00:00:00|3080.96
00:00:01|3080.93
00:00:03|3080.94
00:00:04|3080.94
00:00:05|3080.93
00:00:06|3080.93
00:00:07|3080.93
00:00:08|3080.01
00:00:09|3080.7
00:00:10|3080.69
00:00:11|3080.28
00:00:12|3080.51
00:00:13|3080.38
00:00:14|3079.83
00:00:16|3079.83
00:00:16|3079.17
00:00:19|3079.49
00:00:21|3079.5
00:00:21|3079.35
00:00:23|3078.88
00:00:24|3079.5
00:00:25|3079.5
00:00:27|3079.2
00:00:28|3079.34
00:00:29|3079.
00:00:30|3078.97
00:00:31|3078.88
00:00:32|3078.87
00:00:33|3078.65
00:00:34|3078.67
00:00:35|3078.67
00:00:36|3078.72
00:00:37|3078.71
00:00:38|3078.44
00:00:39|3078.25
00:00:41|3078.25
00:00:43|3077.97
00:00:43|3077.97
00:00:44|3078.04
00:00:45|3078.53
00:00:47|3077.88
00:00:48|3077.88
00:00:49|3078.52
00:00:49|3078.84
00:00:51|3078.98
00:00:52|3079.02
00:00:52|3079.02
00:00:54|3078.82
00:00:54|3077.91
00:00:56|3078.32
00:00:56|3078.3
00:00:57|3078.29
00:00:58|3077.22
00:01:00|3077.65
00:01:01|3078.25
00:01:02|3078.68
00:01:03|3078.51
00:01:04|3078.18
00:01:05|3079.33
00:01:05|3078.66
00:01:07|3078.95
00:01:08|3078.51
00:01:09|3078.51
00:01:09|3078.51
00:01:10|3079.31
00:01:13|3077.93
00:01:13|3078.45
00:01:14|3078.47
00:01:15|3078.48
00:01:16|3078.45
00:01:17|3078.45
00:01:20|3079.35
00:01:21|3080.
00:01:23|3078.77
00:01:24|3078.89
00:01:26|3079.18
00:01:26|3079.18
00:01:28|3079.17
00:01:29|3079.17
00:01:30|3078.43
00:01:31|3078.43
00:01:31|3078.36
00:01:34|3078.35
00:01:34|3077.64
00:01:35|3077.84
00:01:36|3077.89
00:01:38|3078.02
00:01:39|3078.41
00:01:40|3078.36
00:01:41|3078.37
00:01:42|3078.48
00:01:43|3078.53
00:01:44|3078.77
00:01:45|3078.8
00:01:46|3077.93
00:01:47|3078.35
00:01:49|3078.35
00:01:49|3077.46
00:01:50|3077.16
00:01:51|3077.2
00:01:52|3076.38
00:01:53|3077.07
00:01:54|3077.08
00:01:55|3076.83
00:01:56|3077.07
00:01:57|3076.03
00:01:58|3075.55
00:02:00|3074.52
00:02:00|3074.46
00:02:01|3075.5
00:02:02|3075.45
00:02:03|3074.96
00:02:04|3074.46
00:02:05|3074.46
00:02:06|3074.07
00:02:07|3074.18
00:02:08|3074.14
00:02:09|3074.45
00:02:11|3072.69
00:02:12|3074.51
00:02:13|3074.53
00:02:14|3076.01
00:02:15|3075.96
00:02:16|3074.88
00:02:17|3074.25
00:02:18|3073.97
00:02:19|3073.15
00:02:21|3073.15
00:02:22|3073.56
00:02:24|3073.97
00:02:25|3073.37
00:02:26|3073.56
00:02:28|3073.36
00:02:29|3072.69
00:02:30|3073.95
00:02:30|3074.36
00:02:31|3074.12
00:02:32|3073.22
00:02:33|3074.03
00:02:34|3074.14
00:02:37|3072.85
00:02:37|3072.48
00:02:39|3073.24
00:02:40|3072.96
00:02:41|3072.72
00:02:42|3072.73
00:02:43|3072.72
00:02:44|3072.72
00:02:46|3072.01
00:02:47|3072.08
00:02:48|3071.59
00:02:49|3071.45
00:02:50|3071.35
00:02:50|3071.22
00:02:52|3070.78
00:02:53|3071.3
00:02:53|3071.64
00:02:55|3071.86
00:02:56|3071.64
00:02:57|3071.12
00:02:58|3071.6
00:02:59|3071.6
00:03:00|3071.13
00:03:01|3071.15
00:03:02|3071.35
00:03:03|3072.37
00:03:03|3072.37
00:03:05|3072.1
00:03:06|3068.91
00:03:07|3068.52
00:03:07|3067.71
00:03:09|3068.85
00:03:09|3067.93
00:03:11|3069.47
00:03:11|3070.66
00:03:12|3070.25
00:03:13|3070.06
00:03:15|3070.06
00:03:15|3070.48
00:03:17|3071.94
00:03:18|3071.95
00:03:19|3071.33
00:03:20|3071.46
00:03:22|3071.29
00:03:24|3071.23
00:03:24|3071.25
00:03:26|3072.07
00:03:27|3072.23
00:03:28|3072.22
00:03:29|3071.62
00:03:30|3070.94
00:03:31|3070.58
00:03:32|3070.64
00:03:33|3070.64
00:03:35|3070.99
00:03:37|3071.36
00:03:37|3072.2
00:03:39|3072.37
00:03:39|3072.4
00:03:40|3072.14
00:03:42|3071.92
00:03:42|3071.92
00:03:43|3071.92
00:03:46|3072.32
00:03:46|3072.14
00:03:47|3071.62
00:03:48|3071.68
00:03:49|3072.14
00:03:50|3072.14
00:03:51|3072.13
00:03:52|3072.14
00:03:53|3071.95
00:03:54|3071.95
00:03:55|3071.92
00:03:56|3071.92
00:03:57|3071.91
00:03:58|3071.9
00:03:59|3071.33
00:04:00|3071.11
00:04:03|3071.74
00:04:03|3071.72
00:04:04|3071.71
00:04:06|3071.72
00:04:06|3071.72
00:04:07|3071.7
00:04:08|3071.41
00:04:09|3069.8
00:04:11|3070.12
00:04:11|3068.94
00:04:12|3068.51
00:04:13|3068.58
00:04:14|3068.87
00:04:15|3069.2
00:04:16|3069.19
00:04:18|3068.61
00:04:19|3068.63
00:04:20|3067.99
00:04:21|3068.19
00:04:23|3068.03
00:04:24|3068.2
00:04:26|3069.66
00:04:27|3068.99
00:04:28|3069.13
00:04:30|3068.68
00:04:30|3068.33
00:04:31|3068.41
00:04:32|3068.71
00:04:33|3068.82
00:04:34|3069.13
00:04:35|3069.16
00:04:36|3069.44
00:04:37|3069.26
00:04:38|3069.26
00:04:39|3069.27
00:04:40|3069.26
00:04:41|3068.57
00:04:42|3069.07
00:04:43|3068.91
00:04:44|3069.26
00:04:45|3069.26
00:04:46|3069.26
00:04:47|3068.55
00:04:48|3068.55
00:04:49|3068.94
00:04:50|3069.2
00:04:51|3069.75
00:04:52|3069.99
00:04:53|3069.58
00:04:54|3069.58
00:04:55|3069.08
00:04:56|3069.08
00:04:57|3069.08
00:04:58|3069.48
00:04:59|3069.66
00:05:00|3069.28
00:05:01|3069.39
00:05:02|3069.39
00:05:03|3069.49
00:05:04|3069.83
00:05:05|3069.97
00:05:06|3069.51
00:05:07|3069.62
00:05:08|3069.61
00:05:09|3069.62
00:05:10|3069.58
00:05:11|3069.56
00:05:12|3069.31
00:05:13|3069.31
00:05:14|3069.01
00:05:15|3069.01
00:05:16|3068.71
00:05:17|3069.01
00:05:18|3068.16
00:05:19|3067.77
00:05:20|3067.83
00:05:21|3067.79
00:05:23|3068.66
00:05:25|3068.96
00:05:26|3069.
00:05:27|3069.
00:05:28|3068.89
00:05:29|3068.13
00:05:30|3068.
00:05:31|3068.19
00:05:32|3067.53
00:05:34|3067.88
00:05:35|3068.11
00:05:36|3068.12
00:05:37|3068.45
00:05:38|3068.45
00:05:40|3069.37
00:05:40|3068.4
00:05:42|3069.22
00:05:43|3069.01
00:05:44|3069.01
00:05:45|3068.06
00:05:46|3067.57
00:05:47|3068.15
00:05:48|3067.66
00:05:48|3067.24
00:05:50|3067.5
00:05:51|3067.23
00:05:52|3067.01
00:05:53|3065.62
00:05:54|3065.71
00:05:55|3065.03
00:05:56|3065.01
00:05:57|3065.02
00:05:58|3065.11
00:05:59|3065.16
00:06:00|3065.59
00:06:00|3065.56
00:06:02|3065.
00:06:03|3065.
00:06:04|3065.
00:06:05|3065.
00:06:06|3066.81
00:06:07|3066.29
00:06:08|3065.35
00:06:09|3064.84
00:06:10|3065.07
00:06:11|3065.
00:06:12|3065.27
00:06:12|3065.28
00:06:14|3065.28
00:06:15|3064.51
00:06:16|3063.59
00:06:17|3063.47
00:06:18|3063.52
00:06:18|3063.12
00:06:20|3063.52
00:06:21|3063.37
00:06:22|3063.37
00:06:24|3063.38
00:06:26|3063.31
00:06:26|3063.18
00:06:28|3063.29
00:06:28|3063.17
00:06:29|3062.65
00:06:30|3062.59
00:06:31|3062.52
00:06:33|3062.53
00:06:34|3061.85
00:06:35|3061.31
00:06:36|3060.85
00:06:37|3061.65
00:06:38|3061.35
00:06:39|3061.32
00:06:40|3059.82
00:06:41|3060.45
00:06:42|3060.33
00:06:43|3060.33
00:06:44|3059.82
00:06:45|3060.36
00:06:46|3060.81
00:06:47|3060.88
00:06:48|3060.33
00:06:49|3060.01
00:06:50|3060.48
00:06:51|3060.52
00:06:52|3059.59
00:06:53|3060.11
00:06:54|3060.33
00:06:55|3061.16
00:06:56|3060.01
00:06:57|3061.16
00:06:58|3060.81
00:06:59|3060.
00:07:00|3060.79
00:07:01|3060.15
00:07:02|3060.55
00:07:03|3060.73
00:07:04|3060.09
00:07:05|3060.28
00:07:06|3060.
00:07:07|3061.08
00:07:08|3061.07
00:07:09|3061.07
00:07:10|3060.36
00:07:11|3060.98
00:07:12|3061.
00:07:13|3062.35
00:07:14|3061.77
00:07:15|3062.58
00:07:16|3062.21
00:07:17|3062.24
00:07:18|3062.24
00:07:19|3061.81
00:07:20|3062.11
00:07:22|3062.25
00:07:22|3062.35
00:07:23|3062.3
00:07:26|3061.66
00:07:27|3060.99
00:07:28|3060.99
00:07:28|3060.8
00:07:31|3060.41
00:07:31|3060.65
00:07:33|3061.17
00:07:34|3060.37
00:07:36|3060.37
00:07:38|3060.99
00:07:39|3060.52
00:07:40|3060.19
00:07:40|3060.19
00:07:41|3061.08
00:07:43|3061.63
00:07:44|3061.7
00:07:44|3061.7
00:07:46|3061.91
00:07:47|3062.
00:07:48|3062.
00:07:49|3062.59
00:07:51|3062.69
00:07:52|3062.8
00:07:53|3062.42
00:07:54|3062.63
00:07:55|3062.6
00:07:56|3062.
00:07:57|3062.01
00:07:58|3062.01
00:07:59|3062.23
00:08:00|3061.12
00:08:01|3061.38
00:08:02|3062.
00:08:03|3061.77
00:08:04|3062.22
00:08:05|3061.11
00:08:06|3061.33
00:08:07|3060.63
00:08:08|3059.25
00:08:09|3059.22
00:08:10|3058.81
00:08:11|3059.22
00:08:12|3058.45
00:08:13|3058.6
00:08:14|3058.96
00:08:15|3059.77
00:08:16|3060.86
00:08:17|3061.7
00:08:18|3061.69
00:08:19|3061.76
00:08:20|3062.09
00:08:21|3061.32
00:08:22|3061.68
00:08:23|3062.62
00:08:25|3062.22
00:08:27|3062.24
00:08:28|3062.2
00:08:29|3062.96
00:08:30|3064.91
00:08:31|3065.57
00:08:32|3064.91
00:08:34|3064.63
00:08:35|3065.45
00:08:36|3064.92
00:08:37|3065.17
00:08:39|3065.44
00:08:39|3065.51
00:08:40|3065.85
00:08:41|3064.44
00:08:42|3064.77
00:08:43|3066.1
00:08:44|3066.05
00:08:45|3066.13
00:08:46|3065.83
00:08:47|3065.84
00:08:48|3066.13
00:08:50|3066.29
00:08:50|3066.01
00:08:52|3066.31
00:08:53|3066.31
00:08:53|3066.31
00:08:55|3066.71
00:08:56|3066.72
00:08:57|3065.83
00:08:57|3065.84
00:08:59|3066.31
00:08:59|3066.2
00:09:01|3066.26
00:09:03|3066.51
00:09:03|3066.77
00:09:04|3067.64
00:09:05|3068.01
00:09:06|3068.22
00:09:07|3067.68
00:09:09|3067.98
00:09:09|3067.96
00:09:10|3067.43
00:09:11|3066.26
00:09:12|3066.56
00:09:13|3066.57
00:09:14|3067.32
00:09:15|3066.77
00:09:16|3067.14
00:09:17|3066.57
00:09:18|3065.53
00:09:19|3065.83
00:09:20|3066.04
00:09:21|3066.04
00:09:22|3065.92
00:09:23|3066.76
00:09:24|3065.69
00:09:26|3064.07
00:09:27|3063.5
00:09:29|3062.98
00:09:31|3062.7
00:09:31|3062.36
00:09:34|3063.35
00:09:34|3065.12
00:09:35|3064.85
00:09:37|3064.49
00:09:37|3064.72
00:09:38|3062.7
00:09:39|3063.52
00:09:40|3063.96
00:09:41|3063.96
00:09:42|3065.59
00:09:43|3065.1
00:09:45|3065.1
00:09:45|3065.
00:09:46|3065.
00:09:47|3063.92
00:09:49|3064.51
00:09:50|3065.
00:09:50|3064.43
00:09:52|3064.37
00:09:52|3064.37
00:09:53|3064.35
00:09:54|3064.33
00:09:56|3062.82
00:09:56|3063.05
00:09:58|3063.06
00:09:59|3063.21
00:09:59|3063.31
00:10:00|3063.68
00:10:01|3064.06
00:10:02|3062.84
00:10:04|3062.96
00:10:04|3062.54
00:10:06|3062.36
00:10:06|3061.97
00:10:07|3060.89
00:10:08|3060.81
00:10:09|3060.27
00:10:10|3061.68
00:10:12|3060.66
00:10:12|3060.4
00:10:13|3061.73
00:10:15|3062.03
00:10:15|3063.
00:10:17|3063.
00:10:18|3064.3
00:10:19|3064.29
00:10:19|3062.67
00:10:20|3064.03
00:10:21|3063.41
00:10:22|3063.41
00:10:24|3063.41
00:10:24|3064.35
00:10:26|3063.26
00:10:26|3063.07
00:10:29|3063.41
00:10:30|3062.65
00:10:32|3062.63
00:10:34|3063.27
00:10:35|3063.98
00:10:36|3064.34
00:10:38|3064.9
00:10:38|3065.91
00:10:40|3065.48
00:10:41|3065.15
00:10:41|3064.77
00:10:43|3065.15
00:10:44|3065.47
00:10:46|3066.34
00:10:46|3067.83
00:10:48|3066.64
00:10:49|3067.12
00:10:50|3067.37
00:10:50|3067.58
00:10:52|3067.52
00:10:52|3066.79
00:10:54|3066.79
00:10:55|3066.79
00:10:56|3066.82
00:10:56|3066.83
00:10:58|3065.92
00:10:58|3066.7
00:11:00|3066.01
00:11:01|3066.51
00:11:01|3066.53
00:11:02|3066.26
00:11:03|3066.27
00:11:05|3067.2
00:11:06|3067.2
00:11:08|3067.55
00:11:09|3067.58
00:11:09|3067.98
00:11:11|3067.79
00:11:12|3068.23
00:11:12|3068.64
00:11:13|3068.04
00:11:16|3067.59
00:11:16|3068.49
00:11:18|3068.6
00:11:18|3068.56
00:11:19|3068.3
00:11:20|3068.45
00:11:21|3068.29
00:11:22|3068.29
00:11:23|3068.62
00:11:24|3068.29
00:11:25|3068.29
00:11:26|3069.1
00:11:27|3069.1
00:11:29|3069.11
00:11:30|3069.77
00:11:32|3070.23
00:11:34|3069.28
00:11:36|3069.29
00:11:36|3069.3
00:11:38|3068.47
00:11:38|3068.6
00:11:39|3067.16
00:11:40|3067.02
00:11:41|3066.64
00:11:42|3065.59
00:11:44|3064.53
00:11:44|3065.24
00:11:45|3065.24
00:11:47|3065.29
00:11:47|3065.71
00:11:49|3066.44
00:11:50|3066.76
00:11:51|3066.76
00:11:52|3066.76
00:11:53|3066.91
00:11:55|3066.75
00:11:55|3066.71
00:11:56|3067.56
00:11:57|3067.91
00:11:58|3068.88
00:11:59|3069.48
00:12:00|3069.78
00:12:01|3069.58
00:12:03|3069.91
00:12:03|3070.02
00:12:04|3070.29
00:12:05|3072.04
00:12:06|3072.04
00:12:07|3071.34
00:12:08|3071.74
00:12:10|3070.6
00:12:11|3070.27
00:12:12|3070.88
00:12:12|3070.74
00:12:13|3070.02
00:12:14|3070.78
00:12:15|3071.56
00:12:16|3071.56
00:12:17|3071.87
00:12:18|3072.04
00:12:19|3072.17
00:12:20|3071.92
00:12:21|3071.05
00:12:23|3070.44
00:12:23|3071.46
00:12:24|3071.92
00:12:25|3072.17
00:12:26|3073.34
00:12:27|3074.61
00:12:28|3075.6
00:12:30|3075.02
00:12:31|3073.81
00:12:33|3073.88
00:12:34|3073.13
00:12:35|3073.1
00:12:36|3073.55
00:12:37|3074.2
00:12:38|3074.
00:12:39|3073.89
00:12:41|3073.88
00:12:43|3073.11
00:12:44|3077.93
00:12:44|3078.85
00:12:45|3081.06
00:12:47|3081.39
00:12:48|3081.12
00:12:48|3081.64
00:12:51|3082.87
00:12:51|3083.77
00:12:53|3083.94
00:12:53|3082.73
00:12:54|3081.66
00:12:55|3081.66
00:12:56|3079.57
00:12:58|3080.81
00:12:59|3080.3
00:13:00|3079.23
00:13:01|3080.3
00:13:02|3080.3
00:13:03|3080.91
00:13:05|3081.98
00:13:06|3082.61
00:13:07|3082.26
00:13:08|3082.25
00:13:08|3082.28
00:13:09|3084.46
00:13:11|3082.58
00:13:13|3082.8
00:13:13|3082.88
00:13:14|3083.01
00:13:15|3082.63
00:13:16|3082.11
00:13:17|3082.23
00:13:19|3082.58
00:13:19|3082.76
00:13:20|3082.58
00:13:21|3082.58
00:13:22|3081.82
00:13:23|3081.82
00:13:24|3082.14
00:13:25|3081.77
00:13:26|3082.4
00:13:27|3083.26
00:13:28|3082.76
00:13:30|3082.92
00:13:32|3082.59
00:13:34|3082.71
00:13:35|3082.58
00:13:35|3082.58
00:13:37|3082.02
00:13:39|3080.24
00:13:39|3080.96
00:13:40|3080.12
00:13:42|3080.44
00:13:43|3080.48
00:13:44|3080.48
00:13:45|3080.86
00:13:46|3080.57
00:13:48|3080.61
00:13:49|3080.6
00:13:49|3080.6
00:13:52|3081.42
00:13:52|3081.41
00:13:53|3082.79
00:13:54|3082.79
00:13:55|3082.04
00:13:56|3081.69
00:13:58|3082.3
00:13:58|3082.23
00:13:59|3082.23
00:14:00|3081.19
00:14:01|3080.81
00:14:03|3081.
00:14:03|3080.75
00:14:04|3081.08
00:14:05|3081.72
00:14:06|3080.02
00:14:07|3079.37
00:14:08|3078.78
00:14:09|3078.25
00:14:10|3078.34
00:14:11|3078.34
00:14:12|3076.78
00:14:13|3077.4
00:14:14|3077.73
00:14:15|3078.31
00:14:16|3078.72
00:14:17|3078.26
00:14:18|3078.72
00:14:19|3080.01
00:14:20|3080.09
00:14:21|3079.32
00:14:22|3079.33
00:14:23|3079.28
00:14:24|3079.28
00:14:25|3078.71
00:14:26|3078.24
00:14:27|3077.88
00:14:28|3077.86
00:14:29|3077.86
00:14:30|3077.86
00:14:32|3078.15
00:14:33|3078.14
00:14:35|3078.14
00:14:37|3077.92
00:14:39|3079.26
00:14:40|3079.58
00:14:40|3079.67
00:14:42|3080.08
00:14:43|3079.73
00:14:44|3079.48
00:14:45|3080.03
00:14:46|3080.12
00:14:47|3081.19
00:14:48|3080.89
00:14:49|3080.9
00:14:50|3081.
00:14:51|3080.85
00:14:52|3080.9
00:14:53|3080.52
00:14:54|3080.87
00:14:55|3081.3
00:14:56|3081.3
00:14:57|3081.29
00:14:58|3081.29
00:14:59|3080.89
00:15:00|3081.09
00:15:01|3081.3
00:15:02|3082.9
00:15:03|3082.43
00:15:04|3082.43
00:15:05|3082.43
00:15:06|3082.73
00:15:07|3082.91
00:15:08|3083.14
00:15:09|3083.22
00:15:10|3083.3
00:15:11|3082.62
00:15:12|3084.14
00:15:13|3084.15
00:15:14|3084.49
00:15:15|3083.73
00:15:16|3083.73
00:15:17|3083.73
00:15:18|3083.73
00:15:19|3083.79
00:15:20|3084.
00:15:21|3084.65
00:15:22|3085.05
00:15:23|3085.35
00:15:24|3085.51
00:15:25|3086.17
00:15:26|3084.76
00:15:27|3084.85
00:15:28|3085.48
00:15:29|3085.84
00:15:30|3085.82
00:15:31|3084.87
00:15:32|3085.03
00:15:34|3085.11
00:15:36|3085.11
00:15:37|3085.51
00:15:39|3085.35
00:15:40|3085.35
00:15:41|3084.01
00:15:42|3084.35
00:15:43|3084.37
00:15:44|3084.37
00:15:45|3084.86
00:15:46|3084.86
00:15:47|3084.87
00:15:48|3084.81
00:15:49|3084.81
00:15:50|3085.09
00:15:51|3084.89
00:15:52|3085.1
00:15:53|3083.73
00:15:54|3083.15
00:15:55|3083.1
00:15:56|3083.5
00:15:57|3083.22
00:15:58|3083.15
00:15:59|3083.15
00:16:00|3083.14
00:16:01|3082.11
00:16:02|3080.98
00:16:03|3081.08
00:16:04|3081.08
00:16:06|3079.89
00:16:07|3079.82
00:16:08|3081.09
00:16:08|3081.22
00:16:10|3082.38
00:16:12|3082.93
00:16:12|3082.88
00:16:14|3083.37
00:16:15|3082.88
00:16:16|3082.87
00:16:17|3082.89
00:16:17|3082.89
00:16:19|3082.42
00:16:20|3082.42
00:16:21|3082.6
00:16:21|3083.24
00:16:22|3083.18
00:16:24|3082.23
00:16:25|3083.21
00:16:26|3083.21
00:16:27|3083.21
00:16:27|3083.22
00:16:29|3084.13
00:16:30|3084.17
00:16:31|3084.17
00:16:31|3084.17
00:16:33|3084.12
00:16:35|3084.11
00:16:36|3084.11
00:16:37|3083.85
00:16:38|3083.58
00:16:40|3084.16
00:16:41|3084.63
00:16:41|3084.72
00:16:44|3085.
00:16:45|3085.
00:16:45|3085.72
00:16:47|3085.4
00:16:48|3085.37
00:16:49|3084.2
00:16:50|3084.81
00:16:51|3085.02
00:16:52|3084.17
00:16:53|3085.41
00:16:54|3085.41
00:16:55|3086.18
00:16:56|3086.12
00:16:57|3085.73
00:16:58|3085.72
00:16:59|3086.03
00:17:00|3086.02
00:17:01|3086.07
00:17:02|3086.06
00:17:03|3085.91
00:17:04|3084.47
00:17:05|3084.66
00:17:06|3085.
00:17:07|3085.58
00:17:08|3085.
00:17:09|3084.61
00:17:10|3084.61
00:17:11|3083.22
00:17:12|3083.21
00:17:13|3083.21
00:17:14|3083.26
00:17:15|3083.26
00:17:16|3083.26
00:17:17|3083.26
00:17:18|3083.26
00:17:19|3082.35
00:17:20|3081.8
00:17:21|3081.21
00:17:23|3080.06
00:17:23|3080.89
00:17:24|3081.18
00:17:25|3080.96
00:17:26|3081.17
00:17:27|3081.18
00:17:28|3081.17
00:17:29|3081.65
00:17:31|3081.18
00:17:31|3080.97
00:17:32|3080.
00:17:33|3080.17
00:17:36|3079.93
00:17:37|3079.92
00:17:38|3079.91
00:17:40|3079.92
00:17:41|3080.55
00:17:42|3080.55
00:17:44|3080.73
00:17:45|3080.38
00:17:46|3081.65
00:17:46|3081.65
00:17:47|3081.65
00:17:48|3081.1
00:17:49|3080.68
00:17:50|3079.7
00:17:52|3080.8
00:17:53|3080.27
00:17:54|3080.27
00:17:55|3080.27
00:17:56|3080.34
00:17:57|3080.41
00:17:58|3080.42
00:17:59|3080.29
00:18:00|3079.95
00:18:01|3079.33
00:18:02|3079.33
00:18:03|3079.01
00:18:04|3079.01
00:18:05|3079.8
00:18:06|3079.89
00:18:07|3079.87
00:18:08|3079.82
00:18:09|3079.81
00:18:10|3079.81
00:18:11|3079.47
00:18:12|3079.47
00:18:13|3078.49
00:18:14|3078.2
00:18:15|3078.19
00:18:16|3078.47
00:18:17|3078.91
00:18:18|3078.91
00:18:19|3078.92
00:18:20|3078.92
00:18:21|3079.13
00:18:22|3078.97
00:18:23|3078.97
00:18:24|3078.55
00:18:25|3078.55
00:18:26|3077.85
00:18:27|3077.6
00:18:28|3078.42
00:18:30|3078.82
00:18:31|3078.82
00:18:32|3078.2
00:18:32|3077.96
00:18:33|3078.2
00:18:34|3078.21
00:18:37|3077.75
00:18:39|3077.83
00:18:39|3077.83
00:18:41|3077.83
00:18:42|3077.55
00:18:44|3077.83
00:18:44|3077.84
00:18:46|3078.53
00:18:46|3078.73
00:18:47|3077.91
00:18:49|3078.52
00:18:49|3078.29
00:18:50|3078.29
00:18:51|3078.24
00:18:52|3078.08
00:18:53|3077.65
00:18:54|3077.65
00:18:55|3077.97
00:18:56|3077.98
00:18:57|3077.99
00:18:58|3077.69
00:18:59|3077.98
00:19:01|3077.94
00:19:01|3077.81
00:19:02|3077.41
00:19:04|3076.41
00:19:04|3076.38
00:19:06|3076.58
00:19:07|3076.8
00:19:07|3076.8
00:19:08|3076.89
00:19:09|3076.89
00:19:11|3076.89
00:19:11|3076.94
00:19:13|3076.99
00:19:13|3076.99
00:19:14|3077.66
00:19:15|3077.72
00:19:17|3077.72
00:19:17|3077.72
00:19:18|3077.71
00:19:19|3077.71
00:19:20|3077.71
00:19:21|3077.71
00:19:23|3077.71
00:19:23|3077.71
00:19:25|3077.64
00:19:25|3077.63
00:19:26|3078.49
00:19:28|3078.52
00:19:28|3078.57
00:19:29|3078.91
00:19:31|3079.69
00:19:32|3079.69
00:19:32|3079.69
00:19:33|3079.69
00:19:34|3079.38
00:19:36|3079.38
00:19:38|3080.49
00:19:39|3080.49
00:19:40|3080.53
00:19:41|3080.6
00:19:42|3080.83
00:19:43|3080.82
00:19:44|3080.82
00:19:45|3080.82
00:19:46|3080.6
00:19:47|3080.6
00:19:48|3080.57
00:19:49|3080.57
00:19:51|3080.59
00:19:52|3080.6
00:19:53|3080.6
00:19:54|3080.59
00:19:55|3080.6
00:19:56|3080.61
00:19:57|3080.6
00:19:58|3080.6
00:19:59|3080.52
00:20:00|3080.59
00:20:01|3080.6
00:20:02|3080.6
00:20:03|3080.61
00:20:05|3080.61
00:20:05|3080.6
00:20:07|3080.6
00:20:08|3079.42
00:20:09|3079.56
00:20:10|3079.38
00:20:11|3079.38
00:20:11|3079.33
00:20:12|3078.79
00:20:13|3078.12
00:20:15|3077.45
00:20:15|3077.44
00:20:16|3077.44
00:20:17|3077.44
00:20:18|3077.43
00:20:19|3077.19
00:20:20|3077.24
00:20:21|3077.24
00:20:22|3078.08
00:20:23|3078.08
00:20:24|3078.08
00:20:25|3078.14
00:20:26|3078.64
00:20:28|3078.78
00:20:28|3078.79
00:20:29|3079.52
00:20:30|3079.37
00:20:31|3078.65
00:20:32|3078.01
00:20:33|3078.01
00:20:35|3078.
00:20:35|3078.
00:20:36|3078.28
00:20:39|3078.29
00:20:40|3079.02
00:20:42|3079.73
00:20:44|3079.04
00:20:45|3078.97
00:20:47|3078.78
00:20:48|3078.14
00:20:49|3078.14
00:20:50|3078.
00:20:51|3078.19
00:20:52|3078.19
00:20:53|3078.2
00:20:55|3078.19
00:20:56|3078.6
00:20:57|3078.65
00:20:58|3078.77
00:20:58|3078.77
00:21:00|3079.54
00:21:01|3079.5
00:21:01|3079.49
00:21:03|3079.71
00:21:04|3079.43
00:21:05|3079.44
00:21:05|3079.43
00:21:07|3079.31
00:21:08|3078.66
00:21:09|3078.
00:21:10|3077.5
00:21:11|3078.48
00:21:12|3078.
00:21:13|3077.81
00:21:14|3077.
00:21:15|3076.69
00:21:16|3076.39
00:21:17|3076.3
00:21:18|3076.79
00:21:19|3076.79
00:21:20|3076.39
00:21:21|3076.
00:21:22|3076.
00:21:23|3076.
00:21:24|3076.
00:21:25|3074.79
00:21:26|3074.19
00:21:27|3075.53
00:21:28|3075.21
00:21:29|3075.2
00:21:30|3074.9
00:21:31|3074.9
00:21:32|3075.83
00:21:33|3075.62
00:21:34|3075.2
00:21:35|3076.
00:21:36|3076.01
00:21:37|3075.6
00:21:38|3075.62
00:21:40|3075.99
00:21:42|3075.52
00:21:44|3076.57
00:21:45|3075.82
00:21:46|3076.46
00:21:47|3075.84
00:21:48|3075.84
00:21:49|3074.89
00:21:50|3074.89
00:21:51|3074.
00:21:52|3074.
00:21:53|3073.41
00:21:54|3074.64
00:21:55|3073.86
00:21:56|3073.35
00:21:57|3074.06
00:21:58|3073.78
00:21:59|3073.76
00:22:00|3073.44
00:22:01|3073.14
00:22:02|3072.54
00:22:03|3072.54
00:22:05|3072.56
00:22:06|3072.77
00:22:07|3072.45
00:22:08|3073.6
00:22:09|3073.16
00:22:10|3073.16
00:22:11|3072.8
00:22:12|3072.43
00:22:13|3071.92
00:22:14|3071.92
00:22:14|3070.9
00:22:16|3071.19
00:22:17|3071.55
00:22:17|3071.93
00:22:18|3072.43
00:22:20|3072.64
00:22:21|3072.65
00:22:22|3073.16
00:22:22|3073.15
00:22:24|3073.15
00:22:25|3073.15
00:22:26|3073.96
00:22:26|3073.96
00:22:28|3074.06
00:22:28|3074.06
00:22:29|3074.01
00:22:31|3073.41
00:22:31|3073.14
00:22:33|3073.11
00:22:34|3073.29
00:22:34|3073.64
00:22:36|3074.12
00:22:37|3074.12
00:22:38|3074.27
00:22:38|3074.27
00:22:41|3074.44
00:22:43|3074.54
00:22:44|3075.2
00:22:45|3075.44
00:22:47|3075.5
00:22:48|3075.91
00:22:49|3076.
00:22:51|3076.04
00:22:51|3076.22
00:22:53|3076.41
00:22:54|3076.41
00:22:55|3076.41
00:22:56|3076.41
00:22:57|3076.41
00:22:58|3077.03
00:22:59|3077.49
00:22:59|3076.06
00:23:01|3076.31
00:23:01|3076.28
00:23:02|3075.59
00:23:03|3075.28
00:23:04|3075.28
00:23:05|3076.43
00:23:07|3075.54
00:23:07|3075.54
00:23:09|3075.54
00:23:10|3075.48
00:23:10|3075.36
00:23:11|3075.55
00:23:12|3074.44
00:23:13|3073.85
00:23:14|3073.45
00:23:16|3073.46
00:23:17|3073.46
00:23:18|3074.06
00:23:19|3074.34
00:23:20|3074.35
00:23:21|3074.3
00:23:22|3074.3
00:23:22|3074.3
00:23:23|3074.23
00:23:25|3073.94
00:23:26|3073.94
00:23:26|3073.95
00:23:27|3074.81
00:23:28|3073.94
00:23:30|3073.44
00:23:30|3073.57
00:23:31|3073.56
00:23:32|3073.17
00:23:33|3073.68
00:23:34|3073.45
00:23:35|3073.54
00:23:36|3073.54
00:23:37|3073.54
00:23:38|3073.5
00:23:39|3073.17
00:23:40|3073.17
00:23:43|3073.19
00:23:44|3073.19
00:23:45|3073.19
00:23:46|3073.19
00:23:48|3073.19
00:23:49|3073.19
00:23:50|3073.19
00:23:50|3073.19
00:23:51|3073.
00:23:53|3072.47
00:23:54|3072.16
00:23:55|3072.17
00:23:56|3072.17
00:23:57|3072.34
00:23:58|3072.7
00:23:59|3073.43
00:24:00|3073.49
00:24:01|3073.2
00:24:02|3073.19
00:24:03|3075.04
00:24:05|3074.36
00:24:06|3073.54
00:24:07|3072.9
00:24:07|3072.9
00:24:09|3073.19
00:24:10|3072.82
00:24:11|3072.17
00:24:12|3072.17
00:24:13|3072.17
00:24:14|3072.58
00:24:15|3072.64
00:24:16|3072.83
00:24:17|3072.03
00:24:18|3072.39
00:24:19|3072.39
00:24:20|3072.4
00:24:21|3072.39
00:24:22|3072.34
00:24:23|3072.44
00:24:24|3072.59
00:24:25|3072.58
00:24:26|3073.21
00:24:27|3073.81
00:24:28|3074.13
00:24:29|3073.61
00:24:30|3074.11
00:24:31|3073.67
00:24:33|3074.31
00:24:34|3072.64
00:24:35|3072.94
00:24:36|3072.94
00:24:37|3073.06
00:24:37|3073.07
00:24:38|3073.17
00:24:40|3073.21
00:24:41|3073.17
00:24:43|3073.4
00:24:45|3073.16
00:24:45|3073.16
00:24:47|3073.77
00:24:47|3073.77
00:24:49|3074.77
00:24:50|3075.2
00:24:51|3075.2
00:24:53|3075.48
00:24:55|3076.63
00:24:56|3076.81
00:24:57|3076.81
00:24:58|3077.12
00:24:59|3076.81
00:25:00|3076.9
00:25:01|3076.51
00:25:01|3076.49
00:25:03|3076.12
00:25:04|3075.27
00:25:05|3075.12
00:25:06|3075.37
00:25:06|3075.45
00:25:08|3077.5
00:25:09|3077.5
00:25:10|3077.77
00:25:10|3078.29
00:25:11|3078.28
00:25:13|3078.54
00:25:14|3078.66
00:25:14|3079.69
00:25:16|3079.69
00:25:16|3080.46
00:25:18|3080.12
00:25:19|3080.56
00:25:20|3080.59
00:25:21|3080.82
00:25:21|3080.83
00:25:23|3081.24
00:25:24|3080.01
00:25:25|3080.
00:25:26|3080.
00:25:27|3080.69
00:25:27|3080.69
00:25:29|3080.18
00:25:30|3080.23
00:25:30|3079.98
00:25:31|3079.04
00:25:33|3079.87
00:25:34|3080.41
00:25:34|3080.2
00:25:36|3080.2
00:25:37|3080.2
00:25:37|3080.21
00:25:39|3081.15
00:25:40|3080.69
00:25:41|3080.69
00:25:41|3081.16
00:25:44|3080.69
00:25:44|3080.87
00:25:47|3080.87
00:25:48|3080.45
00:25:49|3078.9
00:25:50|3079.29
00:25:51|3080.55
00:25:52|3080.88
00:25:54|3080.89
00:25:55|3081.
00:25:56|3079.88
00:25:56|3080.25
00:25:59|3080.8
00:25:59|3080.87
00:26:01|3080.86
00:26:01|3080.87
00:26:02|3080.87
00:26:03|3079.82
00:26:04|3080.53
00:26:05|3080.77
00:26:06|3080.17
00:26:07|3080.47
00:26:08|3080.46
00:26:09|3079.27
00:26:10|3079.71
00:26:11|3079.71
00:26:12|3080.46
00:26:13|3080.88
00:26:14|3080.88
00:26:15|3080.35
00:26:16|3079.93
00:26:17|3079.93
00:26:19|3079.93
00:26:20|3079.92
00:26:20|3079.92
00:26:21|3079.93
00:26:22|3079.93
00:26:23|3078.62
00:26:24|3078.62
00:26:25|3077.79
00:26:26|3077.03
00:26:27|3076.9
00:26:29|3076.9
00:26:29|3076.9
00:26:30|3077.52
00:26:31|3078.11
00:26:33|3077.93
00:26:33|3076.91
00:26:34|3076.92
00:26:35|3076.81
00:26:36|3078.17
00:26:37|3077.68
00:26:38|3077.59
00:26:39|3077.33
00:26:40|3077.57
00:26:41|3078.07
00:26:42|3078.17
00:26:44|3078.18
00:26:45|3079.53
00:26:47|3079.25
00:26:48|3079.25
00:26:49|3079.03
00:26:50|3079.03
00:26:51|3078.35
00:26:52|3078.34
00:26:53|3078.6
00:26:54|3078.75
00:26:55|3078.7
00:26:56|3078.87
00:26:58|3078.9
00:26:59|3078.96
00:27:00|3079.01
00:27:01|3077.76
00:27:02|3077.67
00:27:02|3077.68
00:27:04|3077.63
00:27:05|3077.63
00:27:06|3078.2
00:27:07|3078.69
00:27:08|3078.95
00:27:09|3078.96
00:27:09|3078.99
00:27:12|3079.8
00:27:12|3079.79
00:27:14|3080.11
00:27:14|3080.99
00:27:16|3080.99
00:27:16|3080.18
00:27:17|3080.18
00:27:18|3080.48
00:27:19|3080.21
00:27:20|3080.65
00:27:21|3080.89
00:27:22|3080.19
00:27:24|3079.89
00:27:25|3079.89
00:27:26|3080.
00:27:26|3080.48
00:27:27|3080.13
00:27:28|3080.92
00:27:30|3080.78
00:27:30|3080.78
00:27:31|3080.78
00:27:33|3080.78
00:27:34|3080.78
00:27:34|3081.
00:27:35|3081.
00:27:37|3081.2
00:27:38|3081.2
00:27:39|3081.38
00:27:39|3081.2
00:27:40|3081.2
00:27:42|3081.2
00:27:42|3081.2
00:27:44|3080.22
00:27:46|3080.22
00:27:47|3080.87
00:27:49|3080.98
00:27:51|3082.25
00:27:52|3082.22
00:27:52|3082.21
00:27:54|3082.22
00:27:55|3082.26
00:27:56|3082.2
00:27:57|3081.5
00:27:58|3080.88
00:27:59|3081.44
00:28:00|3081.5
00:28:01|3081.7
00:28:01|3082.16
00:28:03|3081.87
00:28:04|3081.78
00:28:04|3081.51
00:28:06|3081.19
00:28:06|3081.19
00:28:08|3080.68
00:28:09|3081.35
00:28:10|3080.8
00:28:11|3079.91
00:28:13|3080.06
00:28:14|3080.07
00:28:15|3080.13
00:28:16|3079.32
00:28:17|3078.53
00:28:18|3078.8
00:28:19|3078.53
00:28:20|3079.05
00:28:21|3078.53
00:28:22|3078.52
00:28:23|3078.53
00:28:24|3078.53
00:28:25|3078.53
00:28:26|3077.51
00:28:27|3077.43
00:28:28|3077.03
00:28:29|3077.42
00:28:30|3077.84
00:28:31|3077.9
00:28:32|3077.9
00:28:33|3078.52
00:28:34|3078.53
00:28:35|3078.45
00:28:36|3078.52
00:28:37|3078.52
00:28:38|3079.05
00:28:39|3078.99
00:28:40|3078.99
00:28:41|3078.99
00:28:42|3078.99
00:28:43|3078.52
00:28:44|3078.27
00:28:45|3078.25
00:28:47|3078.26
00:28:49|3078.3
00:28:50|3077.95
00:28:51|3077.95
00:28:53|3077.95
00:28:55|3077.95
00:28:55|3077.95
00:28:56|3077.95
00:28:57|3078.
00:28:58|3078.
00:29:00|3078.99
00:29:00|3078.99
00:29:02|3078.98
00:29:02|3078.75
00:29:04|3078.76
00:29:04|3078.75
00:29:05|3078.2
00:29:07|3078.42
00:29:07|3078.42
00:29:08|3078.42
00:29:10|3078.41
00:29:10|3078.41
00:29:12|3078.39
00:29:12|3078.4
00:29:13|3078.39
00:29:14|3077.48
00:29:15|3077.66
00:29:17|3077.66
00:29:17|3077.66
00:29:19|3077.66
00:29:19|3077.03
00:29:21|3077.04
00:29:21|3077.09
00:29:22|3077.03
00:29:23|3076.31
00:29:25|3076.05
00:29:25|3075.6
00:29:27|3075.07
00:29:27|3074.62
00:29:28|3074.63
00:29:30|3075.06
00:29:31|3075.25
00:29:32|3075.5
00:29:32|3074.53
00:29:33|3074.86
00:29:34|3076.36
00:29:35|3077.3
00:29:36|3076.6
00:29:38|3076.6
00:29:39|3076.59
00:29:39|3076.07
00:29:41|3075.95
00:29:41|3075.95
00:29:42|3075.96
00:29:43|3076.
00:29:44|3076.
00:29:45|3075.61
00:29:48|3075.19
00:29:49|3074.05
00:29:50|3074.4
00:29:51|3074.4
00:29:52|3074.39
00:29:53|3074.59
00:29:54|3075.12
00:29:55|3074.45
00:29:56|3074.2
00:29:57|3073.68
00:29:58|3073.27
00:29:59|3074.36
00:30:00|3074.35
00:30:01|3073.99
00:30:02|3074.12
00:30:03|3075.29
00:30:04|3075.25
00:30:05|3074.18
00:30:06|3074.4
00:30:07|3074.66
00:30:08|3074.35
00:30:09|3074.11
00:30:10|3073.5
00:30:11|3073.17
00:30:12|3073.15
00:30:13|3073.02
00:30:14|3073.3
00:30:15|3073.3
00:30:16|3074.4
00:30:17|3074.4
00:30:18|3074.39
00:30:19|3074.39
00:30:20|3074.42
00:30:21|3075.65
00:30:22|3075.49
00:30:23|3075.49
00:30:24|3075.49
00:30:25|3075.49
00:30:26|3075.47
00:30:27|3075.16
00:30:28|3075.45
00:30:29|3075.96
00:30:30|3076.07
00:30:31|3076.08
00:30:32|3075.75
00:30:33|3075.75
00:30:34|3076.46
00:30:35|3076.46
00:30:36|3076.09
00:30:37|3076.09
00:30:38|3076.08
00:30:39|3076.09
00:30:40|3075.66
00:30:41|3075.66
00:30:42|3075.66
00:30:43|3075.66
00:30:44|3075.65
00:30:45|3075.65
00:30:46|3076.07
00:30:48|3077.46
00:30:49|3077.78
00:30:51|3078.41
00:30:53|3078.97
00:30:54|3079.21
00:30:55|3079.21
00:30:55|3079.21
00:30:56|3079.21
00:30:59|3079.25
00:31:00|3078.57
00:31:01|3079.32
00:31:02|3078.61
00:31:03|3077.68
00:31:03|3077.97
00:31:04|3078.32
00:31:06|3079.16
00:31:07|3079.32
00:31:08|3079.32
00:31:09|3079.83
00:31:09|3080.1
00:31:10|3080.24
00:31:12|3080.24
00:31:14|3080.45
00:31:14|3080.45
00:31:15|3080.45
00:31:16|3081.1
00:31:17|3081.32
00:31:18|3081.51
00:31:19|3081.63
00:31:20|3080.79
00:31:21|3080.69
00:31:22|3080.48
00:31:23|3080.8
00:31:24|3080.8
00:31:25|3081.37
00:31:26|3081.18
00:31:27|3081.18
00:31:28|3081.18
00:31:29|3080.13
00:31:30|3080.65
00:31:31|3080.92
00:31:32|3080.92
00:31:33|3080.87
00:31:34|3080.02
00:31:35|3079.83
00:31:36|3078.9
00:31:37|3078.9
00:31:38|3079.06
00:31:39|3080.11
00:31:40|3080.11
00:31:41|3080.11
00:31:42|3080.11
00:31:43|3080.15
00:31:44|3080.21
00:31:45|3080.21
00:31:46|3080.99
00:31:47|3081.31
00:31:49|3080.95
00:31:50|3081.21
00:31:52|3081.35
00:31:53|3081.36
00:31:53|3081.35
00:31:55|3081.35
00:31:56|3082.1
00:31:58|3082.21
00:31:58|3082.16
00:31:59|3081.56
00:32:00|3081.45
00:32:01|3081.45
00:32:02|3081.45
00:32:03|3081.45
00:32:04|3080.65
00:32:06|3080.65
00:32:07|3080.65
00:32:08|3081.11
00:32:09|3081.1
00:32:10|3081.1
00:32:11|3081.1
00:32:12|3081.43
00:32:13|3081.43
00:32:14|3081.77
00:32:15|3081.78
00:32:16|3082.04
00:32:17|3082.04
00:32:18|3081.43
00:32:19|3081.43
00:32:20|3081.43
00:32:21|3080.81
00:32:22|3080.12
00:32:23|3080.17
00:32:24|3080.28
00:32:25|3079.91
00:32:26|3079.51
00:32:27|3078.98
00:32:28|3078.98
00:32:29|3078.98
00:32:30|3078.98
00:32:31|3079.02
00:32:32|3079.18
00:32:33|3078.42
00:32:34|3078.42
00:32:35|3077.91
00:32:36|3078.08
00:32:37|3077.04
00:32:38|3077.3
00:32:39|3077.3
00:32:40|3077.29
00:32:41|3077.29
00:32:42|3077.2
00:32:43|3077.21
00:32:44|3077.21
00:32:45|3078.17
00:32:46|3078.17
00:32:47|3078.
00:32:48|3078.
00:32:49|3078.55
00:32:51|3078.93
00:32:52|3078.93
00:32:54|3079.47
00:32:55|3079.45
00:32:57|3079.45
00:32:57|3079.41
00:32:58|3079.45
00:33:00|3079.45
00:33:01|3079.46
00:33:03|3079.46
00:33:03|3079.41
00:33:04|3079.4
00:33:05|3078.76
00:33:07|3079.28
00:33:07|3079.41
00:33:09|3079.46
00:33:10|3079.47
00:33:10|3079.47
00:33:11|3079.46
00:33:12|3079.47
00:33:13|3080.3
00:33:14|3080.56
00:33:15|3080.56
00:33:16|3080.56
00:33:17|3080.44
00:33:18|3081.6
00:33:19|3080.83
00:33:20|3080.84
00:33:21|3080.3
00:33:22|3079.95
00:33:23|3079.97
00:33:24|3080.64
00:33:25|3081.6
00:33:26|3081.61
00:33:27|3081.63
00:33:28|3081.71
00:33:29|3082.32
00:33:30|3082.32
00:33:31|3081.21
00:33:32|3081.56
00:33:33|3081.89
00:33:34|3082.08
00:33:35|3082.08
00:33:36|3082.3
00:33:37|3082.3
00:33:38|3081.94
00:33:39|3082.45
00:33:40|3082.44
00:33:41|3082.44
00:33:42|3082.44
00:33:43|3082.61
00:33:44|3082.62
00:33:45|3082.62
00:33:46|3082.62
00:33:47|3082.67
00:33:48|3082.67
00:33:49|3082.67
00:33:51|3082.68
00:33:52|3082.67
00:33:54|3082.89
00:33:56|3083.02
00:33:57|3083.
00:33:57|3083.
00:33:59|3082.9
00:34:00|3082.65
00:34:02|3082.14
00:34:02|3081.88
00:34:03|3081.87
00:34:06|3081.87
00:34:07|3081.99
00:34:08|3081.99
00:34:10|3081.88
00:34:11|3081.87
00:34:12|3081.87
00:34:13|3082.14
00:34:14|3081.56
00:34:15|3081.56
00:34:16|3081.56
00:34:17|3081.56
00:34:18|3081.56
00:34:19|3081.01
00:34:20|3081.39
00:34:21|3081.72
00:34:23|3082.08
00:34:24|3082.08
00:34:25|3082.08
00:34:26|3081.99
00:34:26|3081.99
00:34:28|3081.41
00:34:29|3081.04
00:34:29|3080.62
00:34:31|3081.01
00:34:32|3081.01
00:34:33|3081.01
00:34:34|3081.02
00:34:35|3081.01
00:34:36|3080.29
00:34:37|3080.33
00:34:38|3080.34
00:34:39|3080.34
00:34:40|3080.69
00:34:41|3080.55
00:34:42|3080.55
00:34:43|3080.36
00:34:44|3079.29
00:34:45|3079.44
00:34:46|3080.06
00:34:47|3080.33
00:34:48|3080.33
00:34:49|3079.94
00:34:50|3079.77
00:34:51|3078.96
00:34:53|3078.26
00:34:55|3078.55
00:34:55|3078.41
00:34:56|3078.27
00:34:58|3078.48
00:34:58|3079.25
00:34:59|3079.25
00:35:00|3079.58
00:35:02|3079.58
00:35:02|3080.
00:35:04|3080.
00:35:05|3079.99
00:35:06|3079.99
00:35:07|3079.99
00:35:08|3079.99
00:35:10|3079.99
00:35:11|3080.
00:35:12|3080.
00:35:13|3079.99
00:35:14|3080.
00:35:15|3081.11
00:35:16|3081.23
00:35:17|3081.23
00:35:18|3081.22
00:35:19|3081.38
00:35:21|3081.51
00:35:22|3081.49
00:35:23|3081.64
00:35:24|3081.72
00:35:25|3081.72
00:35:26|3081.96
00:35:27|3081.95
00:35:28|3081.85
00:35:29|3081.85
00:35:30|3081.88
00:35:31|3081.82
00:35:32|3081.53
00:35:33|3081.47
00:35:34|3081.18
00:35:35|3080.92
00:35:36|3080.41
00:35:37|3080.41
00:35:38|3080.01
00:35:39|3080.06
00:35:40|3080.6
00:35:41|3081.19
00:35:42|3081.28
00:35:43|3082.01
00:35:44|3082.01
00:35:45|3082.01
00:35:46|3082.01
00:35:47|3082.01
00:35:48|3082.01
00:35:49|3081.69
00:35:50|3081.49
00:35:51|3081.48
00:35:52|3081.46
00:35:53|3081.57
00:35:55|3081.57
00:35:57|3081.57
00:35:58|3081.72
00:36:00|3082.35
00:36:00|3082.66
00:36:01|3082.44
00:36:02|3081.92
00:36:04|3081.36
00:36:04|3081.65
00:36:05|3082.01
00:36:06|3082.01
00:36:08|3082.01
00:36:08|3082.01
00:36:10|3082.65
00:36:11|3082.66
00:36:13|3082.99
00:36:14|3082.99
00:36:15|3082.98
00:36:16|3082.89
00:36:16|3082.88
00:36:17|3082.88
00:36:18|3082.88
00:36:20|3082.88
00:36:21|3082.88
00:36:21|3082.88
00:36:23|3082.88
00:36:24|3082.88
00:36:25|3082.68
00:36:26|3082.01
00:36:27|3081.97
00:36:28|3081.99
00:36:29|3082.27
00:36:30|3082.27
00:36:31|3081.98
00:36:32|3081.42
00:36:33|3081.59
00:36:34|3081.59
00:36:35|3081.59
00:36:36|3081.99
00:36:37|3081.99
00:36:38|3081.99
00:36:39|3082.03
00:36:40|3082.03
00:36:41|3082.19
00:36:42|3082.19
00:36:44|3082.44
00:36:45|3082.52
00:36:45|3082.52
00:36:46|3082.58
00:36:47|3082.87
00:36:48|3082.89
00:36:49|3083.17
00:36:50|3083.35
00:36:51|3083.74
00:36:52|3084.19
00:36:54|3084.59
00:36:55|3083.94
00:36:57|3084.24
00:36:58|3084.58
00:36:59|3084.59
00:37:01|3084.96
00:37:03|3084.99
00:37:03|3085.1
00:37:05|3085.1
00:37:06|3085.12
00:37:06|3085.12
00:37:08|3085.12
00:37:08|3085.42
00:37:10|3085.42
00:37:10|3085.41
00:37:11|3085.35
00:37:12|3085.35
00:37:14|3085.7
00:37:15|3085.93
00:37:15|3085.99
00:37:16|3085.99
00:37:19|3086.36
00:37:19|3086.29
00:37:21|3086.13
00:37:22|3086.13
00:37:23|3086.13
00:37:24|3086.58
00:37:25|3085.76
00:37:26|3086.27
00:37:27|3085.23
00:37:28|3085.12
00:37:29|3085.12
00:37:30|3085.12
00:37:31|3085.65
00:37:32|3085.43
00:37:33|3085.44
00:37:34|3085.52
00:37:35|3085.52
00:37:36|3085.81
00:37:37|3085.52
00:37:38|3085.44
00:37:39|3085.44
00:37:40|3085.44
00:37:41|3085.16
00:37:42|3085.16
00:37:43|3085.16
00:37:44|3085.16
00:37:45|3085.45
00:37:46|3084.73
00:37:47|3084.72
00:37:48|3084.73
00:37:49|3084.01
00:37:50|3083.99
00:37:51|3084.14
00:37:52|3084.45
00:37:53|3084.45
00:37:54|3084.74
00:37:56|3084.7
00:37:58|3084.71
00:38:00|3084.71
00:38:00|3084.71
00:38:02|3085.36
00:38:02|3085.38
00:38:04|3085.35
00:38:04|3085.35
00:38:06|3085.35
00:38:07|3085.35
00:38:08|3085.35
00:38:09|3085.29
00:38:10|3085.3
00:38:12|3085.83
00:38:13|3085.89
00:38:13|3085.9
00:38:15|3086.
00:38:15|3086.25
00:38:16|3086.25
00:38:17|3086.25
00:38:19|3086.64
00:38:19|3086.64
00:38:20|3086.65
00:38:22|3086.95
00:38:22|3087.27
00:38:23|3087.33
00:38:25|3087.69
00:38:25|3087.36
00:38:27|3087.64
00:38:28|3087.64
00:38:29|3087.37
00:38:30|3087.38
00:38:30|3087.38
00:38:31|3087.7
00:38:33|3087.9
00:38:33|3087.9
00:38:35|3087.9
00:38:37|3087.9
00:38:37|3087.9
00:38:38|3087.72
00:38:39|3087.41
00:38:40|3087.65
00:38:41|3087.62
00:38:42|3087.62
00:38:43|3087.89
00:38:44|3087.9
00:38:45|3088.61
00:38:46|3089.59
00:38:47|3090.
00:38:48|3090.53
00:38:49|3090.53
00:38:50|3090.53
00:38:51|3090.54
00:38:53|3090.54
00:38:53|3090.53
00:38:54|3090.
00:38:56|3088.99
00:38:58|3089.2
00:39:00|3088.41
00:39:01|3088.74
00:39:01|3088.74
00:39:04|3089.21
00:39:05|3089.36
00:39:06|3089.97
00:39:06|3090.24
00:39:07|3090.24
00:39:08|3089.96
00:39:09|3089.91
00:39:11|3089.91
00:39:12|3089.91
00:39:13|3088.82
00:39:14|3089.28
00:39:15|3089.37
00:39:16|3089.57
00:39:17|3089.92
00:39:18|3090.05
00:39:19|3090.17
00:39:20|3090.17
00:39:21|3090.26
00:39:22|3090.27
00:39:23|3090.27
00:39:24|3090.27
00:39:25|3090.04
00:39:26|3090.29
00:39:27|3090.3
00:39:28|3090.31
00:39:29|3090.31
00:39:30|3090.31
00:39:31|3090.3
00:39:32|3090.31
00:39:33|3089.53
00:39:34|3089.32
00:39:35|3088.79
00:39:36|3088.52
00:39:37|3088.92
00:39:38|3089.27
00:39:39|3089.28
00:39:40|3089.51
00:39:41|3089.51
00:39:42|3089.83
00:39:43|3089.82
00:39:44|3089.34
00:39:45|3089.34
00:39:46|3088.64
00:39:47|3088.79
00:39:48|3088.89
00:39:49|3088.88
00:39:50|3088.79
00:39:51|3088.28
00:39:52|3088.01
00:39:53|3088.21
00:39:54|3088.76
00:39:55|3088.71
00:39:56|3088.71
00:39:57|3088.72
00:39:59|3088.72
00:40:00|3088.55
00:40:02|3089.33
00:40:03|3090.04
00:40:04|3090.1
00:40:06|3090.18
00:40:06|3089.98
00:40:08|3089.98
00:40:08|3089.98
00:40:10|3089.98
00:40:10|3089.98
00:40:11|3089.98
00:40:13|3089.98
00:40:14|3089.98
00:40:15|3089.59
00:40:15|3088.93
00:40:17|3089.09
00:40:17|3088.65
00:40:18|3088.97
00:40:19|3088.97
00:40:21|3088.97
00:40:23|3088.96
00:40:24|3088.96
00:40:25|3088.17
00:40:26|3088.14
00:40:27|3088.14
00:40:28|3088.15
00:40:29|3088.6
00:40:30|3088.14
00:40:31|3088.28
00:40:32|3088.17
00:40:33|3087.91
00:40:34|3087.81
00:40:35|3087.03
00:40:36|3087.17
00:40:37|3086.67
00:40:38|3086.84
00:40:39|3086.82
00:40:40|3086.82
00:40:41|3086.67
00:40:42|3086.81
00:40:43|3087.22
00:40:44|3087.22
00:40:45|3087.04
00:40:46|3087.16
00:40:47|3087.74
00:40:48|3087.78
00:40:49|3087.17
00:40:50|3087.51
00:40:51|3087.49
00:40:52|3087.49
00:40:53|3087.64
00:40:54|3087.65
00:40:55|3087.65
00:40:56|3087.65
00:40:58|3086.91
00:40:59|3086.81
00:41:00|3086.96
00:41:01|3086.9
00:41:02|3086.9
00:41:04|3086.59
00:41:04|3086.2
00:41:06|3086.37
00:41:07|3086.5
00:41:08|3086.46
00:41:09|3086.5
00:41:11|3086.51
00:41:12|3087.62
00:41:12|3088.06
00:41:13|3088.1
00:41:14|3087.8
00:41:16|3087.76
00:41:17|3087.61
00:41:18|3087.68
00:41:18|3088.1
00:41:19|3088.94
00:41:21|3089.11
00:41:22|3089.81
00:41:22|3089.82
00:41:23|3090.51
00:41:24|3090.52
00:41:25|3090.52
00:41:26|3090.59
00:41:28|3090.6
00:41:28|3090.6
00:41:29|3090.6
00:41:31|3089.83
00:41:32|3090.35
00:41:33|3090.31
00:41:33|3090.31
00:41:35|3090.31
00:41:35|3090.3
00:41:37|3090.43
00:41:37|3090.38
00:41:39|3090.31
00:41:40|3090.84
00:41:40|3090.84
00:41:41|3090.84
00:41:42|3090.85
00:41:44|3090.85
00:41:45|3090.85
00:41:45|3091.72
00:41:46|3091.85
00:41:48|3091.37
00:41:48|3091.58
00:41:50|3091.37
00:41:50|3091.37
00:41:51|3091.33
00:41:53|3091.33
00:41:53|3091.33
00:41:54|3091.68
00:41:56|3091.68
00:41:56|3091.63
00:41:58|3091.68
00:42:00|3091.82
00:42:01|3092.07
00:42:03|3091.67
00:42:05|3092.05
00:42:06|3091.74
00:42:07|3091.75
00:42:08|3091.17
00:42:09|3090.58
00:42:10|3091.69
00:42:10|3091.7
00:42:12|3090.98
00:42:12|3090.99
00:42:13|3091.39
00:42:15|3091.39
00:42:16|3091.1
00:42:17|3090.99
00:42:18|3091.08
00:42:19|3091.09
00:42:20|3090.61
00:42:21|3091.14
00:42:21|3091.14
00:42:23|3091.14
00:42:24|3090.68
00:42:24|3091.06
00:42:26|3091.06
00:42:27|3091.56
00:42:28|3091.56
00:42:28|3091.5
00:42:30|3091.78
00:42:32|3093.14
00:42:33|3093.03
00:42:33|3093.04
00:42:34|3093.03
00:42:35|3092.93
00:42:36|3092.53
00:42:38|3092.52
00:42:38|3092.71
00:42:39|3092.71
00:42:41|3092.8
00:42:41|3092.8
00:42:43|3092.72
00:42:43|3092.72
00:42:44|3092.71
00:42:45|3092.72
00:42:47|3091.67
00:42:48|3091.61
00:42:48|3091.61
00:42:50|3091.6
00:42:50|3091.19
00:42:51|3091.09
00:42:52|3091.07
00:42:54|3090.84
00:42:55|3090.86
00:42:56|3090.92
00:42:56|3090.92
00:42:57|3090.91
00:42:59|3090.94
00:43:01|3090.93
00:43:02|3090.94
00:43:02|3090.94
00:43:05|3090.94
00:43:06|3090.93
00:43:06|3090.93
00:43:07|3090.94
00:43:09|3090.93
00:43:09|3090.61
00:43:11|3090.61
00:43:12|3090.61
00:43:12|3090.61
00:43:14|3090.61
00:43:14|3090.61
00:43:16|3090.6
00:43:16|3090.6
00:43:18|3090.6
00:43:18|3090.38
00:43:20|3090.33
00:43:21|3090.
00:43:22|3089.08
00:43:22|3089.09
00:43:23|3090.23
00:43:25|3090.23
00:43:25|3090.61
00:43:26|3090.6
00:43:27|3090.
00:43:29|3090.
00:43:29|3090.
00:43:31|3090.
00:43:32|3090.54
00:43:33|3090.03
00:43:34|3090.03
00:43:35|3090.31
00:43:36|3090.31
00:43:37|3090.32
00:43:38|3090.19
00:43:39|3090.17
00:43:39|3090.12
00:43:40|3090.12
00:43:42|3090.12
00:43:43|3090.
00:43:44|3090.32
00:43:45|3090.49
00:43:46|3090.49
00:43:46|3090.2
00:43:48|3090.2
00:43:49|3090.21
00:43:49|3090.21
00:43:51|3090.13
00:43:52|3090.01
00:43:52|3090.07
00:43:53|3090.01
00:43:55|3090.27
00:43:56|3090.06
00:43:57|3090.07
00:43:58|3090.1
00:43:58|3090.16
00:44:00|3089.57
00:44:02|3089.57
00:44:03|3089.57
00:44:04|3088.92
00:44:05|3088.94
00:44:07|3088.99
00:44:07|3088.99
00:44:09|3089.11
00:44:10|3088.74
00:44:10|3088.8
00:44:12|3088.8
00:44:13|3088.83
00:44:15|3089.08
00:44:15|3089.04
00:44:16|3089.16
00:44:18|3089.56
00:44:19|3089.19
00:44:19|3089.35
00:44:20|3089.35
00:44:21|3089.61
00:44:22|3089.61
00:44:23|3089.87
00:44:24|3089.87
00:44:25|3089.66
00:44:27|3089.66
00:44:27|3089.87
00:44:28|3089.87
00:44:29|3089.87
00:44:30|3089.88
00:44:31|3089.87
00:44:32|3089.87
00:44:33|3089.87
00:44:35|3089.83
00:44:36|3089.83
00:44:37|3089.85
00:44:38|3089.82
00:44:39|3089.83
00:44:40|3089.47
00:44:41|3089.71
00:44:42|3089.46
00:44:43|3089.46
00:44:44|3089.47
00:44:45|3089.46
00:44:46|3089.52
00:44:47|3090.07
00:44:48|3090.85
00:44:49|3090.85
00:44:50|3090.86
00:44:51|3090.86
00:44:52|3090.85
00:44:53|3090.85
00:44:54|3090.39
00:44:55|3090.36
00:44:56|3091.
00:44:57|3091.
00:44:58|3091.
00:44:59|3091.01
00:45:00|3091.
00:45:01|3089.69
00:45:02|3089.93
00:45:04|3089.93
00:45:04|3089.88
00:45:06|3089.87
00:45:08|3089.92
00:45:09|3090.22
00:45:10|3091.57
00:45:11|3091.57
00:45:12|3091.59
00:45:13|3091.73
00:45:14|3092.69
00:45:15|3093.06
00:45:16|3093.69
00:45:17|3095.37
00:45:18|3095.09
00:45:19|3095.73
00:45:20|3096.43
00:45:21|3096.82
00:45:21|3097.18
00:45:24|3099.5
00:45:24|3100.69
00:45:25|3102.15
00:45:26|3102.76
00:45:27|3102.51
00:45:28|3101.02
00:45:30|3101.5
00:45:30|3101.49
00:45:32|3100.55
00:45:32|3100.71
00:45:33|3102.56
00:45:34|3103.04
00:45:36|3103.49
00:45:36|3104.63
00:45:37|3105.99
00:45:39|3105.95
00:45:39|3105.54
00:45:40|3105.62
00:45:42|3106.
00:45:42|3107.05
00:45:44|3107.97
00:45:44|3107.04
00:45:45|3107.05
00:45:46|3107.33
00:45:48|3110.17
00:45:48|3111.83
00:45:49|3111.71
00:45:51|3113.2
00:45:51|3112.7
00:45:52|3111.59
00:45:53|3110.58
00:45:54|3110.21
00:45:55|3110.09
00:45:56|3108.89
00:45:57|3110.98
00:45:58|3110.7
00:45:59|3109.7
00:46:00|3109.72
00:46:02|3109.92
00:46:04|3108.95
00:46:04|3108.95
00:46:06|3107.66
00:46:07|3109.59
00:46:09|3109.74
00:46:10|3109.78
00:46:11|3109.52
00:46:12|3109.77
00:46:13|3110.75
00:46:14|3110.63
00:46:15|3110.65
00:46:15|3111.41
00:46:17|3111.11
00:46:18|3111.11
00:46:19|3110.87
00:46:20|3110.96
00:46:21|3110.91
00:46:22|3110.9
00:46:22|3110.47
00:46:24|3109.69
00:46:25|3109.64
00:46:26|3110.51
00:46:27|3110.25
00:46:27|3109.38
00:46:29|3110.51
00:46:29|3111.16
00:46:31|3110.94
00:46:32|3111.
00:46:33|3111.01
00:46:34|3110.13
00:46:35|3110.
00:46:36|3109.96
00:46:37|3109.19
00:46:39|3108.95
00:46:40|3108.42
00:46:40|3108.
00:46:41|3108.23
00:46:43|3108.29
00:46:44|3108.28
00:46:44|3108.03
00:46:46|3108.57
00:46:47|3108.29
00:46:48|3108.47
00:46:49|3108.29
00:46:49|3108.29
00:46:50|3108.3
00:46:51|3108.01
00:46:52|3107.
00:46:54|3107.19
00:46:55|3106.48
00:46:55|3106.82
00:46:57|3106.81
00:46:58|3106.8
00:46:59|3107.38
00:47:00|3107.33
00:47:01|3107.36
00:47:01|3107.37
00:47:03|3107.37
00:47:04|3107.53
00:47:06|3108.24
00:47:08|3108.23
00:47:09|3107.66
00:47:09|3107.39
00:47:12|3106.45
00:47:12|3107.
00:47:14|3107.
00:47:15|3105.94
00:47:16|3105.72
00:47:18|3106.92
00:47:19|3107.84
00:47:20|3107.84
00:47:21|3107.08
00:47:22|3107.08
00:47:23|3106.21
00:47:24|3106.19
00:47:25|3106.01
00:47:26|3106.36
00:47:27|3106.34
00:47:28|3105.87
00:47:29|3105.
00:47:30|3105.
00:47:31|3105.58
00:47:32|3105.57
00:47:33|3105.35
00:47:34|3105.15
00:47:35|3105.15
00:47:36|3104.62
00:47:37|3105.11
00:47:38|3105.33
00:47:39|3105.86
00:47:40|3106.71
00:47:41|3107.
00:47:42|3107.63
00:47:43|3107.63
00:47:44|3107.53
00:47:45|3107.54
00:47:46|3108.33
00:47:47|3108.25
00:47:48|3108.24
00:47:49|3108.11
00:47:50|3108.01
00:47:51|3107.64
00:47:52|3107.11
00:47:53|3107.11
00:47:54|3107.21
00:47:55|3108.01
00:47:56|3107.23
00:47:57|3108.09
00:47:58|3108.29
00:47:59|3108.03
00:48:00|3108.82
00:48:01|3108.03
00:48:02|3108.02
00:48:03|3108.03
00:48:04|3108.03
00:48:06|3108.03
00:48:08|3108.03
00:48:10|3108.02
00:48:11|3108.02
00:48:12|3108.
00:48:13|3108.46
00:48:13|3109.33
00:48:15|3109.33
00:48:16|3109.33
00:48:17|3109.32
00:48:18|3109.33
00:48:19|3109.89
00:48:20|3110.99
00:48:21|3110.31
00:48:22|3110.59
00:48:23|3110.99
00:48:24|3111.06
00:48:25|3111.06
00:48:26|3111.14
00:48:27|3111.09
00:48:28|3110.35
00:48:29|3110.32
00:48:30|3110.02
00:48:31|3110.1
00:48:32|3110.1
00:48:33|3109.49
00:48:34|3109.32
00:48:35|3110.
00:48:36|3110.01
00:48:37|3110.
00:48:38|3110.
00:48:39|3110.01
00:48:40|3110.
00:48:42|3110.27
00:48:43|3110.86
00:48:44|3110.91
00:48:45|3110.84
00:48:46|3110.34
00:48:47|3110.34
00:48:48|3110.34
00:48:49|3110.52
00:48:51|3110.
00:48:51|3109.76
00:48:52|3109.3
00:48:54|3110.
00:48:54|3110.19
00:48:55|3109.77
00:48:57|3109.46
00:48:57|3109.46
00:48:58|3109.46
00:49:00|3109.46
00:49:01|3109.45
00:49:01|3109.49
00:49:02|3109.05
00:49:03|3109.03
00:49:04|3108.4
00:49:07|3108.03
00:49:07|3108.11
00:49:08|3108.4
00:49:10|3109.
00:49:12|3109.32
00:49:13|3109.26
00:49:15|3109.01
00:49:17|3109.01
00:49:17|3109.
00:49:18|3109.2
00:49:19|3108.3
00:49:20|3108.12
00:49:21|3108.04
00:49:23|3108.03
00:49:23|3108.04
00:49:24|3108.17
00:49:25|3108.21
00:49:26|3109.14
00:49:27|3108.89
00:49:29|3108.63
00:49:29|3108.13
00:49:31|3108.13
00:49:32|3108.13
00:49:32|3108.13
00:49:34|3108.12
00:49:34|3108.12
00:49:36|3108.32
00:49:37|3108.32
00:49:38|3106.82
00:49:38|3107.07
00:49:40|3107.08
00:49:40|3107.07
00:49:42|3107.08
00:49:43|3106.48
00:49:44|3106.47
00:49:45|3105.92
00:49:45|3105.92
00:49:46|3105.71
00:49:48|3106.5
00:49:48|3106.94
00:49:50|3106.93
00:49:51|3107.06
00:49:51|3107.08
00:49:53|3107.43
00:49:54|3108.24
00:49:54|3108.86
00:49:57|3108.62
00:49:57|3108.56
00:49:58|3108.49
00:49:59|3108.49
00:50:00|3108.48
00:50:01|3108.49
00:50:02|3108.48
00:50:03|3108.76
00:50:04|3108.32
00:50:05|3108.87
00:50:07|3108.86
00:50:09|3108.87
00:50:10|3108.81
00:50:12|3108.86
00:50:12|3108.87
00:50:13|3108.5
00:50:14|3108.62
00:50:15|3108.75
00:50:16|3108.28
00:50:17|3108.28
00:50:19|3108.28
00:50:20|3108.28
00:50:21|3108.28
00:50:21|3108.27
00:50:23|3108.28
00:50:24|3108.23
00:50:24|3108.23
00:50:25|3107.51
00:50:26|3107.49
00:50:27|3107.87
00:50:29|3107.88
00:50:29|3107.88
00:50:30|3108.85
00:50:32|3108.85
00:50:33|3109.77
00:50:34|3109.88
00:50:34|3109.88
00:50:35|3110.99
00:50:37|3111.63
00:50:37|3112.55
00:50:38|3111.37
00:50:39|3111.29
00:50:40|3111.47
00:50:41|3110.22
00:50:42|3110.82
00:50:43|3110.84
00:50:45|3111.13
00:50:45|3111.13
00:50:46|3111.13
00:50:48|3111.97
00:50:48|3112.62
00:50:50|3112.8
00:50:50|3112.8
00:50:51|3112.7
00:50:52|3112.38
00:50:53|3112.69
00:50:54|3112.7
00:50:56|3112.69
00:50:56|3112.43
00:50:58|3111.61
00:50:58|3111.92
00:50:59|3111.92
00:51:00|3111.97
00:51:01|3111.95
00:51:02|3112.08
00:51:03|3112.08
00:51:04|3112.98
00:51:05|3112.98
00:51:07|3112.98
00:51:09|3113.04
00:51:10|3113.6
00:51:12|3113.64
00:51:13|3113.64
00:51:14|3114.14
00:51:15|3115.
00:51:17|3114.99
00:51:18|3115.
00:51:19|3115.52
00:51:20|3116.56
00:51:21|3116.56
00:51:22|3115.36
00:51:23|3115.22
00:51:24|3116.23
00:51:25|3117.06
00:51:26|3116.87
00:51:27|3117.72
00:51:28|3117.39
00:51:29|3118.33
00:51:29|3115.75
00:51:31|3116.77
00:51:31|3117.38
00:51:33|3117.38
00:51:34|3117.39
00:51:35|3117.39
00:51:36|3118.5
00:51:37|3116.08
00:51:38|3116.46
00:51:39|3116.72
00:51:40|3116.69
00:51:41|3116.71
00:51:42|3116.52
00:51:42|3116.95
00:51:44|3116.81
00:51:45|3116.22
00:51:46|3116.64
00:51:47|3116.64
00:51:48|3116.64
00:51:49|3116.64
00:51:50|3116.64
00:51:51|3116.64
00:51:52|3116.65
00:51:53|3116.65
00:51:53|3116.64
00:51:54|3116.64
00:51:55|3116.65
00:51:56|3117.87
00:51:58|3117.87
00:51:59|3117.56
00:52:00|3117.06
00:52:01|3116.12
00:52:02|3117.41
00:52:03|3117.62
00:52:04|3116.07
00:52:05|3115.97
00:52:05|3116.25
00:52:07|3117.37
00:52:07|3117.15
00:52:10|3117.18
00:52:12|3117.61
00:52:13|3117.99
00:52:14|3117.99
00:52:16|3117.88
00:52:16|3117.87
00:52:17|3117.93
00:52:19|3118.17
00:52:20|3118.64
00:52:20|3118.63
00:52:22|3118.65
00:52:23|3118.64
00:52:24|3118.16
00:52:24|3118.15
00:52:26|3118.8
00:52:28|3118.35
00:52:28|3118.35
00:52:29|3118.36
00:52:30|3118.36
00:52:31|3118.35
00:52:32|3118.36
00:52:33|3118.35
00:52:34|3118.36
00:52:35|3118.53
00:52:36|3118.36
00:52:37|3118.36
00:52:38|3118.36
00:52:39|3118.36
00:52:41|3118.36
00:52:42|3118.94
00:52:43|3119.6
00:52:44|3120.28
00:52:45|3120.27
00:52:46|3120.27
00:52:47|3119.71
00:52:48|3119.6
00:52:49|3120.16
00:52:50|3120.16
00:52:51|3120.
00:52:52|3119.62
00:52:53|3120.01
00:52:55|3121.01
00:52:56|3121.02
00:52:56|3121.52
00:52:57|3121.44
00:52:59|3121.16
00:52:59|3121.84
00:53:00|3121.7
00:53:02|3121.86
00:53:03|3121.86
00:53:03|3120.99
00:53:04|3120.46
00:53:06|3120.72
00:53:06|3120.54
00:53:08|3119.97
00:53:09|3120.1
00:53:10|3120.1
00:53:12|3120.16
00:53:14|3119.06
00:53:15|3118.35
00:53:16|3118.
00:53:16|3118.
00:53:17|3118.01
00:53:18|3117.26
00:53:20|3116.97
00:53:20|3116.74
00:53:22|3116.11
00:53:23|3115.96
00:53:24|3116.14
00:53:25|3116.91
00:53:26|3116.9
00:53:28|3116.8
00:53:29|3116.15
00:53:30|3116.15
00:53:31|3117.02
00:53:33|3116.48
00:53:34|3116.47
00:53:35|3116.8
00:53:36|3115.71
00:53:37|3116.16
00:53:38|3116.16
00:53:39|3116.14
00:53:40|3115.53
00:53:41|3115.53
00:53:41|3115.79
00:53:43|3116.02
00:53:44|3116.47
00:53:44|3116.47
00:53:46|3116.48
00:53:47|3116.48
00:53:48|3116.4
00:53:49|3116.47
00:53:50|3116.06
00:53:51|3116.1
00:53:52|3116.24
00:53:52|3116.25
00:53:53|3116.25
00:53:55|3116.25
00:53:55|3116.28
00:53:57|3116.28
00:53:58|3116.38
00:53:59|3116.94
00:54:00|3117.
00:54:01|3116.41
00:54:02|3116.5
00:54:02|3117.
00:54:03|3117.01
00:54:06|3117.01
00:54:06|3117.
00:54:08|3117.
00:54:09|3116.24
00:54:09|3116.25
00:54:12|3116.24
00:54:14|3116.07
00:54:14|3115.29
00:54:15|3115.02
00:54:16|3115.
00:54:17|3115.
00:54:19|3115.
00:54:20|3115.
00:54:20|3115.
00:54:21|3115.01
00:54:23|3115.03
00:54:23|3115.02
00:54:24|3115.01
00:54:25|3115.01
00:54:27|3114.03
00:54:27|3113.61
00:54:29|3113.61
00:54:30|3113.15
00:54:30|3113.15
00:54:31|3113.14
00:54:32|3113.
00:54:33|3113.15
00:54:34|3113.73
00:54:35|3113.73
00:54:36|3114.8
00:54:37|3115.01
00:54:38|3114.92
00:54:39|3115.93
00:54:41|3116.02
00:54:41|3116.15
00:54:43|3115.98
00:54:44|3115.95
00:54:45|3115.95
00:54:46|3116.05
00:54:47|3115.61
00:54:48|3115.69
00:54:49|3116.38
00:54:50|3116.38
00:54:51|3116.38
00:54:52|3116.08
00:54:53|3116.08
00:54:54|3116.37
00:54:55|3116.96
00:54:56|3116.8
00:54:57|3117.14
00:54:58|3118.47
00:54:59|3118.94
00:55:00|3119.77
00:55:01|3119.23
00:55:02|3118.48
00:55:03|3117.44
00:55:04|3117.78
00:55:06|3116.81
00:55:07|3116.8
00:55:07|3116.53
00:55:09|3116.52
00:55:10|3116.5
00:55:10|3116.51
00:55:12|3116.8
00:55:13|3117.15
00:55:14|3117.14
00:55:15|3117.53
00:55:16|3117.5
00:55:17|3117.5
00:55:18|3116.6
00:55:19|3116.64
00:55:20|3116.65
00:55:21|3116.65
00:55:22|3117.08
00:55:23|3117.08
00:55:24|3117.41
00:55:25|3117.41
00:55:26|3117.35
00:55:27|3117.35
00:55:28|3117.36
00:55:29|3117.36
00:55:30|3117.1
00:55:31|3116.91
00:55:32|3116.91
00:55:33|3115.25
00:55:34|3114.8
00:55:35|3114.62
00:55:36|3115.76
00:55:37|3115.34
00:55:38|3114.4
00:55:39|3114.4
00:55:40|3115.46
00:55:41|3115.2
00:55:42|3115.2
00:55:43|3114.87
00:55:44|3114.72
00:55:45|3115.18
00:55:46|3115.15
00:55:47|3115.14
00:55:48|3114.95
00:55:49|3114.94
00:55:50|3114.71
00:55:51|3114.71
00:55:52|3114.71
00:55:53|3114.71
00:55:54|3114.71
00:55:55|3114.71
00:55:56|3114.71
00:55:57|3114.71
00:55:58|3114.72
00:55:59|3114.72
00:56:00|3114.72
00:56:01|3115.51
00:56:02|3115.56
00:56:03|3115.55
00:56:04|3114.88
00:56:05|3114.88
00:56:06|3114.83
00:56:07|3114.15
00:56:08|3113.39
00:56:09|3112.63
00:56:10|3112.63
00:56:11|3113.58
00:56:12|3113.59
00:56:14|3113.59
00:56:16|3112.45
00:56:17|3113.28
00:56:19|3112.79
00:56:20|3113.66
00:56:21|3114.46
00:56:22|3114.22
00:56:23|3113.52
00:56:25|3114.44
00:56:26|3114.77
00:56:27|3115.09
00:56:28|3115.13
00:56:29|3116.49
00:56:31|3116.19
00:56:31|3116.95
00:56:32|3116.77
00:56:33|3116.8
00:56:35|3117.63
00:56:36|3117.78
00:56:37|3117.36
00:56:37|3118.08
00:56:38|3118.82
00:56:40|3120.03
00:56:40|3119.28
00:56:41|3118.75
00:56:43|3118.45
00:56:43|3118.51
00:56:44|3118.96
00:56:45|3117.38
00:56:47|3118.94
00:56:48|3119.01
00:56:48|3118.41
00:56:50|3118.41
00:56:50|3119.36
00:56:51|3119.14
00:56:52|3119.11
00:56:54|3119.1
00:56:54|3119.05
00:56:55|3118.78
00:56:56|3118.46
00:56:57|3117.95
00:56:58|3118.33
00:57:00|3118.18
00:57:00|3118.33
00:57:01|3119.15
00:57:02|3118.42
00:57:03|3118.13
00:57:04|3118.18
00:57:05|3118.16
00:57:07|3117.48
00:57:08|3116.19
00:57:08|3116.41
00:57:09|3116.55
00:57:11|3117.02
00:57:11|3117.02
00:57:12|3117.02
00:57:15|3116.19
00:57:16|3116.66
00:57:18|3116.76
00:57:19|3116.76
00:57:19|3116.76
00:57:21|3116.75
00:57:22|3116.75
00:57:23|3116.01
00:57:24|3116.01
00:57:26|3116.01
00:57:27|3116.01
00:57:27|3116.01
00:57:28|3116.01
00:57:30|3116.01
00:57:31|3116.01
00:57:31|3116.
00:57:33|3116.
00:57:33|3116.
00:57:35|3116.01
00:57:35|3116.01
00:57:37|3116.01
00:57:37|3116.05
00:57:38|3116.01
00:57:40|3115.02
00:57:40|3115.39
00:57:42|3115.92
00:57:44|3115.88
00:57:44|3115.92
00:57:45|3115.92
00:57:46|3116.24
00:57:47|3116.25
00:57:48|3116.25
00:57:49|3116.01
00:57:50|3115.99
00:57:51|3116.
00:57:52|3116.
00:57:53|3116.26
00:57:54|3116.39
00:57:55|3117.25
00:57:56|3117.26
00:57:57|3117.26
00:57:58|3117.26
00:57:59|3117.26
00:58:00|3117.54
00:58:01|3116.32
00:58:02|3116.55
00:58:03|3116.54
00:58:04|3116.62
00:58:05|3116.63
00:58:06|3116.63
00:58:07|3116.59
00:58:08|3116.06
00:58:09|3116.4
00:58:10|3116.4
00:58:11|3114.85
00:58:12|3115.12
00:58:13|3114.89
00:58:14|3115.05
00:58:15|3114.89
00:58:17|3114.46
00:58:18|3114.15
00:58:19|3113.45
00:58:21|3112.94
00:58:22|3113.47
00:58:23|3113.59
00:58:24|3113.21
00:58:25|3113.56
00:58:26|3114.3
00:58:27|3113.93
00:58:29|3113.93
00:58:30|3114.92
00:58:31|3114.93
00:58:33|3114.92
00:58:34|3114.33
00:58:35|3114.05
00:58:35|3114.04
00:58:37|3115.14
00:58:37|3115.14
00:58:39|3114.82
00:58:39|3114.82
00:58:40|3115.14
00:58:42|3116.27
00:58:43|3116.11
00:58:43|3116.11
00:58:45|3116.11
00:58:46|3116.11
00:58:47|3116.05
00:58:48|3116.06
00:58:49|3116.06
00:58:50|3116.05
00:58:51|3116.05
00:58:52|3116.06
00:58:53|3116.06
00:58:54|3116.05
00:58:54|3116.39
00:58:56|3115.86
00:58:57|3115.29
00:58:58|3114.38
00:58:59|3114.76
00:59:00|3114.76
00:59:01|3115.4
00:59:01|3115.4
00:59:02|3115.4
00:59:04|3115.35
00:59:05|3114.81
00:59:06|3115.26
00:59:06|3116.48
00:59:08|3115.26
00:59:09|3115.3
00:59:10|3115.98
00:59:11|3115.34
00:59:12|3115.67
00:59:13|3115.67
00:59:14|3115.67
00:59:14|3115.67
00:59:17|3115.64
00:59:19|3114.66
00:59:20|3114.66
00:59:20|3114.73
00:59:22|3114.78
00:59:24|3115.34
00:59:25|3115.6
00:59:26|3115.61
00:59:27|3115.6
00:59:29|3115.61
00:59:29|3115.61
00:59:31|3115.61
00:59:32|3115.61
00:59:32|3115.6
00:59:34|3115.61
00:59:34|3115.55
00:59:37|3115.56
00:59:38|3114.79
00:59:39|3114.78
00:59:40|3114.96
00:59:41|3115.12
00:59:42|3115.51
00:59:43|3115.65
00:59:45|3116.53
00:59:46|3116.58
00:59:46|3116.74
00:59:48|3116.74
00:59:48|3117.15
00:59:50|3117.15
00:59:51|3117.15
00:59:52|3117.15
00:59:53|3117.15
00:59:54|3117.71
00:59:55|3118.
00:59:56|3118.26
00:59:57|3118.27
00:59:58|3119.42
00:59:59|3119.79
01:00:00|3119.79
01:00:00|3119.03
01:00:01|3119.28
01:00:03|3119.22
01:00:04|3118.45
01:00:04|3118.71
01:00:06|3119.45
01:00:07|3119.82
01:00:08|3119.81
01:00:09|3119.76
01:00:10|3120.47
01:00:11|3121.35
01:00:11|3120.13
01:00:13|3120.29
01:00:13|3120.56
01:00:15|3119.21
01:00:15|3118.81
01:00:18|3119.41
01:00:19|3119.
