|3240.07
23:17:31|3240.06
23:17:33|3240.
23:17:34|3239.99
23:17:35|3239.99
23:17:36|3239.87
23:17:36|3240.21
23:17:38|3241.44
23:17:38|3241.44
23:17:40|3241.44
23:17:40|3241.78
23:17:42|3241.78
23:17:42|3241.79
23:17:44|3241.79
23:17:44|3241.78
23:17:45|3241.64
23:17:47|3240.87
23:17:48|3240.85
23:17:49|3240.85
23:17:50|3240.84
23:17:52|3240.85
23:17:54|3240.85
23:17:54|3241.4
23:17:56|3241.43
23:17:57|3241.4
23:17:59|3241.6
23:18:00|3241.6
23:18:01|3241.78
23:18:02|3241.77
23:18:03|3241.77
23:18:04|3241.77
23:18:05|3241.77
23:18:07|3242.81
23:18:08|3242.83
23:18:10|3242.83
23:18:11|3241.8
23:18:12|3241.79
23:18:13|3241.65
23:18:14|3241.65
23:18:15|3240.92
23:18:16|3240.51
23:18:17|3240.72
23:18:18|3240.73
23:18:19|3241.34
23:18:20|3241.34
23:18:21|3241.34
23:18:22|3241.34
23:18:23|3241.39
23:18:25|3241.4
23:18:26|3241.4
23:18:27|3241.34
23:18:28|3240.73
23:18:29|3240.58
23:18:30|3240.59
23:18:31|3240.59
23:18:31|3240.28
23:18:33|3240.59
23:18:34|3240.59
23:18:35|3240.59
23:18:37|3240.59
23:18:38|3240.58
23:18:38|3240.58
23:18:41|3240.28
23:18:41|3240.28
23:18:42|3240.28
23:18:43|3240.56
23:18:44|3240.57
23:18:45|3240.57
23:18:47|3240.57
23:18:47|3240.57
23:18:48|3240.57
23:18:49|3240.57
23:18:50|3240.57
23:18:52|3240.58
23:18:54|3240.58
23:18:55|3240.57
23:18:56|3240.57
23:18:58|3241.16
23:18:59|3241.13
23:19:00|3241.13
23:19:02|3240.66
23:19:03|3240.62
23:19:04|3240.63
23:19:04|3240.6
23:19:05|3240.6
23:19:07|3240.6
23:19:08|3240.6
23:19:09|3240.63
23:19:10|3240.89
23:19:11|3240.89
23:19:12|3241.15
23:19:14|3241.15
23:19:14|3241.15
23:19:15|3241.26
23:19:16|3241.26
23:19:17|3241.26
23:19:18|3241.27
23:19:19|3241.34
23:19:20|3241.35
23:19:22|3242.04
23:19:22|3242.44
23:19:23|3242.29
23:19:24|3242.09
23:19:25|3242.09
23:19:26|3242.05
23:19:27|3241.79
23:19:28|3241.79
23:19:29|3241.94
23:19:30|3241.94
23:19:31|3241.93
23:19:32|3241.94
23:19:33|3241.94
23:19:34|3241.93
23:19:35|3241.93
23:19:36|3241.72
23:19:37|3241.16
23:19:38|3241.16
23:19:39|3241.08
23:19:40|3241.93
23:19:42|3241.93
23:19:42|3242.27
23:19:44|3242.27
23:19:44|3242.26
23:19:45|3242.27
23:19:46|3242.53
23:19:47|3242.53
23:19:48|3242.54
23:19:49|3242.54
23:19:50|3242.53
23:19:51|3242.54
23:19:52|3242.08
23:19:54|3241.92
23:19:56|3241.92
23:19:57|3241.84
23:19:58|3241.85
23:19:59|3241.85
23:20:00|3242.32
23:20:01|3242.
23:20:03|3242.28
23:20:04|3242.31
23:20:06|3242.31
23:20:07|3242.46
23:20:08|3242.31
23:20:08|3242.99
23:20:11|3242.99
23:20:11|3243.
23:20:12|3243.
23:20:13|3242.82
23:20:14|3242.32
23:20:15|3242.32
23:20:17|3242.31
23:20:17|3242.32
23:20:18|3242.28
23:20:19|3242.29
23:20:20|3242.29
23:20:21|3242.29
23:20:22|3242.29
23:20:23|3242.29
23:20:24|3242.16
23:20:26|3241.53
23:20:26|3241.52
23:20:27|3241.52
23:20:28|3240.78
23:20:29|3240.79
23:20:31|3240.78
23:20:32|3240.78
23:20:33|3240.75
23:20:34|3240.75
23:20:35|3240.75
23:20:36|3240.17
23:20:37|3240.07
23:20:38|3238.82
23:20:39|3238.82
23:20:40|3239.52
23:20:41|3239.52
23:20:42|3239.33
23:20:43|3239.33
23:20:44|3239.33
23:20:45|3239.48
23:20:46|3239.48
23:20:47|3240.06
23:20:48|3239.5
23:20:49|3239.34
23:20:50|3238.86
23:20:51|3238.35
23:20:52|3238.36
23:20:53|3238.36
23:20:54|3238.87
23:20:55|3238.87
23:20:57|3239.86
23:20:58|3239.86
23:20:59|3239.46
23:21:00|3239.46
23:21:01|3239.63
23:21:02|3239.63
23:21:04|3239.62
23:21:05|3239.81
23:21:06|3239.81
23:21:06|3239.81
23:21:08|3239.84
23:21:08|3239.84
23:21:10|3239.84
23:21:10|3239.84
23:21:12|3239.83
23:21:13|3239.84
23:21:14|3239.84
23:21:16|3239.84
23:21:16|3239.83
23:21:17|3239.4
23:21:19|3239.64
23:21:20|3239.66
23:21:20|3239.65
23:21:21|3239.65
23:21:23|3239.66
23:21:24|3239.65
23:21:24|3239.65
23:21:27|3239.66
23:21:28|3239.66
23:21:28|3239.42
23:21:29|3239.42
23:21:30|3239.42
23:21:31|3239.42
23:21:33|3239.4
23:21:33|3239.12
23:21:34|3239.11
23:21:35|3239.11
23:21:38|3239.11
23:21:38|3238.02
23:21:39|3238.34
23:21:40|3238.5
23:21:41|3238.51
23:21:42|3238.51
23:21:43|3239.2
23:21:44|3239.44
23:21:45|3239.64
23:21:46|3239.3
23:21:47|3239.66
23:21:48|3239.66
23:21:50|3239.65
23:21:50|3239.65
23:21:52|3239.65
23:21:52|3239.65
23:21:55|3239.65
23:21:55|3239.5
23:21:57|3239.07
23:21:58|3239.07
23:21:59|3239.07
23:22:00|3239.06
23:22:00|3238.6
23:22:02|3239.07
23:22:02|3239.66
23:22:04|3239.66
23:22:05|3239.66
23:22:05|3239.65
23:22:06|3239.65
23:22:09|3239.65
23:22:09|3239.27
23:22:10|3239.27
23:22:11|3239.43
23:22:13|3240.14
23:22:14|3240.14
23:22:15|3240.14
23:22:16|3240.
23:22:17|3239.99
23:22:18|3239.99
23:22:19|3239.98
23:22:20|3239.85
23:22:21|3239.98
23:22:22|3239.97
23:22:23|3240.
23:22:24|3240.
23:22:26|3240.2
23:22:27|3240.16
23:22:28|3240.15
23:22:29|3240.16
23:22:30|3239.82
23:22:31|3239.82
23:22:32|3239.82
23:22:33|3239.68
23:22:34|3239.67
23:22:35|3239.63
23:22:36|3239.2
23:22:37|3239.12
23:22:38|3239.13
23:22:39|3239.13
23:22:40|3239.13
23:22:41|3239.12
23:22:42|3239.13
23:22:43|3239.13
23:22:44|3239.67
23:22:45|3239.69
23:22:46|3239.69
23:22:48|3239.13
23:22:49|3239.15
23:22:51|3239.16
23:22:53|3239.29
23:22:53|3239.32
23:22:54|3239.32
23:22:55|3239.32
23:22:57|3239.13
23:22:59|3239.03
23:23:00|3239.04
23:23:01|3239.01
23:23:01|3238.11
23:23:03|3238.11
23:23:04|3238.27
23:23:06|3238.27
23:23:07|3238.55
23:23:08|3238.56
23:23:09|3238.56
23:23:10|3238.55
23:23:11|3238.35
23:23:12|3238.35
23:23:13|3238.35
23:23:14|3238.39
23:23:15|3237.94
23:23:16|3238.5
23:23:17|3238.37
23:23:18|3238.37
23:23:19|3238.5
23:23:20|3238.5
23:23:21|3238.5
23:23:22|3238.5
23:23:23|3238.08
23:23:24|3238.08
23:23:24|3238.08
23:23:26|3238.23
23:23:27|3238.23
23:23:28|3238.22
23:23:30|3238.22
23:23:30|3237.92
23:23:31|3238.19
23:23:32|3237.77
23:23:34|3237.77
23:23:34|3237.77
23:23:36|3237.99
23:23:37|3237.99
23:23:37|3238.14
23:23:39|3238.13
23:23:40|3238.13
23:23:40|3238.14
23:23:41|3238.13
23:23:42|3238.13
23:23:43|3237.99
23:23:44|3237.99
23:23:45|3238.04
23:23:47|3238.04
23:23:48|3238.04
23:23:50|3237.88
23:23:51|3238.15
23:23:52|3238.15
23:23:54|3238.53
23:23:55|3238.55
23:23:56|3238.55
23:23:58|3238.55
23:23:58|3238.55
23:24:00|3237.87
23:24:02|3238.13
23:24:02|3238.19
23:24:03|3238.2
23:24:04|3238.19
23:24:05|3238.2
23:24:06|3238.52
23:24:07|3238.51
23:24:09|3238.24
23:24:09|3238.68
23:24:10|3239.03
23:24:11|3239.1
23:24:12|3239.24
23:24:13|3239.1
23:24:14|3239.1
23:24:15|3238.7
23:24:16|3238.69
23:24:17|3238.69
23:24:18|3238.4
23:24:19|3238.41
23:24:20|3238.41
23:24:21|3238.69
23:24:22|3238.69
23:24:23|3238.69
23:24:24|3238.69
23:24:25|3238.69
23:24:26|3238.69
23:24:27|3238.69
23:24:28|3238.69
23:24:29|3238.55
23:24:30|3238.91
23:24:31|3238.91
23:24:32|3238.91
23:24:33|3238.91
23:24:34|3238.53
23:24:35|3237.79
23:24:36|3237.92
23:24:37|3237.92
23:24:38|3238.27
23:24:39|3238.12
23:24:40|3238.12
23:24:41|3238.04
23:24:42|3238.03
23:24:43|3238.03
23:24:44|3238.03
23:24:45|3238.03
23:24:46|3238.03
23:24:47|3238.03
23:24:49|3238.04
23:24:50|3238.13
23:24:52|3238.78
23:24:53|3238.83
23:24:54|3238.83
23:24:55|3238.67
23:24:56|3238.03
23:24:58|3237.79
23:24:58|3237.8
23:25:00|3237.8
23:25:01|3237.8
23:25:02|3237.8
23:25:03|3237.79
23:25:04|3237.47
23:25:05|3237.64
23:25:06|3237.63
23:25:07|3237.75
23:25:08|3237.62
23:25:09|3237.77
23:25:10|3238.13
23:25:11|3237.77
23:25:12|3237.77
23:25:13|3237.77
23:25:14|3237.34
23:25:16|3237.
23:25:17|3237.
23:25:18|3237.38
23:25:19|3237.
23:25:20|3237.35
23:25:21|3237.83
23:25:22|3238.
23:25:23|3238.53
23:25:24|3238.99
23:25:25|3238.99
23:25:26|3238.99
23:25:27|3238.99
23:25:28|3238.99
23:25:29|3239.94
23:25:30|3239.94
23:25:31|3239.95
23:25:32|3240.15
23:25:33|3240.15
23:25:34|3239.56
23:25:35|3239.78
23:25:36|3239.77
23:25:37|3240.
23:25:38|3240.11
23:25:39|3240.11
23:25:40|3240.11
23:25:41|3240.11
23:25:42|3240.14
23:25:43|3240.14
23:25:44|3240.34
23:25:45|3240.61
23:25:46|3240.2
23:25:47|3240.57
23:25:48|3240.59
23:25:49|3240.63
23:25:51|3240.92
23:25:53|3241.59
23:25:54|3241.59
23:25:55|3241.59
23:25:56|3241.63
23:25:56|3241.62
23:25:58|3241.62
23:25:59|3241.62
23:26:00|3241.62
23:26:01|3241.6
23:26:02|3241.6
23:26:03|3241.76
23:26:04|3242.11
23:26:06|3242.78
23:26:06|3242.78
23:26:09|3242.78
23:26:10|3242.82
23:26:10|3242.99
23:26:11|3243.
23:26:12|3243.52
23:26:13|3243.51
23:26:14|3243.51
23:26:15|3243.59
23:26:17|3243.99
23:26:17|3243.24
23:26:18|3243.38
23:26:19|3243.4
23:26:20|3243.26
23:26:22|3243.26
23:26:22|3243.59
23:26:23|3243.59
23:26:24|3243.59
23:26:26|3243.01
23:26:26|3243.
23:26:28|3243.01
23:26:28|3243.
23:26:30|3243.
23:26:30|3243.01
23:26:32|3243.01
23:26:32|3243.58
23:26:34|3243.58
23:26:34|3243.58
23:26:36|3243.43
23:26:36|3243.18
23:26:37|3243.42
23:26:39|3243.31
23:26:39|3243.3
23:26:40|3243.3
23:26:41|3243.4
23:26:42|3243.4
23:26:43|3243.4
23:26:44|3243.39
23:26:45|3243.68
23:26:46|3243.68
23:26:47|3243.74
23:26:48|3243.99
23:26:49|3243.99
23:26:52|3243.98
23:26:52|3244.77
23:26:55|3245.38
23:26:55|3245.39
23:26:56|3245.81
23:26:58|3245.67
23:26:59|3245.82
23:26:59|3246.07
23:27:01|3246.07
23:27:02|3245.83
23:27:03|3246.
23:27:04|3246.
23:27:05|3245.73
23:27:06|3245.74
23:27:07|3245.73
23:27:08|3245.74
23:27:09|3245.74
23:27:10|3245.92
23:27:11|3245.92
23:27:12|3245.92
23:27:13|3245.51
23:27:14|3245.51
23:27:15|3245.24
23:27:16|3245.24
23:27:17|3245.24
23:27:18|3244.92
23:27:19|3244.92
23:27:20|3244.87
23:27:21|3244.88
23:27:22|3244.87
23:27:23|3244.87
23:27:25|3245.71
23:27:25|3245.31
23:27:26|3245.31
23:27:28|3245.17
23:27:29|3245.09
23:27:30|3245.08
23:27:32|3245.08
23:27:32|3245.09
23:27:33|3245.09
23:27:34|3245.09
23:27:35|3245.08
23:27:37|3245.08
23:27:37|3245.08
23:27:38|3245.08
23:27:39|3245.5
23:27:40|3245.49
23:27:42|3245.5
23:27:43|3245.5
23:27:44|3245.5
23:27:44|3245.83
23:27:45|3245.82
23:27:47|3246.46
23:27:47|3246.54
23:27:48|3247.47
23:27:49|3247.06
23:27:50|3247.46
23:27:53|3247.17
23:27:54|3247.07
23:27:55|3247.06
23:27:55|3247.05
23:27:57|3247.06
23:27:59|3247.05
23:27:59|3247.05
23:28:01|3247.26
23:28:02|3246.6
23:28:03|3246.61
23:28:04|3246.61
23:28:04|3246.46
23:28:06|3246.45
23:28:07|3246.46
23:28:08|3246.45
23:28:09|3246.46
23:28:10|3246.52
23:28:10|3246.76
23:28:12|3246.76
23:28:13|3246.89
23:28:14|3246.89
23:28:14|3246.89
23:28:16|3246.89
23:28:17|3246.89
23:28:18|3246.89
23:28:19|3246.89
23:28:20|3246.9
23:28:21|3246.89
23:28:22|3246.9
23:28:23|3246.9
23:28:24|3246.91
23:28:25|3246.45
23:28:26|3246.15
23:28:27|3246.15
23:28:28|3246.14
23:28:28|3245.14
23:28:30|3245.14
23:28:31|3245.15
23:28:32|3245.15
23:28:33|3246.57
23:28:34|3246.24
23:28:35|3246.05
23:28:35|3246.02
23:28:37|3245.9
23:28:38|3245.9
23:28:39|3245.89
23:28:40|3245.89
23:28:41|3245.89
23:28:42|3245.88
23:28:43|3245.93
23:28:44|3245.89
23:28:45|3245.9
23:28:46|3245.89
23:28:47|3245.9
23:28:47|3245.9
23:28:49|3246.85
23:28:50|3246.66
23:28:50|3246.