01:00:20|3119.07
01:00:22|3118.6
01:00:23|3118.6
01:00:24|3118.36
01:00:26|3118.41
01:00:27|3118.33
01:00:28|3118.83
01:00:29|3118.65
01:00:31|3118.92
01:00:32|3118.82
01:00:34|3118.97
01:00:34|3118.77
01:00:36|3119.
01:00:37|3118.99
01:00:38|3118.65
01:00:39|3118.64
01:00:40|3118.64
01:00:41|3118.64
01:00:42|3118.64
01:00:43|3118.48
01:00:44|3118.65
01:00:45|3118.65
01:00:46|3118.65
01:00:47|3118.56
01:00:48|3118.71
01:00:49|3118.33
01:00:50|3118.37
01:00:51|3118.37
01:00:52|3118.37
01:00:54|3117.71
01:00:55|3117.3
01:00:55|3116.81
01:00:57|3116.81
01:00:58|3117.15
01:00:59|3117.15
01:01:00|3116.08
01:01:01|3115.28
01:01:02|3115.28
01:01:03|3115.75
01:01:04|3115.81
01:01:05|3115.36
01:01:06|3115.37
01:01:07|3115.03
01:01:08|3115.37
01:01:10|3114.15
01:01:11|3113.81
01:01:12|3114.09
01:01:13|3114.09
01:01:13|3114.08
01:01:15|3114.09
01:01:16|3113.58
01:01:16|3113.35
01:01:19|3114.09
01:01:21|3113.04
01:01:21|3113.44
01:01:22|3113.45
01:01:24|3113.25
01:01:25|3112.8
01:01:27|3112.8
01:01:28|3112.8
01:01:29|3112.8
01:01:31|3112.45
01:01:32|3113.17
01:01:33|3113.16
01:01:34|3112.12
01:01:35|3112.12
01:01:36|3112.64
01:01:37|3112.65
01:01:38|3113.17
01:01:39|3113.33
01:01:41|3113.06
01:01:42|3113.06
01:01:42|3112.35
01:01:44|3112.57
01:01:45|3112.37
01:01:45|3112.14
01:01:46|3111.71
01:01:48|3111.7
01:01:50|3112.
01:01:50|3111.92
01:01:51|3111.92
01:01:52|3112.
01:01:53|3112.23
01:01:54|3112.02
01:01:55|3112.02
01:01:56|3112.28
01:01:58|3112.27
01:01:58|3112.56
01:01:59|3111.59
01:02:00|3112.12
01:02:01|3111.98
01:02:03|3112.41
01:02:04|3112.19
01:02:05|3111.61
01:02:07|3111.61
01:02:08|3111.6
01:02:09|3111.56
01:02:10|3111.
01:02:11|3111.01
01:02:12|3110.95
01:02:13|3110.96
01:02:14|3110.93
01:02:14|3110.66
01:02:16|3110.73
01:02:17|3110.33
01:02:17|3110.4
01:02:20|3110.43
01:02:21|3110.32
01:02:23|3110.61
01:02:24|3111.
01:02:24|3111.41
01:02:26|3111.81
01:02:26|3111.81
01:02:27|3112.41
01:02:28|3112.41
01:02:30|3112.05
01:02:31|3113.09
01:02:32|3113.69
01:02:32|3113.7
01:02:33|3112.79
01:02:34|3112.75
01:02:35|3112.75
01:02:36|3112.62
01:02:37|3112.5
01:02:38|3112.61
01:02:39|3112.61
01:02:40|3112.04
01:02:41|3111.54
01:02:43|3111.53
01:02:43|3111.53
01:02:44|3112.37
01:02:45|3111.76
01:02:46|3111.77
01:02:48|3112.19
01:02:48|3112.19
01:02:50|3112.03
01:02:50|3112.03
01:02:52|3112.03
01:02:53|3112.7
01:02:53|3112.75
01:02:54|3112.81
01:02:55|3112.81
01:02:56|3112.81
01:02:58|3112.81
01:02:58|3112.81
01:03:00|3112.81
01:03:00|3113.42
01:03:01|3113.66
01:03:02|3113.9
01:03:04|3113.36
01:03:04|3113.28
01:03:05|3113.41
01:03:07|3113.42
01:03:07|3113.78
01:03:09|3113.79
01:03:09|3113.79
01:03:11|3113.79
01:03:12|3113.79
01:03:12|3113.75
01:03:13|3114.13
01:03:14|3114.13
01:03:16|3114.52
01:03:17|3114.49
01:03:17|3114.5
01:03:19|3114.51
01:03:21|3113.42
01:03:22|3113.43
01:03:23|3113.43
01:03:24|3113.42
01:03:24|3114.33
01:03:25|3114.33
01:03:27|3115.53
01:03:29|3115.59
01:03:30|3116.2
01:03:31|3116.2
01:03:32|3116.09
01:03:33|3115.82
01:03:34|3115.97
01:03:35|3115.95
01:03:36|3115.92
01:03:37|3115.31
01:03:38|3115.64
01:03:39|3115.46
01:03:40|3114.87
01:03:40|3115.33
01:03:41|3115.33
01:03:43|3115.28
01:03:44|3116.72
01:03:44|3116.72
01:03:45|3116.72
01:03:47|3116.73
01:03:48|3117.35
01:03:49|3117.39
01:03:50|3117.39
01:03:51|3117.4
01:03:52|3117.71
01:03:53|3117.67
01:03:54|3116.94
01:03:54|3117.42
01:03:56|3117.1
01:03:57|3116.37
01:03:58|3116.15
01:03:58|3116.47
01:04:00|3116.47
01:04:01|3116.46
01:04:01|3116.41
01:04:03|3115.92
01:04:04|3114.63
01:04:05|3114.63
01:04:05|3114.6
01:04:07|3114.61
01:04:08|3114.82
01:04:09|3114.82
01:04:09|3115.36
01:04:11|3115.55
01:04:12|3115.4
01:04:12|3115.4
01:04:14|3115.4
01:04:15|3115.4
01:04:17|3116.6
01:04:17|3116.33
01:04:18|3116.18
01:04:19|3116.35
01:04:22|3116.53
01:04:23|3116.59
01:04:23|3117.88
01:04:25|3117.99
01:04:26|3118.
01:04:27|3117.99
01:04:29|3118.37
01:04:30|3118.37
01:04:31|3118.64
01:04:32|3118.89
01:04:34|3118.99
01:04:35|3118.99
01:04:36|3117.4
01:04:37|3118.17
01:04:39|3117.65
01:04:39|3117.65
01:04:41|3117.65
01:04:42|3118.36
01:04:44|3118.81
01:04:44|3119.19
01:04:46|3118.83
01:04:47|3119.19
01:04:47|3119.19
01:04:48|3119.2
01:04:50|3118.27
01:04:51|3117.95
01:04:52|3118.6
01:04:53|3118.86
01:04:54|3118.31
01:04:55|3118.32
01:04:56|3118.19
01:04:57|3118.
01:04:58|3118.3
01:04:59|3118.3
01:05:00|3118.57
01:05:01|3119.34
01:05:02|3119.82
01:05:03|3119.63
01:05:04|3119.63
01:05:06|3120.
01:05:06|3120.06
01:05:08|3120.81
01:05:09|3120.81
01:05:09|3120.07
01:05:10|3120.07
01:05:11|3120.44
01:05:14|3125.
01:05:14|3125.29
01:05:15|3125.18
01:05:17|3125.01
01:05:17|3127.17
01:05:18|3127.45
01:05:19|3129.42
01:05:21|3130.96
01:05:21|3132.18
01:05:24|3135.
01:05:24|3132.47
01:05:26|3131.13
01:05:27|3130.23
01:05:28|3129.53
01:05:29|3130.31
01:05:30|3131.78
01:05:31|3133.16
01:05:32|3133.56
01:05:32|3133.46
01:05:33|3133.47
01:05:35|3133.46
01:05:36|3132.07
01:05:36|3132.71
01:05:37|3134.17
01:05:39|3134.07
01:05:40|3131.19
01:05:41|3133.61
01:05:42|3133.14
01:05:42|3133.15
01:05:43|3132.09
01:05:45|3132.09
01:05:45|3134.58
01:05:47|3135.7
01:05:48|3134.81
01:05:49|3133.72
01:05:50|3133.89
01:05:51|3133.25
01:05:51|3132.18
01:05:53|3132.64
01:05:54|3133.16
01:05:54|3132.09
01:05:55|3132.
01:05:56|3131.75
01:05:59|3132.44
01:05:59|3132.13
01:06:00|3132.31
01:06:01|3132.34
01:06:02|3132.13
01:06:03|3131.2
01:06:04|3130.67
01:06:05|3130.95
01:06:06|3131.14
01:06:08|3130.61
01:06:09|3130.19
01:06:10|3130.44
01:06:11|3130.44
01:06:12|3131.35
01:06:13|3131.85
01:06:14|3131.51
01:06:15|3131.34
01:06:16|3130.64
01:06:17|3131.05
01:06:18|3131.39
01:06:19|3131.39
01:06:20|3131.04
01:06:21|3130.37
01:06:22|3130.
01:06:24|3129.4
01:06:25|3129.69
01:06:26|3129.34
01:06:27|3129.34
01:06:29|3129.31
01:06:31|3128.2
01:06:31|3128.86
01:06:32|3128.86
01:06:33|3128.81
01:06:34|3128.41
01:06:35|3127.48
01:06:36|3127.48
01:06:37|3128.41
01:06:38|3128.41
01:06:39|3127.99
01:06:40|3127.95
01:06:41|3127.52
01:06:42|3127.59
01:06:44|3128.04
01:06:45|3127.84
01:06:45|3127.84
01:06:46|3128.01
01:06:47|3128.09
01:06:48|3128.09
01:06:49|3128.09
01:06:50|3128.12
01:06:51|3127.59
01:06:52|3128.1
01:06:53|3128.11
01:06:54|3128.1
01:06:55|3128.1
01:06:56|3128.86
01:06:57|3129.32
01:06:58|3129.08
01:06:59|3129.6
01:07:00|3129.24
01:07:01|3128.1
01:07:02|3127.67
01:07:03|3127.98
01:07:04|3127.16
01:07:05|3127.17
01:07:06|3127.41
01:07:07|3127.59
01:07:08|3127.43
01:07:09|3126.61
01:07:10|3126.61
01:07:11|3126.7
01:07:12|3126.69
01:07:13|3126.61
01:07:14|3126.57
01:07:15|3126.43
01:07:16|3125.79
01:07:17|3125.65
01:07:18|3125.65
01:07:19|3125.66
01:07:20|3125.65
01:07:21|3125.85
01:07:22|3127.02
01:07:24|3126.3
01:07:26|3126.52
01:07:28|3126.31
01:07:29|3127.55
01:07:29|3127.94
01:07:31|3128.98
01:07:32|3128.98
01:07:33|3128.97
01:07:34|3128.19
01:07:35|3128.08
01:07:36|3128.08
01:07:37|3128.04
01:07:38|3128.08
01:07:39|3128.09
01:07:40|3128.09
01:07:41|3128.08
01:07:42|3128.07
01:07:43|3127.89
01:07:44|3126.37
01:07:45|3126.85
01:07:47|3126.85
01:07:47|3126.85
01:07:48|3126.92
01:07:49|3126.92
01:07:50|3127.57
01:07:51|3127.56
01:07:52|3127.37
01:07:53|3126.91
01:07:54|3127.2
01:07:55|3127.72
01:07:56|3127.72
01:07:57|3127.25
01:07:58|3127.3
01:07:59|3126.86
01:08:00|3126.51
01:08:01|3125.67
01:08:02|3125.65
01:08:03|3125.66
01:08:04|3125.
01:08:05|3125.01
01:08:06|3125.01
01:08:07|3125.01
01:08:08|3125.05
01:08:09|3125.01
01:08:10|3125.
01:08:11|3125.
01:08:12|3124.79
01:08:13|3124.79
01:08:14|3125.44
01:08:15|3125.26
01:08:16|3125.08
01:08:17|3125.08
01:08:18|3125.33
01:08:19|3125.33
01:08:20|3125.33
01:08:21|3125.32
01:08:22|3125.05
01:08:23|3125.11
01:08:24|3126.
01:08:26|3126.45
01:08:28|3126.45
01:08:29|3125.97
01:08:30|3125.78
01:08:32|3125.78
01:08:33|3126.5
01:08:35|3126.5
01:08:35|3127.69
01:08:36|3127.14
01:08:37|3127.14
01:08:38|3127.95
01:08:40|3128.17
01:08:41|3128.5
01:08:41|3128.5
01:08:42|3129.03
01:08:43|3129.17
01:08:45|3129.08
01:08:46|3129.09
01:08:47|3129.17
01:08:48|3129.17
01:08:49|3129.16
01:08:50|3129.24
01:08:51|3129.32
01:08:52|3129.17
01:08:53|3129.17
01:08:54|3129.
01:08:55|3128.18
01:08:56|3128.17
01:08:57|3128.17
01:08:58|3127.85
01:08:59|3126.76
01:09:00|3126.76
01:09:01|3126.76
01:09:02|3126.76
01:09:03|3127.75
01:09:04|3127.84
01:09:05|3127.46
01:09:06|3126.75
01:09:07|3126.78
01:09:08|3126.79
01:09:09|3126.79
01:09:10|3126.83
01:09:11|3126.83
01:09:12|3126.81
01:09:13|3126.81
01:09:14|3126.8
01:09:15|3126.81
01:09:16|3127.46
01:09:17|3128.67
01:09:18|3127.52
01:09:19|3126.88
01:09:20|3126.88
01:09:21|3126.94
01:09:22|3126.6
01:09:23|3126.6
01:09:24|3126.59
01:09:25|3125.58
01:09:27|3125.7
01:09:28|3126.38
01:09:30|3126.38
01:09:31|3126.42
01:09:32|3126.37
01:09:33|3125.63
01:09:34|3125.42
01:09:36|3125.77
01:09:37|3125.42
01:09:38|3125.27
01:09:39|3125.1
01:09:40|3125.63
01:09:41|3125.17
01:09:41|3125.17
01:09:43|3125.36
01:09:44|3125.39
01:09:45|3125.5
01:09:46|3125.48
01:09:47|3125.45
01:09:47|3125.45
01:09:49|3125.82
01:09:50|3125.82
01:09:50|3125.5
01:09:52|3125.5
01:09:53|3125.5
01:09:54|3125.61
01:09:55|3125.61
01:09:56|3125.6
01:09:57|3125.61
01:09:57|3125.5
01:09:59|3125.5
01:09:59|3125.39
01:10:01|3125.09
01:10:02|3125.09
01:10:02|3125.14
01:10:03|3125.82
01:10:04|3125.19
01:10:06|3125.49
01:10:07|3126.
01:10:08|3126.03
01:10:09|3126.03
01:10:09|3126.02
01:10:11|3126.01
01:10:12|3126.
01:10:13|3126.01
01:10:14|3127.03
01:10:14|3126.29
01:10:15|3125.7
01:10:17|3125.7
01:10:18|3126.55
01:10:18|3128.2
01:10:19|3128.2
01:10:21|3128.53
01:10:22|3128.56
01:10:22|3128.55
01:10:24|3129.
01:10:25|3129.72
01:10:26|3129.72
01:10:28|3129.71
01:10:30|3129.71
01:10:31|3128.67
01:10:31|3129.01
01:10:33|3129.17
01:10:35|3129.37
01:10:36|3129.37
01:10:36|3129.37
01:10:38|3129.32
01:10:38|3129.32
01:10:39|3129.35
01:10:40|3129.34
01:10:42|3129.32
01:10:42|3129.18
01:10:43|3129.18
01:10:45|3129.18
01:10:47|3129.18
01:10:47|3129.18
01:10:48|3129.6
01:10:49|3128.55
01:10:50|3128.55
01:10:51|3128.55
01:10:52|3128.55
01:10:54|3128.55
01:10:54|3127.79
01:10:55|3126.8
01:10:56|3126.35
01:10:57|3126.36
01:10:59|3126.36
01:10:59|3126.4
01:11:00|3127.4
01:11:01|3127.76
01:11:02|3127.76
01:11:03|3127.75
01:11:04|3128.97
01:11:05|3129.23
01:11:07|3128.7
01:11:07|3128.7
01:11:08|3128.7
01:11:09|3128.7
01:11:10|3128.57
01:11:11|3128.58
01:11:12|3128.67
01:11:13|3128.23
01:11:14|3128.23
01:11:15|3128.57
01:11:17|3128.58
01:11:18|3128.57
01:11:19|3128.51
01:11:20|3128.51
01:11:21|3128.48
01:11:22|3128.55
01:11:23|3131.25
01:11:24|3131.29
01:11:25|3131.23
01:11:26|3131.08
01:11:27|3131.07
01:11:29|3130.
01:11:29|3130.34
01:11:31|3130.18
01:11:32|3130.81
01:11:33|3130.36
01:11:34|3130.39
01:11:35|3130.66
01:11:36|3130.74
01:11:37|3130.74
01:11:38|3130.57
01:11:39|3130.61
01:11:40|3130.61
01:11:41|3131.3
01:11:42|3131.3
01:11:43|3131.3
01:11:44|3131.25
01:11:45|3131.25
01:11:46|3130.72
01:11:47|3130.
01:11:48|3130.48
01:11:49|3130.67
01:11:50|3130.67
01:11:51|3129.74
01:11:52|3129.28
01:11:53|3130.61
01:11:54|3129.72
01:11:55|3129.72
01:11:56|3129.22
01:11:57|3128.93
01:11:58|3128.18
01:11:59|3127.19
01:12:00|3127.26
01:12:01|3127.26
01:12:02|3128.24
01:12:03|3126.77
01:12:04|3126.63
01:12:05|3126.23
01:12:06|3125.7
01:12:07|3125.69
01:12:08|3126.53
01:12:09|3126.53
01:12:10|3126.1
01:12:11|3126.1
01:12:12|3126.62
01:12:13|3126.09
01:12:14|3125.92
01:12:15|3126.77
01:12:16|3126.77
01:12:17|3125.94
01:12:18|3127.19
01:12:19|3127.
01:12:21|3126.97
01:12:21|3126.97
01:12:22|3126.35
01:12:23|3126.35
01:12:24|3125.71
01:12:25|3125.1
01:12:26|3125.1
01:12:27|3125.08
01:12:29|3125.08
01:12:31|3125.
01:12:33|3125.09
01:12:33|3125.7
01:12:35|3125.7
01:12:36|3125.
01:12:38|3126.
01:12:38|3125.69
01:12:39|3125.69
01:12:40|3125.64
01:12:41|3125.64
01:12:42|3125.31
01:12:44|3125.67
01:12:44|3125.37
01:12:45|3125.81
01:12:46|3126.59
01:12:47|3126.59
01:12:48|3126.65
01:12:49|3126.68
01:12:50|3126.68
01:12:51|3126.54
01:12:52|3126.54
01:12:53|3126.53
01:12:55|3126.53
01:12:56|3126.4
01:12:57|3126.5
01:12:58|3126.65
01:12:59|3126.71
01:13:00|3126.9
01:13:01|3126.9
01:13:02|3126.25
01:13:03|3125.73
01:13:04|3125.12
01:13:05|3125.11
01:13:06|3125.11
01:13:07|3125.11
01:13:08|3125.11
01:13:09|3125.11
01:13:10|3125.11
01:13:11|3125.1
01:13:12|3125.1
01:13:13|3125.1
01:13:14|3125.11
01:13:15|3125.1
01:13:16|3125.42
01:13:17|3125.42
01:13:18|3125.43
01:13:19|3125.43
01:13:20|3125.43
01:13:21|3125.45
01:13:22|3125.46
01:13:23|3125.59
01:13:24|3126.04
01:13:25|3126.27
01:13:26|3126.27
01:13:27|3126.26
01:13:28|3126.26
01:13:29|3126.12
01:13:31|3126.31
01:13:33|3126.06
01:13:34|3126.63
01:13:35|3126.36
01:13:36|3126.36
01:13:37|3126.32
01:13:38|3126.32
01:13:39|3126.01
01:13:40|3126.01
01:13:41|3125.59
01:13:42|3125.61
01:13:43|3125.
01:13:44|3125.
01:13:45|3125.
01:13:46|3125.51
01:13:47|3125.63
01:13:48|3125.63
01:13:49|3125.61
01:13:50|3125.62
01:13:51|3125.
01:13:51|3124.1
01:13:53|3124.1
01:13:55|3124.62
01:13:56|3124.63
01:13:57|3124.21
01:13:58|3124.21
01:13:59|3123.93
01:14:00|3124.25
01:14:01|3124.26
01:14:02|3122.92
01:14:03|3123.2
01:14:04|3123.21
01:14:05|3122.4
01:14:06|3121.99
01:14:07|3122.95
01:14:07|3122.95
01:14:09|3122.12
01:14:10|3122.39
01:14:11|3121.64
01:14:12|3121.35
01:14:13|3120.04
01:14:14|3119.4
01:14:15|3118.88
01:14:16|3118.88
01:14:18|3118.88
01:14:18|3118.55
01:14:20|3118.53
01:14:20|3117.98
01:14:22|3118.13
01:14:22|3117.69
01:14:23|3117.31
01:14:25|3117.32
01:14:27|3117.59
01:14:27|3118.41
01:14:28|3117.38
01:14:29|3117.23
01:14:31|3116.96
01:14:32|3116.95
01:14:33|3116.93
01:14:34|3116.93
01:14:36|3116.15
01:14:37|3116.21
01:14:39|3116.57
01:14:40|3117.02
01:14:41|3116.52
01:14:42|3115.98
01:14:43|3115.85
01:14:45|3115.89
01:14:45|3116.36
01:14:47|3116.28
01:14:48|3115.21
01:14:50|3114.93
01:14:50|3114.91
01:14:51|3114.9
01:14:52|3114.9
01:14:53|3114.88
01:14:54|3114.88
01:14:55|3115.97
01:14:56|3116.44
01:14:57|3115.76
01:14:58|3115.76
01:14:59|3117.28
01:15:00|3117.
01:15:01|3114.75
01:15:02|3114.8
01:15:03|3116.53
01:15:04|3115.92
01:15:05|3115.4
01:15:06|3114.55
01:15:07|3114.64
01:15:08|3114.99
01:15:09|3114.54
01:15:11|3114.66
01:15:12|3114.37
01:15:13|3114.23
01:15:14|3114.12
01:15:15|3114.12
01:15:16|3113.62
01:15:17|3113.62
01:15:18|3113.52
01:15:19|3113.6
01:15:20|3113.24
01:15:21|3113.43
01:15:22|3113.42
01:15:23|3112.81
01:15:24|3112.61
01:15:25|3112.13
01:15:26|3112.18
01:15:27|3111.81
01:15:28|3111.82
01:15:29|3111.87
01:15:30|3112.65
01:15:31|3112.12
01:15:33|3112.56
01:15:35|3113.42
01:15:36|3113.23
01:15:38|3112.87
01:15:38|3112.87
01:15:40|3112.24
01:15:40|3112.51
01:15:42|3112.23
01:15:42|3112.11
01:15:43|3112.1
01:15:44|3112.1
01:15:45|3112.11
01:15:46|3112.1
01:15:47|3112.11
01:15:48|3112.05
01:15:49|3112.05
01:15:50|3112.05
01:15:51|3112.04
01:15:52|3111.63
01:15:54|3111.67
01:15:54|3112.65
01:15:56|3112.39
01:15:57|3112.39
01:15:58|3112.39
01:15:59|3112.33
01:16:01|3112.32
01:16:01|3112.33
01:16:02|3112.99
01:16:03|3112.99
01:16:04|3112.49
01:16:05|3112.74
01:16:06|3112.71
01:16:08|3112.71
01:16:08|3112.71
01:16:09|3112.66
01:16:10|3112.66
01:16:11|3112.34
01:16:12|3111.63
01:16:13|3111.46
01:16:14|3111.46
01:16:15|3111.47
01:16:16|3111.34
01:16:17|3111.33
01:16:18|3111.33
01:16:19|3112.09
01:16:20|3111.34
01:16:21|3111.42
01:16:22|3111.42
01:16:23|3111.01
01:16:24|3110.79
01:16:25|3111.04
01:16:26|3111.04
01:16:27|3110.8
01:16:28|3110.81
01:16:29|3111.
01:16:30|3111.
01:16:31|3110.98
01:16:33|3110.9
01:16:34|3110.9
01:16:36|3110.9
01:16:38|3110.78
01:16:40|3110.78
01:16:40|3110.78
01:16:41|3110.79
01:16:43|3110.78
01:16:43|3110.78
01:16:44|3110.78
01:16:45|3110.62
01:16:46|3111.63
01:16:47|3111.62
01:16:48|3111.08
01:16:49|3110.93
01:16:50|3110.92
01:16:51|3110.92
01:16:52|3111.12
01:16:53|3111.13
01:16:54|3111.13
01:16:55|3110.62
01:16:56|3110.72
01:16:57|3110.72
01:16:58|3110.77
01:16:59|3110.77
01:17:00|3110.98
01:17:01|3110.99
01:17:02|3111.
01:17:04|3111.
01:17:04|3110.96
01:17:05|3111.03
01:17:06|3111.03
01:17:07|3110.71
01:17:08|3110.77
01:17:09|3110.77
01:17:10|3110.77
01:17:11|3110.77
01:17:13|3110.77
01:17:14|3110.83
01:17:15|3110.96
01:17:16|3110.98
01:17:17|3110.97
01:17:18|3110.92
01:17:19|3110.76
01:17:20|3110.76
01:17:21|3110.76
01:17:22|3110.97
01:17:23|3110.97
01:17:24|3110.77
01:17:25|3110.77
01:17:26|3110.77
01:17:27|3110.77
01:17:28|3109.82
01:17:29|3109.82
01:17:30|3109.64
01:17:31|3109.82
01:17:32|3110.31
01:17:33|3110.22
01:17:35|3109.87
01:17:37|3109.87
01:17:38|3109.87
01:17:40|3109.38
01:17:40|3109.38
01:17:41|3108.55
01:17:42|3108.55
01:17:43|3108.03
01:17:45|3108.25
01:17:45|3108.25
01:17:47|3108.25
01:17:48|3108.07
01:17:49|3108.07
01:17:50|3109.26
01:17:51|3109.12
01:17:52|3109.12
01:17:53|3109.72
01:17:54|3109.72
01:17:55|3109.69
01:17:56|3109.73
01:17:57|3109.74
01:17:58|3109.74
01:17:59|3110.03
01:18:00|3110.34
01:18:02|3110.11
01:18:03|3110.29
01:18:04|3110.01
01:18:05|3109.6
01:18:06|3109.53
01:18:07|3109.54
01:18:08|3109.2
01:18:09|3109.2
01:18:10|3108.92
01:18:11|3108.72
01:18:12|3108.5
01:18:13|3108.49
01:18:14|3108.25
01:18:15|3108.26
01:18:16|3108.26
01:18:17|3108.35
01:18:19|3108.48
01:18:20|3109.53
01:18:21|3109.4
01:18:22|3109.4
01:18:23|3110.46
01:18:24|3110.42
01:18:24|3110.47
01:18:26|3110.26
01:18:26|3109.89
01:18:28|3109.41
01:18:29|3109.41
01:18:30|3109.41
01:18:31|3109.36
01:18:31|3109.36
01:18:33|3109.36
01:18:33|3109.76
01:18:36|3110.61
01:18:38|3110.75
01:18:39|3110.62
01:18:40|3110.62
01:18:41|3110.62
01:18:42|3110.65
01:18:43|3110.65
01:18:44|3110.75
01:18:46|3110.47
01:18:47|3111.46
01:18:48|3112.13
01:18:49|3112.4
01:18:50|3112.82
01:18:51|3112.92
01:18:52|3113.65
01:18:53|3112.98
01:18:54|3113.02
01:18:55|3112.45
01:18:56|3112.45
01:18:57|3111.39
01:18:58|3111.4
01:18:58|3111.74
01:19:00|3111.78
01:19:01|3111.78
01:19:02|3113.13
01:19:03|3113.12
01:19:03|3113.29
01:19:05|3112.1
01:19:06|3112.1
01:19:07|3112.1
01:19:08|3112.11
01:19:09|3112.08
01:19:10|3111.85
01:19:11|3111.85
01:19:11|3111.85
01:19:13|3111.85
01:19:14|3111.85
01:19:15|3111.85
01:19:16|3112.09
01:19:17|3112.82
01:19:18|3114.38
01:19:19|3115.48
01:19:20|3115.28
01:19:21|3114.57
01:19:22|3114.08
01:19:23|3114.09
01:19:24|3114.09
01:19:25|3114.09
01:19:26|3113.14
01:19:27|3113.14
01:19:28|3113.71
01:19:29|3113.71
01:19:29|3113.3
01:19:31|3112.57
01:19:32|3112.83
01:19:32|3113.16
01:19:34|3114.09
01:19:34|3115.16
01:19:37|3115.68
01:19:39|3115.68
01:19:40|3115.51
01:19:41|3115.51
01:19:42|3115.51
01:19:42|3115.51
01:19:45|3115.98
01:19:45|3115.97
01:19:46|3115.97
01:19:47|3115.98
01:19:48|3116.31
01:19:49|3116.47
01:19:50|3115.97
01:19:51|3115.68
01:19:52|3115.69
01:19:53|3116.03
01:19:54|3116.29
01:19:55|3116.04
01:19:56|3115.09
01:19:57|3115.8
01:19:58|3115.64
01:19:59|3115.01
01:20:00|3114.39
01:20:01|3114.57
01:20:02|3115.01
01:20:03|3115.01
01:20:04|3115.01
01:20:05|3115.01
01:20:06|3115.68
01:20:07|3115.68
01:20:09|3114.98
01:20:10|3114.98
01:20:11|3113.92
01:20:12|3112.94
01:20:13|3112.94
01:20:14|3111.55
01:20:15|3111.83
01:20:16|3112.59
01:20:17|3113.03
01:20:18|3113.11
01:20:19|3112.81
01:20:20|3111.87
01:20:21|3112.49
01:20:22|3112.65
01:20:23|3112.49
01:20:24|3112.16
01:20:25|3112.16
01:20:26|3111.77
01:20:27|3111.77
01:20:28|3111.4
01:20:29|3111.46
01:20:30|3112.04
01:20:31|3111.82
01:20:32|3111.82
01:20:33|3111.51
01:20:34|3111.85
01:20:35|3111.84
01:20:36|3111.85
01:20:38|3111.85
01:20:39|3111.85
01:20:41|3111.85
01:20:43|3111.84
01:20:44|3112.03
01:20:45|3113.18
01:20:47|3113.51
01:20:48|3113.34
01:20:50|3112.45
01:20:50|3112.69
01:20:51|3112.24
01:20:52|3112.56
01:20:53|3112.56
01:20:54|3112.58
01:20:56|3112.58
01:20:56|3112.58
01:20:58|3113.32
01:20:58|3113.33
01:20:59|3113.33
01:21:01|3113.05
01:21:02|3111.86
01:21:03|3111.76
01:21:04|3111.42
01:21:04|3111.29
01:21:05|3111.28
01:21:06|3110.92
01:21:07|3111.37
01:21:08|3110.69
01:21:09|3110.47
01:21:11|3110.57
01:21:12|3110.81
01:21:12|3110.74
01:21:13|3109.8
01:21:15|3109.71
01:21:16|3109.71
01:21:18|3109.71
01:21:18|3109.45
01:21:19|3109.45
01:21:20|3109.45
01:21:21|3109.45
01:21:22|3109.75
01:21:24|3109.76
01:21:24|3109.75
01:21:25|3109.72
01:21:26|3109.92
01:21:27|3110.48
01:21:28|3109.95
01:21:29|3109.95
01:21:30|3109.95
01:21:31|3109.95
01:21:32|3109.95
01:21:33|3109.71
01:21:34|3109.52
01:21:35|3109.86
01:21:36|3109.86
01:21:37|3109.97
01:21:38|3109.96
01:21:40|3109.96
01:21:41|3109.96
01:21:42|3110.22
01:21:43|3110.22
01:21:44|3110.21
01:21:45|3109.95
01:21:46|3109.96
01:21:47|3109.96
01:21:49|3109.96
01:21:50|3109.95
01:21:51|3109.96
01:21:53|3109.96
01:21:54|3110.06
01:21:55|3109.9
01:21:56|3109.53
01:21:57|3109.93
01:21:58|3109.92
01:21:59|3109.88
01:22:00|3110.48
01:22:01|3109.75
01:22:02|3109.44
01:22:03|3109.75
01:22:04|3109.75
01:22:05|3108.48
01:22:06|3108.48
01:22:07|3108.48
01:22:08|3108.48
01:22:10|3108.34
01:22:10|3108.34
01:22:12|3107.59
01:22:13|3107.59
01:22:14|3107.58
01:22:16|3107.57
01:22:17|3105.9
01:22:17|3105.74
01:22:18|3106.35
01:22:20|3105.59
01:22:20|3106.04
01:22:21|3106.04
01:22:23|3105.75
01:22:23|3106.46
01:22:25|3105.61
01:22:25|3106.01
01:22:27|3106.01
01:22:28|3106.01
01:22:29|3106.01
01:22:29|3106.01
01:22:31|3106.01
01:22:32|3106.38
01:22:33|3106.38
01:22:34|3106.88
01:22:34|3107.48
01:22:36|3107.31
01:22:37|3107.3
01:22:38|3107.3
01:22:40|3107.73
01:22:42|3107.19
01:22:42|3106.76
01:22:43|3106.86
01:22:44|3106.86
01:22:45|3107.48
01:22:47|3107.48
01:22:47|3108.24
01:22:49|3107.74
01:22:50|3107.73
01:22:51|3107.73
01:22:52|3107.28
01:22:53|3107.28
01:22:54|3107.31
01:22:55|3107.57
01:22:56|3107.62
01:22:57|3108.51
01:22:58|3109.41
01:23:00|3108.19
01:23:01|3107.98
01:23:02|3107.98
01:23:03|3107.43
01:23:03|3107.26
01:23:05|3107.26
01:23:06|3107.25
01:23:07|3107.25
01:23:07|3107.36
01:23:09|3107.58
01:23:09|3107.58
01:23:11|3107.58
01:23:12|3107.58
01:23:13|3106.77
01:23:14|3106.77
01:23:15|3106.77
01:23:16|3106.02
01:23:17|3106.02
01:23:18|3106.02
01:23:19|3106.01
01:23:19|3106.55
01:23:21|3107.47
01:23:21|3106.39
01:23:23|3106.38
01:23:23|3106.38
01:23:25|3106.63
01:23:27|3106.63
01:23:28|3106.63
01:23:28|3107.42
01:23:29|3107.08
01:23:30|3107.12
01:23:32|3107.12
01:23:32|3107.06
01:23:33|3107.06
01:23:34|3106.82
01:23:35|3106.84
01:23:36|3106.84
01:23:37|3106.02
01:23:38|3106.42
01:23:41|3106.72
01:23:42|3106.97
01:23:44|3106.47
01:23:45|3106.48
01:23:47|3106.47
01:23:48|3106.41
01:23:49|3106.41
01:23:50|3106.45
01:23:51|3106.45
01:23:52|3107.25
01:23:54|3106.99
01:23:56|3106.95
01:23:56|3107.11
01:23:58|3106.62
01:23:58|3106.62
01:24:00|3106.47
01:24:01|3106.13
01:24:02|3106.1
01:24:03|3106.1
01:24:04|3105.45
01:24:05|3106.33
01:24:06|3106.33
01:24:07|3106.45
01:24:08|3106.31
01:24:09|3106.3
01:24:10|3106.2
01:24:11|3106.2
01:24:12|3106.2
01:24:13|3106.16
01:24:14|3105.87
01:24:15|3105.67
01:24:16|3105.67
01:24:17|3105.72
01:24:18|3106.4
01:24:19|3106.4
01:24:20|3107.26
01:24:21|3107.8
01:24:22|3107.8
01:24:23|3107.8
01:24:24|3107.8
01:24:25|3107.79
01:24:26|3107.79
01:24:27|3107.79
01:24:28|3108.15
01:24:29|3107.25
01:24:30|3106.5
01:24:31|3106.13
01:24:32|3106.13
01:24:33|3106.13
01:24:34|3106.12
01:24:35|3106.12
01:24:36|3106.17
01:24:37|3106.18
01:24:38|3106.18
01:24:39|3105.52
01:24:40|3105.59
01:24:42|3105.79
01:24:43|3105.8
01:24:45|3105.77
01:24:46|3105.77
01:24:48|3105.88
01:24:48|3105.88
01:24:50|3105.88
01:24:51|3106.53
01:24:52|3106.31
01:24:53|3106.53
01:24:54|3107.1
01:24:55|3107.11
01:24:55|3107.11
01:24:56|3107.67
01:24:57|3107.67
01:24:59|3107.5
01:24:59|3107.5
01:25:00|3107.65
01:25:01|3107.67
01:25:02|3107.68
01:25:04|3108.67
01:25:04|3108.68
01:25:06|3109.18
01:25:07|3109.95
01:25:08|3109.94
01:25:08|3110.91
01:25:10|3110.9
01:25:11|3110.9
01:25:12|3110.91
01:25:13|3109.82
01:25:14|3109.82
01:25:15|3109.53
01:25:15|3109.21
01:25:17|3109.25
01:25:17|3109.5
01:25:19|3107.79
01:25:20|3107.78
01:25:21|3108.09
01:25:22|3108.26
01:25:23|3108.22
01:25:24|3106.73
01:25:25|3106.73
01:25:26|3106.7
01:25:27|3106.69
01:25:28|3106.69
01:25:29|3106.7
01:25:30|3106.7
01:25:31|3106.69
01:25:32|3106.28
01:25:33|3106.16
01:25:34|3105.52
01:25:35|3105.53
01:25:36|3106.17
01:25:37|3106.64
01:25:38|3106.38
01:25:39|3106.52
01:25:40|3106.38
01:25:41|3106.26
01:25:42|3106.26
01:25:43|3106.07
01:25:44|3106.07
01:25:45|3106.07
01:25:47|3106.07
01:25:49|3106.07
01:25:50|3106.07
01:25:51|3106.07
01:25:51|3106.07
01:25:53|3105.53
01:25:54|3106.07
01:25:55|3106.31
01:25:56|3105.96
01:25:57|3105.93
01:25:58|3105.93
01:25:59|3105.93
01:26:00|3105.93
01:26:01|3105.99
01:26:02|3105.99
01:26:03|3106.
01:26:04|3106.
01:26:05|3106.
01:26:06|3106.
01:26:07|3105.98
01:26:08|3106.35
01:26:09|3106.35
01:26:10|3106.26
01:26:11|3106.17
01:26:12|3106.26
01:26:14|3106.11
01:26:15|3106.11
01:26:16|3106.11
01:26:17|3106.11
01:26:18|3106.1
01:26:19|3106.59
01:26:20|3106.21
01:26:21|3106.29
01:26:21|3106.29
01:26:22|3106.12
01:26:24|3106.09
01:26:24|3107.55
01:26:27|3107.6
01:26:27|3107.32
01:26:28|3106.35
01:26:29|3106.35
01:26:30|3106.17
01:26:31|3106.17
01:26:32|3106.17
01:26:34|3106.17
01:26:34|3106.22
01:26:35|3106.22
01:26:36|3106.23
01:26:38|3106.23
01:26:38|3106.22
01:26:39|3106.23
01:26:40|3106.23
01:26:42|3106.23
01:26:44|3106.22
01:26:45|3107.88
01:26:46|3107.88
01:26:48|3107.88
01:26:49|3107.33
01:26:50|3107.34
01:26:51|3106.6
01:26:52|3106.65
01:26:54|3106.44
01:26:55|3106.44
01:26:56|3106.44
01:26:58|3107.05
01:26:59|3107.05
01:26:59|3107.
01:27:01|3106.45
01:27:02|3105.91
01:27:02|3105.48
01:27:04|3105.95
01:27:04|3105.95
01:27:06|3105.93
01:27:07|3105.92
01:27:08|3105.94
01:27:08|3105.94
01:27:09|3105.95
01:27:10|3106.58
01:27:12|3105.52
01:27:13|3105.82
01:27:13|3105.78
01:27:16|3105.84
01:27:17|3105.82
01:27:18|3105.72
01:27:19|3105.95
01:27:19|3105.71
01:27:20|3105.91
01:27:21|3105.93
01:27:22|3105.93
01:27:23|3105.59
01:27:24|3105.94
01:27:25|3105.91
01:27:27|3105.87
01:27:27|3105.91
01:27:28|3106.23
01:27:29|3106.44
01:27:30|3106.44
01:27:32|3106.44
01:27:32|3106.44
01:27:33|3106.41
01:27:34|3106.96
01:27:36|3106.96
01:27:36|3106.91
01:27:37|3106.91
01:27:39|3106.91
01:27:39|3106.97
01:27:40|3106.97
01:27:41|3107.36
01:27:43|3107.12
01:27:45|3106.97
01:27:46|3106.45
01:27:48|3105.88
01:27:50|3105.34
01:27:51|3104.5
01:27:53|3104.81
01:27:54|3105.48
01:27:54|3105.82
01:27:56|3105.93
01:27:57|3105.9
01:27:59|3105.95
01:27:59|3106.44
01:28:00|3106.22
01:28:01|3105.89
01:28:02|3105.92
01:28:03|3105.23
01:28:04|3105.94
01:28:06|3105.41
01:28:07|3105.66
01:28:08|3105.72
01:28:09|3105.7
01:28:10|3105.98
01:28:11|3105.98
01:28:12|3105.98
01:28:13|3105.99
01:28:15|3105.95
01:28:16|3105.96
01:28:17|3105.96
01:28:18|3105.96
01:28:19|3105.95
01:28:20|3104.71
01:28:21|3104.88
01:28:22|3105.09
01:28:23|3105.89
01:28:23|3105.9
01:28:25|3105.93
01:28:26|3105.93
01:28:27|3105.72
01:28:28|3105.72
01:28:29|3105.68
01:28:30|3105.15
01:28:31|3105.23
01:28:32|3105.23
01:28:32|3105.13
01:28:33|3104.47
01:28:35|3104.46
01:28:35|3104.35
01:28:37|3104.28
01:28:38|3104.28
01:28:39|3104.34
01:28:39|3104.46
01:28:40|3104.47
01:28:41|3101.99
01:28:42|3101.99
01:28:43|3101.99
01:28:46|3102.
01:28:48|3102.46
01:28:49|3102.05
01:28:51|3102.32
01:28:52|3102.86
01:28:53|3102.86
01:28:54|3102.86
01:28:55|3101.87
01:28:56|3102.48
01:28:57|3102.52
01:28:59|3102.52
01:29:00|3101.76
01:29:01|3101.76
01:29:01|3102.52
01:29:02|3102.52
01:29:03|3102.4
01:29:04|3102.05
01:29:05|3102.06
01:29:06|3101.87
01:29:08|3101.87
01:29:09|3101.55
01:29:10|3101.01
01:29:11|3101.01
01:29:12|3100.22
01:29:13|3097.56
01:29:14|3095.64
01:29:15|3096.38
01:29:16|3095.58
01:29:17|3094.65
01:29:18|3095.56
01:29:19|3096.39
01:29:20|3096.4
01:29:21|3096.4
01:29:22|3097.53
01:29:23|3097.49
01:29:24|3097.64
01:29:25|3098.26
01:29:26|3098.22
01:29:27|3097.98
01:29:28|3097.58
01:29:29|3098.59
01:29:30|3098.59
01:29:31|3098.89
01:29:33|3098.53
01:29:33|3097.92
01:29:34|3098.89
01:29:35|3097.93
01:29:36|3097.04
01:29:37|3097.06
01:29:38|3098.02
01:29:39|3097.75
01:29:40|3097.71
01:29:41|3097.72
01:29:42|3097.74
01:29:43|3097.73
01:29:44|3097.73
01:29:46|3097.75
01:29:48|3098.22
01:29:48|3098.21
01:29:49|3096.46
01:29:52|3096.46
01:29:53|3096.69
01:29:53|3096.95
01:29:56|3096.33
01:29:56|3095.72
01:29:58|3095.17
01:29:58|3095.17
01:30:00|3096.42
01:30:02|3096.37
01:30:03|3095.17
01:30:04|3095.16
01:30:05|3095.89
01:30:06|3094.93
01:30:07|3094.63
01:30:09|3094.68
01:30:10|3094.95
01:30:11|3094.94
01:30:12|3094.89
01:30:12|3094.79
01:30:13|3094.18
01:30:14|3094.17
01:30:15|3094.18
01:30:16|3093.96
01:30:17|3093.28
01:30:19|3092.86
01:30:19|3094.18
01:30:20|3094.17
01:30:22|3094.04
01:30:23|3094.05
01:30:24|3094.05
01:30:24|3094.96
01:30:25|3094.95
01:30:28|3094.95
01:30:28|3094.95
01:30:29|3095.01
01:30:30|3096.38
01:30:31|3096.05
01:30:32|3096.46
01:30:33|3096.69
01:30:34|3096.05
01:30:35|3095.26
01:30:36|3095.27
01:30:37|3096.04
01:30:38|3096.09
01:30:39|3096.69
01:30:40|3096.51
01:30:41|3097.18
01:30:42|3097.75
01:30:43|3097.76
01:30:44|3097.75
01:30:45|3097.92
01:30:46|3098.76
01:30:48|3099.56
01:30:49|3101.02
01:30:50|3101.41
01:30:51|3100.34
01:30:53|3100.66
01:30:55|3100.67
01:30:57|3099.68
01:30:57|3099.53
01:30:58|3099.63
01:30:59|3098.26
01:31:00|3098.51
01:31:02|3098.65
01:31:03|3100.9
01:31:05|3099.38
01:31:06|3099.23
01:31:07|3099.53
01:31:08|3099.52
01:31:09|3098.55
01:31:10|3098.75
01:31:11|3097.79
01:31:12|3098.56
01:31:13|3098.74
01:31:14|3099.4
01:31:15|3099.52
01:31:16|3099.49
01:31:17|3100.
01:31:18|3100.
01:31:19|3100.
01:31:20|3100.
01:31:21|3100.
01:31:22|3100.
01:31:23|3099.99
01:31:24|3099.99
01:31:25|3099.99
01:31:26|3100.98
01:31:27|3100.98
01:31:28|3100.98
01:31:29|3100.46
01:31:30|3100.12
01:31:31|3100.46
01:31:32|3100.84
01:31:33|3100.76
01:31:34|3100.51
01:31:35|3100.04
01:31:36|3100.29
01:31:37|3100.29
01:31:38|3100.29
01:31:39|3100.61
01:31:40|3100.61
01:31:41|3100.97
01:31:42|3100.96
01:31:43|3100.97
01:31:44|3100.95
01:31:45|3100.95
01:31:46|3100.01
01:31:48|3100.08
01:31:50|3100.09
01:31:51|3100.19
01:31:53|3100.44
01:31:54|3100.79
01:31:55|3100.8
01:31:56|3100.99
01:31:57|3100.84
01:31:58|3101.66
01:31:58|3101.66
01:32:00|3102.7
01:32:01|3103.38
01:32:02|3103.3
01:32:03|3102.97
01:32:04|3102.97
01:32:05|3103.37
01:32:06|3103.75
01:32:07|3103.35
01:32:08|3104.04
01:32:09|3104.45
01:32:10|3103.45
01:32:11|3103.76
01:32:12|3103.76
01:32:13|3103.76
01:32:14|3103.76
01:32:15|3103.76
01:32:16|3103.33
01:32:17|3103.46
01:32:18|3103.68
01:32:19|3103.84
01:32:20|3104.76
01:32:21|3104.76
01:32:22|3104.77
01:32:23|3104.77
01:32:25|3104.76
01:32:25|3105.11
01:32:27|3105.41
01:32:27|3105.23
01:32:28|3103.97
01:32:30|3103.97
01:32:30|3104.33
01:32:32|3103.84
01:32:32|3104.47
01:32:34|3104.32
01:32:35|3104.32
01:32:35|3104.27
01:32:37|3104.21
01:32:37|3104.09
01:32:38|3104.26
01:32:39|3104.26
01:32:40|3104.08
01:32:42|3104.08
01:32:42|3104.08
01:32:44|3104.08
01:32:45|3104.08
01:32:46|3104.09
01:32:46|3104.11
01:32:47|3103.36
01:32:50|3103.03
01:32:50|3103.19
01:32:52|3103.19
01:32:54|3103.58
01:32:56|3103.8
01:32:56|3103.8
01:32:58|3103.8
01:32:59|3103.28
01:33:00|3103.21
01:33:01|3103.2
01:33:02|3102.12
01:33:03|3101.68
01:33:04|3102.11
01:33:06|3101.8
01:33:06|3101.7
01:33:09|3101.75
01:33:09|3101.7
01:33:10|3101.78
01:33:11|3101.78
01:33:12|3101.78
01:33:13|3101.72
01:33:14|3101.72
01:33:15|3102.13
01:33:16|3101.96
01:33:18|3101.96
01:33:19|3101.97
01:33:20|3102.07
01:33:21|3102.07
01:33:22|3101.37
01:33:23|3101.08
01:33:24|3100.59
01:33:25|3100.58
01:33:26|3100.46
01:33:27|3099.1
01:33:28|3098.91
01:33:29|3100.27
01:33:30|3100.27
01:33:31|3100.26
01:33:32|3101.17
01:33:33|3100.98
01:33:34|3100.98
01:33:35|3101.75
01:33:36|3101.79
01:33:37|3101.25
01:33:38|3101.2
01:33:39|3100.53
01:33:40|3100.52
01:33:41|3100.52
01:33:42|3100.53
01:33:43|3100.52
01:33:44|3098.99
01:33:45|3099.33
01:33:46|3099.23
01:33:47|3098.66
01:33:48|3098.66
01:33:49|3098.65
01:33:51|3098.26
01:33:53|3098.42
01:33:53|3098.47
01:33:56|3099.17
01:33:57|3098.33
01:33:58|3098.85
01:33:59|3098.82
01:34:00|3098.62
01:34:01|3098.01
01:34:02|3097.02
01:34:03|3097.02
01:34:04|3097.39
01:34:05|3097.75
01:34:06|3097.41
01:34:07|3097.41
01:34:09|3097.41
01:34:10|3097.39
01:34:11|3097.4
01:34:12|3097.36
01:34:13|3097.04
01:34:14|3097.01
01:34:15|3096.3
01:34:16|3096.3
01:34:17|3096.11
01:34:18|3096.11
01:34:19|3096.11
01:34:20|3096.15
01:34:21|3094.91
01:34:22|3094.31
01:34:24|3095.52
01:34:25|3095.52
01:34:26|3095.29
01:34:27|3096.83
01:34:28|3096.35
01:34:29|3096.35
01:34:30|3095.63
01:34:31|3097.
01:34:32|3097.48
01:34:33|3097.18
01:34:34|3097.18
01:34:35|3096.33
01:34:36|3096.11
01:34:37|3096.17
01:34:38|3096.17
01:34:39|3096.17
01:34:40|3096.17
01:34:41|3096.17
01:34:42|3096.17
01:34:43|3096.47
01:34:44|3096.92
01:34:45|3096.92
01:34:46|3097.57
01:34:47|3097.43
01:34:48|3097.43
01:34:49|3097.43
01:34:50|3097.47
01:34:52|3097.73
01:34:53|3097.75
01:34:54|3097.17
01:34:55|3096.55
01:34:57|3096.62
01:34:58|3096.62
01:35:00|3097.51
01:35:00|3097.58
01:35:02|3097.61
01:35:03|3097.6
01:35:03|3097.44
01:35:05|3097.75
01:35:06|3098.81
01:35:08|3098.79
01:35:08|3098.79
01:35:09|3097.76
01:35:10|3096.92
01:35:11|3096.56
01:35:12|3096.55
01:35:13|3095.73
01:35:14|3095.28
01:35:15|3094.89
01:35:16|3094.59
01:35:17|3094.76
01:35:18|3094.59
01:35:19|3094.58
01:35:20|3095.15
01:35:21|3095.13
01:35:22|3095.57
01:35:23|3095.58
01:35:25|3095.58
01:35:25|3095.57
01:35:26|3096.02
01:35:27|3095.97
01:35:28|3096.48
01:35:29|3096.43
01:35:30|3096.44
01:35:31|3096.43
01:35:32|3096.44
01:35:33|3096.43
01:35:34|3096.44
01:35:35|3095.31
01:35:36|3095.31
01:35:37|3095.28
01:35:38|3094.6
01:35:39|3094.91
01:35:40|3094.91
01:35:41|3095.26
01:35:42|3095.94
01:35:43|3095.84
01:35:44|3095.69
01:35:46|3095.53
01:35:47|3094.92
01:35:48|3095.45
01:35:49|3095.17
01:35:50|3095.17
01:35:51|3094.97
01:35:53|3095.16
01:35:54|3095.18
01:35:55|3095.44
01:35:55|3095.61
01:35:57|3095.55
01:35:59|3095.43
01:35:59|3095.53
01:36:00|3096.11
01:36:01|3096.11
01:36:03|3095.75
01:36:04|3095.77
01:36:04|3097.14
01:36:06|3097.65
01:36:06|3097.99
01:36:08|3097.99
01:36:09|3098.26
01:36:10|3099.79
01:36:12|3099.56
01:36:12|3098.62
01:36:13|3098.62
01:36:14|3098.62
01:36:15|3099.
01:36:16|3099.
01:36:17|3099.
01:36:18|3099.
01:36:19|3099.
01:36:20|3099.
01:36:21|3099.
01:36:22|3099.
01:36:23|3099.65
01:36:25|3099.42
01:36:25|3099.41
01:36:27|3099.37
01:36:27|3099.37
01:36:28|3100.02
01:36:30|3100.7
01:36:30|3100.7
01:36:32|3100.72
01:36:33|3101.
01:36:33|3101.
01:36:34|3100.99
01:36:35|3100.54
01:36:36|3099.68
01:36:37|3099.34
01:36:38|3098.84
01:36:39|3098.83
01:36:40|3098.84
01:36:41|3099.01
01:36:42|3098.92
01:36:43|3098.92
01:36:44|3099.59
01:36:45|3100.62
01:36:47|3100.63
01:36:48|3101.
01:36:49|3101.
01:36:49|3101.
01:36:50|3101.
01:36:52|3101.12
01:36:54|3101.12
01:36:55|3101.08
01:36:57|3100.63
01:36:59|3100.31
01:37:00|3100.01
01:37:02|3100.01
01:37:02|3100.01
01:37:03|3100.01
01:37:04|3100.01
01:37:05|3100.56
01:37:06|3100.56
01:37:07|3100.56
01:37:08|3100.56
01:37:10|3100.56
01:37:11|3100.56
01:37:11|3100.55
01:37:12|3100.55
01:37:13|3100.55
01:37:15|3102.07
01:37:16|3102.22
01:37:17|3102.3
01:37:17|3102.19
01:37:18|3102.19
01:37:20|3101.37
01:37:20|3101.33
01:37:22|3101.35
01:37:22|3101.73
01:37:23|3101.73
01:37:24|3101.73
01:37:26|3101.73
01:37:26|3101.34
01:37:28|3101.51
01:37:29|3101.46
01:37:29|3101.46
01:37:31|3101.52
01:37:32|3101.75
01:37:33|3101.74
01:37:33|3101.75
01:37:34|3102.07
01:37:35|3102.07
01:37:37|3102.03
01:37:37|3102.03
01:37:39|3102.03
01:37:40|3102.03
01:37:41|3102.28
01:37:41|3102.03
01:37:42|3102.42
01:37:43|3102.19
01:37:45|3102.26
01:37:45|3102.26
01:37:47|3102.26
01:37:48|3102.04
01:37:48|3102.04
01:37:49|3102.28
01:37:50|3103.22
01:37:52|3103.39
01:37:52|3103.12
01:37:55|3103.12
01:37:56|3102.94
01:37:57|3102.14
01:37:58|3102.15
01:37:59|3102.35
01:38:01|3102.66
01:38:02|3102.51
01:38:03|3102.51
01:38:03|3102.51
01:38:05|3102.37
01:38:06|3101.38
01:38:07|3101.32
01:38:08|3101.67
01:38:09|3101.7
01:38:10|3101.7
01:38:12|3102.07
01:38:12|3101.12
01:38:14|3100.73
01:38:15|3100.73
01:38:15|3100.11
01:38:16|3100.08
01:38:17|3100.01
01:38:18|3100.01
01:38:19|3100.99
01:38:21|3100.99
01:38:21|3101.32
01:38:23|3101.32
01:38:24|3101.32
01:38:25|3101.44
01:38:26|3101.45
01:38:26|3101.45
01:38:28|3101.45
01:38:29|3101.44
01:38:30|3101.44
01:38:31|3101.44
01:38:31|3101.02
01:38:33|3101.29
01:38:33|3101.98
01:38:35|3101.6
01:38:35|3101.4
01:38:36|3101.39
01:38:37|3101.39
01:38:39|3100.88
01:38:39|3101.24
01:38:40|3101.24
01:38:41|3101.25
01:38:43|3101.25
01:38:43|3101.39
01:38:44|3101.39
01:38:46|3101.25
01:38:46|3101.25
01:38:47|3101.25
01:38:48|3101.61
01:38:49|3101.6
01:38:50|3101.56
01:38:52|3102.26
01:38:52|3102.74
01:38:53|3103.37
01:38:56|3103.59
01:38:56|3103.77
01:38:57|3103.77
01:38:59|3103.77
01:39:00|3104.44
01:39:01|3105.07
01:39:02|3105.08
01:39:03|3105.52
01:39:04|3105.52
01:39:05|3104.78
01:39:07|3105.68
01:39:08|3105.68
01:39:10|3107.59
01:39:11|3106.86
01:39:12|3107.07
01:39:13|3107.35
01:39:14|3108.51
01:39:15|3107.82
01:39:16|3108.5
01:39:17|3108.1
01:39:18|3108.1
01:39:19|3108.44
01:39:20|3108.44
01:39:21|3108.51
01:39:22|3109.26
01:39:23|3109.16
01:39:24|3109.02
01:39:24|3109.12
01:39:26|3108.1
01:39:26|3108.1
01:39:28|3108.1
01:39:28|3108.07
01:39:30|3108.07
01:39:31|3107.77
01:39:32|3107.77
01:39:33|3107.78
01:39:34|3107.77
01:39:35|3107.66
01:39:36|3107.66
01:39:37|3106.87
01:39:38|3106.87
01:39:39|3106.87
01:39:40|3106.87
01:39:41|3106.74
01:39:42|3106.74
01:39:43|3106.3
01:39:44|3105.91
01:39:45|3105.91
01:39:46|3106.05
01:39:47|3106.5
01:39:48|3106.5
01:39:49|3106.5
01:39:50|3107.58
01:39:51|3107.58
01:39:52|3107.78
01:39:53|3107.58
01:39:54|3107.58
01:39:55|3107.58
01:39:57|3107.52
01:39:58|3107.6
01:39:59|3107.6
01:40:01|3107.59
01:40:03|3104.95
01:40:04|3105.11
01:40:05|3105.12
01:40:05|3105.12
01:40:06|3105.12
01:40:07|3105.12
01:40:09|3105.41
01:40:09|3103.58
01:40:11|3103.5
01:40:11|3102.64
01:40:13|3104.33
01:40:14|3104.08
01:40:14|3103.69
01:40:16|3103.24
01:40:17|3103.2
01:40:17|3103.2
01:40:18|3102.49
01:40:19|3102.22
01:40:20|3102.22
01:40:21|3102.11
01:40:22|3102.19
01:40:23|3102.19
01:40:25|3102.19
01:40:26|3102.19
01:40:27|3101.93
01:40:27|3101.92
01:40:29|3101.92
01:40:29|3101.62
01:40:30|3101.62
01:40:32|3101.61
01:40:33|3101.62
01:40:34|3101.41
01:40:34|3101.5
01:40:35|3102.48
01:40:36|3102.81
01:40:37|3102.85
01:40:38|3102.86
01:40:39|3103.16
01:40:40|3103.81
01:40:41|3103.16
01:40:42|3102.74
01:40:44|3102.74
01:40:44|3102.78
01:40:45|3101.77
01:40:46|3102.84
01:40:47|3102.84
01:40:48|3102.83
01:40:49|3102.46
01:40:50|3103.26
01:40:51|3103.94
01:40:52|3103.45
01:40:54|3102.85
01:40:54|3102.84
01:40:55|3102.11
01:40:58|3102.1
01:40:58|3102.11
01:41:00|3102.11
01:41:01|3102.13
01:41:02|3102.76
01:41:04|3102.77
01:41:06|3103.4
01:41:07|3103.12
01:41:07|3102.5
01:41:09|3102.5
01:41:09|3102.49
01:41:10|3102.5
01:41:11|3102.5
01:41:12|3101.8
01:41:14|3101.8
01:41:15|3102.06
01:41:16|3102.06
01:41:17|3102.5
01:41:18|3103.18
01:41:19|3102.42
01:41:20|3102.33
01:41:21|3102.43
01:41:22|3103.08
01:41:23|3103.07
01:41:23|3103.41
01:41:25|3103.47
01:41:25|3103.48
01:41:27|3103.47
01:41:28|3103.48
01:41:29|3103.48
01:41:30|3103.48
01:41:30|3103.47
01:41:32|3102.7
01:41:33|3102.7
01:41:34|3102.7
01:41:35|3102.69
01:41:36|3103.35
01:41:36|3104.14
01:41:38|3104.15
01:41:38|3103.52
01:41:40|3104.76
01:41:41|3105.03
01:41:42|3105.03
01:41:42|3105.55
01:41:44|3106.05
01:41:44|3106.1
01:41:46|3106.11
01:41:47|3105.75
01:41:48|3105.75
01:41:49|3105.75
01:41:50|3105.35
01:41:51|3105.36
01:41:51|3104.37
01:41:52|3104.37
01:41:54|3104.71
01:41:55|3104.74
01:41:55|3104.98
01:41:57|3104.98
01:41:59|3105.36
01:42:01|3105.36
01:42:02|3105.36
01:42:03|3105.36
01:42:03|3105.36
01:42:04|3105.36
01:42:06|3105.04
01:42:07|3104.7
01:42:08|3105.3
01:42:08|3105.36
01:42:11|3105.36
01:42:11|3105.71
01:42:12|3105.71
01:42:13|3105.71
01:42:14|3105.7
01:42:15|3105.7
01:42:16|3104.56
01:42:17|3104.56
01:42:18|3105.21
01:42:19|3105.21
01:42:21|3105.23
01:42:21|3105.81
01:42:22|3106.13
01:42:23|3105.45
01:42:24|3105.44
01:42:25|3106.07
01:42:26|3105.7
01:42:27|3105.7
01:42:28|3105.69
01:42:29|3104.56
01:42:30|3104.12
01:42:31|3103.09
01:42:32|3103.3
01:42:33|3103.3
01:42:34|3103.31
01:42:35|3103.31
01:42:36|3103.31
01:42:37|3103.3
01:42:38|3103.03
01:42:39|3102.13
01:42:40|3101.96
01:42:41|3102.12
01:42:42|3103.04
01:42:43|3102.98
01:42:44|3103.31
01:42:45|3103.24
01:42:46|3103.47
01:42:47|3103.7
01:42:48|3103.7
01:42:49|3103.7
01:42:50|3103.96
01:42:51|3103.71
01:42:52|3103.71
01:42:53|3103.73
01:42:54|3103.73
01:42:55|3103.73
01:42:56|3103.72
01:42:57|3103.73
01:42:59|3103.73
01:43:01|3103.56
01:43:03|3103.13
01:43:03|3104.26
01:43:05|3104.26
01:43:06|3104.05
01:43:06|3104.05
01:43:08|3104.05
01:43:09|3104.04
01:43:09|3104.04
01:43:11|3103.44
01:43:12|3103.44
01:43:12|3103.45
01:43:14|3103.45
01:43:15|3103.45
01:43:16|3103.83
01:43:16|3103.82
01:43:17|3104.03
01:43:19|3103.97
01:43:20|3103.01
01:43:21|3103.01
01:43:22|3101.7
01:43:23|3101.7
01:43:24|3101.41
01:43:25|3101.41
01:43:27|3101.4
01:43:28|3101.4
01:43:29|3101.4
01:43:29|3101.51
01:43:30|3101.52
01:43:32|3101.52
01:43:33|3101.52
01:43:34|3101.54
01:43:35|3101.54
01:43:36|3101.72
01:43:37|3101.84
01:43:38|3101.78
01:43:39|3101.41
01:43:40|3101.41
01:43:41|3101.4
01:43:43|3101.4
01:43:44|3101.4
01:43:45|3101.41
01:43:46|3101.4
01:43:46|3101.41
01:43:47|3101.41
01:43:49|3101.41
01:43:50|3101.41
01:43:50|3101.4
01:43:52|3101.4
01:43:53|3101.41
01:43:54|3100.66
01:43:55|3100.57
01:43:55|3100.42
01:43:57|3100.24
01:43:58|3100.24
01:43:59|3100.11
01:44:01|3101.11
01:44:03|3101.27
01:44:04|3101.83
01:44:04|3101.7
01:44:05|3101.7
01:44:06|3101.7
01:44:08|3100.73
01:44:08|3100.98
01:44:10|3101.28
01:44:10|3101.71
01:44:11|3101.71
01:44:12|3101.71
01:44:13|3101.71
01:44:15|3100.99
01:44:15|3100.99
01:44:16|3100.98
01:44:17|3100.99
01:44:18|3100.78
01:44:19|3100.78
01:44:20|3100.78
01:44:21|3100.01
01:44:22|3099.48
01:44:24|3099.48
01:44:24|3099.31
01:44:26|3099.9
01:44:26|3099.9
01:44:27|3099.5
01:44:28|3099.02
01:44:29|3099.02
01:44:30|3099.15
01:44:31|3099.21
01:44:32|3099.14
01:44:33|3099.14
01:44:34|3099.14
01:44:35|3099.14
01:44:36|3099.13
01:44:37|3099.11
01:44:38|3099.4
01:44:40|3099.24
01:44:41|3099.05
01:44:42|3099.05
01:44:43|3099.61
01:44:44|3099.61
01:44:45|3099.6
01:44:46|3099.31
01:44:47|3099.15
01:44:48|3099.15
01:44:49|3099.15
01:44:50|3099.15
01:44:51|3099.15
01:44:52|3098.68
01:44:53|3098.99
01:44:54|3098.98
01:44:55|3098.77
01:44:56|3098.77
01:44:57|3098.77
01:44:58|3098.78
01:44:59|3098.78
01:45:00|3098.56
01:45:02|3098.5
01:45:04|3098.3
01:45:05|3098.6
01:45:06|3098.33
01:45:06|3097.52
01:45:07|3097.49
01:45:08|3097.01
01:45:11|3096.96
01:45:11|3097.23
01:45:12|3097.23
01:45:13|3097.79
01:45:14|3097.89
01:45:15|3097.93
01:45:16|3097.93
01:45:17|3097.92
01:45:18|3097.43
01:45:19|3097.48
01:45:20|3097.4
01:45:21|3097.41
01:45:22|3097.78
01:45:23|3097.79
01:45:24|3097.79
01:45:26|3097.73
01:45:26|3097.5
01:45:27|3097.46
01:45:28|3097.25
01:45:29|3097.78
01:45:30|3097.32
01:45:31|3097.78
01:45:32|3097.93
01:45:33|3097.79
01:45:34|3097.85
01:45:35|3097.81
01:45:36|3097.81
01:45:37|3097.5
01:45:38|3098.34
01:45:39|3098.96
01:45:40|3098.96
01:45:41|3098.96
01:45:42|3098.96
01:45:43|3098.96
01:45:44|3098.33
01:45:46|3098.34
01:45:47|3097.88
01:45:48|3097.97
01:45:49|3097.94
01:45:50|3097.94
01:45:51|3098.06
01:45:52|3098.06
01:45:53|3097.86
01:45:54|3097.39
01:45:55|3097.57
01:45:56|3097.56
01:45:57|3097.57
01:45:58|3097.57
01:45:59|3097.57
01:46:00|3097.53
01:46:01|3097.59
01:46:03|3098.
01:46:04|3097.36
01:46:06|3097.54
01:46:06|3097.55
01:46:07|3097.55
01:46:09|3097.55
01:46:10|3097.55
01:46:10|3097.54
01:46:11|3097.04
01:46:12|3097.04
01:46:13|3097.04
01:46:15|3097.04
01:46:16|3096.85
01:46:17|3097.09
01:46:18|3097.08
01:46:18|3097.08
01:46:20|3097.08
01:46:21|3096.46
01:46:21|3096.46
01:46:23|3096.85
01:46:23|3096.84
01:46:25|3096.85
01:46:26|3096.53
01:46:26|3096.83
01:46:28|3096.83
01:46:29|3096.85
01:46:29|3096.85
01:46:31|3096.85
01:46:31|3096.85
01:46:32|3096.63
01:46:33|3096.83
01:46:35|3097.02
01:46:35|3097.08
01:46:37|3097.08
01:46:38|3097.54
01:46:39|3097.54
01:46:40|3097.4
01:46:41|3097.4
01:46:41|3097.41
01:46:43|3097.41
01:46:44|3097.4
01:46:45|3097.12
01:46:45|3097.12
01:46:47|3097.28
01:46:47|3097.28
01:46:48|3097.28
01:46:50|3098.18
01:46:52|3098.41
01:46:53|3098.72
01:46:54|3098.72
01:46:54|3098.47
01:46:55|3098.59
01:46:57|3098.59
01:46:58|3099.28
01:46:58|3099.02
01:46:59|3099.02
01:47:00|3099.3
01:47:01|3099.3
01:47:04|3099.05
01:47:05|3098.44
01:47:07|3099.01
01:47:08|3099.01
01:47:10|3099.02
01:47:11|3099.02
01:47:12|3099.02
01:47:13|3099.02
01:47:14|3099.02
01:47:15|3099.01
01:47:16|3099.02
01:47:17|3099.01
01:47:18|3099.02
01:47:20|3099.01
01:47:21|3099.01
01:47:23|3099.01
01:47:24|3099.01
01:47:24|3099.01
01:47:26|3099.01
01:47:27|3099.02
01:47:27|3099.02
01:47:29|3099.02
01:47:30|3099.02
01:47:30|3099.96
01:47:32|3100.
01:47:32|3099.96
01:47:34|3100.69
01:47:35|3100.69
01:47:35|3101.4
01:47:37|3101.39
01:47:37|3101.
01:47:39|3101.31
01:47:39|3101.31
01:47:41|3101.3
01:47:42|3101.3
01:47:43|3101.3
01:47:43|3101.31
01:47:45|3101.64
01:47:45|3102.1
01:47:46|3102.51
01:47:47|3102.51
01:47:48|3102.53
01:47:49|3102.53
01:47:50|3102.53
01:47:51|3102.86
01:47:52|3102.86
01:47:54|3103.09
01:47:55|3103.09
01:47:55|3103.09
01:47:56|3103.09
01:47:57|3103.09
01:47:59|3103.09
01:47:59|3103.09
01:48:00|3103.23
01:48:01|3103.34
01:48:03|3103.58
01:48:05|3103.58
01:48:06|3103.08
01:48:08|3102.71
01:48:10|3102.71
01:48:12|3102.71
01:48:12|3102.71
01:48:13|3102.71
01:48:15|3102.31
01:48:17|3102.7
01:48:17|3102.74
01:48:18|3102.75
01:48:20|3102.75
01:48:20|3103.57
01:48:21|3103.58
01:48:23|3103.54
01:48:23|3103.54
01:48:24|3103.54
01:48:26|3103.54
01:48:26|3103.55
01:48:27|3103.55
01:48:28|3103.55
01:48:29|3103.55
01:48:31|3103.53
01:48:31|3103.54
01:48:32|3104.33
01:48:33|3104.33
01:48:34|3104.2
01:48:35|3104.2
01:48:36|3103.85
01:48:38|3103.85
01:48:38|3103.85
01:48:39|3103.86
01:48:40|3103.85
01:48:41|3104.07
01:48:42|3103.86
01:48:44|3103.86
01:48:44|3103.85
01:48:45|3103.85
01:48:46|3103.86
01:48:47|3103.86
01:48:48|3103.85
01:48:49|3103.86
01:48:50|3103.86
01:48:51|3103.86
01:48:53|3103.86
01:48:54|3104.
01:48:55|3104.
01:48:56|3104.
01:48:57|3103.99
01:48:58|3104.
01:48:59|3104.
01:49:00|3103.99
01:49:01|3104.
01:49:02|3104.
01:49:03|3104.
01:49:04|3103.99
01:49:06|3103.99
01:49:07|3103.99
01:49:08|3103.99
01:49:09|3103.99
01:49:10|3103.99
01:49:12|3103.99
01:49:13|3103.99
01:49:14|3104.
01:49:15|3103.99
01:49:16|3103.99
01:49:17|3104.
01:49:18|3104.27
01:49:19|3104.27
01:49:20|3104.27
01:49:21|3104.27
01:49:22|3104.27
01:49:23|3104.43
01:49:24|3104.43
01:49:25|3104.42
01:49:26|3104.42
01:49:27|3104.42
01:49:28|3104.42
01:49:29|3104.42
01:49:30|3104.43
01:49:30|3104.42
01:49:32|3104.42
01:49:33|3104.43
01:49:34|3104.42
01:49:35|3104.43
01:49:36|3104.57
01:49:37|3104.42
01:49:38|3104.42
01:49:39|3104.42
01:49:40|3104.39
01:49:41|3104.39
01:49:42|3104.39
01:49:43|3104.39
01:49:44|3104.39
01:49:45|3104.39
01:49:46|3104.39
01:49:47|3104.39
01:49:48|3104.39
01:49:49|3104.43
01:49:50|3104.42
01:49:51|3104.71
01:49:52|3104.71
01:49:53|3104.71
01:49:53|3104.46
01:49:55|3104.43
01:49:56|3104.44
01:49:57|3104.43
01:49:57|3104.43
01:49:59|3104.43
01:50:00|3104.43
01:50:01|3104.44
01:50:02|3104.43
01:50:03|3104.44
01:50:03|3104.91
01:50:05|3106.05
01:50:07|3105.81
01:50:08|3105.81
01:50:08|3105.81
01:50:10|3105.81
01:50:11|3105.8
01:50:13|3105.81
01:50:13|3105.81
01:50:15|3105.81
01:50:16|3106.26
01:50:17|3106.26
01:50:18|3106.3
01:50:19|3106.3
01:50:20|3106.84
01:50:21|3106.88
01:50:22|3106.3
01:50:23|3106.3
01:50:24|3106.3
01:50:25|3106.3
01:50:26|3106.29
01:50:27|3106.83
01:50:28|3106.63
01:50:29|3106.64
01:50:30|3106.64
01:50:31|3106.64
01:50:32|3106.91
01:50:33|3106.88
01:50:34|3106.88
01:50:35|3106.41
01:50:36|3106.3
01:50:37|3106.31
01:50:38|3106.55
01:50:39|3106.56
01:50:40|3106.56
01:50:41|3106.5
01:50:42|3106.5
01:50:43|3106.5
01:50:44|3106.5
01:50:45|3106.55
01:50:46|3106.55
01:50:47|3106.01
01:50:48|3106.01
01:50:49|3104.98
01:50:50|3104.81
01:50:51|3104.81
01:50:52|3103.63
01:50:53|3103.65
01:50:54|3103.65
01:50:55|3103.64
01:50:56|3103.65
01:50:57|3103.64
01:50:58|3103.21
01:50:59|3102.61
01:51:00|3101.64
01:51:01|3101.31
01:51:02|3100.7
01:51:03|3100.11
01:51:04|3100.11
01:51:05|3100.1
01:51:06|3099.55
01:51:08|3099.56
01:51:10|3100.1
01:51:12|3100.1
01:51:13|3100.1
01:51:14|3100.01
01:51:14|3099.63
01:51:15|3099.37
01:51:16|3099.37
01:51:17|3099.37
01:51:18|3099.37
01:51:19|3099.37
01:51:20|3099.37
01:51:21|3099.37
01:51:23|3099.37
01:51:23|3099.28
01:51:24|3098.73
01:51:25|3098.06
01:51:26|3098.
01:51:27|3098.06
01:51:28|3098.06
01:51:29|3099.
01:51:31|3099.97
01:51:32|3099.69
01:51:33|3099.36
01:51:34|3099.36
01:51:35|3099.06
01:51:36|3099.06
01:51:37|3099.06
01:51:38|3098.68
01:51:39|3098.67
01:51:40|3098.05
01:51:41|3098.33
01:51:42|3098.09
01:51:43|3098.3
01:51:44|3098.93
01:51:45|3099.1
01:51:46|3099.1
01:51:47|3099.26
01:51:48|3099.26
01:51:49|3099.26
01:51:50|3099.1
01:51:51|3099.1
01:51:52|3099.09
01:51:53|3099.09
01:51:54|3098.52
01:51:55|3098.52
01:51:56|3098.52
01:51:57|3098.52
01:51:58|3099.03
01:51:59|3099.85
01:52:00|3099.84
01:52:01|3099.65
01:52:02|3100.01
01:52:03|3100.
01:52:04|3100.47
01:52:05|3100.46
01:52:06|3099.96
01:52:07|3099.96
01:52:09|3099.96
01:52:11|3099.96
01:52:12|3100.2
01:52:13|3100.2
01:52:15|3100.2
01:52:16|3100.44
01:52:18|3100.44
01:52:19|3100.43
01:52:20|3100.44
01:52:21|3100.43
01:52:21|3101.54
01:52:23|3101.65
01:52:23|3102.24
01:52:24|3102.6
01:52:25|3102.6
01:52:26|3102.61
01:52:27|3102.61
01:52:28|3102.61
01:52:29|3102.61
01:52:30|3102.61
01:52:32|3101.75
01:52:34|3101.75
01:52:35|3102.23
01:52:36|3102.6
01:52:37|3102.6
01:52:38|3102.86
01:52:38|3102.73
01:52:40|3103.19
01:52:41|3103.19
01:52:42|3103.19
01:52:43|3103.36
01:52:44|3103.36
01:52:45|3103.36
01:52:45|3103.36
01:52:46|3103.64
01:52:47|3102.49
01:52:49|3102.49
01:52:50|3101.92
01:52:51|3101.43
01:52:52|3101.29
01:52:53|3100.13
01:52:53|3100.29
01:52:55|3100.29
01:52:56|3099.64
01:52:57|3099.49
01:52:58|3099.5
01:52:58|3099.77
01:52:59|3100.16
01:53:01|3099.51
01:53:02|3099.5
01:53:03|3099.51
01:53:04|3100.1
01:53:05|3099.48
01:53:06|3098.91
01:53:07|3098.74
01:53:07|3098.73
01:53:10|3099.05
01:53:10|3099.24
01:53:12|3099.24
01:53:13|3099.25
01:53:14|3099.25
01:53:15|3099.25
01:53:16|3099.25
01:53:16|3099.25
01:53:18|3098.75
01:53:19|3098.75
01:53:20|3098.75
01:53:21|3098.86
01:53:22|3099.48
01:53:23|3099.47
01:53:24|3099.47
01:53:25|3099.48
01:53:26|3099.74
01:53:27|3099.75
01:53:29|3099.75
01:53:29|3101.27
01:53:30|3101.19
01:53:31|3101.19
01:53:32|3101.19
01:53:34|3101.2
01:53:35|3101.2
01:53:35|3102.17
01:53:37|3102.19
01:53:38|3102.61
01:53:39|3103.
01:53:40|3103.56
01:53:41|3103.56
01:53:41|3103.56
01:53:43|3103.56
01:53:44|3102.79
01:53:45|3102.6
01:53:45|3103.29
01:53:47|3103.09
01:53:47|3103.09
01:53:48|3103.1
01:53:49|3103.27
01:53:50|3103.01
01:53:51|3103.01
01:53:52|3104.15
01:53:54|3104.46
01:53:55|3104.46
01:53:56|3104.75
01:53:57|3105.1
01:53:57|3105.1
01:53:58|3105.1
01:53:59|3105.04
01:54:00|3104.53
01:54:02|3104.53
01:54:02|3104.54
01:54:03|3105.02
01:54:04|3105.02
01:54:05|3105.79
01:54:06|3105.99
01:54:08|3105.45
01:54:08|3105.58
01:54:11|3105.58
01:54:11|3105.62
01:54:13|3105.62
01:54:14|3104.77
01:54:15|3104.77
01:54:16|3105.11
01:54:17|3105.24
01:54:18|3105.24
01:54:19|3105.24
01:54:20|3105.26
01:54:21|3105.26
01:54:22|3103.95
01:54:23|3103.95
01:54:24|3103.76
01:54:25|3103.76
01:54:26|3103.78
01:54:27|3103.84
01:54:28|3103.84
01:54:29|3104.41
01:54:30|3104.77
01:54:31|3104.77
01:54:32|3104.77
01:54:33|3104.76
01:54:34|3103.5
01:54:35|3103.57
01:54:36|3103.58
01:54:37|3103.58
01:54:38|3103.58
01:54:39|3103.89
01:54:40|3103.83
01:54:41|3103.84
01:54:42|3103.84
01:54:43|3103.78
01:54:44|3102.99
01:54:45|3102.37
01:54:46|3101.87
01:54:47|3101.32
01:54:48|3101.31
01:54:49|3101.32
01:54:50|3102.27
01:54:51|3101.34
01:54:52|3101.6
01:54:53|3101.62
01:54:54|3101.62
01:54:55|3101.63
01:54:56|3102.5
01:54:57|3102.5
01:54:58|3102.35
01:54:59|3101.95
01:55:00|3101.29
01:55:01|3101.31
01:55:02|3101.31
01:55:03|3102.17
01:55:04|3101.67
01:55:05|3101.46
01:55:06|3103.01
01:55:07|3101.9
01:55:08|3102.18
01:55:09|3102.51
01:55:10|3102.1
01:55:12|3101.97
01:55:13|3101.97
01:55:14|3101.79
01:55:15|3101.79
01:55:16|3100.72
01:55:17|3100.47
01:55:18|3100.47
01:55:19|3100.46
01:55:20|3100.46
01:55:21|3099.61
01:55:22|3099.61
01:55:23|3099.61
01:55:24|3099.
01:55:25|3099.
01:55:26|3099.
01:55:27|3099.
01:55:28|3099.
01:55:29|3099.05
01:55:30|3099.98
01:55:31|3099.98
01:55:32|3100.58
01:55:33|3099.83
01:55:34|3099.05
01:55:35|3098.55
01:55:36|3099.32
01:55:38|3099.32
01:55:38|3099.
01:55:39|3099.
01:55:40|3099.
01:55:41|3099.32
01:55:43|3099.83
01:55:43|3099.83
01:55:45|3099.46
01:55:45|3099.21
01:55:46|3099.21
01:55:47|3099.02
01:55:49|3099.02
01:55:49|3099.18
01:55:50|3098.88
01:55:52|3098.88
01:55:52|3098.87
01:55:53|3098.87
01:55:54|3098.88
01:55:55|3098.93
01:55:56|3099.43
01:55:57|3099.35
01:55:59|3099.24
01:55:59|3099.24
01:56:00|3099.13
01:56:02|3099.13
01:56:03|3099.18
01:56:04|3099.18
01:56:04|3099.74
01:56:05|3099.69
01:56:06|3099.69
01:56:07|3099.68
01:56:08|3099.69
01:56:10|3101.05
01:56:10|3100.71
01:56:13|3100.07
01:56:14|3099.65
01:56:15|3098.76
01:56:17|3099.64
01:56:18|3099.64
01:56:20|3099.64
01:56:21|3099.9
01:56:21|3100.15
01:56:22|3099.89
01:56:23|3099.64
01:56:25|3099.64
01:56:25|3100.06
01:56:26|3100.06
01:56:28|3100.06
01:56:29|3099.22
01:56:29|3099.48
01:56:31|3099.48
01:56:31|3100.
01:56:33|3100.
01:56:34|3100.
01:56:34|3101.28
01:56:35|3101.28
01:56:36|3101.28
01:56:37|3101.28
01:56:39|3104.64
01:56:39|3107.92
01:56:41|3109.55
01:56:42|3109.81
01:56:42|3110.21
01:56:44|3111.69
01:56:44|3112.63
01:56:45|3113.04
01:56:47|3110.66
01:56:48|3110.23
01:56:48|3110.58
01:56:50|3110.22
01:56:51|3110.57
01:56:52|3110.85
01:56:53|3111.25
01:56:53|3111.54
01:56:55|3112.26
01:56:56|3111.49
01:56:57|3111.71
01:56:58|3110.99
01:56:59|3109.99
01:57:00|3109.68
01:57:01|3113.52
01:57:02|3114.55
01:57:03|3113.79
01:57:04|3112.84
01:57:05|3112.23
01:57:06|3112.59
01:57:07|3112.59
01:57:08|3112.68
01:57:09|3112.69
01:57:10|3113.97
01:57:11|3113.63
01:57:12|3112.58
01:57:13|3115.12
01:57:15|3114.5
01:57:17|3114.33
01:57:19|3113.46
01:57:19|3114.14
01:57:21|3113.88
01:57:21|3113.73
01:57:23|3113.54
01:57:23|3112.97
01:57:24|3112.57
01:57:25|3112.52
01:57:26|3111.74
01:57:27|3111.67
01:57:28|3111.67
01:57:30|3111.8
01:57:30|3112.47
01:57:31|3112.43
01:57:32|3112.36
01:57:34|3112.37
01:57:34|3112.97
01:57:36|3112.
01:57:36|3112.
01:57:38|3112.28
01:57:38|3112.28
01:57:40|3112.61
01:57:40|3112.6
01:57:41|3112.31
01:57:42|3112.62
01:57:44|3112.62
01:57:45|3113.09
01:57:45|3112.94
01:57:46|3113.08
01:57:47|3112.73
01:57:48|3113.04
01:57:50|3112.97
01:57:50|3113.22
01:57:51|3113.28
01:57:52|3112.75
01:57:53|3113.77
01:57:55|3113.77
01:57:55|3113.42
01:57:56|3113.7
01:57:58|3113.7
01:57:58|3114.36
01:57:59|3114.37
01:58:00|3114.37
01:58:02|3114.37
01:58:03|3114.31
01:58:04|3115.
01:58:05|3115.62
01:58:06|3115.99
01:58:07|3116.06
01:58:08|3116.95
01:58:09|3116.79
01:58:10|3116.91
01:58:11|3116.68
01:58:12|3116.19
01:58:14|3115.22
01:58:16|3115.23
01:58:16|3115.4
01:58:19|3116.26
01:58:21|3116.16
01:58:21|3115.8
01:58:22|3116.25
01:58:23|3116.22
01:58:24|3116.52
01:58:25|3116.25
01:58:26|3116.24
01:58:28|3116.24
01:58:29|3116.24
01:58:30|3116.23
01:58:31|3116.23
01:58:33|3116.24
01:58:34|3116.24
01:58:35|3116.24
01:58:36|3116.25
01:58:37|3116.25
01:58:38|3116.23
01:58:39|3116.23
01:58:40|3116.24
01:58:41|3116.48
01:58:42|3116.47
01:58:43|3116.48
01:58:44|3116.57
01:58:45|3118.16
01:58:46|3117.86
01:58:46|3117.86
01:58:48|3118.55
01:58:49|3118.55
01:58:50|3118.55
01:58:50|3118.55
01:58:52|3118.55
01:58:53|3118.56
01:58:54|3118.81
01:58:55|3118.99
01:58:56|3118.56
01:58:57|3118.55
01:58:58|3118.94
01:58:59|3118.94
01:59:00|3118.55
01:59:01|3117.51
01:59:02|3118.14
01:59:03|3117.84
01:59:04|3117.42
01:59:05|3117.
01:59:06|3116.35
01:59:07|3116.24
01:59:08|3116.56
01:59:09|3116.
01:59:10|3115.88
01:59:11|3115.87
01:59:12|3115.88
01:59:13|3116.24
01:59:14|3116.24
01:59:16|3116.73
01:59:18|3118.36
01:59:19|3118.36
01:59:20|3118.36
01:59:22|3117.73
01:59:22|3117.73
01:59:23|3117.21
01:59:24|3117.21
01:59:25|3117.21
01:59:27|3117.68
01:59:27|3117.68
01:59:29|3117.68
01:59:29|3116.72
01:59:30|3117.19
01:59:32|3117.27
01:59:33|3117.27
01:59:34|3117.84
01:59:35|3117.89
01:59:36|3117.64
01:59:37|3117.64
01:59:38|3117.34
01:59:39|3117.34
01:59:40|3117.34
01:59:41|3117.21
01:59:42|3116.72
01:59:43|3116.72
01:59:44|3116.73
01:59:45|3116.73
01:59:46|3116.73
01:59:47|3116.78
01:59:48|3116.77
01:59:49|3116.77
01:59:50|3116.77
01:59:51|3116.78
01:59:52|3117.4
01:59:53|3117.45
01:59:54|3117.45
01:59:55|3117.44
01:59:56|3117.44
01:59:57|3116.9
01:59:58|3116.