23:28:51|3246.65
23:28:54|3246.45
23:28:54|3246.45
23:28:57|3246.5
23:28:57|3246.59
23:28:58|3246.6
23:29:00|3246.6
23:29:00|3246.6
23:29:03|3246.57
23:29:03|3246.57
23:29:04|3246.42
23:29:05|3246.73
23:29:07|3246.42
23:29:07|3246.02
23:29:09|3245.89
23:29:09|3245.49
23:29:11|3245.15
23:29:12|3245.15
23:29:12|3245.15
23:29:13|3245.15
23:29:15|3245.15
23:29:15|3245.15
23:29:16|3245.14
23:29:18|3245.14
23:29:19|3245.15
23:29:20|3245.56
23:29:21|3245.56
23:29:23|3245.56
23:29:23|3245.56
23:29:24|3245.71
23:29:26|3245.71
23:29:26|3245.7
23:29:27|3245.65
23:29:28|3245.65
23:29:30|3245.47
23:29:30|3245.71
23:29:32|3245.7
23:29:32|3245.7
23:29:35|3245.99
23:29:36|3246.
23:29:37|3246.
23:29:38|3246.03
23:29:39|3246.03
23:29:40|3246.03
23:29:41|3246.45
23:29:42|3246.04
23:29:43|3246.04
23:29:44|3246.04
23:29:45|3246.04
23:29:46|3246.52
23:29:47|3246.51
23:29:48|3246.51
23:29:50|3246.36
23:29:51|3245.9
23:29:52|3245.9
23:29:52|3245.91
23:29:55|3245.76
23:29:56|3245.75
23:29:58|3245.45
23:29:58|3245.58
23:29:59|3245.58
23:30:00|3245.58
23:30:01|3245.59
23:30:03|3245.97
23:30:04|3245.85
23:30:06|3245.86
23:30:07|3245.86
23:30:08|3245.81
23:30:09|3245.73
23:30:10|3245.72
23:30:12|3245.73
23:30:12|3245.85
23:30:13|3245.86
23:30:14|3245.86
23:30:15|3246.03
23:30:16|3246.02
23:30:17|3246.02
23:30:18|3246.
23:30:19|3245.93
23:30:20|3245.93
23:30:22|3245.92
23:30:23|3245.92
23:30:25|3245.97
23:30:26|3246.16
23:30:27|3246.16
23:30:28|3246.04
23:30:29|3246.04
23:30:30|3246.04
23:30:31|3246.04
23:30:32|3246.07
23:30:33|3246.07
23:30:34|3246.15
23:30:35|3246.04
23:30:36|3246.19
23:30:37|3246.15
23:30:38|3246.39
23:30:39|3246.24
23:30:40|3246.24
23:30:41|3246.24
23:30:42|3246.23
23:30:43|3246.24
23:30:44|3246.23
23:30:45|3246.24
23:30:46|3246.24
23:30:47|3246.
23:30:48|3245.49
23:30:49|3245.16
23:30:50|3245.
23:30:51|3245.01
23:30:52|3245.01
23:30:53|3245.
23:30:54|3245.
23:30:56|3245.01
23:30:56|3245.15
23:30:59|3245.93
23:31:00|3245.93
23:31:02|3245.76
23:31:02|3245.76
23:31:03|3244.98
23:31:04|3244.98
23:31:05|3245.26
23:31:06|3245.21
23:31:07|3245.12
23:31:08|3245.12
23:31:09|3245.35
23:31:10|3244.85
23:31:11|3244.86
23:31:12|3244.86
23:31:13|3245.46
23:31:14|3245.59
23:31:15|3245.02
23:31:16|3244.85
23:31:17|3244.86
23:31:18|3244.86
23:31:20|3244.86
23:31:20|3243.59
23:31:22|3243.59
23:31:23|3243.59
23:31:24|3243.57
23:31:25|3243.57
23:31:26|3243.98
23:31:27|3243.83
23:31:28|3243.83
23:31:29|3243.82
23:31:30|3243.82
23:31:31|3243.
23:31:32|3242.33
23:31:33|3242.45
23:31:34|3241.95
23:31:35|3241.87
23:31:36|3241.69
23:31:37|3242.15
23:31:38|3242.16
23:31:39|3242.75
23:31:40|3242.75
23:31:41|3242.16
23:31:42|3242.16
23:31:43|3242.88
23:31:44|3242.88
23:31:45|3242.88
23:31:46|3242.89
23:31:47|3242.48
23:31:48|3242.29
23:31:49|3242.43
23:31:50|3242.48
23:31:51|3242.18
23:31:52|3241.92
23:31:53|3241.97
23:31:54|3241.8
23:31:55|3241.61
23:31:57|3241.61
23:31:59|3241.01
23:31:59|3241.
23:32:01|3240.93
23:32:01|3240.85
23:32:03|3240.93
23:32:04|3240.85
23:32:05|3241.4
23:32:06|3241.05
23:32:07|3240.49
23:32:08|3240.65
23:32:09|3240.74
23:32:11|3240.02
23:32:11|3240.01
23:32:13|3239.79
23:32:14|3239.56
23:32:15|3239.28
23:32:16|3239.18
23:32:17|3239.45
23:32:18|3239.45
23:32:19|3239.79
23:32:20|3239.65
23:32:22|3239.8
23:32:23|3239.36
23:32:24|3239.18
23:32:25|3239.18
23:32:26|3239.3
23:32:27|3239.75
23:32:28|3239.3
23:32:29|3239.66
23:32:31|3239.64
23:32:32|3239.31
23:32:33|3239.31
23:32:33|3239.34
23:32:35|3239.34
23:32:36|3239.64
23:32:37|3239.64
23:32:37|3239.36
23:32:39|3239.18
23:32:40|3239.17
23:32:40|3239.18
23:32:41|3239.28
23:32:42|3238.98
23:32:44|3238.97
23:32:44|3238.98
23:32:46|3239.3
23:32:47|3239.64
23:32:48|3239.48
23:32:48|3239.48
23:32:50|3239.48
23:32:51|3239.48
23:32:52|3239.49
23:32:52|3239.48
23:32:54|3239.26
23:32:55|3239.27
23:32:56|3239.27
23:32:58|3239.
23:32:58|3238.55
23:33:00|3238.52
23:33:02|3238.52
23:33:02|3238.51
23:33:04|3238.77
23:33:05|3238.77
23:33:06|3238.99
23:33:06|3239.
23:33:09|3239.13
23:33:09|3239.04
23:33:10|3239.05
23:33:11|3239.23
23:33:12|3238.87
23:33:13|3238.98
23:33:14|3239.21
23:33:15|3239.21
23:33:16|3239.21
23:33:18|3238.76
23:33:18|3239.49
23:33:20|3239.64
23:33:20|3239.78
23:33:21|3239.78
23:33:22|3239.78
23:33:23|3239.79
23:33:24|3239.79
23:33:25|3239.79
23:33:26|3239.81
23:33:27|3239.68
23:33:28|3239.67
23:33:29|3239.68
23:33:30|3239.68
23:33:31|3239.68
23:33:32|3239.68
23:33:34|3239.51
23:33:35|3239.3
23:33:35|3239.31
23:33:36|3239.18
23:33:37|3238.9
23:33:38|3239.03
23:33:39|3239.05
23:33:40|3238.77
23:33:42|3239.04
23:33:42|3239.05
23:33:43|3239.05
23:33:44|3238.75
23:33:45|3238.75
23:33:47|3238.75
23:33:47|3238.99
23:33:48|3238.75
23:33:49|3238.75
23:33:50|3238.74
23:33:51|3237.87
23:33:52|3237.7
23:33:53|3237.7
23:33:54|3237.7
23:33:55|3237.69
23:33:56|3238.47
23:33:58|3237.92
23:33:59|3238.36
23:34:00|3238.36
23:34:02|3238.7
23:34:04|3239.2
23:34:04|3239.37
23:34:07|3239.52
23:34:07|3239.52
23:34:08|3239.96
23:34:09|3240.01
23:34:11|3240.27
23:34:13|3240.38
23:34:13|3240.38
23:34:15|3240.38
23:34:15|3240.38
23:34:17|3240.38
23:34:17|3240.38
23:34:19|3240.38
23:34:19|3240.39
23:34:21|3240.39
23:34:22|3240.39
23:34:23|3240.38
23:34:24|3240.38
23:34:25|3239.25
23:34:26|3239.53
23:34:27|3239.53
23:34:28|3239.53
23:34:29|3239.53
23:34:30|3239.54
23:34:31|3239.07
23:34:32|3239.07
23:34:33|3238.94
23:34:34|3238.94
23:34:35|3238.94
23:34:35|3238.94
23:34:37|3238.94
23:34:38|3238.94
23:34:38|3240.05
23:34:40|3240.09
23:34:41|3240.27
23:34:42|3240.26
23:34:43|3240.26
23:34:44|3239.86
23:34:45|3239.86
23:34:46|3239.59
23:34:47|3239.58
23:34:48|3239.54
23:34:49|3239.54
23:34:50|3239.55
23:34:51|3239.54
23:34:51|3239.55
23:34:53|3239.55
23:34:54|3239.54
23:34:55|3239.55
23:34:56|3239.31
23:34:56|3239.31
23:34:58|3239.31
23:35:00|3238.01
23:35:02|3239.19
23:35:03|3237.83
23:35:04|3238.42
23:35:05|3238.48
23:35:07|3238.48
23:35:08|3239.14
23:35:09|3239.21
23:35:11|3239.22
23:35:12|3239.23
23:35:13|3239.02
23:35:14|3238.93
23:35:15|3238.93
23:35:16|3238.5
23:35:16|3238.51
23:35:17|3238.51
23:35:18|3239.04
23:35:19|3238.89
23:35:21|3238.9
23:35:22|3238.9
23:35:23|3238.89
23:35:24|3238.71
23:35:25|3238.9
23:35:26|3238.89
23:35:26|3238.89
23:35:28|3238.71
23:35:29|3238.61
23:35:29|3238.89
23:35:31|3238.89
23:35:32|3239.7
23:35:33|3239.7
23:35:33|3239.7
23:35:35|3239.7
23:35:36|3239.99
23:35:37|3239.85
23:35:38|3239.84
23:35:38|3239.67
23:35:40|3239.24
23:35:40|3239.64
23:35:42|3239.85
23:35:43|3239.3
23:35:44|3239.46
23:35:44|3239.46
23:35:47|3239.45
23:35:47|3239.45
23:35:48|3239.46
23:35:49|3239.45
23:35:50|3239.5
23:35:51|3239.91
23:35:52|3239.88
23:35:53|3239.66
23:35:55|3239.66
23:35:56|3240.25
23:35:56|3242.49
23:35:57|3242.5
23:35:59|3242.5
23:36:00|3242.27
23:36:02|3241.9
23:36:03|3242.13
23:36:04|3242.13
23:36:05|3242.13
23:36:06|3242.13
23:36:07|3241.89
23:36:08|3242.08
23:36:09|3242.07
23:36:11|3241.44
23:36:12|3241.07
23:36:12|3242.
23:36:13|3242.12
23:36:14|3242.12
23:36:16|3242.11
23:36:16|3241.9
23:36:17|3241.9
23:36:18|3241.9
23:36:19|3241.9
23:36:20|3241.9
23:36:21|3241.92
23:36:22|3242.14
23:36:23|3242.87
23:36:24|3242.91
23:36:25|3242.91
23:36:26|3242.91
23:36:27|3242.95
23:36:28|3242.95
23:36:29|3243.06
23:36:30|3243.08
23:36:31|3243.08
23:36:32|3242.91
23:36:33|3242.47
23:36:34|3242.47
23:36:35|3242.5
23:36:36|3242.5
23:36:37|3242.49
23:36:38|3242.74
23:36:39|3242.74
23:36:40|3242.74
23:36:41|3242.75
23:36:42|3242.73
23:36:43|3242.6
23:36:44|3242.6
23:36:45|3242.6
23:36:46|3242.6
23:36:47|3242.6
23:36:48|3242.59
23:36:49|3242.59
23:36:50|3242.6
23:36:51|3242.6
23:36:52|3242.59
23:36:53|3242.48
23:36:54|3242.48
23:36:55|3242.48
23:36:56|3242.47
23:36:57|3242.48
23:36:58|3242.48
23:36:59|3242.34
23:37:01|3242.32
23:37:02|3241.99
23:37:02|3241.99
23:37:04|3241.91
23:37:05|3241.92
23:37:05|3241.98
23:37:07|3241.98
23:37:09|3242.15
23:37:10|3242.15
23:37:11|3242.14
23:37:12|3242.15
23:37:13|3242.57
23:37:14|3243.
23:37:15|3243.74
23:37:16|3243.62
23:37:17|3243.71
23:37:18|3243.7
23:37:20|3243.7
23:37:20|3243.7
23:37:21|3243.61
23:37:22|3243.01
23:37:23|3243.01
23:37:24|3243.