01:59:59|3115.24
02:00:00|3115.25
02:00:01|3115.34
02:00:02|3115.65
02:00:03|3115.31
02:00:04|3115.31
02:00:05|3115.31
02:00:06|3115.3
02:00:07|3115.31
02:00:08|3115.31
02:00:10|3115.95
02:00:11|3115.96
02:00:12|3115.96
02:00:12|3115.96
02:00:13|3116.7
02:00:15|3116.99
02:00:17|3116.99
02:00:19|3116.24
02:00:19|3115.7
02:00:20|3115.43
02:00:21|3115.63
02:00:23|3114.51
02:00:24|3115.13
02:00:25|3115.13
02:00:26|3115.32
02:00:27|3115.32
02:00:28|3115.32
02:00:29|3114.56
02:00:30|3114.56
02:00:32|3114.56
02:00:32|3114.52
02:00:33|3115.01
02:00:34|3114.53
02:00:35|3114.53
02:00:36|3114.51
02:00:37|3114.51
02:00:38|3114.51
02:00:39|3114.52
02:00:40|3114.52
02:00:42|3114.59
02:00:42|3114.58
02:00:43|3114.51
02:00:44|3114.38
02:00:45|3114.38
02:00:46|3114.38
02:00:47|3114.38
02:00:48|3114.38
02:00:49|3114.38
02:00:50|3114.37
02:00:51|3114.38
02:00:52|3114.38
02:00:53|3114.37
02:00:54|3114.38
02:00:55|3114.38
02:00:56|3114.38
02:00:57|3115.31
02:00:58|3115.54
02:00:59|3115.03
02:01:00|3115.04
02:01:02|3115.04
02:01:03|3115.04
02:01:04|3115.23
02:01:05|3115.23
02:01:06|3115.27
02:01:07|3115.27
02:01:08|3115.28
02:01:09|3115.28
02:01:10|3115.36
02:01:11|3115.36
02:01:12|3115.42
02:01:13|3115.42
02:01:14|3115.42
02:01:15|3116.83
02:01:17|3117.29
02:01:19|3117.55
02:01:19|3117.61
02:01:20|3117.99
02:01:21|3118.09
02:01:23|3118.37
02:01:23|3118.37
02:01:25|3118.36
02:01:27|3118.37
02:01:27|3118.49
02:01:28|3117.8
02:01:29|3117.29
02:01:30|3117.47
02:01:31|3117.7
02:01:33|3117.7
02:01:33|3117.7
02:01:34|3117.7
02:01:35|3117.48
02:01:36|3117.8
02:01:37|3117.93
02:01:38|3117.47
02:01:39|3117.48
02:01:40|3117.47
02:01:41|3117.63
02:01:42|3117.63
02:01:43|3117.68
02:01:45|3117.68
02:01:46|3117.68
02:01:47|3117.61
02:01:48|3117.49
02:01:49|3117.74
02:01:50|3117.99
02:01:51|3117.99
02:01:52|3118.17
02:01:53|3118.1
02:01:54|3117.29
02:01:55|3117.29
02:01:56|3116.37
02:01:57|3116.02
02:01:58|3116.04
02:01:59|3116.78
02:02:00|3117.17
02:02:01|3116.43
02:02:02|3116.1
02:02:03|3116.11
02:02:04|3116.11
02:02:05|3116.11
02:02:06|3116.11
02:02:07|3115.66
02:02:08|3115.55
02:02:09|3115.24
02:02:10|3115.23
02:02:11|3115.23
02:02:12|3114.81
02:02:13|3115.02
02:02:14|3114.01
02:02:16|3113.65
02:02:17|3113.88
02:02:19|3112.63
02:02:21|3112.68
02:02:22|3114.05
02:02:24|3113.71
02:02:25|3113.98
02:02:26|3113.98
02:02:27|3114.06
02:02:28|3114.06
02:02:29|3114.06
02:02:31|3114.06
02:02:31|3113.67
02:02:32|3113.6
02:02:33|3112.95
02:02:34|3112.95
02:02:35|3112.95
02:02:36|3113.25
02:02:37|3113.26
02:02:38|3113.33
02:02:40|3112.79
02:02:40|3113.57
02:02:41|3113.57
02:02:42|3113.57
02:02:43|3114.41
02:02:44|3115.03
02:02:45|3115.03
02:02:46|3115.03
02:02:47|3115.99
02:02:48|3115.97
02:02:49|3115.97
02:02:51|3115.75
02:02:51|3115.74
02:02:53|3116.05
02:02:53|3115.79
02:02:54|3115.47
02:02:55|3115.48
02:02:56|3115.48
02:02:57|3115.48
02:02:58|3115.47
02:02:59|3115.47
02:03:00|3115.45
02:03:01|3115.42
02:03:02|3115.43
02:03:03|3115.43
02:03:04|3115.62
02:03:05|3115.89
02:03:06|3115.89
02:03:08|3116.28
02:03:09|3116.29
02:03:10|3117.
02:03:11|3117.18
02:03:12|3117.24
02:03:13|3117.24
02:03:14|3117.24
02:03:15|3117.25
02:03:16|3117.25
02:03:17|3117.24
02:03:18|3117.25
02:03:20|3117.25
02:03:22|3117.38
02:03:24|3117.37
02:03:24|3117.38
02:03:26|3117.38
02:03:26|3117.65
02:03:27|3117.65
02:03:28|3117.65
02:03:29|3117.65
02:03:30|3117.65
02:03:32|3117.58
02:03:33|3117.39
02:03:33|3117.38
02:03:35|3117.28
02:03:35|3117.27
02:03:37|3117.45
02:03:37|3117.45
02:03:39|3117.45
02:03:40|3116.65
02:03:40|3116.36
02:03:41|3116.03
02:03:43|3115.83
02:03:43|3115.83
02:03:45|3115.83
02:03:45|3115.11
02:03:46|3114.5
02:03:47|3114.07
02:03:48|3114.46
02:03:50|3114.56
02:03:51|3114.56
02:03:51|3114.76
02:03:53|3114.76
02:03:53|3113.59
02:03:55|3112.66
02:03:55|3112.66
02:03:56|3112.93
02:03:57|3112.92
02:03:58|3112.99
02:03:59|3113.
02:04:00|3113.68
02:04:02|3113.69
02:04:02|3113.
02:04:04|3113.
02:04:04|3113.22
02:04:05|3113.71
02:04:06|3113.37
02:04:09|3113.37
02:04:09|3113.11
02:04:10|3113.11
02:04:11|3113.29
02:04:12|3113.3
02:04:13|3113.3
02:04:14|3113.12
02:04:15|3113.12
02:04:16|3113.12
02:04:17|3112.51
02:04:18|3112.07
02:04:20|3112.4
02:04:21|3111.62
02:04:22|3112.13
02:04:23|3112.13
02:04:25|3112.05
02:04:26|3112.13
02:04:26|3112.53
02:04:28|3112.19
02:04:28|3112.22
02:04:30|3112.04
02:04:31|3112.04
02:04:32|3112.05
02:04:33|3111.95
02:04:34|3111.7
02:04:35|3111.7
02:04:36|3111.7
02:04:37|3111.7
02:04:39|3111.66
02:04:40|3112.14
02:04:40|3112.05
02:04:42|3112.05
02:04:43|3111.92
02:04:44|3111.92
02:04:44|3111.91
02:04:46|3112.45
02:04:47|3113.06
02:04:48|3113.26
02:04:49|3113.23
02:04:50|3113.23
02:04:51|3113.23
02:04:52|3113.22
02:04:53|3113.22
02:04:53|3114.16
02:04:55|3114.68
02:04:56|3114.84
02:04:57|3114.84
02:04:58|3115.
02:04:59|3115.
02:05:00|3115.
02:05:01|3116.29
02:05:02|3116.76
02:05:03|3116.77
02:05:04|3116.85
02:05:04|3117.37
02:05:06|3117.6
02:05:07|3116.37
02:05:08|3116.64
02:05:09|3117.26
02:05:10|3118.16
02:05:11|3117.16
02:05:11|3117.16
02:05:13|3116.47
02:05:14|3116.47
02:05:15|3116.58
02:05:16|3116.63
02:05:16|3115.52
02:05:17|3116.03
02:05:19|3116.04
02:05:19|3116.04
02:05:22|3116.19
02:05:22|3116.19
02:05:24|3115.97
02:05:24|3115.97
02:05:26|3116.02
02:05:27|3116.02
02:05:27|3116.02
02:05:29|3116.41
02:05:30|3116.41
02:05:31|3116.41
02:05:31|3115.53
02:05:32|3115.53
02:05:33|3115.52
02:05:34|3115.53
02:05:36|3115.81
02:05:36|3115.88
02:05:37|3115.81
02:05:40|3115.
02:05:40|3115.
02:05:41|3115.
02:05:42|3116.03
02:05:43|3116.12
02:05:44|3115.84
02:05:45|3115.84
02:05:46|3115.87
02:05:48|3115.87
02:05:48|3116.65
02:05:49|3116.66
02:05:51|3116.66
02:05:52|3116.66
02:05:53|3116.66
02:05:54|3116.65
02:05:55|3116.66
02:05:56|3118.04
02:05:57|3117.66
02:05:58|3117.56
02:05:59|3116.67
02:06:00|3117.02
02:06:01|3117.15
02:06:02|3117.14
02:06:03|3117.16
02:06:04|3117.15
02:06:05|3116.94
02:06:06|3116.75
02:06:07|3116.75
02:06:08|3116.75
02:06:09|3117.
02:06:10|3117.15
02:06:11|3117.16
02:06:12|3117.15
02:06:13|3117.1
02:06:14|3116.96
02:06:16|3116.82
02:06:17|3116.96
02:06:18|3117.09
02:06:18|3117.09
02:06:19|3116.43
02:06:21|3116.
02:06:23|3116.01
02:06:24|3116.01
02:06:25|3116.22
02:06:25|3116.22
02:06:27|3116.44
02:06:28|3116.44
02:06:29|3116.54
02:06:30|3116.56
02:06:31|3116.56
02:06:32|3117.07
02:06:33|3116.7
02:06:34|3116.56
02:06:35|3116.56
02:06:36|3116.55
02:06:37|3116.55
02:06:39|3116.67
02:06:39|3116.98
02:06:41|3116.68
02:06:41|3116.68
02:06:42|3116.68
02:06:43|3116.7
02:06:45|3116.67
02:06:46|3116.5
02:06:47|3116.5
02:06:47|3116.5
02:06:49|3116.56
02:06:51|3116.7
02:06:51|3116.99
02:06:52|3116.79
02:06:53|3116.79
02:06:54|3117.15
02:06:55|3117.15
02:06:56|3117.15
02:06:57|3117.15
02:06:58|3117.15
02:06:59|3117.15
02:07:00|3116.62
02:07:01|3116.63
02:07:02|3116.63
02:07:03|3117.14
02:07:04|3117.14
02:07:05|3116.73
02:07:06|3116.72
02:07:07|3116.73
02:07:08|3116.73
02:07:09|3116.73
02:07:10|3115.2
02:07:11|3115.2
02:07:12|3115.19
02:07:13|3115.2
02:07:14|3115.67
02:07:15|3115.67
02:07:16|3115.67
02:07:17|3115.65
02:07:18|3115.65
02:07:19|3115.65
02:07:20|3115.65
02:07:22|3115.73
02:07:23|3116.98
02:07:25|3116.98
02:07:26|3116.98
02:07:28|3116.82
02:07:28|3116.48
02:07:30|3116.33
02:07:30|3115.91
02:07:31|3115.66
02:07:33|3115.65
02:07:33|3116.01
02:07:34|3116.01
02:07:35|3116.49
02:07:37|3116.49
02:07:38|3116.22
02:07:39|3115.97
02:07:39|3115.02
02:07:41|3115.01
02:07:42|3115.
02:07:43|3115.59
02:07:43|3115.61
02:07:44|3114.5
02:07:45|3114.5
02:07:46|3114.5
02:07:48|3114.5
02:07:49|3114.5
02:07:50|3114.5
02:07:50|3114.44
02:07:51|3114.37
02:07:52|3114.36
02:07:53|3114.09
02:07:54|3113.32
02:07:56|3113.33
02:07:57|3112.69
02:07:58|3112.51
02:07:58|3112.51
02:07:59|3112.51
02:08:01|3112.02
02:08:01|3112.51
02:08:03|3112.51
02:08:03|3112.51
02:08:04|3112.51
02:08:05|3112.51
02:08:06|3112.96
02:08:07|3112.95
02:08:08|3112.96
02:08:09|3112.96
02:08:10|3112.96
02:08:12|3112.9
02:08:13|3112.9
02:08:13|3112.64
02:08:14|3112.69
02:08:15|3112.5
02:08:17|3112.5
02:08:17|3112.51
02:08:18|3112.56
02:08:19|3112.55
02:08:20|3112.5
02:08:21|3112.51
02:08:22|3112.51
02:08:25|3113.95
02:08:26|3113.96
02:08:28|3113.96
02:08:28|3113.95
02:08:30|3113.96
02:08:30|3114.43
02:08:32|3114.34
02:08:33|3114.18
02:08:35|3114.14
02:08:35|3114.14
02:08:36|3114.43
02:08:37|3114.43
02:08:38|3113.49
02:08:39|3113.45
02:08:40|3113.44
02:08:41|3113.14
02:08:42|3112.38
02:08:43|3112.38
02:08:44|3112.37
02:08:46|3112.12
02:08:47|3112.5
02:08:48|3113.35
02:08:49|3112.76
02:08:50|3112.74
02:08:51|3112.73
02:08:52|3112.79
02:08:53|3113.37
02:08:54|3113.28
02:08:55|3113.28
02:08:56|3113.16
02:08:57|3113.16
02:08:58|3113.16
02:08:59|3113.59
02:09:00|3113.6
02:09:01|3113.58
02:09:02|3113.77
02:09:03|3114.04
02:09:04|3114.05
02:09:05|3115.24
02:09:06|3115.15
02:09:07|3115.4
02:09:08|3115.11
02:09:09|3115.1
02:09:10|3115.41
02:09:11|3115.41
02:09:12|3116.19
02:09:13|3116.2
02:09:14|3116.2
02:09:15|3115.81
02:09:16|3115.81
02:09:17|3115.4
02:09:18|3115.4
02:09:19|3115.4
02:09:20|3115.72
02:09:21|3115.79
02:09:22|3115.8
02:09:23|3115.66
02:09:25|3115.59
02:09:27|3115.39
02:09:29|3114.81
02:09:30|3114.78
02:09:30|3114.76
02:09:31|3114.76
02:09:33|3114.34
02:09:34|3113.78
02:09:35|3113.79
02:09:36|3113.78
02:09:37|3113.78
02:09:38|3113.88
02:09:39|3113.89
02:09:40|3114.06
02:09:41|3114.06
02:09:42|3113.33
02:09:43|3112.84
02:09:44|3112.84
02:09:45|3113.11
02:09:47|3112.93
02:09:48|3112.84
02:09:49|3113.06
02:09:49|3113.06
02:09:51|3113.07
02:09:52|3113.07
02:09:52|3113.07
02:09:53|3113.07
02:09:55|3112.51
02:09:55|3112.51
02:09:56|3112.51
02:09:58|3115.18
02:09:58|3113.68
02:09:59|3113.51
02:10:01|3113.44
02:10:02|3113.43
02:10:03|3113.44
02:10:04|3113.21
02:10:05|3113.44
02:10:05|3113.43
02:10:07|3113.43
02:10:07|3113.43
02:10:09|3113.43
02:10:09|3112.59
02:10:10|3112.09
02:10:11|3112.06
02:10:12|3111.22
02:10:14|3111.56
02:10:14|3110.81
02:10:15|3110.81
02:10:17|3111.75
02:10:17|3112.18
02:10:19|3112.1
02:10:19|3111.14
02:10:20|3111.44
02:10:21|3111.45
02:10:22|3111.47
02:10:24|3111.35
02:10:24|3110.53
02:10:27|3111.85
02:10:28|3111.35
02:10:30|3110.71
02:10:31|3110.71
02:10:31|3110.75
02:10:33|3110.76
02:10:35|3110.72
02:10:36|3110.51
02:10:36|3110.5
02:10:38|3110.5
02:10:39|3110.5
02:10:40|3111.41
02:10:42|3111.75
02:10:42|3111.45
02:10:43|3111.72
02:10:44|3111.44
02:10:45|3110.85
02:10:46|3110.85
02:10:47|3111.36
02:10:48|3111.23
02:10:49|3111.42
02:10:50|3111.45
02:10:51|3111.45
02:10:52|3111.39
02:10:53|3111.49
02:10:54|3111.49
02:10:55|3111.25
02:10:56|3111.25
02:10:57|3111.13
02:10:58|3111.36
02:10:59|3111.15
02:11:00|3114.59
02:11:01|3117.15
02:11:02|3117.75
02:11:03|3118.46
02:11:04|3117.52
02:11:05|3117.27
02:11:06|3118.48
02:11:07|3117.88
02:11:08|3117.5
02:11:09|3117.54
02:11:10|3117.54
02:11:11|3117.22
02:11:12|3117.02
02:11:13|3117.25
02:11:14|3117.25
02:11:15|3117.25
02:11:16|3117.25
02:11:17|3117.26
02:11:19|3117.25
02:11:19|3117.25
02:11:20|3117.25
02:11:21|3117.25
02:11:22|3117.25
02:11:23|3117.26
02:11:24|3118.35
02:11:25|3118.61
02:11:27|3117.71
02:11:28|3118.14
02:11:29|3118.78
02:11:30|3118.99
02:11:31|3118.99
02:11:32|3117.92
02:11:34|3117.52
02:11:35|3117.25
02:11:36|3117.26
02:11:37|3117.38
02:11:39|3117.37
02:11:40|3117.6
02:11:40|3118.57
02:11:43|3118.57
02:11:43|3118.88
02:11:44|3118.99
02:11:45|3119.
02:11:46|3119.
02:11:47|3118.99
02:11:48|3119.1
02:11:49|3119.09
02:11:51|3118.87
02:11:52|3117.94
02:11:53|3118.45
02:11:54|3118.45
02:11:56|3118.45
02:11:57|3117.88
02:11:58|3118.22
02:11:59|3117.95
02:12:00|3117.71
02:12:01|3117.71
02:12:02|3117.71
02:12:03|3117.71
02:12:03|3117.84
02:12:05|3117.84
02:12:05|3117.83
02:12:06|3117.84
02:12:08|3118.3
02:12:09|3118.3
02:12:09|3117.99
02:12:11|3117.62
02:12:11|3117.62
02:12:13|3116.93
02:12:13|3118.66
02:12:14|3118.49
02:12:16|3118.5
02:12:16|3118.35
02:12:18|3117.84
02:12:19|3118.22
02:12:20|3119.12
02:12:21|3119.5
02:12:22|3119.5
02:12:23|3119.5
02:12:24|3119.5
02:12:25|3119.5
02:12:26|3119.93
02:12:27|3118.52
02:12:29|3118.56
02:12:30|3118.85
02:12:31|3118.85
02:12:32|3119.11
02:12:33|3119.11
02:12:33|3119.2
02:12:36|3118.56
02:12:36|3118.72
02:12:38|3118.53
02:12:38|3118.31
02:12:40|3118.49
02:12:41|3117.9
02:12:42|3118.42
02:12:43|3118.18
02:12:45|3119.09
02:12:46|3118.54
02:12:47|3118.54
02:12:48|3118.18
02:12:49|3117.65
02:12:50|3117.36
02:12:51|3117.36
02:12:52|3117.42
02:12:53|3117.74
02:12:54|3117.72
02:12:55|3117.74
02:12:56|3117.52
02:12:57|3118.1
02:12:58|3118.1
02:12:59|3118.1
02:13:00|3118.84
02:13:01|3119.25
02:13:02|3118.86
02:13:03|3118.86
02:13:04|3118.87
02:13:05|3118.87
02:13:06|3119.5
02:13:07|3119.5
02:13:08|3119.5
02:13:09|3119.5
02:13:10|3119.5
02:13:11|3119.68
02:13:12|3119.68
02:13:13|3119.69
02:13:14|3119.62
02:13:15|3119.93
02:13:17|3119.99
02:13:18|3121.04
02:13:19|3121.04
02:13:20|3120.5
02:13:21|3120.49
02:13:22|3120.44
02:13:23|3120.2
02:13:24|3120.02
02:13:25|3119.5
02:13:26|3119.51
02:13:27|3119.4
02:13:27|3119.45
02:13:29|3119.46
02:13:30|3119.46
02:13:32|3119.73
02:13:33|3119.73
02:13:34|3119.16
02:13:35|3118.88
02:13:36|3118.14
02:13:38|3118.5
02:13:39|3118.32
02:13:39|3118.69
02:13:40|3118.69
02:13:42|3118.7
02:13:44|3118.64
02:13:45|3118.63
02:13:45|3117.17
02:13:46|3116.77
02:13:47|3116.77
02:13:49|3116.77
02:13:51|3115.98
02:13:52|3115.98
02:13:53|3115.79
02:13:54|3115.79
02:13:55|3116.96
02:13:56|3116.49
02:13:57|3115.95
02:13:58|3115.62
02:13:59|3115.6
02:14:00|3115.6
02:14:01|3115.65
02:14:02|3116.03
02:14:03|3115.72
02:14:04|3115.01
02:14:05|3115.01
02:14:06|3115.37
02:14:07|3116.02
02:14:08|3116.02
02:14:09|3116.02
02:14:10|3115.41
02:14:11|3115.01
02:14:12|3115.02
02:14:13|3115.47
02:14:14|3114.74
02:14:15|3114.89
02:14:16|3114.88
02:14:17|3114.88
02:14:18|3114.97
02:14:19|3114.98
02:14:20|3115.15
02:14:21|3116.01
02:14:22|3115.62
02:14:23|3115.62
02:14:24|3115.62
02:14:25|3115.63
02:14:26|3116.32
02:14:27|3116.83
02:14:28|3116.83
02:14:29|3117.11
02:14:31|3116.92
02:14:33|3116.91
02:14:34|3116.38
02:14:36|3117.12
02:14:37|3117.99
02:14:38|3117.2
02:14:39|3117.54
02:14:40|3117.82
02:14:41|3118.
02:14:42|3117.55
02:14:43|3117.55
02:14:44|3117.56
02:14:45|3117.86
02:14:46|3118.
02:14:47|3118.25
02:14:48|3118.25
02:14:49|3118.25
02:14:50|3117.12
02:14:51|3117.13
02:14:52|3117.23
02:14:53|3117.23
02:14:54|3117.23
02:14:55|3117.23
02:14:56|3117.23
02:14:57|3117.37
02:14:58|3116.28
02:14:59|3116.28
02:15:00|3116.54
02:15:01|3116.43
02:15:02|3117.7
02:15:04|3117.33
02:15:04|3117.43
02:15:06|3117.43
02:15:06|3118.45
02:15:08|3118.45
02:15:09|3118.02
02:15:10|3118.02
02:15:11|3118.04
02:15:12|3118.97
02:15:12|3118.68
02:15:14|3118.3
02:15:15|3117.4
02:15:16|3116.82
02:15:16|3116.82
02:15:18|3116.28
02:15:19|3116.28
02:15:20|3115.61
02:15:21|3115.61
02:15:22|3114.89
02:15:22|3114.91
02:15:24|3114.91
02:15:25|3115.8
02:15:26|3115.8
02:15:26|3115.28
02:15:27|3115.35
02:15:28|3115.35
02:15:30|3115.35
02:15:32|3115.35
02:15:33|3115.34
02:15:33|3115.34
02:15:36|3115.31
02:15:37|3114.06
02:15:37|3114.11
02:15:40|3115.1
02:15:40|3115.09
02:15:41|3115.09
02:15:42|3114.89
02:15:43|3114.71
02:15:44|3114.67
02:15:45|3114.56
02:15:46|3114.52
02:15:48|3114.63
02:15:48|3114.52
02:15:49|3114.88
02:15:50|3114.8
02:15:51|3114.8
02:15:52|3115.33
02:15:53|3115.34
02:15:54|3115.33
02:15:56|3115.33
02:15:57|3114.88
02:15:58|3114.88
02:15:59|3114.61
02:16:00|3114.07
02:16:00|3114.07
02:16:01|3115.09
02:16:02|3115.81
02:16:04|3116.12
02:16:05|3115.95
02:16:06|3115.95
02:16:07|3115.95
02:16:08|3114.87
02:16:09|3114.54
02:16:10|3115.01
02:16:10|3115.13
02:16:12|3115.32
02:16:13|3115.32
02:16:15|3115.32
02:16:15|3115.4
02:16:16|3117.3
02:16:18|3118.42
02:16:18|3119.71
02:16:19|3120.96
02:16:20|3121.08
02:16:22|3121.08
02:16:23|3120.07
02:16:23|3120.25
02:16:25|3121.08
02:16:25|3121.19
02:16:26|3121.51
02:16:27|3120.56
02:16:28|3120.75
02:16:31|3121.84
02:16:32|3121.44
02:16:33|3121.44
02:16:35|3121.38
02:16:36|3121.07
02:16:37|3120.9
02:16:39|3121.32
02:16:39|3121.2
02:16:41|3123.62
02:16:42|3123.51
02:16:42|3123.5
02:16:44|3123.49
02:16:45|3123.5
02:16:45|3123.51
02:16:46|3123.5
02:16:47|3123.51
02:16:48|3123.51
02:16:49|3123.52
02:16:50|3122.7
02:16:51|3122.7
02:16:52|3123.04
02:16:53|3123.7
02:16:54|3123.3
02:16:56|3122.98
02:16:56|3123.72
02:16:58|3124.5
02:16:59|3123.31
02:16:59|3122.91
02:17:00|3122.92
02:17:02|3123.01
02:17:02|3123.
02:17:03|3123.
02:17:05|3121.78
02:17:05|3121.47
02:17:07|3121.54
02:17:08|3121.54
02:17:08|3121.54
02:17:10|3122.09
02:17:10|3122.1
02:17:11|3122.54
02:17:13|3123.11
02:17:14|3123.67
02:17:14|3124.24
02:17:16|3124.5
02:17:17|3124.63
02:17:19|3125.18
02:17:19|3124.24
02:17:20|3123.33
02:17:21|3121.53
02:17:22|3122.15
02:17:23|3121.74
02:17:24|3121.74
02:17:25|3121.74
02:17:26|3121.74
02:17:27|3121.74
02:17:28|3121.74
02:17:29|3122.3
02:17:30|3122.77
02:17:31|3122.77
02:17:32|3122.7
02:17:34|3122.7
02:17:35|3122.7
02:17:36|3122.7
02:17:37|3122.15
02:17:38|3122.09
02:17:39|3122.39
02:17:40|3122.39
02:17:41|3122.39
02:17:42|3122.64
02:17:44|3122.39
02:17:44|3123.49
02:17:46|3122.93
02:17:46|3122.42
02:17:48|3122.42
02:17:49|3122.76
02:17:50|3122.42
02:17:51|3122.42
02:17:52|3122.41
02:17:53|3120.76
02:17:54|3120.73
02:17:55|3120.73
02:17:56|3120.71
02:17:56|3120.71
02:17:58|3120.71
02:17:59|3120.71
02:18:00|3120.68
02:18:01|3120.71
02:18:02|3120.68
02:18:03|3121.24
02:18:04|3121.25
02:18:06|3121.24
02:18:08|3122.11
02:18:08|3122.74
02:18:09|3122.73
02:18:10|3122.09
02:18:11|3122.02
02:18:13|3122.02
02:18:14|3122.03
02:18:15|3123.28
02:18:16|3123.4
02:18:17|3123.4
02:18:18|3123.4
02:18:19|3123.4
02:18:20|3123.4
02:18:21|3123.75
02:18:22|3123.79
02:18:23|3123.78
02:18:24|3123.78
02:18:25|3122.9
02:18:26|3122.9
02:18:27|3122.89
02:18:28|3122.89
02:18:29|3122.88
02:18:30|3122.88
02:18:31|3123.31
02:18:32|3123.6
02:18:33|3124.25
02:18:35|3124.41
02:18:37|3124.25
02:18:38|3124.29
02:18:39|3124.29
02:18:40|3124.29
02:18:41|3124.38
02:18:42|3124.96
02:18:42|3124.96
02:18:44|3124.9
02:18:45|3124.55
02:18:46|3124.51
02:18:47|3124.51
02:18:47|3124.55
02:18:48|3125.27
02:18:49|3125.28
02:18:50|3125.28
02:18:52|3124.8
02:18:54|3125.5
02:18:55|3124.9
02:18:56|3124.84
02:18:56|3124.84
02:18:58|3124.84
02:18:59|3124.84
02:18:59|3125.28
02:19:01|3124.99
02:19:01|3124.66
02:19:02|3124.51
02:19:04|3124.52
02:19:05|3124.52
02:19:05|3124.52
02:19:06|3124.52
02:19:07|3125.73
02:19:09|3124.87
02:19:10|3124.87
02:19:11|3124.86
02:19:12|3124.87
02:19:12|3124.86
02:19:13|3125.15
02:19:14|3124.85
02:19:15|3124.85
02:19:17|3125.14
02:19:18|3125.14
02:19:18|3124.85
02:19:20|3124.85
02:19:21|3125.32
02:19:21|3126.28
02:19:23|3126.46
02:19:23|3126.96
02:19:24|3126.93
02:19:26|3126.93
02:19:26|3127.
02:19:27|3127.25
02:19:28|3127.2
02:19:29|3127.19
02:19:31|3127.19
02:19:31|3127.2
02:19:32|3127.19
02:19:33|3126.49
02:19:36|3126.98
02:19:36|3126.76
02:19:38|3126.64
02:19:39|3126.64
02:19:41|3126.05
02:19:42|3126.04
02:19:44|3126.49
02:19:45|3126.5
02:19:46|3127.35
02:19:47|3127.19
02:19:48|3127.65
02:19:49|3127.82
02:19:50|3127.32
02:19:51|3127.8
02:19:52|3128.54
02:19:53|3128.54
02:19:54|3128.21
02:19:55|3128.21
02:19:56|3128.2
02:19:57|3128.7
02:19:58|3128.81
02:19:59|3128.64
02:20:00|3128.99
02:20:01|3128.99
02:20:02|3128.26
02:20:03|3128.17
02:20:04|3128.7
02:20:05|3129.44
02:20:06|3129.14
02:20:07|3129.4
02:20:08|3129.14
02:20:09|3129.02
02:20:10|3128.62
02:20:11|3127.37
02:20:12|3128.7
02:20:13|3128.27
02:20:14|3128.27
02:20:15|3128.22
02:20:16|3127.62
02:20:17|3128.27
02:20:18|3128.9
02:20:19|3128.84
02:20:20|3127.87
02:20:21|3128.61
02:20:22|3128.35
02:20:23|3128.31
02:20:24|3128.01
02:20:25|3128.31
02:20:26|3128.3
02:20:27|3129.64
02:20:28|3129.71
02:20:29|3130.59
02:20:30|3130.55
02:20:31|3130.
02:20:32|3130.01
02:20:33|3130.
02:20:34|3130.04
02:20:35|3129.37
02:20:37|3129.37
02:20:38|3129.37
02:20:40|3131.24
02:20:41|3131.42
02:20:42|3130.73
02:20:43|3130.13
02:20:44|3130.59
02:20:45|3130.41
02:20:46|3130.17
02:20:48|3130.39
02:20:49|3129.93
02:20:50|3129.36
02:20:51|3129.43
02:20:52|3129.43
02:20:53|3130.23
02:20:54|3129.88
02:20:55|3129.21
02:20:56|3130.21
02:20:57|3130.15
02:20:58|3130.15
02:20:59|3130.15
02:21:00|3129.32
02:21:01|3131.14
02:21:03|3131.23
02:21:04|3131.24
02:21:05|3131.23
02:21:07|3131.28
02:21:08|3131.99
02:21:10|3132.12
02:21:10|3131.19
02:21:11|3131.19
02:21:12|3131.59
02:21:13|3131.84
02:21:14|3131.53
02:21:15|3131.83
02:21:16|3131.66
02:21:17|3131.55
02:21:18|3131.56
02:21:19|3131.56
02:21:20|3131.79
02:21:22|3131.79
02:21:22|3131.95
02:21:23|3131.68
02:21:24|3131.55
02:21:25|3131.6
02:21:26|3131.5
02:21:27|3131.49
02:21:29|3131.5
02:21:29|3130.28
02:21:30|3130.69
02:21:31|3131.2
02:21:32|3131.4
02:21:33|3131.22
02:21:34|3131.2
02:21:35|3130.66
02:21:37|3130.06
02:21:39|3130.02
02:21:41|3130.21
02:21:43|3130.29
02:21:44|3129.41
02:21:44|3129.78
02:21:46|3129.78
02:21:47|3129.46
02:21:49|3129.48
02:21:49|3129.83
02:21:50|3129.83
02:21:51|3128.55
02:21:52|3128.47
02:21:53|3128.51
02:21:54|3128.52
02:21:55|3128.72
02:21:56|3128.53
02:21:58|3127.94
02:21:58|3127.3
02:21:59|3127.01
02:22:00|3126.95
02:22:01|3127.17
02:22:02|3128.04
02:22:03|3128.18
02:22:05|3127.79
02:22:06|3128.1
02:22:06|3128.66
02:22:07|3128.63
02:22:09|3129.06
02:22:09|3128.76
02:22:10|3128.69
02:22:11|3128.39
02:22:12|3128.6
02:22:14|3128.61
02:22:15|3128.1
02:22:15|3128.23
02:22:17|3128.55
02:22:18|3128.15
02:22:18|3128.15
02:22:19|3128.15
02:22:21|3127.1
02:22:22|3127.44
02:22:22|3127.94
02:22:23|3127.55
02:22:24|3127.55
02:22:25|3127.67
02:22:27|3127.67
02:22:28|3128.11
02:22:28|3127.38
02:22:29|3126.69
02:22:31|3126.77
02:22:31|3126.52
02:22:33|3126.52
02:22:33|3127.83
02:22:34|3127.76
02:22:35|3127.5
02:22:36|3127.5
02:22:39|3127.49
02:22:40|3127.84
02:22:42|3127.99
02:22:44|3127.99
02:22:45|3127.99
02:22:47|3128.23
02:22:48|3127.5
02:22:49|3127.49
02:22:50|3127.57
02:22:51|3127.56
02:22:52|3128.03
02:22:53|3127.85
02:22:54|3127.71
02:22:55|3127.65
02:22:55|3126.16
02:22:57|3126.27
02:22:58|3125.8
02:22:59|3125.89
02:23:00|3125.73
02:23:01|3125.67
02:23:02|3125.32
02:23:03|3125.31
02:23:04|3125.38
02:23:05|3126.25
02:23:06|3126.15
02:23:07|3126.15
02:23:08|3126.15
02:23:09|3126.91
02:23:09|3126.51
02:23:10|3126.5
02:23:12|3126.51
02:23:12|3126.36
02:23:13|3126.36
02:23:15|3126.36
02:23:15|3126.36
02:23:17|3127.44
02:23:19|3127.31
02:23:19|3127.39
02:23:20|3127.39
02:23:21|3128.08
02:23:22|3128.76
02:23:23|3128.81
02:23:24|3128.82
02:23:26|3128.98
02:23:27|3129.32
02:23:28|3129.31
02:23:29|3129.46
02:23:30|3130.
02:23:31|3129.99
02:23:33|3129.48
02:23:34|3129.47
02:23:35|3129.96
02:23:36|3129.9
02:23:37|3130.43
02:23:38|3130.4
02:23:40|3130.1
02:23:42|3130.1
02:23:43|3130.1
02:23:44|3129.53
02:23:44|3129.76
02:23:46|3129.69
02:23:47|3129.91
02:23:48|3130.42
02:23:49|3130.61
02:23:51|3130.6
02:23:52|3130.27
02:23:52|3130.31
02:23:55|3130.29
02:23:55|3129.76
02:23:56|3130.06
02:23:57|3130.05
02:23:59|3130.
02:24:00|3129.69
02:24:02|3130.35
02:24:03|3130.06
02:24:04|3130.06
02:24:05|3130.06
02:24:06|3130.93
02:24:07|3130.37
02:24:08|3130.39
02:24:09|3130.75
02:24:10|3130.15
02:24:11|3130.37
02:24:12|3130.58
02:24:14|3131.07
02:24:15|3130.98
02:24:16|3130.92
02:24:17|3131.89
02:24:18|3131.16
02:24:19|3131.15
02:24:21|3131.15
02:24:21|3130.16
02:24:23|3130.26
02:24:24|3130.59
02:24:24|3130.92
02:24:26|3130.58
02:24:26|3130.55
02:24:28|3130.5
02:24:29|3130.5
02:24:30|3131.02
02:24:30|3131.02
02:24:32|3131.06
02:24:33|3131.01
02:24:34|3131.01
02:24:35|3131.
02:24:35|3130.3
02:24:38|3130.29
02:24:39|3129.65
02:24:40|3129.38
02:24:42|3129.7
02:24:43|3129.7
02:24:44|3129.7
02:24:46|3129.7
02:24:47|3129.69
02:24:47|3129.5
02:24:49|3129.5
02:24:50|3129.65
02:24:51|3129.08
02:24:52|3129.47
02:24:53|3129.47
02:24:54|3129.47
02:24:55|3129.47
02:24:56|3129.41
02:24:57|3129.35
02:24:58|3129.06
02:24:59|3128.46
02:25:00|3128.15
02:25:02|3128.1
02:25:03|3128.06
02:25:04|3127.95
02:25:05|3127.95
02:25:06|3127.95
02:25:07|3127.22
02:25:08|3126.96
02:25:09|3126.96
02:25:10|3127.93
02:25:11|3127.28
02:25:12|3127.47
02:25:13|3127.41
02:25:14|3127.32
02:25:15|3127.32
02:25:16|3126.66
02:25:17|3126.2
02:25:18|3126.53
02:25:19|3126.53
02:25:21|3126.53
02:25:21|3126.57
02:25:23|3126.57
02:25:23|3126.56
02:25:25|3127.45
02:25:25|3127.13
02:25:27|3127.33
02:25:28|3127.17
02:25:28|3127.35
02:25:30|3127.47
02:25:31|3127.65
02:25:31|3128.08
02:25:33|3128.08
02:25:33|3128.08
02:25:34|3128.08
02:25:36|3128.58
02:25:37|3128.57
02:25:38|3129.08
02:25:38|3130.01
02:25:40|3130.01
02:25:42|3130.
02:25:44|3129.85
02:25:44|3130.07
02:25:46|3130.08
02:25:46|3130.08
02:25:48|3130.07
02:25:48|3130.09
02:25:49|3129.8
02:25:50|3129.47
02:25:52|3129.47
02:25:52|3129.82
02:25:53|3129.82
02:25:54|3129.94
02:25:55|3129.94
02:25:56|3129.88
02:25:58|3130.56
02:25:59|3130.56
02:25:59|3130.56
02:26:00|3130.08
02:26:01|3130.22
02:26:02|3130.16
02:26:03|3130.08
02:26:05|3130.07
02:26:05|3130.08
02:26:06|3130.22
02:26:07|3130.22
02:26:08|3130.22
02:26:09|3130.43
02:26:10|3130.65
02:26:11|3130.72
02:26:12|3130.72
02:26:13|3131.58
02:26:15|3131.22
02:26:16|3131.23
02:26:17|3131.22
02:26:18|3131.23
02:26:18|3131.64
02:26:20|3131.72
02:26:21|3131.52
02:26:22|3131.76
02:26:22|3132.46
02:26:24|3132.05
02:26:25|3132.39
02:26:25|3132.38
02:26:27|3132.49
02:26:28|3132.37
02:26:29|3132.07
02:26:30|3131.94
02:26:31|3131.81
02:26:32|3131.82
02:26:32|3132.37
02:26:34|3132.32
02:26:35|3132.3
02:26:35|3131.63
02:26:37|3131.63
02:26:38|3131.63
02:26:39|3131.86
02:26:40|3132.99
02:26:40|3132.99
02:26:43|3132.69
02:26:43|3133.
02:26:46|3132.94
02:26:46|3132.99
02:26:48|3133.22
02:26:49|3133.
02:26:50|3132.91
02:26:51|3133.
02:26:52|3133.59
02:26:53|3132.98
02:26:54|3132.25
02:26:55|3132.56
02:26:57|3132.99
02:26:58|3134.
02:26:59|3134.01
02:27:00|3134.01
02:27:01|3134.07
02:27:02|3134.07
02:27:03|3134.32
02:27:04|3134.32
02:27:05|3134.26
02:27:06|3134.01
02:27:07|3133.48
02:27:08|3133.69
02:27:09|3133.69
02:27:10|3133.68
02:27:11|3132.79
02:27:12|3131.95
02:27:13|3133.14
02:27:14|3132.57
02:27:15|3132.98
02:27:16|3133.6
02:27:17|3133.37
02:27:18|3133.54
02:27:19|3133.38
02:27:20|3133.38
02:27:21|3133.55
02:27:22|3133.39
02:27:23|3132.97
02:27:24|3132.97
02:27:25|3132.97
02:27:27|3132.75
02:27:28|3132.74
02:27:29|3132.77
02:27:30|3132.77
02:27:31|3132.18
02:27:32|3132.18
02:27:32|3132.18
02:27:33|3132.17
02:27:35|3132.01
02:27:35|3131.73
02:27:37|3131.1
02:27:38|3130.73
02:27:38|3130.41
02:27:40|3130.23
02:27:40|3130.39
02:27:41|3130.42
02:27:44|3130.68
02:27:46|3131.34
02:27:47|3131.94
02:27:48|3132.04
02:27:49|3132.04
02:27:49|3132.04
02:27:52|3132.03
02:27:53|3132.35
02:27:53|3132.35
02:27:54|3132.35
02:27:55|3132.35
02:27:56|3132.35
02:27:58|3132.46
02:27:59|3132.76
02:28:00|3132.76
02:28:00|3132.7
02:28:02|3132.77
02:28:03|3132.56
02:28:03|3132.56
02:28:05|3132.56
02:28:05|3132.56
02:28:06|3132.56
02:28:07|3132.57
02:28:08|3132.57
02:28:09|3132.56
02:28:10|3132.73
02:28:12|3132.25
02:28:12|3132.43
02:28:14|3132.44
02:28:14|3132.43
02:28:15|3132.44
02:28:16|3132.44
02:28:17|3132.44
02:28:19|3132.43
02:28:19|3132.44
02:28:21|3132.25
02:28:22|3132.57
02:28:22|3132.57
02:28:24|3133.11
02:28:25|3133.34
02:28:26|3133.33
02:28:26|3133.16
02:28:28|3133.17
02:28:29|3133.34
02:28:31|3133.76
02:28:32|3133.88
02:28:33|3133.8
02:28:33|3133.79
02:28:34|3133.8
02:28:36|3133.8
02:28:36|3133.79
02:28:37|3133.79
02:28:38|3133.8
02:28:40|3133.73
02:28:40|3133.53
02:28:41|3133.53
02:28:42|3133.73
02:28:45|3132.54
02:28:46|3133.07
02:28:48|3133.12
02:28:50|3133.12
02:28:51|3133.12
02:28:52|3133.12
02:28:53|3132.93
02:28:54|3132.27
02:28:56|3132.27
02:28:57|3132.86
02:28:59|3131.63
02:29:00|3131.63
02:29:01|3131.27
02:29:02|3131.27
02:29:03|3131.27
02:29:05|3130.99
02:29:06|3131.24
02:29:07|3131.17
02:29:08|3131.17
02:29:09|3130.7
02:29:10|3130.
02:29:11|3129.44
02:29:12|3129.01
02:29:13|3129.01
02:29:14|3130.36
02:29:15|3130.43
02:29:16|3131.17
02:29:17|3131.93
02:29:18|3131.71
02:29:19|3131.72
02:29:20|3131.71
02:29:21|3131.71
02:29:22|3131.71
02:29:23|3131.71
02:29:24|3131.1
02:29:25|3131.7
02:29:26|3131.7
02:29:27|3133.3
02:29:28|3133.29
02:29:29|3133.92
02:29:30|3132.91
02:29:31|3133.
02:29:32|3133.
02:29:33|3132.83
02:29:34|3133.
02:29:35|3133.
02:29:36|3133.46
02:29:37|3132.82
02:29:38|3132.83
02:29:39|3132.57
02:29:40|3132.57
02:29:41|3132.61
02:29:42|3132.78
02:29:43|3132.77
02:29:44|3132.26
02:29:46|3132.43
02:29:48|3132.45
02:29:48|3132.39
02:29:49|3132.44
02:29:51|3132.42
02:29:52|3132.39
02:29:53|3132.37
02:29:54|3132.38
02:29:55|3132.37
02:29:56|3132.31
02:29:57|3132.31
02:29:58|3132.43
02:29:59|3132.43
02:30:01|3132.13
02:30:02|3132.13
02:30:03|3133.45
02:30:04|3134.09
02:30:05|3134.08
02:30:05|3133.97
02:30:07|3134.
02:30:07|3134.34
02:30:09|3134.51
02:30:10|3133.52
02:30:11|3133.51
02:30:12|3133.52
02:30:13|3133.3
02:30:13|3133.55
02:30:15|3132.44
02:30:15|3131.51
02:30:16|3132.24
02:30:17|3131.94
02:30:19|3131.87
02:30:20|3131.72
02:30:20|3131.73
02:30:22|3131.38
02:30:23|3130.13
02:30:23|3129.72
02:30:25|3129.51
02:30:26|3129.57
02:30:26|3129.57
02:30:27|3129.57
02:30:29|3129.56
02:30:30|3129.56
02:30:30|3129.57
02:30:32|3129.57
02:30:33|3129.62
02:30:34|3129.65
02:30:35|3129.75
02:30:36|3129.75
02:30:37|3129.68
02:30:37|3129.8
02:30:38|3129.63
02:30:39|3129.63
02:30:41|3129.56
02:30:42|3129.56
02:30:42|3129.56
02:30:44|3129.56
02:30:44|3129.32
02:30:47|3129.08
02:30:49|3129.2
02:30:50|3129.19
02:30:51|3129.17
02:30:53|3129.07
02:30:54|3129.07
02:30:54|3129.07
02:30:56|3129.07
02:30:57|3129.07
02:30:57|3129.08
02:30:59|3129.28
02:31:00|3129.08
02:31:01|3129.27
02:31:02|3130.23
02:31:03|3129.65
02:31:04|3129.87
02:31:05|3129.87
02:31:06|3129.49
02:31:07|3129.49
02:31:08|3129.48
02:31:09|3129.48
02:31:10|3129.48
02:31:11|3129.49
02:31:12|3129.55
02:31:13|3129.55
02:31:14|3129.49
02:31:15|3129.49
02:31:16|3129.49
02:31:17|3129.49
02:31:18|3129.48
02:31:19|3129.48
02:31:20|3129.43
02:31:21|3129.43
02:31:22|3129.42
02:31:24|3129.43
02:31:24|3129.42
02:31:25|3129.42
02:31:26|3129.42
02:31:27|3129.43
02:31:28|3129.43
02:31:30|3129.43
02:31:30|3129.43
02:31:31|3129.56
02:31:32|3129.44
02:31:33|3129.92
02:31:34|3129.39
02:31:35|3129.42
02:31:36|3129.42
02:31:37|3129.4
02:31:38|3129.4
02:31:39|3129.39
02:31:41|3129.18
02:31:41|3129.19
02:31:42|3129.14
02:31:44|3129.13
02:31:45|3129.13
02:31:45|3129.12
02:31:47|3129.28
02:31:49|3128.17
02:31:50|3127.92
02:31:52|3128.21
02:31:53|3128.49
02:31:54|3127.81
02:31:55|3127.81
02:31:56|3127.74
02:31:57|3127.67
02:31:59|3127.68
02:31:59|3127.73
02:32:00|3127.6
02:32:01|3127.6
02:32:02|3126.87
02:32:03|3126.83
02:32:06|3126.91
02:32:07|3126.92
02:32:07|3126.27
02:32:08|3126.25
02:32:09|3125.99
02:32:10|3125.93
02:32:12|3125.1
02:32:12|3125.1
02:32:13|3124.64
02:32:14|3124.33
02:32:15|3124.62
02:32:16|3124.68
02:32:17|3124.26
02:32:18|3124.12
02:32:19|3124.12
02:32:20|3124.3
02:32:22|3125.6
02:32:22|3125.6
02:32:23|3125.6
02:32:24|3125.69
02:32:25|3125.69
02:32:26|3126.84
02:32:27|3126.87
02:32:28|3126.87
02:32:29|3126.87
02:32:31|3126.48
02:32:31|3126.16
02:32:32|3125.88
02:32:33|3125.42
02:32:34|3125.4
02:32:35|3125.24
02:32:36|3125.3
02:32:37|3126.09
02:32:38|3126.09
02:32:39|3126.18
02:32:41|3127.17
02:32:41|3126.14
02:32:42|3125.76
02:32:43|3125.97
02:32:44|3125.88
02:32:45|3125.75
02:32:46|3125.74
02:32:48|3125.75
02:32:50|3124.53
02:32:51|3124.22
02:32:52|3124.22
02:32:54|3124.22
02:32:55|3124.22
02:32:56|3124.21
02:32:57|3125.08
02:32:58|3125.43
02:33:00|3125.43
02:33:01|3125.24
02:33:02|3125.24
02:33:03|3125.27
02:33:05|3126.3
02:33:06|3126.3
02:33:07|3126.22
02:33:08|3126.22
02:33:09|3126.21
02:33:09|3126.22
02:33:11|3126.21
02:33:12|3126.21
02:33:13|3126.13
02:33:14|3126.31
02:33:15|3126.31
02:33:15|3126.47
02:33:16|3126.48
02:33:18|3126.13
02:33:18|3126.04
02:33:19|3126.09
02:33:20|3126.09
02:33:23|3126.06
02:33:24|3126.01
02:33:25|3126.02
02:33:26|3125.04
02:33:27|3125.05
02:33:28|3125.42
02:33:29|3126.08
02:33:30|3126.07
02:33:31|3125.31
02:33:32|3125.09
02:33:33|3125.31
02:33:34|3125.31
02:33:35|3125.7
02:33:36|3125.7
02:33:37|3125.82
02:33:38|3125.82
02:33:39|3125.86
02:33:40|3125.87
02:33:41|3126.58
02:33:42|3126.35
02:33:43|3126.35
02:33:44|3126.3
02:33:45|3126.28
02:33:46|3126.17
02:33:47|3125.76
02:33:48|3126.18
02:33:50|3126.18
02:33:51|3126.17
02:33:52|3126.18
02:33:53|3126.18
02:33:54|3126.18
02:33:56|3126.69
02:33:58|3126.05
02:33:58|3126.
02:33:59|3127.28
02:34:01|3126.27
02:34:01|3126.57
02:34:02|3126.97
02:34:04|3126.74
02:34:05|3126.21
02:34:05|3126.21
02:34:06|3126.2
02:34:07|3125.15
02:34:08|3125.15
02:34:09|3125.28
02:34:10|3125.21
02:34:11|3125.21
02:34:12|3125.25
02:34:14|3124.95
02:34:14|3124.95
02:34:15|3124.9
02:34:16|3124.9
02:34:17|3124.9
02:34:18|3124.9
02:34:19|3124.23
02:34:20|3123.94
02:34:21|3123.83
02:34:22|3123.39
02:34:23|3122.93
02:34:24|3122.98
02:34:25|3122.16
02:34:26|3122.14
02:34:27|3122.46
02:34:28|3123.37
02:34:29|3123.37
02:34:30|3122.81
02:34:31|3122.97
02:34:32|3122.82
02:34:33|3122.82
02:34:34|3122.01
02:34:35|3120.88
02:34:36|3120.89
02:34:37|3120.89
02:34:38|3121.76
02:34:39|3121.86
02:34:40|3121.41
02:34:41|3121.56
02:34:42|3121.61
02:34:43|3122.02
02:34:44|3122.02
02:34:46|3122.65
02:34:46|3121.91
02:34:47|3122.22
02:34:48|3122.49
02:34:50|3122.23
02:34:52|3122.6
02:34:54|3122.64
02:34:55|3122.58
02:34:55|3122.22
02:34:57|3122.23
02:34:58|3122.29
02:34:58|3122.59
02:35:01|3122.28
02:35:02|3122.64
02:35:03|3122.64
02:35:03|3122.64
02:35:05|3123.72
02:35:06|3123.62
02:35:07|3123.34
02:35:08|3123.35
02:35:09|3123.14
02:35:10|3124.27
02:35:11|3123.82
02:35:12|3123.77
02:35:14|3123.64
02:35:14|3123.64
02:35:15|3123.05
02:35:16|3123.05
02:35:17|3123.05
02:35:18|3123.05
02:35:19|3123.21
02:35:20|3124.55
02:35:21|3124.35
02:35:22|3125.71
02:35:23|3125.74
02:35:24|3125.85
02:35:25|3126.02
02:35:26|3126.02
02:35:27|3126.01
02:35:28|3126.01
02:35:29|3126.05
02:35:30|3125.95
02:35:31|3125.5
02:35:32|3125.5
02:35:33|3125.34
02:35:34|3125.09
02:35:35|3125.09
02:35:36|3125.17
02:35:37|3124.86
02:35:38|3124.86
02:35:39|3125.35
02:35:40|3126.05
02:35:41|3125.58
02:35:42|3125.53
02:35:43|3125.47
02:35:44|3125.46
02:35:45|3125.52
02:35:46|3126.06
02:35:47|3126.06
02:35:48|3125.67
02:35:49|3126.18
02:35:51|3126.04
02:35:52|3126.97
02:35:54|3126.04
02:35:55|3126.34
02:35:57|3126.5
02:35:58|3126.06
02:35:59|3126.06
02:36:00|3125.77
02:36:01|3125.77
02:36:02|3125.77
02:36:03|3125.77
02:36:04|3125.76
02:36:05|3125.76
02:36:06|3125.77
02:36:07|3125.77
02:36:09|3125.82
02:36:09|3125.82
02:36:10|3125.82
02:36:11|3126.62
02:36:12|3126.39
02:36:13|3126.33
02:36:15|3126.32
02:36:16|3126.02
02:36:16|3126.02
02:36:17|3126.02
02:36:18|3126.15
02:36:20|3126.22
02:36:21|3126.59
02:36:22|3126.37
02:36:23|3126.5
02:36:24|3125.78
02:36:25|3125.53
02:36:26|3125.53
02:36:27|3126.2
02:36:28|3126.11
02:36:29|3126.1
02:36:30|3126.16
02:36:31|3126.15
02:36:32|3126.15
02:36:33|3126.15
02:36:34|3126.17
02:36:35|3126.17
02:36:36|3126.63
02:36:37|3127.06
02:36:38|3126.56
02:36:39|3126.17
02:36:40|3126.56
02:36:41|3126.56
02:36:42|3126.1
02:36:43|3126.1
02:36:44|3125.78
02:36:45|3125.79
02:36:46|3126.1
02:36:47|3126.1
02:36:48|3126.17
02:36:49|3126.17
02:36:50|3126.17
02:36:51|3126.16
02:36:53|3126.46
02:36:55|3126.39
02:36:56|3126.4
02:36:57|3125.53
02:36:58|3125.41
02:36:59|3124.86
02:37:00|3125.36
02:37:01|3125.29
02:37:02|3125.29
02:37:03|3125.68
02:37:04|3125.64
02:37:05|3125.59
02:37:06|3125.57
02:37:07|3125.57
02:37:08|3125.57
02:37:10|3125.58
02:37:10|3125.54
02:37:11|3125.54
02:37:12|3125.54
02:37:13|3125.54
02:37:14|3125.53
02:37:15|3125.4
02:37:16|3125.41
02:37:17|3125.29
02:37:18|3125.
02:37:19|3125.
02:37:20|3125.
02:37:21|3124.64
02:37:22|3124.64
02:37:23|3124.7
02:37:24|3125.08
02:37:25|3125.5
02:37:26|3125.57
02:37:27|3125.57
02:37:29|3125.65
02:37:29|3125.65
02:37:30|3125.51
02:37:31|3125.66
02:37:32|3125.49
02:37:33|3125.49
02:37:34|3126.
02:37:35|3126.17
02:37:36|3126.43
02:37:37|3125.99
02:37:38|3126.04
02:37:39|3126.32
02:37:40|3126.33
02:37:41|3126.5
02:37:42|3126.49
02:37:43|3126.36
02:37:44|3127.62
02:37:45|3127.62
02:37:46|3128.21
02:37:47|3128.23
02:37:48|3127.62
02:37:49|3127.31
02:37:50|3127.31
02:37:51|3127.26
02:37:53|3126.9
02:37:54|3127.17
02:37:56|3127.39
02:37:58|3127.39
02:38:00|3127.39
02:38:01|3127.54
02:38:02|3127.55
02:38:03|3127.39
02:38:05|3126.95
02:38:06|3126.95
02:38:07|3127.48
02:38:08|3128.22
02:38:09|3127.89
02:38:09|3128.18
02:38:11|3128.18
02:38:11|3127.98
02:38:13|3127.98
02:38:14|3128.17
02:38:15|3128.17
02:38:16|3128.17
02:38:16|3128.47
02:38:18|3128.47
02:38:19|3128.13
02:38:20|3127.93
02:38:21|3127.93
02:38:22|3126.87
02:38:23|3126.51
02:38:24|3126.51
02:38:25|3126.51
02:38:26|3127.02
02:38:27|3127.01
02:38:28|3127.01
02:38:29|3127.01
02:38:30|3127.01
02:38:31|3127.01
02:38:32|3127.32
02:38:33|3127.35
02:38:34|3126.54
02:38:35|3126.54
02:38:36|3126.53
02:38:37|3126.11
02:38:38|3125.51
02:38:39|3125.44
02:38:40|3125.32
02:38:41|3124.72
02:38:42|3124.65
02:38:43|3125.02
02:38:44|3125.05
02:38:45|3125.04
02:38:46|3125.32
02:38:47|3124.08
02:38:48|3124.08
02:38:49|3124.08
02:38:50|3124.18
02:38:51|3125.13
02:38:52|3124.21
02:38:53|3124.64
02:38:55|3124.69
02:38:57|3124.98
02:38:58|3124.76
02:39:00|3125.19
02:39:01|3124.97
02:39:02|3124.95
02:39:03|3125.12
02:39:05|3125.12
02:39:05|3125.31
02:39:06|3125.31
02:39:08|3125.66
02:39:08|3125.31
02:39:10|3125.32
02:39:11|3125.32
02:39:12|3125.32
02:39:13|3125.67
02:39:14|3125.67
02:39:15|3125.67
02:39:16|3126.17
02:39:17|3126.49
02:39:18|3126.49
02:39:19|3126.43
02:39:20|3126.43
02:39:21|3124.85
02:39:22|3124.78
02:39:23|3124.78
02:39:24|3125.11
02:39:25|3125.05
02:39:26|3125.06
02:39:27|3125.06
02:39:28|3124.78
02:39:29|3124.43
02:39:30|3124.43
02:39:31|3123.84
02:39:32|3123.85
02:39:33|3123.84
02:39:35|3123.85
02:39:36|3124.28
02:39:36|3124.28
02:39:38|3124.6
02:39:39|3125.
02:39:40|3125.49
02:39:40|3125.61
02:39:42|3125.56
02:39:43|3125.13
02:39:44|3125.01
02:39:45|3125.5
02:39:45|3125.83
02:39:47|3125.84
02:39:48|3125.84
02:39:48|3125.84
02:39:50|3124.85
02:39:50|3124.85
02:39:52|3124.85
02:39:53|3124.93
02:39:54|3124.93
02:39:55|3124.86
02:39:56|3124.86
02:39:57|3124.86
02:39:58|3124.86
02:40:00|3125.29
02:40:02|3125.61
02:40:02|3125.5
02:40:04|3126.49
02:40:05|3126.26
02:40:06|3125.89
02:40:07|3126.17
02:40:08|3126.17
02:40:10|3126.26
02:40:11|3126.26
02:40:12|3126.21
02:40:12|3126.21
02:40:13|3125.84
02:40:15|3124.97
02:40:16|3124.97
02:40:17|3124.97
02:40:18|3124.96
02:40:19|3124.65
02:40:20|3124.53
02:40:21|3124.53
02:40:21|3124.6
02:40:23|3124.59
02:40:23|3124.6
02:40:25|3124.96
02:40:25|3125.65
02:40:27|3125.65
02:40:28|3125.52
02:40:29|3125.52
02:40:30|3125.68
02:40:31|3126.09
02:40:32|3126.13
02:40:33|3126.13
02:40:34|3126.21
02:40:35|3126.51
02:40:36|3126.51
02:40:37|3126.51
02:40:38|3126.51
02:40:39|3126.52
02:40:40|3126.55
02:40:41|3126.77
02:40:42|3126.76
02:40:43|3126.77
02:40:44|3126.13
02:40:45|3125.39
02:40:46|3125.39
02:40:47|3126.13
02:40:48|3126.12
02:40:49|3127.07
02:40:50|3127.07
02:40:51|3127.07
02:40:52|3127.25
02:40:53|3127.09
02:40:54|3127.09
02:40:55|3127.09
02:40:57|3127.07
02:40:57|3126.92
02:41:00|3126.77
02:41:02|3126.91
02:41:02|3127.9
02:41:03|3128.06
02:41:04|3128.06
02:41:05|3128.44
02:41:06|3128.57
02:41:07|3129.02
02:41:08|3129.8
02:41:09|3129.59
02:41:10|3129.59
02:41:11|3129.19
02:41:12|3129.19
02:41:13|3129.18
02:41:15|3129.18
02:41:16|3129.24
02:41:16|3128.58
02:41:17|3128.72
02:41:18|3128.72
02:41:19|3128.72
02:41:20|3128.52
02:41:21|3128.52
02:41:22|3128.52
02:41:23|3128.52
02:41:24|3128.57
02:41:26|3128.51
02:41:26|3128.17
02:41:27|3127.52
02:41:28|3127.52
02:41:29|3127.52
02:41:30|3127.52
02:41:31|3127.54
02:41:32|3127.52
02:41:33|3127.52
02:41:34|3127.55
02:41:35|3128.1
02:41:36|3128.09
02:41:37|3128.09
02:41:38|3128.1
02:41:39|3128.1
02:41:40|3128.16
02:41:41|3128.
02:41:42|3128.
02:41:43|3128.
02:41:44|3127.83
02:41:45|3127.82
02:41:46|3128.49
02:41:47|3128.51
02:41:48|3128.51
02:41:49|3128.
02:41:50|3128.
02:41:51|3127.99
02:41:52|3128.
02:41:53|3127.99
02:41:54|3127.99
02:41:55|3127.94
02:41:57|3127.7
02:41:59|3127.7
02:42:00|3127.76
02:42:00|3128.58
02:42:02|3128.47
02:42:03|3128.46
02:42:04|3128.47
02:42:05|3128.47
02:42:06|3128.47
02:42:08|3127.99
02:42:09|3128.07
02:42:10|3128.08
02:42:11|3128.5
02:42:12|3128.82
02:42:14|3128.61
02:42:15|3128.62
02:42:15|3128.13
02:42:17|3128.4
02:42:18|3128.39
02:42:19|3127.89
02:42:20|3128.35
02:42:21|3128.35
02:42:22|3128.39
02:42:23|3128.21
02:42:23|3128.49
02:42:25|3128.65
02:42:26|3128.87
02:42:27|3128.55
02:42:28|3128.55
02:42:29|3128.79
02:42:29|3128.99
02:42:30|3129.
02:42:31|3129.63
02:42:33|3129.63
02:42:33|3129.17
02:42:34|3129.17
02:42:36|3129.18
02:42:37|3129.4
02:42:38|3129.4
02:42:39|3129.81
02:42:40|3130.16
02:42:41|3130.5
02:42:42|3130.5
02:42:43|3130.5
02:42:45|3130.47
02:42:45|3131.1
02:42:46|3131.16
02:42:47|3131.4
02:42:48|3131.95
02:42:49|3131.99
02:42:50|3131.99
02:42:51|3132.
02:42:53|3132.11
02:42:53|3133.22
02:42:54|3133.81
02:42:55|3133.94
02:42:57|3134.89
02:42:59|3133.21
02:43:00|3134.01
02:43:01|3134.1
02:43:03|3133.65
02:43:04|3132.38
02:43:06|3132.39
02:43:08|3132.38
02:43:09|3132.8
02:43:10|3133.77
02:43:11|3133.51
02:43:12|3133.31
02:43:13|3133.25
02:43:14|3132.64
02:43:15|3133.01
02:43:16|3132.95
02:43:17|3133.29
02:43:18|3132.96
02:43:19|3132.85
02:43:20|3132.86
02:43:21|3133.67
02:43:22|3133.83
02:43:23|3133.83
02:43:24|3133.36
02:43:25|3133.36
02:43:26|3133.36
02:43:27|3133.48
02:43:28|3133.69
02:43:29|3133.68
02:43:30|3134.36
02:43:31|3134.27
02:43:32|3133.79
02:43:33|3133.79
02:43:34|3133.78
02:43:35|3133.48
02:43:36|3133.37
02:43:37|3133.37
02:43:38|3133.57
02:43:39|3133.76
02:43:40|3133.77
02:43:41|3134.24
02:43:42|3134.23
02:43:44|3134.49
02:43:45|3133.97
02:43:46|3133.98
02:43:47|3134.45
02:43:47|3134.69
02:43:49|3134.56
02:43:50|3134.56
02:43:51|3134.57
02:43:52|3135.13
02:43:53|3135.23
02:43:54|3135.04
02:43:54|3135.05
02:43:55|3134.69
02:43:57|3134.69
02:43:58|3137.32
02:43:59|3139.
02:44:01|3139.1
02:44:03|3138.72
02:44:03|3139.35
02:44:05|3138.91
02:44:06|3140.4
02:44:07|3140.62
02:44:08|3141.59
02:44:09|3142.
02:44:10|3142.38
02:44:11|3142.34
02:44:12|3142.89
02:44:13|3141.4
02:44:14|3142.26
02:44:15|3141.65
02:44:16|3140.77
02:44:17|3139.87
02:44:19|3140.11
02:44:20|3140.65
02:44:21|3140.1
02:44:22|3143.98
02:44:23|3145.09
02:44:24|3144.64
02:44:25|3144.99
02:44:26|3144.28
02:44:27|3145.58
02:44:29|3146.
02:44:30|3145.34
02:44:31|3144.29
02:44:32|3145.99
02:44:33|3144.63
02:44:34|3144.73
02:44:35|3143.71
02:44:36|3144.35
02:44:37|3144.66
02:44:38|3144.43
02:44:38|3144.09
02:44:40|3143.34
02:44:41|3142.96
02:44:41|3142.96
02:44:43|3142.96
02:44:44|3142.3
02:44:45|3142.24
02:44:46|3142.32
02:44:47|3141.86
02:44:48|3142.37
02:44:49|3141.84
02:44:49|3141.5
02:44:51|3141.49
02:44:52|3141.24
02:44:53|3142.36
02:44:54|3141.81
02:44:55|3142.93
02:44:56|3142.16
02:44:56|3142.2
02:44:57|3142.22
02:44:59|3142.22
02:45:01|3141.47
02:45:02|3142.85
02:45:04|3144.36
02:45:04|3143.57
02:45:06|3143.03
02:45:08|3143.02
02:45:08|3142.09
02:45:10|3141.81
02:45:10|3142.09
02:45:11|3143.03
02:45:12|3142.59
02:45:14|3142.22
02:45:15|3142.13
02:45:16|3142.13
02:45:17|3142.12
02:45:18|3142.19
02:45:19|3142.19
02:45:20|3143.36
02:45:21|3144.21
02:45:22|3144.9
02:45:23|3144.3
02:45:24|3144.68
02:45:25|3144.67
02:45:26|3144.34
02:45:27|3143.86
02:45:28|3143.86
02:45:29|3143.91
02:45:30|3144.14
02:45:31|3144.13
02:45:32|3144.66
02:45:33|3145.03
02:45:34|3144.34
02:45:35|3144.34
02:45:36|3144.56
02:45:37|3144.56
02:45:38|3144.06
02:45:39|3143.34
02:45:40|3143.54
02:45:41|3144.46
02:45:42|3144.2
02:45:43|3144.45
02:45:44|3145.04
02:45:45|3145.04
02:45:46|3145.04
02:45:47|3145.05
02:45:48|3145.05
02:45:49|3145.04
02:45:50|3145.04
02:45:51|3145.99
02:45:52|3145.74
02:45:53|3145.74
02:45:54|3145.74
02:45:55|3145.82
02:45:56|3145.96
02:45:57|3145.95
02:45:58|3145.69
02:45:59|3145.3
02:46:00|3145.06
02:46:02|3145.53
02:46:04|3145.09
02:46:06|3143.83
02:46:07|3143.58
02:46:08|3143.58
02:46:09|3142.65
02:46:10|3142.35
02:46:11|3143.01
02:46:12|3142.83
02:46:13|3142.71
02:46:14|3142.53
02:46:15|3140.48
02:46:16|3140.48
02:46:18|3141.56
02:46:18|3140.78
02:46:19|3140.73
02:46:20|3140.73
02:46:21|3140.54
02:46:22|3140.92
02:46:23|3142.09
02:46:24|3141.34
02:46:25|3141.19
02:46:26|3140.46
02:46:27|3140.46
02:46:29|3140.7
02:46:29|3140.73
02:46:30|3140.67
02:46:32|3141.14
02:46:33|3140.79
02:46:34|3139.64
02:46:35|3139.67
02:46:36|3139.11
02:46:37|3139.11
02:46:38|3138.59
02:46:39|3138.6
02:46:40|3138.96
02:46:41|3139.69
02:46:42|3139.76
02:46:43|3139.97
02:46:44|3139.97
02:46:45|3139.48
02:46:46|3139.91
02:46:47|3140.58
02:46:48|3140.72
02:46:49|3140.34
02:46:50|3140.15
02:46:51|3141.75
02:46:52|3142.01
02:46:53|3141.77
02:46:55|3141.94
02:46:56|3141.54
02:46:57|3140.73
02:46:57|3140.9
02:46:58|3140.68
02:47:00|3141.08
02:47:01|3141.09
02:47:03|3140.82
02:47:03|3140.98
02:47:05|3141.
02:47:06|3140.98
02:47:07|3140.98
02:47:08|3140.76
02:47:08|3140.75
02:47:10|3140.01
02:47:10|3140.
02:47:11|3139.69
02:47:12|3139.69
02:47:14|3139.69
02:47:15|3139.69
02:47:15|3140.01
02:47:17|3140.01
02:47:18|3140.75
02:47:20|3139.94
02:47:20|3141.34
02:47:21|3141.86
02:47:22|3142.43
02:47:23|3142.52
02:47:24|3142.52
02:47:25|3142.71
02:47:27|3142.71
02:47:28|3142.46
02:47:29|3142.17
02:47:30|3142.17
02:47:31|3142.15
02:47:32|3142.36
02:47:33|3142.71
02:47:34|3141.63
02:47:35|3141.83
02:47:36|3141.83
02:47:37|3141.83
02:47:38|3141.83
02:47:39|3142.94
02:47:40|3142.5
02:47:41|3142.5
02:47:42|3142.5
02:47:43|3142.5
02:47:44|3142.44
02:47:45|3142.44
02:47:46|3142.43
02:47:47|3142.44
02:47:48|3142.44
02:47:49|3142.43
02:47:50|3142.43
02:47:51|3142.45
02:47:52|3142.43
02:47:53|3142.43
02:47:54|3142.44
02:47:55|3142.43
02:47:56|3142.43
02:47:58|3142.43
02:47:58|3142.44
02:47:59|3142.44
02:48:00|3142.46
02:48:01|3142.47
02:48:03|3142.21
02:48:05|3141.61
02:48:06|3142.15
02:48:06|3142.39
02:48:09|3142.18
02:48:09|3142.19
02:48:11|3142.19
02:48:11|3142.19
02:48:12|3142.95
02:48:14|3142.96
02:48:15|3142.67
02:48:16|3143.21
02:48:17|3143.2
02:48:18|3143.19
02:48:18|3143.25
02:48:19|3143.27
02:48:21|3143.26
02:48:22|3143.27
02:48:23|3143.27
02:48:24|3143.27
02:48:25|3143.26
02:48:26|3143.26
02:48:26|3144.16
02:48:28|3144.16
02:48:29|3144.16
02:48:29|3143.65
02:48:31|3143.65
02:48:32|3143.64
02:48:33|3143.64
02:48:34|3143.52
02:48:34|3143.26
02:48:36|3142.58
02:48:37|3142.44
02:48:38|3142.19
02:48:39|3142.19
02:48:40|3142.91
02:48:40|3142.6
02:48:42|3142.19
02:48:43|3141.82
02:48:44|3141.18
02:48:45|3141.17
02:48:46|3140.17
02:48:47|3140.6
02:48:47|3140.71
02:48:48|3140.7
02:48:50|3140.61
02:48:51|3140.53
02:48:52|3140.33
02:48:53|3141.3
02:48:54|3141.18
02:48:55|3140.33
02:48:55|3140.66
02:48:57|3140.76
02:48:58|3141.24
02:48:58|3141.55
02:49:00|3141.6
02:49:01|3141.4
02:49:02|3141.41
02:49:02|3141.6
02:49:05|3141.9
02:49:07|3141.88
02:49:08|3142.25
02:49:09|3142.26
02:49:10|3142.26
02:49:11|3142.41
02:49:12|3141.98
02:49:14|3141.88
02:49:15|3142.
02:49:16|3142.01
02:49:16|3142.53
02:49:18|3142.32
02:49:19|3142.32
02:49:20|3142.37
02:49:21|3142.06
02:49:22|3142.26
02:49:24|3142.26
02:49:24|3142.26
02:49:26|3142.84
02:49:27|3142.38
02:49:27|3141.85
02:49:28|3142.26
02:49:31|3142.52
02:49:31|3143.17
02:49:32|3143.19
02:49:33|3142.5
02:49:35|3142.27
02:49:35|3142.27
02:49:36|3142.37
02:49:37|3141.54
02:49:38|3141.41
02:49:39|3141.4
02:49:40|3141.41
02:49:41|3141.41
02:49:42|3141.75
02:49:43|3141.75
02:49:44|3141.41
02:49:45|3141.41
02:49:46|3141.25
02:49:47|3141.25
02:49:48|3140.8
02:49:49|3140.33
02:49:50|3140.2
02:49:51|3139.5
02:49:52|3139.33
02:49:53|3139.36
02:49:54|3139.36
02:49:55|3138.64
02:49:56|3137.84
02:49:57|3138.07
02:49:58|3138.47
02:49:59|3138.61
02:50:00|3138.22
02:50:01|3138.52
02:50:02|3138.52
02:50:03|3138.53
02:50:05|3138.53
02:50:06|3137.84
02:50:07|3137.64
02:50:09|3137.83
02:50:10|3137.82
02:50:12|3137.65
02:50:13|3136.59
02:50:14|3136.21
02:50:15|3135.72
02:50:15|3135.74
02:50:17|3135.71
02:50:18|3134.99
02:50:19|3135.66
02:50:19|3135.65
02:50:21|3135.65
02:50:22|3135.71
02:50:23|3136.42
02:50:24|3137.53
02:50:25|3137.15
02:50:26|3137.58
02:50:28|3138.
02:50:28|3137.8
02:50:29|3137.88
02:50:30|3138.86
02:50:32|3139.44
02:50:33|3139.28
02:50:34|3139.28
02:50:36|3139.7
02:50:36|3139.79
02:50:37|3139.86
02:50:38|3139.78
02:50:39|3139.7
02:50:40|3140.36
02:50:41|3140.37
02:50:42|3140.37
02:50:43|3140.16
02:50:44|3140.17
02:50:45|3140.47
02:50:46|3140.48
02:50:47|3139.69
02:50:48|3139.68
02:50:49|3139.68
02:50:50|3140.58
02:50:51|3139.95
02:50:52|3140.18
02:50:53|3140.18
02:50:54|3140.18
02:50:55|3140.19
02:50:56|3140.19
02:50:58|3140.12
02:50:58|3139.96
02:51:00|3140.05
02:51:00|3139.08
02:51:01|3139.7
02:51:02|3139.71
02:51:03|3139.4
02:51:04|3139.44
02:51:07|3139.44
02:51:08|3139.43
02:51:10|3139.43
02:51:12|3139.43
02:51:13|3139.43
02:51:15|3139.43
02:51:15|3139.44
02:51:16|3139.67
02:51:17|3139.75
02:51:18|3139.75
02:51:20|3139.73
02:51:21|3139.73
02:51:22|3139.21
02:51:23|3139.21
02:51:23|3139.21
02:51:24|3139.21
02:51:27|3139.21
02:51:27|3137.97
02:51:28|3137.85
02:51:29|3137.78
02:51:30|3138.17
02:51:31|3137.95
02:51:32|3137.95
02:51:33|3137.95
02:51:34|3137.86
02:51:35|3137.92
02:51:36|3137.77
02:51:37|3137.11
02:51:38|3137.11
02:51:39|3137.24
02:51:40|3137.24
02:51:41|3137.24
02:51:42|3134.78
02:51:43|3135.21
02:51:44|3135.13
02:51:45|3135.13
02:51:46|3133.98
02:51:47|3133.74
02:51:48|3134.11
02:51:49|3133.85
02:51:50|3133.92
02:51:51|3134.22
02:51:52|3134.22
02:51:53|3134.22
02:51:54|3132.91
02:51:55|3133.35
02:51:56|3134.42
02:51:57|3133.88
02:51:58|3134.17
02:51:59|3135.17
02:52:00|3134.86
02:52:01|3134.52
02:52:02|3134.53
02:52:03|3135.05
02:52:04|3135.54
02:52:05|3135.87
02:52:07|3135.54
02:52:08|3135.79
02:52:09|3135.78
02:52:11|3134.76
02:52:12|3134.94
02:52:13|3134.61
02:52:13|3134.6
02:52:15|3134.41
02:52:16|3134.01
02:52:17|3134.39
02:52:18|3134.84
02:52:19|3134.88
02:52:20|3134.9
02:52:21|3135.38
02:52:22|3135.19
02:52:23|3135.26
02:52:24|3135.79
02:52:25|3135.31
02:52:26|3135.9
02:52:27|3135.91
02:52:28|3136.31
02:52:29|3136.99
02:52:30|3138.38
02:52:31|3137.93
02:52:32|3137.33
02:52:33|3136.36
02:52:34|3136.38
02:52:35|3137.07
02:52:36|3137.49
02:52:37|3137.5
02:52:38|3137.5
02:52:39|3137.5
02:52:40|3137.49
02:52:41|3138.
02:52:42|3138.
02:52:43|3138.
02:52:44|3138.01
02:52:45|3138.
02:52:46|3138.
02:52:47|3138.54
02:52:48|3138.53
02:52:49|3138.03
02:52:50|3138.04
02:52:51|3138.03
02:52:52|3137.32
02:52:53|3137.28
02:52:54|3137.
02:52:55|3136.93
02:52:56|3137.28
02:52:57|3137.28
02:52:58|3137.28
02:52:59|3136.86
02:53:00|3135.78
02:53:01|3135.97
02:53:02|3136.26
02:53:03|3135.7
02:53:04|3135.39
02:53:05|3135.39
02:53:06|3135.39
02:53:08|3135.39
02:53:09|3135.43
02:53:10|3135.68
02:53:11|3135.67
02:53:12|3135.89
02:53:13|3135.39
02:53:13|3135.39
02:53:16|3135.14
02:53:17|3135.13
02:53:17|3135.13
02:53:18|3134.49
02:53:20|3134.49
02:53:22|3134.31
02:53:23|3134.09
02:53:24|3134.1
02:53:25|3135.14
02:53:26|3135.8
02:53:27|3136.19
02:53:28|3136.2
02:53:29|3136.6
02:53:30|3136.59
02:53:31|3136.99
02:53:32|3137.44
02:53:33|3138.3
02:53:34|3138.02
02:53:35|3138.02
02:53:36|3137.49
02:53:37|3137.63
02:53:38|3137.65
02:53:39|3137.65
02:53:40|3138.3
02:53:41|3138.94
02:53:42|3138.27
02:53:43|3138.16
02:53:44|3137.92
02:53:45|3138.25
02:53:46|3137.07
02:53:47|3137.95
02:53:48|3137.95
02:53:49|3137.95
02:53:50|3137.95
02:53:51|3137.95
02:53:52|3137.95
02:53:53|3138.15
02:53:54|3138.15
02:53:55|3138.08
02:53:56|3138.29
02:53:57|3138.29
02:53:58|3138.29
02:53:59|3138.56
02:54:00|3138.56
02:54:01|3138.82
02:54:02|3139.44
02:54:03|3139.44
02:54:04|3139.44
02:54:05|3139.43
02:54:06|3139.3
02:54:07|3139.04
02:54:08|3139.04
02:54:10|3140.
02:54:11|3138.99
02:54:12|3139.
02:54:13|3139.
02:54:15|3139.71
02:54:15|3139.47
02:54:17|3139.47
02:54:18|3139.15
02:54:19|3139.28
02:54:20|3139.37
02:54:21|3139.38
02:54:22|3138.84
02:54:23|3138.84
02:54:25|3138.84
02:54:25|3138.57
02:54:26|3138.57
02:54:27|3138.57
02:54:29|3138.57
02:54:29|3138.57
02:54:30|3138.08
02:54:32|3137.94
02:54:33|3137.7
02:54:34|3137.44
02:54:34|3137.45
02:54:35|3138.06
02:54:36|3138.06
02:54:38|3138.06
02:54:38|3138.44
02:54:40|3138.45
02:54:40|3138.45
02:54:43|3138.44
02:54:44|3138.44
02:54:44|3138.24
02:54:46|3138.67
02:54:46|3139.05
02:54:48|3138.68
02:54:49|3138.57
02:54:49|3139.37
02:54:51|3139.37
02:54:51|3139.2
02:54:53|3139.36
02:54:53|3139.29
02:54:55|3139.35
02:54:55|3139.36
02:54:56|3139.89
02:54:57|3139.89
02:54:58|3139.89
02:55:00|3139.88
02:55:00|3139.89
02:55:03|3139.62
02:55:03|3139.85
02:55:04|3139.78
02:55:05|3139.54
02:55:07|3139.39
02:55:08|3139.39
02:55:09|3139.44
02:55:11|3139.55
02:55:13|3139.61
02:55:14|3139.03
02:55:14|3139.03
02:55:15|3139.03
02:55:17|3139.66
02:55:18|3139.06
02:55:19|3139.14
02:55:21|3138.93
02:55:21|3139.59
02:55:22|3138.93
02:55:24|3138.16
02:55:25|3138.09
02:55:26|3138.09
02:55:28|3138.31
02:55:28|3138.6
02:55:29|3138.73
02:55:30|3138.62
02:55:32|3138.54
02:55:33|3138.54
02:55:33|3138.53
02:55:34|3138.53
02:55:35|3138.54
02:55:37|3138.85
02:55:38|3138.62
02:55:39|3138.22
02:55:40|3137.87
02:55:41|3137.56
02:55:42|3137.56
02:55:43|3137.56
02:55:44|3138.23
02:55:45|3137.87
02:55:47|3137.81
02:55:48|3137.81
02:55:49|3137.82
02:55:50|3137.81
02:55:51|3137.32
02:55:52|3137.11
02:55:53|3137.11
02:55:54|3137.11
02:55:55|3137.8
02:55:56|3137.81
02:55:57|3137.81
02:55:57|3137.49
02:55:59|3137.44
02:55:59|3137.44
02:56:00|3137.8
02:56:01|3137.8
02:56:03|3138.77
02:56:04|3139.
02:56:05|3138.99
02:56:06|3138.76
02:56:07|3139.77
02:56:08|3139.83
02:56:09|3139.82
02:56:10|3139.82
02:56:12|3139.68
02:56:14|3139.66
02:56:14|3139.52
02:56:15|3139.52
02:56:17|3139.45
02:56:18|3139.45
02:56:19|3139.41
02:56:20|3139.98
02:56:21|3139.3
02:56:22|3139.34
02:56:23|3139.41
02:56:24|3139.63
02:56:25|3140.9
02:56:26|3141.24
02:56:27|3141.35
02:56:28|3141.25
02:56:30|3140.98
02:56:31|3141.41
02:56:32|3141.42
02:56:33|3141.43
02:56:34|3141.75
02:56:35|3141.75
02:56:35|3141.29
02:56:37|3141.29
02:56:38|3141.4
02:56:39|3141.4
02:56:40|3141.4
02:56:40|3141.41
02:56:42|3141.41
02:56:43|3141.65
02:56:44|3141.4
02:56:45|3141.11
02:56:46|3141.12
02:56:46|3141.39
02:56:48|3141.4
02:56:49|3141.4
02:56:50|3141.94
02:56:50|3141.85
02:56:51|3142.19
02:56:52|3142.25
02:56:54|3142.85
02:56:55|3142.32
02:56:56|3142.41
02:56:56|3142.41
02:56:58|3142.36
02:56:58|3142.35
02:57:00|3143.44
02:57:01|3142.24
02:57:02|3142.24
02:57:03|3142.24
02:57:04|3142.62
02:57:05|3142.74
02:57:06|3142.6
02:57:07|3142.6
02:57:08|3142.55
02:57:09|3142.56
02:57:10|3142.7
02:57:11|3142.71
02:57:13|3142.32
02:57:14|3142.33
02:57:15|3142.32
02:57:16|3142.37
02:57:17|3142.55
02:57:19|3142.4
02:57:20|3142.39
02:57:21|3142.4
02:57:23|3142.39
02:57:23|3142.39
02:57:24|3141.93
02:57:25|3142.31
02:57:26|3142.32
02:57:27|3142.38
02:57:28|3142.39
02:57:29|3142.39
02:57:30|3142.4
02:57:31|3142.4
02:57:32|3143.1
02:57:34|3143.06
02:57:34|3143.07
02:57:36|3143.07
02:57:36|3143.38
02:57:38|3142.72
02:57:38|3143.59
02:57:39|3143.39
02:57:40|3143.39
02:57:41|3143.47
02:57:42|3143.47
02:57:43|3143.52
02:57:44|3143.51
02:57:46|3143.95
02:57:46|3143.95
02:57:47|3143.19
02:57:49|3143.14
02:57:49|3143.14
02:57:50|3143.14
02:57:51|3142.67
02:57:52|3142.89
02:57:53|3142.9
02:57:55|3142.73
02:57:55|3142.61
02:57:56|3142.6
02:57:58|3142.48
02:57:58|3142.48
02:58:00|3142.71
02:58:00|3142.72
02:58:02|3142.7
02:58:02|3142.62
02:58:03|3142.71
02:58:05|3143.02
02:58:05|3143.
02:58:06|3142.73
02:58:08|3142.73
02:58:08|3142.47
02:58:09|3142.46
02:58:11|3141.41
02:58:12|3141.26
02:58:12|3140.21
02:58:15|3139.24
02:58:16|3139.32
02:58:16|3139.78
02:58:19|3140.02
02:58:19|3140.22
02:58:20|3139.89
02:58:21|3139.89
02:58:22|3139.89
02:58:24|3140.41
02:58:24|3139.59
02:58:25|3139.59
02:58:26|3139.8
02:58:27|3139.8
02:58:28|3139.8
02:58:29|3139.8
02:58:30|3139.93
02:58:31|3139.93
02:58:32|3139.92
02:58:34|3139.92
02:58:35|3139.79
02:58:36|3139.8
02:58:37|3140.38
02:58:38|3140.41
02:58:38|3141.43
02:58:39|3141.79
02:58:41|3141.69
02:58:41|3141.89
02:58:43|3141.89
02:58:44|3141.43
02:58:44|3141.43
02:58:45|3141.37
02:58:46|3140.88
02:58:48|3140.89
02:58:48|3140.1
02:58:49|3139.8
02:58:50|3139.8
02:58:51|3139.8
02:58:54|3139.79
02:58:54|3139.8
02:58:55|3139.8
02:58:57|3138.89
02:58:58|3138.15
02:58:59|3138.14
02:59:00|3138.14
02:59:01|3139.73
02:59:02|3139.16
02:59:03|3139.06
02:59:04|3139.06
02:59:05|3139.06
02:59:06|3139.84
02:59:07|3139.86
02:59:08|3140.18
02:59:09|3140.32
02:59:10|3140.31
02:59:11|3140.31
02:59:12|3140.31
02:59:13|3140.31
02:59:14|3140.31
02:59:15|3140.31
02:59:17|3140.68
02:59:18|3140.77
02:59:19|3140.77
02:59:20|3140.64
02:59:22|3140.57
02:59:22|3140.17
02:59:23|3140.17
02:59:25|3140.17
02:59:26|3140.17
02:59:26|3140.22
02:59:27|3140.17
02:59:28|3140.68
02:59:29|3140.69
02:59:31|3140.69
02:59:31|3140.2
02:59:34|3140.68
02:59:34|3140.68
02:59:35|3140.54
02:59:36|3140.54
02:59:38|3140.54
02:59:38|3140.01
02:59:39|3139.12
02:59:40|3139.12
02:59:41|3139.12
02:59:42|3139.12
02:59:43|3139.11
02:59:44|3139.11
02:59:45|3139.11
02:59:46|3139.11
02:59:47|3139.12
02:59:49|3139.11
02:59:49|3138.2
02:59:50|3138.19
02:59:51|3138.19
02:59:52|3138.18
02:59:53|3137.93
02:59:54|3137.86
02:59:55|3137.87
02:59:56|3137.35
02:59:57|3137.14
02:59:58|3137.13
02:59:59|3136.91
03:00:00|3137.06
03:00:01|3137.07
03:00:02|3136.2
03:00:03|3136.17
03:00:05|3136.17
03:00:05|3136.17
03:00:06|3136.01
03:00:07|3136.01
03:00:08|3136.19
03:00:09|3136.26
03:00:10|3136.68
03:00:11|3136.27
03:00:12|3137.02
03:00:13|3136.68
03:00:14|3136.68
03:00:16|3136.66
03:00:17|3136.41
03:00:18|3135.55
03:00:20|3135.41
03:00:21|3135.91
03:00:22|3135.47
03:00:23|3135.49
03:00:24|3135.5
03:00:25|3135.13
03:00:26|3134.68
03:00:27|3134.14
03:00:29|3135.13
03:00:30|3135.01
03:00:31|3135.
03:00:32|3134.68
03:00:33|3134.66
03:00:35|3134.65
03:00:35|3135.05
03:00:36|3135.05
03:00:38|3136.05
03:00:39|3135.64
03:00:40|3135.48
03:00:41|3135.4
03:00:42|3135.41
03:00:43|3135.69
03:00:44|3135.69
03:00:46|3135.01
03:00:47|3135.
03:00:48|3134.95
03:00:49|3134.55
03:00:50|3134.54
03:00:51|3134.55
03:00:52|3134.55
03:00:53|3134.55
03:00:54|3134.36
03:00:55|3134.28
03:00:56|3134.23
03:00:57|3134.23
03:00:58|3134.24
03:00:59|3134.
03:01:00|3134.24
03:01:01|3134.28
03:01:02|3134.6
03:01:03|3134.6
03:01:05|3134.59
03:01:05|3134.58
03:01:07|3134.51
03:01:07|3134.33
03:01:09|3134.32
03:01:10|3133.12
03:01:10|3133.05
03:01:11|3133.05
03:01:13|3133.05
03:01:14|3133.06
03:01:15|3133.15
03:01:17|3133.15
03:01:17|3133.07
03:01:19|3133.08
03:01:21|3133.39
03:01:22|3133.86
03:01:24|3133.85
03:01:25|3133.86
03:01:26|3133.86
03:01:27|3133.8
03:01:28|3134.08
03:01:29|3131.9
03:01:30|3131.96
03:01:31|3131.91
03:01:32|3131.71
03:01:33|3132.49
03:01:34|3132.
03:01:35|3131.97
03:01:36|3131.96
03:01:37|3132.46
03:01:38|3131.97
03:01:39|3131.97
03:01:40|3131.97
03:01:42|3131.96
03:01:42|3131.99
03:01:43|3131.99
03:01:44|3131.42
03:01:45|3131.84
03:01:46|3131.83
03:01:47|3131.36
03:01:48|3131.7
03:01:49|3133.14
03:01:50|3133.03
03:01:51|3133.03
03:01:53|3133.03
03:01:53|3132.97
03:01:54|3132.97
03:01:55|3133.09
03:01:56|3133.33
03:01:57|3133.53
03:01:58|3133.53
03:01:59|3134.2
03:02:01|3133.7
03:02:02|3133.7
03:02:03|3135.05
03:02:04|3134.13
03:02:05|3134.26
03:02:06|3135.02
03:02:07|3134.52
03:02:08|3134.52
03:02:09|3134.45
03:02:10|3134.45
03:02:11|3134.45
03:02:12|3134.48
03:02:13|3134.48
03:02:14|3134.47
03:02:15|3134.59
03:02:16|3134.59
03:02:18|3134.97
03:02:20|3134.75
03:02:21|3134.76
03:02:21|3134.75
03:02:22|3134.76
03:02:24|3134.83
03:02:25|3134.83
03:02:25|3135.77
03:02:26|3135.77
03:02:29|3135.56
03:02:29|3135.49
03:02:30|3135.49
03:02:31|3135.79
03:02:32|3135.83
03:02:33|3135.77
03:02:35|3135.77
03:02:35|3135.49
03:02:37|3136.05
03:02:38|3135.47
03:02:39|3135.01
03:02:40|3134.61
03:02:41|3134.53
03:02:41|3134.54
03:02:43|3134.54
03:02:43|3134.53
03:02:45|3134.53
03:02:46|3134.66
03:02:47|3134.07
03:02:48|3134.07
03:02:49|3134.06
03:02:50|3133.83
03:02:51|3134.04
03:02:52|3134.06
03:02:53|3134.06
03:02:54|3133.66
03:02:55|3133.66
03:02:56|3133.35
03:02:57|3133.23
03:02:58|3133.22
03:02:59|3133.37
03:03:00|3133.37
03:03:01|3133.62
03:03:02|3133.52
03:03:03|3133.51
03:03:04|3133.51
03:03:05|3133.51
03:03:06|3134.51
03:03:07|3133.41
03:03:08|3133.02
03:03:09|3132.65
03:03:10|3133.04
03:03:11|3132.29
03:03:13|3132.29
03:03:13|3131.96
03:03:15|3131.96
03:03:15|3131.83
03:03:16|3131.59
03:03:19|3131.59
03:03:19|3130.55
03:03:21|3130.1
03:03:23|3129.96
03:03:24|3130.01
03:03:25|3130.39
03:03:27|3131.
03:03:28|3130.39
03:03:29|3130.42
03:03:31|3130.42
03:03:32|3130.67
03:03:33|3130.92
03:03:34|3131.
03:03:35|3131.25
03:03:36|3131.24
03:03:36|3131.24
03:03:37|3131.5
03:03:39|3131.42
03:03:40|3131.12
03:03:41|3131.4
03:03:42|3131.42
03:03:43|3131.42
03:03:44|3131.
03:03:45|3130.67
03:03:46|3130.16
03:03:46|3130.09
03:03:48|3130.09
03:03:49|3130.29
03:03:49|3130.99
03:03:51|3131.06
03:03:52|3130.99
03:03:53|3131.16
03:03:54|3131.67
03:03:55|3130.66
03:03:56|3130.91
03:03:57|3131.15
03:03:58|3131.23
03:03:59|3131.09
03:04:00|3131.09
03:04:01|3131.08
03:04:02|3130.62
03:04:03|3130.82
03:04:04|3130.69
03:04:05|3130.97
03:04:06|3130.98
03:04:07|3132.16
03:04:08|3131.48
03:04:09|3131.45
03:04:10|3131.43
03:04:11|3130.82
03:04:12|3130.82
03:04:13|3130.83
03:04:14|3131.24
03:04:15|3131.24
03:04:16|3131.85
03:04:17|3131.71
03:04:18|3131.71
03:04:20|3134.53
03:04:21|3135.58
03:04:22|3134.02
03:04:24|3134.15
03:04:25|3133.87
03:04:26|3133.88
03:04:26|3133.28
03:04:28|3133.28
03:04:29|3133.28
03:04:30|3133.21
03:04:31|3133.55
03:04:32|3133.55
03:04:33|3134.
03:04:33|3133.56
03:04:36|3133.56
03:04:36|3134.42
03:04:37|3133.67
03:04:38|3133.75
03:04:39|3134.03
03:04:40|3133.78
03:04:41|3133.96
03:04:42|3133.93
03:04:43|3134.16
03:04:44|3134.67
03:04:45|3134.67
03:04:46|3134.67
03:04:48|3134.65
03:04:48|3134.5
03:04:49|3134.64
03:04:50|3134.51
03:04:51|3134.54
03:04:52|3134.54
03:04:53|3134.64
03:04:54|3134.53
03:04:55|3134.54
03:04:56|3134.9
03:04:57|3134.91
03:04:58|3134.84
03:04:59|3134.68
03:05:00|3134.22
03:05:01|3134.24
03:05:02|3134.42
03:05:03|3134.28
03:05:04|3134.28
03:05:05|3135.03
03:05:06|3135.03
03:05:08|3134.81
03:05:08|3134.39
03:05:09|3134.39
03:05:10|3135.76
03:05:11|3135.76
03:05:12|3135.76
03:05:13|3135.76
03:05:14|3135.77
03:05:15|3135.77
03:05:16|3135.01
03:05:17|3135.37
03:05:18|3135.36
03:05:19|3135.36
03:05:21|3135.3
03:05:22|3135.04
03:05:23|3134.39
03:05:24|3134.39
03:05:26|3134.66
03:05:27|3134.81
03:05:28|3135.63
03:05:29|3135.68
03:05:30|3135.53
03:05:31|3134.92
03:05:32|3134.92
03:05:33|3134.61
03:05:35|3134.57
03:05:36|3134.4
03:05:36|3134.4
03:05:38|3134.39
03:05:39|3134.39
03:05:40|3134.33
03:05:41|3134.33
03:05:41|3134.34
03:05:43|3134.33
03:05:44|3133.28
03:05:45|3132.57
03:05:45|3132.57
03:05:47|3132.58
03:05:48|3132.95
03:05:48|3132.97
03:05:49|3132.67
03:05:50|3133.81
03:05:51|3133.83
03:05:53|3133.83
03:05:53|3133.88
03:05:54|3133.88
03:05:55|3133.92
03:05:57|3133.68
03:05:57|3133.67
03:05:58|3133.68
03:05:59|3133.74
03:06:00|3133.73
03:06:02|3133.69
03:06:02|3133.69
03:06:05|3133.6
03:06:05|3133.6
03:06:06|3133.6
03:06:07|3133.6
03:06:08|3134.31
03:06:09|3133.67
03:06:10|3133.97
03:06:11|3133.98
03:06:12|3134.4
03:06:13|3134.59
03:06:14|3134.77
03:06:15|3133.78
03:06:16|3133.83
03:06:17|3133.45
03:06:18|3133.45
03:06:19|3132.96
03:06:21|3132.73
03:06:23|3132.73
03:06:24|3131.76
03:06:25|3131.62
03:06:26|3131.89
03:06:28|3132.39
03:06:28|3132.37
03:06:31|3133.04
03:06:31|3133.05
03:06:33|3133.33
03:06:34|3132.97
03:06:35|3132.77
03:06:36|3133.93
03:06:37|3133.44
03:06:38|3132.62
03:06:39|3132.62
03:06:40|3133.22
03:06:41|3133.22
03:06:42|3132.6
03:06:43|3131.51
03:06:44|3131.57
03:06:46|3131.57
03:06:47|3132.61
03:06:47|3133.1
03:06:48|3132.01
03:06:49|3132.13
03:06:50|3132.3
03:06:51|3133.11
03:06:52|3133.2
03:06:53|3132.96
03:06:55|3132.88
03:06:56|3132.81
03:06:57|3132.76
03:06:58|3132.76
03:06:59|3132.75
03:07:00|3132.69
03:07:01|3132.45
03:07:02|3132.03
03:07:03|3132.04
03:07:04|3132.2
03:07:05|3132.74
03:07:06|3132.74
03:07:07|3132.91
03:07:08|3132.91
03:07:09|3132.76
03:07:10|3133.19
03:07:11|3133.79
03:07:12|3133.78
03:07:13|3133.61
03:07:14|3133.31
03:07:15|3133.32
03:07:16|3133.88
03:07:17|3133.56
03:07:18|3133.89
03:07:19|3133.25
03:07:20|3133.5
03:07:21|3133.88
03:07:23|3133.87
03:07:25|3134.19
03:07:26|3133.87
03:07:26|3133.9
03:07:28|3133.5
03:07:30|3132.74
03:07:30|3132.53
03:07:31|3132.53
03:07:32|3132.53
03:07:33|3132.84
03:07:35|3132.94
03:07:35|3132.92
03:07:36|3133.87
03:07:37|3133.57
03:07:38|3133.02
03:07:39|3132.81
03:07:40|3133.17
03:07:41|3133.17
03:07:43|3133.18
03:07:43|3133.4
03:07:44|3133.17
03:07:46|3133.17
03:07:46|3133.37
03:07:47|3133.17
03:07:48|3132.53
03:07:49|3132.54
03:07:50|3132.53
03:07:51|3132.32
03:07:52|3132.31
03:07:53|3132.31
03:07:54|3132.32
03:07:55|3132.31
03:07:57|3132.31
03:07:58|3132.31
03:07:59|3132.04
03:08:00|3131.49
03:08:00|3131.47
03:08:01|3131.21
03:08:03|3131.22
03:08:04|3131.53
03:08:04|3131.53
03:08:06|3131.53
03:08:06|3131.63
03:08:08|3131.55
03:08:08|3131.55
03:08:09|3132.31
03:08:10|3132.32
03:08:11|3131.93
03:08:12|3131.93
03:08:13|3132.31
03:08:15|3132.31
03:08:16|3132.31
03:08:16|3131.94
03:08:17|3132.07
03:08:19|3131.67
03:08:19|3132.32
03:08:20|3132.06
03:08:22|3132.07
03:08:23|3132.31
03:08:25|3132.06
03:08:27|3132.32
03:08:27|3132.17
03:08:29|3132.07
03:08:30|3132.06
03:08:31|3131.6
03:08:32|3131.66
03:08:33|3132.08
03:08:34|3132.08
03:08:35|3132.08
03:08:36|3132.71
03:08:37|3132.71
03:08:39|3132.16
03:08:40|3132.66
03:08:40|3132.65
03:08:41|3131.98
03:08:42|3131.98
03:08:43|3131.72
03:08:44|3131.72
03:08:45|3131.72
03:08:46|3131.99
03:08:47|3131.99
03:08:49|3131.7
03:08:49|3132.07
03:08:50|3131.26
03:08:51|3131.26
03:08:52|3131.25
03:08:53|3131.64
03:08:54|3131.1
03:08:55|3131.11
03:08:56|3131.33
03:08:57|3131.17
03:08:58|3131.43
03:08:59|3131.5
03:09:00|3131.7
03:09:01|3131.7
03:09:02|3131.7
03:09:03|3131.46
03:09:04|3131.
03:09:05|3131.08
03:09:07|3131.42
03:09:07|3131.49
03:09:08|3132.24
03:09:09|3133.1
03:09:10|3132.25
03:09:11|3131.44
03:09:12|3131.85
03:09:14|3131.87
03:09:14|3131.87
03:09:15|3131.87
03:09:16|3131.88
03:09:17|3131.87
03:09:18|3131.87
03:09:19|3131.98
03:09:20|3131.81
03:09:21|3131.95
03:09:22|3131.96
03:09:24|3131.81
03:09:25|3131.81
03:09:27|3131.92
03:09:29|3131.55
03:09:29|3132.08
03:09:30|3131.82
03:09:31|3131.82
03:09:33|3131.74
03:09:34|3131.16
03:09:34|3130.83
03:09:35|3130.83
03:09:37|3131.36
03:09:38|3131.37
03:09:39|3131.36
03:09:40|3131.7
03:09:41|3131.7
03:09:42|3131.27
03:09:42|3131.65
03:09:43|3131.64
03:09:44|3131.66
03:09:45|3131.62
03:09:47|3131.67
03:09:48|3131.67
03:09:50|3131.27
03:09:50|3131.27
03:09:52|3131.27
03:09:52|3131.97
03:09:54|3132.25
03:09:54|3132.24
03:09:56|3132.12
03:09:56|3131.52
03:09:57|3131.55
03:09:59|3131.55
03:10:00|3131.55
03:10:00|3131.14
03:10:02|3130.09
03:10:02|3130.08
03:10:03|3130.09
03:10:04|3130.2
03:10:06|3130.2
03:10:06|3130.2
03:10:07|3130.2
03:10:08|3130.2
03:10:09|3130.2
03:10:10|3130.2
03:10:11|3130.19
03:10:12|3130.48
03:10:13|3130.69
03:10:14|3130.41
03:10:15|3130.03
03:10:16|3129.29
03:10:17|3129.28
03:10:18|3129.28
03:10:19|3129.28
03:10:20|3129.3
03:10:22|3129.43
03:10:22|3129.12
03:10:24|3129.14
03:10:26|3129.14
03:10:27|3128.71
03:10:29|3129.27
03:10:30|3129.28
03:10:31|3129.3
03:10:32|3129.99
03:10:33|3129.56
03:10:34|3129.39
03:10:35|3129.39
03:10:36|3129.97
03:10:37|3129.66
03:10:38|3129.66
03:10:39|3129.48
03:10:40|3129.48
03:10:41|3130.24
03:10:42|3131.2
03:10:43|3131.1
03:10:44|3130.4
03:10:45|3130.4
03:10:46|3130.4
03:10:47|3130.35
03:10:48|3131.15
03:10:49|3131.15
03:10:50|3131.15
03:10:51|3130.82
03:10:52|3130.82
03:10:53|3130.37
03:10:55|3130.65
03:10:55|3130.85
03:10:56|3131.23
03:10:58|3131.23
03:10:58|3131.27
03:11:00|3131.27
03:11:00|3131.51
03:11:01|3132.43
03:11:02|3132.43
03:11:03|3132.73
03:11:04|3133.
03:11:05|3133.
03:11:06|3132.75
03:11:07|3132.75
03:11:08|3133.96
03:11:09|3133.89
03:11:11|3133.89
03:11:12|3133.88
03:11:13|3133.88
03:11:14|3133.69
03:11:15|3133.7
03:11:16|3133.42
03:11:17|3133.42
03:11:18|3133.18
03:11:19|3133.67
03:11:20|3133.87
03:11:21|3133.86
03:11:22|3133.86
03:11:23|3132.55
03:11:24|3132.54
03:11:25|3132.1
03:11:26|3132.1
03:11:28|3132.06
03:11:30|3132.22
03:11:30|3132.35
03:11:33|3132.06
03:11:34|3131.36
03:11:35|3131.59
03:11:36|3131.59
03:11:37|3130.62
03:11:38|3130.76
03:11:39|3130.71
03:11:40|3130.7
03:11:41|3130.7
03:11:43|3130.36
03:11:44|3130.36
03:11:45|3130.35
03:11:46|3130.33
03:11:47|3130.03
03:11:48|3130.03
03:11:49|3129.74
03:11:50|3129.48
03:11:51|3129.2
03:11:51|3128.57
03:11:53|3128.39
03:11:54|3127.73
03:11:54|3127.59
03:11:56|3127.11
03:11:57|3127.45
03:11:58|3127.44
03:11:59|3127.44
03:12:00|3128.83
03:12:01|3128.73
03:12:02|3128.71
03:12:03|3128.71
03:12:04|3129.3
03:12:05|3129.3
03:12:06|3129.3
03:12:07|3128.89
03:12:08|3128.89
03:12:09|3128.89
03:12:10|3128.88
03:12:11|3128.87
03:12:12|3128.2
03:12:13|3128.2
03:12:14|3128.72
03:12:15|3128.69
03:12:16|3128.74
03:12:17|3128.75
03:12:18|3126.91
03:12:19|3127.85
03:12:20|3127.51
03:12:21|3127.52
03:12:22|3127.52
03:12:23|3128.44
03:12:24|3128.74
03:12:25|3128.74
03:12:26|3128.68
03:12:28|3128.68
03:12:30|3128.68
03:12:31|3128.68
03:12:33|3128.39
03:12:33|3128.39
03:12:36|3128.67
03:12:36|3128.67
03:12:38|3128.67
03:12:39|3128.67
03:12:40|3129.9
03:12:41|3130.
03:12:42|3129.94
03:12:43|3128.97
03:12:44|3128.97
03:12:45|3128.97
03:12:46|3129.47
03:12:47|3129.47
03:12:48|3128.92
03:12:49|3128.92
03:12:50|3128.92
03:12:51|3128.92
03:12:52|3128.92
03:12:53|3128.91
03:12:54|3128.91
03:12:55|3128.92
03:12:56|3128.92
03:12:57|3128.98
03:12:58|3128.97
03:12:59|3127.96
03:13:00|3128.56
03:13:01|3128.62
03:13:02|3128.63
03:13:03|3128.63
03:13:04|3128.72
03:13:05|3129.58
03:13:06|3129.72
03:13:07|3129.59
03:13:08|3129.59
03:13:09|3129.65
03:13:10|3129.65
03:13:11|3129.65
03:13:12|3129.66
03:13:13|3129.77
03:13:14|3129.77
03:13:15|3129.77
03:13:16|3129.77
03:13:18|3129.7
03:13:19|3129.23
03:13:21|3129.23
03:13:21|3128.5
03:13:22|3128.51
03:13:23|3128.51
03:13:25|3128.56
03:13:25|3128.56
03:13:26|3129.31
03:13:29|3128.86
03:13:30|3128.86
03:13:32|3129.51
03:13:33|3129.51
03:13:34|3129.51
03:13:35|3129.51
03:13:36|3129.57
03:13:38|3128.99
03:13:39|3128.99
03:13:40|3129.04
03:13:41|3129.05
03:13:42|3129.89
03:13:43|3129.67
03:13:44|3129.67
03:13:45|3129.66
03:13:46|3129.67
03:13:47|3129.66
03:13:48|3129.67
03:13:49|3129.67
03:13:50|3129.36
03:13:51|3130.13
03:13:52|3130.13
03:13:53|3130.13
03:13:54|3130.13
03:13:55|3130.13
03:13:56|3130.86
03:13:57|3130.86
03:13:58|3130.87
03:13:59|3130.86
03:14:01|3130.82
03:14:01|3130.83
03:14:02|3130.83
03:14:04|3130.15
03:14:04|3131.2
03:14:06|3131.2
03:14:07|3131.21
03:14:08|3131.2
03:14:09|3131.21
03:14:10|3132.44
03:14:10|3132.28
03:14:12|3132.64
03:14:12|3132.64
03:14:14|3132.64
03:14:14|3132.64
03:14:16|3132.64
03:14:16|3132.78
03:14:18|3132.87
03:14:18|3132.24
03:14:19|3132.21
03:14:20|3131.67
03:14:21|3131.42
03:14:22|3131.41
03:14:24|3131.42
03:14:24|3132.01
03:14:25|3132.01
03:14:26|3132.01
03:14:27|3132.21
03:14:29|3132.21
03:14:31|3132.33
03:14:33|3132.36
03:14:35|3132.36
03:14:36|3132.14
03:14:36|3132.14
03:14:38|3132.14
03:14:39|3132.18
03:14:40|3132.18
03:14:41|3132.17
03:14:41|3132.18
03:14:42|3132.18
03:14:44|3132.17
03:14:45|3132.18
03:14:46|3132.15
03:14:47|3132.11
03:14:48|3131.41
03:14:48|3131.41
03:14:50|3131.41
03:14:51|3131.41
03:14:52|3131.42
03:14:53|3131.61
03:14:54|3131.36
03:14:55|3131.62
03:14:55|3131.4
03:14:56|3130.75
03:14:58|3130.84
03:14:59|3130.85
03:15:00|3131.04
03:15:01|3131.6
03:15:02|3131.6
03:15:03|3131.6
03:15:04|3131.61
03:15:06|3131.6
03:15:06|3130.37
03:15:07|3130.37
03:15:09|3130.37
03:15:10|3130.36
03:15:10|3130.36
03:15:11|3130.21
03:15:13|3130.62
03:15:13|3130.63
03:15:14|3130.64
03:15:15|3130.65
03:15:16|3131.15
03:15:18|3131.85
03:15:18|3130.98
03:15:19|3131.02
03:15:21|3132.32
03:15:21|3132.32
03:15:22|3135.
03:15:23|3135.
03:15:24|3135.
03:15:25|3135.
03:15:26|3135.39
03:15:28|3135.86
03:15:28|3136.21
03:15:31|3137.75
03:15:31|3137.8
03:15:32|3138.05
03:15:34|3138.58
03:15:35|3138.61
03:15:37|3138.71
03:15:37|3137.6
03:15:39|3137.6
03:15:40|3138.54
03:15:41|3138.61
03:15:43|3138.59
03:15:44|3138.25
03:15:45|3138.52
03:15:46|3138.6
03:15:47|3138.6
03:15:48|3138.6
03:15:49|3138.61
03:15:51|3138.6
03:15:51|3138.62
03:15:52|3137.92
03:15:53|3137.66
03:15:55|3137.65
03:15:56|3137.65
03:15:56|3137.65
03:15:58|3137.65
03:15:59|3137.66
03:16:00|3137.66
03:16:02|3138.81
03:16:02|3137.87
03:16:03|3138.3
03:16:04|3139.19
03:16:05|3139.19
03:16:06|3138.69
03:16:07|3138.29
03:16:08|3137.99
03:16:09|3138.1
03:16:10|3138.11
03:16:11|3138.11
03:16:12|3138.1
03:16:13|3138.11
03:16:14|3138.1
03:16:16|3138.1
03:16:16|3137.42
03:16:17|3137.31
03:16:18|3137.32
03:16:19|3137.31
03:16:20|3137.36
03:16:21|3137.36
03:16:22|3137.36
03:16:23|3137.36
03:16:24|3137.36
03:16:25|3135.41
03:16:26|3135.12
03:16:27|3135.05
03:16:28|3135.65
03:16:29|3135.65
03:16:31|3135.02
03:16:33|3135.51
03:16:35|3135.52
03:16:35|3135.84
03:16:37|3135.84
03:16:38|3136.16
03:16:39|3135.51
03:16:40|3135.51
03:16:41|3135.21
03:16:42|3135.
03:16:43|3135.01
03:16:44|3135.01
03:16:46|3135.01
03:16:47|3135.
03:16:48|3135.01
03:16:49|3135.01
03:16:50|3135.
03:16:51|3134.53
03:16:52|3134.42
03:16:53|3134.42
03:16:54|3134.06
03:16:55|3134.23
03:16:56|3134.41
03:16:56|3133.68
03:16:58|3133.82
03:16:59|3133.76
03:17:00|3133.77
03:17:01|3133.48
03:17:01|3133.81
03:17:03|3134.57
03:17:03|3133.95
03:17:05|3133.95
03:17:06|3133.95
03:17:07|3133.8
03:17:08|3133.16
03:17:09|3133.16
03:17:10|3133.16
03:17:11|3132.9
03:17:11|3132.9
03:17:13|3132.89
03:17:14|3132.95
03:17:14|3132.46
03:17:15|3132.25
03:17:17|3132.46
03:17:18|3132.46
03:17:19|3132.45
03:17:20|3132.1
03:17:21|3131.84
03:17:21|3131.84
03:17:23|3131.84
03:17:23|3131.84
03:17:25|3131.83
03:17:25|3131.82
03:17:27|3131.82
03:17:28|3131.83
03:17:29|3131.5
03:17:30|3131.21
03:17:31|3131.21
03:17:33|3131.16
03:17:35|3131.14
03:17:36|3131.14
03:17:37|3131.15
03:17:38|3131.15
03:17:40|3131.14
03:17:41|3131.14
03:17:42|3131.15
03:17:43|3131.15
03:17:44|3131.15
03:17:45|3131.15
03:17:45|3131.14
03:17:47|3131.14
03:17:49|3130.86
03:17:50|3132.32
03:17:50|3132.09
03:17:51|3132.09
03:17:54|3132.09
03:17:54|3130.1
03:17:55|3130.1
03:17:56|3130.7
03:17:57|3130.7
03:17:58|3130.12
03:18:00|3129.98
03:18:00|3129.97
03:18:01|3129.97
03:18:03|3129.98
03:18:03|3129.98
03:18:04|3128.94
03:18:05|3128.94
03:18:06|3128.57
03:18:07|3128.57
03:18:08|3128.47
03:18:09|3128.06
03:18:10|3128.39
03:18:11|3129.26
03:18:12|3128.72
03:18:13|3128.49
03:18:14|3128.49
03:18:15|3128.49
03:18:17|3128.48
03:18:17|3128.49
03:18:18|3128.49
03:18:19|3128.48
03:18:21|3128.48
03:18:21|3128.07
03:18:22|3128.07
03:18:23|3128.06
03:18:24|3128.13
03:18:25|3128.13
03:18:26|3128.48
03:18:27|3128.48
03:18:28|3129.18
03:18:29|3129.18
03:18:30|3129.18
03:18:31|3129.17
03:18:33|3129.37
03:18:34|3129.82
03:18:36|3129.97
03:18:37|3129.96
03:18:38|3129.51
03:18:38|3129.97
03:18:40|3129.96
03:18:42|3129.97
03:18:42|3129.32
03:18:43|3129.34
03:18:45|3129.58
03:18:47|3129.29
03:18:48|3128.75
03:18:49|3128.85
03:18:49|3128.86
03:18:51|3129.5
03:18:53|3129.42
03:18:53|3129.42
03:18:54|3129.5
03:18:55|3129.51
03:18:56|3129.51
03:18:57|3129.51
03:18:58|3129.5
03:18:59|3129.58
03:19:01|3129.72
03:19:01|3129.49
03:19:02|3128.86
03:19:03|3128.87
03:19:04|3128.87
03:19:05|3129.1
03:19:06|3129.1
03:19:07|3129.31
03:19:08|3129.41
03:19:09|3129.41
03:19:10|3129.35
03:19:11|3129.35
03:19:12|3128.8
03:19:13|3128.8
03:19:14|3128.71
03:19:15|3128.71
03:19:16|3128.02
03:19:17|3128.02
03:19:18|3128.02
03:19:19|3128.02
03:19:20|3128.09
03:19:21|3128.08
03:19:22|3128.07
03:19:23|3128.07
03:19:24|3128.01
03:19:25|3128.
03:19:26|3128.
03:19:27|3128.
03:19:28|3128.01
03:19:29|3128.
03:19:30|3128.
03:19:31|3128.4
03:19:32|3128.07
03:19:34|3128.01
03:19:36|3128.39
03:19:38|3128.67
03:19:39|3128.75
03:19:40|3128.75
03:19:41|3128.73
03:19:42|3128.73
03:19:43|3128.73
03:19:45|3128.74
03:19:46|3128.74
03:19:47|3128.74
03:19:49|3128.74
03:19:49|3128.71
03:19:51|3128.42
03:19:51|3128.43
03:19:53|3128.43
03:19:54|3128.43
03:19:55|3128.43
03:19:56|3128.75
03:19:57|3129.36
03:19:58|3129.37
03:19:59|3129.36
03:20:00|3128.63
03:20:01|3128.63
03:20:02|3128.89
03:20:03|3128.88
03:20:05|3128.
03:20:06|3128.27
03:20:07|3128.27
03:20:08|3128.28
03:20:09|3128.77
03:20:10|3128.45
03:20:10|3128.86
03:20:12|3128.18
03:20:13|3128.37
03:20:14|3128.
03:20:15|3128.
03:20:15|3128.
03:20:17|3127.73
03:20:18|3127.21
03:20:18|3127.89
03:20:19|3127.53
03:20:20|3127.52
03:20:22|3127.53
03:20:22|3127.52
03:20:24|3127.83
03:20:25|3127.98
03:20:26|3127.98
03:20:27|3127.98
03:20:28|3127.98
03:20:29|3128.87
03:20:29|3128.87
03:20:30|3129.18
03:20:32|3129.18
03:20:33|3128.63
03:20:34|3128.64
03:20:34|3129.18
03:20:37|3129.18
03:20:38|3129.56
03:20:39|3129.56
03:20:40|3129.56
03:20:40|3129.56
03:20:42|3129.56
03:20:42|3129.56
03:20:44|3129.74
03:20:46|3130.33
03:20:46|3130.33
03:20:48|3130.37
03:20:48|3129.81
03:20:50|3130.24
03:20:52|3130.24
03:20:52|3130.24
03:20:54|3130.67
03:20:55|3130.67
03:20:56|3130.66
03:20:57|3130.67
03:20:58|3130.66
03:20:59|3130.66
03:21:00|3129.85
03:21:01|3130.28
03:21:02|3130.22
03:21:03|3129.99
03:21:04|3129.99
03:21:05|3129.99
03:21:06|3129.37
03:21:07|3129.37
03:21:08|3129.36
03:21:09|3129.37
03:21:10|3129.93
03:21:11|3129.86
03:21:12|3129.86
03:21:13|3130.35
03:21:14|3130.36
03:21:15|3130.35
03:21:16|3130.36
03:21:17|3130.36
03:21:18|3130.36
03:21:19|3130.36
03:21:20|3130.36
03:21:21|3130.35
03:21:22|3130.35
03:21:23|3131.14
03:21:24|3131.14
03:21:25|3131.14
03:21:26|3131.15
03:21:27|3131.15
03:21:28|3131.2
03:21:29|3131.48
03:21:30|3131.52
03:21:31|3131.52
03:21:32|3131.51
03:21:33|3131.52
03:21:34|3131.52
03:21:35|3131.52
03:21:37|3131.52
03:21:38|3131.52
03:21:39|3133.41
03:21:40|3133.15
03:21:42|3133.5
03:21:43|3133.5
03:21:44|3133.69
03:21:44|3133.69
03:21:46|3133.66
03:21:47|3133.67
03:21:48|3133.67
03:21:49|3134.27
03:21:49|3134.28
03:21:51|3133.73
03:21:52|3133.53
03:21:53|3133.53
03:21:54|3134.12
03:21:55|3134.12
03:21:56|3134.12
03:21:57|3134.28
03:21:58|3134.48
03:21:58|3134.49
03:22:00|3134.12
03:22:01|3134.
03:22:01|3134.
03:22:03|3134.
03:22:04|3134.61
03:22:05|3134.6
03:22:06|3134.99
03:22:07|3135.51
03:22:08|3134.89
03:22:08|3134.89
03:22:10|3134.89
03:22:11|3134.99
03:22:12|3134.49
03:22:14|3135.22
03:22:14|3135.22
03:22:16|3134.89
03:22:16|3134.89
03:22:17|3135.21
03:22:19|3134.9
03:22:19|3134.9
03:22:20|3134.83
03:22:21|3134.52
03:22:22|3135.21
03:22:23|3135.21
03:22:24|3135.21
03:22:25|3135.21
03:22:26|3135.2
03:22:27|3134.76
03:22:28|3134.99
03:22:30|3134.98
03:22:31|3134.98
03:22:32|3134.99
03:22:32|3134.99
03:22:33|3134.99
03:22:34|3133.69
03:22:36|3133.5
03:22:37|3133.5
03:22:39|3133.5
03:22:40|3133.51
03:22:42|3133.51
03:22:44|3133.5
03:22:45|3133.81
03:22:46|3134.16
03:22:48|3133.96
03:22:50|3133.96
03:22:51|3133.95
03:22:51|3133.52
03:22:53|3133.74
03:22:54|3133.75
03:22:54|3133.81
03:22:56|3134.24
03:22:57|3134.24
03:22:58|3134.24
03:22:59|3133.92
03:23:00|3133.92
03:23:01|3134.4
03:23:02|3135.06
03:23:03|3135.06
03:23:04|3135.01
03:23:06|3135.01
03:23:06|3135.01
03:23:08|3135.01
03:23:08|3135.83
03:23:10|3135.82
03:23:12|3135.83
03:23:13|3135.83
03:23:14|3136.64
03:23:14|3137.13
03:23:15|3137.13
03:23:16|3136.45
03:23:17|3136.45
03:23:19|3136.82
03:23:19|3136.75
03:23:20|3136.75
03:23:22|3136.8
03:23:23|3136.8
03:23:23|3136.8
03:23:24|3136.8
03:23:25|3136.8
03:23:27|3137.03
03:23:28|3137.02
03:23:29|3136.97
03:23:30|3136.97
03:23:31|3136.97
03:23:31|3136.96
03:23:33|3137.27
03:23:34|3137.79
03:23:35|3137.79
03:23:36|3137.79
03:23:37|3137.79
03:23:39|3137.79
03:23:40|3137.28
03:23:42|3139.01
03:23:43|3138.97
03:23:44|3139.29
03:23:45|3139.29
03:23:46|3139.29
03:23:47|3139.3
03:23:48|3139.73
03:23:49|3139.73
03:23:50|3139.74
03:23:51|3139.74
03:23:52|3139.99
03:23:53|3140.
03:23:54|3139.99
03:23:55|3139.99
03:23:56|3139.34
03:23:57|3139.35
03:23:58|3139.3
03:23:59|3139.3
03:24:00|3138.37
03:24:01|3138.53
03:24:02|3138.68
03:24:03|3138.65
03:24:04|3138.96
03:24:05|3138.96
03:24:06|3139.22
03:24:07|3139.22
03:24:08|3138.91
03:24:09|3138.91
03:24:10|3138.9
03:24:11|3138.95
03:24:12|3139.22
03:24:13|3138.91
03:24:14|3138.91
03:24:15|3138.91
03:24:16|3138.91
03:24:17|3138.17
03:24:18|3138.43
03:24:19|3137.87
03:24:20|3137.8
03:24:22|3137.84
03:24:22|3137.86
03:24:24|3137.73
03:24:25|3137.62
03:24:26|3137.35
03:24:27|3136.45
03:24:28|3136.45
03:24:29|3135.68
03:24:31|3135.85
03:24:32|3135.07
03:24:32|3135.08
03:24:34|3135.03
03:24:34|3134.07
03:24:36|3135.48
03:24:37|3135.19
03:24:38|3134.87
03:24:39|3134.85
03:24:41|3135.61
03:24:42|3136.14
03:24:43|3135.33
03:24:44|3135.33
03:24:45|3135.33
03:24:46|3135.33
03:24:47|3135.28
03:24:48|3135.38
03:24:49|3135.38
03:24:50|3135.45
03:24:51|3135.24
03:24:52|3135.24
03:24:52|3135.24
03:24:54|3135.24
03:24:55|3135.24
03:24:56|3135.43
03:24:56|3135.43
03:24:58|3135.47
03:24:59|3135.48
03:25:00|3135.
03:25:01|3135.08
03:25:02|3135.38
03:25:03|3135.45
03:25:04|3135.45
03:25:05|3135.13
03:25:06|3135.13
03:25:06|3135.46
03:25:08|3136.09
03:25:08|3136.75
03:25:10|3136.15
03:25:11|3136.16
03:25:12|3136.49
03:25:13|3137.41
03:25:14|3137.42
03:25:15|3137.79
03:25:16|3137.79
03:25:17|3137.19
03:25:18|3137.19
03:25:19|3137.19
03:25:20|3137.19
03:25:22|3137.23
03:25:22|3137.23
03:25:24|3137.7
03:25:25|3137.83
03:25:25|3137.64
03:25:27|3137.65
03:25:28|3138.08
03:25:28|3137.66
03:25:30|3137.27
03:25:30|3137.27
03:25:31|3137.27
03:25:32|3137.26
03:25:34|3137.26
03:25:34|3137.21
03:25:36|3137.21
03:25:37|3137.21
03:25:37|3137.68
03:25:39|3137.69
03:25:41|3137.68
03:25:42|3137.68
03:25:43|3137.39
03:25:44|3137.39
03:25:45|3137.38
03:25:45|3137.38
03:25:47|3137.38
03:25:48|3137.37
03:25:49|3137.37
03:25:50|3137.37
03:25:51|3137.37
03:25:52|3137.38
03:25:53|3137.38
03:25:53|3137.44
03:25:55|3137.81
03:25:56|3137.96
03:25:56|3137.97
03:25:59|3137.19
03:26:00|3137.12
03:26:00|3137.
03:26:02|3137.
03:26:03|3136.69
03:26:04|3136.69
03:26:05|3136.69
03:26:06|3135.66
03:26:06|3135.79
03:26:07|3135.78
03:26:08|3135.81
03:26:10|3135.81
03:26:10|3136.45
03:26:11|3136.12
03:26:12|3136.16
03:26:14|3136.17
03:26:15|3136.18
03:26:16|3136.99
03:26:16|3136.99
03:26:18|3136.97
03:26:19|3137.4
03:26:19|3137.45
03:26:21|3137.22
03:26:22|3137.26
03:26:22|3137.28
03:26:24|3137.28
03:26:26|3137.58
03:26:27|3137.58
03:26:28|3137.63
03:26:28|3137.57
03:26:29|3137.08
03:26:31|3137.09
03:26:31|3137.26
03:26:32|3137.67
03:26:33|3136.78
03:26:34|3137.01
03:26:35|3137.01
03:26:36|3137.01
03:26:37|3137.01
03:26:38|3137.02
03:26:39|3137.45
03:26:42|3137.84
03:26:43|3137.52
03:26:44|3137.52
03:26:45|3137.52
03:26:46|3137.53
03:26:47|3137.53
03:26:48|3137.99
03:26:49|3137.99
03:26:50|3137.93
03:26:51|3137.96
03:26:52|3137.62
03:26:53|3137.47
03:26:54|3137.46
03:26:55|3137.19
03:26:56|3137.66
03:26:57|3137.78
03:26:58|3137.65
03:26:59|3137.65
03:27:00|3137.94
03:27:01|3137.94
03:27:02|3137.94
03:27:03|3137.94
03:27:04|3137.94
03:27:05|3139.11
03:27:06|3139.17
03:27:08|3139.15
03:27:09|3139.14
03:27:10|3138.76
03:27:11|3138.77
03:27:12|3139.39
03:27:13|3141.15
03:27:14|3140.43
03:27:15|3139.86
03:27:17|3139.43
03:27:18|3140.12
03:27:18|3140.35
03:27:20|3140.35
03:27:20|3140.36
03:27:21|3141.05
03:27:22|3141.41
03:27:23|3140.9
03:27:25|3141.48
03:27:26|3141.47
03:27:26|3141.43
03:27:29|3141.43
03:27:29|3140.95
03:27:30|3140.96
03:27:31|3140.96
03:27:32|3140.9
03:27:33|3140.9
03:27:34|3140.9
03:27:35|3140.89
03:27:36|3141.4
03:27:37|3141.15
03:27:38|3141.15
03:27:39|3140.95
03:27:40|3140.95
03:27:42|3140.96
03:27:44|3140.89
03:27:46|3140.89
03:27:46|3140.89
03:27:49|3140.73
03:27:49|3140.74
03:27:50|3140.01
03:27:52|3140.01
03:27:53|3140.01
03:27:54|3140.
03:27:55|3140.
03:27:56|3140.01
03:27:57|3140.
03:27:58|3140.
03:27:59|3140.01
03:28:00|3140.
03:28:01|3140.
03:28:03|3140.
03:28:04|3140.
03:28:05|3140.
03:28:06|3140.
03:28:07|3140.01
03:28:08|3140.01
03:28:09|3140.
03:28:10|3140.
03:28:11|3143.86
03:28:12|3143.93
03:28:13|3144.06
03:28:14|3144.26
03:28:15|3144.26
03:28:16|3144.26
03:28:17|3144.26
03:28:18|3144.27
03:28:19|3144.26
03:28:20|3144.23
03:28:21|3144.42
03:28:22|3144.67
03:28:23|3144.8
03:28:24|3144.8
03:28:25|3144.8
03:28:26|3144.82
03:28:27|3144.81
03:28:28|3145.07
03:28:29|3145.1
03:28:30|3145.23
03:28:31|3144.27
03:28:32|3144.3
03:28:33|3144.29
03:28:34|3144.29
03:28:35|3144.54
03:28:36|3144.53
03:28:37|3144.53
03:28:38|3144.46
03:28:39|3144.78
03:28:40|3144.78
03:28:41|3144.4
03:28:42|3144.39
03:28:43|3144.39
03:28:45|3144.4
03:28:46|3144.54
03:28:47|3144.7
03:28:49|3144.81
03:28:50|3144.61
03:28:51|3144.61
03:28:52|3144.43
03:28:53|3144.49
03:28:54|3144.4
03:28:55|3144.4
03:28:56|3144.4
03:28:57|3144.4
03:28:59|3144.4
03:29:00|3144.41
03:29:01|3144.78
03:29:03|3144.78
03:29:03|3145.
03:29:04|3145.
03:29:05|3144.44
03:29:07|3144.79
03:29:08|3144.78
03:29:09|3144.78
03:29:10|3144.77
03:29:11|3144.77
03:29:12|3143.69
03:29:13|3143.44
03:29:14|3143.05
03:29:15|3143.59
03:29:16|3143.59
03:29:17|3143.58
03:29:18|3143.07
03:29:19|3141.92
03:29:20|3141.92
03:29:21|3141.92
03:29:22|3141.78
03:29:23|3141.78
03:29:24|3141.78
03:29:25|3141.79
03:29:26|3141.95
03:29:27|3142.1
03:29:28|3142.09
03:29:29|3142.12
03:29:31|3142.14
03:29:32|3142.14
03:29:32|3142.
03:29:34|3142.09
03:29:35|3142.5
03:29:36|3142.5
03:29:37|3142.59
03:29:38|3142.6
03:29:38|3142.59
03:29:40|3142.48
03:29:40|3142.58
03:29:42|3141.74
03:29:43|3141.49
03:29:45|3141.62
03:29:47|3141.62
03:29:48|3141.63
03:29:49|3141.62
03:29:50|3141.62
03:29:51|3141.61
03:29:52|3141.61
03:29:53|3141.62
03:29:54|3141.61
03:29:55|3141.62
03:29:56|3141.62
03:29:57|3141.62
03:29:58|3141.62
03:29:59|3141.62
03:30:00|3141.62
03:30:01|3140.39
03:30:02|3140.
03:30:03|3140.
03:30:04|3139.63
03:30:05|3138.98
03:30:06|3138.33
03:30:07|3138.67
03:30:08|3138.79
03:30:09|3138.8
03:30:10|3138.51
03:30:12|3138.66
03:30:14|3138.49
03:30:15|3138.03
03:30:15|3137.55
03:30:16|3137.89
03:30:18|3137.87
03:30:18|3138.57
03:30:20|3138.57
03:30:20|3138.58
03:30:21|3138.58
03:30:22|3138.58
03:30:23|3138.36
03:30:24|3138.87
03:30:25|3139.52
03:30:27|3139.35
03:30:27|3139.36
03:30:28|3139.36
03:30:29|3139.55
03:30:30|3139.55
03:30:31|3139.55
03:30:32|3140.37
03:30:33|3140.66
03:30:34|3140.22
03:30:36|3140.35
03:30:36|3139.16
03:30:37|3139.16
03:30:38|3139.15
03:30:39|3139.15
03:30:40|3139.62
03:30:41|3139.9
03:30:43|3140.35
03:30:43|3139.98
03:30:46|3139.99
03:30:47|3139.99
03:30:49|3139.65
03:30:50|3139.57
03:30:52|3139.51
03:30:53|3139.
03:30:54|3138.77
03:30:56|3138.77
03:30:57|3137.9
03:30:58|3137.88
03:30:59|3138.25
03:31:00|3138.2
03:31:01|3137.84
03:31:02|3137.7
03:31:02|3137.7
03:31:04|3137.7
03:31:05|3137.71
03:31:05|3137.71
03:31:07|3137.71
03:31:08|3136.73
03:31:10|3137.75
03:31:11|3137.75
03:31:12|3137.46
03:31:14|3137.46
03:31:14|3137.46
03:31:15|3137.45
03:31:17|3137.27
03:31:18|3137.46
03:31:19|3137.76
03:31:20|3137.76
03:31:21|3137.75
03:31:22|3137.71
03:31:23|3137.71
03:31:24|3137.71
03:31:25|3137.71
03:31:26|3137.14
03:31:27|3137.24
03:31:28|3137.24
03:31:29|3137.14
03:31:30|3136.86
03:31:31|3137.75
03:31:32|3137.75
03:31:33|3137.56
03:31:34|3137.56
03:31:35|3137.63
03:31:36|3138.14
03:31:37|3138.5
03:31:38|3138.77
03:31:39|3139.18
03:31:40|3139.18
03:31:41|3139.18
03:31:42|3138.32
03:31:43|3138.62
03:31:44|3138.62
03:31:45|3138.83
03:31:47|3137.5
03:31:48|3137.58
03:31:50|3137.57
03:31:52|3137.14
03:31:53|3137.14
03:31:54|3135.78
03:31:56|3135.71
03:31:57|3135.78
03:31:58|3135.53
03:31:59|3135.53
03:32:00|3135.59
03:32:01|3136.03
03:32:03|3135.74
03:32:03|3136.33
03:32:05|3136.48
03:32:05|3135.94
03:32:06|3136.
03:32:08|3136.3
03:32:08|3136.
03:32:09|3136.07
03:32:10|3136.3
03:32:11|3136.3
03:32:12|3136.3
03:32:13|3136.3
03:32:14|3136.31
03:32:16|3136.29
03:32:17|3137.07
03:32:18|3137.07
03:32:18|3136.75
03:32:20|3137.14
03:32:21|3137.14
03:32:21|3137.14
03:32:23|3136.62
03:32:24|3136.6
03:32:25|3136.6
03:32:26|3136.6
03:32:27|3136.6
03:32:28|3137.02
03:32:29|3136.81
03:32:30|3136.81
03:32:31|3136.76
03:32:32|3136.76
03:32:33|3136.76
03:32:34|3136.76
03:32:35|3136.76
03:32:36|3136.4
03:32:37|3136.41
03:32:38|3136.4
03:32:39|3136.4
03:32:41|3136.82
03:32:42|3137.07
03:32:42|3137.07
03:32:44|3137.07
03:32:45|3137.07
03:32:46|3137.07
03:32:47|3137.07
03:32:48|3137.06
03:32:50|3136.78
03:32:51|3137.07
03:32:52|3137.07
03:32:53|3137.07
03:32:54|3137.73
03:32:55|3137.73
03:32:56|3137.72
03:32:57|3137.58
03:32:58|3137.54
03:32:59|3137.62
03:32:59|3137.62
03:33:00|3137.56
03:33:02|3137.56
03:33:03|3137.72
03:33:03|3137.72
03:33:04|3137.73
03:33:06|3137.73
03:33:06|3137.92
03:33:08|3138.47
03:33:08|3138.46
03:33:10|3138.4
03:33:10|3138.34
03:33:13|3137.46
03:33:13|3137.06
03:33:14|3137.35
03:33:15|3137.35
03:33:17|3137.35
03:33:17|3137.35
03:33:18|3137.35
03:33:19|3137.35
03:33:21|3137.35
03:33:21|3138.23
03:33:22|3137.95
03:33:23|3137.89
03:33:24|3136.77
03:33:25|3136.77
03:33:26|3136.78
03:33:27|3136.78
03:33:28|3136.78
03:33:29|3136.78
03:33:30|3137.18
03:33:31|3137.18
03:33:32|3137.17
03:33:33|3137.18
03:33:34|3137.12
03:33:35|3137.24
03:33:36|3137.24
03:33:37|3137.24
03:33:38|3137.24
03:33:39|3137.24
03:33:40|3137.23
03:33:41|3137.35
03:33:42|3137.11
03:33:43|3137.12
03:33:44|3137.12
03:33:45|3137.12
03:33:46|3137.31
03:33:48|3137.13
03:33:50|3136.88
03:33:51|3136.85
03:33:52|3137.17
03:33:54|3137.17
03:33:54|3137.35
03:33:55|3137.35
03:33:56|3137.35
03:33:58|3137.89
03:33:58|3137.89
03:34:00|3138.1
03:34:01|3138.21
03:34:02|3138.21
03:34:03|3138.21
03:34:04|3138.06
03:34:05|3138.3
03:34:06|3138.3
03:34:07|3138.3
03:34:08|3140.07
03:34:09|3139.72
03:34:10|3139.51
03:34:12|3138.48
03:34:12|3138.16
03:34:13|3138.76
03:34:14|3137.91
03:34:15|3138.28
03:34:16|3138.28
03:34:17|3138.28
03:34:18|3137.67
03:34:19|3137.85
03:34:20|3137.73
03:34:21|3137.73
03:34:22|3137.73
03:34:23|3137.73
03:34:24|3137.73
03:34:25|3137.73
03:34:26|3137.84
03:34:28|3137.85
03:34:28|3137.9
03:34:30|3137.9
03:34:30|3137.9
03:34:33|3138.1
03:34:33|3138.1
03:34:34|3138.1
03:34:35|3138.1
03:34:36|3138.16
03:34:37|3138.16
03:34:38|3138.57
03:34:39|3138.27
03:34:40|3138.51
03:34:41|3138.51
03:34:42|3138.5
03:34:43|3138.33
03:34:44|3138.19
03:34:45|3138.11
03:34:46|3138.03
03:34:47|3138.03
03:34:49|3138.16
03:34:51|3137.9
03:34:52|3138.2
03:34:53|3138.2
03:34:54|3138.51
03:34:56|3138.51
03:34:57|3138.51
03:34:57|3138.51
03:34:59|3138.51
03:35:00|3138.51
03:35:01|3138.74
03:35:03|3138.93
03:35:04|3138.95
03:35:05|3138.95
03:35:05|3138.97
03:35:08|3139.06
03:35:09|3138.99
03:35:10|3139.43
03:35:11|3139.43
03:35:12|3139.08
03:35:13|3138.67
03:35:14|3138.76
03:35:15|3138.75
03:35:16|3138.53
03:35:17|3138.53
03:35:18|3138.98
03:35:19|3138.59
03:35:20|3138.59
03:35:21|3138.77
03:35:22|3138.77
03:35:23|3138.77
03:35:24|3138.77
03:35:25|3138.77
03:35:26|3139.44
03:35:27|3139.44
03:35:28|3139.44
03:35:29|3139.05
03:35:31|3139.06
03:35:31|3139.41
03:35:32|3139.58
03:35:33|3139.59
03:35:34|3139.59
03:35:35|3139.77
03:35:36|3139.99
03:35:37|3139.61
03:35:38|3139.96
03:35:39|3139.61
03:35:41|3139.59
03:35:41|3139.29
03:35:42|3139.29
03:35:43|3139.16
03:35:44|3139.29
03:35:45|3139.29
03:35:46|3139.47
03:35:47|3139.46
03:35:48|3139.33
03:35:50|3139.33
03:35:51|3139.33
03:35:53|3139.47
03:35:55|3139.68
03:35:55|3140.43
03:35:56|3140.43
03:35:57|3140.43
03:35:59|3139.81
03:36:00|3139.82
03:36:01|3140.14
03:36:03|3140.29
03:36:03|3140.3
03:36:05|3140.3
03:36:06|3140.3
03:36:07|3140.85
03:36:08|3140.86
03:36:09|3140.86
03:36:10|3140.79
03:36:11|3140.57
03:36:12|3140.39
03:36:13|3140.43
03:36:15|3140.43
03:36:16|3140.75
03:36:16|3140.82
03:36:17|3140.82
03:36:19|3140.8
03:36:20|3140.8
03:36:21|3140.76
03:36:22|3140.76
03:36:23|3140.76
03:36:24|3140.75
03:36:25|3140.76
03:36:26|3140.8
03:36:27|3140.8
03:36:28|3140.74
03:36:29|3140.45
03:36:29|3140.44
03:36:32|3140.45
03:36:33|3140.91
03:36:33|3140.92
03:36:34|3140.92
03:36:35|3140.92
03:36:36|3141.21
03:36:38|3141.36
03:36:38|3141.36
03:36:39|3141.55
03:36:40|3141.61
03:36:41|3141.61
03:36:42|3141.61
03:36:43|3141.61
03:36:45|3141.61
03:36:45|3141.62
03:36:46|3141.62
03:36:47|3141.62
03:36:49|3141.65
03:36:49|3141.65
03:36:51|3141.65
03:36:53|3141.65
03:36:54|3142.36
03:36:55|3142.37
03:36:57|3142.36
03:36:59|3142.36
03:37:00|3142.36
03:37:02|3141.24
03:37:03|3141.24
03:37:04|3141.24
03:37:04|3140.36
03:37:05|3139.06
03:37:06|3139.07
03:37:07|3139.29
03:37:08|3139.29
03:37:10|3139.12
03:37:11|3138.98
03:37:12|3138.86
03:37:14|3138.78
03:37:15|3137.92
03:37:15|3137.93
03:37:17|3138.15
03:37:18|3138.15
03:37:19|3138.17
03:37:20|3135.7
03:37:20|3135.43
03:37:22|3135.09
03:37:22|3135.08
03:37:24|3135.08
03:37:25|3135.09
03:37:26|3135.09
03:37:26|3135.85
03:37:28|3135.93
03:37:29|3136.14
03:37:30|3135.78
03:37:31|3135.79
03:37:32|3135.79
03:37:33|3135.79
03:37:34|3135.79
03:37:35|3135.09
03:37:36|3135.09
03:37:37|3135.08
03:37:38|3135.01
03:37:39|3135.
03:37:40|3135.22
03:37:41|3135.26
03:37:42|3135.26
03:37:44|3135.68
03:37:45|3135.56
03:37:45|3135.5
03:37:46|3135.09
03:37:47|3135.08
03:37:48|3135.01
03:37:49|3135.02
03:37:51|3135.09
03:37:53|3135.45
03:37:55|3135.45
03:37:56|3135.45
03:37:57|3134.47
03:37:59|3134.27
03:38:00|3134.27
03:38:01|3134.21
03:38:01|3134.22
03:38:03|3133.91
03:38:04|3133.91
03:38:04|3133.73
03:38:06|3133.73
03:38:07|3133.97
03:38:08|3134.49
03:38:09|3134.49
03:38:10|3134.5
03:38:11|3134.5
03:38:12|3134.44
03:38:13|3134.29
03:38:14|3131.55
03:38:15|3130.
03:38:16|3131.71
03:38:18|3131.36
03:38:19|3131.47
03:38:20|3131.5
03:38:20|3131.17
03:38:22|3131.17
03:38:23|3131.
03:38:23|3131.03
03:38:25|3131.03
03:38:26|3131.03
03:38:27|3131.02
03:38:28|3130.71
03:38:28|3130.71
03:38:29|3130.71
03:38:31|3130.67
03:38:32|3130.2
03:38:33|3130.29
03:38:34|3130.34
03:38:35|3130.34
03:38:35|3130.34
03:38:38|3130.35
03:38:39|3130.35
03:38:40|3130.35
03:38:41|3130.35
03:38:42|3130.21
03:38:43|3130.21
03:38:44|3130.21
03:38:45|3130.21
03:38:46|3130.21
03:38:47|3130.2
03:38:48|3130.21
03:38:49|3130.2
03:38:50|3130.2
03:38:51|3130.21
03:38:53|3130.21
03:38:55|3130.2
03:38:57|3129.35
03:38:58|3128.85
03:38:59|3128.83
03:39:00|3128.71
03:39:01|3128.72
03:39:02|3128.72
03:39:03|3128.64
03:39:04|3128.32
03:39:04|3128.64
03:39:05|3128.38
03:39:07|3128.38
03:39:08|3128.38
03:39:10|3128.77
03:39:10|3128.76
03:39:11|3129.92
03:39:12|3128.9
03:39:13|3129.36
03:39:14|3129.36
03:39:15|3129.43
03:39:17|3129.86
03:39:18|3129.86
03:39:18|3129.68
03:39:19|3129.93
03:39:21|3129.92
03:39:22|3129.92
03:39:23|3129.41
03:39:23|3129.81
03:39:24|3128.02
03:39:26|3128.
03:39:27|3127.85
03:39:27|3127.85
03:39:28|3127.86
03:39:29|3127.86
03:39:30|3128.73
03:39:31|3128.42
03:39:33|3128.54
03:39:34|3127.4
03:39:34|3128.39
03:39:35|3128.39
03:39:36|3128.38
03:39:37|3128.37
03:39:38|3128.37
03:39:40|3128.37
03:39:40|3128.42
03:39:41|3129.34
03:39:42|3129.34
03:39:43|3129.48
03:39:45|3130.26
03:39:46|3130.24
03:39:46|3130.24
03:39:48|3130.17
03:39:49|3130.18
03:39:50|3130.17
03:39:50|3129.81
03:39:51|3130.06
03:39:52|3130.06
03:39:55|3130.06
03:39:55|3129.47
03:39:56|3129.47
03:39:58|3129.49
03:39:59|3129.75
03:40:00|3129.5
03:40:01|3129.15
03:40:02|3129.11
03:40:03|3129.11
03:40:04|3129.18
03:40:06|3129.18
03:40:08|3129.7
03:40:10|3129.44
03:40:10|3128.86
03:40:11|3128.73
03:40:12|3128.5
03:40:13|3128.01
03:40:14|3127.25
03:40:16|3127.33
03:40:17|3127.33
03:40:18|3127.33
03:40:19|3127.33
03:40:20|3127.34
03:40:20|3127.29
03:40:21|3127.31
03:40:22|3127.46
03:40:23|3127.46
03:40:24|3127.29
03:40:26|3127.29
03:40:26|3127.29
03:40:27|3127.29
03:40:29|3127.29
03:40:29|3127.29
03:40:30|3127.03
03:40:31|3126.87
03:40:32|3127.1
03:40:34|3127.09
03:40:35|3126.45
03:40:35|3126.51
03:40:36|3126.86
03:40:37|3127.09
03:40:38|3127.24
03:40:40|3127.29
03:40:41|3127.29
03:40:41|3127.22
03:40:43|3127.9
03:40:44|3127.87
03:40:46|3127.87
03:40:46|3126.
03:40:47|3127.35
03:40:48|3127.36
03:40:49|3127.36
03:40:50|3127.
03:40:52|3127.
03:40:52|3126.99
03:40:53|3126.63
03:40:56|3128.14
03:40:57|3128.17
03:40:58|3128.18
03:40:59|3128.11
03:41:01|3127.4
03:41:01|3127.86
03:41:03|3127.85
03:41:04|3128.92
03:41:05|3129.18
03:41:06|3129.17
03:41:06|3129.67
03:41:08|3129.67
03:41:09|3129.32
03:41:11|3128.8
03:41:13|3128.86
03:41:13|3128.92
03:41:14|3129.26
03:41:15|3129.06
03:41:16|3129.03
03:41:17|3129.42
03:41:19|3129.92
03:41:19|3129.65
03:41:20|3129.65
03:41:21|3129.66
03:41:22|3129.95
03:41:24|3129.87
03:41:25|3129.87
03:41:26|3129.8
03:41:27|3129.8
03:41:28|3129.62
03:41:29|3129.62
03:41:30|3130.04
03:41:31|3130.69
03:41:32|3130.5
03:41:33|3129.61
03:41:34|3129.44
03:41:35|3129.44
03:41:36|3129.44
03:41:38|3128.92
03:41:38|3128.58
03:41:40|3128.42
03:41:40|3128.43
03:41:41|3128.43
03:41:42|3127.45
03:41:43|3127.44
03:41:45|3127.44
03:41:46|3127.1
03:41:46|3127.05
03:41:47|3127.01
03:41:48|3127.01
03:41:49|3127.1
03:41:50|3127.11
03:41:51|3127.11
03:41:53|3126.95
03:41:53|3126.79
03:41:54|3127.37
03:41:56|3126.69
03:41:58|3126.69
03:41:59|3126.69
03:42:00|3126.68
03:42:02|3126.63
03:42:03|3126.3
03:42:04|3126.3
03:42:05|3126.6
03:42:06|3126.61
03:42:07|3126.61
03:42:09|3126.6
03:42:09|3126.61
03:42:10|3126.48
03:42:11|3126.57
03:42:13|3128.08
03:42:13|3127.76
03:42:14|3127.78
03:42:16|3127.79
03:42:17|3127.79
03:42:17|3127.79
03:42:18|3127.79
03:42:20|3127.79
03:42:20|3127.79
03:42:21|3127.78
03:42:23|3127.78
03:42:23|3127.72
03:42:24|3127.73
03:42:26|3127.78
03:42:27|3127.78
03:42:27|3127.78
03:42:29|3127.74
03:42:31|3127.74
03:42:31|3127.73
03:42:32|3127.73
03:42:33|3127.73
03:42:34|3127.72
03:42:35|3127.72
03:42:36|3127.72
03:42:37|3127.72
03:42:38|3127.72
03:42:39|3127.38
03:42:40|3127.67
03:42:41|3128.15
03:42:42|3127.93
03:42:43|3128.02
03:42:44|3128.02
03:42:46|3127.73
03:42:47|3127.73
03:42:48|3127.73
03:42:49|3127.71
03:42:50|3127.51
03:42:51|3127.57
03:42:52|3127.7
03:42:53|3127.56
03:42:54|3127.55
03:42:55|3127.55
03:42:56|3127.31
03:42:58|3127.31
03:43:00|3128.13
03:43:01|3128.33
03:43:02|3128.53
03:43:03|3128.23
03:43:04|3127.79
03:43:06|3128.19
03:43:07|3128.47
03:43:08|3128.47
03:43:09|3128.3
03:43:10|3128.26
03:43:11|3128.5
03:43:12|3128.33
03:43:13|3128.33
03:43:14|3128.33
03:43:15|3128.33
03:43:16|3128.24
03:43:17|3128.24
03:43:18|3128.52
03:43:19|3128.52
03:43:20|3128.46
03:43:21|3128.36
03:43:22|3128.36
03:43:23|3127.91
03:43:24|3127.8
03:43:25|3127.29
03:43:26|3127.4
03:43:27|3126.97
03:43:28|3127.36
03:43:29|3127.04
03:43:30|3127.05
03:43:31|3127.05
03:43:32|3127.57
03:43:33|3127.57
03:43:34|3127.57
03:43:35|3127.21
03:43:36|3127.03
03:43:37|3127.03
03:43:38|3127.03
03:43:39|3127.06
03:43:40|3127.06
03:43:41|3127.09
03:43:42|3127.09
03:43:43|3127.09
03:43:44|3127.09
03:43:45|3127.09
03:43:46|3127.09
03:43:47|3127.09
03:43:48|3127.42
03:43:49|3127.42
03:43:50|3127.71
03:43:51|3128.07
03:43:52|3127.8
03:43:53|3127.8
03:43:54|3127.73
03:43:55|3127.22
03:43:56|3127.22
03:43:57|3127.59
03:43:59|3127.59
03:44:01|3127.22
03:44:02|3127.22
03:44:04|3127.46
03:44:05|3127.01
03:44:06|3126.47
03:44:08|3126.01
03:44:09|3125.5
03:44:10|3125.51
03:44:11|3125.47
03:44:12|3125.22
03:44:13|3125.23
03:44:14|3125.21
03:44:15|3125.27
03:44:16|3125.12
03:44:17|3124.34
03:44:18|3124.27
03:44:19|3124.3
03:44:20|3124.35
03:44:21|3124.56
03:44:22|3124.26
03:44:23|3123.6
03:44:24|3123.6
03:44:25|3123.68
03:44:26|3124.26
03:44:27|3124.37
03:44:28|3124.8
03:44:29|3125.2
03:44:30|3125.2
03:44:31|3125.19
03:44:32|3125.19
03:44:33|3125.2
03:44:34|3126.16
03:44:35|3126.16
03:44:36|3126.16
03:44:37|3126.77
03:44:38|3126.77
03:44:39|3126.26
03:44:40|3126.26
03:44:41|3126.52
03:44:42|3126.26
03:44:43|3126.27
03:44:44|3126.52
03:44:45|3126.8
03:44:46|3127.23
03:44:47|3127.42
03:44:48|3127.26
03:44:49|3126.26
03:44:50|3126.27
03:44:51|3126.27
03:44:52|3126.25
03:44:53|3126.26
03:44:54|3126.26
03:44:55|3126.26
03:44:56|3126.26
03:44:57|3126.26
03:44:58|3126.92
03:45:00|3126.64
03:45:01|3126.64
03:45:03|3126.39
03:45:04|3127.
03:45:05|3127.
03:45:05|3126.88
03:45:07|3126.48
03:45:07|3126.49
03:45:10|3126.65
03:45:10|3126.65
03:45:11|3126.66
03:45:12|3126.89
03:45:13|3126.63
03:45:15|3126.63
03:45:16|3126.59
03:45:17|3126.6
03:45:18|3126.6
03:45:19|3126.94
03:45:20|3127.48
03:45:21|3127.57
03:45:22|3128.12
03:45:23|3127.72
03:45:24|3128.08
03:45:25|3129.12
03:45:26|3129.22
03:45:27|3128.86
03:45:28|3128.8
03:45:29|3129.11
03:45:30|3128.99
03:45:31|3128.75
03:45:32|3128.64
03:45:33|3128.25
03:45:34|3128.25
03:45:35|3127.87
03:45:36|3127.77
03:45:37|3128.03
03:45:38|3128.04
03:45:39|3127.73
03:45:40|3127.73
03:45:41|3126.7
03:45:42|3126.45
03:45:43|3126.23
03:45:44|3126.23
03:45:45|3126.23
03:45:46|3126.23
03:45:47|3126.22
03:45:48|3126.23
03:45:49|3126.23
03:45:50|3126.23
03:45:51|3125.68
03:45:52|3125.68
03:45:53|3125.74
03:45:54|3125.98
03:45:55|3126.51
03:45:56|3126.63
03:45:57|3126.63
03:45:58|3126.63
03:45:59|3126.63
03:46:01|3126.
03:46:03|3125.53
03:46:03|3125.5
03:46:05|3125.5
03:46:06|3125.26
03:46:07|3125.26
03:46:08|3125.83
03:46:09|3125.89
03:46:11|3126.93
03:46:12|3126.85
03:46:12|3126.24
03:46:14|3126.24
03:46:14|3127.29
03:46:16|3128.15
03:46:17|3128.15
03:46:18|3128.15
03:46:19|3128.15
03:46:19|3128.35
03:46:21|3128.36
03:46:22|3128.3
03:46:23|3128.07
03:46:24|3128.07
03:46:25|3128.13
03:46:26|3128.13
03:46:26|3128.45
03:46:28|3128.17
03:46:29|3128.14
03:46:30|3128.07
03:46:31|3128.07
03:46:32|3128.21
03:46:33|3128.4
03:46:34|3128.4
03:46:34|3128.63
03:46:35|3128.64
03:46:36|3128.64
03:46:38|3128.64
03:46:39|3128.82
03:46:40|3129.12
03:46:41|3128.57
03:46:42|3128.64
03:46:43|3128.64
03:46:44|3128.64
03:46:44|3128.9
03:46:46|3129.29
03:46:47|3128.79
03:46:48|3129.46
03:46:49|3129.46
03:46:50|3128.93
03:46:51|3128.93
03:46:52|3129.25
03:46:53|3129.25
03:46:54|3129.37
03:46:55|3129.37
03:46:56|3129.37
03:46:57|3129.37
03:46:58|3129.37
03:46:59|3129.36
03:47:00|3129.39
03:47:01|3129.53
03:47:03|3130.
03:47:04|3129.62
03:47:05|3129.61
03:47:06|3129.62
03:47:08|3129.6
03:47:09|3129.36
03:47:11|3128.91
03:47:12|3128.91
03:47:13|3128.91
03:47:14|3129.17
03:47:15|3129.83
03:47:16|3129.99
03:47:17|3129.49
03:47:17|3129.49
03:47:19|3129.49
03:47:19|3129.49
03:47:20|3128.76
03:47:22|3128.76
03:47:22|3128.76
03:47:24|3128.77
03:47:24|3129.15
03:47:26|3129.4
03:47:26|3129.15
03:47:28|3129.15
03:47:29|3129.13
03:47:29|3129.4
03:47:31|3129.12
03:47:32|3128.82
03:47:32|3128.82
03:47:33|3128.76
03:47:34|3128.71
03:47:35|3129.13
03:47:37|3129.11
03:47:38|3128.95
03:47:39|3128.95
03:47:40|3128.95
03:47:41|3128.84
03:47:42|3128.67
03:47:42|3128.67
03:47:44|3128.67
03:47:45|3128.67
03:47:45|3128.4
03:47:47|3128.01
03:47:47|3128.01
03:47:48|3128.01
03:47:50|3128.01
03:47:51|3128.01
03:47:52|3128.01
03:47:53|3128.01
03:47:53|3127.94
03:47:55|3127.28
03:47:55|3127.28
03:47:57|3127.28
03:47:58|3127.28
03:47:59|3127.27
03:47:59|3127.27
03:48:00|3127.13
03:48:03|3127.13
03:48:03|3127.13
03:48:05|3127.13
03:48:06|3127.19
03:48:08|3127.06
03:48:08|3127.06
03:48:10|3127.06
03:48:11|3127.07
03:48:11|3127.07
03:48:12|3126.98
03:48:13|3126.99
03:48:15|3126.99
03:48:15|3126.34
03:48:17|3126.24
03:48:17|3126.23
03:48:19|3126.24
03:48:20|3126.23
03:48:21|3125.45
03:48:21|3125.08
03:48:23|3124.88
03:48:23|3124.88
03:48:24|3124.59
03:48:25|3124.69
03:48:27|3122.81
03:48:28|3122.81
03:48:28|3122.81
03:48:29|3123.14
03:48:30|3122.93
03:48:32|3122.76
03:48:32|3122.78
03:48:34|3122.96
03:48:35|3122.96
03:48:35|3122.91
03:48:36|3122.53
03:48:37|3122.75
03:48:39|3122.76
03:48:39|3123.61
03:48:41|3124.04
03:48:41|3123.63
03:48:43|3123.63
03:48:43|3124.49
03:48:45|3124.49
03:48:46|3124.44
03:48:46|3124.44
03:48:47|3124.44
03:48:48|3124.43
03:48:49|3124.38
03:48:51|3124.38
03:48:51|3125.73
03:48:52|3126.63
03:48:53|3126.85
03:48:55|3125.91
03:48:56|3125.63
03:48:57|3125.93
03:48:57|3126.12
03:48:58|3125.65
03:48:59|3125.19
03:49:00|3124.91
03:49:02|3125.17
03:49:04|3125.16
03:49:04|3124.98
03:49:06|3125.66
03:49:08|3125.65
03:49:09|3125.18
03:49:09|3125.18
03:49:10|3125.28
03:49:12|3125.29
03:49:12|3125.29
03:49:13|3125.35
03:49:15|3125.64
03:49:16|3125.64
03:49:17|3125.64
03:49:18|3125.64
03:49:20|3125.64
03:49:21|3125.64
03:49:21|3125.64
03:49:22|3125.64
03:49:24|3125.64
03:49:25|3125.64
03:49:26|3125.64
03:49:27|3125.65
03:49:27|3125.66
03:49:29|3125.5
03:49:29|3125.59
03:49:31|3125.19
03:49:32|3125.19
03:49:32|3125.19
03:49:33|3125.19
03:49:35|3125.42
03:49:35|3125.42
03:49:36|3125.43
03:49:37|3124.96
03:49:38|3125.26
03:49:39|3125.26
03:49:41|3125.26
03:49:42|3125.25
03:49:42|3125.25
03:49:44|3125.17
03:49:44|3125.28
03:49:46|3125.28
03:49:46|3125.3
03:49:47|3125.3
03:49:48|3125.3
03:49:49|3125.31
03:49:50|3125.3
03:49:51|3125.31
03:49:53|3126.35
03:49:53|3126.36
03:49:55|3126.36
03:49:55|3126.45
03:49:56|3126.41
03:49:57|3126.4
03:49:59|3125.11
03:49:59|3125.38
03:50:00|3125.5
03:50:02|3124.92
03:50:02|3124.84
03:50:04|3125.25
03:50:06|3125.25
03:50:06|3125.2
03:50:07|3125.2
03:50:08|3125.19
03:50:10|3125.19
03:50:11|3125.13
03:50:12|3124.9
03:50:12|3124.9
03:50:14|3125.18
03:50:15|3125.41
03:50:16|3124.92
03:50:17|3125.31
03:50:18|3125.31
03:50:19|3125.27
03:50:20|3125.3
03:50:21|3125.6
03:50:22|3125.59
03:50:23|3125.6
03:50:24|3125.6
03:50:25|3125.59
03:50:26|3125.23
03:50:27|3124.75
03:50:28|3124.84
03:50:29|3124.74
03:50:30|3124.74
03:50:31|3124.74
03:50:32|3124.76
03:50:33|3124.64
03:50:34|3124.64
03:50:35|3124.65
03:50:36|3124.96
03:50:37|3124.96
03:50:39|3124.97
03:50:40|3124.96
03:50:41|3124.96
03:50:42|3124.96
03:50:43|3124.96
03:50:44|3124.97
03:50:45|3124.97
03:50:46|3124.97
03:50:47|3124.97
03:50:47|3124.97
03:50:49|3125.27
03:50:50|3124.98
03:50:51|3124.39
03:50:52|3124.14
03:50:53|3124.4
03:50:53|3124.4
03:50:55|3124.4
03:50:56|3124.58
03:50:57|3124.21
03:50:58|3124.2
03:50:59|3124.2
03:51:00|3124.2
03:51:00|3124.51
03:51:02|3124.51
03:51:02|3124.51
03:51:04|3124.47
03:51:05|3124.29
03:51:07|3124.12
03:51:07|3124.12
03:51:09|3124.12
03:51:10|3124.01
03:51:11|3124.07
03:51:12|3124.08
03:51:13|3124.08
03:51:14|3124.
03:51:15|3124.
03:51:16|3124.
03:51:17|3124.
03:51:18|3124.01
03:51:19|3124.38
03:51:20|3124.07
03:51:21|3124.38
03:51:22|3124.23
03:51:23|3124.23
03:51:24|3124.22
03:51:25|3124.22
03:51:26|3124.
03:51:26|3124.
03:51:28|3124.
03:51:29|3123.66
03:51:30|3123.32
03:51:30|3123.06
03:51:31|3123.31
03:51:32|3123.31
03:51:34|3123.31
03:51:34|3123.31
03:51:36|3123.
03:51:37|3122.22
03:51:38|3122.23
03:51:39|3122.79
03:51:41|3122.68
03:51:41|3122.37
03:51:42|3122.36
03:51:43|3121.69
03:51:44|3122.95
03:51:46|3122.95
03:51:46|3123.27
03:51:48|3123.11
03:51:48|3123.11
03:51:49|3123.11
03:51:50|3123.11
03:51:52|3123.11
03:51:52|3122.82
03:51:53|3122.83
03:51:54|3122.83
03:51:55|3122.91
03:51:58|3122.91
03:51:58|3122.91
03:51:59|3122.91
03:52:00|3122.62
03:52:02|3122.88
03:52:02|3122.89
03:52:03|3122.89
03:52:04|3122.9
03:52:05|3123.
03:52:07|3123.
03:52:09|3123.
03:52:11|3123.
03:52:12|3123.91
03:52:13|3123.91
03:52:14|3123.56
03:52:15|3123.51
03:52:16|3123.43
03:52:17|3122.6
03:52:18|3122.42
03:52:19|3122.48
03:52:20|3122.48
03:52:20|3122.6
03:52:22|3122.6
03:52:23|3122.61
03:52:24|3123.01
03:52:25|3123.01
03:52:26|3123.
03:52:26|3123.17
03:52:28|3123.17
03:52:30|3123.17
03:52:30|3123.17
03:52:31|3123.16
03:52:32|3123.16
03:52:33|3123.17
03:52:34|3123.92
03:52:35|3123.93
03:52:36|3123.86
03:52:37|3123.44
03:52:38|3122.66
03:52:40|3122.36
03:52:41|3122.23
03:52:42|3122.23
03:52:43|3122.39
03:52:44|3122.94
03:52:44|3122.47
03:52:45|3122.63
03:52:47|3122.63
03:52:48|3122.63
03:52:49|3122.63
03:52:50|3122.63
03:52:51|3122.63
03:52:52|3122.11
03:52:53|3122.11
03:52:54|3122.11
03:52:55|3122.11
03:52:56|3122.11
03:52:56|3122.35
03:52:58|3122.35
03:52:59|3122.62
03:52:59|3122.62
03:53:01|3122.62
03:53:01|3122.62
03:53:03|3122.55
03:53:04|3122.55
03:53:05|3122.1
03:53:06|3122.04
03:53:08|3121.76
03:53:09|3121.77
03:53:10|3122.03
03:53:12|3121.82
03:53:12|3120.7
03:53:13|3120.47
03:53:15|3121.04
03:53:16|3121.04
03:53:17|3121.18
03:53:18|3121.19
03:53:19|3121.19
03:53:20|3121.56
03:53:21|3121.02
03:53:22|3121.23
03:53:23|3121.23
03:53:24|3121.23
03:53:25|3121.24
03:53:27|3121.71
03:53:28|3121.85
03:53:29|3121.62
03:53:30|3121.5
03:53:31|3121.38
03:53:32|3121.61
03:53:33|3121.39
03:53:34|3121.39
03:53:35|3121.4
03:53:36|3121.4
03:53:37|3121.4
03:53:38|3121.39
03:53:39|3121.33
03:53:40|3121.42
03:53:41|3122.27
03:53:42|3122.46
03:53:44|3122.
03:53:45|3121.74
03:53:46|3121.59
03:53:47|3120.91
03:53:48|3121.59
03:53:49|3120.97
03:53:50|3120.98
03:53:51|3120.98
03:53:52|3122.36
03:53:53|3122.35
03:53:54|3122.13
03:53:55|3121.91
03:53:56|3121.91
03:53:57|3122.02
03:53:58|3122.02
03:53:59|3122.03
03:54:00|3122.02
03:54:01|3122.07
03:54:02|3122.03
03:54:03|3121.97
03:54:04|3122.55
03:54:05|3122.67
03:54:06|3122.52
03:54:07|3122.52
03:54:09|3122.52
03:54:10|3122.52
03:54:11|3123.02
03:54:11|3123.55
03:54:13|3123.48
03:54:15|3123.48
03:54:15|3123.48
03:54:16|3123.49
03:54:17|3123.49
03:54:18|3123.49
03:54:19|3123.49
03:54:20|3124.02
03:54:22|3123.92
03:54:23|3123.48
03:54:24|3122.72
03:54:24|3122.72
03:54:26|3121.4
03:54:26|3121.66
03:54:27|3121.66
03:54:29|3121.66
03:54:29|3121.65
03:54:31|3121.
03:54:32|3120.96
03:54:33|3120.96
03:54:34|3120.96
03:54:35|3120.96
03:54:35|3120.79
03:54:36|3120.79
03:54:37|3120.72
03:54:39|3120.72
03:54:39|3120.64
03:54:41|3121.75
03:54:42|3121.19
03:54:43|3121.19
03:54:43|3121.18
03:54:45|3121.18
03:54:46|3121.18
03:54:47|3121.19
03:54:47|3121.34
03:54:48|3121.81
03:54:50|3121.82
03:54:51|3121.81
03:54:52|3121.81
03:54:53|3121.82
03:54:54|3121.82
03:54:55|3121.82
03:54:56|3121.76
03:54:57|3121.76
03:54:58|3121.34
03:54:59|3121.44
03:55:00|3121.82
03:55:00|3122.22
03:55:02|3121.73
03:55:03|3121.73
03:55:04|3121.74
03:55:04|3121.74
03:55:07|3121.84
03:55:07|3121.81
03:55:10|3122.17
03:55:10|3122.11
03:55:11|3121.56
03:55:12|3121.58
03:55:14|3121.58
03:55:16|3120.57
03:55:17|3120.58
03:55:18|3120.58
03:55:18|3120.57
03:55:19|3120.57
03:55:22|3119.52
03:55:23|3119.43
03:55:24|3119.9
03:55:24|3119.3
03:55:25|3119.44
03:55:27|3119.66
03:55:27|3119.17
03:55:28|3119.17
03:55:29|3119.17
03:55:30|3119.17
03:55:31|3119.34
03:55:33|3119.34
03:55:34|3119.74
03:55:34|3119.48
03:55:35|3119.51
03:55:36|3119.82
03:55:38|3119.72
03:55:38|3119.5
03:55:39|3119.68
03:55:40|3119.8
03:55:41|3119.8
03:55:43|3119.8
03:55:43|3120.17
03:55:45|3119.85
03:55:45|3119.85
03:55:46|3119.85
03:55:47|3119.85
03:55:48|3119.85
03:55:49|3122.1
03:55:50|3122.71
03:55:51|3121.56
03:55:53|3121.84
03:55:53|3122.57
03:55:54|3122.72
03:55:56|3122.71
03:55:57|3122.71
03:55:57|3121.1
03:55:59|3122.34
03:56:00|3121.55
03:56:01|3121.54
03:56:01|3121.54
03:56:02|3121.54
03:56:03|3121.53
03:56:05|3121.54
03:56:06|3121.54
03:56:06|3121.53
03:56:07|3120.69
03:56:08|3121.35
03:56:11|3121.28
03:56:13|3121.54
03:56:14|3120.75
03:56:16|3120.37
03:56:17|3120.38
03:56:18|3120.38
03:56:19|3120.37
03:56:20|3120.37
03:56:21|3120.36
03:56:22|3120.36
03:56:23|3120.36
03:56:24|3120.36
03:56:25|3120.47
03:56:26|3120.5
03:56:27|3120.48
03:56:28|3120.48
03:56:29|3120.54
03:56:30|3120.55
03:56:31|3120.72
03:56:32|3119.96
03:56:33|3118.99
03:56:34|3119.64
03:56:35|3119.65
03:56:36|3119.38
03:56:37|3119.38
03:56:38|3119.03
03:56:39|3118.26
03:56:40|3118.25
03:56:41|3118.23
03:56:42|3118.24
03:56:43|3118.24
03:56:44|3118.24
03:56:46|3118.3
03:56:46|3118.31
03:56:47|3118.3
03:56:48|3118.24
03:56:49|3118.24
03:56:50|3118.23
03:56:51|3118.11
03:56:52|3118.07
03:56:53|3118.07
03:56:54|3118.07
03:56:55|3118.07
03:56:56|3118.16
03:56:57|3118.23
03:56:58|3118.23
03:56:59|3118.23
03:57:00|3118.25
03:57:01|3118.83
03:57:02|3118.83
03:57:03|3118.82
03:57:04|3118.49
03:57:05|3118.49
03:57:06|3118.49
03:57:07|3118.43
03:57:08|3118.71
03:57:09|3118.72
03:57:11|3118.42
03:57:13|3118.42
03:57:15|3118.42
03:57:16|3118.42
03:57:16|3118.58
03:57:18|3118.58
03:57:18|3118.59
03:57:20|3119.63
03:57:22|3119.42
03:57:23|3119.42
03:57:23|3119.42
03:57:25|3119.72
03:57:25|3119.72
03:57:26|3119.72
03:57:28|3120.
03:57:30|3120.18
03:57:30|3120.18
03:57:31|3121.
03:57:32|3121.16
03:57:33|3121.51
03:57:34|3121.26
03:57:35|3121.26
03:57:36|3121.17
03:57:37|3121.09
03:57:38|3121.09
03:57:39|3120.79
03:57:40|3121.64
03:57:41|3121.64
03:57:42|3121.62
03:57:43|3120.78
03:57:44|3120.79
03:57:45|3120.79
03:57:46|3121.07
03:57:47|3121.22
03:57:48|3121.22
03:57:49|3121.32
03:57:50|3121.31
03:57:51|3121.31
03:57:52|3121.36
03:57:53|3121.31
03:57:54|3121.31
03:57:55|3121.83
03:57:56|3121.83
03:57:57|3121.73
03:57:58|3121.73
03:57:59|3121.73
03:58:00|3121.72
03:58:01|3121.75
03:58:02|3121.75
03:58:03|3121.75
03:58:04|3121.99
03:58:05|3122.01
03:58:06|3121.92
03:58:07|3121.92
03:58:08|3121.92
03:58:09|3121.92
03:58:10|3121.74
03:58:12|3121.74
03:58:14|3121.74
03:58:15|3121.74
03:58:16|3121.73
03:58:17|3121.73
03:58:18|3121.73
03:58:19|3122.03
03:58:19|3122.03
03:58:21|3122.03
03:58:21|3121.92
03:58:23|3121.62
03:58:24|3121.62
03:58:24|3121.61
03:58:25|3121.7
03:58:26|3121.73
03:58:28|3121.74
03:58:29|3121.74
03:58:30|3121.74
03:58:31|3121.74
03:58:31|3121.74
03:58:33|3121.25
03:58:33|3121.56
03:58:35|3121.37
03:58:36|3121.74
03:58:36|3120.84
03:58:38|3120.84
03:58:40|3120.92
03:58:41|3120.92
03:58:41|3120.92
03:58:43|3120.92
03:58:44|3120.92
03:58:45|3120.92
03:58:46|3120.92
03:58:47|3120.92
03:58:48|3120.92
03:58:49|3120.93
03:58:50|3120.92
03:58:50|3120.83
03:58:52|3120.79
03:58:52|3120.79
03:58:53|3120.79
03:58:55|3120.8
03:58:56|3120.8
03:58:57|3120.8
03:58:58|3120.8
03:58:59|3120.79
03:59:00|3120.93
03:59:01|3121.01
03:59:02|3120.99
03:59:03|3121.06
03:59:04|3121.06
03:59:05|3121.06
03:59:06|3121.2
03:59:06|3121.16
03:59:08|3121.2
03:59:09|3121.2
03:59:10|3121.2
03:59:10|3121.19
03:59:12|3121.19
03:59:14|3121.
03:59:16|3121.18
03:59:17|3121.24
03:59:18|3121.23
03:59:19|3121.22
03:59:21|3121.04
03:59:23|3120.77
03:59:23|3120.76
03:59:25|3120.76
03:59:26|3120.69
03:59:27|3120.5
03:59:27|3120.7
03:59:28|3120.49
03:59:30|3120.43
03:59:31|3120.6
03:59:32|3120.62
03:59:32|3120.62
03:59:34|3120.62
03:59:35|3120.65
03:59:36|3120.64
03:59:37|3120.53
03:59:38|3120.45
03:59:39|3120.31
03:59:39|3120.32
03:59:41|3120.62
03:59:42|3120.62
03:59:43|3120.64
03:59:44|3120.61
03:59:44|3120.61
03:59:45|3120.32
03:59:46|3120.6
03:59:48|3120.59
03:59:50|3120.03
03:59:51|3120.69
03:59:52|3120.51
03:59:52|3120.51
03:59:53|3120.51
03:59:54|3120.57
03:59:55|3120.57
03:59:56|3120.57
03:59:58|3120.57
03:59:59|3120.56
03:59:59|3120.56
04:00:01|3120.01
04:00:01|3120.31
04:00:02|3120.32
04:00:04|3119.76
04:00:04|3119.31
04:00:05|3119.77
04:00:06|3120.06
04:00:07|3120.05
04:00:08|3119.27
04:00:09|3119.59
04:00:10|3119.58
04:00:11|3119.59
04:00:12|3119.99
04:00:15|3120.