23:37:25|3242.85
23:37:26|3242.96
23:37:27|3242.79
23:37:28|3242.79
23:37:29|3243.2
23:37:30|3243.2
23:37:32|3243.34
23:37:33|3243.35
23:37:34|3243.35
23:37:36|3243.66
23:37:37|3243.49
23:37:38|3243.49
23:37:39|3243.49
23:37:40|3243.43
23:37:41|3243.42
23:37:42|3243.42
23:37:42|3243.43
23:37:44|3243.42
23:37:45|3243.35
23:37:45|3243.35
23:37:46|3243.36
23:37:47|3243.35
23:37:49|3243.35
23:37:50|3243.36
23:37:51|3243.35
23:37:51|3243.35
23:37:52|3243.35
23:37:53|3243.36
23:37:55|3243.35
23:37:56|3243.35
23:37:57|3243.35
23:37:58|3243.4
23:37:59|3243.42
23:38:01|3243.41
23:38:03|3243.41
23:38:04|3243.42
23:38:06|3243.42
23:38:07|3243.37
23:38:08|3243.41
23:38:09|3243.41
23:38:10|3244.36
23:38:11|3244.82
23:38:13|3244.82
23:38:13|3244.95
23:38:15|3244.95
23:38:15|3244.83
23:38:17|3244.83
23:38:18|3244.78
23:38:18|3244.77
23:38:20|3244.39
23:38:21|3243.71
23:38:21|3243.89
23:38:22|3244.13
23:38:24|3244.13
23:38:24|3244.12
23:38:26|3244.13
23:38:26|3244.13
23:38:27|3244.12
23:38:29|3244.13
23:38:30|3244.13
23:38:31|3244.47
23:38:32|3244.47
23:38:33|3244.47
23:38:34|3244.47
23:38:35|3244.32
23:38:36|3244.32
23:38:36|3244.32
23:38:38|3244.33
23:38:39|3245.36
23:38:40|3245.36
23:38:41|3245.37
23:38:42|3245.76
23:38:43|3245.6
23:38:44|3245.37
23:38:45|3245.38
23:38:46|3245.38
23:38:47|3245.32
23:38:48|3245.03
23:38:49|3245.03
23:38:50|3245.14
23:38:51|3245.24
23:38:52|3245.24
23:38:53|3245.24
23:38:54|3245.24
23:38:55|3245.23
23:38:56|3245.24
23:38:57|3245.24
23:38:58|3245.24
23:38:59|3245.38
23:39:00|3245.62
23:39:01|3245.63
23:39:02|3245.62
23:39:04|3245.62
23:39:05|3245.62
23:39:07|3245.62
23:39:09|3245.94
23:39:09|3245.91
23:39:11|3245.9
23:39:12|3245.9
23:39:13|3245.9
23:39:14|3245.91
23:39:15|3245.91
23:39:16|3245.91
23:39:17|3245.91
23:39:18|3245.91
23:39:19|3245.91
23:39:20|3245.91
23:39:21|3245.91
23:39:22|3245.91
23:39:23|3245.91
23:39:24|3245.91
23:39:25|3245.62
23:39:26|3245.26
23:39:27|3245.26
23:39:28|3245.26
23:39:29|3245.27
23:39:30|3245.26
23:39:31|3245.27
23:39:32|3245.27
23:39:33|3245.26
23:39:34|3245.27
23:39:35|3245.27
23:39:36|3244.47
23:39:37|3244.39
23:39:38|3244.39
23:39:39|3244.71
23:39:40|3244.72
23:39:41|3244.76
23:39:42|3244.75
23:39:43|3245.27
23:39:44|3245.27
23:39:45|3245.27
23:39:46|3245.27
23:39:47|3246.62
23:39:48|3246.38
23:39:49|3246.37
23:39:50|3246.26
23:39:51|3246.23
23:39:52|3246.24
23:39:53|3246.23
23:39:54|3246.08
23:39:55|3246.07
23:39:56|3246.08
23:39:57|3246.08
23:39:58|3246.08
23:39:59|3246.08
23:40:00|3246.22
23:40:01|3246.23
23:40:02|3246.22
23:40:03|3246.23
23:40:05|3246.23
23:40:06|3246.08
23:40:08|3246.2
23:40:09|3246.1
23:40:10|3246.1
23:40:11|3246.09
23:40:13|3246.76
23:40:13|3247.2
23:40:15|3246.41
23:40:15|3246.17
23:40:16|3246.18
23:40:17|3246.18
23:40:18|3246.11
23:40:19|3246.1
23:40:21|3245.95
23:40:21|3246.4
23:40:23|3246.16
23:40:23|3246.16
23:40:24|3246.41
23:40:25|3246.41
23:40:27|3246.41
23:40:28|3246.41
23:40:29|3246.4
23:40:30|3246.41
23:40:31|3246.41
23:40:32|3246.86
23:40:33|3246.86
23:40:34|3246.86
23:40:35|3246.86
23:40:36|3246.71
23:40:37|3246.71
23:40:38|3246.71
23:40:39|3246.72
23:40:40|3246.72
23:40:41|3246.71
23:40:42|3246.15
23:40:43|3245.51
23:40:44|3245.31
23:40:45|3245.65
23:40:46|3245.64
23:40:47|3245.65
23:40:49|3245.65
23:40:50|3245.65
23:40:51|3245.11
23:40:52|3245.12
23:40:53|3245.11
23:40:54|3245.12
23:40:55|3245.12
23:40:56|3245.44
23:40:57|3245.44
23:40:58|3245.43
23:40:59|3245.29
23:41:00|3245.11
23:41:01|3244.89
23:41:01|3244.82
23:41:03|3244.78
23:41:04|3244.79
23:41:06|3244.79
23:41:08|3245.44
23:41:08|3246.15
23:41:10|3246.25
23:41:11|3246.1
23:41:12|3246.06
23:41:13|3246.06
23:41:14|3246.06
23:41:15|3245.73
23:41:17|3245.78
23:41:18|3245.77
23:41:19|3245.78
23:41:20|3245.74
23:41:21|3245.74
23:41:22|3245.74
23:41:23|3246.03
23:41:24|3245.73
23:41:25|3245.74
23:41:26|3245.93
23:41:27|3245.92
23:41:28|3245.92
23:41:29|3245.45
23:41:30|3245.46
23:41:31|3245.46
23:41:32|3245.46
23:41:33|3245.79
23:41:34|3245.79
23:41:35|3245.79
23:41:36|3245.79
23:41:37|3245.79
23:41:38|3245.79
23:41:39|3245.78
23:41:40|3245.79
23:41:41|3245.79
23:41:42|3245.79
23:41:43|3245.79
23:41:44|3245.37
23:41:45|3244.79
23:41:46|3244.79
23:41:47|3244.79
23:41:48|3244.79
23:41:49|3244.55
23:41:50|3243.52
23:41:51|3243.38
23:41:52|3243.51
23:41:53|3243.51
23:41:54|3243.82
23:41:55|3244.04
23:41:56|3244.03
23:41:57|3244.23
23:41:58|3244.11
23:41:59|3244.11
23:42:00|3244.22
23:42:01|3245.
23:42:02|3244.82
23:42:04|3244.97
23:42:05|3244.82
23:42:07|3244.79
23:42:09|3245.04
23:42:10|3245.33
23:42:11|3245.34
23:42:13|3245.54
23:42:14|3245.33
23:42:16|3245.33
23:42:17|3245.34
23:42:18|3245.33
23:42:20|3244.06
23:42:21|3244.06
23:42:21|3244.05
23:42:24|3244.21
23:42:24|3244.79
23:42:26|3244.78
23:42:26|3244.63
23:42:28|3245.34
23:42:29|3244.78
23:42:30|3244.79
23:42:31|3244.79
23:42:32|3244.94
23:42:33|3244.94
23:42:34|3244.94
23:42:35|3244.94
23:42:36|3244.94
23:42:37|3245.02
23:42:38|3245.28
23:42:39|3245.28
23:42:40|3245.29
23:42:41|3244.94
23:42:42|3244.63
23:42:44|3244.63
23:42:44|3244.63
23:42:45|3244.64
23:42:47|3244.64
23:42:47|3244.32
23:42:48|3244.48
23:42:50|3244.48
23:42:51|3244.47
23:42:52|3244.48
23:42:53|3244.48
23:42:54|3244.47
23:42:55|3244.48
23:42:56|3244.47
23:42:57|3244.68
23:42:58|3244.68
23:42:59|3244.79
23:43:00|3244.79
23:43:01|3244.96
23:43:02|3244.97
23:43:02|3245.
23:43:04|3244.99
23:43:04|3244.94
23:43:06|3244.94
23:43:08|3245.29
23:43:09|3245.61
23:43:10|3245.6
23:43:11|3245.6
23:43:12|3245.6
23:43:14|3245.6
23:43:14|3245.45
23:43:15|3245.33
23:43:16|3244.99
23:43:17|3244.93
23:43:18|3244.93
23:43:19|3244.93
23:43:20|3244.93
23:43:21|3244.93
23:43:23|3244.94
23:43:24|3244.51
23:43:25|3244.51
23:43:26|3244.64
23:43:27|3244.64
23:43:28|3244.95
23:43:29|3244.15
23:43:30|3244.15
23:43:31|3244.62
23:43:32|3244.62
23:43:33|3244.63
23:43:34|3244.63
23:43:35|3244.63
23:43:36|3244.56
23:43:37|3244.96
23:43:38|3244.96
23:43:39|3244.95
23:43:40|3245.73
23:43:41|3245.87
23:43:42|3245.74
23:43:43|3245.18
23:43:44|3245.18
23:43:45|3245.18
23:43:46|3245.36
23:43:47|3245.63
23:43:48|3245.66
23:43:49|3245.38
23:43:50|3245.38
23:43:51|3245.38
23:43:52|3245.21
23:43:53|3245.21
23:43:54|3245.21
23:43:55|3245.53
23:43:56|3245.53
23:43:57|3245.48
23:43:58|3245.48
23:43:59|3245.48
23:44:00|3245.44
23:44:01|3245.45
23:44:02|3245.45
23:44:03|3245.09
23:44:04|3245.46
23:44:05|3245.67
23:44:06|3246.86
23:44:07|3246.72
23:44:09|3246.71
23:44:10|3246.64
23:44:12|3245.49
23:44:13|3245.48
23:44:14|3245.73
23:44:14|3246.37
23:44:15|3246.37
23:44:16|3246.62
23:44:19|3246.64
23:44:19|3246.7
23:44:21|3246.7
23:44:22|3246.7
23:44:22|3246.7
23:44:23|3246.65
23:44:25|3246.96
23:44:26|3246.96
23:44:27|3246.96
23:44:27|3246.95
23:44:29|3246.95
23:44:30|3246.95
23:44:31|3246.96
23:44:32|3246.96
23:44:32|3246.96
23:44:34|3246.96
23:44:35|3246.96
23:44:35|3246.95
23:44:36|3246.95
23:44:38|3246.96
23:44:38|3246.95
23:44:39|3246.96
23:44:41|3246.96
23:44:41|3246.95
23:44:42|3246.95
23:44:44|3246.95
23:44:45|3246.96
23:44:45|3246.96
23:44:46|3246.95
23:44:47|3246.96
23:44:49|3246.96
23:44:49|3246.96
23:44:51|3246.95
23:44:51|3246.95
23:44:52|3246.95
23:44:53|3246.96
23:44:54|3246.36
23:44:56|3245.77
23:44:57|3245.57
23:44:58|3245.36
23:44:59|3245.62
23:45:01|3245.62
23:45:01|3245.94
23:45:02|3246.71
23:45:03|3246.95
23:45:04|3246.95
23:45:05|3246.96
23:45:06|3246.96
23:45:07|3247.06
23:45:09|3247.44
23:45:11|3247.91
23:45:12|3247.68
23:45:13|3247.43
23:45:14|3247.68
23:45:16|3247.68
23:45:17|3247.67
23:45:18|3247.67
23:45:19|3247.68
23:45:19|3247.68
23:45:21|3247.99
23:45:22|3248.
23:45:24|3247.99
23:45:24|3247.76
23:45:26|3247.76
23:45:27|3247.76
23:45:28|3247.05
23:45:29|3247.06
23:45:29|3247.06
23:45:32|3247.23
23:45:32|3247.75
23:45:33|3247.75
23:45:34|3247.76
23:45:35|3247.76
23:45:36|3247.76
23:45:37|3247.76
23:45:38|3247.77
23:45:39|3247.86
23:45:41|3247.02
23:45:41|3247.03
23:45:42|3247.03
23:45:43|3247.18
23:45:44|3247.48
23:45:45|3247.16
23:45:46|3247.39
23:45:47|3247.38
23:45:48|3247.39
23:45:49|3247.39
23:45:50|3247.24
23:45:51|3247.24
23:45:52|3247.24
23:45:53|3247.23
23:45:54|3247.23
23:45:55|3247.23
23:45:56|3247.24
23:45:57|3247.22
23:45:58|3246.02
23:45:59|3246.02
23:46:00|3246.
23:46:01|3246.01
23:46:02|3246.
23:46:03|3246.87
23:46:04|3246.87
23:46:05|3246.88
23:46:06|3246.88
23:46:07|3246.88
23:46:08|3246.88
23:46:10|3246.88
23:46:12|3245.86
23:46:14|3245.99
23:46:16|3246.
23:46:17|3246.31
23:46:18|3245.93
23:46:19|3245.93
23:46:21|3245.92
23:46:22|3245.72
23:46:23|3245.88
23:46:23|3245.88
23:46:26|3246.17
23:46:27|3246.22
23:46:28|3245.91
23:46:29|3245.77
23:46:29|3245.96
23:46:31|3245.96
23:46:32|3245.96
23:46:33|3245.05
23:46:34|3244.42
23:46:34|3244.16
23:46:37|3244.15
23:46:37|3244.15
23:46:38|3244.16
23:46:39|3244.11
23:46:40|3244.06
23:46:41|3244.06
23:46:42|3244.06
23:46:43|3244.11
23:46:44|3244.27
23:46:45|3244.12
23:46:46|3243.81
23:46:48|3243.81
23:46:48|3243.26
23:46:50|3243.26
23:46:51|3242.6
23:46:52|3242.59
23:46:53|3242.6
23:46:54|3243.43
23:46:55|3243.47
23:46:56|3243.09
23:46:57|3243.27
23:46:58|3243.27
23:46:59|3243.26
23:47:00|3243.11
23:47:01|3243.11
23:47:02|3242.94
23:47:03|3242.94
23:47:04|3242.94
23:47:06|3242.92
23:47:07|3242.92
23:47:08|3242.92
23:47:09|3242.74
23:47:09|3242.44
23:47:12|3242.33
23:47:12|3242.34
23:47:13|3242.18
23:47:15|3241.78
23:47:16|3241.37
23:47:17|3241.46
23:47:18|3241.17
23:47:20|3240.99
23:47:21|3240.99
23:47:22|3241.
23:47:23|3240.99
23:47:24|3241.
23:47:25|3241.17
23:47:26|3241.17
23:47:28|3241.16
23:47:28|3241.05
23:47:29|3241.26
23:47:31|3241.31
23:47:32|3241.3
23:47:33|3241.3
23:47:33|3241.31
23:47:35|3241.31
23:47:36|3241.31
23:47:37|3241.3
23:47:38|3241.3
23:47:38|3240.87
23:47:40|3240.85
23:47:41|3240.85
23:47:42|3240.85
23:47:43|3240.84
23:47:44|3240.84
23:47:45|3241.31
23:47:46|3241.73
23:47:47|3241.46
23:47:47|3240.88
23:47:48|3241.24
23:47:50|3241.33
23:47:51|3241.34
23:47:52|3241.34
23:47:53|3241.38
23:47:54|3241.01
23:47:55|3241.45
23:47:56|3240.76
23:47:57|3239.65
23:47:58|3239.52
23:47:59|3239.01
23:48:00|3239.01
23:48:00|3239.36
23:48:01|3239.73
23:48:03|3239.74
23:48:04|3240.02
23:48:05|3240.02
23:48:06|3240.01
23:48:07|3240.02
23:48:08|3240.01
23:48:09|3239.74
23:48:10|3239.74
23:48:11|3239.59
23:48:13|3239.58
23:48:15|3239.59
23:48:16|3239.58
23:48:17|3239.51
23:48:19|3239.57
23:48:20|3239.73
23:48:21|3239.74
23:48:22|3239.74
23:48:23|3239.74
23:48:25|3240.35
23:48:25|3240.35
23:48:27|3240.35
23:48:28|3239.8
23:48:28|3239.75
23:48:29|3239.75
23:48:30|3239.39
23:48:32|3238.99
23:48:32|3239.
23:48:34|3239.
23:48:34|3239.