04:00:16|3120.
04:00:18|3120.62
04:00:19|3120.87
04:00:20|3121.62
04:00:21|3121.73
04:00:22|3121.67
04:00:23|3122.07
04:00:25|3121.83
04:00:26|3122.27
04:00:27|3122.27
04:00:28|3122.62
04:00:29|3122.43
04:00:30|3122.36
04:00:32|3122.37
04:00:33|3122.37
04:00:34|3122.37
04:00:35|3122.36
04:00:36|3121.94
04:00:37|3122.61
04:00:38|3122.61
04:00:39|3122.92
04:00:40|3122.63
04:00:41|3122.78
04:00:42|3123.17
04:00:43|3124.27
04:00:44|3123.83
04:00:45|3123.93
04:00:46|3124.22
04:00:47|3124.25
04:00:48|3124.25
04:00:49|3123.92
04:00:50|3123.93
04:00:51|3123.86
04:00:52|3123.96
04:00:53|3123.96
04:00:54|3124.58
04:00:55|3124.44
04:00:56|3124.02
04:00:57|3124.02
04:00:58|3124.43
04:00:59|3124.43
04:01:00|3124.44
04:01:01|3124.43
04:01:02|3124.43
04:01:03|3124.43
04:01:04|3124.46
04:01:05|3125.05
04:01:06|3125.45
04:01:07|3126.29
04:01:08|3126.29
04:01:09|3126.16
04:01:10|3125.95
04:01:11|3126.09
04:01:12|3126.09
04:01:13|3126.39
04:01:14|3126.83
04:01:16|3129.35
04:01:18|3129.34
04:01:19|3129.09
04:01:20|3129.02
04:01:22|3128.03
04:01:23|3126.88
04:01:25|3127.
04:01:25|3127.
04:01:27|3126.93
04:01:28|3126.72
04:01:28|3126.63
04:01:30|3126.63
04:01:32|3126.72
04:01:32|3126.64
04:01:33|3126.63
04:01:34|3126.63
04:01:36|3126.73
04:01:37|3126.96
04:01:37|3126.93
04:01:38|3126.99
04:01:39|3127.
04:01:41|3127.
04:01:42|3127.
04:01:43|3127.
04:01:43|3127.
04:01:44|3126.99
04:01:46|3126.99
04:01:47|3127.
04:01:47|3128.16
04:01:49|3128.39
04:01:50|3127.92
04:01:51|3127.6
04:01:52|3128.09
04:01:53|3127.94
04:01:53|3127.29
04:01:55|3127.12
04:01:56|3127.12
04:01:57|3127.12
04:01:57|3127.12
04:02:00|3127.12
04:02:00|3127.1
04:02:02|3127.18
04:02:03|3127.32
04:02:04|3127.31
04:02:04|3127.21
04:02:06|3127.72
04:02:06|3128.34
04:02:07|3127.78
04:02:08|3127.59
04:02:09|3127.6
04:02:11|3127.38
04:02:11|3126.92
04:02:12|3126.73
04:02:14|3126.8
04:02:14|3127.61
04:02:17|3127.95
04:02:18|3128.59
04:02:19|3128.58
04:02:20|3128.96
04:02:21|3128.96
04:02:23|3128.94
04:02:24|3128.94
04:02:25|3128.94
04:02:25|3128.94
04:02:28|3128.23
04:02:28|3128.07
04:02:29|3128.1
04:02:30|3128.26
04:02:32|3128.25
04:02:32|3128.25
04:02:33|3128.07
04:02:34|3128.07
04:02:35|3128.07
04:02:37|3128.24
04:02:37|3128.24
04:02:38|3127.04
04:02:39|3126.98
04:02:40|3126.98
04:02:41|3127.07
04:02:42|3127.06
04:02:43|3127.07
04:02:44|3127.1
04:02:45|3127.11
04:02:46|3126.62
04:02:47|3126.44
04:02:48|3126.44
04:02:49|3126.44
04:02:50|3126.44
04:02:51|3126.44
04:02:52|3126.43
04:02:53|3126.44
04:02:54|3126.44
04:02:55|3126.38
04:02:56|3126.38
04:02:57|3126.38
04:02:58|3126.38
04:02:59|3126.38
04:03:00|3125.98
04:03:01|3125.64
04:03:02|3125.23
04:03:03|3125.24
04:03:04|3125.24
04:03:05|3125.3
04:03:06|3125.3
04:03:07|3125.24
04:03:08|3125.25
04:03:09|3125.24
04:03:10|3124.83
04:03:11|3124.61
04:03:12|3124.45
04:03:13|3124.1
04:03:14|3124.25
04:03:15|3123.71
04:03:17|3123.31
04:03:18|3123.01
04:03:20|3123.
04:03:20|3123.8
04:03:22|3123.49
04:03:22|3123.28
04:03:24|3123.4
04:03:25|3123.02
04:03:26|3122.52
04:03:27|3121.68
04:03:28|3121.32
04:03:29|3121.32
04:03:30|3121.6
04:03:31|3121.6
04:03:32|3121.37
04:03:33|3121.37
04:03:34|3121.59
04:03:35|3121.2
04:03:36|3121.19
04:03:37|3120.53
04:03:38|3120.53
04:03:39|3121.12
04:03:40|3121.12
04:03:41|3121.12
04:03:42|3121.16
04:03:43|3120.84
04:03:44|3120.84
04:03:45|3120.84
04:03:46|3120.83
04:03:47|3120.84
04:03:48|3120.84
04:03:49|3120.84
04:03:50|3120.84
04:03:51|3120.22
04:03:52|3120.22
04:03:53|3120.22
04:03:54|3121.02
04:03:55|3121.16
04:03:56|3121.16
04:03:57|3121.16
04:03:58|3120.99
04:04:00|3120.99
04:04:01|3121.26
04:04:02|3121.26
04:04:03|3120.8
04:04:04|3120.79
04:04:05|3120.79
04:04:06|3120.01
04:04:07|3120.01
04:04:08|3120.07
04:04:09|3120.35
04:04:10|3120.36
04:04:11|3120.36
04:04:12|3120.36
04:04:13|3120.36
04:04:14|3120.06
04:04:15|3120.06
04:04:16|3120.07
04:04:17|3120.07
04:04:19|3120.06
04:04:19|3120.79
04:04:22|3120.79
04:04:23|3120.48
04:04:25|3120.41
04:04:26|3120.53
04:04:27|3120.53
04:04:28|3120.53
04:04:29|3121.58
04:04:30|3121.23
04:04:31|3121.22
04:04:33|3121.17
04:04:33|3121.17
04:04:34|3120.67
04:04:36|3120.36
04:04:37|3120.39
04:04:38|3120.39
04:04:39|3120.37
04:04:40|3120.37
04:04:41|3120.53
04:04:42|3120.54
04:04:43|3120.83
04:04:44|3120.83
04:04:45|3120.83
04:04:46|3120.83
04:04:47|3120.83
04:04:48|3120.84
04:04:49|3120.84
04:04:50|3120.84
04:04:51|3120.84
04:04:52|3120.84
04:04:53|3120.83
04:04:54|3120.83
04:04:54|3120.82
04:04:55|3120.82
04:04:57|3120.81
04:04:58|3120.81
04:04:59|3120.81
04:05:00|3120.81
04:05:00|3120.3
04:05:02|3120.3
04:05:02|3119.77
04:05:04|3120.04
04:05:04|3120.05
04:05:06|3119.75
04:05:07|3119.7
04:05:08|3118.96
04:05:08|3118.81
04:05:10|3118.7
04:05:11|3119.01
04:05:12|3119.31
04:05:13|3119.3
04:05:13|3119.3
04:05:15|3119.83
04:05:16|3120.05
04:05:17|3120.49
04:05:18|3119.48
04:05:20|3119.61
04:05:21|3119.64
04:05:22|3119.85
04:05:22|3119.62
04:05:24|3119.62
04:05:25|3116.62
04:05:26|3117.16
04:05:27|3116.98
04:05:28|3116.89
04:05:29|3117.68
04:05:30|3117.36
04:05:31|3117.62
04:05:32|3117.6
04:05:33|3117.71
04:05:34|3117.3
04:05:35|3117.7
04:05:36|3117.7
04:05:37|3117.08
04:05:38|3116.99
04:05:39|3117.71
04:05:40|3117.74
04:05:41|3117.74
04:05:42|3118.04
04:05:43|3117.98
04:05:44|3117.98
04:05:45|3117.79
04:05:46|3117.75
04:05:47|3117.75
04:05:48|3117.74
04:05:49|3117.49
04:05:50|3117.49
04:05:51|3117.87
04:05:52|3117.93
04:05:53|3118.06
04:05:54|3118.26
04:05:55|3117.98
04:05:56|3117.98
04:05:57|3118.62
04:05:58|3118.61
04:05:59|3118.61
04:06:00|3118.68
04:06:01|3118.68
04:06:02|3118.17
04:06:03|3117.89
04:06:04|3117.89
04:06:05|3117.89
04:06:06|3117.89
04:06:07|3117.89
04:06:08|3117.63
04:06:09|3117.62
04:06:10|3117.62
04:06:11|3117.63
04:06:12|3117.63
04:06:13|3117.18
04:06:14|3116.52
04:06:15|3116.57
04:06:16|3116.68
04:06:17|3116.83
04:06:18|3116.76
04:06:19|3116.77
04:06:21|3117.43
04:06:23|3117.22
04:06:24|3117.39
04:06:25|3117.89
04:06:25|3118.4
04:06:27|3118.4
04:06:27|3118.13
04:06:30|3117.54
04:06:31|3117.54
04:06:32|3117.54
04:06:32|3117.53
04:06:34|3116.93
04:06:34|3116.92
04:06:35|3117.25
04:06:36|3117.32
04:06:37|3117.36
04:06:38|3117.53
04:06:39|3117.91
04:06:40|3117.92
04:06:41|3117.93
04:06:42|3117.93
04:06:43|3117.87
04:06:45|3117.86
04:06:45|3117.86
04:06:46|3117.35
04:06:47|3117.36
04:06:48|3117.35
04:06:49|3117.35
04:06:51|3117.41
04:06:51|3117.13
04:06:52|3117.13
04:06:53|3117.28
04:06:54|3116.86
04:06:55|3117.09
04:06:56|3117.09
04:06:57|3117.09
04:06:58|3117.2
04:06:59|3117.19
04:07:00|3117.27
04:07:01|3117.27
04:07:02|3117.37
04:07:03|3117.63
04:07:04|3117.62
04:07:05|3119.16
04:07:06|3119.81
04:07:07|3119.9
04:07:08|3120.01
04:07:09|3120.
04:07:10|3119.99
04:07:11|3120.51
04:07:12|3120.45
04:07:14|3120.13
04:07:14|3119.98
04:07:15|3120.08
04:07:16|3120.08
04:07:17|3120.24
04:07:18|3120.31
04:07:20|3120.6
04:07:22|3120.63
04:07:23|3120.63
04:07:25|3120.63
04:07:26|3120.75
04:07:27|3120.75
04:07:29|3121.1
04:07:30|3121.42
04:07:30|3121.63
04:07:32|3121.37
04:07:33|3120.49
04:07:34|3120.49
04:07:35|3120.12
04:07:36|3120.12
04:07:37|3120.12
04:07:38|3120.12
04:07:39|3120.12
04:07:40|3120.35
04:07:40|3120.19
04:07:41|3120.56
04:07:42|3120.56
04:07:44|3120.83
04:07:44|3120.57
04:07:46|3120.12
04:07:47|3120.12
04:07:48|3120.42
04:07:49|3120.42
04:07:50|3120.42
04:07:51|3120.81
04:07:52|3120.11
04:07:53|3120.12
04:07:54|3120.11
04:07:55|3120.11
04:07:56|3120.11
04:07:57|3120.11
04:07:58|3120.11
04:07:59|3120.42
04:08:00|3120.07
04:08:01|3119.89
04:08:02|3119.54
04:08:04|3119.54
04:08:05|3119.54
04:08:05|3119.72
04:08:06|3119.71
04:08:07|3120.44
04:08:08|3120.78
04:08:09|3120.66
04:08:10|3120.26
04:08:12|3120.3
04:08:12|3120.3
04:08:13|3120.48
04:08:14|3120.48
04:08:16|3120.81
04:08:16|3121.74
04:08:17|3121.16
04:08:18|3121.16
04:08:19|3121.16
04:08:20|3121.16
04:08:23|3121.18
04:08:24|3121.39
04:08:25|3121.39
04:08:26|3121.4
04:08:27|3121.88
04:08:29|3122.06
04:08:30|3122.06
04:08:30|3122.06
04:08:31|3121.96
04:08:33|3121.96
04:08:33|3121.97
04:08:34|3122.19
04:08:36|3121.97
04:08:36|3122.26
04:08:37|3122.27
04:08:39|3122.27
04:08:40|3122.27
04:08:41|3121.86
04:08:42|3121.86
04:08:43|3121.83
04:08:44|3121.83
04:08:45|3121.83
04:08:46|3121.86
04:08:47|3121.86
04:08:48|3121.83
04:08:49|3121.83
04:08:50|3121.83
04:08:51|3121.83
04:08:52|3121.86
04:08:53|3121.86
04:08:54|3121.86
04:08:55|3121.77
04:08:56|3121.34
04:08:57|3121.35
04:08:58|3121.34
04:08:59|3121.41
04:09:00|3121.74
04:09:01|3121.87
04:09:02|3122.16
04:09:03|3122.16
04:09:04|3121.94
04:09:05|3122.14
04:09:06|3122.79
04:09:07|3122.82
04:09:08|3123.02
04:09:09|3123.02
04:09:10|3123.02
04:09:11|3123.83
04:09:12|3123.68
04:09:13|3123.92
04:09:14|3123.9
04:09:15|3123.6
04:09:16|3123.58
04:09:17|3123.11
04:09:18|3123.11
04:09:19|3123.35
04:09:20|3123.35
04:09:21|3123.35
04:09:22|3121.81
04:09:24|3122.08
04:09:25|3122.09
04:09:27|3122.09
04:09:28|3122.09
04:09:30|3122.09
04:09:31|3122.56
04:09:32|3122.57
04:09:33|3122.57
04:09:33|3122.57
04:09:35|3122.5
04:09:36|3122.5
04:09:36|3122.5
04:09:37|3122.16
04:09:39|3122.16
04:09:40|3122.3
04:09:41|3122.3
04:09:42|3122.36
04:09:42|3122.25
04:09:44|3122.25
04:09:44|3122.1
04:09:46|3122.09
04:09:46|3122.09
04:09:47|3122.25
04:09:49|3122.25
04:09:50|3122.25
04:09:51|3122.24
04:09:52|3122.66
04:09:53|3122.8
04:09:53|3122.8
04:09:54|3122.23
04:09:56|3122.23
04:09:57|3122.38
04:09:58|3122.24
04:09:59|3122.24
04:10:00|3122.33
04:10:01|3122.31
04:10:02|3122.3
04:10:03|3122.15
04:10:03|3122.15
04:10:05|3122.16
04:10:07|3122.3
04:10:07|3122.3
04:10:08|3122.3
04:10:10|3122.3
04:10:10|3122.29
04:10:11|3122.3
04:10:12|3122.3
04:10:13|3122.3
04:10:14|3122.3
04:10:15|3122.3
04:10:16|3122.3
04:10:17|3122.3
04:10:19|3122.3
04:10:19|3122.3
04:10:21|3122.3
04:10:21|3122.3
04:10:22|3122.3
04:10:25|3122.3
04:10:26|3122.31
04:10:27|3122.31
04:10:28|3122.31
04:10:30|3122.31
04:10:31|3123.37
04:10:32|3123.47
04:10:33|3123.47
04:10:34|3123.89
04:10:35|3124.
04:10:36|3124.36
04:10:37|3124.43
04:10:38|3124.21
04:10:39|3124.21
04:10:40|3124.21
04:10:41|3124.76
04:10:43|3124.75
04:10:44|3124.77
04:10:45|3124.76
04:10:46|3125.15
04:10:47|3125.15
04:10:47|3125.11
04:10:49|3125.1
04:10:50|3124.85
04:10:50|3124.44
04:10:52|3124.13
04:10:53|3124.12
04:10:53|3124.13
04:10:55|3124.13
04:10:55|3124.12
04:10:58|3124.12
04:10:58|3124.17
04:11:00|3124.61
04:11:01|3124.51
04:11:02|3124.13
04:11:02|3124.46
04:11:04|3124.46
04:11:04|3124.46
04:11:05|3124.46
04:11:07|3124.23
04:11:08|3124.22
04:11:08|3124.13
04:11:09|3124.13
04:11:10|3124.13
04:11:11|3124.17
04:11:12|3124.53
04:11:13|3124.13
04:11:14|3124.7
04:11:15|3124.7
04:11:16|3124.64
04:11:17|3124.48
04:11:18|3124.64
04:11:19|3124.41
04:11:20|3124.41
04:11:21|3124.63
04:11:22|3124.62
04:11:24|3124.91
04:11:26|3124.74
04:11:27|3124.52
04:11:27|3124.51
04:11:29|3124.52
04:11:30|3124.52
04:11:30|3124.52
04:11:31|3124.52
04:11:32|3124.82
04:11:34|3124.82
04:11:35|3124.82
04:11:36|3124.81
04:11:37|3124.96
04:11:37|3125.35
04:11:39|3125.33
04:11:39|3125.33
04:11:41|3125.96
04:11:41|3126.49
04:11:44|3126.73
04:11:46|3126.82
04:11:46|3126.82
04:11:47|3126.82
04:11:48|3127.07
04:11:49|3127.07
04:11:50|3127.43
04:11:51|3127.43
04:11:52|3127.41
04:11:53|3127.41
04:11:54|3127.4
04:11:55|3127.41
04:11:56|3127.72
04:11:57|3127.42
04:11:58|3127.88
04:11:59|3127.43
04:12:00|3127.2
04:12:01|3127.11
04:12:02|3127.1
04:12:03|3127.09
04:12:04|3125.86
04:12:05|3125.21
04:12:06|3125.21
04:12:08|3125.22
04:12:08|3125.29
04:12:09|3125.62
04:12:10|3125.56
04:12:12|3125.62
04:12:13|3125.57
04:12:14|3125.53
04:12:15|3125.35
04:12:16|3125.35
04:12:17|3125.34
04:12:19|3125.34
04:12:20|3125.34
04:12:21|3125.34
04:12:21|3125.57
04:12:23|3126.07
04:12:24|3126.43
04:12:25|3126.75
04:12:27|3126.66
04:12:29|3126.67
04:12:30|3126.43
04:12:31|3126.71
04:12:33|3126.71
04:12:34|3126.71
04:12:35|3126.71
04:12:36|3126.71
04:12:37|3126.46
04:12:38|3126.46
04:12:39|3125.72
04:12:40|3125.7
04:12:41|3125.71
04:12:42|3125.64
04:12:43|3126.43
04:12:44|3125.65
04:12:45|3125.88
04:12:46|3126.01
04:12:47|3126.01
04:12:48|3126.01
04:12:50|3126.01
04:12:51|3125.35
04:12:52|3125.93
04:12:53|3125.99
04:12:54|3126.
04:12:55|3125.01
04:12:56|3124.45
04:12:57|3124.61
04:12:58|3124.61
04:12:58|3124.61
04:13:00|3124.61
04:13:00|3124.86
04:13:02|3124.95
04:13:02|3124.95
04:13:03|3125.
04:13:05|3125.01
04:13:05|3125.
04:13:06|3125.01
04:13:07|3125.
04:13:09|3124.87
04:13:10|3124.74
04:13:10|3124.74
04:13:12|3124.74
04:13:12|3124.8
04:13:13|3124.81
04:13:15|3124.81
04:13:15|3124.81
04:13:16|3124.98
04:13:18|3124.99
04:13:18|3124.99
04:13:20|3124.99
04:13:20|3124.99
04:13:21|3124.99
04:13:22|3124.98
04:13:24|3125.01
04:13:26|3125.01
04:13:27|3125.01
04:13:28|3123.69
04:13:29|3123.65
04:13:31|3123.64
04:13:32|3123.59
04:13:33|3123.59
04:13:34|3123.59
04:13:35|3123.54
04:13:36|3123.54
04:13:37|3123.54
04:13:38|3123.17
04:13:39|3122.64
04:13:40|3122.63
04:13:41|3122.38
04:13:41|3122.39
04:13:43|3122.35
04:13:44|3122.36
04:13:45|3122.36
04:13:47|3122.39
04:13:48|3122.4
04:13:48|3122.4
04:13:50|3122.31
04:13:51|3122.31
04:13:51|3122.31
04:13:53|3122.32
04:13:54|3122.32
04:13:54|3122.32
04:13:55|3123.33
04:13:57|3123.33
04:13:57|3123.34
04:13:59|3123.34
04:13:59|3123.33
04:14:01|3123.07
04:14:01|3122.96
04:14:03|3122.96
04:14:04|3123.07
04:14:04|3123.65
04:14:05|3123.65
04:14:06|3123.46
04:14:07|3123.46
04:14:09|3123.46
04:14:10|3123.46
04:14:10|3123.07
04:14:11|3123.07
04:14:12|3123.07
04:14:13|3123.05
04:14:14|3123.04
04:14:15|3123.05
04:14:17|3123.05
04:14:18|3123.05
04:14:20|3123.05
04:14:20|3123.05
04:14:21|3123.05
04:14:22|3123.05
04:14:23|3123.05
04:14:24|3123.05
04:14:25|3123.45
04:14:26|3123.45
04:14:28|3124.57
04:14:30|3124.39
04:14:32|3124.59
04:14:33|3125.11
04:14:33|3125.16
04:14:36|3125.51
04:14:36|3125.52
04:14:38|3125.52
04:14:39|3125.52
04:14:39|3125.53
04:14:40|3125.16
04:14:42|3125.12
04:14:43|3125.13
04:14:44|3125.07
04:14:45|3124.61
04:14:45|3124.61
04:14:47|3124.61
04:14:47|3124.6
04:14:48|3124.6
04:14:50|3124.6
04:14:51|3124.66
04:14:53|3124.66
04:14:53|3123.47
04:14:54|3123.47
04:14:55|3123.47
04:14:56|3123.06
04:14:57|3123.2
04:14:58|3123.48
04:14:59|3123.48
04:15:00|3123.54
04:15:02|3123.54
04:15:02|3123.53
04:15:03|3123.54
04:15:04|3124.43
04:15:05|3124.65
04:15:06|3124.6
04:15:07|3124.6
04:15:08|3125.15
04:15:09|3125.52
04:15:10|3125.6
04:15:11|3125.6
04:15:12|3125.5
04:15:13|3125.19
04:15:14|3125.51
04:15:15|3125.51
04:15:16|3124.86
04:15:17|3124.88
04:15:18|3124.88
04:15:19|3124.88
04:15:20|3125.49
04:15:21|3125.49
04:15:22|3125.49
04:15:23|3125.51
04:15:24|3125.51
04:15:25|3125.8
04:15:26|3125.95
04:15:27|3126.25
04:15:29|3126.43
04:15:31|3127.98
04:15:33|3127.57
04:15:33|3127.35
04:15:34|3127.35
04:15:35|3126.54
04:15:36|3125.97
04:15:38|3125.97
04:15:38|3125.97
04:15:40|3126.33
04:15:40|3126.35
04:15:42|3126.89
04:15:44|3127.07
04:15:44|3127.07
04:15:45|3127.31
04:15:46|3127.32
04:15:47|3127.32
04:15:49|3127.32
04:15:49|3127.32
04:15:51|3127.51
04:15:51|3126.28
04:15:52|3126.29
04:15:53|3126.29
04:15:54|3126.29
04:15:55|3127.3
04:15:56|3127.31
04:15:57|3127.31
04:15:58|3127.76
04:15:59|3127.24
04:16:01|3127.29
04:16:02|3126.94
04:16:03|3126.76
04:16:04|3126.76
04:16:05|3126.03
04:16:06|3125.7
04:16:07|3125.71
04:16:08|3125.7
04:16:09|3125.71
04:16:10|3125.3
04:16:11|3125.67
04:16:12|3125.27
04:16:13|3125.39
04:16:14|3125.5
04:16:15|3125.67
04:16:16|3125.81
04:16:17|3125.81
04:16:18|3126.18
04:16:19|3126.5
04:16:20|3126.5
04:16:21|3126.47
04:16:22|3126.4
04:16:23|3126.4
04:16:24|3126.4
04:16:25|3126.41
04:16:26|3126.41
04:16:27|3126.41
04:16:28|3126.52
04:16:29|3126.52
04:16:31|3126.53
04:16:32|3126.53
04:16:34|3126.54
04:16:34|3127.3
04:16:35|3127.3
04:16:37|3127.29
04:16:37|3127.3
04:16:39|3128.05
04:16:40|3128.05
04:16:41|3128.13
04:16:43|3127.98
04:16:44|3127.98
04:16:44|3127.79
04:16:46|3127.84
04:16:47|3127.98
04:16:47|3127.99
04:16:49|3127.99
04:16:50|3127.98
04:16:51|3127.98
04:16:52|3127.99
04:16:53|3127.99
04:16:54|3127.98
04:16:55|3127.99
04:16:55|3127.99
04:16:57|3127.99
04:16:58|3128.26
04:16:59|3128.35
04:16:59|3128.54
04:17:00|3128.67
04:17:02|3128.67
04:17:03|3128.58
04:17:04|3128.58
04:17:05|3128.58
04:17:05|3128.58
04:17:07|3128.58
04:17:08|3128.53
04:17:09|3128.53
04:17:10|3128.53
04:17:11|3128.52
04:17:12|3127.83
04:17:13|3128.31
04:17:14|3128.32
04:17:15|3128.52
04:17:16|3128.52
04:17:17|3128.52
04:17:18|3128.64
04:17:19|3128.55
04:17:20|3127.77
04:17:21|3128.27
04:17:22|3128.28
04:17:23|3128.08
04:17:24|3128.
04:17:25|3128.3
04:17:26|3128.35
04:17:27|3128.54
04:17:28|3128.54
04:17:29|3128.34
04:17:30|3127.46
04:17:32|3127.31
04:17:34|3127.31
04:17:36|3126.96
04:17:37|3126.43
04:17:39|3126.43
04:17:40|3126.5
04:17:41|3126.48
04:17:42|3126.48
04:17:43|3126.66
04:17:43|3126.66
04:17:45|3126.54
04:17:46|3126.54
04:17:47|3126.77
04:17:48|3126.77
04:17:49|3126.46
04:17:50|3126.41
04:17:51|3126.3
04:17:52|3126.3
04:17:53|3126.29
04:17:54|3126.23
04:17:55|3126.24
04:17:56|3126.24
04:17:57|3126.23
04:17:58|3126.15
04:17:59|3125.62
04:18:00|3125.62
04:18:01|3125.04
04:18:02|3125.63
04:18:03|3125.63
04:18:04|3125.63
04:18:05|3125.63
04:18:06|3125.63
04:18:07|3125.63
04:18:08|3125.69
04:18:09|3125.69
04:18:10|3125.69
04:18:12|3125.69
04:18:13|3125.95
04:18:13|3125.95
04:18:14|3125.63
04:18:16|3125.63
04:18:16|3125.63
04:18:17|3125.64
04:18:18|3125.63
04:18:20|3125.63
04:18:20|3125.63
04:18:21|3125.17
04:18:22|3125.
04:18:23|3125.
04:18:24|3124.76
04:18:26|3123.6
04:18:26|3123.49
04:18:27|3123.49
04:18:28|3123.49
04:18:29|3123.49
04:18:31|3124.37
04:18:32|3124.19
04:18:33|3124.46
04:18:34|3124.57
04:18:36|3124.57
04:18:37|3124.62
04:18:39|3124.63
04:18:40|3124.29
04:18:41|3124.36
04:18:42|3124.36
04:18:43|3124.35
04:18:44|3124.35
04:18:45|3124.35
04:18:46|3124.23
04:18:47|3124.22
04:18:48|3124.22
04:18:49|3124.22
04:18:49|3124.22
04:18:51|3124.22
04:18:52|3124.22
04:18:53|3124.23
04:18:54|3124.89
04:18:55|3125.
04:18:56|3125.
04:18:57|3124.36
04:18:58|3124.36
04:18:59|3124.36
04:18:59|3124.36
04:19:01|3124.23
04:19:02|3124.23
04:19:03|3124.23
04:19:04|3124.23
04:19:05|3124.23
04:19:06|3124.23
04:19:07|3124.23
04:19:08|3124.23
04:19:09|3124.23
04:19:10|3124.23
04:19:11|3124.22
04:19:12|3124.22
04:19:13|3124.22
04:19:14|3124.23
04:19:15|3124.22
04:19:16|3124.23
04:19:17|3124.23
04:19:18|3124.23
04:19:19|3124.23
04:19:20|3124.22
04:19:21|3124.23
04:19:22|3124.22
04:19:23|3124.23
04:19:24|3124.23
04:19:25|3124.22
04:19:26|3124.22
04:19:27|3124.22
04:19:28|3124.22
04:19:29|3124.23
04:19:30|3124.23
04:19:31|3124.44
04:19:32|3124.84
04:19:33|3125.53
04:19:35|3125.53
04:19:37|3125.52
04:19:39|3125.32
04:19:39|3125.32
04:19:41|3125.33
04:19:42|3125.32
04:19:43|3125.33
04:19:44|3125.33
04:19:45|3125.32
04:19:46|3124.36
04:19:47|3124.36
04:19:49|3124.35
04:19:49|3124.36
04:19:50|3124.36
04:19:51|3124.36
04:19:52|3124.36
04:19:53|3124.36
04:19:54|3124.23
04:19:55|3124.22
04:19:56|3124.23
04:19:57|3124.23
04:19:58|3124.22
04:19:59|3124.22
04:20:00|3124.23
04:20:01|3123.79
04:20:03|3123.71
04:20:04|3123.71
04:20:04|3123.01
04:20:07|3123.01
04:20:07|3123.01
04:20:09|3123.01
04:20:09|3123.01
04:20:10|3123.
04:20:11|3123.01
04:20:12|3122.94
04:20:13|3122.94
04:20:14|3122.94
04:20:15|3122.94
04:20:16|3124.02
04:20:17|3124.03
04:20:18|3124.03
04:20:19|3124.03
04:20:20|3124.09
04:20:21|3124.36
04:20:22|3124.84
04:20:23|3124.68
04:20:24|3124.69
04:20:25|3124.68
04:20:26|3124.3
04:20:27|3123.75
04:20:28|3123.75
04:20:30|3124.2
04:20:31|3124.15
04:20:32|3124.15
04:20:33|3123.84
04:20:35|3123.84
04:20:37|3123.84
04:20:39|3123.84
04:20:40|3124.03
04:20:41|3124.03
04:20:42|3124.03
04:20:43|3124.65
04:20:44|3125.31
04:20:45|3125.31
04:20:46|3125.31
04:20:47|3125.02
04:20:48|3125.64
04:20:50|3125.21
04:20:51|3125.64
04:20:52|3125.64
04:20:53|3126.32
04:20:54|3126.42
04:20:55|3126.77
04:20:56|3127.07
04:20:57|3127.06
04:20:58|3126.34
04:21:00|3126.73
04:21:01|3126.73
04:21:02|3126.53
04:21:02|3126.75
04:21:03|3126.87
04:21:05|3126.87
04:21:06|3126.66
04:21:07|3126.66
04:21:08|3127.11
04:21:09|3127.32
04:21:10|3127.19
04:21:12|3126.73
04:21:13|3127.
04:21:14|3127.52
04:21:14|3127.52
04:21:16|3127.45
04:21:17|3127.04
04:21:17|3127.51
04:21:19|3127.51
04:21:20|3127.22
04:21:21|3127.3
04:21:22|3127.29
04:21:23|3127.62
04:21:24|3127.62
04:21:25|3127.63
04:21:26|3127.62
04:21:27|3127.83
04:21:28|3128.1
04:21:29|3128.14
04:21:29|3128.28
04:21:31|3128.28
04:21:32|3128.28
04:21:33|3128.25
04:21:33|3128.25
04:21:36|3128.13
04:21:38|3128.13
04:21:39|3128.28
04:21:40|3128.15
04:21:41|3128.13
04:21:42|3128.13
04:21:44|3128.58
04:21:46|3128.64
04:21:47|3128.64
04:21:48|3127.93
04:21:49|3127.94
04:21:50|3127.94
04:21:52|3127.94
04:21:52|3127.94
04:21:53|3130.8
04:21:55|3132.18
04:21:55|3132.32
04:21:56|3132.3
04:21:57|3134.5
04:21:58|3133.52
04:21:59|3134.
04:22:00|3133.51
04:22:01|3133.15
04:22:02|3133.22
04:22:03|3133.22
04:22:04|3133.21
04:22:05|3133.21
04:22:07|3133.22
04:22:07|3132.67
04:22:08|3132.65
04:22:09|3132.65
04:22:10|3133.21
04:22:11|3133.22
04:22:12|3133.29
04:22:13|3133.59
04:22:14|3133.6
04:22:15|3134.37
04:22:16|3134.37
04:22:17|3134.37
04:22:18|3134.18
04:22:19|3134.14
04:22:20|3133.95
04:22:21|3133.95
04:22:22|3135.01
04:22:23|3135.53
04:22:24|3135.7
04:22:25|3135.23
04:22:26|3135.26
04:22:27|3135.01
04:22:28|3135.
04:22:29|3136.07
04:22:30|3136.07
04:22:31|3135.16
04:22:32|3135.66
04:22:33|3135.66
04:22:34|3134.71
04:22:36|3135.51
04:22:38|3135.94
04:22:39|3135.55
04:22:40|3135.55
04:22:42|3135.56
04:22:43|3135.55
04:22:44|3135.07
04:22:45|3135.08
04:22:46|3135.36
04:22:47|3135.36
04:22:48|3136.02
04:22:49|3135.13
04:22:50|3135.14
04:22:51|3135.46
04:22:52|3135.47
04:22:53|3135.47
04:22:54|3135.45
04:22:55|3135.16
04:22:56|3135.43
04:22:58|3135.92
04:22:59|3135.86
04:23:00|3135.86
04:23:00|3135.96
04:23:01|3135.96
04:23:02|3135.96
04:23:04|3135.65
04:23:04|3135.86
04:23:05|3135.05
04:23:07|3135.05
04:23:07|3135.05
04:23:08|3135.
04:23:10|3135.01
04:23:10|3135.01
04:23:11|3135.01
04:23:12|3135.
04:23:13|3135.01
04:23:15|3135.
04:23:15|3135.
04:23:16|3135.2
04:23:17|3135.31
04:23:18|3135.31
04:23:21|3135.31
04:23:21|3135.67
04:23:22|3135.67
04:23:23|3135.61
04:23:24|3135.61
04:23:25|3135.61
04:23:26|3135.33
04:23:27|3136.
04:23:28|3136.
04:23:30|3136.
04:23:31|3136.
04:23:32|3136.
04:23:33|3136.
04:23:34|3135.5
04:23:35|3135.74
04:23:36|3135.74
04:23:38|3135.44
04:23:40|3135.86
04:23:42|3135.85
04:23:42|3134.99
04:23:43|3134.99
04:23:44|3135.09
04:23:46|3135.09
04:23:47|3135.09
04:23:48|3135.02
04:23:50|3134.35
04:23:51|3134.7
04:23:51|3134.32
04:23:52|3134.22
04:23:53|3133.95
04:23:55|3133.94
04:23:56|3133.95
04:23:57|3134.22
04:23:58|3134.27
04:23:59|3134.27
04:24:00|3134.27
04:24:01|3134.
04:24:02|3134.
04:24:03|3134.47
04:24:04|3135.4
04:24:05|3135.11
04:24:06|3135.39
04:24:07|3135.39
04:24:08|3135.4
04:24:09|3135.58
04:24:10|3135.58
04:24:11|3135.53
04:24:12|3135.53
04:24:13|3135.41
04:24:14|3135.82
04:24:15|3135.9
04:24:16|3136.43
04:24:17|3136.43
04:24:18|3136.95
04:24:19|3136.96
04:24:20|3137.17
04:24:21|3135.28
04:24:22|3135.29
04:24:23|3135.07
04:24:24|3134.28
04:24:25|3133.66
04:24:26|3133.83
04:24:27|3133.74
04:24:28|3133.75
04:24:29|3133.75
04:24:30|3133.75
04:24:31|3133.75
04:24:32|3133.74
04:24:33|3133.28
04:24:34|3133.34
04:24:35|3133.21
04:24:36|3133.21
04:24:37|3133.21
04:24:39|3133.08
04:24:41|3133.33
04:24:43|3133.34
04:24:43|3133.33
04:24:44|3133.33
04:24:45|3133.33
04:24:47|3133.33
04:24:48|3133.18
04:24:49|3133.18
04:24:51|3133.18
04:24:53|3133.18
04:24:54|3133.18
04:24:54|3133.18
04:24:55|3133.18
04:24:57|3132.87
04:24:58|3132.69
04:24:58|3132.76
04:24:59|3132.76
04:25:01|3131.95
04:25:02|3131.24
04:25:02|3131.24
04:25:03|3131.24
04:25:04|3131.24
04:25:06|3131.24
04:25:07|3131.24
04:25:08|3132.09
04:25:08|3132.08
04:25:11|3132.25
04:25:11|3132.71
04:25:12|3132.2
04:25:13|3132.15
04:25:14|3132.16
04:25:15|3132.18
04:25:16|3133.06
04:25:17|3133.33
04:25:18|3133.33
04:25:19|3133.33
04:25:20|3133.33
04:25:21|3133.33
04:25:22|3133.06
04:25:23|3133.11
04:25:24|3133.12
04:25:25|3133.32
04:25:26|3133.33
04:25:27|3134.23
04:25:28|3134.24
04:25:29|3133.57
04:25:30|3133.56
04:25:31|3133.44
04:25:32|3133.12
04:25:33|3133.13
04:25:35|3133.13
04:25:36|3133.44
04:25:37|3133.84
04:25:38|3133.85
04:25:40|3133.72
04:25:42|3133.48
04:25:44|3133.53
04:25:44|3133.53
04:25:46|3132.74
04:25:47|3132.17
04:25:48|3132.13
04:25:50|3132.13
04:25:51|3132.88
04:25:52|3132.99
04:25:53|3133.
04:25:54|3133.
04:25:55|3133.
04:25:56|3133.
04:25:57|3133.
04:25:58|3133.
04:25:59|3132.99
04:26:00|3132.99
04:26:01|3133.
04:26:02|3133.
04:26:03|3131.91
04:26:04|3131.98
04:26:05|3131.81
04:26:06|3131.8
04:26:07|3133.68
04:26:08|3134.
04:26:09|3134.21
04:26:10|3134.2
04:26:12|3134.2
04:26:12|3134.2
04:26:13|3134.37
04:26:14|3134.5
04:26:15|3134.99
04:26:16|3135.
04:26:17|3135.
04:26:18|3135.08
04:26:19|3135.09
04:26:21|3135.44
04:26:21|3134.9
04:26:23|3134.9
04:26:23|3134.9
04:26:24|3135.42
04:26:25|3135.26
04:26:26|3135.26
04:26:27|3134.94
04:26:28|3134.46
04:26:29|3135.44
04:26:30|3135.16
04:26:32|3135.17
04:26:32|3135.17
04:26:33|3135.17
04:26:35|3135.02
04:26:36|3135.7
04:26:36|3135.7
04:26:37|3135.7
04:26:39|3135.7
04:26:41|3135.7
04:26:42|3135.7
04:26:44|3135.7
04:26:45|3135.7
04:26:47|3135.04
04:26:48|3134.44
04:26:49|3134.89
04:26:50|3134.46
04:26:51|3134.43
04:26:52|3134.43
04:26:53|3134.43
04:26:54|3134.43
04:26:54|3134.42
04:26:56|3134.43
04:26:56|3134.43
04:26:58|3134.44
04:26:58|3134.44
04:27:00|3134.44
04:27:01|3134.44
04:27:02|3134.44
04:27:03|3133.05
04:27:05|3131.99
04:27:06|3132.21
04:27:07|3132.17
04:27:08|3132.22
04:27:09|3132.22
04:27:10|3132.28
04:27:11|3134.17
04:27:12|3134.13
04:27:13|3134.13
04:27:14|3134.12
04:27:16|3133.96
04:27:17|3133.96
04:27:18|3133.96
04:27:19|3133.96
04:27:20|3133.95
04:27:21|3133.96
04:27:21|3133.58
04:27:22|3133.76
04:27:23|3133.74
04:27:25|3133.75
04:27:25|3133.75
04:27:26|3133.74
04:27:28|3133.74
04:27:29|3133.74
04:27:30|3133.75
04:27:30|3133.75
04:27:32|3133.75
04:27:33|3133.75
04:27:34|3133.74
04:27:35|3133.75
04:27:36|3133.75
04:27:36|3133.75
04:27:38|3133.75
04:27:40|3133.58
04:27:42|3133.55
04:27:43|3133.31
04:27:45|3133.17
04:27:46|3133.38
04:27:47|3133.38
04:27:48|3133.7
04:27:49|3133.7
04:27:50|3133.71
04:27:51|3133.71
04:27:52|3133.7
04:27:53|3133.3
04:27:54|3132.66
04:27:55|3133.2
04:27:56|3133.19
04:27:57|3133.2
04:27:58|3133.2
04:27:59|3133.2
04:28:01|3132.87
04:28:02|3132.87
04:28:02|3133.04
04:28:04|3133.18
04:28:04|3133.19
04:28:06|3133.19
04:28:07|3133.18
04:28:07|3134.03
04:28:09|3134.3
04:28:10|3134.76
04:28:11|3134.98
04:28:11|3134.99
04:28:13|3134.77
04:28:14|3134.76
04:28:15|3134.77
04:28:15|3134.77
04:28:17|3134.98
04:28:18|3134.85
04:28:19|3134.85
04:28:21|3134.72
04:28:22|3134.95
04:28:22|3134.95
04:28:24|3134.95
04:28:24|3134.94
04:28:25|3134.53
04:28:26|3134.29
04:28:27|3134.29
04:28:28|3134.29
04:28:29|3133.14
04:28:31|3132.77
04:28:33|3132.81
04:28:33|3132.81
04:28:34|3131.43
04:28:35|3131.43
04:28:36|3131.67
04:28:38|3132.25
04:28:38|3130.9
04:28:39|3131.18
04:28:40|3131.4
04:28:42|3131.77
04:28:43|3131.71
04:28:45|3131.4
04:28:46|3131.01
04:28:47|3131.01
04:28:48|3131.01
04:28:50|3131.39
04:28:51|3131.39
04:28:53|3131.39
04:28:54|3131.39
04:28:54|3130.83
04:28:56|3130.42
04:28:57|3130.26
04:28:58|3129.75
04:28:59|3129.58
04:28:59|3129.59
04:29:01|3129.59
04:29:02|3129.59
04:29:02|3129.43
04:29:03|3128.64
04:29:04|3128.64
04:29:06|3128.7
04:29:06|3129.04
04:29:08|3129.05
04:29:08|3129.05
04:29:10|3129.05
04:29:11|3129.05
04:29:11|3129.05
04:29:12|3128.65
04:29:15|3128.63
04:29:15|3128.63
04:29:16|3128.64
04:29:17|3128.64
04:29:18|3128.43
04:29:19|3128.52
04:29:20|3128.53
04:29:21|3128.53
04:29:22|3128.53
04:29:23|3128.53
04:29:24|3129.05
04:29:25|3129.31
04:29:26|3129.03
04:29:27|3128.65
04:29:28|3128.87
04:29:29|3128.88
04:29:30|3129.07
04:29:31|3129.21
04:29:32|3128.49
04:29:33|3128.5
04:29:34|3128.5
04:29:35|3129.01
04:29:36|3129.07
04:29:37|3128.94
04:29:38|3128.94
04:29:39|3128.99
04:29:40|3129.07
04:29:41|3128.84
04:29:42|3128.84
04:29:44|3128.84
04:29:45|3128.82
04:29:47|3128.82
04:29:49|3128.81
04:29:50|3128.82
04:29:52|3128.51
04:29:53|3128.51
04:29:54|3128.5
04:29:54|3128.5
04:29:55|3129.07
04:29:56|3129.07
04:29:57|3129.31
04:29:59|3129.56
04:29:59|3129.56
04:30:00|3129.37
04:30:01|3129.07
04:30:02|3129.06
04:30:03|3129.34
04:30:04|3129.52
04:30:05|3129.52
04:30:06|3130.32
04:30:07|3130.83
04:30:08|3130.82
04:30:09|3130.83
04:30:10|3131.1
04:30:11|3131.14
04:30:12|3131.15
04:30:13|3131.26
04:30:14|3131.26
04:30:15|3130.87
04:30:16|3131.07
04:30:17|3131.09
04:30:18|3131.09
04:30:19|3131.09
04:30:20|3131.09
04:30:21|3131.09
04:30:22|3131.09
04:30:24|3131.09
04:30:24|3131.09
04:30:25|3131.25
04:30:26|3131.25
04:30:27|3131.25
04:30:28|3131.26
04:30:30|3131.25
04:30:30|3131.26
04:30:31|3131.26
04:30:32|3131.26
04:30:33|3131.26
04:30:34|3131.26
04:30:35|3131.44
04:30:36|3131.46
04:30:37|3132.3
04:30:38|3132.8
04:30:39|3132.43
04:30:40|3132.43
04:30:41|3132.42
04:30:42|3132.58
04:30:44|3132.75
04:30:45|3132.74
04:30:47|3132.74
04:30:48|3132.75
04:30:49|3132.75
04:30:51|3132.75
04:30:53|3132.74
04:30:53|3132.75
04:30:55|3131.95
04:30:56|3131.89
04:30:56|3131.88
04:30:58|3131.89
04:30:58|3131.89
04:30:59|3131.89
04:31:01|3131.6
04:31:02|3131.55
04:31:03|3131.55
04:31:04|3131.86
04:31:05|3131.89
04:31:06|3132.15
04:31:07|3133.19
04:31:09|3133.52
04:31:09|3133.52
04:31:11|3133.21
04:31:11|3133.29
04:31:13|3133.28
04:31:13|3133.52
04:31:15|3133.52
04:31:16|3133.52
04:31:17|3133.52
04:31:18|3133.52
04:31:19|3133.52
04:31:20|3133.52
04:31:21|3133.52
04:31:22|3133.52
04:31:23|3133.45
04:31:24|3132.76
04:31:25|3132.76
04:31:26|3132.76
04:31:27|3132.99
04:31:28|3132.77
04:31:29|3132.78
04:31:30|3132.78
04:31:31|3132.78
04:31:32|3132.78
04:31:33|3132.78
04:31:34|3132.2
04:31:35|3132.19
04:31:36|3132.2
04:31:37|3132.2
04:31:38|3132.2
04:31:39|3132.2
04:31:40|3132.2
04:31:41|3132.2
04:31:42|3132.2
04:31:43|3132.19
04:31:44|3132.2
04:31:46|3132.34
04:31:48|3133.
04:31:50|3132.99
04:31:52|3132.49
04:31:52|3132.34
04:31:54|3132.4
04:31:55|3132.4
04:31:56|3132.4
04:31:56|3132.48
04:31:58|3132.48
04:31:58|3132.2
04:31:59|3132.2
04:32:01|3132.2
04:32:03|3132.2
04:32:04|3131.92
04:32:05|3131.92
04:32:06|3131.9
04:32:07|3131.9
04:32:08|3131.83
04:32:09|3131.84
04:32:10|3131.3
04:32:11|3131.29
04:32:12|3131.3
04:32:13|3131.36
04:32:14|3131.61
04:32:15|3131.61
04:32:16|3131.61
04:32:17|3131.54
04:32:18|3131.54
04:32:19|3131.27
04:32:20|3131.27
04:32:21|3131.27
04:32:22|3131.27
04:32:23|3131.27
04:32:25|3131.27
04:32:25|3130.9
04:32:26|3130.9
04:32:28|3130.9
04:32:29|3130.9
04:32:30|3129.99
04:32:31|3129.81
04:32:32|3129.37
04:32:33|3129.36
04:32:34|3128.63
04:32:35|3129.17
04:32:36|3128.64
04:32:37|3127.63
04:32:38|3128.22
04:32:39|3128.22
04:32:40|3128.27
04:32:41|3128.27
04:32:42|3128.27
04:32:43|3128.28
04:32:44|3128.28
04:32:45|3129.04
04:32:46|3129.04
04:32:48|3129.21
04:32:49|3128.89
04:32:51|3128.95
04:32:51|3128.88
04:32:53|3128.97
04:32:53|3128.96
04:32:54|3129.04
04:32:56|3129.37
04:32:58|3129.36
04:32:59|3129.36
04:33:00|3129.54
04:33:01|3129.57
04:33:02|3129.76
04:33:03|3129.76
04:33:04|3130.48
04:33:05|3130.26
04:33:06|3130.1
04:33:07|3130.27
04:33:08|3130.27
04:33:09|3130.15
04:33:11|3130.22
04:33:11|3130.15
04:33:13|3130.21
04:33:14|3130.23
04:33:15|3130.22
04:33:16|3130.22
04:33:16|3130.22
04:33:18|3130.34
04:33:19|3130.55
04:33:20|3130.55
04:33:21|3130.21
04:33:21|3130.2
04:33:23|3130.2
04:33:24|3130.19
04:33:25|3130.2
04:33:26|3130.2
04:33:27|3130.5
04:33:27|3130.5
04:33:29|3130.5
04:33:30|3130.49
04:33:31|3130.4
04:33:31|3129.84
04:33:33|3129.84
04:33:33|3129.84
04:33:35|3129.84
04:33:36|3129.15
04:33:37|3129.09
04:33:38|3128.21
04:33:39|3128.22
04:33:40|3128.8
04:33:40|3128.22
04:33:42|3128.22
04:33:43|3128.21
04:33:44|3128.22
04:33:45|3128.22
04:33:46|3128.22
04:33:48|3128.22
04:33:48|3128.22
04:33:49|3128.22
04:33:52|3128.21
04:33:52|3128.14
04:33:54|3128.06
04:33:56|3128.41
04:33:57|3128.45
04:33:59|3128.39
04:34:00|3128.4
04:34:00|3129.36
04:34:01|3129.36
04:34:02|3129.35
04:34:03|3129.35
04:34:06|3129.36
04:34:06|3129.36
04:34:07|3129.36
04:34:08|3129.36
04:34:10|3129.36
04:34:10|3129.11
04:34:11|3129.11
04:34:12|3129.11
04:34:14|3129.11
04:34:14|3129.11
04:34:15|3129.75
04:34:16|3129.88
04:34:18|3129.8
04:34:19|3129.86
04:34:19|3129.71
04:34:20|3129.68
04:34:21|3129.99
04:34:23|3129.99
04:34:24|3129.99
04:34:25|3129.98
04:34:25|3129.95
04:34:26|3129.95
04:34:28|3129.95
04:34:29|3129.92
04:34:30|3129.93
04:34:31|3129.93
04:34:32|3129.93
04:34:33|3130.76
04:34:34|3130.4
04:34:35|3130.33
04:34:36|3129.99
04:34:37|3130.09
04:34:38|3130.32
04:34:39|3129.99
04:34:40|3129.99
04:34:41|3130.37
04:34:42|3129.99
04:34:43|3129.99
04:34:44|3129.99
04:34:45|3129.99
04:34:46|3129.99
04:34:47|3129.99
04:34:49|3130.23
04:34:51|3130.18
04:34:52|3129.93
04:34:53|3130.13
04:34:54|3130.87
04:34:55|3130.99
04:34:57|3130.31
04:34:58|3130.55
04:34:59|3130.55
04:35:00|3130.55
04:35:01|3130.55
04:35:02|3131.
04:35:03|3131.
04:35:04|3130.99
04:35:05|3130.99
04:35:06|3131.46
04:35:07|3132.14
04:35:08|3132.14
04:35:09|3131.65
04:35:10|3131.64
04:35:11|3131.38
04:35:12|3131.7
04:35:13|3131.7
04:35:14|3131.7
04:35:15|3131.75
04:35:16|3131.75
04:35:17|3131.94
04:35:19|3132.09
04:35:20|3132.56
04:35:21|3132.67
04:35:23|3132.79
04:35:24|3132.79
04:35:25|3132.79
04:35:25|3133.07
04:35:26|3133.28
04:35:27|3133.69
04:35:28|3133.93
04:35:29|3133.64
04:35:31|3133.63
04:35:31|3133.63
04:35:33|3133.64
04:35:33|3133.86
04:35:35|3133.92
04:35:35|3133.87
04:35:36|3133.87
04:35:37|3134.24
04:35:38|3133.87
04:35:39|3133.17
04:35:40|3133.63
04:35:41|3133.74
04:35:42|3133.5
04:35:44|3133.5
04:35:44|3133.5
04:35:46|3133.49
04:35:46|3133.5
04:35:47|3133.62
04:35:48|3133.73
04:35:50|3133.73
04:35:52|3133.57
04:35:53|3133.57
04:35:54|3133.56
04:35:56|3133.56
04:35:56|3133.56
04:35:58|3133.57
04:35:59|3133.57
04:35:59|3133.64
04:36:01|3133.99
04:36:03|3133.99
04:36:03|3134.31
04:36:04|3134.31
04:36:05|3134.51
04:36:06|3134.04
04:36:07|3134.05
04:36:08|3134.57
04:36:09|3134.57
04:36:11|3134.57
04:36:11|3134.57
04:36:12|3134.57
04:36:13|3134.57
04:36:14|3133.92
04:36:15|3133.93
04:36:16|3133.93
04:36:17|3133.93
04:36:18|3133.93
04:36:19|3133.92
04:36:20|3133.92
04:36:21|3134.07
04:36:22|3134.08
04:36:23|3134.08
04:36:24|3133.56
04:36:25|3133.56
04:36:26|3133.56
04:36:27|3132.93
04:36:28|3132.72
04:36:29|3133.2
04:36:30|3133.2
04:36:31|3133.2
04:36:32|3132.69
04:36:33|3134.43
04:36:34|3134.58
04:36:35|3133.99
04:36:36|3133.55
04:36:37|3133.33
04:36:39|3133.79
04:36:39|3133.25
04:36:40|3133.75
04:36:41|3133.75
04:36:42|3133.79
04:36:43|3133.79
04:36:44|3134.01
04:36:45|3134.
04:36:46|3134.
04:36:47|3133.99
04:36:48|3134.
04:36:50|3134.
04:36:51|3134.
04:36:53|3134.
04:36:54|3134.
04:36:55|3133.68
04:36:56|3133.68
04:36:58|3133.28
04:36:59|3133.28
04:36:59|3133.28
04:37:00|3133.25
04:37:02|3133.84
04:37:03|3133.54
04:37:03|3133.28
04:37:05|3133.28
04:37:05|3133.22
04:37:07|3133.54
04:37:08|3133.54
04:37:09|3133.86
04:37:10|3133.86
04:37:11|3133.8
04:37:12|3133.8
04:37:13|3133.79
04:37:14|3133.79
04:37:15|3133.55
04:37:17|3133.55
04:37:18|3133.55
04:37:19|3133.65
04:37:20|3134.38
04:37:21|3134.4
04:37:22|3134.4
04:37:23|3134.51
04:37:24|3134.66
04:37:25|3134.66
04:37:26|3134.66
04:37:27|3134.66
04:37:28|3134.66
04:37:29|3134.67
04:37:30|3134.67
04:37:31|3134.67
04:37:32|3134.6
04:37:33|3134.61
04:37:34|3134.6
04:37:35|3134.6
04:37:36|3134.6
04:37:37|3134.6
04:37:38|3134.61
04:37:39|3135.93
04:37:40|3135.36
04:37:41|3135.36
04:37:42|3135.26
04:37:43|3135.27
04:37:44|3135.31
04:37:45|3134.14
04:37:46|3133.08
04:37:47|3133.19
04:37:48|3133.18
04:37:50|3133.27
04:37:52|3133.26
04:37:53|3133.79
04:37:54|3133.79
04:37:56|3133.23
04:37:57|3133.07
04:37:57|3133.38
04:37:59|3133.38
04:38:00|3133.38
04:38:01|3133.24
04:38:01|3133.45
04:38:02|3133.12
04:38:04|3133.34
04:38:05|3133.15
04:38:05|3133.15
04:38:08|3133.36
04:38:08|3133.37
04:38:09|3133.37
04:38:10|3132.62
04:38:11|3133.01
04:38:12|3133.78
04:38:13|3133.21
04:38:15|3133.21
04:38:15|3133.04
04:38:16|3133.04
04:38:17|3133.03
04:38:18|3133.04
04:38:19|3133.04
04:38:20|3133.16
04:38:21|3133.16
04:38:22|3133.16
04:38:23|3133.16
04:38:24|3133.01
04:38:25|3132.49
04:38:26|3132.23
04:38:27|3132.36
04:38:28|3132.36
04:38:29|3132.18
04:38:30|3132.19
04:38:31|3132.19
04:38:32|3132.18
04:38:33|3132.18
04:38:34|3132.18
04:38:35|3132.19
04:38:36|3132.25
04:38:37|3133.
04:38:38|3133.
04:38:39|3133.
04:38:40|3132.45
04:38:41|3132.46
04:38:42|3132.46
04:38:43|3132.46
04:38:44|3132.46
04:38:45|3132.45
04:38:46|3132.87
04:38:47|3132.87
04:38:48|3132.72
04:38:49|3132.72
04:38:50|3132.79
04:38:51|3132.79
04:38:53|3132.79
04:38:54|3132.79
04:38:56|3133.23
04:38:57|3133.23
04:38:58|3133.47
04:38:59|3133.47
04:39:01|3133.62
04:39:02|3133.62
04:39:03|3133.61
04:39:04|3133.26
04:39:05|3133.6
04:39:06|3133.6
04:39:08|3133.6
04:39:09|3133.6
04:39:09|3133.6
04:39:10|3133.6
04:39:11|3133.61
04:39:12|3134.99
04:39:13|3134.99
04:39:15|3134.99
04:39:16|3134.99
04:39:16|3134.99
04:39:17|3134.64
04:39:19|3134.64
04:39:19|3134.89
04:39:20|3134.99
04:39:21|3134.99
04:39:22|3135.
04:39:24|3134.99
04:39:25|3135.
04:39:26|3135.56
04:39:27|3135.4
04:39:28|3135.34
04:39:29|3135.34
04:39:30|3135.34
04:39:31|3135.33
04:39:32|3134.88
04:39:33|3134.66
04:39:34|3135.06
04:39:35|3135.07
04:39:36|3135.1
04:39:37|3135.27
04:39:38|3135.26
04:39:39|3135.
04:39:40|3135.03
04:39:41|3135.
04:39:42|3134.22
04:39:43|3133.6
04:39:44|3133.67
04:39:45|3133.67
04:39:46|3133.66
04:39:47|3132.57
04:39:48|3132.89
04:39:49|3132.88
04:39:50|3133.12
04:39:51|3132.96
04:39:52|3132.96
04:39:53|3132.96
04:39:55|3133.2
04:39:55|3134.06
04:39:57|3134.02
04:39:59|3133.67
04:40:00|3133.67
04:40:02|3134.53
04:40:02|3134.31
04:40:04|3134.31
04:40:04|3134.31
04:40:06|3134.31
04:40:07|3134.23
04:40:07|3134.23
04:40:08|3134.3
04:40:09|3134.29
04:40:11|3134.24
04:40:11|3134.24
04:40:14|3134.24
04:40:14|3134.24
04:40:15|3134.24
04:40:16|3134.24
04:40:17|3134.24
04:40:18|3134.24
04:40:19|3134.23
04:40:20|3134.23
04:40:21|3133.5
04:40:22|3134.1
04:40:23|3134.04
04:40:24|3134.22
04:40:25|3134.22
04:40:26|3134.23
04:40:27|3134.23
04:40:28|3134.23
04:40:29|3134.23
04:40:31|3134.22
04:40:31|3133.74
04:40:32|3134.02
04:40:33|3134.02
04:40:35|3133.95
04:40:35|3133.28
04:40:36|3133.28
04:40:37|3133.32
04:40:38|3133.44
04:40:39|3133.44
04:40:40|3133.44
04:40:41|3133.43
04:40:42|3133.43
04:40:43|3133.43
04:40:44|3133.35
04:40:45|3133.98
04:40:46|3133.98
04:40:47|3133.98
04:40:48|3133.4
04:40:49|3133.4
04:40:50|3133.4
04:40:51|3133.65
04:40:52|3133.66
04:40:54|3134.24
04:40:55|3134.64
04:40:56|3134.64
04:40:57|3134.77
04:40:59|3135.57
04:40:59|3135.57
04:41:02|3135.53
04:41:03|3135.53
04:41:05|3135.79
04:41:06|3136.2
04:41:06|3136.44
04:41:08|3136.82
04:41:08|3137.18
04:41:10|3137.6
04:41:10|3137.25
04:41:12|3137.2
04:41:13|3136.89
04:41:14|3136.9
04:41:15|3136.9
04:41:16|3137.67
04:41:16|3137.53
04:41:18|3137.36
04:41:19|3137.22
04:41:20|3137.22
04:41:21|3137.31
04:41:23|3137.3
04:41:24|3137.96
04:41:25|3137.96
04:41:25|3138.01
04:41:27|3138.
04:41:28|3138.64
04:41:28|3138.16
04:41:30|3137.62
04:41:31|3137.31
04:41:31|3137.91
04:41:33|3137.9
04:41:34|3137.89
04:41:35|3137.9
04:41:36|3138.24
04:41:37|3137.59
04:41:38|3137.6
04:41:39|3137.97
04:41:40|3137.97
04:41:41|3138.13
04:41:42|3138.16
04:41:43|3137.99
04:41:44|3138.
04:41:44|3136.7
04:41:45|3136.9
04:41:47|3136.89
04:41:47|3137.03
04:41:49|3137.03
04:41:50|3137.03
04:41:51|3137.03
04:41:52|3137.03
04:41:53|3136.96
04:41:54|3136.95
04:41:56|3136.95
04:41:58|3137.24
04:41:59|3136.96
04:42:00|3136.91
04:42:01|3136.91
04:42:02|3136.54
04:42:03|3136.85
04:42:05|3137.19
04:42:07|3136.88
04:42:07|3136.87
04:42:08|3136.73
04:42:09|3136.71
04:42:10|3136.77
04:42:11|3136.77
04:42:12|3136.78
04:42:13|3135.79
04:42:14|3135.57
04:42:15|3135.02
04:42:16|3135.1
04:42:17|3135.7
04:42:18|3135.12
04:42:19|3135.21
04:42:20|3135.49
04:42:22|3135.4
04:42:22|3135.48
04:42:24|3135.48
04:42:24|3135.21
04:42:26|3135.46
04:42:27|3135.21
04:42:27|3134.8
04:42:28|3134.49
04:42:31|3134.98
04:42:32|3134.91
04:42:32|3134.76
04:42:33|3134.76
04:42:34|3134.22
04:42:35|3134.65
04:42:36|3134.76
04:42:37|3134.93
04:42:38|3134.77
04:42:39|3134.13
04:42:40|3134.13
04:42:41|3132.78
04:42:42|3132.34
04:42:43|3134.09
04:42:44|3133.65
04:42:45|3133.61
04:42:47|3132.58
04:42:47|3132.58
04:42:49|3133.01
04:42:50|3133.
04:42:51|3133.01
04:42:52|3133.
04:42:53|3132.56
04:42:54|3132.
04:42:55|3132.31
04:42:57|3132.3
04:42:59|3132.31
04:43:01|3132.32
04:43:01|3132.74
04:43:03|3132.75
04:43:04|3132.32
04:43:06|3132.44
04:43:07|3132.45
04:43:08|3132.44
04:43:09|3132.45
04:43:11|3132.45
04:43:11|3132.41
04:43:14|3132.42
04:43:15|3132.51
04:43:16|3132.51
04:43:17|3132.52
04:43:18|3132.53
04:43:19|3132.16
04:43:20|3132.
04:43:21|3132.
04:43:22|3132.1
04:43:23|3131.32
04:43:24|3131.32
04:43:25|3130.93
04:43:26|3130.92
04:43:27|3130.92
04:43:28|3130.93
04:43:29|3130.93
04:43:30|3132.02
04:43:31|3132.02
04:43:32|3131.78
04:43:33|3131.55
04:43:34|3131.78
04:43:35|3132.31
04:43:36|3132.34
04:43:37|3131.44
04:43:38|3131.74
04:43:39|3131.74
04:43:40|3131.74
04:43:41|3131.95
04:43:42|3131.95
04:43:43|3131.95
04:43:44|3131.95
04:43:45|3131.95
04:43:46|3131.95
04:43:47|3131.95
04:43:48|3132.17
04:43:49|3132.17
04:43:50|3132.16
04:43:51|3132.16
04:43:52|3132.16
04:43:53|3132.16
04:43:54|3132.
04:43:55|3131.96
04:43:56|3131.96
04:43:57|3131.95
04:43:59|3131.96
04:44:01|3131.89
04:44:02|3131.85
04:44:03|3131.38
04:44:04|3131.59
04:44:05|3131.66
04:44:06|3131.67
04:44:07|3132.04
04:44:08|3132.04
04:44:09|3131.78
04:44:11|3131.68
04:44:11|3131.68
04:44:13|3131.68
04:44:14|3131.67
04:44:14|3131.68
04:44:16|3131.68
04:44:16|3131.68
04:44:17|3131.68
04:44:18|3131.68
04:44:19|3131.68
04:44:21|3131.85
04:44:22|3131.85
04:44:22|3131.85
04:44:24|3131.84
04:44:24|3132.24
04:44:25|3132.24
04:44:26|3132.24
04:44:27|3131.05
04:44:29|3131.06
04:44:29|3130.6
04:44:30|3130.4
04:44:31|3130.52
04:44:33|3130.5
04:44:33|3130.5
04:44:35|3130.63
04:44:35|3130.63
04:44:36|3130.63
04:44:37|3130.63
04:44:38|3130.55
04:44:39|3130.62
04:44:40|3130.61
04:44:41|3130.61
04:44:43|3130.61
04:44:43|3130.56
04:44:44|3130.87
04:44:46|3130.9
04:44:46|3130.9
04:44:47|3130.9
04:44:48|3130.91
04:44:50|3130.6
04:44:50|3130.64
04:44:52|3130.54
04:44:53|3130.06
04:44:53|3130.4
04:44:55|3130.41
04:44:55|3130.41
04:44:56|3130.69
04:44:59|3130.69
04:45:00|3130.41
04:45:01|3130.52
04:45:03|3130.59
04:45:04|3130.42
04:45:05|3130.59
04:45:06|3130.69
04:45:06|3130.69
04:45:08|3131.78
04:45:08|3131.53
04:45:09|3131.53
04:45:11|3131.59
04:45:13|3132.24
04:45:13|3132.99
04:45:14|3133.1
04:45:15|3133.17
04:45:16|3133.17
04:45:17|3133.17
04:45:18|3133.64
04:45:19|3134.39
04:45:20|3134.71
04:45:21|3134.64
04:45:22|3134.61
04:45:23|3134.71
04:45:24|3134.71
04:45:25|3134.71
04:45:26|3134.71
04:45:27|3135.
04:45:28|3135.18
04:45:30|3135.12
04:45:30|3135.12
04:45:31|3135.12
04:45:32|3135.12
04:45:33|3135.
04:45:34|3134.46
04:45:35|3134.
04:45:36|3134.33
04:45:37|3134.37
04:45:38|3134.37
04:45:39|3133.34
04:45:40|3133.34
04:45:41|3132.6
04:45:42|3133.14
04:45:43|3133.89
04:45:44|3133.91
04:45:45|3133.68
04:45:46|3133.68
04:45:47|3133.22
04:45:48|3133.66
04:45:49|3133.66
04:45:50|3133.67
04:45:51|3133.67
04:45:52|3133.68
04:45:53|3133.67
04:45:54|3133.68
04:45:55|3133.68
04:45:56|3133.68
04:45:57|3133.67
04:45:59|3133.17
04:46:00|3132.93
04:46:02|3133.12
04:46:03|3131.61
04:46:05|3132.08
04:46:06|3131.7
04:46:08|3131.68
04:46:08|3133.13
04:46:10|3132.53
04:46:10|3132.76
04:46:12|3133.29
04:46:13|3133.57
04:46:14|3133.57
04:46:15|3133.63
04:46:16|3133.86
04:46:17|3134.11
04:46:18|3134.11
04:46:19|3134.11
04:46:20|3134.44
04:46:21|3134.44
04:46:22|3135.08
04:46:22|3135.2
04:46:24|3135.21
04:46:25|3135.56
04:46:25|3135.56
04:46:26|3135.56
04:46:27|3135.96
04:46:29|3135.99
04:46:30|3136.
04:46:31|3135.99
04:46:32|3136.
04:46:33|3136.
04:46:34|3136.
04:46:35|3136.25
04:46:36|3136.25
04:46:37|3136.25
04:46:38|3136.24
04:46:39|3136.25
04:46:40|3136.25
04:46:41|3136.25
04:46:41|3136.24
04:46:43|3136.19
04:46:44|3136.19
04:46:45|3136.18
04:46:46|3136.57
04:46:48|3136.65
04:46:48|3136.94
04:46:49|3136.85
04:46:51|3136.65
04:46:52|3136.65
04:46:52|3136.66
04:46:53|3136.66
04:46:55|3136.66
04:46:56|3136.57
04:46:56|3136.25
04:46:58|3136.26
04:46:58|3136.04
04:46:59|3136.21
04:47:02|3136.1
04:47:02|3136.2
04:47:04|3136.2
04:47:06|3136.3
04:47:07|3136.57
04:47:08|3136.57
04:47:10|3136.72
04:47:11|3136.66
04:47:12|3136.66
04:47:13|3136.67
04:47:14|3136.67
04:47:16|3136.67
04:47:16|3136.73
04:47:18|3136.72
04:47:18|3136.21
04:47:19|3136.21
04:47:20|3136.21
04:47:21|3136.21
04:47:22|3135.96
04:47:23|3135.78
04:47:24|3135.78
04:47:25|3135.79
04:47:26|3135.79
04:47:27|3135.68
04:47:28|3135.32
04:47:29|3135.32
04:47:30|3135.32
04:47:31|3135.32
04:47:32|3135.32
04:47:34|3135.32
04:47:35|3135.38
04:47:36|3135.37
04:47:37|3135.38
04:47:38|3136.04
04:47:39|3136.04
04:47:40|3136.2
04:47:41|3136.25
04:47:42|3136.25
04:47:43|3136.15
04:47:44|3136.02
04:47:45|3136.02
04:47:46|3136.13
04:47:47|3136.14
04:47:48|3135.96
04:47:49|3135.96
04:47:50|3136.21
04:47:51|3136.22
04:47:52|3136.22
04:47:53|3136.22
04:47:54|3136.23
04:47:55|3136.23
04:47:56|3136.25
04:47:57|3136.25
04:47:58|3136.25
04:47:59|3136.25
04:48:00|3136.24
04:48:02|3136.21
04:48:04|3135.69
04:48:05|3135.69
04:48:05|3135.5
04:48:06|3135.32
04:48:08|3135.33
04:48:08|3135.62
04:48:09|3135.63
04:48:11|3135.34
04:48:12|3135.69
04:48:13|3135.68
04:48:14|3135.68
04:48:14|3135.37
04:48:16|3135.68
04:48:17|3135.69
04:48:17|3135.73
04:48:18|3135.74
04:48:19|3135.34
04:48:20|3135.34
04:48:22|3135.74
04:48:22|3135.76
04:48:24|3135.76
04:48:25|3135.76
04:48:26|3135.76
04:48:26|3135.76
04:48:27|3135.76
04:48:29|3136.91
04:48:29|3136.93
04:48:31|3136.57
04:48:32|3136.19
04:48:32|3136.19
04:48:34|3136.19
04:48:35|3136.19
04:48:36|3136.19
04:48:38|3135.75
04:48:38|3136.05
04:48:39|3135.89
04:48:40|3135.68
04:48:42|3135.67
04:48:43|3135.89
04:48:44|3136.32
04:48:45|3136.32
04:48:46|3136.32
04:48:47|3136.32
04:48:48|3136.44
04:48:49|3136.44
04:48:50|3136.44
04:48:51|3136.72
04:48:52|3136.72
04:48:53|3136.73
04:48:54|3136.73
04:48:55|3136.73
04:48:56|3136.73
04:48:57|3136.93
04:48:58|3136.94
04:48:59|3136.94
04:49:00|3137.
04:49:01|3136.36
04:49:03|3136.73
04:49:04|3136.74
04:49:05|3137.
04:49:07|3137.01
04:49:08|3137.
04:49:09|3137.05
04:49:10|3136.73
04:49:11|3136.27
04:49:12|3136.28
04:49:13|3136.28
04:49:14|3136.28
04:49:15|3136.28
04:49:16|3136.56
04:49:17|3136.56
04:49:18|3136.56
04:49:19|3136.49
04:49:20|3135.79
04:49:21|3135.12
04:49:22|3135.62
04:49:23|3135.62
04:49:24|3135.43
04:49:25|3135.02
04:49:26|3135.02
04:49:27|3135.02
04:49:27|3135.02
04:49:29|3135.02
04:49:29|3135.02
04:49:31|3135.02
04:49:32|3135.03
04:49:33|3135.03
04:49:35|3135.01
04:49:35|3135.67
04:49:36|3135.99
04:49:37|3136.
04:49:39|3136.
04:49:40|3136.
04:49:41|3135.99
04:49:41|3135.99
04:49:42|3135.99
04:49:43|3135.99
04:49:45|3136.
04:49:46|3136.
04:49:46|3135.99
04:49:47|3135.99
04:49:48|3136.25
04:49:50|3136.76
04:49:51|3136.76
04:49:52|3136.76
04:49:53|3136.76
04:49:53|3136.88
04:49:54|3137.35
04:49:55|3137.36
04:49:56|3138.
04:49:57|3138.
04:49:58|3138.
04:49:59|3138.62
04:50:00|3138.62
04:50:02|3138.64
04:50:03|3138.64
04:50:04|3138.36
04:50:05|3138.37
04:50:07|3138.36
04:50:09|3138.36
04:50:09|3138.64
04:50:11|3138.64
04:50:12|3138.87
04:50:14|3139.1
04:50:15|3139.33
04:50:16|3139.32
04:50:17|3139.59
04:50:18|3139.59
04:50:19|3139.66
04:50:20|3139.55
04:50:21|3139.55
04:50:22|3140.27
04:50:23|3140.27
04:50:24|3140.27
04:50:25|3140.44
04:50:26|3140.44
04:50:27|3140.43
04:50:28|3141.28
04:50:29|3140.86
04:50:30|3141.29
04:50:31|3140.45
04:50:32|3140.45
04:50:33|3140.45
04:50:33|3140.45
04:50:35|3140.76
04:50:35|3140.46
04:50:37|3141.74
04:50:38|3142.29
04:50:39|3141.99
04:50:39|3141.72
04:50:41|3142.2
04:50:41|3142.54
04:50:43|3142.25
04:50:43|3142.45
04:50:46|3141.65
04:50:47|3141.44
04:50:48|3140.85
04:50:49|3141.12
04:50:50|3141.35
04:50:50|3141.35
04:50:51|3141.35
04:50:52|3141.26
04:50:53|3141.26
04:50:54|3141.38
04:50:56|3140.96
04:50:56|3140.96
04:50:57|3141.27
04:50:58|3141.28
04:51:00|3141.28
04:51:00|3141.32
04:51:02|3141.34
04:51:04|3140.95
04:51:05|3141.25
04:51:06|3141.25
04:51:07|3141.25
04:51:08|3141.25
04:51:09|3140.11
04:51:11|3140.4
04:51:12|3140.25
04:51:13|3140.3
04:51:14|3140.3
04:51:15|3140.25
04:51:16|3140.25
04:51:17|3140.25
04:51:18|3140.25
04:51:19|3140.24
04:51:20|3140.25
04:51:21|3140.25
04:51:22|3140.25
04:51:23|3140.24
04:51:24|3140.25
04:51:25|3140.25
04:51:26|3140.25
04:51:27|3139.88
04:51:28|3139.88
04:51:29|3139.89
04:51:30|3139.35
04:51:31|3139.55
04:51:32|3139.55
04:51:33|3140.39
04:51:34|3140.39
04:51:35|3140.39
04:51:36|3140.39
04:51:37|3140.39
04:51:38|3140.39
04:51:39|3140.33
04:51:40|3140.33
04:51:41|3138.81
04:51:42|3138.81
04:51:43|3138.81
04:51:44|3138.81
04:51:45|3139.1
04:51:46|3139.2
04:51:47|3139.2
04:51:48|3139.49
04:51:49|3139.09
04:51:50|3138.94
04:51:51|3138.72
04:51:52|3138.72
04:51:53|3138.7
04:51:54|3138.7
04:51:55|3137.9
04:51:56|3137.9
04:51:57|3137.9
04:51:58|3137.9
04:51:59|3137.44
04:52:00|3137.36
04:52:01|3138.33
04:52:02|3138.33
04:52:03|3138.35
04:52:04|3138.35
04:52:05|3138.35
04:52:06|3138.65
04:52:08|3139.24
04:52:09|3139.24
04:52:10|3139.24
04:52:11|3138.94
04:52:12|3139.2
04:52:13|3138.94
04:52:14|3138.46
04:52:16|3138.46
04:52:17|3138.46
04:52:18|3138.46
04:52:19|3140.16
04:52:21|3140.32
04:52:21|3140.32
04:52:22|3140.32
04:52:23|3140.32
04:52:25|3140.32
04:52:26|3139.69
04:52:27|3139.69
04:52:28|3140.44
04:52:30|3140.85
04:52:30|3140.39
04:52:32|3140.5
04:52:33|3140.51
04:52:34|3140.73
04:52:35|3141.39
04:52:36|3141.92
04:52:37|3141.92
04:52:38|3141.4
04:52:39|3141.24
04:52:40|3141.24
04:52:41|3141.58
04:52:42|3141.58
04:52:43|3141.59
04:52:44|3141.59
04:52:45|3141.59
04:52:46|3141.62
04:52:47|3140.59
04:52:48|3140.01
04:52:49|3140.03
04:52:50|3140.03
04:52:51|3140.44
04:52:52|3140.44
04:52:53|3140.45
04:52:54|3140.39
04:52:55|3140.39
04:52:56|3140.39
04:52:57|3140.39
04:52:58|3140.39
04:52:59|3140.39
04:53:00|3140.39
04:53:01|3140.38
04:53:02|3139.49
04:53:03|3138.98
04:53:04|3138.43
04:53:05|3138.43
04:53:07|3138.82
04:53:08|3138.82
04:53:10|3139.11
04:53:11|3140.
04:53:12|3139.99
04:53:13|3139.99
04:53:14|3139.99
04:53:14|3139.99
04:53:15|3139.93
04:53:17|3139.25
04:53:17|3139.25
04:53:18|3139.04
04:53:19|3139.03
04:53:21|3139.03
04:53:22|3139.03
04:53:22|3139.03
04:53:25|3139.11
04:53:25|3139.1
04:53:26|3139.11
04:53:28|3139.11
04:53:29|3140.39
04:53:29|3140.45
04:53:31|3139.41
04:53:32|3139.54
04:53:33|3139.54
04:53:34|3139.54
04:53:35|3139.38
04:53:36|3138.78
04:53:37|3138.2
04:53:38|3138.21
04:53:39|3137.92
04:53:40|3137.92
04:53:41|3137.92
04:53:42|3137.92
04:53:43|3137.78
04:53:44|3137.79
04:53:45|3137.79
04:53:46|3137.79
04:53:47|3137.79
04:53:48|3138.19
04:53:49|3137.94
04:53:50|3137.91
04:53:51|3137.8
04:53:52|3137.8
04:53:53|3137.8
04:53:54|3137.8
04:53:55|3138.11
04:53:56|3138.13
04:53:57|3138.15
04:53:58|3138.15
04:53:59|3138.21
04:54:00|3138.21
04:54:01|3137.94
04:54:02|3137.79
04:54:03|3138.24
04:54:04|3138.35
04:54:05|3138.35
04:54:06|3138.35
04:54:08|3138.28
04:54:09|3138.28
04:54:11|3138.27
04:54:12|3138.28
04:54:13|3138.28
04:54:14|3138.32
04:54:15|3138.75
04:54:16|3138.95
04:54:18|3138.95
04:54:19|3138.96
04:54:19|3138.96
04:54:20|3139.18
04:54:22|3137.79
04:54:23|3137.56
04:54:24|3137.92
04:54:25|3137.92
04:54:26|3137.85
04:54:27|3137.84
04:54:28|3137.84
04:54:29|3137.84
04:54:30|3137.84
04:54:31|3137.84
04:54:32|3137.84
04:54:33|3137.59
04:54:34|3137.59
04:54:35|3137.85
04:54:36|3137.85
04:54:37|3137.85
04:54:38|3137.85
04:54:39|3137.85
04:54:40|3138.76
04:54:41|3138.76
04:54:42|3138.81
04:54:43|3138.8
04:54:44|3138.8
04:54:45|3139.22
04:54:46|3139.39
04:54:47|3139.39
04:54:48|3139.4
04:54:49|3139.4
04:54:50|3139.4
04:54:51|3139.4
04:54:52|3139.78
04:54:53|3139.79
04:54:54|3140.03
04:54:55|3140.03
04:54:57|3140.03
04:54:57|3140.03
04:54:58|3139.78
04:54:59|3139.78
04:55:00|3139.45
04:55:01|3139.66
04:55:02|3139.51
04:55:03|3139.51
04:55:04|3139.51
04:55:05|3139.65
04:55:06|3139.65
04:55:08|3139.73
04:55:10|3139.72
04:55:11|3139.72
04:55:13|3139.42
04:55:14|3139.7
04:55:15|3139.5
04:55:17|3138.24
04:55:17|3138.52
04:55:18|3138.78
04:55:19|3138.53
04:55:20|3138.12
04:55:21|3137.75
04:55:23|3137.75
04:55:23|3137.75
04:55:25|3137.74
04:55:26|3137.97
04:55:27|3137.97
04:55:27|3137.66
04:55:29|3137.54
04:55:29|3137.54
04:55:30|3137.54
04:55:31|3137.
04:55:32|3137.02
04:55:33|3137.08
04:55:34|3137.52
04:55:35|3137.51
04:55:36|3137.65
04:55:37|3137.35
04:55:39|3137.34
04:55:39|3137.35
04:55:40|3137.35
04:55:41|3137.34
04:55:42|3137.34
04:55:43|3137.35
04:55:44|3137.35
04:55:46|3137.35
04:55:47|3137.35
04:55:47|3137.58
04:55:48|3137.58
04:55:49|3137.58
04:55:50|3137.58
04:55:52|3137.58
04:55:53|3137.34
04:55:53|3137.34
04:55:55|3137.53
04:55:56|3138.11
04:55:57|3137.74
04:55:58|3137.74
04:55:59|3137.74
04:56:00|3137.96
04:56:00|3137.98
04:56:02|3137.97
04:56:02|3137.97
04:56:04|3137.98
04:56:05|3137.98
04:56:06|3137.37
04:56:06|3137.37
04:56:08|3138.09
04:56:09|3138.09
04:56:11|3137.4
04:56:13|3137.13
04:56:14|3137.38
04:56:14|3136.8
04:56:15|3136.77
04:56:16|3136.77
04:56:17|3136.91
04:56:18|3136.77
04:56:19|3136.77
04:56:21|3136.77
04:56:21|3136.71
04:56:22|3136.71
04:56:23|3136.71
04:56:24|3136.71
04:56:25|3136.71
04:56:27|3136.7
04:56:27|3136.71
04:56:28|3136.59
04:56:30|3136.6
04:56:31|3136.6
04:56:31|3136.6
04:56:32|3137.07
04:56:33|3137.2
04:56:34|3137.2
04:56:35|3137.2
04:56:36|3137.2
04:56:37|3137.2
04:56:38|3137.2
04:56:39|3137.21
04:56:40|3137.21
04:56:41|3137.65
04:56:42|3137.65
04:56:43|3137.67
04:56:44|3136.82
04:56:45|3137.06
04:56:46|3137.04
04:56:47|3137.04
04:56:48|3137.04
04:56:49|3137.04
04:56:50|3137.04
04:56:51|3137.03
04:56:52|3137.03
04:56:53|3137.03
04:56:54|3137.04
04:56:55|3137.04
04:56:56|3136.61
04:56:57|3136.73
04:56:58|3136.73
04:56:59|3137.03
04:57:00|3136.61
04:57:01|3136.61
04:57:02|3136.61
04:57:03|3136.61
04:57:04|3136.61
04:57:05|3136.61
04:57:06|3137.
04:57:07|3136.6
04:57:08|3136.6
04:57:10|3136.8
04:57:12|3136.8
04:57:14|3136.86
04:57:16|3137.18
04:57:17|3137.18
04:57:17|3136.68
04:57:18|3136.63
04:57:19|3136.69
04:57:21|3136.68
04:57:21|3136.69
04:57:22|3136.69
04:57:23|3137.
04:57:24|3137.
04:57:25|3137.01
04:57:26|3137.01
04:57:27|3136.95
04:57:28|3136.95
04:57:29|3136.95
04:57:30|3136.95
04:57:31|3136.95
04:57:32|3136.95
04:57:33|3136.95
04:57:34|3137.5
04:57:35|3137.63
04:57:36|3137.67
04:57:37|3137.67
04:57:38|3137.66
04:57:40|3137.67
04:57:40|3137.53
04:57:42|3137.94
04:57:43|3137.94
04:57:44|3137.94
04:57:45|3138.11
04:57:46|3138.11
04:57:48|3138.11
04:57:48|3138.1
04:57:50|3138.11
04:57:51|3137.94
04:57:52|3137.94
04:57:53|3137.95
04:57:54|3137.78
04:57:55|3137.78
04:57:56|3137.19
04:57:57|3137.4
04:57:59|3137.45
04:57:59|3138.1
04:58:00|3138.06
04:58:01|3138.22
04:58:02|3138.22
04:58:04|3138.22
04:58:04|3138.22
04:58:05|3138.22
04:58:06|3137.65
04:58:07|3137.98
04:58:08|3137.98
04:58:10|3137.98
04:58:12|3138.07
04:58:13|3138.2
04:58:14|3138.2
04:58:16|3138.21
04:58:17|3138.2
04:58:18|3138.2
04:58:19|3137.96
04:58:20|3137.96
04:58:21|3138.03
04:58:22|3138.56
04:58:23|3138.4
04:58:24|3138.03
04:58:25|3138.04
04:58:26|3138.41
04:58:27|3138.41
04:58:28|3137.9
04:58:29|3137.9
04:58:30|3137.89
04:58:31|3137.89
04:58:32|3138.47
04:58:33|3138.92
04:58:34|3138.89
04:58:35|3138.7
04:58:36|3138.62
04:58:37|3138.62
04:58:38|3138.62
04:58:39|3138.92
04:58:40|3139.09
04:58:41|3139.24
04:58:42|3139.23
04:58:43|3138.98
04:58:44|3138.97
04:58:45|3138.36
04:58:46|3138.86
04:58:47|3138.98
04:58:48|3138.98
04:58:50|3138.97
04:58:50|3138.89
04:58:51|3138.63
04:58:53|3138.63
04:58:53|3138.63
04:58:55|3138.63
04:58:55|3138.63
04:58:57|3138.63
04:58:58|3138.63
04:58:59|3138.62
04:58:59|3138.63
04:59:00|3138.76
04:59:03|3138.76
04:59:03|3138.76
04:59:04|3139.11
04:59:05|3139.54
04:59:06|3139.14
04:59:07|3139.14
04:59:08|3139.14
04:59:09|3139.52
04:59:10|3139.51
04:59:12|3139.52
04:59:13|3139.46
04:59:15|3139.46
04:59:16|3140.43
04:59:17|3140.69
04:59:18|3140.81
04:59:19|3140.25
04:59:21|3140.25
04:59:22|3140.59
04:59:23|3140.84
04:59:24|3140.85
04:59:25|3140.85
04:59:26|3140.99
04:59:27|3141.07
04:59:28|3141.57
04:59:29|3141.69
04:59:30|3141.68
04:59:31|3141.59
04:59:32|3141.89
04:59:33|3141.89
04:59:33|3141.89
04:59:35|3141.99
04:59:36|3142.
04:59:38|3142.
04:59:39|3142.
04:59:39|3141.99
04:59:41|3142.07
04:59:41|3142.47
04:59:42|3142.65
04:59:43|3143.
04:59:44|3142.99
04:59:45|3142.99
04:59:46|3143.
04:59:48|3143.
04:59:50|3142.6
04:59:50|3142.46
04:59:51|3142.47
04:59:52|3142.47
04:59:53|3142.08
04:59:54|3142.07
04:59:55|3142.
04:59:56|3142.
04:59:57|3141.32
04:59:59|3141.27
05:00:00|3141.27
05:00:01|3141.27
05:00:02|3141.64
05:00:03|3141.63
05:00:04|3141.73
05:00:05|3142.08
05:00:06|3142.58
05:00:08|3142.51
05:00:08|3141.99
05:00:10|3141.99
05:00:11|3141.99
05:00:12|3141.98
05:00:13|3141.99
05:00:15|3141.99
05:00:15|3141.99
05:00:17|3141.98
05:00:18|3141.98
05:00:19|3141.98
05:00:20|3141.98
05:00:20|3141.99
05:00:21|3141.99
05:00:22|3141.98
05:00:23|3141.99
05:00:24|3142.16
05:00:25|3142.16
05:00:27|3142.16
05:00:28|3142.21
05:00:28|3142.2
05:00:30|3142.48
05:00:31|3142.15
05:00:31|3142.15
05:00:33|3142.43
05:00:33|3142.37
05:00:34|3142.4
05:00:35|3142.41
05:00:36|3142.41
05:00:38|3142.
05:00:38|3142.
05:00:40|3142.
05:00:40|3142.
05:00:41|3142.
05:00:43|3142.
05:00:45|3142.
05:00:45|3142.
05:00:46|3142.
05:00:47|3141.94
05:00:48|3141.94
05:00:49|3141.93
05:00:50|3141.83
05:00:51|3141.33
05:00:52|3141.34
05:00:53|3141.34
05:00:54|3141.34
05:00:55|3141.33
05:00:56|3141.28
05:00:57|3141.28
05:00:58|3141.27
05:01:00|3141.28
05:01:01|3141.35
05:01:02|3141.8
05:01:03|3141.74
05:01:04|3141.74
05:01:05|3141.74
05:01:06|3141.64
05:01:07|3141.73
05:01:08|3141.73
05:01:09|3141.74
05:01:10|3141.74
05:01:11|3140.8
05:01:12|3140.8
05:01:13|3140.66
05:01:15|3140.73
05:01:16|3140.72
05:01:17|3140.64
05:01:19|3140.7
05:01:20|3140.41
05:01:21|3140.41
05:01:22|3140.4
05:01:23|3140.41
05:01:24|3140.41
05:01:25|3140.41
05:01:26|3140.4
05:01:27|3140.02
05:01:28|3139.44
05:01:29|3139.44
05:01:30|3139.13
05:01:31|3138.89
05:01:32|3138.64
05:01:33|3138.58
05:01:34|3138.27
05:01:36|3138.
05:01:37|3138.
05:01:38|3138.07
05:01:38|3138.07
05:01:40|3138.11
05:01:41|3138.11
05:01:43|3138.39
05:01:43|3138.08
05:01:45|3138.4
05:01:46|3138.4
05:01:46|3138.39
05:01:47|3138.39
05:01:49|3138.39
05:01:50|3138.1
05:01:50|3138.46
05:01:51|3138.46
05:01:52|3138.4
05:01:53|3138.4
05:01:54|3138.41
05:01:56|3138.1
05:01:57|3138.1
05:01:59|3138.28
05:01:59|3138.25
05:02:00|3138.24
05:02:01|3138.35
05:02:02|3138.2
05:02:03|3138.11
05:02:04|3138.01
05:02:05|3138.01
05:02:07|3138.
05:02:08|3138.06
05:02:09|3138.06
05:02:10|3138.07
05:02:11|3138.06
05:02:12|3137.86
05:02:13|3137.83
05:02:14|3137.81
05:02:16|3137.87
05:02:18|3137.2
05:02:19|3137.2
05:02:21|3137.21
05:02:21|3137.21
05:02:22|3136.96
05:02:24|3136.96
05:02:25|3136.96
05:02:26|3136.97
05:02:27|3136.98
05:02:28|3136.98
05:02:29|3137.21
05:02:30|3137.8
05:02:31|3137.81
05:02:32|3138.21
05:02:33|3138.21
05:02:35|3138.21
05:02:36|3137.98
05:02:37|3137.98
05:02:38|3138.06
05:02:39|3138.21
05:02:40|3138.2
05:02:41|3137.42
05:02:42|3137.28
05:02:43|3137.61
05:02:44|3137.61
05:02:45|3137.62
05:02:46|3137.62
05:02:47|3136.95
05:02:48|3136.47
05:02:49|3136.44
05:02:50|3136.44
05:02:51|3136.4
05:02:52|3136.53
05:02:53|3136.52
05:02:54|3136.53
05:02:56|3136.02
05:02:57|3136.06
05:02:58|3136.06
05:02:59|3136.06
05:02:59|3136.01
05:03:01|3136.
05:03:02|3136.
05:03:02|3136.
05:03:04|3136.89
05:03:05|3136.9
05:03:05|3136.53
05:03:07|3136.53
05:03:08|3136.81
05:03:09|3136.81
05:03:10|3136.8
05:03:11|3136.07
05:03:12|3136.31
05:03:12|3136.31
05:03:14|3136.09
05:03:15|3136.09
05:03:17|3136.12
05:03:19|3136.42
05:03:20|3136.42
05:03:22|3136.42
05:03:23|3137.07
05:03:24|3137.06
05:03:25|3136.81
05:03:26|3136.8
05:03:28|3136.8
05:03:30|3136.8
05:03:30|3136.78
05:03:31|3136.78
05:03:32|3136.74
05:03:33|3136.74
05:03:34|3136.74
05:03:35|3136.74
05:03:36|3136.38
05:03:37|3136.53
05:03:39|3136.77
05:03:39|3136.96
05:03:40|3137.06
05:03:41|3137.06
05:03:42|3137.12
05:03:43|3137.28
05:03:45|3137.29
05:03:45|3137.28
05:03:46|3137.29
05:03:47|3137.28
05:03:48|3137.29
05:03:49|3137.29
05:03:50|3137.29
05:03:51|3137.29
05:03:52|3137.29
05:03:53|3137.12
05:03:54|3137.11
05:03:55|3136.74
05:03:56|3136.57
05:03:57|3136.57
05:03:58|3136.09
05:03:59|3136.34
05:04:00|3136.56
05:04:01|3136.57
05:04:02|3136.57
05:04:03|3136.57
05:04:04|3136.57
05:04:05|3136.89
05:04:06|3136.88
05:04:07|3136.88
05:04:08|3136.88
05:04:09|3136.88
05:04:10|3136.66
05:04:11|3137.84
05:04:12|3138.39
05:04:13|3138.39
05:04:14|3138.39
05:04:15|3138.38
05:04:17|3138.4
05:04:19|3138.4
05:04:21|3138.4
05:04:23|3138.02
05:04:24|3138.39
05:04:25|3138.39
05:04:27|3138.39
05:04:27|3138.39
05:04:28|3138.79
05:04:29|3138.79
05:04:31|3138.43
05:04:32|3138.72
05:04:33|3138.72
05:04:34|3137.95
05:04:35|3137.97
05:04:36|3137.97
05:04:37|3137.8
05:04:38|3137.84
05:04:39|3137.62
05:04:40|3137.62
05:04:41|3137.62
05:04:42|3137.62
05:04:43|3137.62
05:04:44|3137.62
05:04:45|3137.63
05:04:46|3137.63
05:04:48|3137.62
05:04:48|3137.62
05:04:49|3137.68
05:04:51|3137.98
05:04:52|3137.98
05:04:53|3137.98
05:04:54|3137.98
05:04:55|3137.97
05:04:56|3138.18
05:04:57|3138.18
05:04:58|3138.18
05:04:59|3138.17
05:05:00|3138.18
05:05:01|3138.2
05:05:01|3138.21
05:05:03|3138.2
05:05:04|3138.2
05:05:05|3138.21
05:05:06|3138.38
05:05:07|3138.52
05:05:08|3138.78
05:05:09|3138.78
05:05:10|3138.78
05:05:11|3138.91
05:05:12|3138.76
05:05:13|3138.81
05:05:15|3138.81
05:05:15|3138.81
05:05:16|3138.82
05:05:19|3138.82
05:05:19|3138.82
05:05:21|3138.94
05:05:22|3139.34
05:05:24|3139.34
05:05:25|3139.43
05:05:26|3139.65
05:05:27|3140.57
05:05:27|3140.28
05:05:29|3140.56
05:05:30|3140.57
05:05:31|3140.5
05:05:32|3140.08
05:05:33|3140.23
05:05:33|3140.22
05:05:35|3140.23
05:05:36|3140.23
05:05:37|3140.23
05:05:38|3140.23
05:05:39|3140.23
05:05:40|3140.23
05:05:41|3140.71
05:05:42|3140.41
05:05:43|3140.4
05:05:44|3140.4
05:05:45|3140.63
05:05:46|3140.63
05:05:47|3140.64
05:05:48|3140.64
05:05:49|3140.3
05:05:50|3140.5
05:05:51|3140.42
05:05:52|3139.98
05:05:53|3140.39
05:05:54|3140.39
05:05:55|3139.72
05:05:56|3139.73
05:05:57|3139.73
05:05:58|3139.72
05:05:59|3139.72
05:06:00|3139.87
05:06:01|3139.72
05:06:02|3139.66
05:06:03|3139.63
05:06:04|3139.63
05:06:05|3139.63
05:06:06|3139.72
05:06:07|3139.68
05:06:08|3138.81
05:06:09|3138.75
05:06:10|3137.25
05:06:11|3136.75
05:06:12|3136.34
05:06:13|3136.34
05:06:14|3136.35
05:06:15|3136.34
05:06:16|3136.75
05:06:17|3137.16
05:06:18|3137.15
05:06:20|3137.15
05:06:22|3137.33
05:06:23|3137.28
05:06:24|3137.29
05:06:25|3137.28
05:06:27|3137.28
05:06:28|3136.85
05:06:28|3137.
05:06:29|3137.57
05:06:31|3136.9
05:06:32|3136.94
05:06:33|3136.94
05:06:34|3136.94
05:06:35|3136.94
05:06:36|3136.81
05:06:37|3136.5
05:06:38|3136.56
05:06:39|3136.56
05:06:40|3136.8
05:06:41|3136.7
05:06:42|3137.15
05:06:43|3137.25
05:06:44|3136.52
05:06:45|3136.98
05:06:46|3136.59
05:06:47|3136.59
05:06:48|3136.58
05:06:49|3136.59
05:06:50|3136.59
05:06:51|3137.07
05:06:52|3136.74
05:06:53|3136.1
05:06:54|3136.1
05:06:55|3136.1
05:06:56|3136.52
05:06:57|3136.52
05:06:58|3136.52
05:06:59|3136.52
05:07:00|3136.52
05:07:01|3136.62
05:07:02|3136.7
05:07:03|3136.7
05:07:04|3136.71
05:07:05|3137.17
05:07:06|3137.55
05:07:07|3137.3
05:07:08|3137.55
05:07:09|3138.53
05:07:10|3138.53
05:07:11|3138.9
05:07:12|3139.11
05:07:13|3139.31
05:07:14|3138.74
05:07:15|3138.74
05:07:16|3139.18
05:07:17|3139.18
05:07:18|3139.18
05:07:19|3139.16
05:07:21|3139.15
05:07:23|3139.16
05:07:25|3139.15
05:07:25|3138.75
05:07:27|3138.75
05:07:27|3138.83
05:07:28|3138.83
05:07:29|3138.48
05:07:30|3138.48
05:07:31|3138.48
05:07:32|3138.42
05:07:33|3136.64
05:07:34|3136.97
05:07:35|3136.97
05:07:36|3136.97
05:07:37|3136.97
05:07:38|3136.97
05:07:39|3136.91
05:07:40|3136.72
05:07:42|3136.72
05:07:43|3136.71
05:07:44|3136.89
05:07:44|3136.8
05:07:46|3136.88
05:07:47|3136.88
05:07:48|3136.89
05:07:49|3135.79
05:07:49|3135.79
05:07:50|3135.79
05:07:51|3136.09
05:07:53|3136.1
05:07:53|3136.1
05:07:55|3136.11
05:07:56|3136.64
05:07:56|3136.65
05:07:57|3136.64
05:07:59|3136.64
05:07:59|3136.59
05:08:01|3136.55
05:08:02|3136.38
05:08:02|3136.41
05:08:03|3136.42
05:08:04|3136.25
05:08:05|3136.24
05:08:06|3135.79
05:08:07|3135.79
05:08:08|3135.42
05:08:09|3135.63
05:08:10|3135.63
05:08:11|3135.41
05:08:12|3135.3
05:08:13|3135.3
05:08:14|3135.07
05:08:16|3135.07
05:08:16|3135.06
05:08:17|3135.3
05:08:18|3135.3
05:08:19|3135.3
05:08:22|3135.3
05:08:23|3135.3
05:08:24|3135.3
05:08:26|3135.3
05:08:26|3135.3
05:08:28|3135.29
05:08:29|3135.29
05:08:30|3135.01
05:08:32|3135.01
05:08:33|3134.81
05:08:35|3134.97
05:08:36|3134.98
05:08:37|3134.98
05:08:39|3135.07
05:08:40|3136.48
05:08:42|3136.97
05:08:43|3136.79
05:08:43|3136.79
05:08:46|3136.79
05:08:46|3136.79
05:08:47|3136.78
05:08:48|3136.79
05:08:49|3136.95
05:08:50|3136.97
05:08:51|3136.97
05:08:52|3136.97
05:08:56|3136.96
05:08:56|3136.96
05:08:57|3136.96
05:08:58|3136.96
05:08:59|3136.97
05:09:00|3136.92
05:09:01|3136.92
05:09:04|3136.92
05:09:05|3136.91
05:09:06|3136.92
05:09:08|3136.92
05:09:10|3136.92
05:09:13|3136.92
05:09:14|3139.21
05:09:14|3138.92
05:09:16|3138.92
05:09:17|3138.92
05:09:18|3138.92
05:09:19|3139.02
05:09:20|3139.02
05:09:21|3139.03
05:09:23|3139.02
05:09:25|3139.03
05:09:27|3139.25
05:09:27|3139.56
05:09:29|3139.24
05:09:30|3138.07
05:09:31|3139.02
05:09:32|3138.94
05:09:34|3139.52
05:09:36|3138.57
05:09:36|3139.08
05:09:37|3139.26
05:09:38|3139.14
05:09:40|3139.08
05:09:41|3139.08
05:09:41|3139.08
05:09:42|3139.59
05:09:43|3140.15
05:09:45|3140.76
05:09:45|3140.48
05:09:46|3140.62
05:09:47|3140.62
05:09:48|3140.62
05:09:50|3140.79
05:09:51|3141.28
05:09:51|3141.29
05:09:52|3141.29
05:09:53|3141.29
05:09:54|3141.29
05:09:56|3141.37
05:09:56|3141.37
05:09:57|3141.37
05:09:59|3141.37
05:09:59|3141.37
05:10:00|3140.61
05:10:01|3140.93
05:10:03|3141.24
05:10:03|3141.24
05:10:04|3141.47
05:10:05|3141.45
05:10:07|3141.99
05:10:07|3141.99
05:10:10|3142.
05:10:10|3141.99
05:10:11|3142.
05:10:12|3142.
05:10:13|3141.46
05:10:14|3141.46
05:10:15|3141.45
05:10:16|3141.27
05:10:17|3141.14
05:10:18|3141.14
05:10:19|3141.14
05:10:20|3140.99
05:10:21|3141.11
05:10:23|3141.92
05:10:24|3141.99
05:10:26|3142.
05:10:28|3141.99
05:10:29|3142.
05:10:30|3142.
05:10:30|3141.99
05:10:32|3141.99
05:10:32|3141.99
05:10:33|3141.99
05:10:34|3141.99
05:10:36|3141.99
05:10:37|3142.
05:10:38|3141.99
05:10:39|3141.93
05:10:39|3141.93
05:10:41|3141.92
05:10:42|3141.92
05:10:43|3141.93
05:10:44|3141.92
05:10:45|3141.93
05:10:46|3142.06
05:10:47|3142.44
05:10:48|3142.44
05:10:49|3142.45
05:10:50|3142.58
05:10:51|3142.58
05:10:52|3142.59
05:10:53|3142.58
05:10:54|3142.58
05:10:56|3142.59
05:10:56|3143.
05:10:57|3142.91
05:10:58|3142.91
05:11:00|3143.18
05:11:00|3143.05
05:11:01|3143.06
05:11:03|3143.36
05:11:04|3143.36
05:11:05|3143.36
05:11:05|3143.37
05:11:06|3143.58
05:11:07|3143.87
05:11:08|3143.87
05:11:10|3144.39
05:11:10|3144.12
05:11:11|3144.04
05:11:12|3144.99
05:11:14|3144.91
05:11:14|3144.6
05:11:15|3144.72
05:11:16|3144.72
05:11:17|3144.45
05:11:18|3144.29
05:11:19|3144.46
05:11:20|3143.99
05:11:22|3144.06
05:11:22|3144.06
05:11:24|3144.
05:11:26|3143.46
05:11:27|3142.59
05:11:27|3142.59
05:11:28|3142.98
05:11:29|3143.06
05:11:30|3143.07
05:11:32|3143.97
05:11:32|3144.05
05:11:34|3144.12
05:11:34|3144.34
05:11:36|3144.5
05:11:37|3144.5
05:11:38|3144.5
05:11:39|3144.67
05:11:40|3144.68
05:11:41|3144.79
05:11:41|3144.69
05:11:43|3144.91
05:11:44|3144.9
05:11:46|3144.65
05:11:46|3144.64
05:11:48|3144.84
05:11:49|3144.84
05:11:50|3144.64
05:11:50|3144.64
05:11:51|3144.64
05:11:53|3143.67
05:11:53|3143.85
05:11:55|3143.59
05:11:55|3143.53
05:11:56|3143.53
05:11:57|3143.53
05:11:58|3143.53
05:11:59|3143.83
05:12:01|3143.53
05:12:02|3143.53
05:12:02|3143.53
05:12:03|3143.53
05:12:04|3143.54
05:12:06|3143.54
05:12:06|3143.54
05:12:07|3143.54
05:12:08|3143.54
05:12:09|3143.53
05:12:10|3143.78
05:12:11|3143.82
05:12:13|3143.82
05:12:13|3143.83
05:12:15|3143.83
05:12:15|3143.83
05:12:17|3143.83
05:12:17|3143.76
05:12:18|3143.77
05:12:19|3143.77
05:12:20|3143.76
05:12:21|3143.76
05:12:22|3143.76
05:12:23|3143.77
05:12:26|3143.91
05:12:27|3143.92
05:12:29|3143.92
05:12:30|3143.91
05:12:30|3144.
05:12:32|3144.06
05:12:33|3144.1
05:12:34|3144.1
05:12:36|3143.91
05:12:36|3143.91
05:12:37|3143.71
05:12:39|3143.53
05:12:39|3142.75
05:12:40|3142.78
05:12:41|3142.78
05:12:42|3142.79
05:12:43|3143.39
05:12:44|3143.13
05:12:45|3143.19
05:12:46|3143.2
05:12:47|3143.19
05:12:48|3143.19
05:12:49|3143.19
05:12:50|3143.19
05:12:51|3143.7
05:12:53|3143.7
05:12:54|3143.69
05:12:55|3143.66
05:12:56|3143.66
05:12:57|3143.66
05:12:58|3143.66
05:12:59|3143.66
05:13:00|3143.67
05:13:01|3143.67
05:13:02|3143.91
05:13:03|3143.91
05:13:04|3143.95
05:13:05|3143.95
05:13:06|3143.95
05:13:07|3143.95
05:13:08|3144.57
05:13:09|3144.84
05:13:10|3144.85
05:13:11|3144.85
05:13:12|3144.87
05:13:13|3144.87
05:13:14|3144.87
05:13:15|3144.87
05:13:16|3144.98
05:13:17|3144.98
05:13:18|3144.99
05:13:19|3144.6
05:13:20|3144.97
05:13:21|3144.97
05:13:22|3144.97
05:13:23|3144.59
05:13:24|3144.59
05:13:25|3144.6
05:13:27|3144.62
05:13:29|3144.62
05:13:31|3144.61
05:13:32|3146.5
05:13:33|3146.5
05:13:34|3145.33
05:13:36|3145.32
05:13:37|3145.7
05:13:37|3145.64
05:13:39|3145.3
05:13:40|3145.29
05:13:41|3145.
05:13:43|3145.26
05:13:44|3145.26
05:13:45|3145.26
05:13:46|3145.23
05:13:47|3145.23
05:13:48|3145.25
05:13:49|3144.72
05:13:50|3144.72
05:13:51|3144.72
05:13:52|3144.72
05:13:53|3144.72
05:13:55|3144.06
05:13:56|3143.7
05:13:57|3143.71
05:13:57|3144.68
05:13:59|3144.3
05:14:00|3143.89
05:14:01|3143.94
05:14:02|3144.07
05:14:03|3145.
05:14:04|3144.94
05:14:05|3144.03
05:14:06|3144.04
05:14:07|3144.03
05:14:08|3144.04
05:14:09|3144.04
05:14:10|3144.33
05:14:11|3144.27
05:14:12|3144.27
05:14:12|3144.28
05:14:14|3144.28
05:14:15|3144.1
05:14:16|3144.1
05:14:17|3143.52
05:14:18|3142.43
05:14:19|3142.77
05:14:20|3142.44
05:14:21|3141.91
05:14:22|3140.77
05:14:23|3140.75
05:14:24|3140.74
05:14:25|3140.51
05:14:26|3140.76
05:14:27|3140.76
05:14:29|3140.5
05:14:30|3140.5
05:14:32|3140.49
05:14:33|3140.07
05:14:35|3140.01
05:14:36|3140.01
05:14:37|3138.15
05:14:39|3138.7
05:14:40|3138.34
05:14:41|3138.76
05:14:42|3138.38
05:14:43|3138.73
05:14:44|3139.37
05:14:45|3139.24
05:14:46|3139.24
05:14:47|3139.24
05:14:48|3139.43
05:14:49|3139.43
05:14:50|3139.96
05:14:51|3139.6
05:14:52|3139.6
05:14:53|3140.3
05:14:54|3140.3
05:14:55|3140.31
05:14:56|3140.3
05:14:57|3140.3
05:14:58|3140.3
05:14:59|3140.3
05:15:00|3140.3
05:15:01|3140.05
05:15:02|3139.8
05:15:03|3139.81
05:15:04|3139.87
05:15:05|3139.87
05:15:06|3138.71
05:15:07|3138.52
05:15:08|3138.31
05:15:09|3138.31
05:15:10|3138.94
05:15:11|3138.93
05:15:12|3138.94
05:15:13|3140.26
05:15:14|3139.75
05:15:15|3138.94
05:15:16|3138.51
05:15:17|3138.94
05:15:18|3138.94
05:15:19|3138.66
05:15:20|3138.66
05:15:21|3138.95
05:15:22|3138.93
05:15:23|3138.93
05:15:24|3138.62
05:15:25|3138.62
05:15:26|3138.63
05:15:27|3138.94
05:15:28|3138.92
05:15:30|3139.5
05:15:31|3140.27
05:15:32|3140.
05:15:33|3140.
05:15:34|3139.45
05:15:35|3139.39
05:15:36|3139.39
05:15:37|3139.39
05:15:38|3139.39
05:15:39|3139.4
05:15:40|3139.58
05:15:41|3139.58
05:15:42|3140.27
05:15:43|3140.26
05:15:44|3140.57
05:15:45|3140.73
05:15:46|3140.3
05:15:47|3140.3
05:15:48|3139.54
05:15:49|3139.69
05:15:50|3139.68
05:15:51|3139.79
05:15:52|3139.79
05:15:53|3139.79
05:15:54|3139.79
05:15:55|3139.79
05:15:56|3140.6
05:15:57|3140.2
05:15:58|3140.88
05:15:59|3140.18
05:16:00|3140.61
05:16:01|3140.61
05:16:02|3140.48
05:16:03|3140.47
05:16:04|3140.48
05:16:05|3140.48
05:16:06|3140.48
05:16:07|3140.48
05:16:08|3140.48
05:16:09|3140.41
05:16:10|3140.15
05:16:11|3140.06
05:16:12|3139.58
05:16:13|3138.63
05:16:14|3138.62
05:16:15|3138.22
05:16:16|3138.43
05:16:17|3138.43
05:16:18|3138.43
05:16:19|3138.43
05:16:20|3138.28
05:16:21|3138.27
05:16:22|3138.27
05:16:23|3138.28
05:16:24|3137.69
05:16:25|3137.76
05:16:26|3137.76
05:16:27|3137.76
05:16:28|3138.75
05:16:30|3138.54
05:16:32|3138.17
05:16:34|3138.17
05:16:34|3138.18
05:16:36|3138.54
05:16:37|3137.35
05:16:38|3137.28
05:16:39|3138.41
05:16:40|3137.77
05:16:41|3137.77
05:16:42|3137.62
05:16:43|3137.77
05:16:44|3137.83
05:16:45|3137.62
05:16:46|3137.75
05:16:47|3137.75
05:16:48|3137.82
05:16:49|3137.98
05:16:50|3137.69
05:16:51|3137.35
05:16:53|3137.69
05:16:54|3138.19
05:16:55|3138.08
05:16:56|3137.62
05:16:57|3137.62
05:16:58|3137.8
05:16:59|3138.19
05:17:00|3137.95
05:17:01|3138.
05:17:02|3138.29
05:17:03|3138.29
05:17:04|3138.18
05:17:05|3138.18
05:17:06|3138.18
05:17:07|3137.24
05:17:08|3137.16
05:17:09|3137.28
05:17:10|3136.65
05:17:11|3136.86
05:17:12|3136.99
05:17:13|3137.
05:17:15|3137.
05:17:15|3136.95
05:17:17|3136.69
05:17:18|3136.99
05:17:19|3136.99
05:17:20|3136.99
05:17:21|3135.78
05:17:23|3135.14
05:17:23|3134.83
05:17:24|3135.76
05:17:26|3135.85
05:17:26|3135.84
05:17:27|3136.2
05:17:28|3135.71
05:17:31|3136.54
05:17:32|3136.61
05:17:34|3136.24
05:17:36|3136.31
05:17:37|3136.3
05:17:37|3136.31
05:17:39|3136.31
05:17:39|3136.31
05:17:41|3135.95
05:17:43|3135.95
05:17:44|3135.96
05:17:45|3135.96
05:17:46|3135.96
05:17:47|3135.94
05:17:48|3135.92
05:17:49|3135.92
05:17:50|3135.91
05:17:51|3135.91
05:17:52|3135.63
05:17:53|3135.68
05:17:54|3135.69
05:17:55|3135.62
05:17:56|3134.84
05:17:57|3135.
05:17:58|3134.8
05:17:59|3134.84
05:18:00|3134.98
05:18:01|3134.99
05:18:02|3134.85
05:18:03|3135.52
05:18:04|3135.56
05:18:06|3135.93
05:18:07|3135.92
05:18:08|3135.93
05:18:09|3135.93
05:18:10|3135.92
05:18:11|3135.93
05:18:13|3135.92
05:18:13|3135.93
05:18:15|3135.9
05:18:15|3135.91
05:18:16|3135.92
05:18:17|3135.92
05:18:18|3135.93
05:18:19|3135.93
05:18:20|3135.93
05:18:21|3135.43
05:18:22|3134.73
05:18:24|3134.88
05:18:25|3135.02
05:18:25|3135.03
05:18:27|3135.02
05:18:28|3134.96
05:18:28|3134.9
05:18:30|3135.34
05:18:32|3134.8
05:18:33|3134.94
05:18:34|3134.94
05:18:35|3134.94
05:18:36|3134.63
05:18:38|3134.94
05:18:39|3135.14
05:18:40|3135.3
05:18:41|3135.05
05:18:42|3135.31
05:18:43|3135.05
05:18:44|3135.29
05:18:45|3134.7
05:18:46|3134.26
05:18:47|3134.26
05:18:48|3134.68
05:18:49|3134.69
05:18:50|3134.62
05:18:51|3134.33
05:18:52|3134.58
05:18:53|3134.11
05:18:54|3134.15
05:18:55|3133.76
05:18:56|3134.05
05:18:57|3133.8
05:18:58|3133.9
05:18:59|3133.86
05:19:00|3134.05
05:19:01|3133.71
05:19:02|3134.04
05:19:03|3134.26
05:19:04|3134.27
05:19:05|3133.93
05:19:06|3134.06
05:19:07|3134.06
05:19:08|3134.05
05:19:09|3133.95
05:19:10|3134.06
05:19:11|3134.07
05:19:12|3134.07
05:19:13|3134.07
05:19:14|3134.08
05:19:15|3134.05
05:19:16|3133.78
05:19:17|3133.78
05:19:18|3133.84
05:19:19|3133.84
05:19:20|3133.84
05:19:21|3133.83
05:19:22|3133.83
05:19:23|3133.84
05:19:24|3133.84
05:19:25|3133.84
05:19:26|3133.83
05:19:27|3133.84
05:19:29|3133.83
05:19:30|3134.06
05:19:30|3134.18
05:19:32|3133.98
05:19:34|3133.92
05:19:35|3133.92
05:19:35|3134.15
05:19:37|3134.15
05:19:37|3134.18
05:19:38|3134.18
05:19:40|3134.19
05:19:41|3134.18
05:19:42|3134.18
05:19:43|3134.51
05:19:44|3134.52
05:19:44|3134.18
05:19:46|3134.19
05:19:47|3134.02
05:19:47|3134.02
05:19:48|3134.03
05:19:49|3135.29
05:19:50|3135.29
05:19:53|3135.29
05:19:53|3135.29
05:19:54|3135.36
05:19:55|3135.36
05:19:56|3135.36
05:19:57|3135.35
05:19:58|3131.57
05:19:59|3130.02
05:20:00|3128.59
05:20:02|3127.75
05:20:02|3129.11
05:20:04|3128.12
05:20:04|3127.92
05:20:05|3128.97
05:20:06|3127.92
05:20:07|3128.28
05:20:08|3128.58
05:20:09|3128.22
05:20:10|3127.01
05:20:11|3128.28
05:20:12|3128.
05:20:13|3129.51
05:20:14|3129.09
05:20:15|3129.09
05:20:16|3129.11
05:20:17|3128.81
05:20:18|3129.27
05:20:19|3129.28
05:20:20|3128.51
05:20:21|3128.71
05:20:22|3128.71
05:20:23|3128.57
05:20:24|3129.28
05:20:25|3129.07
05:20:26|3128.93
05:20:27|3128.38
05:20:28|3128.94
05:20:29|3129.52
05:20:30|3129.19
05:20:31|3128.96
05:20:33|3129.18
05:20:35|3129.18
05:20:37|3129.11
05:20:38|3128.31
05:20:39|3129.17
05:20:39|3128.83
05:20:41|3128.84
05:20:42|3128.5
05:20:44|3128.84
05:20:45|3128.19
05:20:47|3128.19
05:20:47|3128.79
05:20:48|3128.38
05:20:49|3127.92
05:20:51|3127.53
05:20:52|3127.53
05:20:52|3127.7
05:20:53|3127.02
05:20:54|3127.02
05:20:55|3126.73
05:20:56|3126.73
05:20:57|3126.74
05:20:58|3127.25
05:20:59|3127.24
05:21:00|3126.9
05:21:01|3128.19
05:21:02|3128.38
05:21:03|3127.83
05:21:04|3127.83
05:21:05|3128.78
05:21:07|3128.29
05:21:07|3129.76
05:21:08|3129.76
05:21:09|3130.13
05:21:10|3130.13
05:21:11|3129.93
05:21:12|3129.91
05:21:13|3130.09
05:21:14|3129.78
05:21:15|3129.78
05:21:16|3129.97
05:21:17|3130.1
05:21:18|3130.13
05:21:19|3130.52
05:21:20|3130.52
05:21:21|3130.52
05:21:22|3131.68
05:21:23|3131.09
05:21:24|3131.39
05:21:25|3131.3
05:21:26|3131.38
05:21:27|3131.34
05:21:28|3131.34
05:21:29|3130.31
05:21:30|3130.55
05:21:31|3130.57
05:21:32|3130.54
05:21:33|3130.19
05:21:35|3129.64
05:21:37|3128.71
05:21:38|3128.74
05:21:39|3128.74
05:21:40|3128.74
05:21:42|3128.74
05:21:43|3128.73
05:21:44|3129.16
05:21:45|3129.67
05:21:47|3129.63
05:21:47|3129.62
05:21:50|3129.62
05:21:50|3129.62
05:21:51|3129.62
05:21:52|3129.62
05:21:53|3129.62
05:21:54|3129.21
05:21:55|3129.06
05:21:56|3129.06
05:21:57|3129.07
05:21:58|3128.98
05:21:59|3128.98
05:22:00|3129.07
05:22:01|3130.04
05:22:02|3130.19
05:22:04|3130.49
05:22:05|3130.49
05:22:06|3130.5
05:22:08|3130.5
05:22:09|3130.5
05:22:09|3130.5
05:22:11|3131.06
05:22:12|3131.06
05:22:13|3131.06
05:22:13|3131.06
05:22:15|3131.06
05:22:16|3131.07
05:22:16|3131.38
05:22:18|3131.38
05:22:19|3131.75
05:22:20|3131.75
05:22:21|3131.75
05:22:21|3131.75
05:22:24|3131.75
05:22:24|3131.78
05:22:25|3131.78
05:22:26|3131.78
05:22:27|3131.66
05:22:28|3131.42
05:22:29|3131.07
05:22:30|3130.53
05:22:31|3130.53
05:22:32|3130.54
05:22:33|3130.49
05:22:36|3130.5
05:22:37|3130.03
05:22:38|3130.11
05:22:39|3130.11
05:22:40|3130.12
05:22:42|3130.12
05:22:43|3130.11
05:22:43|3130.12
05:22:45|3130.12
05:22:46|3130.12
05:22:46|3130.12
05:22:48|3130.12
05:22:49|3130.12
05:22:51|3130.12
05:22:52|3129.08
05:22:53|3129.62
05:22:54|3130.03
05:22:55|3130.04
05:22:56|3130.53
05:22:57|3130.53
05:22:58|3130.53
05:22:59|3130.53
05:23:00|3130.54
05:23:01|3130.83
05:23:02|3130.54
05:23:03|3130.55
05:23:03|3131.45
05:23:05|3132.
05:23:06|3131.99
05:23:07|3132.
05:23:08|3132.
05:23:09|3132.
05:23:10|3132.04
05:23:11|3132.54
05:23:12|3132.55
05:23:12|3132.05
05:23:13|3132.54
05:23:15|3132.54
05:23:16|3132.11
05:23:16|3132.12
05:23:18|3132.32
05:23:19|3132.55
05:23:20|3132.54
05:23:21|3132.55
05:23:21|3132.57
05:23:23|3132.57
05:23:23|3132.58
05:23:25|3132.58
05:23:26|3132.58
05:23:27|3132.57
05:23:28|3132.58
05:23:28|3132.57
05:23:30|3132.57
05:23:31|3132.57
05:23:32|3132.55
05:23:33|3132.55
05:23:34|3132.5
05:23:35|3132.5
05:23:37|3132.22
05:23:39|3132.22
05:23:39|3132.6
05:23:41|3132.45
05:23:42|3132.54
05:23:43|3132.54
05:23:44|3132.54
05:23:46|3131.84
05:23:47|3131.78
05:23:49|3131.63
05:23:50|3130.55
05:23:51|3130.55
05:23:52|3130.55
05:23:53|3130.55
05:23:53|3131.13
05:23:55|3131.13
05:23:56|3132.04
05:23:56|3132.04
05:23:57|3132.19
05:23:59|3132.2
05:24:00|3132.2
05:24:01|3132.19
05:24:02|3131.66
05:24:03|3131.66
05:24:04|3131.67
05:24:05|3131.9
05:24:06|3132.11
05:24:07|3132.12
05:24:08|3132.2
05:24:08|3133.61
05:24:10|3133.68
05:24:11|3133.69
05:24:12|3133.69
05:24:13|3133.69
05:24:13|3133.69
05:24:15|3133.99
05:24:16|3133.99
05:24:17|3133.7
05:24:18|3133.7
05:24:18|3133.7
05:24:20|3133.7
05:24:21|3133.7
05:24:21|3132.33
05:24:23|3132.76
05:24:23|3133.
05:24:25|3132.64
05:24:25|3132.63
05:24:27|3131.24
05:24:28|3131.58
05:24:28|3131.58
05:24:29|3131.28
05:24:31|3131.24
05:24:31|3131.24
05:24:33|3131.84
05:24:34|3132.05
05:24:35|3132.05
05:24:35|3132.05
05:24:38|3131.57
05:24:40|3131.73
05:24:40|3131.73
05:24:42|3131.54
05:24:42|3131.54
05:24:44|3131.54
05:24:45|3131.26
05:24:46|3131.26
05:24:47|3131.54
05:24:48|3131.58
05:24:49|3131.27
05:24:50|3131.26
05:24:51|3131.26
05:24:52|3131.26
05:24:53|3131.19
05:24:54|3131.15
05:24:56|3131.15
05:24:57|3131.15
05:24:58|3131.
05:24:59|3130.6
05:25:00|3130.66
05:25:01|3130.77
05:25:02|3131.69
05:25:03|3131.82
05:25:04|3131.82
05:25:05|3131.59
05:25:06|3131.46
05:25:07|3131.46
05:25:08|3131.46
05:25:09|3131.46
05:25:10|3131.46
05:25:11|3131.46
05:25:12|3131.99
05:25:13|3131.99
05:25:14|3132.63
05:25:15|3132.48
05:25:16|3132.33
05:25:17|3132.33
05:25:18|3131.99
05:25:19|3131.48
05:25:20|3131.17
05:25:21|3130.98
05:25:22|3129.59
05:25:23|3129.59
05:25:24|3129.13
05:25:25|3129.13
05:25:26|3129.18
05:25:27|3129.14
05:25:28|3129.19
05:25:29|3129.18
05:25:30|3129.19
05:25:31|3129.19
05:25:32|3129.19
05:25:33|3129.19
05:25:34|3128.18
05:25:35|3128.18
05:25:36|3129.64
05:25:37|3129.39
05:25:39|3129.22
05:25:41|3129.05
05:25:42|3129.06
05:25:43|3129.39
05:25:45|3129.67
05:25:46|3129.67
05:25:47|3129.67
05:25:47|3129.66
05:25:49|3128.32
05:25:50|3128.34
05:25:51|3128.34
05:25:52|3128.34
05:25:54|3128.34
05:25:54|3128.33
05:25:56|3128.33
05:25:57|3128.62
05:25:58|3128.78
05:25:59|3128.78
05:26:00|3129.67
05:26:01|3129.73
05:26:02|3130.16
05:26:03|3129.75
05:26:04|3129.14
05:26:05|3129.13
05:26:06|3129.27
05:26:07|3129.27
05:26:08|3129.27
05:26:09|3129.3
05:26:10|3129.73
05:26:11|3129.95
05:26:12|3129.32
05:26:13|3129.46
05:26:14|3129.51
05:26:15|3129.51
05:26:16|3129.59
05:26:17|3129.59
05:26:18|3129.83
05:26:19|3129.7
05:26:20|3129.62
05:26:21|3129.71
05:26:22|3129.98
05:26:23|3130.
05:26:24|3130.07
05:26:25|3129.93
05:26:26|3129.93
05:26:27|3129.07
05:26:28|3129.06
05:26:29|3129.06
05:26:30|3129.07
05:26:31|3129.07
05:26:32|3128.76
05:26:33|3128.76
05:26:34|3128.76
05:26:35|3128.33
05:26:36|3128.49
05:26:37|3128.56
05:26:38|3128.56
05:26:39|3128.56
05:26:41|3128.49
05:26:43|3128.49
05:26:44|3128.49
05:26:45|3128.49
05:26:46|3129.38
05:26:47|3130.03
05:26:48|3130.03
05:26:49|3130.03
05:26:50|3130.03
05:26:52|3130.54
05:26:53|3131.36
05:26:54|3130.98
05:26:55|3130.98
05:26:55|3131.19
05:26:56|3131.41
05:26:57|3131.41
05:26:58|3132.1
05:27:00|3132.29
05:27:00|3132.21
05:27:02|3132.1
05:27:02|3132.1
05:27:03|3132.48
05:27:06|3132.64
05:27:06|3131.92
05:27:07|3131.97
05:27:08|3132.01
05:27:09|3132.
05:27:10|3131.78
05:27:11|3131.78
05:27:12|3132.
05:27:13|3131.99
05:27:14|3131.78
05:27:15|3131.76
05:27:16|3131.98
05:27:17|3131.97
05:27:18|3131.98
05:27:19|3131.97
05:27:20|3131.98
05:27:21|3132.02
05:27:22|3132.92
05:27:23|3133.
05:27:24|3133.01
05:27:25|3133.01
05:27:26|3133.32
05:27:27|3133.4
05:27:28|3132.34
05:27:29|3132.34
05:27:30|3132.55
05:27:31|3132.7
05:27:32|3132.7
05:27:33|3132.7
05:27:34|3132.7
05:27:35|3132.7
05:27:36|3132.18
05:27:37|3132.18
05:27:38|3132.18
05:27:39|3132.48
05:27:41|3132.17
05:27:42|3132.17
05:27:44|3132.18
05:27:45|3132.18
05:27:47|3132.18
05:27:48|3132.18
05:27:49|3132.17
05:27:49|3132.18
05:27:51|3132.18
05:27:52|3132.18
05:27:53|3132.18
05:27:54|3132.01
05:27:56|3132.01
05:27:57|3132.01
05:27:58|3132.
05:27:58|3132.
05:28:00|3132.
05:28:01|3132.01
05:28:02|3132.
05:28:03|3132.
05:28:04|3132.04
05:28:05|3132.05
05:28:06|3133.01
05:28:07|3133.58
05:28:08|3133.37
05:28:09|3133.5
05:28:10|3133.91
05:28:11|3133.91
05:28:12|3134.19
05:28:13|3134.83
05:28:14|3134.83
05:28:15|3135.16
05:28:16|3135.26
05:28:17|3135.35
05:28:17|3135.71
05:28:19|3135.92
05:28:20|3135.93
05:28:21|3135.93
05:28:22|3135.93
05:28:22|3135.93
05:28:25|3135.4
05:28:25|3135.05
05:28:26|3135.05
05:28:27|3135.05
05:28:28|3135.39
05:28:30|3135.71
05:28:30|3135.93
05:28:32|3135.93
05:28:33|3135.81
05:28:34|3135.28
05:28:34|3135.29
05:28:35|3135.29
05:28:36|3135.49
05:28:37|3135.36
05:28:39|3135.54
05:28:39|3135.54
05:28:41|3134.65
05:28:43|3134.43
05:28:43|3132.97
05:28:44|3132.21
05:28:45|3131.85
05:28:47|3132.13
05:28:48|3132.57
05:28:49|3132.34
05:28:51|3131.6
05:28:52|3131.61
05:28:53|3131.41
05:28:54|3131.41
05:28:55|3131.61
05:28:56|3131.86
05:28:57|3131.86
05:28:58|3132.79
05:28:59|3132.5
05:29:00|3132.51
05:29:01|3132.56
05:29:02|3132.56
05:29:03|3132.56
05:29:04|3132.56
05:29:05|3131.51
05:29:06|3132.94
05:29:07|3132.94
05:29:08|3132.97
05:29:09|3132.69
05:29:10|3132.69
05:29:11|3132.56
05:29:12|3132.57
05:29:13|3132.03
05:29:14|3132.46
05:29:15|3132.16
05:29:16|3132.58
05:29:17|3133.07
05:29:18|3133.12
05:29:19|3133.12
05:29:21|3133.59
05:29:22|3133.59
05:29:23|3133.6
05:29:24|3133.59
05:29:25|3132.61
05:29:26|3132.61
05:29:27|3132.72
05:29:28|3132.54
05:29:29|3132.54
05:29:30|3132.54
05:29:31|3132.54
05:29:32|3132.54
05:29:33|3132.54
05:29:34|3132.19
05:29:35|3132.03
05:29:35|3131.99
05:29:37|3131.99
05:29:38|3132.
05:29:38|3132.
05:29:40|3132.
05:29:40|3132.
05:29:43|3132.04
05:29:44|3132.04
05:29:44|3132.72
05:29:46|3132.72
05:29:47|3132.72
05:29:48|3132.73
05:29:49|3132.24
05:29:50|3132.23
05:29:51|3132.25
05:29:52|3132.3
05:29:54|3132.38
05:29:55|3132.38
05:29:56|3132.5
05:29:57|3132.5
05:29:58|3132.53
05:29:59|3132.53
05:30:00|3132.73
05:30:01|3133.91
05:30:02|3133.39
05:30:03|3132.74
05:30:04|3132.74
05:30:05|3132.21
05:30:06|3132.24
05:30:07|3131.57
05:30:08|3131.47
05:30:09|3131.82
05:30:11|3131.15
05:30:11|3131.08
05:30:13|3130.75
05:30:14|3131.1
05:30:15|3131.1
05:30:16|3131.11
05:30:16|3131.48
05:30:17|3132.24
05:30:18|3132.24
05:30:20|3132.23
05:30:21|3132.23
05:30:22|3131.75
05:30:23|3131.75
05:30:23|3131.76
05:30:25|3131.9
05:30:26|3131.43
05:30:27|3130.6
05:30:28|3130.55
05:30:29|3130.1
05:30:30|3130.01
05:30:31|3130.01
05:30:32|3130.01
05:30:33|3130.
05:30:33|3130.
05:30:35|3130.01
05:30:36|3130.88
05:30:36|3130.88
05:30:38|3130.92
05:30:39|3130.93
05:30:40|3130.79
05:30:40|3130.79
05:30:41|3130.79
05:30:44|3130.33
05:30:46|3130.34
05:30:47|3130.34
05:30:49|3130.34
05:30:50|3130.31
05:30:50|3130.31
05:30:51|3130.31
05:30:53|3130.3
05:30:54|3130.09
05:30:55|3130.37
05:30:56|3130.36
05:30:57|3130.36
05:30:58|3130.37
05:31:00|3130.5
05:31:00|3130.52
05:31:01|3130.37
05:31:02|3130.31
05:31:03|3130.31
05:31:04|3130.31
05:31:05|3130.08
05:31:06|3130.09
05:31:07|3130.08
05:31:08|3130.45
05:31:09|3130.45
05:31:10|3130.52
05:31:11|3131.41
05:31:12|3131.81
05:31:13|3130.53
05:31:14|3130.52
05:31:15|3130.32
05:31:16|3130.32
05:31:17|3130.36
05:31:18|3130.36
05:31:19|3130.33
05:31:20|3130.36
05:31:21|3130.31
05:31:22|3130.31
05:31:23|3130.31
05:31:24|3130.01
05:31:25|3129.14
05:31:26|3129.09
05:31:27|3128.8
05:31:28|3128.83
05:31:29|3129.26
05:31:30|3129.21
05:31:31|3128.54
05:31:32|3129.11
05:31:33|3128.64
05:31:34|3128.65
05:31:35|3128.65
05:31:36|3129.
05:31:37|3128.85
05:31:38|3128.71
05:31:39|3128.95
05:31:40|3128.96
05:31:41|3128.96
05:31:42|3128.96
05:31:43|3128.96
05:31:45|3129.25
05:31:46|3129.26
05:31:47|3129.26
05:31:48|3129.26
05:31:50|3129.27
05:31:51|3129.27
05:31:52|3129.27
05:31:53|3129.26
05:31:54|3128.97
05:31:55|3128.98
05:31:56|3128.98
05:31:57|3128.97
05:31:58|3128.61
05:31:59|3128.61
05:32:00|3128.68
05:32:01|3128.76
05:32:02|3128.92
05:32:03|3128.94
05:32:04|3128.94
05:32:05|3128.94
05:32:06|3129.07
05:32:07|3129.07
05:32:08|3128.91
05:32:09|3128.91
05:32:10|3129.06
05:32:12|3128.9
05:32:14|3128.89
05:32:14|3128.88
05:32:15|3128.88
05:32:16|3128.88
05:32:17|3128.88
05:32:18|3128.88
05:32:19|3128.88
05:32:20|3128.88
05:32:21|3128.88
05:32:22|3128.88
05:32:23|3128.56
05:32:24|3129.
05:32:25|3129.01
05:32:26|3128.6
05:32:27|3128.65
05:32:28|3128.59
05:32:29|3128.61
05:32:30|3128.61
05:32:31|3128.61
05:32:32|3128.66
05:32:33|3128.66
05:32:34|3128.9
05:32:35|3128.97
05:32:36|3128.97
05:32:37|3129.12
05:32:38|3129.24
05:32:40|3129.99
05:32:40|3130.
05:32:41|3130.
05:32:42|3129.62
05:32:43|3129.62
05:32:45|3129.8
05:32:47|3129.64
05:32:49|3129.64
05:32:51|3129.64
05:32:52|3129.42
05:32:53|3129.15
05:32:54|3129.15
05:32:55|3128.45
05:32:56|3128.17
05:32:57|3128.17
05:32:58|3128.6
05:32:59|3128.6
05:33:00|3128.15
05:33:01|3128.52
05:33:02|3128.59
05:33:04|3128.59
05:33:04|3129.15
05:33:06|3128.71
05:33:07|3129.27
05:33:08|3128.97
05:33:09|3128.97
05:33:10|3128.57
05:33:11|3128.93
05:33:13|3128.93
05:33:13|3129.26
05:33:14|3128.98
05:33:15|3128.96
05:33:16|3128.96
05:33:17|3128.84
05:33:18|3128.81
05:33:19|3128.81
05:33:20|3128.74
05:33:22|3129.19
05:33:23|3129.1
05:33:24|3128.95
05:33:25|3128.95
05:33:26|3128.62
05:33:27|3128.62
05:33:28|3128.62
05:33:29|3128.68
05:33:30|3128.67
05:33:31|3128.68
05:33:32|3129.4
05:33:33|3129.4
05:33:34|3129.4
05:33:35|3129.4
05:33:36|3129.39
05:33:37|3129.06
05:33:38|3129.37
05:33:39|3129.36
05:33:40|3129.04
05:33:41|3129.3
05:33:42|3129.3
05:33:43|3129.3
05:33:44|3129.55
05:33:45|3129.55
05:33:47|3129.55
05:33:47|3129.97
05:33:50|3129.52
05:33:52|3129.01
05:33:53|3128.71
05:33:54|3128.31
05:33:55|3128.17
05:33:57|3128.61
05:33:58|3128.27
05:33:59|3128.26
05:34:00|3128.26
05:34:01|3128.32
05:34:02|3128.2
05:34:03|3128.15
05:34:04|3128.07
05:34:05|3128.38
05:34:06|3128.44
05:34:07|3128.44
05:34:08|3128.44
05:34:09|3128.38
05:34:10|3128.18
05:34:11|3128.25
05:34:12|3128.24
05:34:13|3128.18
05:34:14|3128.18
05:34:15|3129.88
05:34:16|3129.99
05:34:17|3129.99
05:34:18|3130.42
05:34:19|3130.42
05:34:20|3130.18
05:34:21|3129.99
05:34:22|3129.99
05:34:23|3129.75
05:34:24|3129.81
05:34:25|3130.19
05:34:26|3130.19
05:34:27|3130.77
05:34:28|3130.
05:34:29|3129.99
05:34:30|3129.98
05:34:31|3129.98
05:34:32|3129.98
05:34:33|3129.94
05:34:34|3129.93
05:34:35|3129.93
05:34:36|3129.94
05:34:37|3129.84
05:34:38|3129.84
05:34:39|3129.97
05:34:40|3130.01
05:34:41|3130.1
05:34:42|3130.1
05:34:43|3130.11
05:34:44|3130.11
05:34:45|3130.11
05:34:46|3130.1
05:34:47|3130.1
05:34:49|3130.1
05:34:50|3130.11
05:34:52|3130.1
05:34:53|3130.39
05:34:54|3130.15
05:34:54|3130.15
05:34:55|3130.15
05:34:57|3130.15
05:34:58|3130.4
05:35:00|3130.35
05:35:00|3130.33
05:35:02|3130.1
05:35:02|3130.11
05:35:03|3130.16
05:35:05|3130.17
05:35:06|3130.17
05:35:06|3130.17
05:35:07|3130.16
05:35:08|3130.16
05:35:10|3130.16
05:35:11|3130.16
05:35:11|3130.16
05:35:12|3130.16
05:35:15|3130.16
05:35:15|3130.33
05:35:16|3130.99
05:35:17|3131.06
05:35:18|3131.09
05:35:19|3131.09
05:35:20|3131.1
05:35:21|3131.83
05:35:23|3131.87
05:35:24|3131.88
05:35:25|3132.62
05:35:26|3132.62
05:35:27|3132.62
05:35:28|3132.63
05:35:29|3132.56
05:35:30|3132.56
05:35:31|3131.83
05:35:32|3131.69
05:35:33|3131.97
05:35:34|3131.98
05:35:35|3131.34
05:35:36|3131.32
05:35:37|3131.32
05:35:38|3131.23
05:35:39|3131.63
05:35:40|3131.63
05:35:41|3131.57
05:35:42|3131.57
05:35:43|3131.63
05:35:44|3131.75
05:35:45|3131.56
05:35:46|3131.46
05:35:48|3131.5
05:35:50|3131.79
05:35:51|3131.79
05:35:52|3131.45
05:35:54|3131.57
05:35:55|3131.57
05:35:57|3131.09
05:35:58|3130.54
05:35:59|3130.84
05:36:00|3130.83
05:36:01|3130.6
05:36:02|3130.6
05:36:02|3130.6
05:36:05|3130.6
05:36:05|3130.4
05:36:07|3130.4
05:36:07|3130.67
05:36:08|3130.66
05:36:10|3130.66
05:36:11|3130.67
05:36:12|3130.66
05:36:13|3130.27
05:36:14|3130.3
05:36:15|3130.45
05:36:16|3130.45
05:36:17|3130.51
05:36:17|3130.51
05:36:19|3130.51
05:36:20|3130.51
05:36:21|3130.98
05:36:22|3130.98
05:36:23|3130.98
05:36:23|3131.
05:36:24|3131.
05:36:26|3131.
05:36:27|3131.
05:36:28|3131.45
05:36:29|3131.45
05:36:30|3131.45
05:36:31|3131.6
05:36:31|3131.6
05:36:33|3131.6
05:36:33|3131.6
05:36:34|3131.4
05:36:36|3131.4
05:36:37|3131.4
05:36:38|3131.4
05:36:39|3131.39
05:36:39|3131.4
05:36:41|3131.4
05:36:42|3131.16
05:36:42|3131.17
05:36:43|3131.26
05:36:44|3131.26
05:36:46|3130.75
05:36:46|3130.82
05:36:48|3130.82
05:36:50|3130.82
05:36:50|3131.1
05:36:52|3131.11
05:36:54|3131.11
05:36:55|3131.11
05:36:57|3131.11
05:36:58|3131.75
05:37:00|3131.97
05:37:01|3132.43
05:37:01|3132.48
05:37:02|3132.48
05:37:04|3132.33
05:37:05|3132.36
05:37:06|3132.35
05:37:06|3132.36
05:37:08|3132.36
05:37:09|3132.36
05:37:10|3132.94
05:37:10|3133.01
05:37:11|3132.89
05:37:12|3132.88
05:37:13|3132.88
05:37:14|3132.89
05:37:15|3132.88
05:37:17|3132.88
05:37:17|3132.89
05:37:19|3132.88
05:37:19|3132.88
05:37:21|3132.87
05:37:22|3132.83
05:37:22|3132.53
05:37:23|3132.53
05:37:24|3132.87
05:37:25|3132.87
05:37:26|3132.87
05:37:27|3132.82
05:37:30|3132.62
05:37:30|3132.62
05:37:31|3132.49
05:37:32|3132.08
05:37:33|3132.08
05:37:34|3132.38
05:37:35|3132.38
05:37:36|3132.38
05:37:37|3132.38
05:37:38|3132.38
05:37:39|3132.38
05:37:40|3132.38
05:37:41|3132.38
05:37:42|3132.38
05:37:43|3132.38
05:37:44|3132.38
05:37:45|3132.38
05:37:46|3132.86
05:37:47|3132.7
05:37:48|3132.7
05:37:50|3132.7
05:37:52|3132.32
05:37:53|3132.64
05:37:54|3132.37
05:37:55|3132.6
05:37:57|3132.94
05:37:58|3133.02
05:37:59|3133.02
05:38:00|3133.02
05:38:01|3133.3
05:38:02|3133.57
05:38:03|3133.57
05:38:04|3133.57
05:38:05|3133.57
05:38:07|3133.59
05:38:09|3133.81
05:38:09|3133.6
05:38:10|3133.59
05:38:11|3133.75
05:38:12|3133.75
05:38:13|3134.39
05:38:14|3134.37
05:38:15|3134.39
05:38:16|3134.54
05:38:17|3134.89
05:38:18|3134.9
05:38:19|3134.9
05:38:20|3134.9
05:38:21|3135.25
05:38:22|3135.25
05:38:23|3135.35
05:38:24|3135.34
05:38:25|3135.38
05:38:27|3135.38
05:38:27|3135.64
05:38:28|3135.64
05:38:29|3134.67
05:38:31|3134.29
05:38:31|3134.29
05:38:33|3134.29
05:38:33|3134.28
05:38:35|3134.28
05:38:35|3134.29
05:38:37|3134.29
05:38:38|3134.62
05:38:38|3134.62
05:38:40|3134.06
05:38:41|3133.42
05:38:41|3133.87
05:38:42|3133.87
05:38:43|3133.88
05:38:44|3133.95
05:38:46|3133.97
05:38:46|3133.97
05:38:47|3133.97
05:38:48|3133.91
05:38:50|3133.53
05:38:51|3133.53
05:38:53|3133.65
05:38:55|3133.65
05:38:56|3133.97
05:38:58|3134.23
05:39:00|3134.25
05:39:01|3134.57
05:39:01|3134.57
05:39:02|3134.62
05:39:04|3134.61
05:39:04|3134.56
05:39:06|3134.56
05:39:06|3134.56
05:39:08|3134.56
05:39:09|3134.56
05:39:10|3134.82
05:39:11|3134.61
05:39:11|3134.55
05:39:12|3134.27
05:39:13|3134.27
05:39:14|3134.26
05:39:16|3134.27
05:39:17|3134.18
05:39:17|3134.18
05:39:18|3134.21
05:39:20|3134.21
05:39:20|3134.33
05:39:21|3134.32
05:39:22|3134.71
05:39:24|3134.6
05:39:24|3134.79
05:39:26|3135.28
05:39:27|3134.61
05:39:27|3134.61
05:39:29|3134.74
05:39:29|3134.38
05:39:32|3134.24
05:39:32|3134.56
05:39:33|3134.56
05:39:34|3134.5
05:39:35|3134.5
05:39:36|3134.44
05:39:37|3134.44
05:39:39|3134.44
05:39:40|3134.44
05:39:41|3134.43
05:39:42|3134.11
05:39:43|3134.11
05:39:44|3134.08
05:39:45|3133.65
05:39:46|3133.
05:39:47|3133.
05:39:48|3132.65
05:39:49|3132.65
05:39:50|3132.25
05:39:51|3131.68
05:39:53|3131.68
05:39:55|3131.74
05:39:56|3131.74
05:39:57|3131.74
05:39:58|3131.74
05:39:59|3131.74
05:40:00|3131.73
05:40:01|3131.82
05:40:02|3132.54
05:40:03|3132.78
05:40:04|3132.79
05:40:05|3132.79
05:40:06|3132.79
05:40:08|3132.8
05:40:08|3132.8
05:40:09|3133.
05:40:10|3132.99
05:40:11|3132.99
05:40:12|3132.99
05:40:13|3132.99
05:40:14|3133.
05:40:15|3133.
05:40:17|3132.99
05:40:18|3133.04
05:40:19|3133.04
05:40:20|3133.04
05:40:21|3133.04
05:40:22|3132.82
05:40:23|3132.81
05:40:24|3132.7
05:40:25|3132.88
05:40:26|3132.87
05:40:27|3132.87
05:40:28|3132.87
05:40:29|3132.87
05:40:30|3132.88
05:40:32|3132.82
05:40:33|3132.82
05:40:34|3132.82
05:40:35|3132.82
05:40:36|3132.6
05:40:37|3132.59
05:40:38|3132.66
05:40:39|3133.06
05:40:40|3133.06
05:40:41|3133.06
05:40:42|3133.05
05:40:43|3133.06
05:40:44|3133.05
05:40:45|3133.05
05:40:46|3133.05
05:40:47|3133.06
05:40:48|3133.05
05:40:49|3133.05
05:40:50|3133.05
05:40:51|3133.05
05:40:52|3133.05
05:40:54|3132.05
05:40:56|3131.1
05:40:57|3131.1
05:40:59|3131.2
05:41:00|3130.51
05:41:01|3130.47
05:41:02|3130.75
05:41:03|3130.5
05:41:04|3130.5
05:41:05|3130.33
05:41:06|3130.74
05:41:07|3130.55
05:41:08|3130.55
05:41:08|3130.4
05:41:10|3130.41
05:41:10|3130.2
05:41:12|3130.
05:41:13|3130.01
05:41:13|3129.53
05:41:15|3129.52
05:41:16|3129.53
05:41:16|3129.53
05:41:18|3129.53
05:41:19|3129.53
05:41:19|3129.52
05:41:20|3129.52
05:41:22|3129.52
05:41:22|3129.68
05:41:23|3129.68
05:41:25|3129.67
05:41:25|3129.67
05:41:26|3129.68
05:41:28|3129.68
05:41:28|3129.67
05:41:29|3129.52
05:41:30|3129.52
05:41:31|3129.52
05:41:33|3129.89
05:41:33|3130.19
05:41:35|3130.19
05:41:35|3130.19
05:41:37|3130.19
05:41:37|3130.25
05:41:38|3130.26
05:41:39|3130.26
05:41:40|3130.26
05:41:41|3130.21
05:41:42|3129.89
05:41:43|3129.89
05:41:45|3129.89
05:41:45|3129.89
05:41:46|3130.17
05:41:47|3130.17
05:41:48|3130.23
05:41:49|3130.23
05:41:51|3130.24
05:41:52|3130.24
05:41:53|3130.2
05:41:55|3130.2
05:41:56|3130.2
05:41:58|3130.2
05:41:59|3130.11
05:41:59|3130.11
05:42:01|3129.91
05:42:02|3129.91
05:42:03|3129.91
05:42:04|3129.42
05:42:05|3129.43
05:42:06|3129.42
05:42:06|3129.49
05:42:08|3129.75
05:42:09|3129.42
05:42:10|3129.
05:42:11|3129.
05:42:12|3129.01
05:42:13|3129.01
05:42:14|3129.07
05:42:15|3129.99
05:42:15|3129.72
05:42:17|3129.98
05:42:18|3129.99
05:42:19|3129.99
05:42:20|3129.99
05:42:21|3129.99
05:42:22|3129.67
05:42:23|3129.76
05:42:24|3129.76
05:42:25|3129.66
05:42:26|3129.66
05:42:27|3129.66
05:42:28|3129.66
05:42:29|3129.66
05:42:30|3129.66
05:42:31|3129.66
05:42:32|3129.67
05:42:33|3129.67
05:42:34|3131.83
05:42:35|3131.88
05:42:36|3131.89
05:42:37|3131.88
05:42:38|3131.88
05:42:39|3131.83
05:42:40|3131.37
05:42:41|3131.42
05:42:43|3131.5
05:42:43|3131.89
05:42:45|3132.11
05:42:45|3132.79
05:42:46|3132.8
05:42:48|3132.8
05:42:48|3133.08
05:42:50|3132.84
05:42:50|3132.84
05:42:52|3133.36
05:42:52|3134.39
05:42:54|3134.54
05:42:54|3134.7
05:42:57|3134.65
05:42:58|3134.65
05:43:00|3134.65
05:43:01|3134.65
05:43:02|3134.65
05:43:03|3134.65
05:43:04|3134.65
05:43:05|3134.64
05:43:06|3134.85
05:43:07|3134.64
05:43:08|3134.65
05:43:09|3134.65
05:43:10|3134.64
05:43:11|3134.64
05:43:13|3134.64
05:43:14|3134.65
05:43:15|3134.65
05:43:16|3134.99
05:43:16|3134.99
05:43:18|3134.99
05:43:18|3135.04
05:43:20|3135.03
05:43:20|3135.04
05:43:22|3135.04
05:43:23|3135.04
05:43:23|3134.93
05:43:25|3134.05
05:43:25|3134.05
05:43:27|3134.05
05:43:28|3134.05
05:43:29|3134.07
05:43:30|3134.34
05:43:31|3134.85
05:43:32|3134.74
05:43:33|3134.64
05:43:34|3134.64
05:43:35|3134.47
05:43:36|3134.48
05:43:36|3134.8
05:43:38|3134.56
05:43:39|3134.56
05:43:40|3134.56
05:43:41|3134.8
05:43:42|3134.8
05:43:43|3134.07
05:43:44|3134.06
05:43:45|3134.06
05:43:46|3134.06
05:43:47|3134.06
05:43:48|3134.07
05:43:49|3132.86
05:43:50|3132.84
05:43:51|3132.74
05:43:52|3132.64
05:43:53|3132.64
05:43:54|3132.55
05:43:56|3132.77
05:43:58|3132.62
05:44:00|3132.6
05:44:00|3132.59
05:44:02|3133.69
05:44:02|3133.51
05:44:04|3133.67
05:44:05|3133.56
05:44:06|3133.55
05:44:07|3133.5
05:44:08|3133.5
05:44:10|3133.5
05:44:11|3133.55
05:44:12|3134.63
05:44:13|3134.64
05:44:14|3135.25
05:44:15|3135.25
05:44:15|3135.25
05:44:16|3135.05
05:44:18|3135.04
05:44:18|3135.04
05:44:19|3135.04
05:44:21|3135.04
05:44:21|3135.04
05:44:22|3135.57
05:44:23|3135.7
05:44:25|3135.71
05:44:26|3135.7
05:44:26|3134.9
05:44:27|3134.9
05:44:28|3135.7
05:44:29|3135.7
05:44:31|3134.61
05:44:31|3134.62
05:44:32|3134.87
05:44:33|3134.87
05:44:34|3134.86
05:44:35|3134.86
05:44:37|3134.87
05:44:39|3134.84
05:44:39|3134.48
05:44:40|3134.48
05:44:41|3134.81
05:44:42|3134.87
05:44:43|3135.19
05:44:44|3135.7
05:44:46|3135.61
05:44:47|3134.79
05:44:48|3134.79
05:44:49|3134.79
05:44:50|3134.71
05:44:51|3134.71
05:44:52|3134.71
05:44:53|3134.71
05:44:54|3135.01
05:44:55|3135.01
05:44:56|3135.25
05:44:58|3134.95
05:45:00|3133.59
05:45:01|3133.76
05:45:02|3133.78
05:45:03|3133.76
05:45:03|3133.71
05:45:04|3133.68
05:45:05|3133.69
05:45:07|3133.69
05:45:08|3133.69
05:45:08|3133.96
05:45:10|3134.05
05:45:12|3134.26
05:45:13|3134.96
05:45:14|3134.35
05:45:15|3134.28
05:45:16|3133.56
05:45:17|3133.92
05:45:18|3134.05
05:45:19|3133.88
05:45:20|3133.88
05:45:21|3133.85
05:45:22|3133.85
05:45:23|3133.85
05:45:24|3133.31
05:45:25|3132.4
05:45:26|3132.26
05:45:27|3131.75
05:45:28|3131.75
05:45:29|3131.4
05:45:30|3131.75
05:45:31|3132.18
05:45:32|3132.18
05:45:33|3132.24
05:45:34|3132.24
05:45:35|3132.24
05:45:36|3131.75
05:45:37|3131.75
05:45:38|3131.75
05:45:39|3132.4
05:45:40|3132.4
05:45:41|3132.4
05:45:42|3132.4
05:45:43|3132.4
05:45:44|3132.37
05:45:45|3132.43
05:45:46|3132.43
05:45:47|3132.43
05:45:48|3132.43
05:45:49|3132.43
05:45:50|3132.44
05:45:51|3132.45
05:45:52|3132.45
05:45:53|3132.43
05:45:54|3132.43
05:45:55|3132.44
05:45:56|3132.43
05:45:57|3132.43
05:45:59|3132.43
05:45:59|3132.99
05:46:01|3132.44
05:46:02|3132.43
05:46:04|3132.43
05:46:06|3131.33
05:46:06|3131.07
05:46:07|3131.07
05:46:08|3130.61
05:46:09|3131.06
05:46:10|3131.13
05:46:12|3131.12
05:46:13|3131.12
05:46:14|3131.69
05:46:14|3132.08
05:46:15|3132.34
05:46:17|3132.34
05:46:17|3132.34
05:46:19|3132.36
05:46:19|3132.35
05:46:20|3131.76
05:46:22|3131.76
05:46:22|3131.91
05:46:23|3131.7
05:46:25|3131.69
05:46:26|3131.7
05:46:26|3131.7
05:46:27|3131.7
05:46:29|3132.
05:46:30|3132.32
05:46:30|3132.32
05:46:32|3132.32
05:46:34|3131.63
05:46:34|3132.15
05:46:35|3132.15
05:46:36|3132.15
05:46:37|3131.89
05:46:38|3131.92
05:46:39|3132.63
05:46:40|3132.62
05:46:41|3133.4
05:46:42|3134.41
05:46:43|3134.41
05:46:44|3134.14
05:46:45|3134.01
05:46:47|3134.01
05:46:48|3134.01
05:46:49|3134.01
05:46:50|3134.01
05:46:51|3134.02
05:46:52|3134.07
05:46:53|3134.07
05:46:54|3134.06
05:46:55|3133.95
05:46:56|3133.96
05:46:57|3133.96
05:46:58|3133.96
05:47:00|3133.95
05:47:02|3136.2
05:47:03|3136.18
05:47:03|3136.23
05:47:06|3135.86
05:47:06|3136.18
05:47:07|3135.89
05:47:08|3135.17
05:47:09|3135.41
05:47:11|3135.41
05:47:12|3135.42
05:47:13|3135.53
05:47:15|3135.43
05:47:15|3135.44
05:47:16|3135.44
05:47:17|3135.43
05:47:18|3134.68
05:47:19|3134.41
05:47:20|3133.9
05:47:21|3133.81
05:47:22|3133.81
05:47:23|3133.59
05:47:25|3133.59
05:47:25|3133.59
05:47:26|3133.87
05:47:27|3133.87
05:47:28|3133.93
05:47:29|3133.6
05:47:30|3133.75
05:47:31|3133.75
05:47:32|3133.75
05:47:33|3133.98
05:47:34|3133.98
05:47:35|3133.98
05:47:36|3133.99
05:47:37|3133.99
05:47:38|3133.99
05:47:39|3133.98
05:47:40|3133.98
05:47:41|3133.98
05:47:42|3133.89
05:47:43|3133.89
05:47:44|3133.89
05:47:45|3133.9
05:47:46|3133.9
05:47:47|3133.9
05:47:48|3133.9
05:47:49|3133.9
05:47:50|3133.97
05:47:51|3133.98
05:47:52|3134.91
05:47:53|3135.18
05:47:54|3135.18
05:47:55|3135.12
05:47:56|3134.67
05:47:57|3134.67
05:47:58|3134.92
05:48:00|3134.92
05:48:02|3134.71
05:48:04|3134.91
05:48:04|3134.92
05:48:05|3134.92
05:48:08|3135.21
05:48:08|3135.24
05:48:10|3135.24
05:48:11|3135.29
05:48:12|3135.29
05:48:13|3135.75
05:48:14|3135.75
05:48:15|3135.57
05:48:16|3135.27
05:48:17|3135.14
05:48:18|3134.91
05:48:19|3134.92
05:48:20|3134.92
05:48:21|3134.92
05:48:22|3134.91
05:48:23|3134.86
05:48:24|3134.86
05:48:25|3135.25
05:48:26|3135.32
05:48:27|3136.4
05:48:28|3136.71
05:48:29|3136.71
05:48:30|3137.39
05:48:31|3137.39
05:48:32|3137.39
05:48:33|3137.33
05:48:34|3137.33
05:48:35|3137.29
05:48:37|3137.33
05:48:38|3137.24
05:48:39|3137.
05:48:39|3137.
05:48:40|3136.99
05:48:41|3136.98
05:48:43|3137.4
05:48:44|3137.24
05:48:45|3137.2
05:48:46|3137.2
05:48:47|3137.2
05:48:47|3137.2
05:48:49|3137.16
05:48:50|3137.16
05:48:51|3137.4
05:48:51|3137.4
05:48:52|3137.4
05:48:53|3137.4
05:48:54|3137.4
05:48:56|3137.39
05:48:57|3137.4
05:48:58|3137.34
05:48:58|3137.34
05:49:00|3137.34
05:49:02|3137.24
05:49:04|3137.08
05:49:05|3137.08
05:49:06|3137.
05:49:07|3136.44
05:49:07|3135.61
05:49:08|3135.
05:49:10|3135.4
05:49:11|3135.4
05:49:12|3135.25
05:49:13|3135.24
05:49:14|3135.24
05:49:15|3135.24
05:49:17|3135.25
05:49:17|3135.25
05:49:19|3135.3
05:49:19|3135.3
05:49:21|3135.22
05:49:21|3134.36
05:49:22|3134.14
05:49:24|3134.14
05:49:25|3133.
05:49:26|3132.62
05:49:27|3132.62
05:49:28|3132.96
05:49:28|3133.02
05:49:30|3133.02
05:49:30|3133.54
05:49:31|3133.55
05:49:33|3133.54
05:49:33|3133.55
05:49:35|3133.04
05:49:35|3133.28
05:49:37|3133.14
05:49:38|3133.14
05:49:38|3133.14
05:49:39|3133.15
05:49:41|3132.99
05:49:42|3133.02
05:49:43|3133.02
05:49:43|3133.02
05:49:44|3133.02
05:49:45|3133.32
05:49:47|3133.32
05:49:47|3133.32
05:49:48|3133.32
05:49:49|3133.32
05:49:50|3133.32
05:49:51|3133.32
05:49:52|3133.32
05:49:54|3133.85
05:49:54|3133.38
05:49:56|3132.95
05:49:56|3132.56
05:49:57|3131.9
05:49:58|3131.9
05:50:00|3131.9
05:50:01|3132.32
05:50:03|3132.01
05:50:04|3132.72
05:50:05|3132.29
05:50:06|3132.19
05:50:07|3132.19
05:50:08|3132.19
05:50:10|3132.07
05:50:11|3132.06
05:50:12|3132.13
05:50:13|3132.85
05:50:14|3132.85
05:50:16|3132.42
05:50:16|3132.42
05:50:18|3132.45
05:50:18|3132.59
05:50:19|3132.59
05:50:20|3132.59
05:50:21|3132.59
05:50:22|3132.59
05:50:23|3132.59
05:50:24|3132.6
05:50:25|3132.6
05:50:26|3132.6
05:50:27|3132.6
05:50:28|3132.6
05:50:29|3132.8
05:50:30|3131.61
05:50:31|3132.56
05:50:32|3132.63
05:50:33|3132.63
05:50:34|3132.63
05:50:35|3132.63
05:50:36|3132.04
05:50:37|3132.02
05:50:38|3132.02
05:50:39|3131.14
05:50:40|3131.41
05:50:41|3131.41
05:50:42|3131.41
05:50:43|3131.41
05:50:44|3131.47
05:50:45|3131.06
05:50:46|3131.06
05:50:47|3131.07
05:50:48|3130.59
05:50:49|3130.59
05:50:50|3130.59
05:50:51|3130.59
05:50:52|3130.54
05:50:53|3130.36
05:50:54|3130.4
05:50:55|3130.37
05:50:56|3130.37
05:50:58|3130.42
05:50:59|3130.42
05:51:00|3130.45
05:51:01|3130.37
05:51:02|3130.37
05:51:04|3130.91
05:51:06|3131.06
05:51:08|3131.
05:51:09|3130.52
05:51:09|3130.52
05:51:10|3130.52
05:51:11|3130.64
05:51:13|3130.69
05:51:13|3130.69
05:51:14|3130.69
05:51:16|3130.85
05:51:17|3130.85
05:51:18|3130.9
05:51:19|3130.9
05:51:20|3130.9
05:51:21|3130.39
05:51:22|3130.44
05:51:23|3130.44
05:51:24|3130.44
05:51:25|3130.46
05:51:26|3130.45
05:51:27|3130.45
05:51:28|3130.45
05:51:29|3130.45
05:51:30|3130.45
05:51:31|3130.45
05:51:32|3130.45
05:51:33|3130.45
05:51:34|3130.44
05:51:35|3129.12
05:51:36|3129.
05:51:37|3128.33
05:51:38|3128.28
05:51:39|3128.68
05:51:40|3128.09
05:51:41|3128.11
05:51:42|3128.1
05:51:43|3128.42
05:51:44|3128.42
05:51:45|3128.09
05:51:46|3128.09
05:51:47|3128.25
05:51:48|3128.25
05:51:49|3128.1
05:51:50|3128.1
05:51:51|3128.
05:51:52|3128.
05:51:53|3127.76
05:51:54|3127.96
05:51:55|3127.95
05:51:56|3127.95
05:51:57|3127.96
05:51:58|3127.76
05:51:59|3127.76
05:52:00|3127.96
05:52:01|3127.95
05:52:02|3127.95
05:52:03|3127.95
05:52:04|3127.95
05:52:06|3127.8
05:52:07|3127.51
05:52:08|3126.99
05:52:09|3125.52
05:52:10|3125.16
05:52:12|3125.17
05:52:13|3125.14
05:52:14|3125.9
05:52:15|3125.71
05:52:16|3125.53
05:52:17|3125.66
05:52:18|3125.75
05:52:19|3125.33
05:52:21|3125.
05:52:21|3125.28
05:52:23|3125.28
05:52:23|3124.97
05:52:24|3124.71
05:52:26|3124.7
05:52:27|3122.27
05:52:27|3122.69
05:52:28|3122.62
05:52:30|3123.62
05:52:30|3123.05
05:52:32|3122.95
05:52:33|3122.43
05:52:34|3122.09
05:52:35|3122.26
05:52:36|3122.09
05:52:37|3122.16
05:52:38|3122.42
05:52:38|3122.42
05:52:40|3122.38
05:52:41|3121.77
05:52:41|3121.58
05:52:43|3121.59
05:52:43|3121.74
05:52:45|3121.73
05:52:46|3121.92
05:52:47|3121.73
05:52:48|3121.74
05:52:48|3121.74
05:52:49|3121.74
05:52:51|3121.74
05:52:52|3121.73
05:52:53|3121.73
05:52:53|3122.31
05:52:55|3122.74
05:52:56|3122.75
05:52:57|3122.9
05:52:58|3122.89
05:52:58|3122.9
05:53:00|3122.9
05:53:01|3122.35
05:53:01|3122.35
05:53:03|3122.52
05:53:04|3122.5
05:53:06|3122.23
05:53:06|3122.59
05:53:09|3122.51
05:53:10|3122.1
05:53:11|3122.3
05:53:12|3122.3
05:53:13|3122.08
05:53:14|3121.85
05:53:15|3121.33
05:53:16|3120.58
05:53:17|3120.62
05:53:18|3120.25
05:53:19|3119.38
05:53:20|3119.39
05:53:22|3120.09
05:53:23|3119.86
05:53:24|3119.87
05:53:25|3119.87
05:53:26|3120.06
05:53:27|3120.01
05:53:27|3120.36
05:53:29|3120.02
05:53:30|3120.
05:53:31|3120.
05:53:32|3120.61
05:53:33|3120.28
05:53:34|3120.28
05:53:35|3120.28
05:53:36|3120.93
05:53:36|3121.57
05:53:38|3121.48
05:53:39|3121.59
05:53:39|3121.33
05:53:41|3121.01
05:53:42|3121.01
05:53:43|3120.8
05:53:44|3120.3
05:53:45|3120.3
05:53:46|3120.3
05:53:47|3120.3
05:53:48|3120.3
05:53:49|3121.29
05:53:50|3121.09
05:53:51|3121.32
05:53:51|3120.77
05:53:53|3120.53
05:53:53|3120.35
05:53:54|3120.63
05:53:56|3120.63
05:53:57|3120.63
05:53:58|3120.62
05:53:59|3120.63
05:54:00|3120.63
05:54:01|3120.55
05:54:02|3120.92
05:54:03|3120.16
05:54:03|3120.41
05:54:05|3120.
05:54:05|3119.67
05:54:08|3119.83
05:54:10|3120.68
05:54:11|3120.69
05:54:12|3121.26
05:54:13|3120.93
05:54:13|3121.68
05:54:15|3121.82
05:54:16|3122.06
05:54:17|3122.05
05:54:18|3122.43
05:54:19|3122.51
05:54:21|3122.
05:54:21|3122.13
05:54:22|3122.13
05:54:23|3122.13
05:54:26|3122.84
05:54:26|3122.84
05:54:27|3122.84
05:54:29|3122.84
05:54:29|3122.74
05:54:30|3122.53
05:54:31|3122.85
05:54:32|3123.03
05:54:33|3123.03
05:54:34|3123.03
05:54:35|3123.03
05:54:36|3123.33
05:54:37|3123.33
05:54:38|3123.58
05:54:39|3123.98
05:54:40|3124.04
05:54:42|3124.59
05:54:42|3124.7
05:54:43|3124.33
05:54:44|3123.35
05:54:45|3123.06
05:54:46|3123.01
05:54:47|3122.58
05:54:48|3122.52
05:54:49|3122.52
05:54:50|3122.52
05:54:51|3122.81
05:54:52|3122.52
05:54:53|3122.52
05:54:54|3122.94
05:54:55|3122.57
05:54:56|3122.56
05:54:57|3122.57
05:54:58|3122.57
05:54:59|3122.93
05:55:00|3123.09
05:55:02|3123.15
05:55:02|3123.15
05:55:03|3123.14
05:55:04|3122.52
05:55:05|3121.69
05:55:08|3121.88
05:55:09|3121.88
05:55:10|3121.88
05:55:11|3122.06
05:55:12|3122.07
05:55:13|3122.17
05:55:15|3122.87
05:55:16|3122.94
05:55:17|3122.95
05:55:18|3124.04
05:55:20|3124.28
05:55:20|3123.96
05:55:21|3124.44
05:55:22|3124.44
05:55:24|3124.6
05:55:25|3124.69
05:55:27|3124.69
05:55:27|3124.96
05:55:28|3124.95
05:55:29|3125.29
05:55:30|3125.98
05:55:31|3125.5
05:55:32|3125.8
05:55:33|3125.74
05:55:34|3125.44
05:55:35|3125.44
05:55:36|3125.02
05:55:37|3125.04
05:55:38|3124.96
05:55:39|3124.58
05:55:40|3124.66
05:55:41|3124.66
05:55:42|3124.66
05:55:43|3124.66
05:55:44|3124.6
05:55:45|3124.86
05:55:46|3124.59
05:55:47|3124.56
05:55:48|3124.65
05:55:50|3125.03
05:55:50|3125.03
05:55:51|3125.03
05:55:52|3124.56
05:55:53|3124.56
05:55:54|3124.56
05:55:55|3124.56
05:55:56|3124.56
05:55:57|3124.57
05:55:58|3124.2
05:55:59|3124.2
05:56:00|3123.72
05:56:01|3123.72
05:56:02|3123.81
05:56:03|3123.81
05:56:04|3123.99
05:56:05|3123.99
05:56:06|3123.99
05:56:08|3124.08
05:56:10|3124.08
05:56:12|3123.76
05:56:12|3123.49
05:56:14|3123.49
05:56:15|3123.76
05:56:16|3123.76
05:56:17|3123.75
05:56:18|3123.74
05:56:19|3123.74
05:56:20|3123.74
05:56:20|3123.31
05:56:22|3123.31
05:56:23|3123.31
05:56:25|3123.31
05:56:25|3123.31
05:56:27|3123.31
05:56:28|3122.17
05:56:29|3121.91
05:56:30|3122.15
05:56:30|3122.95
05:56:31|3122.95
05:56:32|3123.02
05:56:33|3123.02
05:56:34|3122.55
05:56:35|3122.42
05:56:36|3122.48
05:56:37|3122.48
05:56:38|3122.48
05:56:39|3122.47
05:56:41|3122.48
05:56:42|3122.48
05:56:43|3122.48
05:56:43|3122.48
05:56:44|3122.48
05:56:46|3122.48
05:56:46|3122.48
05:56:47|3122.48
05:56:48|3122.47
05:56:50|3122.47
05:56:51|3122.47
05:56:51|3122.21
05:56:52|3122.14
05:56:54|3122.08
05:56:55|3121.04
05:56:56|3120.93
05:56:57|3120.93
05:56:57|3120.22
05:56:59|3120.45
05:56:59|3120.45
05:57:01|3120.42
05:57:01|3121.29
05:57:03|3121.84
05:57:03|3121.87
05:57:05|3121.87
05:57:05|3121.86
05:57:07|3121.86
05:57:08|3121.87
05:57:10|3121.86
05:57:11|3121.86
05:57:13|3122.46
05:57:14|3122.48
05:57:15|3122.47
05:57:16|3122.48
05:57:17|3122.48
05:57:18|3122.49
05:57:19|3122.49
05:57:21|3122.54
05:57:22|3122.54
05:57:23|3121.89
05:57:24|3121.88
05:57:25|3121.43
05:57:26|3120.65
05:57:27|3120.43
05:57:27|3120.8
05:57:29|3120.79
05:57:30|3120.42
05:57:31|3120.54
05:57:31|3120.65
05:57:33|3120.65
05:57:34|3120.53
05:57:35|3120.53
05:57:36|3120.52
05:57:37|3120.51
05:57:38|3120.5
05:57:38|3119.9
05:57:40|3119.74
05:57:41|3119.74
05:57:42|3119.74
05:57:43|3119.73
05:57:44|3119.57
05:57:45|3119.61
05:57:45|3120.03
05:57:47|3121.73
05:57:48|3122.21
05:57:49|3121.69
05:57:50|3121.69
05:57:51|3121.68
05:57:52|3121.31
05:57:53|3121.18
05:57:54|3121.16
05:57:55|3121.16
05:57:56|3120.81
05:57:57|3120.81
05:57:58|3120.81
05:57:59|3121.05
05:58:00|3121.06
05:58:01|3121.02
05:58:02|3121.03
05:58:03|3121.34
05:58:04|3119.53
05:58:05|3119.53
05:58:06|3119.01
05:58:08|3119.84
05:58:09|3120.17
05:58:11|3120.17
05:58:12|3120.17
05:58:13|3120.
05:58:14|3120.
05:58:15|3119.89
05:58:16|3120.03
05:58:17|3120.02
05:58:18|3120.02
05:58:19|3120.02
05:58:20|3119.23
05:58:21|3119.48
05:58:22|3119.
05:58:24|3119.
05:58:24|3119.