23:48:35|3238.99
23:48:36|3239.13
23:48:37|3239.13
23:48:38|3239.13
23:48:40|3239.14
23:48:40|3239.14
23:48:41|3239.74
23:48:42|3239.88
23:48:43|3240.27
23:48:45|3240.42
23:48:45|3240.14
23:48:46|3240.14
23:48:47|3239.65
23:48:48|3239.66
23:48:49|3239.65
23:48:50|3239.65
23:48:51|3239.65
23:48:52|3240.07
23:48:54|3239.76
23:48:54|3239.76
23:48:55|3239.34
23:48:56|3238.8
23:48:57|3238.8
23:48:58|3238.8
23:48:59|3238.8
23:49:01|3239.39
23:49:01|3239.27
23:49:02|3239.28
23:49:03|3239.07
23:49:04|3239.28
23:49:05|3239.28
23:49:07|3239.28
23:49:07|3239.36
23:49:08|3239.39
23:49:09|3239.4
23:49:10|3239.4
23:49:11|3239.36
23:49:12|3239.36
23:49:15|3239.36
23:49:16|3240.49
23:49:17|3240.48
23:49:19|3239.83
23:49:20|3239.82
23:49:21|3239.82
23:49:22|3239.82
23:49:23|3239.82
23:49:24|3239.83
23:49:25|3239.83
23:49:26|3239.82
23:49:27|3239.82
23:49:28|3239.83
23:49:29|3239.82
23:49:30|3239.82
23:49:31|3239.82
23:49:32|3239.82
23:49:33|3239.82
23:49:35|3239.82
23:49:35|3239.83
23:49:36|3239.83
23:49:37|3240.48
23:49:38|3240.48
23:49:39|3240.48
23:49:40|3240.81
23:49:41|3240.37
23:49:42|3240.73
23:49:43|3240.66
23:49:45|3240.66
23:49:45|3240.37
23:49:46|3239.82
23:49:47|3239.81
23:49:48|3239.81
23:49:49|3239.81
23:49:51|3239.82
23:49:51|3239.82
23:49:52|3239.81
23:49:54|3239.65
23:49:55|3239.65
23:49:56|3240.01
23:49:56|3240.27
23:49:57|3240.34
23:49:58|3240.35
23:49:59|3240.35
23:50:00|3240.34
23:50:01|3240.34
23:50:02|3240.34
23:50:03|3240.34
23:50:04|3240.34
23:50:05|3240.35
23:50:08|3240.35
23:50:08|3240.34
23:50:09|3240.35
23:50:10|3240.67
23:50:12|3240.66
23:50:12|3240.66
23:50:15|3239.43
23:50:16|3239.28
23:50:17|3238.35
23:50:18|3238.01
23:50:19|3237.23
23:50:20|3237.68
23:50:21|3237.34
23:50:22|3237.64
23:50:23|3237.64
23:50:24|3237.64
23:50:25|3237.65
23:50:26|3237.65
23:50:28|3238.11
23:50:29|3238.11
23:50:29|3238.24
23:50:32|3238.11
23:50:33|3238.23
23:50:33|3238.1
23:50:35|3238.19
23:50:36|3238.19
23:50:37|3237.99
23:50:38|3238.07
23:50:39|3238.08
23:50:39|3238.08
23:50:41|3238.08
23:50:43|3237.69
23:50:43|3237.65
23:50:44|3237.65
23:50:46|3237.65
23:50:47|3237.66
23:50:47|3237.66
23:50:48|3237.65
23:50:49|3237.66
23:50:50|3237.62
23:50:51|3237.62
23:50:52|3237.62
23:50:53|3237.61
23:50:54|3237.62
23:50:55|3237.62
23:50:56|3237.24
23:50:57|3237.01
23:50:58|3236.86
23:50:59|3236.37
23:51:00|3236.73
23:51:01|3236.74
23:51:02|3236.74
23:51:03|3236.73
23:51:05|3236.73
23:51:05|3236.73
23:51:07|3236.73
23:51:07|3236.58
23:51:09|3236.58
23:51:09|3236.58
23:51:12|3236.47
23:51:12|3236.47
23:51:13|3236.48
23:51:14|3236.47
23:51:16|3236.48
23:51:16|3236.47
23:51:18|3236.48
23:51:18|3236.47
23:51:20|3236.48
23:51:20|3236.28
23:51:22|3236.47
23:51:23|3236.23
23:51:24|3236.06
23:51:25|3237.07
23:51:26|3237.07
23:51:27|3236.64
23:51:28|3236.51
23:51:29|3236.51
23:51:30|3236.52
23:51:31|3236.52
23:51:32|3236.48
23:51:33|3236.48
23:51:34|3236.46
23:51:35|3236.23
23:51:36|3236.23
23:51:37|3236.24
23:51:39|3236.19
23:51:39|3236.06
23:51:41|3236.18
23:51:42|3236.18
23:51:43|3236.18
23:51:44|3236.18
23:51:46|3236.17
23:51:46|3236.17
23:51:47|3236.16
23:51:49|3236.01
23:51:50|3236.01
23:51:50|3236.
23:51:51|3236.
23:51:53|3235.3
23:51:53|3234.19
23:51:55|3233.93
23:51:55|3233.67
23:51:56|3233.67
23:51:57|3233.81
23:51:58|3233.82
23:51:59|3233.82
23:52:00|3233.82
23:52:01|3233.81
23:52:03|3234.2
23:52:04|3234.58
23:52:05|3234.57
23:52:05|3234.57
23:52:07|3234.58
23:52:08|3234.57
23:52:09|3234.54
23:52:10|3234.54
23:52:10|3234.54
23:52:11|3234.53
23:52:12|3234.12
23:52:13|3234.44
23:52:14|3234.45
23:52:17|3234.53
23:52:18|3234.71
23:52:20|3234.97
23:52:22|3234.22
23:52:23|3234.49
23:52:24|3234.49
23:52:25|3234.48
23:52:26|3234.48
23:52:27|3234.48
23:52:28|3234.8
23:52:29|3234.71
23:52:30|3234.71
23:52:31|3234.71
23:52:31|3234.72
23:52:33|3234.71
23:52:34|3234.72
23:52:35|3234.49
23:52:36|3234.72
23:52:37|3232.29
23:52:38|3232.18
23:52:38|3230.84
23:52:39|3231.2
23:52:41|3231.2
23:52:42|3230.87
23:52:43|3231.44
23:52:44|3231.6
23:52:45|3231.61
23:52:46|3231.61
23:52:47|3231.75
23:52:48|3232.05
23:52:49|3232.36
23:52:50|3232.06
23:52:51|3232.36
23:52:52|3232.35
23:52:53|3232.11
23:52:53|3232.11
23:52:55|3232.99
23:52:56|3233.12
23:52:57|3233.46
23:52:58|3233.14
23:52:59|3233.13
23:53:00|3233.14
23:53:01|3233.67
23:53:02|3233.83
23:53:03|3233.76
23:53:04|3233.47
23:53:04|3233.16
23:53:06|3233.16
23:53:07|3233.13
23:53:08|3233.13
23:53:09|3233.13
23:53:10|3233.13
23:53:11|3233.13
23:53:12|3233.13
23:53:13|3233.13
23:53:14|3233.13
23:53:14|3233.13
23:53:16|3233.13
23:53:18|3233.13
23:53:19|3233.12
23:53:21|3233.44
23:53:21|3233.44
23:53:22|3233.44
23:53:24|3233.45
23:53:26|3233.45
23:53:27|3233.45
23:53:28|3233.45
23:53:29|3233.29
23:53:30|3233.29
23:53:31|3233.29
23:53:32|3233.29
23:53:34|3233.45
23:53:35|3233.45
23:53:36|3233.46
23:53:36|3233.45
23:53:37|3233.45
23:53:38|3233.81
23:53:39|3233.46
23:53:40|3233.47
23:53:42|3233.47
23:53:43|3233.47
23:53:44|3233.45
23:53:46|3233.44
23:53:47|3233.43
23:53:48|3233.32
23:53:49|3232.83
23:53:50|3232.63
23:53:51|3232.12
23:53:52|3232.11
23:53:53|3232.11
23:53:54|3232.12
23:53:56|3232.11
23:53:56|3232.34
23:53:57|3232.34
23:53:58|3231.4
23:53:59|3231.41
23:54:00|3231.41
23:54:01|3232.12
23:54:02|3232.71
23:54:04|3232.96
23:54:04|3232.95
23:54:05|3232.95
23:54:06|3233.67
23:54:07|3233.68
23:54:08|3233.74
23:54:10|3233.74
23:54:10|3233.75
23:54:12|3233.75
23:54:12|3233.81
23:54:13|3233.81
23:54:14|3234.
23:54:15|3234.06
23:54:16|3233.73
23:54:18|3233.71
23:54:20|3233.71
23:54:21|3233.34
23:54:22|3233.58
23:54:23|3233.59
23:54:24|3234.4
23:54:25|3234.64
23:54:27|3234.64
23:54:28|3234.4
23:54:30|3234.37
23:54:31|3234.37
23:54:32|3234.37
23:54:33|3234.38
23:54:34|3234.37
23:54:35|3234.85
23:54:36|3234.84
23:54:36|3234.84
23:54:37|3234.84
23:54:39|3234.84
23:54:39|3234.84
23:54:41|3234.84
23:54:42|3234.84
23:54:43|3235.