05:58:26|3118.69
05:58:27|3118.99
05:58:28|3118.99
05:58:29|3118.92
05:58:30|3118.92
05:58:31|3118.88
05:58:31|3118.79
05:58:33|3118.54
05:58:34|3118.92
05:58:34|3118.99
05:58:36|3118.74
05:58:37|3119.84
05:58:38|3120.24
05:58:39|3120.52
05:58:40|3120.46
05:58:41|3120.39
05:58:42|3120.81
05:58:43|3121.24
05:58:43|3121.27
05:58:44|3121.23
05:58:46|3120.5
05:58:47|3120.5
05:58:48|3120.34
05:58:48|3120.34
05:58:50|3120.48
05:58:50|3120.49
05:58:52|3120.77
05:58:53|3120.77
05:58:54|3120.77
05:58:55|3120.49
05:58:56|3120.49
05:58:57|3120.68
05:58:57|3120.67
05:58:59|3120.83
05:58:59|3120.83
05:59:01|3120.17
05:59:02|3120.24
05:59:04|3120.44
05:59:04|3120.48
05:59:06|3120.48
05:59:07|3120.48
05:59:07|3120.92
05:59:09|3122.93
05:59:09|3122.89
05:59:12|3122.88
05:59:13|3123.22
05:59:15|3123.12
05:59:16|3121.68
05:59:17|3121.67
05:59:17|3122.05
05:59:18|3122.08
05:59:19|3122.08
05:59:20|3121.45
05:59:22|3121.39
05:59:22|3121.44
05:59:23|3121.44
05:59:25|3121.45
05:59:26|3120.86
05:59:28|3121.01
05:59:28|3120.86
05:59:29|3120.86
05:59:30|3120.86
05:59:31|3121.01
05:59:32|3121.01
05:59:33|3120.91
05:59:34|3121.37
05:59:35|3121.37
05:59:36|3121.03
05:59:37|3121.38
05:59:38|3121.51
05:59:39|3121.42
05:59:40|3121.42
05:59:41|3121.42
05:59:42|3121.42
05:59:43|3121.28
05:59:44|3121.28
05:59:45|3121.02
05:59:46|3121.02
05:59:48|3121.03
05:59:48|3121.03
05:59:49|3121.03
05:59:50|3122.31
05:59:51|3122.58
05:59:52|3122.52
05:59:53|3122.64
05:59:54|3122.51
05:59:55|3122.45
05:59:56|3122.51
05:59:58|3122.8
05:59:58|3122.8
05:59:59|3122.8
06:00:00|3122.8
06:00:01|3121.99
06:00:02|3122.43
06:00:03|3122.81
06:00:04|3122.91
06:00:05|3123.35
06:00:06|3123.31
06:00:07|3123.04
06:00:08|3123.34
06:00:09|3123.35
06:00:10|3123.07
06:00:12|3123.41
06:00:14|3123.08
06:00:14|3123.08
06:00:15|3123.08
06:00:16|3123.46
06:00:17|3124.58
06:00:18|3124.24
06:00:20|3127.49
06:00:20|3126.91
06:00:21|3125.95
06:00:22|3125.97
06:00:23|3126.12
06:00:25|3126.12
06:00:25|3124.45
06:00:26|3124.06
06:00:27|3123.44
06:00:28|3123.41
06:00:29|3123.54
06:00:31|3123.58
06:00:32|3123.58
06:00:33|3124.3
06:00:34|3124.27
06:00:35|3123.62
06:00:36|3123.62
06:00:37|3124.11
06:00:38|3124.31
06:00:39|3124.13
06:00:40|3124.22
06:00:41|3124.11
06:00:42|3124.11
06:00:43|3124.11
06:00:44|3124.36
06:00:45|3125.34
06:00:46|3125.12
06:00:47|3125.12
06:00:49|3125.2
06:00:49|3125.16
06:00:50|3125.16
06:00:52|3125.16
06:00:52|3125.15
06:00:54|3125.16
06:00:55|3125.16
06:00:56|3125.32
06:00:56|3125.31
06:00:57|3125.31
06:00:59|3125.3
06:01:00|3125.31
06:01:00|3125.52
06:01:01|3125.73
06:01:02|3125.7
06:01:03|3125.69
06:01:05|3125.87
06:01:05|3125.75
06:01:07|3125.49
06:01:08|3125.68
06:01:09|3125.68
06:01:10|3125.69
06:01:11|3125.49
06:01:11|3125.46
06:01:14|3125.15
06:01:15|3125.33
06:01:16|3125.34
06:01:16|3125.54
06:01:19|3125.52
06:01:19|3125.38
06:01:20|3125.38
06:01:21|3125.37
06:01:22|3125.38
06:01:23|3125.38
06:01:24|3125.65
06:01:25|3125.73
06:01:26|3126.35
06:01:27|3126.99
06:01:28|3126.87
06:01:29|3126.69
06:01:30|3126.49
06:01:31|3126.35
06:01:32|3126.45
06:01:33|3126.9
06:01:34|3126.7
06:01:35|3126.7
06:01:36|3127.07
06:01:37|3127.44
06:01:38|3127.18
06:01:39|3126.97
06:01:40|3126.97
06:01:42|3126.95
06:01:42|3127.65
06:01:43|3127.2
06:01:44|3127.07
06:01:46|3126.89
06:01:46|3126.87
06:01:47|3126.87
06:01:48|3126.88
06:01:49|3126.87
06:01:50|3126.87
06:01:51|3126.88
06:01:52|3126.88
06:01:53|3126.85
06:01:54|3126.85
06:01:55|3127.15
06:01:56|3127.15
06:01:57|3127.15
06:01:58|3127.31
06:01:59|3126.57
06:02:00|3126.54
06:02:01|3126.54
06:02:02|3125.73
06:02:03|3125.42
06:02:04|3126.38
06:02:05|3126.37
06:02:06|3125.81
06:02:07|3125.8
06:02:08|3125.44
06:02:09|3125.43
06:02:10|3125.42
06:02:11|3125.42
06:02:12|3125.42
06:02:14|3125.42
06:02:16|3124.45
06:02:18|3123.69
06:02:19|3123.68
06:02:20|3123.69
06:02:21|3123.34
06:02:22|3123.61
06:02:24|3124.14
06:02:24|3123.4
06:02:25|3123.34
06:02:26|3122.94
06:02:27|3122.94
06:02:29|3122.95
06:02:31|3123.34
06:02:32|3123.35
06:02:32|3122.95
06:02:33|3122.95
06:02:35|3122.95
06:02:36|3122.95
06:02:37|3122.74
06:02:38|3122.9
06:02:39|3122.9
06:02:40|3122.9
06:02:41|3122.2
06:02:42|3122.01
06:02:43|3122.01
06:02:44|3122.01
06:02:45|3121.92
06:02:46|3121.89
06:02:47|3121.88
06:02:48|3122.58
06:02:49|3122.58
06:02:50|3122.39
06:02:51|3122.44
06:02:52|3122.07
06:02:54|3122.4
06:02:54|3122.4
06:02:56|3122.94
06:02:57|3122.94
06:02:58|3122.94
06:02:58|3122.94
06:02:59|3122.94
06:03:00|3122.94
06:03:02|3122.95
06:03:03|3122.94
06:03:03|3122.94
06:03:04|3122.94
06:03:05|3122.95
06:03:06|3122.41
06:03:08|3122.19
06:03:09|3122.18
06:03:10|3122.18
06:03:10|3122.21
06:03:12|3122.4
06:03:13|3123.2
06:03:13|3123.2
06:03:16|3122.93
06:03:18|3122.68
06:03:18|3122.8
06:03:20|3122.94
06:03:20|3122.94
06:03:22|3123.26
06:03:23|3123.08
06:03:24|3122.32
06:03:25|3122.13
06:03:27|3122.43
06:03:28|3122.43
06:03:29|3122.43
06:03:30|3122.43
06:03:31|3122.27
06:03:32|3122.27
06:03:33|3122.27
06:03:34|3122.42
06:03:36|3122.58
06:03:37|3122.32
06:03:38|3122.31
06:03:39|3122.32
06:03:40|3122.32
06:03:40|3122.32
06:03:41|3122.32
06:03:43|3122.45
06:03:44|3122.45
06:03:45|3120.91
06:03:45|3120.46
06:03:47|3120.45
06:03:48|3120.49
06:03:49|3120.75
06:03:50|3120.75
06:03:51|3120.75
06:03:51|3120.49
06:03:53|3121.08
06:03:53|3121.35
06:03:55|3121.35
06:03:56|3121.34
06:03:56|3121.34
06:03:58|3121.34
06:03:59|3121.34
06:04:00|3121.34
06:04:01|3120.87
06:04:01|3120.7
06:04:03|3120.71
06:04:04|3120.71
06:04:05|3120.71
06:04:06|3121.03
06:04:07|3120.88
06:04:08|3120.48
06:04:09|3120.22
06:04:10|3119.16
06:04:11|3119.8
06:04:11|3119.8
06:04:12|3119.81
06:04:14|3119.8
06:04:15|3119.52
06:04:17|3119.44
06:04:18|3119.3
06:04:19|3119.3
06:04:20|3119.45
06:04:22|3119.39
06:04:23|3119.1
06:04:25|3119.16
06:04:26|3119.15
06:04:27|3119.15
06:04:28|3119.15
06:04:29|3119.09
06:04:30|3119.07
06:04:31|3119.08
06:04:32|3119.08
06:04:33|3119.07
06:04:34|3119.07
06:04:35|3119.07
06:04:36|3119.15
06:04:37|3119.3
06:04:38|3119.29
06:04:39|3118.88
06:04:40|3119.77
06:04:41|3118.97
06:04:42|3119.99
06:04:43|3119.99
06:04:44|3119.67
06:04:45|3119.68
06:04:46|3119.68
06:04:47|3119.52
06:04:48|3119.99
06:04:49|3120.21
06:04:50|3119.91
06:04:51|3119.88
06:04:52|3119.88
06:04:53|3119.24
06:04:54|3119.21
06:04:55|3119.2
06:04:56|3119.21
06:04:57|3119.2
06:04:58|3119.42
06:04:59|3119.42
06:05:00|3119.42
06:05:01|3119.82
06:05:02|3119.47
06:05:03|3119.42
06:05:04|3119.43
06:05:05|3119.43
06:05:06|3119.47
06:05:07|3120.22
06:05:08|3121.31
06:05:09|3121.47
06:05:10|3121.47
06:05:11|3121.46
06:05:12|3121.46
06:05:13|3121.32
06:05:14|3122.57
06:05:15|3122.58
06:05:16|3122.58
06:05:18|3122.58
06:05:20|3122.57
06:05:20|3122.58
06:05:23|3122.58
06:05:24|3122.06
06:05:26|3122.06
06:05:26|3122.06
06:05:28|3122.42
06:05:28|3122.06
06:05:29|3121.75
06:05:30|3121.42
06:05:31|3121.42
06:05:32|3121.42
06:05:33|3121.67
06:05:34|3121.42
06:05:35|3121.98
06:05:36|3121.99
06:05:37|3121.98
06:05:38|3121.99
06:05:39|3121.02
06:05:40|3121.3
06:05:41|3121.64
06:05:42|3121.34
06:05:44|3121.74
06:05:44|3121.35
06:05:45|3121.35
06:05:46|3121.38
06:05:47|3121.92
06:05:48|3121.72
06:05:49|3121.72
06:05:50|3121.76
06:05:51|3121.76
06:05:52|3121.76
06:05:53|3121.65
06:05:54|3121.65
06:05:56|3121.64
06:05:57|3121.64
06:05:58|3121.64
06:05:59|3121.64
06:06:00|3121.65
06:06:01|3121.64
06:06:02|3121.65
06:06:03|3121.65
06:06:04|3121.75
06:06:06|3121.75
06:06:07|3121.75
06:06:08|3121.76
06:06:08|3121.76
06:06:09|3121.75
06:06:11|3121.75
06:06:11|3122.31
06:06:13|3122.32
06:06:14|3122.32
06:06:15|3122.56
06:06:15|3122.37
06:06:17|3122.37
06:06:19|3122.31
06:06:21|3122.31
06:06:21|3122.42
06:06:23|3122.58
06:06:24|3122.58
06:06:25|3122.58
06:06:27|3122.58
06:06:28|3122.57
06:06:30|3122.58
06:06:31|3122.58
06:06:32|3122.57
06:06:33|3122.57
06:06:33|3122.57
06:06:35|3122.57
06:06:35|3122.37
06:06:37|3122.37
06:06:38|3122.37
06:06:39|3122.37
06:06:41|3122.37
06:06:41|3122.37
06:06:42|3123.7
06:06:44|3123.7
06:06:44|3123.7
06:06:45|3123.73
06:06:46|3123.88
06:06:47|3123.88
06:06:48|3123.88
06:06:49|3123.88
06:06:50|3123.89
06:06:51|3124.54
06:06:52|3124.54
06:06:53|3124.54
06:06:54|3124.31
06:06:55|3124.3
06:06:56|3124.55
06:06:57|3124.91
06:06:58|3124.11
06:06:59|3124.61
06:07:00|3124.42
06:07:02|3124.42
06:07:03|3124.62
06:07:04|3124.64
06:07:05|3124.78
06:07:06|3124.41
06:07:07|3124.41
06:07:08|3124.92
06:07:09|3124.85
06:07:11|3124.91
06:07:12|3124.99
06:07:13|3125.
06:07:13|3125.
06:07:15|3125.
06:07:16|3124.53
06:07:17|3124.53
06:07:18|3124.75
06:07:20|3124.86
06:07:22|3124.9
06:07:23|3124.89
06:07:24|3124.89
06:07:25|3124.75
06:07:26|3124.76
06:07:27|3124.76
06:07:28|3124.76
06:07:29|3124.8
06:07:30|3124.98
06:07:31|3124.98
06:07:32|3124.44
06:07:33|3124.44
06:07:35|3123.88
06:07:35|3123.88
06:07:38|3123.88
06:07:39|3123.89
06:07:39|3123.89
06:07:42|3123.88
06:07:42|3123.89
06:07:44|3123.88
06:07:44|3123.88
06:07:46|3123.88
06:07:47|3123.88
06:07:48|3124.12
06:07:49|3124.13
06:07:50|3124.13
06:07:51|3124.13
06:07:52|3124.12
06:07:53|3124.12
06:07:54|3124.12
06:07:55|3124.09
06:07:56|3124.09
06:07:57|3124.13
06:07:58|3124.13
06:07:59|3124.13
06:08:00|3124.42
06:08:01|3124.31
06:08:02|3124.31
06:08:03|3124.13
06:08:04|3124.13
06:08:05|3124.14
06:08:06|3124.93
06:08:07|3125.17
06:08:08|3125.22
06:08:09|3124.94
06:08:10|3124.93
06:08:11|3124.64
06:08:12|3125.05
06:08:13|3125.05
06:08:14|3125.52
06:08:15|3125.83
06:08:16|3125.91
06:08:17|3126.45
06:08:18|3126.65
06:08:20|3126.77
06:08:22|3126.64
06:08:23|3126.64
06:08:23|3126.99
06:08:26|3128.14
06:08:26|3128.42
06:08:28|3128.18
06:08:28|3128.15
06:08:31|3128.48
06:08:31|3128.48
06:08:32|3129.09
06:08:33|3129.09
06:08:34|3128.9
06:08:35|3128.54
06:08:36|3128.15
06:08:38|3128.3
06:08:39|3127.94
06:08:40|3127.94
06:08:41|3128.39
06:08:42|3127.96
06:08:43|3128.34
06:08:44|3127.89
06:08:45|3128.15
06:08:46|3128.16
06:08:47|3128.17
06:08:48|3128.17
06:08:49|3128.16
06:08:51|3128.17
06:08:53|3128.18
06:08:53|3128.17
06:08:55|3128.18
06:08:55|3128.37
06:08:56|3128.18
06:08:58|3128.19
06:08:59|3128.38
06:08:59|3129.5
06:09:00|3129.26
06:09:01|3129.15
06:09:02|3129.3
06:09:03|3129.3
06:09:04|3128.56
06:09:06|3129.04
06:09:06|3129.04
06:09:08|3128.82
06:09:08|3128.82
06:09:09|3127.93
06:09:11|3127.92
06:09:11|3127.92
06:09:12|3127.51
06:09:13|3127.66
06:09:14|3127.51
06:09:16|3127.51
06:09:16|3127.81
06:09:17|3126.77
06:09:18|3126.74
06:09:19|3126.35
06:09:22|3126.35
06:09:23|3126.34
06:09:23|3126.37
06:09:25|3126.28
06:09:26|3126.28
06:09:27|3126.38
06:09:28|3127.04
06:09:29|3127.17
06:09:30|3127.42
06:09:31|3127.42
06:09:32|3128.17
06:09:33|3128.17
06:09:34|3128.17
06:09:35|3128.16
06:09:36|3127.61
06:09:37|3127.45
06:09:38|3127.45
06:09:39|3127.45
06:09:40|3127.45
06:09:41|3127.45
06:09:42|3127.6
06:09:43|3127.6
06:09:44|3127.59
06:09:45|3127.6
06:09:46|3127.6
06:09:47|3127.45
06:09:48|3127.45
06:09:49|3127.45
06:09:50|3127.45
06:09:51|3127.45
06:09:52|3128.02
06:09:53|3128.02
06:09:54|3128.03
06:09:55|3128.16
06:09:56|3128.22
06:09:57|3128.22
06:09:58|3128.41
06:09:59|3128.41
06:10:00|3127.81
06:10:01|3127.
06:10:02|3127.46
06:10:03|3127.46
06:10:04|3127.46
06:10:05|3127.12
06:10:06|3127.12
06:10:07|3127.12
06:10:08|3127.12
06:10:09|3127.17
06:10:10|3127.16
06:10:11|3127.2
06:10:12|3127.44
06:10:13|3127.61
06:10:14|3127.97
06:10:15|3128.42
06:10:16|3129.18
06:10:17|3128.85
06:10:18|3129.34
06:10:19|3129.34
06:10:20|3129.34
06:10:21|3129.48
06:10:23|3129.83
06:10:24|3130.85
06:10:26|3131.1
06:10:28|3131.26
06:10:28|3130.99
06:10:29|3130.77
06:10:31|3130.37
06:10:31|3130.66
06:10:32|3131.25
06:10:33|3131.25
06:10:34|3130.03
06:10:35|3130.03
06:10:37|3130.03
06:10:38|3130.45
06:10:38|3130.45
06:10:39|3130.45
06:10:40|3130.18
06:10:41|3130.18
06:10:43|3130.17
06:10:43|3131.14
06:10:44|3131.14
06:10:45|3130.99
06:10:47|3130.38
06:10:47|3130.43
06:10:48|3130.39
06:10:50|3131.56
06:10:50|3130.69
06:10:52|3129.83
06:10:52|3129.62
06:10:54|3130.69
06:10:55|3130.69
06:10:55|3130.74
06:10:56|3130.65
06:10:57|3130.65
06:10:58|3130.69
06:10:59|3130.69
06:11:00|3130.81
06:11:02|3130.81
06:11:02|3130.68
06:11:04|3130.68
06:11:04|3130.54
06:11:05|3130.79
06:11:06|3130.79
06:11:07|3130.53
06:11:08|3130.52
06:11:09|3130.52
06:11:10|3130.52
06:11:12|3130.52
06:11:12|3130.52
06:11:13|3130.53
06:11:14|3130.53
06:11:15|3130.53
06:11:16|3130.53
06:11:19|3130.84
06:11:19|3130.99
06:11:20|3130.99
06:11:21|3130.99
06:11:23|3130.99
06:11:24|3131.
06:11:25|3131.
06:11:26|3131.
06:11:27|3131.08
06:11:28|3131.08
06:11:29|3131.12
06:11:30|3131.08
06:11:31|3131.07
06:11:32|3131.07
06:11:33|3131.08
06:11:34|3131.07
06:11:35|3131.07
06:11:36|3131.07
06:11:37|3131.07
06:11:38|3131.07
06:11:39|3131.
06:11:40|3131.04
06:11:42|3131.36
06:11:43|3131.36
06:11:44|3131.23
06:11:45|3131.21
06:11:46|3131.21
06:11:47|3131.21
06:11:48|3131.21
06:11:49|3131.21
06:11:50|3131.21
06:11:51|3131.21
06:11:52|3131.21
06:11:53|3131.21
06:11:54|3131.21
06:11:55|3131.21
06:11:56|3131.65
06:11:57|3131.56
06:11:58|3131.56
06:11:59|3131.57
06:12:00|3131.56
06:12:01|3131.57
06:12:02|3131.57
06:12:03|3131.56
06:12:04|3132.21
06:12:05|3132.21
06:12:06|3132.21
06:12:07|3132.21
06:12:08|3132.22
06:12:09|3132.22
06:12:10|3132.21
06:12:11|3132.21
06:12:13|3132.21
06:12:14|3132.21
06:12:14|3132.67
06:12:16|3132.67
06:12:16|3132.69
06:12:18|3132.68
06:12:18|3132.67
06:12:19|3132.67
06:12:21|3132.67
06:12:21|3132.75
06:12:22|3133.19
06:12:24|3133.18
06:12:26|3132.89
06:12:27|3132.89
06:12:28|3132.89
06:12:30|3132.95
06:12:30|3132.95
06:12:32|3132.95
06:12:32|3132.96
06:12:33|3133.18
06:12:34|3133.18
06:12:35|3133.23
06:12:36|3133.21
06:12:37|3133.22
06:12:38|3133.22
06:12:39|3133.18
06:12:41|3133.19
06:12:42|3133.19
06:12:43|3133.19
06:12:44|3133.19
06:12:45|3132.9
06:12:47|3132.89
06:12:49|3132.21
06:12:49|3132.04
06:12:51|3131.68
06:12:51|3131.48
06:12:52|3131.72
06:12:53|3131.72
06:12:55|3131.72
06:12:56|3131.72
06:12:57|3131.73
06:12:57|3131.73
06:12:58|3130.7
06:12:59|3130.41
06:13:00|3130.45
06:13:01|3130.12
06:13:02|3130.24
06:13:04|3130.22
06:13:04|3130.22
06:13:05|3130.23
06:13:06|3130.23
06:13:08|3130.23
06:13:09|3130.58
06:13:09|3130.58
06:13:11|3130.58
06:13:11|3131.3
06:13:12|3131.94
06:13:13|3131.96
06:13:14|3132.61
06:13:17|3132.04
06:13:17|3131.97
06:13:18|3131.97
06:13:19|3131.95
06:13:20|3131.95
06:13:21|3131.52
06:13:22|3130.58
06:13:23|3130.59
06:13:25|3129.65
06:13:26|3130.58
06:13:28|3130.08
06:13:29|3129.9
06:13:31|3129.91
06:13:32|3129.93
06:13:33|3129.14
06:13:34|3129.37
06:13:36|3129.38
06:13:38|3128.87
06:13:40|3129.09
06:13:40|3128.82
06:13:41|3128.82
06:13:43|3129.38
06:13:44|3129.16
06:13:45|3129.17
06:13:46|3129.16
06:13:47|3129.16
06:13:48|3129.16
06:13:49|3129.16
06:13:50|3129.16
06:13:52|3129.16
06:13:52|3129.16
06:13:53|3129.16
06:13:54|3129.81
06:13:55|3129.37
06:13:56|3129.37
06:13:58|3129.78
06:13:59|3130.04
06:14:00|3130.89
06:14:01|3131.54
06:14:02|3131.36
06:14:03|3131.74
06:14:04|3131.9
06:14:06|3131.01
06:14:07|3130.58
06:14:08|3130.52
06:14:09|3130.92
06:14:10|3131.55
06:14:11|3131.3
06:14:12|3132.2
06:14:13|3132.21
06:14:14|3132.37
06:14:15|3132.37
06:14:16|3132.38
06:14:17|3132.37
06:14:18|3131.93
06:14:19|3131.93
06:14:20|3131.92
06:14:21|3131.92
06:14:22|3132.2
06:14:23|3132.2
06:14:24|3132.2
06:14:25|3132.2
06:14:27|3132.21
06:14:29|3131.84
06:14:31|3131.94
06:14:32|3131.95
06:14:33|3131.94
06:14:34|3131.94
06:14:35|3132.
06:14:36|3132.
06:14:37|3132.
06:14:38|3131.98
06:14:40|3131.98
06:14:41|3132.35
06:14:41|3132.35
06:14:43|3132.36
06:14:44|3132.35
06:14:44|3132.18
06:14:46|3132.18
06:14:47|3132.38
06:14:48|3132.38
06:14:49|3132.37
06:14:51|3132.37
06:14:51|3132.38
06:14:52|3132.37
06:14:53|3132.37
06:14:54|3132.37
06:14:56|3132.37
06:14:56|3132.38
06:14:57|3132.38
06:14:58|3132.37
06:14:59|3132.37
06:15:00|3132.44
06:15:01|3132.17
06:15:02|3132.16
06:15:03|3132.16
06:15:04|3132.16
06:15:05|3132.16
06:15:06|3132.15
06:15:07|3132.15
06:15:09|3132.38
06:15:09|3132.38
06:15:10|3131.94
06:15:11|3131.94
06:15:12|3131.95
06:15:13|3131.95
06:15:14|3132.09
06:15:15|3132.33
06:15:16|3132.99
06:15:18|3133.05
06:15:18|3132.58
06:15:19|3132.98
06:15:20|3132.98
06:15:21|3132.58
06:15:22|3132.67
06:15:23|3132.67
06:15:24|3132.67
06:15:26|3132.48
06:15:27|3133.
06:15:29|3132.99
06:15:30|3132.68
06:15:31|3132.99
06:15:32|3132.99
06:15:33|3133.22
06:15:34|3133.22
06:15:36|3133.21
06:15:36|3133.49
06:15:38|3133.49
06:15:39|3133.5
06:15:40|3133.49
06:15:41|3132.27
06:15:43|3132.27
06:15:43|3132.27
06:15:44|3132.27
06:15:46|3132.27
06:15:46|3132.58
06:15:47|3132.45
06:15:48|3132.45
06:15:49|3132.45
06:15:51|3132.31
06:15:52|3132.31
06:15:53|3132.58
06:15:54|3132.61
06:15:55|3132.62
06:15:56|3132.62
06:15:57|3132.62
06:15:58|3132.76
06:15:59|3132.75
06:16:00|3132.75
06:16:01|3131.92
06:16:02|3132.34
06:16:03|3132.33
06:16:04|3132.33
06:16:05|3132.16
06:16:06|3132.34
06:16:07|3132.34
06:16:08|3132.34
06:16:09|3132.34
06:16:10|3131.83
06:16:11|3131.76
06:16:12|3131.77
06:16:13|3131.76
06:16:14|3131.77
06:16:15|3131.75
06:16:16|3131.75
06:16:17|3131.75
06:16:18|3131.75
06:16:19|3131.76
06:16:20|3131.76
06:16:21|3131.76
06:16:22|3131.16
06:16:23|3130.78
06:16:24|3131.02
06:16:25|3131.04
06:16:26|3130.78
06:16:27|3131.04
06:16:29|3131.15
06:16:30|3131.03
06:16:31|3131.03
06:16:32|3131.03
06:16:34|3131.22
06:16:35|3131.22
06:16:35|3131.22
06:16:37|3131.22
06:16:38|3131.23
06:16:40|3131.27
06:16:40|3131.27
06:16:41|3131.27
06:16:42|3131.27
06:16:43|3131.27
06:16:44|3131.27
06:16:45|3131.27
06:16:46|3131.27
06:16:47|3130.22
06:16:48|3130.18
06:16:49|3130.18
06:16:50|3130.18
06:16:51|3130.22
06:16:52|3130.54
06:16:53|3130.54
06:16:55|3130.54
06:16:55|3130.54
06:16:57|3130.
06:16:58|3129.86
06:17:00|3129.86
06:17:00|3129.97
06:17:01|3129.97
06:17:02|3130.
06:17:03|3129.99
06:17:04|3130.
06:17:05|3130.
06:17:06|3130.
06:17:07|3129.99
06:17:08|3129.99
06:17:09|3130.
06:17:10|3129.85
06:17:11|3129.86
06:17:12|3129.86
06:17:13|3129.91
06:17:14|3130.49
06:17:15|3130.49
06:17:16|3130.49
06:17:17|3130.33
06:17:18|3129.92
06:17:19|3129.99
06:17:20|3129.99
06:17:21|3129.23
06:17:22|3129.23
06:17:23|3129.23
06:17:24|3128.42
06:17:25|3128.74
06:17:26|3128.67
06:17:27|3128.82
06:17:29|3129.12
06:17:31|3128.94
06:17:32|3128.8
06:17:33|3128.47
06:17:35|3128.47
06:17:36|3127.74
06:17:36|3127.43
06:17:38|3127.59
06:17:39|3127.65
06:17:41|3127.41
06:17:41|3127.41
06:17:42|3127.75
06:17:43|3128.63
06:17:44|3128.28
06:17:46|3128.01
06:17:46|3128.17
06:17:47|3128.21
06:17:48|3127.78
06:17:49|3127.51
06:17:50|3127.51
06:17:51|3128.08
06:17:52|3128.52
06:17:53|3128.22
06:17:54|3128.35
06:17:55|3128.23
06:17:56|3128.23
06:17:57|3128.23
06:17:58|3128.23
06:17:59|3128.23
06:18:00|3128.23
06:18:02|3128.51
06:18:03|3128.64
06:18:03|3128.94
06:18:04|3128.94
06:18:06|3129.24
06:18:08|3129.23
06:18:09|3129.24
06:18:09|3128.68
06:18:11|3128.24
06:18:12|3128.24
06:18:12|3128.23
06:18:13|3128.22
06:18:14|3128.22
06:18:15|3128.21
06:18:17|3127.71
06:18:17|3127.71
06:18:18|3127.63
06:18:19|3127.7
06:18:20|3127.42
06:18:22|3127.42
06:18:22|3128.01
06:18:24|3127.96
06:18:24|3127.79
06:18:25|3127.79
06:18:26|3127.79
06:18:27|3128.71
06:18:28|3128.24
06:18:29|3128.13
06:18:32|3128.23
06:18:33|3128.26
06:18:34|3128.41
06:18:35|3128.41
06:18:36|3128.41
06:18:37|3128.41
06:18:38|3128.41
06:18:39|3128.25
06:18:41|3128.15
06:18:42|3128.25
06:18:43|3128.64
06:18:44|3128.49
06:18:45|3128.49
06:18:46|3128.49
06:18:47|3128.48
06:18:48|3128.48
06:18:49|3128.26
06:18:50|3128.26
06:18:51|3128.25
06:18:52|3128.25
06:18:53|3128.25
06:18:54|3128.26
06:18:55|3128.25
06:18:56|3128.25
06:18:58|3127.78
06:18:59|3127.41
06:19:00|3127.01
06:19:01|3127.
06:19:01|3126.79
06:19:04|3126.93
06:19:05|3127.01
06:19:06|3126.93
06:19:06|3126.93
06:19:07|3127.01
06:19:08|3127.01
06:19:10|3127.
06:19:10|3127.
06:19:11|3127.
06:19:12|3126.45
06:19:15|3126.66
06:19:15|3126.65
06:19:16|3126.44
06:19:17|3126.44
06:19:18|3126.55
06:19:19|3126.62
06:19:20|3126.62
06:19:21|3126.59
06:19:22|3126.53
06:19:23|3126.53
06:19:24|3126.75
06:19:25|3126.75
06:19:26|3126.8
06:19:27|3127.39
06:19:28|3127.91
06:19:29|3127.67
06:19:31|3128.
06:19:33|3127.99
06:19:34|3127.84
06:19:36|3127.84
06:19:37|3127.84
06:19:37|3128.04
06:19:39|3128.04
06:19:41|3128.04
06:19:42|3128.05
06:19:43|3128.04
06:19:44|3128.
06:19:45|3128.
06:19:46|3128.
06:19:47|3128.05
06:19:48|3128.04
06:19:49|3128.04
06:19:50|3128.04
06:19:51|3127.85
06:19:51|3127.84
06:19:53|3128.04
06:19:54|3127.84
06:19:55|3127.83
06:19:56|3127.83
06:19:58|3127.84
06:19:59|3127.71
06:19:59|3127.84
06:20:01|3127.57
06:20:01|3127.8
06:20:02|3127.8
06:20:03|3127.7
06:20:04|3127.05
06:20:05|3127.03
06:20:06|3127.32
06:20:08|3127.06
06:20:09|3127.07
06:20:09|3127.06
06:20:10|3127.14
06:20:12|3127.3
06:20:12|3127.3
06:20:13|3127.33
06:20:14|3127.83
06:20:16|3127.52
06:20:16|3127.48
06:20:18|3127.5
06:20:19|3127.83
06:20:19|3127.84
06:20:21|3127.84
06:20:21|3128.05
06:20:22|3128.64
06:20:23|3128.75
06:20:24|3128.89
06:20:25|3128.89
06:20:27|3129.47
06:20:27|3129.47
06:20:30|3129.12
06:20:30|3129.4
06:20:32|3128.96
06:20:34|3128.96
06:20:36|3128.96
06:20:37|3129.02
06:20:38|3129.38
06:20:38|3129.07
06:20:40|3129.07
06:20:40|3129.07
06:20:42|3129.07
06:20:43|3129.47
06:20:43|3129.91
06:20:45|3130.1
06:20:46|3129.67
06:20:47|3129.67
06:20:48|3129.99
06:20:49|3129.99
06:20:50|3129.99
06:20:51|3129.9
06:20:52|3129.82
06:20:53|3129.71
06:20:54|3129.71
06:20:55|3129.92
06:20:56|3129.58
06:20:57|3129.58
06:20:57|3129.59
06:20:58|3129.74
06:20:59|3129.74
06:21:00|3129.74
06:21:01|3129.74
06:21:03|3129.78
06:21:04|3129.78
06:21:05|3129.77
06:21:06|3129.78
06:21:07|3129.77
06:21:08|3129.77
06:21:09|3129.74
06:21:10|3128.16
06:21:11|3128.43
06:21:11|3128.69
06:21:13|3129.28
06:21:14|3129.61
06:21:15|3129.61
06:21:16|3129.73
06:21:17|3129.73
06:21:18|3129.73
06:21:19|3129.73
06:21:20|3129.74
06:21:22|3129.73
06:21:22|3129.92
06:21:23|3129.92
06:21:24|3129.92
06:21:25|3129.73
06:21:26|3129.73
06:21:27|3129.73
06:21:29|3129.74
06:21:30|3129.25
06:21:31|3129.25
06:21:31|3129.4
06:21:34|3129.4
06:21:35|3129.39
06:21:37|3129.4
06:21:38|3129.4
06:21:39|3129.39
06:21:40|3129.41
06:21:40|3129.42
06:21:42|3129.41
06:21:43|3129.99
06:21:44|3129.93
06:21:45|3129.93
06:21:45|3129.44
06:21:47|3129.59
06:21:48|3129.59
06:21:49|3129.41
06:21:50|3129.41
06:21:51|3129.41
06:21:52|3129.41
06:21:53|3129.41
06:21:54|3129.65
06:21:55|3129.65
06:21:56|3129.65
06:21:57|3129.66
06:21:58|3129.65
06:21:59|3129.65
06:22:00|3129.66
06:22:02|3129.63
06:22:02|3129.63
06:22:04|3129.6
06:22:05|3129.6
06:22:06|3129.6
06:22:07|3129.31
06:22:08|3129.41
06:22:09|3129.2
06:22:10|3129.2
06:22:10|3129.4
06:22:12|3129.19
06:22:13|3129.19
06:22:14|3129.56
06:22:15|3129.54
06:22:16|3128.9
06:22:16|3129.47
06:22:18|3129.13
06:22:19|3128.87
06:22:19|3128.87
06:22:21|3128.87
06:22:21|3128.06
06:22:23|3128.
06:22:24|3128.
06:22:25|3128.05
06:22:26|3128.06
06:22:27|3128.05
06:22:28|3128.51
06:22:28|3128.94
06:22:30|3129.07
06:22:31|3129.07
06:22:32|3129.07
06:22:33|3128.65
06:22:35|3128.65
06:22:37|3128.65
06:22:37|3129.2
06:22:38|3129.42
06:22:39|3129.62
06:22:41|3129.62
06:22:42|3129.62
06:22:42|3129.24
06:22:43|3129.47
06:22:45|3129.53
06:22:47|3129.49
06:22:47|3129.49
06:22:48|3129.5
06:22:50|3129.63
06:22:51|3129.62
06:22:51|3129.63
06:22:52|3128.06
06:22:53|3128.43
06:22:54|3128.8
06:22:55|3128.8
06:22:56|3129.08
06:22:57|3129.08
06:22:58|3128.56
06:23:00|3128.93
06:23:00|3128.84
06:23:01|3128.93
06:23:03|3128.93
06:23:04|3128.93
06:23:05|3128.84
06:23:06|3128.84
06:23:07|3128.84
06:23:08|3128.81
06:23:09|3128.81
06:23:10|3128.8
06:23:11|3129.17
06:23:13|3128.89
06:23:14|3128.9
06:23:14|3129.09
06:23:16|3129.1
06:23:16|3129.23
06:23:18|3129.23
06:23:18|3129.49
06:23:19|3129.49
06:23:21|3129.49
06:23:22|3129.48
06:23:22|3129.48
06:23:24|3129.49
06:23:25|3129.48
06:23:25|3129.62
06:23:26|3129.63
06:23:27|3129.62
06:23:28|3129.63
06:23:29|3129.63
06:23:30|3129.62
06:23:32|3129.62
06:23:32|3129.62
06:23:33|3129.62
06:23:36|3129.5
06:23:37|3129.24
06:23:39|3128.66
06:23:40|3128.49
06:23:41|3128.5
06:23:43|3128.5
06:23:44|3128.91
06:23:45|3128.6
06:23:46|3128.7
06:23:47|3128.7
06:23:48|3128.5
06:23:49|3128.5
06:23:50|3128.5
06:23:51|3128.5
06:23:52|3128.5
06:23:53|3128.12
06:23:53|3127.69
06:23:55|3127.06
06:23:56|3127.06
06:23:57|3126.35
06:23:58|3126.35
06:23:59|3126.35
06:24:00|3126.18
06:24:01|3126.35
06:24:02|3126.35
06:24:03|3126.22
06:24:04|3126.88
06:24:05|3126.88
06:24:05|3126.88
06:24:07|3127.23
06:24:08|3127.37
06:24:09|3127.59
06:24:10|3127.59
06:24:11|3127.01
06:24:12|3127.23
06:24:13|3127.34
06:24:14|3127.18
06:24:15|3127.18
06:24:16|3127.37
06:24:17|3127.36
06:24:18|3127.36
06:24:19|3127.02
06:24:20|3126.57
06:24:21|3126.57
06:24:22|3127.15
06:24:23|3127.27
06:24:24|3127.27
06:24:25|3127.27
06:24:26|3127.87
06:24:27|3128.26
06:24:28|3128.15
06:24:29|3128.11
06:24:30|3128.11
06:24:31|3128.03
06:24:32|3128.06
06:24:33|3128.06
06:24:34|3127.77
06:24:35|3127.77
06:24:37|3127.55
06:24:39|3127.58
06:24:40|3127.07
06:24:41|3127.07
06:24:42|3126.88
06:24:43|3126.62
06:24:44|3126.62
06:24:45|3127.09
06:24:46|3127.09
06:24:46|3125.79
06:24:48|3125.98
06:24:49|3125.84
06:24:50|3125.83
06:24:51|3126.19
06:24:52|3126.02
06:24:53|3126.02
06:24:55|3126.02
06:24:55|3125.92
06:24:57|3125.66
06:24:57|3125.68
06:24:59|3125.68
06:25:00|3125.43
06:25:00|3124.42
06:25:02|3124.66
06:25:03|3125.59
06:25:03|3125.64
06:25:05|3125.61
06:25:06|3124.92
06:25:07|3125.22
06:25:08|3125.23
06:25:08|3125.63
06:25:10|3125.46
06:25:11|3125.48
06:25:12|3125.48
06:25:13|3125.47
06:25:14|3125.46
06:25:15|3125.33
06:25:16|3126.34
06:25:17|3126.
06:25:18|3126.15
06:25:19|3126.15
06:25:20|3126.15
06:25:21|3126.15
06:25:22|3125.88
06:25:23|3125.88
06:25:24|3126.11
06:25:24|3126.11
06:25:26|3126.15
06:25:26|3126.11
06:25:28|3125.69
06:25:28|3125.69
06:25:29|3125.84
06:25:31|3125.66
06:25:32|3125.76
06:25:32|3125.79
06:25:34|3125.79
06:25:34|3125.79
06:25:36|3125.79
06:25:38|3125.51
06:25:40|3125.7
06:25:40|3125.34
06:25:42|3125.34
06:25:43|3125.84
06:25:44|3125.84
06:25:45|3125.84
06:25:46|3125.66
06:25:48|3125.67
06:25:48|3125.65
06:25:50|3125.65
06:25:50|3125.65
06:25:51|3125.66
06:25:53|3125.63
06:25:54|3125.69
06:25:55|3125.69
06:25:56|3125.84
06:25:57|3125.84
06:25:58|3125.83
06:25:58|3125.84
06:26:00|3125.84
06:26:01|3126.1
06:26:02|3126.37
06:26:03|3126.37
06:26:04|3126.36
06:26:05|3126.36
06:26:06|3126.36
06:26:07|3126.36
06:26:08|3126.37
06:26:09|3126.61
06:26:10|3126.61
06:26:11|3126.62
06:26:11|3126.61
06:26:13|3126.61
06:26:14|3127.62
06:26:14|3128.08
06:26:16|3128.08
06:26:17|3128.08
06:26:18|3128.23
06:26:19|3128.23
06:26:20|3128.24
06:26:21|3128.6
06:26:22|3128.87
06:26:23|3128.97
06:26:24|3128.44
06:26:25|3128.44
06:26:26|3128.44
06:26:27|3128.44
06:26:29|3128.44
06:26:29|3128.44
06:26:31|3128.44
06:26:32|3128.44
06:26:32|3128.44
06:26:33|3128.49
06:26:34|3128.49
06:26:36|3128.74
06:26:37|3128.74
06:26:39|3128.74
06:26:41|3128.74
06:26:42|3128.52
06:26:43|3128.49
06:26:44|3128.86
06:26:45|3128.93
06:26:46|3128.93
06:26:47|3128.45
06:26:48|3128.76
06:26:49|3128.93
06:26:50|3128.93
06:26:52|3128.93
06:26:54|3128.93
06:26:55|3128.93
06:26:56|3128.93
06:26:56|3129.23
06:26:58|3129.17
06:26:58|3128.99
06:26:59|3129.18
06:27:01|3129.45
06:27:01|3129.45
06:27:02|3129.23
06:27:04|3129.23
06:27:04|3129.47
06:27:05|3129.47
06:27:06|3129.47
06:27:07|3129.63
06:27:08|3130.2
06:27:10|3130.29
06:27:10|3130.29
06:27:13|3129.92
06:27:15|3130.
06:27:15|3130.
06:27:16|3130.19
06:27:17|3131.06
06:27:18|3130.83
06:27:19|3131.23
06:27:20|3131.26
06:27:21|3131.36
06:27:23|3131.24
06:27:23|3130.83
06:27:24|3130.83
06:27:25|3131.11
06:27:26|3131.07
06:27:27|3131.35
06:27:28|3131.35
06:27:29|3131.35
06:27:30|3131.08
06:27:31|3131.08
06:27:32|3130.84
06:27:33|3130.83
06:27:35|3130.84
06:27:36|3131.02
06:27:37|3131.17
06:27:38|3131.28
06:27:40|3131.05
06:27:40|3131.05
06:27:42|3131.05
06:27:44|3131.29
06:27:46|3131.29
06:27:47|3130.83
06:27:47|3130.46
06:27:49|3130.46
06:27:49|3130.61
06:27:50|3130.47
06:27:52|3130.49
06:27:53|3130.46
06:27:54|3130.46
06:27:55|3130.46
06:27:56|3130.46
06:27:57|3130.47
06:27:58|3130.46
06:27:59|3130.46
06:28:00|3130.46
06:28:01|3130.47
06:28:02|3130.47
06:28:03|3130.47
06:28:04|3130.47
06:28:05|3130.82
06:28:06|3130.66
06:28:07|3130.67
06:28:08|3130.82
06:28:09|3130.82
06:28:10|3130.82
06:28:11|3130.82
06:28:12|3131.22
06:28:13|3131.91
06:28:14|3131.91
06:28:15|3131.91
06:28:16|3131.91
06:28:17|3131.47
06:28:18|3131.47
06:28:19|3131.47
06:28:20|3131.47
06:28:21|3131.48
06:28:22|3131.76
06:28:23|3131.91
06:28:24|3131.81
06:28:25|3131.81
06:28:26|3131.81
06:28:27|3131.81
06:28:28|3131.81
06:28:29|3131.49
06:28:30|3131.49
06:28:31|3131.49
06:28:32|3131.49
06:28:33|3130.82
06:28:34|3130.82
06:28:35|3130.47
06:28:36|3130.46
06:28:37|3130.46
06:28:38|3130.46
06:28:39|3130.47
06:28:41|3130.8
06:28:42|3130.8
06:28:43|3130.8
06:28:44|3130.8
06:28:46|3130.81
06:28:46|3131.09
06:28:48|3130.83
06:28:49|3130.73
06:28:51|3130.73
06:28:51|3130.73
06:28:53|3130.74
06:28:54|3130.81
06:28:55|3131.16
06:28:56|3131.16
06:28:57|3131.16
06:28:58|3131.17
06:28:59|3131.17
06:29:00|3130.72
06:29:01|3131.07
06:29:02|3130.93
06:29:03|3130.93
06:29:03|3130.93
06:29:05|3130.73
06:29:06|3130.46
06:29:07|3130.47
06:29:08|3130.47
06:29:08|3130.57
06:29:10|3130.
06:29:11|3129.99
06:29:12|3130.
06:29:12|3130.
06:29:14|3130.
06:29:15|3130.
06:29:16|3130.
06:29:18|3130.
06:29:19|3130.
06:29:19|3130.38
06:29:21|3130.39
06:29:21|3131.
06:29:22|3131.
06:29:23|3131.
06:29:24|3131.
06:29:26|3131.17
06:29:26|3131.17
06:29:27|3131.17
06:29:29|3131.17
06:29:30|3131.17
06:29:30|3131.17
06:29:31|3131.17
06:29:33|3131.17
06:29:33|3131.17
06:29:34|3131.17
06:29:36|3131.17
06:29:36|3131.17
06:29:38|3131.17
06:29:39|3131.16
06:29:40|3131.16
06:29:42|3131.17
06:29:44|3130.91
06:29:45|3130.92
06:29:46|3131.03
06:29:47|3130.46
06:29:48|3130.45
06:29:49|3130.45
06:29:50|3131.1
06:29:51|3130.93
06:29:52|3130.94
06:29:53|3130.94
06:29:54|3131.13
06:29:55|3131.13
06:29:56|3131.13
06:29:57|3130.51
06:29:58|3130.4
06:29:59|3130.4
06:30:00|3130.49
06:30:01|3130.56
06:30:02|3130.6
06:30:04|3130.6
06:30:04|3130.61
06:30:05|3130.61
06:30:06|3130.6
06:30:07|3130.65
06:30:08|3130.71
06:30:09|3130.83
06:30:10|3131.45
06:30:11|3131.46
06:30:12|3131.46
06:30:13|3131.46
06:30:14|3131.46
06:30:15|3131.46
06:30:16|3132.
06:30:17|3131.99
06:30:18|3131.99
06:30:19|3131.99
06:30:20|3131.65
06:30:21|3131.65
06:30:22|3131.13
06:30:23|3129.77
06:30:24|3129.48
06:30:25|3129.48
06:30:26|3129.68
06:30:27|3129.69
06:30:28|3129.69
06:30:29|3129.69
06:30:30|3129.69
06:30:31|3129.69
06:30:32|3130.15
06:30:33|3130.22
06:30:34|3131.28
06:30:35|3131.29
06:30:36|3131.29
06:30:37|3131.29
06:30:38|3131.29
06:30:40|3131.28
06:30:40|3131.28
06:30:41|3131.28
06:30:43|3131.15
06:30:45|3131.16
06:30:46|3131.95
06:30:48|3131.58
06:30:50|3131.21
06:30:51|3131.15
06:30:52|3131.15
06:30:52|3131.15
06:30:54|3131.13
06:30:55|3131.29
06:30:56|3131.21
06:30:56|3131.21
06:30:58|3131.21
06:30:59|3131.22
06:30:59|3131.21
06:31:00|3131.21
06:31:02|3131.42
06:31:03|3131.42
06:31:04|3131.43
06:31:05|3131.43
06:31:06|3131.22
06:31:07|3131.21
06:31:08|3131.21
06:31:09|3131.21
06:31:09|3131.22
06:31:11|3131.21
06:31:12|3131.21
06:31:13|3130.6
06:31:13|3130.6
06:31:15|3130.6
06:31:16|3130.59
06:31:17|3130.59
06:31:17|3130.27
06:31:18|3130.46
06:31:19|3130.57
06:31:20|3130.57
06:31:21|3129.89
06:31:22|3129.77
06:31:23|3129.77
06:31:25|3129.77
06:31:25|3129.7
06:31:26|3129.7
06:31:27|3130.2
06:31:28|3130.2
06:31:29|3130.2
06:31:31|3129.71
06:31:31|3129.71
06:31:33|3129.74
06:31:33|3129.69
06:31:34|3129.7
06:31:36|3129.69
06:31:37|3129.69
06:31:38|3129.69
06:31:38|3129.69
06:31:39|3129.58
06:31:40|3129.58
06:31:41|3128.51
06:31:44|3128.24
06:31:45|3128.24
06:31:46|3128.09
06:31:46|3128.1
06:31:49|3128.1
06:31:49|3128.1
06:31:51|3128.1
06:31:53|3128.1
06:31:53|3126.72
06:31:55|3127.67
06:31:55|3127.66
06:31:57|3127.26
06:31:58|3127.26
06:31:59|3127.26
06:32:00|3127.26
06:32:01|3127.27
06:32:02|3127.27
06:32:03|3127.27
06:32:04|3127.3
06:32:05|3127.3
06:32:06|3127.26
06:32:07|3127.26
06:32:08|3127.26
06:32:09|3127.27
06:32:10|3127.26
06:32:11|3127.26
06:32:12|3127.93
06:32:13|3127.8
06:32:14|3127.23
06:32:15|3127.54
06:32:16|3127.42
06:32:17|3127.42
06:32:18|3127.66
06:32:19|3127.66
06:32:20|3127.38
06:32:21|3127.38
06:32:22|3127.38
06:32:23|3127.48
06:32:24|3127.48
06:32:25|3127.48
06:32:26|3127.48
06:32:27|3127.48
06:32:28|3127.49
06:32:29|3127.49
06:32:30|3127.28
06:32:31|3127.28
06:32:32|3128.
06:32:33|3128.
06:32:35|3128.
06:32:36|3128.5
06:32:37|3128.5
06:32:38|3128.47
06:32:38|3128.47
06:32:40|3128.28
06:32:41|3128.28
06:32:42|3128.29
06:32:42|3128.03
06:32:45|3128.48
06:32:47|3128.48
06:32:48|3128.12
06:32:49|3128.15
06:32:50|3128.04
06:32:51|3128.05
06:32:52|3128.05
06:32:53|3128.04
06:32:54|3128.04
06:32:56|3128.04
06:32:56|3128.04
06:32:58|3128.66
06:32:59|3129.7
06:33:00|3129.84
06:33:01|3129.63
06:33:02|3129.22
06:33:03|3129.36
06:33:04|3129.34
06:33:05|3129.35
06:33:06|3129.35
06:33:07|3129.35
06:33:08|3129.35
06:33:09|3129.35
06:33:10|3129.35
06:33:11|3129.35
06:33:13|3130.54
06:33:13|3130.59
06:33:15|3130.82
06:33:16|3130.82
06:33:16|3130.88
06:33:19|3131.36
06:33:20|3130.82
06:33:21|3131.01
06:33:22|3131.01
06:33:23|3131.
06:33:24|3131.95
06:33:25|3131.91
06:33:26|3131.91
06:33:27|3131.9
06:33:28|3131.75
06:33:29|3131.75
06:33:30|3131.28
06:33:31|3131.66
06:33:32|3131.67
06:33:33|3131.67
06:33:34|3131.67
06:33:35|3132.
06:33:36|3132.91
06:33:37|3132.96
06:33:38|3132.96
06:33:39|3132.96
06:33:40|3132.96
06:33:41|3132.8
06:33:42|3132.8
06:33:43|3132.71
06:33:45|3132.71
06:33:47|3132.67
06:33:48|3132.67
06:33:50|3132.14
06:33:51|3132.14
06:33:52|3132.95
06:33:53|3132.95
06:33:54|3132.19
06:33:55|3132.5
06:33:56|3132.22
06:33:57|3132.46
06:33:58|3132.46
06:33:59|3132.51
06:34:00|3132.47
06:34:01|3132.46
06:34:02|3132.46
06:34:02|3132.68
06:34:04|3132.67
06:34:06|3132.68
06:34:06|3132.58
06:34:08|3132.58
06:34:09|3132.6
06:34:09|3132.6
06:34:10|3134.09
06:34:13|3134.52
06:34:13|3133.89
06:34:14|3133.89
06:34:15|3133.89
06:34:17|3133.99
06:34:17|3134.53
06:34:18|3134.73
06:34:20|3135.23
06:34:21|3134.71
06:34:22|3135.24
06:34:23|3134.91
06:34:24|3134.73
06:34:25|3134.66
06:34:26|3134.72
06:34:27|3134.76
06:34:28|3134.71
06:34:29|3134.71
06:34:30|3134.71
06:34:31|3134.71
06:34:32|3134.71
06:34:33|3134.76
06:34:35|3134.75
06:34:36|3134.76
06:34:37|3134.76
06:34:38|3134.57
06:34:39|3134.68
06:34:40|3134.65
06:34:41|3134.
06:34:41|3133.99
06:34:43|3134.59
06:34:44|3134.59
06:34:45|3134.78
06:34:47|3134.79
06:34:48|3134.79
06:34:50|3134.79
06:34:51|3134.79
06:34:52|3134.78
06:34:52|3134.79
06:34:53|3134.79
06:34:54|3134.79
06:34:55|3134.27
06:34:57|3134.3
06:34:58|3134.34
06:34:58|3134.72
06:35:00|3135.31
06:35:01|3135.37
06:35:03|3135.35
06:35:03|3134.93
06:35:05|3134.93
06:35:06|3135.23
06:35:07|3135.13
06:35:08|3134.8
06:35:09|3133.89
06:35:10|3133.89
06:35:11|3133.89
06:35:12|3133.88
06:35:13|3134.34
06:35:14|3134.89
06:35:15|3134.89
06:35:16|3134.89
06:35:17|3134.89
06:35:19|3134.89
06:35:20|3134.89
06:35:21|3135.13
06:35:22|3134.96
06:35:23|3135.04
06:35:24|3135.12
06:35:25|3135.12
06:35:26|3135.12
06:35:27|3135.12
06:35:28|3135.12
06:35:29|3135.12
06:35:30|3135.13
06:35:31|3135.13
06:35:32|3135.38
06:35:33|3135.57
06:35:34|3135.37
06:35:35|3135.36
06:35:36|3135.36
06:35:37|3135.15
06:35:38|3135.15
06:35:39|3135.15
06:35:40|3135.15
06:35:41|3135.61
06:35:42|3135.35
06:35:43|3135.36
06:35:44|3135.36
06:35:45|3135.36
06:35:46|3135.36
06:35:48|3135.36
06:35:50|3135.36
06:35:52|3135.36
06:35:52|3135.36
06:35:54|3135.37
06:35:54|3135.37
06:35:55|3135.36
06:35:56|3135.35
06:35:57|3135.26
06:35:59|3135.26
06:35:59|3135.39
06:36:00|3135.08
06:36:02|3134.53
06:36:03|3134.92
06:36:04|3135.06
06:36:05|3134.98
06:36:06|3134.98
06:36:07|3134.98
06:36:08|3134.98
06:36:09|3134.98
06:36:10|3134.71
06:36:11|3134.74
06:36:12|3134.74
06:36:13|3134.74
06:36:14|3135.18
06:36:15|3135.17
06:36:16|3135.26
06:36:17|3135.35
06:36:18|3135.35
06:36:19|3135.36
06:36:20|3135.36
06:36:21|3135.61
06:36:22|3136.02
06:36:23|3135.6
06:36:24|3135.95
06:36:25|3136.26
06:36:26|3136.22
06:36:27|3135.95
06:36:28|3135.94
06:36:29|3135.79
06:36:30|3136.14
06:36:31|3136.49
06:36:32|3136.49
06:36:33|3136.5
06:36:34|3136.16
06:36:35|3136.52
06:36:36|3136.97
06:36:37|3136.97
06:36:38|3137.51
06:36:39|3137.49
06:36:40|3137.5
06:36:41|3137.5
06:36:42|3137.99
06:36:43|3138.27
06:36:44|3138.24
06:36:45|3138.01
06:36:46|3138.01
06:36:47|3138.26
06:36:49|3138.26
06:36:50|3138.4
06:36:52|3138.41
06:36:53|3138.57
06:36:54|3138.57
06:36:55|3139.38
06:36:56|3139.58
06:36:57|3139.38
06:36:58|3139.38
06:36:58|3138.87
06:37:00|3138.85
06:37:01|3138.64
06:37:02|3138.88
06:37:03|3138.88
06:37:05|3139.23
06:37:06|3139.16
06:37:07|3138.91
06:37:08|3138.91
06:37:09|3138.82
06:37:09|3138.82
06:37:11|3138.81
06:37:12|3138.84
06:37:13|3139.14
06:37:13|3139.15
06:37:15|3139.38
06:37:16|3139.38
06:37:17|3139.38
06:37:18|3139.38
06:37:19|3139.61
06:37:20|3139.62
06:37:20|3139.62
06:37:21|3139.84
06:37:23|3139.85
06:37:24|3139.85
06:37:25|3140.28
06:37:25|3140.34
06:37:27|3140.35
06:37:28|3140.35
06:37:29|3140.35
06:37:30|3140.35
06:37:31|3140.27
06:37:31|3140.27
06:37:33|3140.27
06:37:34|3140.27
06:37:35|3140.28
06:37:36|3140.28
06:37:38|3140.27
06:37:39|3140.28
06:37:40|3140.28
06:37:40|3140.28
06:37:41|3140.49
06:37:42|3140.47
06:37:43|3140.47
06:37:44|3140.6
06:37:45|3140.3
06:37:46|3140.31
06:37:48|3140.74
06:37:50|3140.29
06:37:51|3140.28
06:37:52|3140.27
06:37:53|3140.27
06:37:54|3140.42
06:37:55|3140.35
06:37:56|3140.34
06:37:57|3140.27
06:37:58|3140.01
06:37:59|3139.34
06:38:00|3139.34
06:38:01|3140.
06:38:02|3140.
06:38:03|3140.
06:38:04|3140.
06:38:05|3140.29
06:38:06|3140.29
06:38:07|3138.6
06:38:08|3138.5
06:38:09|3139.26
06:38:10|3139.4
06:38:11|3139.08
06:38:12|3139.08
06:38:13|3139.08
06:38:14|3139.08
06:38:15|3139.
06:38:16|3139.
06:38:17|3139.
06:38:18|3139.
06:38:19|3139.
06:38:20|3139.07
06:38:21|3138.07
06:38:22|3138.22
06:38:23|3138.22
06:38:24|3138.23
06:38:25|3138.23
06:38:26|3138.23
06:38:27|3138.22
06:38:28|3138.08
06:38:29|3138.07
06:38:30|3138.07
06:38:31|3138.07
06:38:32|3138.
06:38:33|3138.
06:38:34|3138.
06:38:35|3137.96
06:38:36|3137.97
06:38:37|3137.97
06:38:38|3138.11
06:38:39|3138.12
06:38:40|3138.11
06:38:41|3137.98
06:38:42|3137.98
06:38:43|3138.08
06:38:44|3138.83
06:38:45|3138.71
06:38:46|3138.7
06:38:47|3138.7
06:38:48|3138.7
06:38:49|3138.7
06:38:51|3138.5
06:38:52|3138.69
06:38:52|3138.56
06:38:55|3138.51
06:38:56|3138.51
06:38:56|3138.51
06:38:57|3138.51
06:38:59|3138.52
06:39:00|3138.52
06:39:01|3138.51
06:39:03|3138.51
06:39:04|3138.52
06:39:04|3138.52
06:39:06|3138.13
06:39:06|3138.42
06:39:07|3138.43
06:39:09|3139.24
06:39:09|3138.74
06:39:11|3138.44
06:39:11|3138.
06:39:13|3138.
06:39:14|3138.
06:39:14|3138.
06:39:15|3137.99
06:39:16|3137.99
06:39:17|3137.99
06:39:19|3138.
06:39:19|3138.
06:39:20|3138.
06:39:22|3138.
06:39:22|3138.
06:39:24|3138.
06:39:24|3138.
06:39:25|3138.
06:39:26|3138.
06:39:28|3138.
06:39:29|3138.
06:39:29|3138.
06:39:31|3137.99
06:39:31|3137.98
06:39:32|3137.97
06:39:33|3136.87
06:39:34|3136.64
06:39:36|3136.99
06:39:36|3137.
06:39:37|3137.01
06:39:38|3137.
06:39:40|3137.
06:39:41|3136.29
06:39:41|3137.
06:39:42|3137.98
06:39:43|3137.98
06:39:44|3138.
06:39:46|3139.1
06:39:46|3139.37
06:39:47|3138.95
06:39:48|3138.83
06:39:49|3138.84
06:39:51|3138.84
06:39:53|3138.95
06:39:54|3138.54
06:39:55|3139.
06:39:56|3139.
06:39:58|3138.91
06:39:59|3138.9
06:39:59|3138.99
06:40:01|3140.2
06:40:01|3139.65
06:40:02|3139.61
06:40:03|3139.69
06:40:04|3139.69
06:40:05|3139.58
06:40:07|3139.57
06:40:08|3139.68
06:40:08|3139.68
06:40:09|3139.57
06:40:10|3140.34
06:40:11|3140.34
06:40:12|3140.34
06:40:13|3140.49
06:40:15|3140.81
06:40:16|3140.69
06:40:18|3140.68
06:40:18|3141.13
06:40:19|3141.12
06:40:20|3140.6
06:40:21|3140.6
06:40:22|3140.56
06:40:23|3140.82
06:40:24|3140.82
06:40:25|3140.69
06:40:27|3140.7
06:40:27|3140.86
06:40:28|3140.85
06:40:29|3140.86
06:40:30|3140.86
06:40:32|3140.94
06:40:33|3140.69
06:40:33|3140.69
06:40:35|3140.69
06:40:35|3140.7
06:40:37|3140.15
06:40:37|3139.6
06:40:38|3139.59
06:40:39|3138.58
06:40:40|3138.32
06:40:41|3138.47
06:40:42|3139.04
06:40:43|3139.04
06:40:45|3138.21
06:40:46|3138.88
06:40:46|3138.95
06:40:47|3138.89
06:40:48|3138.89
06:40:49|3138.89
06:40:50|3139.49
06:40:53|3139.49
06:40:54|3139.47
06:40:55|3138.93
06:40:57|3139.37
06:40:58|3139.17
06:40:59|3139.29
06:41:00|3139.28
06:41:02|3138.93
06:41:03|3138.97
06:41:03|3139.2
06:41:05|3139.16
06:41:05|3139.31
06:41:06|3139.4
06:41:08|3139.4
06:41:09|3140.
06:41:09|3140.
06:41:10|3140.13
06:41:11|3140.13
06:41:14|3140.
06:41:14|3139.62
06:41:15|3139.81
06:41:16|3139.94
06:41:17|3139.94
06:41:18|3139.93
06:41:19|3139.93
06:41:20|3140.17
06:41:21|3139.8
06:41:22|3139.72
06:41:23|3139.94
06:41:24|3140.29
06:41:25|3140.25
06:41:26|3139.62
06:41:27|3139.62
06:41:28|3139.62
06:41:29|3139.78
06:41:30|3139.78
06:41:31|3139.78
06:41:32|3139.78
06:41:33|3139.77
06:41:34|3139.77
06:41:35|3139.77
06:41:36|3139.78
06:41:37|3139.77
06:41:38|3139.49
06:41:39|3139.48
06:41:40|3138.41
06:41:42|3138.36
06:41:43|3138.54
06:41:44|3138.36
06:41:45|3138.53
06:41:46|3139.15
06:41:47|3138.78
06:41:48|3138.78
06:41:49|3138.78
06:41:50|3138.78
06:41:51|3138.78
06:41:52|3138.71
06:41:54|3138.57
06:41:56|3138.57
06:41:58|3138.63
06:41:59|3137.63
06:42:01|3137.19
06:42:01|3137.21
06:42:02|3137.04
06:42:03|3137.35
06:42:05|3137.34
06:42:06|3137.34
06:42:07|3137.34
06:42:08|3137.28
06:42:09|3137.34
06:42:10|3137.34
06:42:11|3137.34
06:42:12|3137.34
06:42:13|3137.83
06:42:14|3137.65
06:42:15|3137.66
06:42:16|3137.98
06:42:17|3138.77
06:42:18|3138.77
06:42:19|3138.66
06:42:20|3138.66
06:42:21|3138.7
06:42:22|3138.43
06:42:23|3139.32
06:42:24|3139.37
06:42:25|3138.95
06:42:26|3139.18
06:42:27|3139.19
06:42:28|3139.46
06:42:29|3139.07
06:42:30|3139.07
06:42:31|3139.32
06:42:32|3139.32
06:42:33|3139.32
06:42:34|3138.73
06:42:35|3138.73
06:42:36|3138.54
06:42:37|3138.54
06:42:38|3138.54
06:42:39|3139.18
06:42:40|3139.18
06:42:41|3138.85
06:42:42|3138.82
06:42:43|3138.8
06:42:44|3139.
06:42:45|3138.79
06:42:46|3139.05
06:42:47|3138.66
06:42:48|3138.42
06:42:49|3138.6
06:42:50|3139.17
06:42:51|3139.16
06:42:52|3138.88
06:42:53|3138.88
06:42:55|3139.17
06:42:57|3139.16
06:42:57|3139.16
06:43:00|3139.16
06:43:01|3139.17
06:43:02|3139.18
06:43:03|3139.17
06:43:04|3139.17
06:43:05|3139.17
06:43:07|3139.17
06:43:07|3139.17
06:43:09|3138.88
06:43:10|3137.67
06:43:11|3137.66
06:43:13|3137.66
06:43:14|3137.64
06:43:15|3137.64
06:43:16|3138.16
06:43:17|3138.16
06:43:18|3138.16
06:43:19|3137.8
06:43:20|3138.15
06:43:21|3137.96
06:43:21|3137.96
06:43:23|3137.72
06:43:24|3137.8
06:43:25|3137.8
06:43:26|3137.8
06:43:27|3137.8
06:43:28|3137.84
06:43:29|3138.18
06:43:29|3138.55
06:43:31|3138.18
06:43:31|3138.18
06:43:33|3138.18
06:43:34|3138.15
06:43:34|3138.04
06:43:36|3137.64
06:43:37|3137.7
06:43:38|3137.7
06:43:39|3137.64
06:43:39|3137.64
06:43:41|3137.63
06:43:41|3137.79
06:43:43|3137.79
06:43:43|3137.8
06:43:45|3137.8
06:43:45|3137.8
06:43:46|3137.8
06:43:47|3137.99
06:43:49|3137.99
06:43:49|3138.
06:43:51|3138.
06:43:51|3138.
06:43:53|3138.16
06:43:54|3138.16
06:43:56|3137.44
06:43:56|3137.44
06:43:59|3137.44
06:44:00|3137.44
06:44:01|3137.01
06:44:02|3137.01
06:44:03|3137.01
06:44:04|3137.
06:44:05|3137.
06:44:06|3136.7
06:44:07|3136.7
06:44:08|3137.
06:44:09|3137.
06:44:10|3137.44
06:44:11|3138.17
06:44:12|3138.17
06:44:13|3138.17
06:44:14|3138.17
06:44:15|3138.17
06:44:16|3138.17
06:44:17|3138.17
06:44:18|3138.17
06:44:19|3138.17
06:44:20|3138.17
06:44:21|3138.17
06:44:23|3138.17
06:44:23|3138.19
06:44:25|3138.56
06:44:26|3138.87
06:44:27|3139.17
06:44:27|3139.17
06:44:29|3139.17
06:44:30|3139.17
06:44:31|3139.17
06:44:32|3139.17
06:44:33|3139.18
06:44:33|3139.18
06:44:34|3139.17
06:44:36|3139.17
06:44:37|3139.17
06:44:37|3139.17
06:44:38|3139.17
06:44:40|3137.89
06:44:41|3138.1
06:44:42|3138.44
06:44:43|3138.44
06:44:44|3138.44
06:44:44|3138.27
06:44:46|3138.27
06:44:47|3137.93
06:44:48|3138.09
06:44:49|3138.18
06:44:50|3138.18
06:44:50|3137.97
06:44:51|3137.97
06:44:53|3137.97
06:44:53|3137.97
06:44:54|3137.97
06:44:57|3137.9
06:44:59|3137.89
06:45:00|3137.9
06:45:01|3137.96
06:45:02|3138.
06:45:04|3138.
06:45:05|3138.43
06:45:05|3138.43
06:45:08|3138.42
06:45:09|3138.07
06:45:10|3137.91
06:45:10|3137.97
06:45:13|3137.91
06:45:14|3137.91
06:45:15|3137.91
06:45:16|3137.91
06:45:17|3138.45
06:45:18|3138.45
06:45:19|3138.66
06:45:20|3138.66
06:45:21|3138.44
06:45:22|3138.19
06:45:23|3138.
06:45:24|3138.
06:45:25|3138.
06:45:26|3138.
06:45:27|3138.
06:45:28|3138.44
06:45:29|3137.9
06:45:30|3137.69
06:45:31|3137.5
06:45:32|3137.54
06:45:33|3137.98
06:45:34|3137.98
06:45:35|3137.6
06:45:36|3137.81
06:45:37|3137.99
06:45:38|3137.61
06:45:39|3137.85
06:45:40|3137.98
06:45:41|3137.97
06:45:42|3137.98
06:45:43|3137.97
06:45:44|3137.98
06:45:45|3137.98
06:45:46|3137.98
06:45:47|3137.61
06:45:48|3137.6
06:45:49|3137.44
06:45:51|3137.3
06:45:52|3136.91
06:45:53|3136.9
06:45:54|3136.18
06:45:55|3136.18
06:45:56|3136.18
06:45:58|3136.18
06:46:00|3136.18
06:46:00|3136.18
06:46:02|3136.8
06:46:03|3137.25
06:46:04|3136.83
06:46:05|3136.63
06:46:06|3137.29
06:46:08|3136.98
06:46:08|3136.78
06:46:10|3136.89
06:46:12|3136.89
06:46:13|3137.
06:46:15|3137.
06:46:16|3137.31
06:46:17|3137.31
06:46:18|3137.31
06:46:19|3137.3
06:46:20|3137.3
06:46:20|3137.
06:46:21|3137.01
06:46:22|3137.01
06:46:23|3137.01
06:46:24|3136.62
06:46:26|3136.77
06:46:26|3136.77
06:46:27|3136.29
06:46:29|3136.63
06:46:29|3136.89
06:46:30|3136.89
06:46:31|3136.89
06:46:33|3136.5
06:46:34|3136.5
06:46:34|3136.86
06:46:35|3136.89
06:46:36|3136.46
06:46:37|3136.17
06:46:39|3136.18
06:46:39|3135.96
06:46:40|3136.67
06:46:41|3136.69
06:46:42|3136.69
06:46:44|3136.69
06:46:44|3136.69
06:46:45|3136.69
06:46:46|3136.86
06:46:47|3137.3
06:46:48|3137.3
06:46:49|3137.3
06:46:51|3136.96
06:46:51|3136.69
06:46:52|3136.95
06:46:53|3137.06
06:46:55|3137.06
06:46:55|3137.06
06:46:56|3137.06
06:46:59|3136.7
06:46:59|3136.7
06:47:01|3136.6
06:47:02|3136.59
06:47:04|3136.16
06:47:05|3136.35
06:47:06|3136.45
06:47:07|3136.38
06:47:08|3136.38
06:47:09|3136.39
06:47:10|3136.39
06:47:11|3136.39
06:47:12|3136.39
06:47:13|3136.4
06:47:14|3136.4
06:47:15|3135.92
06:47:16|3135.36
06:47:17|3135.27
06:47:18|3135.26
06:47:19|3135.26
06:47:20|3135.27
06:47:21|3135.27
06:47:22|3135.27
06:47:23|3135.27
06:47:24|3135.26
06:47:25|3135.27
06:47:26|3134.58
06:47:27|3134.95
06:47:28|3134.95
06:47:30|3134.96
06:47:31|3134.65
06:47:32|3134.64
06:47:33|3134.64
06:47:33|3134.38
06:47:34|3133.95
06:47:36|3133.64
06:47:37|3133.79
06:47:38|3133.22
06:47:39|3133.85
06:47:39|3134.6
06:47:41|3134.42
06:47:41|3134.37
06:47:42|3134.37
06:47:44|3134.95
06:47:45|3135.36
06:47:46|3135.44
06:47:46|3135.44
06:47:48|3136.44
06:47:48|3137.12
06:47:50|3136.98
06:47:50|3136.97
06:47:51|3136.97
06:47:53|3136.97
06:47:54|3136.91
06:47:55|3136.75
06:47:55|3136.75
06:47:56|3136.75
06:47:58|3136.77
06:48:00|3136.66
06:48:01|3136.67
06:48:01|3136.66
06:48:04|3136.68
06:48:05|3136.68
06:48:06|3136.88
06:48:07|3136.88
06:48:08|3136.88
06:48:09|3136.68
06:48:10|3136.67
06:48:11|3136.66
06:48:12|3136.66
06:48:13|3136.65
06:48:14|3137.25
06:48:15|3137.25
06:48:16|3136.81
06:48:17|3136.81
06:48:18|3136.8
06:48:19|3136.98
06:48:20|3136.97
06:48:21|3136.87
06:48:22|3136.88
06:48:23|3136.97
06:48:24|3136.97
06:48:26|3137.24
06:48:26|3137.07
06:48:27|3137.5
06:48:28|3137.3
06:48:29|3137.37
06:48:30|3137.5
06:48:31|3137.5
06:48:32|3137.19
06:48:34|3137.3
06:48:34|3137.3
06:48:35|3137.48
06:48:36|3137.48
06:48:37|3137.63
06:48:38|3137.97
06:48:39|3137.82
06:48:40|3137.37
06:48:41|3137.38
06:48:42|3137.55
06:48:43|3137.57
06:48:44|3137.57
06:48:45|3137.57
06:48:46|3137.57
06:48:47|3137.57
06:48:48|3137.57
06:48:49|3137.57
06:48:50|3137.57
06:48:51|3137.56
06:48:52|3137.57
06:48:53|3137.56
06:48:54|3137.37
06:48:55|3136.7
06:48:56|3136.87
06:48:57|3136.87
06:48:59|3136.32
06:49:01|3136.31
06:49:02|3136.15
06:49:03|3136.15
06:49:04|3136.01
06:49:06|3136.01
06:49:07|3135.73
06:49:07|3135.12
06:49:08|3133.73
06:49:10|3134.15
06:49:11|3134.01
06:49:12|3134.01
06:49:13|3134.02
06:49:14|3134.02
06:49:15|3134.02
06:49:16|3134.02
06:49:17|3134.01
06:49:18|3133.96
06:49:19|3133.48
06:49:20|3133.48
06:49:21|3133.87
06:49:22|3134.01
06:49:23|3133.66
06:49:24|3133.92
06:49:25|3134.02
06:49:26|3133.79
06:49:27|3134.11
06:49:28|3133.71
06:49:29|3133.94
06:49:30|3133.49
06:49:31|3133.47
06:49:32|3133.46
06:49:33|3133.3
06:49:34|3133.29
06:49:35|3133.45
06:49:36|3133.41
06:49:37|3133.47
06:49:38|3133.94
06:49:39|3134.47
06:49:40|3134.32
06:49:41|3134.32
06:49:43|3133.99
06:49:44|3133.72
06:49:45|3133.73
06:49:46|3133.73
06:49:47|3133.72
06:49:48|3133.72
06:49:49|3133.72
06:49:50|3133.72
06:49:51|3133.72
06:49:52|3133.52
06:49:53|3133.51
06:49:54|3133.51
06:49:55|3133.49
06:49:56|3133.51
06:49:57|3133.51
06:49:58|3133.48
06:49:59|3133.49
06:50:00|3133.49
06:50:02|3133.16
06:50:04|3133.34
06:50:05|3133.52
06:50:06|3133.52
06:50:06|3133.52
06:50:07|3133.52
06:50:09|3133.51
06:50:10|3133.51
06:50:11|3133.83
06:50:11|3133.53
06:50:13|3133.53
06:50:14|3133.52
06:50:14|3133.81
06:50:15|3134.38
06:50:16|3134.38
06:50:18|3134.38
06:50:18|3134.25
06:50:19|3134.25
06:50:21|3134.19
06:50:21|3134.19
06:50:22|3134.19
06:50:24|3134.51
06:50:24|3134.54
06:50:25|3135.17
06:50:27|3135.22
06:50:28|3135.
06:50:28|3135.01
06:50:29|3135.
06:50:30|3134.56
06:50:31|3134.52
06:50:32|3134.52
06:50:34|3134.52
06:50:35|3134.43
06:50:36|3134.43
06:50:36|3134.43
06:50:38|3134.43
06:50:38|3134.43
06:50:40|3134.12
06:50:41|3134.12
06:50:41|3133.67
06:50:43|3134.23
06:50:44|3134.28
06:50:44|3134.28
06:50:45|3134.4
06:50:46|3134.62
06:50:47|3134.62
06:50:49|3134.62
06:50:50|3134.62
06:50:50|3134.62
06:50:52|3134.62
06:50:53|3134.6
06:50:53|3134.6
06:50:55|3134.6
06:50:55|3134.4
06:50:56|3134.4
06:50:57|3134.59
06:50:59|3134.26
06:50:59|3134.26
06:51:01|3134.27
06:51:01|3134.08
06:51:03|3134.08
06:51:05|3134.26
06:51:05|3134.26
06:51:06|3134.26
06:51:08|3134.6
06:51:08|3134.6
06:51:09|3134.62
06:51:10|3134.62
06:51:11|3134.65
06:51:13|3134.65
06:51:14|3134.99
06:51:14|3135.
06:51:16|3135.
06:51:16|3135.4
06:51:18|3135.4
06:51:18|3135.73
06:51:20|3135.73
06:51:21|3135.72
06:51:21|3135.72
06:51:23|3135.72
06:51:24|3135.73
06:51:25|3135.87
06:51:26|3135.87
06:51:27|3135.87
06:51:28|3136.1
06:51:28|3136.1
06:51:29|3136.38
06:51:31|3136.38
06:51:32|3136.16
06:51:33|3136.16
06:51:34|3135.74
06:51:35|3136.13
06:51:36|3136.13
06:51:37|3136.13
06:51:37|3136.06
06:51:39|3136.06
06:51:39|3136.06
06:51:41|3136.09
06:51:42|3136.1
06:51:43|3136.1
06:51:44|3136.1
06:51:45|3136.13
06:51:46|3136.19
06:51:47|3136.19
06:51:48|3136.47
06:51:49|3136.48
06:51:49|3136.48
06:51:51|3136.21
06:51:52|3136.22
06:51:53|3136.47
06:51:54|3136.47
06:51:54|3136.48
06:51:56|3136.48
06:51:57|3137.
06:51:58|3137.01
06:51:58|3137.01
06:52:00|3136.75
06:52:01|3136.84
06:52:02|3136.89
06:52:04|3136.89
06:52:05|3136.67
06:52:07|3137.57
06:52:08|3137.56
06:52:09|3137.56
06:52:11|3137.57
06:52:12|3135.08
06:52:13|3134.29
06:52:14|3134.71
06:52:15|3134.7
06:52:16|3134.16
06:52:17|3134.7
06:52:18|3134.7
06:52:19|3134.71
06:52:20|3134.71
06:52:21|3133.92
06:52:22|3134.08
06:52:23|3133.97
06:52:24|3134.08
06:52:25|3133.96
06:52:26|3134.65
06:52:27|3134.85
06:52:28|3134.85
06:52:30|3134.85
06:52:31|3134.85
06:52:32|3134.69
06:52:33|3134.61
06:52:34|3134.62
06:52:35|3134.62
06:52:36|3134.83
06:52:36|3134.85
06:52:38|3135.09
06:52:39|3134.63
06:52:40|3134.39
06:52:41|3134.39
06:52:42|3134.36
06:52:43|3134.36
06:52:44|3134.36
06:52:45|3134.35
06:52:46|3134.35
06:52:47|3134.35
06:52:48|3134.32
06:52:49|3134.65
06:52:50|3134.02
06:52:50|3134.46
06:52:52|3134.61
06:52:53|3134.61
06:52:54|3133.3
06:52:55|3133.92
06:52:56|3133.92
06:52:57|3134.04
06:52:58|3134.28
06:52:59|3134.29
06:53:00|3134.45
06:53:01|3134.44
06:53:02|3139.55
06:53:03|3139.14
06:53:03|3139.5
06:53:05|3138.46
06:53:06|3138.47
06:53:07|3138.45
06:53:08|3137.47
06:53:09|3137.47
06:53:11|3137.81
06:53:12|3137.57
06:53:13|3137.68
06:53:14|3137.67
06:53:15|3137.68
06:53:16|3137.67
06:53:17|3137.67
06:53:18|3137.68
06:53:19|3137.67
06:53:20|3137.81
06:53:21|3137.83
06:53:22|3138.38
06:53:23|3137.67
06:53:24|3138.05
06:53:25|3138.5
06:53:27|3138.71
06:53:27|3138.26
06:53:28|3138.34
06:53:29|3138.42
06:53:30|3138.15
06:53:31|3138.06
06:53:32|3137.54
06:53:33|3137.19
06:53:34|3137.19
06:53:36|3137.83
06:53:37|3137.82
06:53:37|3137.82
06:53:39|3137.82
06:53:40|3137.82
06:53:41|3137.81
06:53:42|3137.82
06:53:42|3137.81
06:53:44|3137.83
06:53:44|3137.83
06:53:45|3137.83
06:53:47|3137.82
06:53:48|3137.82
06:53:49|3137.82
06:53:49|3137.82
06:53:50|3137.82
06:53:52|3137.82
06:53:52|3137.82
06:53:54|3137.82
06:53:54|3137.81
06:53:56|3137.81
06:53:57|3137.81
06:53:58|3137.32
06:53:59|3137.2
06:53:59|3137.68
06:54:01|3137.44
06:54:02|3136.63
06:54:03|3136.34
06:54:04|3137.28
06:54:06|3137.28
06:54:07|3137.28
06:54:09|3138.51
06:54:10|3138.11
06:54:12|3137.81
06:54:13|3137.84
06:54:14|3138.84
06:54:15|3138.54
06:54:17|3138.84
06:54:17|3138.47
06:54:18|3138.32
06:54:19|3138.32
06:54:20|3138.32
06:54:21|3138.32
06:54:22|3138.32
06:54:24|3138.14
06:54:25|3137.32
06:54:25|3137.14
06:54:26|3137.14
06:54:27|3137.32
06:54:29|3136.35
06:54:30|3136.58
06:54:30|3136.58
06:54:32|3136.57
06:54:33|3136.57
06:54:33|3136.57
06:54:35|3136.41
06:54:35|3137.29
06:54:36|3136.45
06:54:37|3136.43
06:54:38|3136.43
06:54:39|3136.43
06:54:40|3136.44
06:54:43|3136.46
06:54:43|3136.43
06:54:45|3136.43
06:54:45|3136.44
06:54:46|3136.44
06:54:48|3136.58
06:54:48|3137.33
06:54:49|3137.71
06:54:50|3137.72
06:54:51|3137.69
06:54:52|3137.69
06:54:53|3137.78
06:54:54|3137.7
06:54:55|3137.71
06:54:57|3137.71
06:54:57|3137.7
06:54:58|3137.7
06:54:59|3137.34
06:55:00|3137.4
06:55:01|3137.53
06:55:02|3137.7
06:55:03|3137.7
06:55:05|3137.71
06:55:05|3137.7
06:55:07|3137.71
06:55:09|3137.71
06:55:10|3137.7
06:55:11|3137.9
06:55:12|3138.47
06:55:13|3138.29
06:55:14|3138.27
06:55:15|3138.53
06:55:16|3137.35
06:55:17|3137.26
06:55:18|3136.92
06:55:19|3136.94
06:55:20|3136.94
06:55:21|3137.24
06:55:22|3137.24
06:55:24|3137.24
06:55:25|3137.24
06:55:27|3137.24
06:55:27|3137.24
06:55:28|3136.96
06:55:30|3136.96
06:55:31|3137.04
06:55:33|3137.58
06:55:34|3137.25
06:55:35|3137.
06:55:36|3137.22
06:55:37|3137.91
06:55:38|3137.83
06:55:38|3137.93
06:55:39|3137.82
06:55:41|3137.82
06:55:42|3137.26
06:55:43|3137.01
06:55:44|3137.
06:55:45|3137.
06:55:46|3137.
06:55:47|3137.
06:55:48|3137.
06:55:49|3137.
06:55:50|3137.
06:55:51|3136.98
06:55:52|3136.98
06:55:53|3136.98
06:55:53|3136.98
06:55:55|3136.97
06:55:56|3136.98
06:55:57|3136.98
06:55:58|3136.97
06:55:58|3136.97
06:56:00|3136.97
06:56:01|3136.97
06:56:02|3136.99
06:56:03|3136.99
06:56:04|3137.
06:56:04|3137.01
06:56:06|3136.5
06:56:08|3136.5
06:56:10|3136.41
06:56:10|3136.41
06:56:12|3136.41
06:56:13|3136.42
06:56:13|3136.42
06:56:15|3136.42
06:56:16|3137.01
06:56:17|3137.55
06:56:17|3137.18
06:56:19|3137.17
06:56:20|3137.47
06:56:20|3137.24
06:56:21|3137.68
06:56:22|3137.68
06:56:25|3137.41
06:56:25|3137.63
06:56:27|3137.63
06:56:27|3137.63
06:56:29|3137.63
06:56:29|3137.65
06:56:30|3137.66
06:56:31|3137.63
06:56:32|3137.63
06:56:33|3136.98
06:56:34|3136.96
06:56:36|3136.96
06:56:36|3137.28
06:56:37|3137.28
06:56:38|3137.28
06:56:39|3136.82
06:56:40|3136.82
06:56:41|3136.82
06:56:42|3136.81
06:56:43|3136.82
06:56:44|3137.27
06:56:45|3137.28
06:56:46|3137.28
06:56:47|3137.27
06:56:48|3137.28
06:56:49|3137.28
06:56:50|3137.28
06:56:51|3137.37
06:56:52|3137.37
06:56:53|3137.37
06:56:55|3136.85
06:56:55|3136.85
06:56:57|3136.85
06:56:57|3137.27
06:56:58|3137.25
06:56:59|3137.26
06:57:00|3137.26
06:57:01|3137.26
06:57:02|3137.12
06:57:03|3137.13
06:57:04|3137.18
06:57:05|3136.82
06:57:06|3137.06
06:57:09|3137.27
06:57:10|3137.27
06:57:12|3137.28
06:57:13|3137.28
06:57:14|3137.26
06:57:15|3137.27
06:57:16|3137.28
06:57:17|3137.16
06:57:18|3137.16
06:57:19|3137.52
06:57:20|3137.46
06:57:21|3137.46
06:57:22|3137.31
06:57:22|3137.31
06:57:23|3136.83
06:57:25|3136.83
06:57:25|3136.98
06:57:28|3136.92
06:57:28|3136.93
06:57:29|3136.93
06:57:31|3136.92
06:57:32|3137.09
06:57:32|3137.19
06:57:33|3137.05
06:57:34|3137.07
06:57:36|3137.26
06:57:36|3137.99
06:57:37|3137.99
06:57:38|3137.92
06:57:39|3137.92
06:57:40|3137.8
06:57:41|3137.91
06:57:43|3137.93
06:57:44|3137.93
06:57:44|3137.93
06:57:45|3138.
06:57:47|3138.
06:57:48|3138.
06:57:48|3138.
06:57:49|3138.
06:57:50|3137.99
06:57:51|3138.
06:57:52|3138.
06:57:53|3138.
06:57:54|3138.
06:57:55|3138.
06:57:56|3138.
06:57:57|3138.
06:57:58|3138.