23:54:45|3235.
23:54:46|3234.99
23:54:46|3234.72
23:54:48|3234.71
23:54:49|3234.41
23:54:50|3234.46
23:54:51|3234.98
23:54:52|3234.7
23:54:53|3234.7
23:54:54|3234.7
23:54:55|3234.7
23:54:56|3234.7
23:54:57|3234.7
23:54:58|3234.7
23:54:59|3234.69
23:55:00|3234.7
23:55:01|3234.7
23:55:03|3234.66
23:55:03|3234.66
23:55:05|3234.66
23:55:05|3234.66
23:55:07|3234.4
23:55:07|3234.4
23:55:09|3234.66
23:55:10|3235.28
23:55:11|3236.
23:55:11|3236.03
23:55:13|3236.03
23:55:13|3236.13
23:55:15|3236.05
23:55:16|3235.6
23:55:16|3235.61
23:55:18|3235.6
23:55:20|3235.6
23:55:22|3235.6
23:55:23|3235.6
23:55:24|3235.45
23:55:25|3235.45
23:55:26|3235.46
23:55:27|3235.6
23:55:28|3235.6
23:55:29|3235.6
23:55:30|3235.59
23:55:32|3234.87
23:55:33|3235.03
23:55:34|3235.03
23:55:35|3235.03
23:55:36|3235.02
23:55:36|3234.73
23:55:38|3234.74
23:55:39|3234.73
23:55:40|3234.76
23:55:41|3235.03
23:55:43|3234.4
23:55:43|3234.39
23:55:45|3234.39
23:55:46|3234.39
23:55:48|3234.39
23:55:48|3234.4
23:55:49|3234.39
23:55:50|3234.39
23:55:51|3233.93
23:55:52|3233.7
23:55:54|3233.69
23:55:54|3233.68
23:55:55|3233.68
23:55:57|3233.69
23:55:58|3233.95
23:55:59|3233.95
23:55:59|3233.95
23:56:00|3233.7
23:56:01|3233.86
23:56:02|3234.94
23:56:03|3234.94
23:56:04|3234.94
23:56:05|3235.59
23:56:06|3235.79
23:56:08|3236.04
23:56:08|3234.95
23:56:09|3234.95
23:56:10|3234.95
23:56:12|3234.95
23:56:12|3234.95
23:56:13|3234.95
23:56:14|3234.95
23:56:16|3234.94
23:56:16|3234.94
23:56:17|3234.94
23:56:18|3234.84
23:56:21|3234.85
23:56:22|3234.85
23:56:23|3235.18
23:56:24|3235.18
23:56:25|3235.26
23:56:27|3235.26
23:56:28|3235.26
23:56:29|3235.41
23:56:30|3235.84
23:56:31|3236.57
23:56:32|3236.57
23:56:33|3236.57
23:56:33|3236.58
23:56:35|3236.58
23:56:36|3236.58
23:56:37|3236.58
23:56:38|3236.57
23:56:39|3236.57
23:56:40|3236.58
23:56:41|3236.47
23:56:42|3236.47
23:56:43|3236.47
23:56:44|3236.47
23:56:45|3237.45
23:56:46|3237.84
23:56:47|3237.46
23:56:48|3237.46
23:56:49|3237.46
23:56:50|3237.46
23:56:51|3237.46
23:56:52|3237.45
23:56:53|3237.3
23:56:54|3237.15
23:56:55|3237.15
23:56:56|3237.15
23:56:57|3237.45
23:56:58|3237.45
23:56:59|3237.47
23:57:00|3237.86
23:57:01|3238.3
23:57:02|3238.46
23:57:03|3238.53
23:57:04|3238.53
23:57:05|3238.53
23:57:06|3238.03
23:57:07|3238.04
23:57:08|3238.06
23:57:09|3238.51
23:57:10|3238.51
23:57:11|3238.51
23:57:12|3238.37
23:57:13|3238.37
23:57:14|3238.37
23:57:15|3238.36
23:57:16|3238.08
23:57:17|3238.04
23:57:18|3238.05
23:57:19|3238.05
23:57:21|3238.04
23:57:22|3237.92
23:57:24|3237.92
23:57:25|3236.59
23:57:27|3236.91
23:57:28|3237.16
23:57:28|3237.6
23:57:30|3237.59
23:57:31|3237.6
23:57:31|3237.6
23:57:33|3237.6
23:57:35|3237.6
23:57:35|3236.96
23:57:37|3236.69
23:57:37|3236.68
23:57:38|3236.68
23:57:39|3236.69
23:57:41|3236.69
23:57:42|3236.69
23:57:43|3236.59
23:57:44|3236.7
23:57:45|3236.69
23:57:46|3236.67
23:57:47|3236.39
23:57:48|3236.31
23:57:49|3236.3
23:57:50|3236.3
23:57:51|3237.
23:57:52|3237.81
23:57:53|3237.8
23:57:54|3237.8
23:57:55|3237.8
23:57:56|3237.65
23:57:57|3236.89
23:57:58|3236.89
23:57:59|3236.89
23:58:00|3236.97
23:58:01|3236.97
23:58:02|3236.95
23:58:03|3236.95
23:58:04|3237.37
23:58:05|3237.81
23:58:06|3237.8
23:58:07|3237.8
23:58:08|3237.81
23:58:09|3237.81
23:58:10|3237.8
23:58:11|3237.8
23:58:12|3237.8
23:58:13|3237.65
23:58:14|3237.25
23:58:15|3237.25
23:58:16|3237.64
23:58:17|3237.64
23:58:18|3237.64
23:58:19|3237.64
23:58:20|3237.64
23:58:21|3237.58
23:58:23|3237.58
23:58:25|3237.57
23:58:27|3238.38
23:58:28|3238.37
23:58:29|3238.37
23:58:30|3238.37
23:58:31|3238.23
23:58:32|3238.23
23:58:34|3238.38
23:58:34|3238.38
23:58:35|3238.52
23:58:37|3238.52
23:58:37|3237.81
23:58:38|3237.68
23:58:39|3237.68
23:58:40|3238.05
23:58:42|3238.05
23:58:43|3237.6
23:58:43|3237.76
23:58:44|3238.38
23:58:46|3238.42
23:58:47|3239.28
23:58:48|3240.15
23:58:49|3240.14
23:58:51|3240.43
23:58:51|3240.43
23:58:52|3240.89
23:58:53|3240.89
23:58:54|3240.89
23:58:55|3240.88
23:58:56|3240.74
23:58:57|3240.74
23:58:58|3240.74
23:58:59|3240.33
23:59:01|3240.41
23:59:01|3240.01
23:59:02|3240.01
23:59:03|3240.
23:59:04|3240.
23:59:05|3239.6
23:59:06|3239.61
23:59:07|3239.6
23:59:09|3239.6
23:59:09|3239.61
23:59:10|3239.6
23:59:11|3239.21
23:59:12|3239.21
23:59:13|3238.83
23:59:14|3238.83
23:59:15|3238.54
23:59:16|3238.54
23:59:17|3238.25
23:59:18|3238.25
23:59:19|3238.24
23:59:20|3238.24
23:59:21|3238.25
23:59:23|3238.25
23:59:25|3238.24
23:59:26|3238.24
23:59:27|3237.93
23:59:29|3237.95
23:59:29|3238.65
23:59:30|3239.04
23:59:31|3239.04
23:59:33|3239.04
23:59:33|3239.04
23:59:34|3238.48
23:59:35|3238.48
23:59:36|3238.48
23:59:37|3238.48
23:59:38|3238.48
23:59:39|3238.24
23:59:40|3237.95
23:59:42|3237.82
23:59:43|3237.81
23:59:44|3237.6
23:59:45|3237.6
23:59:46|3237.6
23:59:47|3237.22
23:59:48|3237.28
23:59:49|3237.28
23:59:50|3237.35
23:59:51|3238.09
23:59:53|3238.73
23:59:55|3238.78
23:59:55|3239.35
23:59:57|3240.04
23:59:58|3239.85
23:59:58|3239.73
23:59:59|3239.73