06:58:00|3137.99
06:58:00|3137.81
06:58:01|3137.82
06:58:02|3137.82
06:58:04|3137.82
06:58:04|3137.81
06:58:05|3137.81
06:58:06|3137.82
06:58:07|3137.82
06:58:10|3137.81
06:58:11|3137.65
06:58:12|3137.65
06:58:13|3137.65
06:58:15|3137.65
06:58:16|3137.65
06:58:17|3137.65
06:58:18|3137.64
06:58:19|3137.91
06:58:20|3138.34
06:58:21|3138.34
06:58:22|3138.34
06:58:23|3138.35
06:58:24|3138.39
06:58:25|3138.85
06:58:26|3138.86
06:58:27|3138.86
06:58:28|3139.26
06:58:29|3139.17
06:58:30|3139.17
06:58:30|3139.17
06:58:32|3139.17
06:58:33|3138.99
06:58:34|3138.99
06:58:35|3138.75
06:58:36|3138.75
06:58:37|3138.76
06:58:38|3138.75
06:58:39|3138.76
06:58:41|3138.76
06:58:42|3138.4
06:58:42|3138.39
06:58:44|3138.39
06:58:45|3138.39
06:58:46|3138.4
06:58:47|3138.4
06:58:48|3138.6
06:58:49|3138.39
06:58:50|3138.69
06:58:50|3138.7
06:58:51|3138.7
06:58:53|3138.75
06:58:54|3138.76
06:58:55|3138.41
06:58:56|3138.41
06:58:57|3138.75
06:58:58|3138.74
06:58:59|3138.34
06:58:59|3138.34
06:59:01|3138.35
06:59:01|3138.26
06:59:02|3138.26
06:59:04|3138.22
06:59:05|3138.22
06:59:05|3138.22
06:59:07|3138.16
06:59:08|3138.16
06:59:09|3137.65
06:59:11|3137.45
06:59:12|3137.44
06:59:13|3137.44
06:59:14|3137.45
06:59:16|3137.44
06:59:16|3137.44
06:59:18|3137.45
06:59:19|3137.44
06:59:20|3137.44
06:59:21|3137.45
06:59:23|3137.45
06:59:24|3137.45
06:59:24|3137.45
06:59:26|3137.44
06:59:27|3137.45
06:59:27|3137.37
06:59:29|3137.38
06:59:30|3137.38
06:59:31|3137.38
06:59:31|3137.38
06:59:33|3137.38
06:59:34|3137.57
06:59:35|3137.56
06:59:36|3137.45
06:59:37|3137.43
06:59:38|3137.44
06:59:40|3137.4
06:59:40|3137.4
06:59:41|3137.4
06:59:42|3137.44
06:59:43|3137.44
06:59:44|3137.43
06:59:45|3137.43
06:59:46|3138.15
06:59:47|3138.16
06:59:48|3138.16
06:59:51|3138.16
06:59:51|3138.2
06:59:52|3138.2
06:59:53|3138.2
06:59:54|3138.15
06:59:56|3137.78
06:59:56|3137.77
06:59:57|3137.98
06:59:58|3138.18
06:59:59|3138.14
07:00:01|3138.15
07:00:01|3138.26
07:00:02|3138.15
07:00:04|3137.79
07:00:04|3138.1
07:00:05|3137.81
07:00:06|3138.1
07:00:07|3138.1
07:00:08|3138.1
07:00:09|3138.1
07:00:10|3138.1
07:00:11|3138.14
07:00:14|3138.27
07:00:15|3139.18
07:00:16|3139.18
07:00:17|3139.18
07:00:18|3139.18
07:00:19|3139.56
07:00:20|3139.49
07:00:21|3139.49
07:00:22|3139.89
07:00:24|3139.34
07:00:25|3139.34
07:00:25|3139.34
07:00:27|3139.35
07:00:27|3139.35
07:00:29|3139.49
07:00:29|3139.49
07:00:31|3139.34
07:00:32|3139.34
07:00:33|3139.33
07:00:34|3139.4
07:00:35|3139.4
07:00:36|3139.4
07:00:37|3139.4
07:00:37|3139.4
07:00:39|3139.4
07:00:40|3139.4
07:00:41|3139.39
07:00:42|3139.36
07:00:42|3139.36
07:00:44|3139.36
07:00:45|3139.36
07:00:46|3138.98
07:00:47|3138.65
07:00:47|3139.4
07:00:49|3139.39
07:00:50|3139.4
07:00:50|3139.4
07:00:52|3139.4
07:00:53|3139.4
07:00:54|3139.4
07:00:55|3139.4
07:00:56|3139.4
07:00:56|3139.4
07:00:57|3139.4
07:00:59|3139.4
07:01:00|3140.15
07:01:01|3140.28
07:01:02|3140.09
07:01:02|3140.08
07:01:03|3140.07
07:01:04|3139.95
07:01:06|3139.41
07:01:07|3139.42
07:01:08|3139.43
07:01:09|3139.43
07:01:10|3139.39
07:01:11|3139.4
07:01:13|3139.39
07:01:13|3139.39
07:01:15|3139.4
07:01:16|3139.39
07:01:17|3139.4
07:01:18|3139.39
07:01:20|3139.4
07:01:21|3139.39
07:01:21|3139.39
07:01:23|3139.4
07:01:24|3139.31
07:01:25|3138.14
07:01:26|3138.26
07:01:27|3138.26
07:01:29|3138.19
07:01:30|3138.19
07:01:31|3138.2
07:01:32|3137.84
07:01:33|3137.78
07:01:33|3137.81
07:01:34|3138.15
07:01:36|3138.15
07:01:38|3137.72
07:01:38|3137.43
07:01:39|3137.43
07:01:40|3137.44
07:01:41|3137.43
07:01:42|3137.43
07:01:44|3136.76
07:01:45|3136.73
07:01:46|3137.4
07:01:47|3137.44
07:01:48|3137.62
07:01:49|3137.59
07:01:50|3137.59
07:01:51|3137.75
07:01:52|3137.75
07:01:53|3137.59
07:01:54|3137.73
07:01:55|3137.45
07:01:56|3137.45
07:01:57|3137.45
07:01:58|3137.45
07:01:59|3137.45
07:02:00|3137.57
07:02:01|3137.57
07:02:02|3137.46
07:02:03|3137.58
07:02:04|3138.35
07:02:05|3138.31
07:02:06|3137.82
07:02:07|3138.19
07:02:08|3138.19
07:02:09|3137.85
07:02:10|3137.84
07:02:12|3137.85
07:02:13|3137.98
07:02:15|3137.86
07:02:17|3137.83
07:02:18|3137.82
07:02:19|3137.82
07:02:21|3137.82
07:02:22|3137.73
07:02:23|3137.84
07:02:24|3138.3
07:02:25|3138.29
07:02:25|3138.07
07:02:26|3138.07
07:02:28|3138.95
07:02:29|3138.38
07:02:30|3138.41
07:02:31|3137.95
07:02:31|3137.96
07:02:33|3137.96
07:02:34|3137.96
07:02:34|3137.96
07:02:36|3138.18
07:02:36|3138.18
07:02:38|3137.77
07:02:38|3137.72
07:02:40|3136.84
07:02:40|3136.48
07:02:42|3136.63
07:02:42|3136.63
07:02:44|3136.96
07:02:44|3136.94
07:02:46|3136.9
07:02:47|3136.47
07:02:47|3136.56
07:02:49|3136.55
07:02:50|3134.53
07:02:50|3135.04
07:02:52|3135.05
07:02:52|3135.05
07:02:54|3135.49
07:02:55|3135.6
07:02:56|3135.78
07:02:57|3135.78
07:02:57|3135.81
07:02:58|3135.81
07:03:00|3135.8
07:03:02|3135.58
07:03:02|3135.75
07:03:04|3135.75
07:03:05|3135.76
07:03:05|3135.43
07:03:06|3135.65
07:03:07|3136.01
07:03:09|3136.02
07:03:09|3136.02
07:03:10|3137.5
07:03:11|3136.8
07:03:12|3136.58
07:03:15|3136.58
07:03:16|3136.58
07:03:17|3136.61
07:03:18|3137.56
07:03:20|3137.15
07:03:21|3137.14
07:03:22|3137.19
07:03:23|3136.96
07:03:24|3136.99
07:03:25|3136.75
07:03:25|3137.08
07:03:26|3137.08
07:03:28|3136.57
07:03:29|3136.47
07:03:30|3136.47
07:03:31|3135.92
07:03:32|3135.28
07:03:33|3135.17
07:03:34|3134.96
07:03:36|3135.25
07:03:37|3135.15
07:03:38|3135.15
07:03:39|3135.44
07:03:40|3135.45
07:03:41|3135.45
07:03:41|3135.46
07:03:43|3135.46
07:03:44|3135.45
07:03:45|3135.46
07:03:45|3136.01
07:03:47|3135.68
07:03:47|3135.46
07:03:49|3135.46
07:03:50|3135.51
07:03:50|3135.52
07:03:52|3136.6
07:03:53|3136.45
07:03:53|3136.45
07:03:54|3136.83
07:03:55|3136.83
07:03:57|3136.48
07:03:57|3136.01
07:03:59|3135.47
07:04:00|3135.04
07:04:00|3135.24
07:04:01|3135.25
07:04:03|3135.26
07:04:04|3135.26
07:04:05|3135.25
07:04:05|3135.25
07:04:07|3135.25
07:04:08|3135.25
07:04:09|3135.58
07:04:10|3135.72
07:04:11|3135.72
07:04:11|3135.72
07:04:13|3135.84
07:04:14|3135.84
07:04:16|3135.84
07:04:17|3135.96
07:04:19|3135.73
07:04:20|3135.72
07:04:22|3135.72
07:04:23|3135.72
07:04:23|3135.73
07:04:25|3135.73
07:04:26|3135.26
07:04:27|3135.26
07:04:28|3135.27
07:04:29|3135.27
07:04:30|3133.7
07:04:31|3134.05
07:04:32|3134.19
07:04:32|3134.2
07:04:34|3134.62
07:04:34|3134.58
07:04:36|3134.59
07:04:37|3134.62
07:04:38|3134.62
07:04:39|3134.62
07:04:40|3134.62
07:04:41|3134.62
07:04:42|3134.62
07:04:43|3134.29
07:04:44|3134.2
07:04:45|3133.88
07:04:45|3134.22
07:04:47|3134.54
07:04:47|3134.56
07:04:49|3134.27
07:04:50|3134.27
07:04:51|3134.61
07:04:51|3134.49
07:04:53|3134.49
07:04:54|3134.46
07:04:54|3134.46
07:04:56|3134.46
07:04:56|3134.46
07:04:58|3134.47
07:04:59|3134.47
07:05:00|3134.
07:05:01|3135.26
07:05:02|3135.39
07:05:02|3135.39
07:05:04|3134.56
07:05:05|3134.75
07:05:06|3134.75
07:05:07|3134.76
07:05:07|3134.56
07:05:09|3134.56
07:05:10|3134.56
07:05:11|3134.56
07:05:12|3134.43
07:05:13|3134.68
07:05:13|3134.68
07:05:15|3134.84
07:05:17|3134.86
07:05:19|3134.87
07:05:20|3135.37
07:05:22|3136.21
07:05:22|3136.21
07:05:23|3136.15
07:05:24|3135.65
07:05:25|3135.65
07:05:27|3136.11
07:05:28|3135.93
07:05:29|3135.49
07:05:30|3135.83
07:05:31|3135.82
07:05:32|3135.82
07:05:33|3135.67
07:05:34|3135.92
07:05:35|3135.67
07:05:37|3136.09
07:05:37|3137.41
07:05:38|3137.39
07:05:39|3135.05
07:05:40|3134.88
07:05:41|3134.69
07:05:42|3134.69
07:05:43|3134.7
07:05:44|3135.28
07:05:45|3135.29
07:05:46|3135.59
07:05:47|3135.6
07:05:48|3134.75
07:05:49|3134.74
07:05:50|3134.95
07:05:51|3134.95
07:05:52|3134.95
07:05:53|3134.95
07:05:54|3134.95
07:05:55|3134.87
07:05:56|3134.88
07:05:57|3134.88
07:05:58|3134.69
07:05:59|3134.16
07:06:01|3135.01
07:06:01|3135.32
07:06:03|3135.31
07:06:04|3135.31
07:06:05|3135.31
07:06:06|3135.13
07:06:07|3135.17
07:06:08|3135.17
07:06:08|3135.17
07:06:10|3135.3
07:06:11|3135.3
07:06:12|3136.41
07:06:13|3136.41
07:06:14|3136.42
07:06:15|3136.41
07:06:15|3136.42
07:06:17|3136.42
07:06:18|3136.42
07:06:19|3136.41
07:06:21|3136.42
07:06:22|3136.41
07:06:23|3136.12
07:06:25|3136.13
07:06:25|3136.13
07:06:26|3136.13
07:06:28|3136.73
07:06:29|3136.73
07:06:30|3137.24
07:06:31|3137.24
07:06:32|3137.24
07:06:33|3137.23
07:06:33|3137.23
07:06:35|3137.23
07:06:35|3136.8
07:06:37|3136.8
07:06:37|3137.24
07:06:39|3137.24
07:06:39|3137.27
07:06:42|3137.23
07:06:42|3136.2
07:06:43|3136.33
07:06:44|3136.49
07:06:45|3136.26
07:06:46|3136.26
07:06:47|3136.25
07:06:48|3136.26
07:06:49|3136.26
07:06:50|3136.25
07:06:51|3136.25
07:06:52|3136.26
07:06:53|3136.25
07:06:54|3136.26
07:06:55|3136.26
07:06:56|3136.26
07:06:57|3136.26
07:06:58|3136.26
07:06:59|3136.25
07:07:00|3136.26
07:07:01|3136.26
07:07:02|3136.93
07:07:03|3136.61
07:07:04|3136.71
07:07:06|3136.71
07:07:06|3136.44
07:07:07|3136.28
07:07:08|3136.49
07:07:09|3136.49
07:07:10|3136.49
07:07:11|3136.36
07:07:12|3136.37
07:07:13|3136.37
07:07:14|3136.37
07:07:15|3137.03
07:07:16|3136.36
07:07:18|3136.71
07:07:19|3135.94
07:07:20|3135.76
07:07:21|3135.76
07:07:22|3135.76
07:07:23|3135.76
07:07:24|3135.76
07:07:26|3135.76
07:07:26|3135.76
07:07:28|3135.76
07:07:29|3135.77
07:07:30|3135.77
07:07:31|3135.77
07:07:33|3135.77
07:07:35|3135.78
07:07:35|3135.77
07:07:37|3135.76
07:07:38|3136.55
07:07:38|3136.61
07:07:39|3136.61
07:07:41|3136.6
07:07:41|3136.6
07:07:42|3136.6
07:07:43|3136.6
07:07:44|3136.4
07:07:45|3136.45
07:07:46|3136.45
07:07:48|3136.54
07:07:49|3136.53
07:07:49|3136.53
07:07:51|3136.44
07:07:51|3136.44
07:07:52|3136.44
07:07:53|3136.86
07:07:54|3136.73
07:07:56|3136.46
07:07:57|3136.53
07:07:58|3136.31
07:07:59|3136.31
07:07:59|3136.31
07:08:00|3136.45
07:08:02|3136.29
07:08:02|3137.89
07:08:04|3137.89
07:08:04|3137.64
07:08:05|3138.11
07:08:06|3138.11
07:08:07|3136.83
07:08:08|3136.61
07:08:09|3137.
07:08:10|3136.84
07:08:11|3136.83
07:08:12|3136.84
07:08:13|3136.84
07:08:14|3136.28
07:08:15|3136.29
07:08:16|3136.29
07:08:17|3136.29
07:08:20|3136.36
07:08:21|3136.38
07:08:22|3136.59
07:08:24|3136.59
07:08:25|3136.19
07:08:26|3136.2
07:08:27|3135.07
07:08:28|3135.08
07:08:29|3135.08
07:08:30|3135.27
07:08:31|3134.02
07:08:32|3134.02
07:08:33|3134.02
07:08:34|3133.56
07:08:35|3133.56
07:08:36|3132.71
07:08:37|3132.7
07:08:39|3132.69
07:08:41|3132.69
07:08:41|3132.7
07:08:43|3132.7
07:08:43|3132.7
07:08:44|3132.7
07:08:45|3132.7
07:08:47|3132.21
07:08:47|3131.13
07:08:48|3131.57
07:08:49|3131.1
07:08:50|3131.47
07:08:52|3131.51
07:08:52|3131.51
07:08:54|3131.48
07:08:54|3131.47
07:08:55|3131.48
07:08:56|3131.48
07:08:57|3131.48
07:08:59|3132.04
07:08:59|3130.63
07:09:00|3130.64
07:09:02|3130.64
07:09:02|3130.63
07:09:03|3130.63
07:09:04|3130.63
07:09:05|3131.39
07:09:07|3131.49
07:09:07|3131.49
07:09:08|3131.49
07:09:09|3131.48
07:09:10|3131.48
07:09:11|3131.49
07:09:12|3131.49
07:09:14|3131.06
07:09:14|3131.06
07:09:15|3131.05
07:09:16|3130.95
07:09:17|3130.95
07:09:18|3130.65
07:09:21|3130.98
07:09:22|3130.96
07:09:24|3130.97
07:09:25|3131.31
07:09:25|3131.
07:09:26|3131.
07:09:29|3131.01
07:09:29|3131.01
07:09:30|3131.01
07:09:31|3131.
07:09:32|3131.
07:09:33|3131.
07:09:34|3131.
07:09:35|3130.99
07:09:36|3131.
07:09:37|3131.
07:09:38|3131.
07:09:39|3131.
07:09:41|3131.
07:09:41|3131.
07:09:42|3130.78
07:09:44|3130.96
07:09:44|3130.93
07:09:46|3130.93
07:09:47|3130.93
07:09:47|3130.98
07:09:48|3130.98
07:09:49|3130.96
07:09:50|3130.96
07:09:51|3131.
07:09:52|3131.
07:09:54|3132.19
07:09:55|3132.19
07:09:56|3132.19
07:09:57|3132.19
07:09:58|3132.2
07:09:59|3131.73
07:10:00|3131.76
07:10:01|3131.77
07:10:02|3131.93
07:10:03|3131.93
07:10:04|3131.48
07:10:05|3131.19
07:10:06|3131.45
07:10:07|3131.44
07:10:08|3131.44
07:10:09|3131.44
07:10:10|3131.45
07:10:11|3131.45
07:10:12|3131.24
07:10:13|3131.24
07:10:14|3131.77
07:10:15|3131.77
07:10:16|3131.77
07:10:17|3131.99
07:10:18|3131.79
07:10:19|3131.78
07:10:20|3131.77
07:10:22|3131.77
07:10:24|3131.09
07:10:25|3131.
07:10:25|3130.75
07:10:26|3130.62
07:10:29|3130.08
07:10:29|3130.01
07:10:30|3129.97
07:10:31|3129.96
07:10:32|3129.89
07:10:33|3129.84
07:10:35|3129.84
07:10:36|3129.97
07:10:37|3130.41
07:10:38|3130.68
07:10:39|3130.68
07:10:39|3130.69
07:10:40|3130.69
07:10:41|3130.69
07:10:44|3130.69
07:10:44|3130.69
07:10:45|3130.4
07:10:46|3130.37
07:10:47|3130.37
07:10:48|3129.85
07:10:49|3129.84
07:10:50|3129.84
07:10:51|3129.83
07:10:53|3129.82
07:10:53|3130.01
07:10:54|3130.01
07:10:55|3129.98
07:10:56|3129.98
07:10:57|3130.38
07:10:58|3130.38
07:10:59|3130.38
07:11:00|3130.64
07:11:01|3130.69
07:11:02|3130.69
07:11:03|3130.69
07:11:04|3130.68
07:11:05|3130.68
07:11:06|3130.87
07:11:07|3131.94
07:11:08|3131.46
07:11:09|3131.45
07:11:10|3131.18
07:11:11|3131.18
07:11:12|3131.18
07:11:13|3131.18
07:11:14|3131.19
07:11:15|3131.18
07:11:16|3131.39
07:11:18|3131.08
07:11:19|3129.82
07:11:20|3129.6
07:11:21|3130.03
07:11:23|3129.84
07:11:25|3130.03
07:11:26|3130.04
07:11:28|3130.43
07:11:28|3130.43
07:11:29|3130.11
07:11:31|3130.19
07:11:32|3130.38
07:11:33|3130.69
07:11:34|3131.02
07:11:34|3131.02
07:11:35|3131.02
07:11:36|3131.03
07:11:37|3130.72
07:11:38|3130.72
07:11:39|3130.73
07:11:40|3130.73
07:11:41|3130.73
07:11:42|3131.06
07:11:43|3130.73
07:11:44|3130.73
07:11:45|3130.78
07:11:46|3130.78
07:11:47|3130.78
07:11:48|3131.49
07:11:50|3131.47
07:11:50|3131.47
07:11:51|3131.06
07:11:52|3131.22
07:11:53|3130.76
07:11:54|3130.76
07:11:55|3130.76
07:11:56|3131.16
07:11:57|3131.89
07:11:58|3132.26
07:11:59|3131.86
07:12:00|3132.24
07:12:01|3132.26
07:12:03|3132.68
07:12:04|3132.68
07:12:05|3132.54
07:12:06|3132.54
07:12:07|3133.54
07:12:08|3133.83
07:12:09|3133.83
07:12:10|3133.55
07:12:11|3133.82
07:12:12|3133.83
07:12:13|3133.83
07:12:14|3134.88
07:12:15|3134.88
07:12:16|3134.39
07:12:17|3134.39
07:12:18|3134.38
07:12:19|3134.38
07:12:20|3134.38
07:12:21|3134.38
07:12:22|3134.39
07:12:23|3134.38
07:12:25|3134.38
07:12:27|3134.38
07:12:28|3134.6
07:12:29|3134.39
07:12:29|3134.61
07:12:31|3134.59
07:12:32|3134.58
07:12:33|3134.58
07:12:34|3134.44
07:12:35|3134.44
07:12:36|3134.57
07:12:36|3134.12
07:12:38|3134.12
07:12:38|3133.86
07:12:40|3133.86
07:12:41|3133.86
07:12:41|3133.9
07:12:43|3133.94
07:12:44|3133.2
07:12:45|3133.39
07:12:46|3133.39
07:12:47|3133.39
07:12:48|3133.39
07:12:49|3133.39
07:12:50|3133.85
07:12:51|3133.75
07:12:52|3133.4
07:12:53|3133.4
07:12:53|3133.43
07:12:54|3133.75
07:12:56|3134.14
07:12:57|3134.38
07:12:58|3134.38
07:12:59|3134.38
07:13:00|3134.49
07:13:01|3134.57
07:13:02|3134.6
07:13:03|3134.59
07:13:04|3134.6
07:13:05|3134.6
07:13:06|3134.6
07:13:07|3135.32
07:13:07|3135.01
07:13:08|3135.05
07:13:09|3135.7
07:13:11|3135.71
07:13:12|3135.7
07:13:13|3135.06
07:13:14|3135.33
07:13:15|3135.34
07:13:15|3135.34
07:13:17|3135.36
07:13:18|3135.36
07:13:19|3135.36
07:13:19|3135.36
07:13:21|3135.52
07:13:22|3135.52
07:13:23|3135.93
07:13:25|3135.58
07:13:27|3135.58
07:13:28|3135.79
07:13:28|3135.8
07:13:29|3135.8
07:13:30|3135.79
07:13:31|3135.58
07:13:33|3135.58
07:13:34|3135.58
07:13:35|3135.58
07:13:36|3135.61
07:13:37|3136.34
07:13:38|3136.34
07:13:39|3136.34
07:13:40|3137.27
07:13:41|3136.47
07:13:42|3136.47
07:13:43|3137.35
07:13:44|3136.9
07:13:45|3136.9
07:13:46|3136.9
07:13:47|3136.89
07:13:48|3136.81
07:13:49|3136.68
07:13:50|3136.68
07:13:51|3136.68
07:13:52|3136.68
07:13:53|3136.68
07:13:54|3136.68
07:13:55|3136.68
07:13:56|3136.89
07:13:57|3136.89
07:13:58|3136.89
07:13:59|3137.28
07:14:00|3137.16
07:14:01|3136.97
07:14:02|3136.96
07:14:03|3136.96
07:14:04|3137.13
07:14:05|3137.59
07:14:06|3137.6
07:14:07|3137.6
07:14:08|3137.34
07:14:09|3136.68
07:14:10|3136.68
07:14:11|3136.68
07:14:12|3136.68
07:14:13|3136.68
07:14:14|3137.09
07:14:15|3137.09
07:14:16|3137.19
07:14:17|3137.19
07:14:18|3137.07
07:14:19|3137.07
07:14:20|3137.07
07:14:21|3137.59
07:14:22|3137.74
07:14:23|3137.75
07:14:24|3137.74
07:14:26|3137.74
07:14:28|3137.74
07:14:28|3137.74
07:14:30|3137.75
07:14:30|3138.24
07:14:33|3137.9
07:14:34|3137.92
07:14:35|3137.92
07:14:35|3137.92
07:14:37|3137.92
07:14:38|3137.92
07:14:39|3137.92
07:14:39|3137.91
07:14:40|3137.91
07:14:41|3137.91
07:14:42|3137.91
07:14:44|3137.91
07:14:45|3137.91
07:14:45|3137.91
07:14:47|3137.91
07:14:48|3137.91
07:14:48|3137.92
07:14:51|3138.1
07:14:51|3138.4
07:14:52|3137.89
07:14:54|3137.88
07:14:55|3137.87
07:14:55|3137.75
07:14:56|3137.75
07:14:57|3137.75
07:14:58|3137.93
07:14:59|3138.02
07:15:00|3138.
07:15:01|3138.41
07:15:02|3138.41
07:15:03|3138.42
07:15:04|3138.41
07:15:05|3138.41
07:15:06|3138.42
07:15:07|3138.43
07:15:09|3138.43
07:15:09|3138.42
07:15:10|3138.56
07:15:11|3138.55
07:15:12|3138.55
07:15:13|3138.55
07:15:14|3138.56
07:15:15|3138.56
07:15:16|3138.74
07:15:18|3138.78
07:15:18|3138.57
07:15:19|3138.73
07:15:21|3138.72
07:15:21|3138.72
07:15:22|3138.56
07:15:24|3138.55
07:15:24|3138.55
07:15:27|3138.56
07:15:28|3138.55
07:15:28|3138.56
07:15:30|3138.73
07:15:31|3138.72
07:15:32|3138.86
07:15:33|3138.85
07:15:35|3138.85
07:15:36|3138.85
07:15:36|3138.85
07:15:38|3138.96
07:15:39|3138.96
07:15:40|3138.96
07:15:41|3138.66
07:15:42|3138.66
07:15:43|3138.66
07:15:44|3138.57
07:15:45|3138.57
07:15:46|3138.56
07:15:47|3138.85
07:15:48|3138.9
07:15:49|3138.82
07:15:50|3138.88
07:15:51|3138.56
07:15:52|3138.55
07:15:53|3138.56
07:15:54|3138.71
07:15:55|3138.78
07:15:56|3138.91
07:15:57|3138.41
07:15:58|3137.73
07:15:59|3137.62
07:16:00|3136.91
07:16:01|3136.87
07:16:02|3136.68
07:16:03|3136.68
07:16:04|3136.69
07:16:05|3136.69
07:16:06|3136.68
07:16:07|3136.69
07:16:08|3136.68
07:16:09|3136.68
07:16:10|3136.69
07:16:11|3136.69
07:16:12|3136.69
07:16:13|3136.68
07:16:14|3136.68
07:16:15|3136.57
07:16:16|3136.58
07:16:17|3136.67
07:16:18|3136.68
07:16:19|3136.68
07:16:20|3136.68
07:16:21|3136.67
07:16:22|3136.68
07:16:23|3136.68
07:16:24|3136.83
07:16:25|3136.83
07:16:26|3137.29
07:16:28|3137.54
07:16:29|3137.53
07:16:30|3137.53
07:16:31|3137.77
07:16:32|3137.98
07:16:33|3138.11
07:16:35|3137.99
07:16:36|3138.5
07:16:37|3138.5
07:16:39|3138.43
07:16:40|3138.19
07:16:41|3138.18
07:16:41|3138.19
07:16:42|3138.19
07:16:43|3138.19
07:16:45|3138.17
07:16:47|3138.22
07:16:47|3138.23
07:16:48|3138.23
07:16:49|3138.23
07:16:50|3138.22
07:16:51|3138.22
07:16:52|3138.22
07:16:53|3138.23
07:16:54|3138.23
07:16:55|3138.22
07:16:56|3138.23
07:16:57|3138.23
07:16:58|3138.23
07:16:59|3138.23
07:17:00|3138.17
07:17:02|3137.95
07:17:02|3137.94
07:17:03|3137.97
07:17:05|3137.95
07:17:06|3137.95
07:17:07|3137.95
07:17:08|3137.95
07:17:09|3137.99
07:17:10|3137.99
07:17:11|3137.99
07:17:12|3137.98
07:17:13|3137.99
07:17:14|3137.98
07:17:15|3137.66
07:17:16|3137.66
07:17:17|3137.66
07:17:18|3137.66
07:17:19|3137.65
07:17:20|3137.65
07:17:21|3137.65
07:17:22|3137.97
07:17:23|3137.95
07:17:24|3137.71
07:17:25|3137.95
07:17:26|3137.95
07:17:27|3137.96
07:17:28|3137.96
07:17:30|3137.95
07:17:31|3137.57
07:17:33|3137.97
07:17:35|3137.98
07:17:36|3138.17
07:17:37|3137.82
07:17:38|3137.57
07:17:40|3137.74
07:17:40|3137.9
07:17:41|3137.9
07:17:42|3137.94
07:17:43|3137.94
07:17:44|3138.14
07:17:45|3138.22
07:17:46|3138.22
07:17:47|3138.22
07:17:48|3138.21
07:17:49|3138.21
07:17:50|3138.22
07:17:51|3138.23
07:17:52|3138.23
07:17:53|3138.22
07:17:54|3138.23
07:17:55|3138.07
07:17:56|3138.22
07:17:57|3138.61
07:17:58|3138.61
07:17:59|3138.06
07:18:00|3137.78
07:18:02|3137.78
07:18:02|3137.99
07:18:03|3137.99
07:18:04|3137.29
07:18:05|3136.8
07:18:06|3136.8
07:18:07|3136.8
07:18:08|3136.49
07:18:09|3136.81
07:18:10|3136.49
07:18:11|3136.49
07:18:13|3136.49
07:18:13|3136.37
07:18:14|3137.
07:18:15|3137.
07:18:16|3136.55
07:18:17|3136.55
07:18:18|3136.55
07:18:19|3136.1
07:18:20|3135.07
07:18:21|3135.02
07:18:22|3135.02
07:18:23|3135.02
07:18:24|3134.82
07:18:25|3135.53
07:18:26|3135.26
07:18:27|3135.44
07:18:29|3135.02
07:18:31|3135.1
07:18:33|3135.15
07:18:34|3135.1
07:18:36|3135.09
07:18:37|3135.09
07:18:37|3135.09
07:18:38|3135.09
07:18:39|3134.95
07:18:40|3134.99
07:18:41|3134.99
07:18:42|3135.69
07:18:43|3135.4
07:18:44|3135.4
07:18:45|3135.06
07:18:46|3135.26
07:18:47|3135.09
07:18:48|3135.38
07:18:49|3135.01
07:18:50|3134.87
07:18:51|3135.23
07:18:53|3135.23
07:18:53|3135.23
07:18:54|3135.18
07:18:56|3134.88
07:18:56|3134.88
07:18:57|3135.17
07:18:59|3134.65
07:19:00|3134.71
07:19:00|3135.25
07:19:02|3135.29
07:19:03|3135.29
07:19:04|3135.29
07:19:04|3135.29
07:19:06|3135.5
07:19:06|3135.86
07:19:08|3135.55
07:19:08|3135.66
07:19:10|3135.66
07:19:11|3135.94
07:19:12|3135.35
07:19:13|3135.63
07:19:14|3135.63
07:19:15|3135.63
07:19:16|3135.64
07:19:16|3135.63
07:19:18|3135.63
07:19:19|3135.63
07:19:20|3135.63
07:19:20|3135.63
07:19:22|3135.3
07:19:23|3135.29
07:19:24|3135.29
07:19:25|3135.29
07:19:26|3135.29
07:19:27|3135.3
07:19:28|3135.3
07:19:29|3135.3
07:19:30|3135.71
07:19:32|3134.83
07:19:34|3134.46
07:19:35|3134.45
07:19:37|3134.41
07:19:37|3134.76
07:19:38|3134.82
07:19:39|3134.83
07:19:40|3134.52
07:19:41|3134.53
07:19:42|3134.45
07:19:43|3134.45
07:19:44|3134.44
07:19:46|3134.43
07:19:46|3134.44
07:19:48|3134.27
07:19:48|3134.22
07:19:50|3134.23
07:19:51|3134.23
07:19:51|3134.23
07:19:52|3134.23
07:19:53|3134.23
07:19:54|3134.22
07:19:55|3134.15
07:19:56|3134.02
07:19:57|3134.01
07:19:58|3134.01
07:20:00|3134.01
07:20:00|3134.02
07:20:01|3133.91
07:20:02|3134.29
07:20:03|3134.98
07:20:05|3134.55
07:20:06|3134.55
07:20:06|3134.55
07:20:07|3134.84
07:20:08|3134.84
07:20:09|3134.68
07:20:10|3134.68
07:20:11|3134.43
07:20:12|3134.43
07:20:14|3134.42
07:20:14|3134.42
07:20:16|3134.42
07:20:16|3134.25
07:20:18|3134.42
07:20:18|3134.42
07:20:19|3134.57
07:20:20|3134.91
07:20:21|3134.92
07:20:24|3134.92
07:20:24|3134.99
07:20:25|3134.99
07:20:26|3134.99
07:20:27|3134.84
07:20:28|3134.72
07:20:29|3134.8
07:20:31|3134.8
07:20:32|3134.73
07:20:34|3134.74
07:20:35|3134.73
07:20:36|3134.74
07:20:37|3134.73
07:20:37|3134.74
07:20:39|3134.74
07:20:40|3134.74
07:20:41|3134.58
07:20:42|3134.57
07:20:43|3134.43
07:20:44|3134.43
07:20:45|3134.35
07:20:45|3134.21
07:20:47|3134.19
07:20:47|3134.19
07:20:48|3134.03
07:20:50|3134.01
07:20:51|3134.17
07:20:51|3134.17
07:20:53|3134.1
07:20:55|3134.03
07:20:56|3134.04
07:20:56|3134.04
07:20:57|3134.03
07:20:59|3133.81
07:21:00|3133.81
07:21:02|3133.86
07:21:02|3133.86
07:21:03|3134.03
07:21:05|3134.03
07:21:05|3133.99
07:21:06|3133.99
07:21:08|3134.01
07:21:08|3134.01
07:21:09|3134.01
07:21:10|3133.74
07:21:11|3134.
07:21:12|3134.
07:21:14|3134.
07:21:14|3133.68
07:21:15|3133.68
07:21:16|3133.68
07:21:17|3133.68
07:21:18|3133.68
07:21:19|3133.98
07:21:20|3133.98
07:21:21|3133.98
07:21:24|3133.98
07:21:24|3133.98
07:21:25|3133.68
07:21:26|3132.45
07:21:27|3132.43
07:21:28|3131.55
07:21:29|3131.52
07:21:30|3131.52
07:21:31|3131.52
07:21:33|3131.55
07:21:34|3131.56
07:21:36|3131.34
07:21:36|3131.4
07:21:39|3131.2
07:21:39|3131.2
07:21:42|3131.19
07:21:42|3131.54
07:21:44|3131.43
07:21:45|3130.78
07:21:46|3130.78
07:21:47|3130.78
07:21:48|3131.18
07:21:49|3130.79
07:21:51|3131.53
07:21:52|3131.55
07:21:53|3131.54
07:21:54|3131.54
07:21:55|3131.55
07:21:56|3131.55
07:21:57|3131.55
07:21:58|3131.56
07:21:59|3131.56
07:22:00|3131.42
07:22:01|3130.81
07:22:02|3130.89
07:22:04|3130.88
07:22:05|3130.57
07:22:06|3130.95
07:22:07|3131.37
07:22:08|3131.37
07:22:09|3131.37
07:22:10|3131.17
07:22:11|3130.98
07:22:12|3130.56
07:22:13|3130.58
07:22:14|3130.78
07:22:15|3130.78
07:22:16|3130.49
07:22:17|3130.35
07:22:18|3130.35
07:22:19|3130.34
07:22:20|3130.35
07:22:21|3130.29
07:22:22|3130.34
07:22:23|3129.85
07:22:24|3129.56
07:22:25|3129.56
07:22:26|3129.73
07:22:27|3130.01
07:22:28|3130.01
07:22:29|3130.01
07:22:30|3130.33
07:22:31|3130.33
07:22:32|3130.35
07:22:34|3130.34
07:22:35|3130.93
07:22:36|3131.09
07:22:38|3131.01
07:22:39|3131.01
07:22:40|3131.02
07:22:42|3132.
07:22:43|3131.72
07:22:44|3131.99
07:22:45|3132.
07:22:46|3132.
07:22:47|3131.54
07:22:48|3131.53
07:22:49|3132.3
07:22:50|3132.24
07:22:51|3132.23
07:22:52|3132.23
07:22:54|3132.01
07:22:55|3132.05
07:22:55|3132.43
07:22:56|3132.92
07:22:58|3132.92
07:22:58|3132.91
07:23:00|3132.08
07:23:00|3131.65
07:23:01|3131.6
07:23:02|3131.63
07:23:03|3131.63
07:23:04|3131.63
07:23:05|3131.69
07:23:07|3131.71
07:23:07|3131.71
07:23:08|3131.71
07:23:10|3131.71
07:23:10|3131.71
07:23:12|3131.7
07:23:12|3131.62
07:23:13|3131.69
07:23:14|3131.69
07:23:15|3131.69
07:23:16|3131.73
07:23:17|3131.73
07:23:18|3132.05
07:23:19|3131.82
07:23:21|3131.82
07:23:21|3131.99
07:23:22|3132.57
07:23:23|3132.26
07:23:24|3132.92
07:23:25|3132.91
07:23:26|3133.02
07:23:27|3133.2
07:23:29|3133.54
07:23:29|3132.91
07:23:31|3132.73
07:23:31|3132.79
07:23:32|3132.92
07:23:35|3133.33
07:23:35|3133.33
07:23:36|3133.16
07:23:38|3133.54
07:23:39|3133.25
07:23:40|3133.16
07:23:42|3133.16
07:23:43|3133.45
07:23:44|3133.45
07:23:45|3133.45
07:23:47|3133.45
07:23:47|3133.45
07:23:48|3133.45
07:23:50|3133.45
07:23:50|3133.3
07:23:51|3133.3
07:23:52|3133.3
07:23:55|3133.31
07:23:55|3133.13
07:23:56|3133.31
07:23:57|3133.3
07:23:58|3133.31
07:23:59|3133.12
07:24:01|3133.08
07:24:02|3133.08
07:24:03|3133.13
07:24:04|3133.13
07:24:06|3133.35
07:24:07|3133.35
07:24:08|3133.35
07:24:08|3133.35
07:24:10|3133.35
07:24:10|3133.3
07:24:12|3133.31
07:24:13|3133.31
07:24:14|3133.21
07:24:16|3133.12
07:24:17|3133.1
07:24:17|3133.09
07:24:19|3132.74
07:24:20|3132.75
07:24:21|3132.55
07:24:22|3132.55
07:24:22|3133.08
07:24:24|3133.02
07:24:26|3133.02
07:24:26|3133.01
07:24:28|3133.01
07:24:29|3132.75
07:24:29|3132.75
07:24:31|3132.76
07:24:31|3132.76
07:24:32|3132.76
07:24:33|3132.75
07:24:36|3132.73
07:24:37|3132.54
07:24:38|3131.76
07:24:40|3131.7
07:24:41|3131.69
07:24:42|3132.04
07:24:44|3131.92
07:24:45|3131.94
07:24:46|3131.94
07:24:47|3131.94
07:24:48|3131.93
07:24:49|3132.34
07:24:49|3132.34
07:24:51|3132.34
07:24:52|3132.34
07:24:53|3132.34
07:24:55|3132.32
07:24:55|3132.32
07:24:56|3132.33
07:24:57|3130.92
07:24:59|3130.69
07:25:00|3130.79
07:25:00|3131.41
07:25:03|3131.4
07:25:03|3132.02
07:25:04|3131.98
07:25:05|3131.98
07:25:06|3131.98
07:25:07|3132.34
07:25:08|3132.34
07:25:09|3132.34
07:25:10|3132.34
07:25:11|3132.34
07:25:12|3132.76
07:25:13|3132.76
07:25:14|3133.
07:25:15|3133.
07:25:16|3133.
07:25:17|3133.
07:25:18|3132.96
07:25:19|3132.95
07:25:20|3132.96
07:25:21|3132.96
07:25:22|3132.84
07:25:23|3132.84
07:25:24|3132.63
07:25:25|3132.63
07:25:26|3132.83
07:25:27|3132.83
07:25:28|3132.99
07:25:29|3132.96
07:25:30|3132.57
07:25:31|3132.6
07:25:32|3132.6
07:25:33|3132.6
07:25:34|3132.92
07:25:36|3132.12
07:25:37|3132.14
07:25:38|3132.14
07:25:40|3131.97
07:25:40|3131.92
07:25:42|3131.92
07:25:43|3131.92
07:25:44|3131.42
07:25:46|3131.41
07:25:47|3131.4
07:25:48|3131.41
07:25:48|3131.18
07:25:49|3130.89
07:25:51|3130.89
07:25:52|3130.85
07:25:53|3131.42
07:25:54|3131.
07:25:54|3130.96
07:25:56|3130.97
07:25:56|3131.07
07:25:58|3130.98
07:25:58|3130.98
07:25:59|3130.95
07:26:01|3130.92
07:26:02|3130.93
07:26:02|3130.93
07:26:04|3130.73
07:26:05|3130.73
07:26:05|3130.72
07:26:06|3130.72
07:26:08|3130.73
07:26:09|3130.72
07:26:10|3130.72
07:26:10|3131.75
07:26:12|3131.75
07:26:13|3130.84
07:26:13|3130.45
07:26:15|3130.26
07:26:17|3130.66
07:26:17|3131.08
07:26:18|3131.07
07:26:19|3131.63
07:26:21|3131.45
07:26:21|3131.45
07:26:22|3131.14
07:26:23|3131.14
07:26:24|3131.19
07:26:25|3131.14
07:26:26|3131.14
07:26:27|3131.12
07:26:28|3131.09
07:26:29|3131.12
07:26:30|3131.22
07:26:31|3131.25
07:26:32|3131.25
07:26:33|3131.42
07:26:34|3131.42
07:26:35|3131.42
07:26:36|3131.44
07:26:38|3131.44
07:26:40|3131.45
07:26:40|3131.44
07:26:42|3131.44
07:26:44|3131.42
07:26:45|3131.43
07:26:46|3131.42
07:26:47|3131.43
07:26:48|3131.43
07:26:49|3131.43
07:26:50|3131.42
07:26:51|3131.42
07:26:52|3131.84
07:26:53|3132.
07:26:54|3131.99
07:26:55|3132.
07:26:56|3132.23
07:26:58|3132.25
07:26:58|3132.1
07:26:59|3132.1
07:27:00|3131.95
07:27:01|3131.95
07:27:02|3132.09
07:27:03|3132.09
07:27:04|3131.96
07:27:05|3131.96
07:27:06|3131.96
07:27:07|3132.37
07:27:08|3132.37
07:27:09|3132.37
07:27:10|3133.08
07:27:11|3133.09
07:27:12|3133.08
07:27:13|3132.67
07:27:14|3132.63
07:27:16|3132.63
07:27:16|3132.66
07:27:18|3132.65
07:27:19|3133.08
07:27:20|3133.08
07:27:21|3133.29
07:27:22|3132.8
07:27:23|3132.83
07:27:24|3132.83
07:27:24|3132.83
07:27:26|3132.83
07:27:27|3132.84
07:27:28|3132.84
07:27:29|3133.24
07:27:30|3132.98
07:27:31|3132.09
07:27:32|3131.9
07:27:33|3131.75
07:27:34|3131.93
07:27:35|3132.39
07:27:35|3132.39
07:27:37|3132.38
07:27:39|3132.97
07:27:40|3132.41
07:27:41|3132.18
07:27:41|3132.92
07:27:42|3133.1
07:27:45|3132.22
07:27:45|3131.42
07:27:46|3131.02
07:27:47|3131.34
07:27:48|3131.41
07:27:49|3131.12
07:27:50|3131.26
07:27:51|3131.28
07:27:53|3132.27
07:27:53|3132.03
07:27:54|3132.27
07:27:55|3132.27
07:27:56|3132.1
07:27:57|3131.66
07:27:58|3131.66
07:27:59|3131.67
07:28:00|3131.94
07:28:01|3131.94
07:28:02|3132.2
07:28:03|3132.39
07:28:04|3132.39
07:28:05|3132.39
07:28:06|3132.25
07:28:07|3132.41
07:28:08|3132.57
07:28:09|3132.58
07:28:10|3132.33
07:28:11|3132.32
07:28:12|3132.32
07:28:13|3132.53
07:28:15|3132.5
07:28:16|3133.2
07:28:17|3132.67
07:28:18|3132.37
07:28:19|3132.49
07:28:20|3132.49
07:28:21|3132.36
07:28:22|3132.63
07:28:23|3132.52
07:28:24|3133.53
07:28:25|3133.82
07:28:26|3133.82
07:28:27|3133.81
07:28:28|3133.82
07:28:29|3133.81
07:28:30|3133.77
07:28:31|3133.77
07:28:32|3133.2
07:28:33|3133.2
07:28:34|3133.53
07:28:35|3133.53
07:28:36|3133.53
07:28:37|3133.54
07:28:38|3133.53
07:28:40|3133.56
07:28:42|3133.18
07:28:43|3133.
07:28:45|3133.14
07:28:45|3133.14
07:28:46|3133.
07:28:48|3133.
07:28:49|3133.01
07:28:50|3133.01
07:28:52|3133.01
07:28:53|3133.01
07:28:54|3133.01
07:28:55|3133.01
07:28:56|3132.83
07:28:57|3132.83
07:28:58|3132.99
07:29:00|3132.54
07:29:01|3132.51
07:29:02|3132.51
07:29:03|3132.51
07:29:04|3132.5
07:29:04|3132.51
07:29:06|3132.51
07:29:07|3133.
07:29:08|3133.56
07:29:09|3133.33
07:29:10|3133.57
07:29:11|3133.57
07:29:12|3133.56
07:29:13|3133.57
07:29:14|3133.56
07:29:15|3133.56
07:29:15|3133.56
07:29:17|3133.
07:29:17|3133.1
07:29:19|3133.5
07:29:20|3133.34
07:29:21|3133.34
07:29:22|3133.22
07:29:22|3133.57
07:29:24|3133.61
07:29:25|3133.61
07:29:26|3133.61
07:29:27|3133.62
07:29:28|3133.61
07:29:29|3133.61
07:29:30|3133.83
07:29:30|3133.64
07:29:32|3133.83
07:29:32|3133.83
07:29:34|3133.83
07:29:35|3133.04
07:29:36|3133.
07:29:37|3132.65
07:29:38|3132.65
07:29:39|3132.65
07:29:41|3132.65
07:29:43|3132.48
07:29:43|3132.47
07:29:45|3132.47
07:29:46|3132.47
07:29:47|3132.47
07:29:49|3132.48
07:29:49|3132.48
07:29:51|3132.98
07:29:52|3132.98
07:29:52|3132.48
07:29:54|3132.33
07:29:55|3132.33
07:29:56|3132.33
07:29:58|3132.38
07:29:58|3132.38
07:29:59|3132.38
07:30:02|3132.49
07:30:02|3132.76
07:30:03|3132.92
07:30:04|3132.92
07:30:05|3132.92
07:30:06|3132.91
07:30:07|3132.91
07:30:08|3132.91
07:30:09|3133.34
07:30:11|3133.07
07:30:11|3132.71
07:30:12|3132.55
07:30:14|3132.55
07:30:14|3132.54
07:30:15|3132.48
07:30:17|3132.39
07:30:17|3132.46
07:30:18|3132.47
07:30:20|3132.46
07:30:21|3132.47
07:30:21|3132.03
07:30:22|3131.87
07:30:23|3131.36
07:30:24|3131.37
07:30:25|3131.68
07:30:26|3131.68
07:30:28|3131.37
07:30:28|3131.37
07:30:29|3131.37
07:30:30|3131.36
07:30:32|3131.36
07:30:33|3131.37
07:30:33|3131.37
07:30:34|3131.03
07:30:35|3131.01
07:30:36|3131.01
07:30:37|3131.34
07:30:38|3131.35
07:30:39|3131.34
07:30:42|3131.04
07:30:43|3130.7
07:30:45|3130.26
07:30:46|3130.56
07:30:48|3130.26
07:30:49|3130.12
07:30:50|3130.11
07:30:51|3130.49
07:30:52|3130.55
07:30:53|3130.55
07:30:54|3130.3
07:30:55|3130.3
07:30:56|3130.51
07:30:57|3130.21
07:30:58|3130.54
07:30:59|3130.39
07:31:01|3130.54
07:31:02|3130.55
07:31:03|3130.55
07:31:04|3130.55
07:31:04|3130.55
07:31:06|3130.54
07:31:07|3130.54
07:31:08|3130.56
07:31:09|3130.55
07:31:10|3130.55
07:31:11|3131.07
07:31:12|3131.07
07:31:14|3131.31
07:31:15|3130.84
07:31:15|3130.67
07:31:17|3130.55
07:31:18|3130.
07:31:19|3130.01
07:31:20|3130.
07:31:21|3130.52
07:31:22|3130.21
07:31:22|3130.
07:31:24|3130.25
07:31:25|3130.37
07:31:26|3130.37
07:31:27|3130.37
07:31:28|3130.33
07:31:29|3130.36
07:31:30|3130.36
07:31:31|3130.36
07:31:32|3130.35
07:31:33|3130.35
07:31:34|3130.35
07:31:35|3130.37
07:31:35|3130.02
07:31:38|3130.01
07:31:39|3130.
07:31:40|3130.01
07:31:40|3130.
07:31:41|3130.
07:31:44|3130.
07:31:44|3130.29
07:31:46|3130.18
07:31:46|3130.28
07:31:47|3130.28
07:31:49|3130.36
07:31:49|3130.36
07:31:51|3130.36
07:31:52|3130.51
07:31:53|3130.52
07:31:53|3130.52
07:31:55|3130.51
07:31:56|3130.51
07:31:56|3130.56
07:31:58|3130.56
07:31:59|3130.73
07:32:00|3130.72
07:32:01|3130.38
07:32:01|3130.38
07:32:02|3130.73
07:32:03|3130.73
07:32:05|3130.73
07:32:06|3130.73
07:32:07|3130.74
07:32:07|3130.73
07:32:09|3130.73
07:32:09|3130.55
07:32:11|3130.55
07:32:11|3130.55
07:32:14|3130.55
07:32:14|3130.13
07:32:15|3130.12
07:32:16|3130.01
07:32:17|3130.01
07:32:18|3130.
07:32:19|3130.
07:32:20|3130.18
07:32:21|3130.18
07:32:22|3130.17
07:32:23|3130.17
07:32:24|3130.18
07:32:25|3130.18
07:32:26|3130.17
07:32:27|3130.17
07:32:28|3130.18
07:32:29|3130.18
07:32:30|3130.18
07:32:31|3130.04
07:32:32|3130.02
07:32:33|3130.02
07:32:34|3130.02
07:32:35|3130.18
07:32:36|3130.17
07:32:37|3130.
07:32:38|3130.01
07:32:39|3130.01
07:32:41|3130.01
07:32:41|3130.01
07:32:44|3130.01
07:32:45|3130.01
07:32:47|3130.01
07:32:48|3130.16
07:32:48|3130.16
07:32:49|3130.16
07:32:50|3130.16
07:32:52|3130.17
07:32:53|3130.18
07:32:54|3130.18
07:32:55|3130.17
07:32:56|3130.16
07:32:58|3130.16
07:32:59|3130.16
07:33:00|3130.17
07:33:01|3130.17
07:33:02|3130.17
07:33:03|3130.17
07:33:03|3130.17
07:33:04|3130.17
07:33:06|3130.17
07:33:06|3130.18
07:33:08|3130.17
07:33:09|3130.17
07:33:11|3130.17
07:33:12|3130.
07:33:13|3130.
07:33:14|3130.17
07:33:14|3130.81
07:33:16|3130.87
07:33:17|3130.87
07:33:17|3130.87
07:33:18|3130.87
07:33:19|3130.87
07:33:21|3130.87
07:33:22|3130.87
07:33:23|3130.93
07:33:24|3130.93
07:33:25|3130.93
07:33:26|3130.99
07:33:26|3131.
07:33:28|3130.95
07:33:29|3130.95
07:33:29|3130.94
07:33:31|3130.95
07:33:32|3130.94
07:33:32|3130.94
07:33:34|3130.94
07:33:35|3130.89
07:33:35|3130.9
07:33:37|3130.9
07:33:38|3130.9
07:33:39|3131.17
07:33:39|3131.45
07:33:41|3131.68
07:33:41|3131.68
07:33:43|3131.65
07:33:45|3131.29
07:33:47|3131.41
07:33:48|3131.22
07:33:50|3131.67
07:33:50|3131.67
07:33:51|3131.67
07:33:53|3131.92
07:33:54|3131.82
07:33:55|3131.82
07:33:56|3131.82
07:33:58|3131.82
07:33:58|3131.69
07:33:59|3131.68
07:34:00|3131.69
07:34:01|3131.69
07:34:02|3132.46
07:34:03|3132.47
07:34:05|3132.57
07:34:06|3132.64
07:34:08|3132.64
07:34:08|3133.51
07:34:09|3133.51
07:34:10|3133.54
07:34:12|3133.55
07:34:13|3133.62
07:34:14|3133.47
07:34:15|3133.47
07:34:16|3133.47
07:34:17|3133.54
07:34:18|3133.54
07:34:19|3133.55
07:34:20|3133.55
07:34:21|3133.54
07:34:22|3133.37
07:34:23|3133.26
07:34:24|3133.4
07:34:25|3133.41
07:34:26|3132.87
07:34:27|3132.81
07:34:28|3132.82
07:34:29|3132.82
07:34:30|3132.82
07:34:31|3132.47
07:34:32|3132.47
07:34:33|3132.47
07:34:34|3132.47
07:34:35|3132.53
07:34:37|3132.53
07:34:37|3132.28
07:34:38|3131.87
07:34:39|3131.66
07:34:40|3131.66
07:34:41|3131.66
07:34:42|3131.67
07:34:43|3131.67
07:34:45|3131.85
07:34:46|3131.67
07:34:48|3131.67
07:34:49|3131.67
07:34:50|3131.86
07:34:51|3131.85
07:34:52|3131.86
07:34:53|3131.87
07:34:53|3131.87
07:34:56|3131.87
07:34:56|3131.87
07:34:58|3131.87
07:35:00|3131.87
07:35:01|3131.74
07:35:02|3131.86
07:35:03|3131.86
07:35:04|3131.35
07:35:05|3131.35
07:35:06|3131.65
07:35:07|3131.66
07:35:08|3131.
07:35:09|3131.01
07:35:11|3130.61
07:35:12|3130.94
07:35:13|3130.17
07:35:13|3130.07
07:35:14|3130.07
07:35:15|3130.07
07:35:17|3130.01
07:35:18|3130.01
07:35:18|3130.08
07:35:20|3130.08
07:35:20|3130.08
07:35:22|3130.01
07:35:23|3130.02
07:35:24|3130.08
07:35:25|3130.08
07:35:25|3130.67
07:35:27|3130.66
07:35:27|3130.49
07:35:28|3130.22
07:35:30|3130.68
07:35:31|3130.44
07:35:32|3130.36
07:35:33|3130.12
07:35:34|3130.08
07:35:34|3129.38
07:35:36|3129.38
07:35:37|3129.38
07:35:37|3129.69
07:35:39|3130.
07:35:40|3129.33
07:35:41|3129.33
07:35:42|3129.33
07:35:43|3129.38
07:35:43|3129.38
07:35:45|3129.38
07:35:47|3129.35
07:35:49|3129.34
07:35:50|3128.39
07:35:52|3128.13
07:35:53|3128.01
07:35:53|3128.01
07:35:55|3128.15
07:35:55|3128.15
07:35:56|3128.15
07:35:58|3128.01
07:35:58|3128.02
07:35:59|3127.58
07:36:00|3127.58
07:36:01|3127.56
07:36:02|3127.51
07:36:03|3127.79
07:36:04|3127.09
07:36:05|3127.09
07:36:07|3127.1
07:36:07|3127.1
07:36:09|3127.25
07:36:09|3127.26
07:36:10|3127.05
07:36:11|3127.12
07:36:12|3127.24
07:36:13|3127.25
07:36:14|3127.24
07:36:16|3127.24
07:36:16|3127.22
07:36:17|3127.22
07:36:18|3126.98
07:36:19|3127.
07:36:20|3127.
07:36:22|3127.23
07:36:23|3127.23
07:36:24|3127.72
07:36:24|3127.13
07:36:25|3127.13
07:36:26|3127.24
07:36:27|3127.12
07:36:28|3127.01
07:36:29|3127.15
07:36:31|3127.15
07:36:31|3127.07
07:36:33|3127.06
07:36:33|3127.06
07:36:34|3127.29
07:36:35|3127.59
07:36:37|3127.29
07:36:37|3126.9
07:36:39|3127.14
07:36:39|3127.14
07:36:40|3127.14
07:36:41|3127.15
07:36:43|3127.15
07:36:43|3127.15
07:36:44|3126.98
07:36:45|3126.98
07:36:48|3127.14
07:36:49|3126.74
07:36:51|3126.7
07:36:52|3126.5
07:36:53|3125.59
07:36:54|3125.58
07:36:55|3125.71
07:36:56|3125.7
07:36:57|3125.7
07:36:59|3125.36
07:37:00|3125.63
07:37:01|3125.85
07:37:02|3125.86
07:37:03|3125.85
07:37:04|3125.68
07:37:05|3125.43
07:37:06|3125.63
07:37:06|3125.65
07:37:08|3125.64
07:37:08|3125.32
07:37:11|3125.68
07:37:11|3125.69
07:37:14|3125.69
07:37:14|3125.54
07:37:15|3125.37
07:37:16|3123.
07:37:17|3123.25
07:37:18|3123.25
07:37:19|3123.25
07:37:20|3123.24
07:37:21|3123.25
07:37:22|3123.01
07:37:23|3123.01
07:37:24|3123.01
07:37:25|3123.
07:37:26|3123.52
07:37:27|3124.31
07:37:28|3124.28
07:37:29|3123.75
07:37:31|3124.01
07:37:31|3123.83
07:37:32|3123.84
07:37:33|3123.88
07:37:34|3123.88
07:37:35|3123.99
07:37:36|3123.75
07:37:37|3123.13
07:37:38|3123.14
07:37:39|3123.48
07:37:40|3123.15
07:37:41|3123.14
07:37:42|3123.51
07:37:43|3123.62
07:37:44|3123.61
07:37:45|3123.61
07:37:46|3123.61
07:37:48|3123.62
07:37:50|3123.31
07:37:51|3123.32
07:37:52|3123.31
07:37:53|3123.13
07:37:54|3123.13
07:37:55|3123.11
07:37:56|3123.12
07:37:58|3123.
07:37:59|3123.
07:38:00|3123.12
07:38:01|3123.06
07:38:02|3123.45
07:38:03|3123.99
07:38:04|3124.
07:38:05|3124.4
07:38:06|3124.
07:38:07|3124.01
07:38:08|3124.01
07:38:09|3124.01
07:38:10|3124.21
07:38:11|3124.24
07:38:12|3124.94
07:38:13|3125.18
07:38:14|3124.96
07:38:15|3124.97
07:38:16|3125.04
07:38:17|3124.96
07:38:18|3124.96
07:38:19|3124.96
07:38:20|3124.97
07:38:21|3125.01
07:38:22|3125.
07:38:23|3125.57
07:38:24|3125.86
07:38:25|3125.97
07:38:26|3127.13
07:38:27|3125.95
07:38:28|3125.95
07:38:29|3125.94
07:38:30|3125.15
07:38:31|3125.18
07:38:32|3125.49
07:38:33|3125.52
07:38:34|3125.29
07:38:35|3125.28
07:38:36|3125.28
07:38:37|3125.28
07:38:38|3125.97
07:38:39|3126.28
07:38:40|3126.74
07:38:41|3126.74
07:38:42|3127.12
07:38:43|3126.95
07:38:44|3127.08
07:38:45|3126.89
07:38:46|3127.09
07:38:47|3127.59
07:38:48|3127.59
07:38:49|3127.59
07:38:51|3127.23
07:38:52|3127.16
07:38:54|3127.16
07:38:55|3127.17
07:38:56|3127.17
07:38:58|3127.2
07:39:00|3127.22
07:39:01|3127.79
07:39:02|3127.57
07:39:03|3127.88
07:39:04|3128.01
07:39:05|3128.
07:39:06|3128.01
07:39:07|3128.01
07:39:09|3127.2
07:39:10|3127.21
07:39:11|3127.21
07:39:12|3127.2
07:39:13|3127.2
07:39:14|3127.21
07:39:15|3127.21
07:39:16|3127.21
07:39:17|3127.21
07:39:18|3127.21
07:39:19|3127.21
07:39:20|3127.2
07:39:21|3127.2
07:39:22|3127.21
07:39:24|3125.75
07:39:25|3125.65
07:39:26|3125.46
07:39:26|3125.01
07:39:28|3125.64
07:39:29|3125.64
07:39:30|3125.3
07:39:31|3125.3
07:39:32|3126.16
07:39:33|3125.65
07:39:33|3125.64
07:39:34|3125.64
07:39:36|3125.29
07:39:36|3125.
07:39:38|3125.
07:39:39|3124.97
07:39:40|3124.61
07:39:40|3125.
07:39:42|3125.58
07:39:42|3125.57
07:39:44|3125.57
07:39:45|3125.57
07:39:45|3125.57
07:39:47|3126.
07:39:47|3126.31
07:39:49|3126.6
07:39:51|3126.61
07:39:51|3126.85
07:39:54|3126.85
07:39:54|3126.61
07:39:56|3126.61
07:39:56|3126.61
07:39:58|3126.61
07:39:58|3126.61
07:39:59|3126.79
07:40:00|3126.31
07:40:01|3126.57
07:40:03|3126.56
07:40:03|3126.84
07:40:05|3127.19
07:40:06|3127.19
07:40:07|3127.15
07:40:08|3127.16
07:40:08|3127.16
07:40:10|3127.57
07:40:11|3127.67
07:40:12|3128.99
07:40:13|3129.07
07:40:14|3129.99
07:40:15|3130.55
07:40:16|3130.05
07:40:17|3130.47
07:40:18|3130.47
07:40:19|3130.67
07:40:20|3130.67
07:40:21|3130.66
07:40:22|3129.51
07:40:23|3129.7
07:40:24|3129.7
07:40:25|3129.94
07:40:26|3129.4
07:40:27|3129.4
07:40:28|3129.4
07:40:29|3130.11
07:40:30|3130.69
07:40:31|3130.14
07:40:32|3130.1
07:40:34|3130.11
07:40:34|3130.12
07:40:36|3130.12
07:40:36|3130.11
07:40:37|3130.09
07:40:39|3130.1
07:40:40|3130.1
07:40:40|3130.1
07:40:42|3130.88
07:40:42|3130.88
07:40:44|3130.89
07:40:45|3130.89
07:40:46|3130.89
07:40:46|3130.13
07:40:47|3130.01
07:40:49|3130.4
07:40:50|3130.48
07:40:52|3130.47
07:40:53|3130.48
07:40:55|3130.47
07:40:56|3130.47
07:40:57|3130.48
07:40:58|3130.48
07:40:59|3130.48
07:41:00|3130.47
07:41:01|3130.47
07:41:02|3130.56
07:41:03|3130.56
07:41:04|3130.56
07:41:05|3130.56
07:41:06|3130.92
07:41:06|3131.
07:41:08|3131.
07:41:09|3130.99
07:41:10|3130.99
07:41:11|3130.79
07:41:12|3130.79
07:41:14|3130.57
07:41:15|3130.
07:41:16|3129.66
07:41:17|3129.66
07:41:18|3129.24
07:41:19|3129.2
07:41:20|3129.2
07:41:21|3129.53
07:41:22|3129.53
07:41:23|3129.35
07:41:24|3129.96
07:41:25|3129.96
07:41:26|3129.6
07:41:27|3129.67
07:41:28|3129.67
07:41:29|3129.67
07:41:30|3129.95
07:41:31|3129.96
07:41:32|3129.96
07:41:33|3129.96
07:41:34|3129.2
07:41:35|3129.19
07:41:37|3128.7
07:41:37|3128.76
07:41:39|3128.77
07:41:40|3128.77
07:41:41|3128.98
07:41:42|3128.97
07:41:43|3128.97
07:41:44|3128.97
07:41:45|3128.97
07:41:46|3128.97
07:41:47|3128.41
07:41:48|3128.17
07:41:49|3128.17
07:41:50|3128.01
07:41:51|3128.
07:41:53|3127.77
07:41:54|3127.73
07:41:56|3127.78
07:41:57|3128.64
07:41:58|3128.64
07:42:00|3128.54
07:42:01|3128.47
07:42:02|3128.12
07:42:03|3128.01
07:42:04|3128.01
07:42:05|3128.01
07:42:07|3127.79
07:42:08|3127.53
07:42:09|3127.53
07:42:09|3127.52
07:42:10|3127.59
07:42:12|3127.89
07:42:12|3127.79
07:42:14|3127.79
07:42:15|3127.64
07:42:15|3127.64
07:42:17|3127.65
07:42:18|3127.8
07:42:19|3127.8
07:42:20|3127.8
07:42:21|3127.79
07:42:22|3127.79
07:42:23|3127.8
07:42:24|3127.8
07:42:25|3127.96
07:42:26|3127.96
07:42:27|3127.96
07:42:28|3127.99
07:42:29|3127.53
07:42:30|3127.53
07:42:31|3127.53
07:42:32|3127.53
07:42:33|3127.97
07:42:34|3127.99
07:42:34|3127.89
07:42:36|3127.89
07:42:37|3127.89
07:42:37|3127.9
07:42:38|3127.89
07:42:40|3127.52
07:42:41|3127.52
07:42:42|3127.55
07:42:43|3127.96
07:42:43|3127.95
07:42:44|3127.79
07:42:46|3128.36
07:42:46|3128.36
07:42:48|3127.66
07:42:49|3128.34
07:42:50|3128.33
07:42:51|3128.25
07:42:51|3127.85
07:42:54|3128.1
07:42:54|3128.1
07:42:56|3128.1
07:42:58|3128.16
07:42:59|3128.
07:43:00|3128.17
07:43:00|3128.65
07:43:01|3128.53
07:43:02|3128.25
07:43:05|3128.25
07:43:05|3128.3
07:43:06|3128.3
07:43:07|3128.3
07:43:08|3128.41
07:43:10|3128.41
07:43:10|3127.39
07:43:12|3127.8
07:43:12|3127.88
07:43:13|3127.58
07:43:14|3127.55
07:43:15|3127.55
07:43:16|3127.38
07:43:17|3127.39
07:43:18|3127.17
07:43:19|3127.17
07:43:20|3127.53
07:43:21|3127.53
07:43:22|3127.29
07:43:23|3127.29
07:43:24|3127.29
07:43:25|3127.29
07:43:26|3127.33
07:43:27|3127.33
07:43:28|3127.54
07:43:29|3127.55
07:43:30|3127.55
07:43:31|3127.54
07:43:32|3127.55
07:43:33|3127.54
07:43:34|3127.54
07:43:35|3126.48
07:43:36|3126.34
07:43:37|3126.34
07:43:38|3126.42
07:43:39|3126.47
07:43:40|3126.32
07:43:41|3126.47
07:43:42|3126.43
07:43:43|3126.43
07:43:44|3126.43
07:43:45|3126.43
07:43:46|3126.43
07:43:47|3126.26
07:43:48|3126.45
07:43:49|3126.45
07:43:50|3126.51
07:43:51|3126.87
07:43:52|3126.87
07:43:53|3126.62
07:43:55|3126.61
07:43:57|3126.52
07:43:58|3126.51
07:43:59|3126.51
07:44:00|3126.51
07:44:01|3126.51
07:44:02|3126.51
07:44:02|3126.8
07:44:04|3127.04
07:44:05|3127.14
07:44:06|3127.14
07:44:07|3127.15
07:44:08|3127.15
07:44:09|3127.15
07:44:10|3127.14
07:44:11|3127.08
07:44:12|3127.08
07:44:13|3127.08
07:44:14|3127.07
07:44:15|3127.07
07:44:16|3126.93
07:44:17|3127.
07:44:18|3127.
07:44:19|3127.
07:44:20|3127.02
07:44:21|3127.02
07:44:22|3127.01
07:44:23|3127.02
07:44:24|3127.02
07:44:25|3127.02
07:44:26|3125.88
07:44:27|3125.63
07:44:28|3125.63
07:44:29|3125.63
07:44:30|3125.62
07:44:31|3125.62
07:44:32|3125.63
07:44:33|3126.42
07:44:34|3126.78
07:44:35|3126.5
07:44:36|3126.23
07:44:37|3127.02
07:44:38|3127.01
07:44:39|3128.52
07:44:40|3128.09
07:44:41|3128.08
07:44:42|3126.78
07:44:43|3126.86
07:44:44|3125.93
07:44:45|3125.63
07:44:46|3124.32
07:44:47|3124.
07:44:48|3124.09
07:44:49|3123.97
07:44:50|3123.89
07:44:51|3123.33
07:44:52|3123.32
07:44:53|3123.1
07:44:54|3123.32
07:44:56|3122.58
07:44:58|3122.68
07:44:59|3122.19
07:45:00|3122.28
07:45:01|3122.92
07:45:02|3123.15
07:45:03|3123.03
07:45:04|3123.31
07:45:05|3123.82
07:45:06|3123.83
07:45:07|3123.83
07:45:08|3123.83
07:45:09|3123.83
07:45:10|3124.62
07:45:12|3125.4
07:45:13|3125.39
07:45:13|3125.15
07:45:14|3125.65
07:45:15|3125.5
07:45:16|3125.5
07:45:17|3126.68
07:45:18|3126.76
07:45:21|3125.88
07:45:21|3125.88
07:45:22|3125.87
07:45:23|3125.88
07:45:24|3125.88
07:45:25|3126.45
07:45:26|3126.34
07:45:27|3126.42
07:45:28|3126.75
07:45:29|3126.43
07:45:30|3126.44
07:45:31|3126.44
07:45:32|3127.08
07:45:33|3126.76
07:45:34|3126.76
07:45:35|3126.75
07:45:36|3126.76
07:45:37|3127.06
07:45:38|3126.55
07:45:39|3126.12
07:45:40|3125.89
07:45:41|3125.95
07:45:42|3126.17
07:45:43|3126.17
07:45:44|3126.17
07:45:45|3126.17
07:45:46|3126.17
07:45:47|3126.17
07:45:48|3126.43
07:45:49|3126.43
07:45:50|3126.43
07:45:51|3126.44
07:45:52|3126.44
07:45:53|3126.44
07:45:54|3126.43
07:45:56|3126.48
07:45:57|3126.48
07:45:59|3126.48
07:46:00|3126.48
07:46:02|3126.66
07:46:02|3126.67
07:46:03|3126.67
07:46:05|3126.67
07:46:06|3126.66
07:46:07|3126.66
07:46:09|3127.06
07:46:10|3127.06
07:46:11|3127.06
07:46:12|3127.06
07:46:13|3127.06
07:46:14|3127.07
07:46:15|3127.06
07:46:16|3127.07
07:46:17|3127.07
07:46:18|3127.07
07:46:19|3127.07
07:46:20|3127.07
07:46:21|3127.13
07:46:22|3127.13
07:46:23|3127.14
07:46:24|3127.13
07:46:25|3127.14
07:46:26|3127.39
07:46:27|3127.39
07:46:28|3127.39
07:46:29|3127.39
07:46:30|3127.39
07:46:31|3127.39
07:46:32|3126.67
07:46:33|3126.1
07:46:34|3125.81
07:46:35|3126.03
07:46:36|3126.03
07:46:37|3126.02
07:46:38|3125.05
07:46:39|3125.22
07:46:40|3125.4
07:46:42|3125.24
07:46:43|3125.23
07:46:43|3125.44
07:46:45|3125.44
07:46:46|3124.98
07:46:47|3125.
07:46:48|3124.99
07:46:48|3125.27
07:46:50|3125.27
07:46:50|3125.26
07:46:51|3125.8
07:46:52|3125.89
07:46:54|3125.9
07:46:54|3125.88
07:46:56|3126.08
07:46:58|3125.89
07:46:59|3126.2
07:46:59|3126.2
07:47:00|3126.21
07:47:03|3126.21
07:47:03|3126.21
07:47:04|3126.2
07:47:05|3126.2
07:47:06|3126.21
07:47:07|3126.49
07:47:08|3126.49
07:47:10|3126.49
07:47:10|3126.5
07:47:11|3126.5
07:47:12|3126.49
07:47:13|3126.49
07:47:14|3126.49
07:47:15|3126.61
07:47:16|3126.82
07:47:17|3126.84
07:47:18|3126.84
07:47:19|3126.85
07:47:20|3127.14
07:47:21|3127.55
07:47:22|3127.56
07:47:24|3127.56
07:47:24|3127.56
07:47:25|3127.56
07:47:26|3127.56
07:47:27|3127.55
07:47:28|3127.55
07:47:29|3127.55
07:47:30|3127.55
07:47:31|3127.55
07:47:32|3127.55
07:47:33|3126.83
07:47:34|3126.84
07:47:36|3126.57
07:47:37|3126.83
07:47:38|3126.83
07:47:39|3126.83
07:47:40|3126.83
07:47:42|3126.83
07:47:43|3126.82
07:47:44|3126.83
07:47:45|3126.83
07:47:46|3126.71
07:47:47|3127.12
07:47:48|3126.83
07:47:49|3126.83
07:47:50|3126.52
07:47:51|3126.52
07:47:52|3126.52
07:47:53|3126.52
07:47:54|3126.05
07:47:55|3126.05
07:47:56|3126.75
07:47:57|3126.75
07:47:59|3126.75
07:48:01|3126.75
07:48:02|3126.75
07:48:03|3126.75
07:48:05|3126.82
07:48:06|3126.82
07:48:06|3126.83
07:48:08|3126.83
07:48:08|3126.83
07:48:09|3126.83
07:48:10|3126.82
07:48:12|3126.82
07:48:12|3126.82
07:48:13|3126.83
07:48:15|3126.83
07:48:15|3126.82
07:48:16|3126.83
07:48:17|3126.89
07:48:18|3126.5
07:48:19|3125.94
07:48:21|3126.48
07:48:22|3126.46
07:48:23|3126.46
07:48:25|3126.46
07:48:25|3126.46
07:48:26|3126.45
07:48:27|3126.07
07:48:28|3126.01
07:48:29|3126.01
07:48:30|3126.01
07:48:31|3126.2
07:48:32|3126.19
07:48:33|3126.19
07:48:34|3126.2
07:48:35|3126.2
07:48:36|3126.2
07:48:37|3126.2
07:48:38|3125.5
07:48:39|3125.87
07:48:40|3126.05
07:48:41|3126.05
07:48:42|3125.89
07:48:43|3125.92
07:48:44|3125.92
07:48:45|3125.78
07:48:46|3125.78
07:48:47|3127.
07:48:48|3127.
07:48:49|3127.
07:48:50|3127.
07:48:51|3127.
07:48:52|3127.36
07:48:53|3127.55
07:48:54|3127.86
07:48:55|3129.
07:48:56|3128.95
07:48:57|3128.96
07:48:59|3129.
07:49:01|3128.96
07:49:02|3128.99
07:49:04|3129.42
07:49:05|3129.42
07:49:05|3129.32
07:49:06|3129.28
07:49:08|3129.31
07:49:09|3129.31
07:49:10|3128.87
07:49:11|3129.31
07:49:12|3129.31
07:49:13|3129.6
07:49:14|3129.47
07:49:15|3129.26
07:49:16|3128.88
07:49:17|3128.88
07:49:18|3129.06
07:49:19|3129.08
07:49:20|3129.08
07:49:21|3129.08
07:49:22|3129.15
07:49:23|3129.05
07:49:24|3128.42
07:49:25|3128.15
07:49:26|3128.41
07:49:27|3128.41
07:49:28|3128.85
07:49:29|3128.85
07:49:30|3128.86
07:49:31|3128.86
07:49:32|3128.85
07:49:33|3128.85
07:49:34|3128.54
07:49:35|3128.39
07:49:36|3127.88
07:49:37|3127.87
07:49:38|3127.78
07:49:39|3127.78
07:49:40|3127.88
07:49:41|3127.88
07:49:42|3127.73
07:49:43|3128.17
07:49:44|3128.01
07:49:45|3128.01
07:49:46|3128.9
07:49:47|3129.2
07:49:48|3129.03
07:49:49|3129.03
07:49:50|3129.03
07:49:51|3129.04
07:49:52|3129.04
07:49:53|3129.25
07:49:54|3129.26
07:49:55|3129.26
07:49:56|3129.26
07:49:57|3129.26
07:49:58|3129.26
07:49:59|3129.26
07:50:01|3129.26
07:50:03|3129.25
07:50:04|3129.26
07:50:04|3129.43
07:50:06|3130.
07:50:07|3129.95
07:50:08|3129.94
07:50:09|3129.95
07:50:10|3130.
07:50:11|3130.
07:50:12|3130.57
07:50:13|3130.74
07:50:14|3130.74
07:50:15|3130.75
07:50:17|3131.33
07:50:19|3131.32
07:50:19|3131.32
07:50:20|3131.32
07:50:21|3131.34
07:50:22|3131.34
07:50:23|3131.34
07:50:24|3131.08
07:50:25|3131.08
07:50:26|3131.08
07:50:28|3131.33
07:50:28|3131.2
07:50:29|3131.33
07:50:32|3131.37
07:50:32|3131.37
07:50:34|3131.84
07:50:34|3131.5
07:50:35|3131.59
07:50:36|3131.77
07:50:37|3131.76
07:50:38|3131.76
07:50:39|3131.76
07:50:40|3131.77
07:50:41|3132.1
07:50:42|3132.18
07:50:43|3132.18
07:50:44|3132.21
07:50:45|3132.21
07:50:46|3132.21
07:50:47|3132.21
07:50:48|3131.96
07:50:49|3131.96
07:50:50|3131.76
07:50:52|3131.32
07:50:52|3131.61
07:50:53|3131.67
07:50:54|3131.67
07:50:55|3131.83
07:50:56|3131.32
07:50:58|3131.32
07:50:58|3131.32
07:50:59|3131.32
07:51:02|3131.38
07:51:03|3131.34
07:51:05|3131.42
07:51:05|3131.64
07:51:07|3131.65
07:51:07|3131.61
07:51:09|3131.61
07:51:11|3131.71
07:51:11|3131.72
07:51:12|3131.72
07:51:14|3131.72
07:51:14|3131.72
07:51:15|3131.75
07:51:16|3131.97
07:51:17|3131.96
07:51:18|3131.96
07:51:19|3131.72
07:51:20|3131.72
07:51:21|3131.99
07:51:22|3132.
07:51:23|3131.73
07:51:24|3131.92
07:51:25|3132.
07:51:26|3132.
07:51:27|3131.99
07:51:28|3131.99
07:51:29|3132.21
07:51:30|3132.21
07:51:31|3132.21
07:51:32|3132.2
07:51:33|3132.21
07:51:34|3132.55
07:51:35|3132.54
07:51:36|3132.54
07:51:37|3132.54
07:51:38|3132.54
07:51:39|3132.54
07:51:40|3132.55
07:51:41|3132.55
07:51:42|3132.55
07:51:43|3132.55
07:51:44|3132.54
07:51:45|3132.54
07:51:46|3132.54
07:51:47|3132.01
07:51:48|3131.93
07:51:50|3131.92
07:51:50|3131.93
07:51:51|3131.93
07:51:53|3131.93
07:51:53|3131.93
07:51:54|3131.93
07:51:55|3131.93
07:51:56|3131.93
07:51:57|3131.93
07:51:59|3131.93
07:52:00|3132.08
07:52:00|3132.08
07:52:03|3132.08
07:52:03|3132.09
07:52:04|3132.09
07:52:06|3132.09
07:52:07|3131.75
07:52:08|3131.74
07:52:09|3131.75
07:52:10|3131.94
07:52:11|3131.94
07:52:13|3131.98
07:52:13|3132.25
07:52:16|3132.04
07:52:16|3132.36
07:52:18|3132.2
07:52:19|3132.07
07:52:21|3132.08
07:52:21|3132.67
07:52:22|3132.99
07:52:23|3132.99
07:52:24|3132.98
07:52:25|3132.98
07:52:27|3132.55
07:52:27|3132.99
07:52:28|3132.99
07:52:29|3132.97
07:52:30|3132.98
07:52:31|3132.98
07:52:32|3133.02
07:52:34|3133.32
07:52:35|3133.
07:52:37|3132.94
07:52:38|3133.2
07:52:39|3133.22
07:52:40|3133.5
07:52:41|3133.51
07:52:42|3133.2
07:52:43|3132.99
07:52:45|3132.95
07:52:45|3132.94
07:52:46|3132.89
07:52:47|3132.94
07:52:48|3132.94
07:52:49|3132.94
07:52:50|3132.99
07:52:51|3132.98
07:52:52|3132.89
07:52:53|3132.58
07:52:54|3132.82
07:52:55|3132.23
07:52:56|3132.52
07:52:58|3132.26
07:52:58|3132.26
07:53:00|3132.26
07:53:00|3132.27
07:53:02|3132.78
07:53:04|3132.78
07:53:05|3132.98
07:53:06|3132.98
07:53:07|3132.98
07:53:08|3132.98
07:53:09|3132.98
07:53:09|3133.
07:53:11|3133.14
07:53:11|3133.14
07:53:12|3133.16
07:53:14|3133.15
07:53:15|3133.15
07:53:16|3133.97
07:53:17|3133.28
07:53:18|3133.35
07:53:19|3133.36
07:53:19|3133.36
07:53:21|3133.36
07:53:22|3133.35
07:53:23|3133.35
07:53:24|3133.33
07:53:25|3133.02
07:53:26|3133.54
07:53:26|3132.9
07:53:27|3132.41
07:53:29|3132.28
07:53:30|3132.28
07:53:31|3132.23
07:53:31|3131.94
07:53:33|3131.93
07:53:34|3131.51
07:53:35|3131.73
07:53:36|3131.45
07:53:37|3131.45
07:53:38|3131.42
07:53:39|3131.42
07:53:40|3131.42
07:53:41|3131.41
07:53:42|3131.41
07:53:43|3131.41
07:53:44|3131.41
07:53:45|3131.41
07:53:46|3131.42
07:53:47|3131.21
07:53:48|3130.71
07:53:49|3130.65
07:53:50|3130.3
07:53:51|3130.29
07:53:52|3130.29
07:53:53|3130.29
07:53:54|3130.59
07:53:55|3130.69
07:53:56|3130.78
07:53:57|3130.78
07:53:58|3130.95
07:53:59|3130.97
07:54:00|3130.96
07:54:01|3131.38
07:54:02|3132.47
07:54:03|3132.63
07:54:05|3132.37
07:54:06|3132.99
07:54:08|3132.99
07:54:09|3132.99
07:54:09|3133.
07:54:10|3132.99
07:54:12|3132.99
07:54:13|3133.
07:54:14|3132.99
07:54:15|3133.
07:54:16|3133.
07:54:18|3133.19
07:54:19|3132.56
07:54:20|3132.96
07:54:20|3133.19
07:54:23|3133.2
07:54:23|3133.2
07:54:24|3133.19
07:54:25|3133.19
07:54:26|3133.19
07:54:27|3133.19
07:54:28|3133.19
07:54:29|3133.19
07:54:30|3133.19
07:54:31|3133.2
07:54:33|3133.19
07:54:33|3132.8
07:54:34|3132.8
07:54:35|3133.15
07:54:36|3133.15
07:54:37|3133.15
07:54:38|3133.15
07:54:39|3133.15
07:54:40|3133.15
07:54:41|3133.2
07:54:42|3133.2
07:54:43|3133.2
07:54:44|3132.87
07:54:46|3133.2
07:54:47|3133.2
07:54:48|3133.09
07:54:49|3132.97
07:54:50|3132.97
07:54:51|3132.97
07:54:52|3132.97
07:54:53|3132.97
07:54:54|3132.97
07:54:55|3132.7
07:54:56|3132.7
07:54:57|3132.69
07:54:58|3132.59
07:55:00|3132.6
07:55:00|3132.59
07:55:01|3132.6
07:55:02|3132.7
07:55:03|3132.69
07:55:05|3133.09
07:55:06|3133.09
07:55:08|3133.09
07:55:10|3133.1
07:55:11|3133.09
07:55:11|3133.04
07:55:12|3133.04
07:55:15|3133.09
07:55:16|3133.
07:55:16|3133.
07:55:19|3133.
07:55:19|3133.
07:55:20|3133.
07:55:21|3133.
07:55:22|3133.
07:55:23|3133.
07:55:25|3133.
07:55:25|3133.
07:55:26|3132.99
07:55:27|3132.99
07:55:28|3133.17
07:55:29|3133.17
07:55:30|3132.33
07:55:31|3132.14
07:55:32|3132.31
07:55:33|3132.31
07:55:34|3132.31
07:55:35|3132.27
07:55:36|3132.02
07:55:37|3132.
07:55:38|3132.
07:55:39|3131.4
07:55:40|3131.13
07:55:41|3131.13
07:55:42|3131.13
07:55:43|3131.13
07:55:44|3131.13
07:55:45|3131.13
07:55:46|3131.13
07:55:47|3131.3
07:55:48|3131.29
07:55:49|3131.56
07:55:50|3131.37
07:55:51|3131.39
07:55:52|3131.39
07:55:53|3131.39
07:55:54|3131.26
07:55:55|3131.59
07:55:56|3131.58
07:55:57|3131.58
07:55:58|3131.59
07:56:00|3131.59
07:56:00|3131.23
07:56:01|3131.38
07:56:02|3131.38
07:56:03|3131.38
07:56:04|3131.58
07:56:06|3131.95
07:56:08|3131.89
07:56:10|3131.98
07:56:11|3132.09
07:56:11|3132.09
07:56:12|3132.09
07:56:13|3132.09
07:56:15|3132.09
07:56:15|3132.09
07:56:17|3132.09
07:56:17|3132.09
07:56:18|3132.1
07:56:20|3132.1
07:56:20|3132.09
07:56:22|3131.63
07:56:22|3131.63
07:56:24|3131.63
07:56:25|3131.36
07:56:26|3131.36
07:56:26|3131.44
07:56:28|3131.56
07:56:29|3131.38
07:56:29|3131.56
07:56:31|3131.23
07:56:32|3131.25
07:56:33|3131.25
07:56:34|3131.14
07:56:34|3131.11
07:56:36|3131.21
07:56:37|3131.42
07:56:38|3131.22
07:56:39|3131.22
07:56:40|3131.51
07:56:41|3131.56
07:56:42|3131.68
07:56:43|3131.42
07:56:44|3131.41
07:56:45|3131.41
07:56:46|3131.41
07:56:47|3131.41
07:56:48|3131.42
07:56:49|3131.42
07:56:50|3131.42
07:56:51|3131.68
07:56:52|3131.41
07:56:53|3131.41
07:56:54|3131.41
07:56:54|3131.67
07:56:56|3131.67
07:56:57|3131.67
07:56:58|3132.1
07:56:59|3132.26
07:57:00|3132.26
07:57:00|3132.48
07:57:01|3132.25
07:57:02|3132.25
07:57:04|3132.41
07:57:05|3132.41
07:57:05|3132.56
07:57:07|3132.99
07:57:09|3132.84
07:57:10|3132.81
07:57:11|3132.89
07:57:12|3132.87
07:57:14|3132.87
07:57:15|3132.92
07:57:16|3132.51
07:57:17|3132.51
07:57:18|3133.51
07:57:19|3133.51
07:57:20|3133.51
07:57:21|3133.99
07:57:22|3133.99
07:57:23|3133.86
07:57:24|3133.85
07:57:25|3133.88
07:57:26|3133.39
07:57:27|3133.58
07:57:28|3133.64
07:57:29|3133.96
07:57:30|3133.96
07:57:31|3133.97
07:57:32|3133.51
07:57:33|3133.57
07:57:34|3133.65
07:57:35|3133.65
07:57:36|3133.66
07:57:37|3133.38
07:57:38|3133.01
07:57:39|3132.98
07:57:40|3133.1
07:57:41|3133.39
07:57:42|3133.35
07:57:43|3133.35
07:57:44|3133.35
07:57:45|3133.35
07:57:46|3133.34
07:57:47|3133.34
07:57:48|3133.34
07:57:49|3133.35
07:57:50|3133.36
07:57:51|3133.35
07:57:52|3133.35
07:57:53|3133.35
07:57:54|3133.3
07:57:55|3133.29
07:57:56|3133.29
07:57:57|3133.3
07:57:58|3133.3
07:57:59|3133.29
07:58:00|3133.3
07:58:01|3133.3
07:58:02|3133.34
07:58:03|3133.33
07:58:04|3133.29
07:58:05|3133.36
07:58:06|3133.38
07:58:07|3133.39
07:58:09|3133.39
07:58:11|3133.28
07:58:12|3133.38
07:58:14|3133.57
07:58:14|3133.57
07:58:16|3133.57
07:58:16|3133.57
07:58:17|3133.37
07:58:18|3133.63
07:58:19|3133.87
07:58:20|3133.62
07:58:21|3133.85
07:58:23|3133.85
07:58:23|3134.
07:58:24|3134.
07:58:25|3134.
07:58:26|3134.
07:58:28|3134.
07:58:28|3134.
07:58:29|3134.02
07:58:30|3133.99
07:58:31|3134.25
07:58:33|3134.3
07:58:34|3134.02
07:58:35|3134.03
07:58:36|3134.17
07:58:37|3134.17
07:58:38|3134.31
07:58:40|3133.91
07:58:41|3134.08
07:58:42|3133.91
07:58:43|3133.45
07:58:44|3133.63
07:58:45|3133.47
07:58:46|3133.83
07:58:47|3133.86
07:58:47|3133.83
07:58:49|3133.83
07:58:50|3133.8
07:58:51|3133.8
07:58:52|3133.81
07:58:53|3133.81
07:58:54|3133.85
07:58:55|3133.85
07:58:56|3133.84
07:58:57|3133.54
07:58:58|3133.35
07:58:59|3133.08
07:59:00|3133.09
07:59:01|3133.08
07:59:02|3133.09
07:59:03|3133.09
07:59:04|3133.
07:59:05|3132.88
07:59:06|3132.88
07:59:07|3132.88
07:59:08|3132.88
07:59:10|3132.88
07:59:12|3132.88
07:59:14|3132.87
07:59:15|3132.87
07:59:16|3132.87
07:59:17|3132.87
07:59:17|3132.87
07:59:19|3132.87
07:59:20|3132.88
07:59:21|3132.88
07:59:22|3132.87
07:59:22|3132.87
07:59:24|3132.88
07:59:24|3132.86
07:59:26|3132.71
07:59:26|3132.8
07:59:28|3131.54
07:59:29|3130.71
07:59:29|3130.71
07:59:30|3130.71
07:59:31|3130.16
07:59:32|3130.16
07:59:34|3130.16
07:59:35|3130.44
07:59:36|3130.01
07:59:36|3129.8
07:59:37|3129.55
07:59:39|3129.55
07:59:40|3129.54
07:59:42|3129.54
07:59:42|3130.53
07:59:43|3130.82
07:59:44|3130.83
07:59:45|3130.83
07:59:47|3130.16
07:59:48|3129.62
07:59:48|3129.06
07:59:49|3129.05
07:59:52|3129.23
07:59:52|3129.23
07:59:53|3129.12
07:59:54|3129.11
07:59:55|3129.55
07:59:56|3129.55
07:59:57|3129.05
07:59:58|3127.77
07:59:59|3127.65
08:00:00|3127.52
08:00:01|3128.11
08:00:02|3128.11
08:00:03|3128.12
08:00:04|3128.11
08:00:05|3128.12
08:00:06|3128.11
08:00:07|3128.11
08:00:08|3128.11
08:00:10|3128.11
08:00:11|3128.95
08:00:12|3128.61
08:00:13|3128.61
08:00:14|3128.61
08:00:15|3128.62
08:00:16|3128.62
08:00:18|3128.61
08:00:19|3128.61
08:00:20|3129.44
08:00:21|3129.98
08:00:22|3129.97
08:00:22|3129.98
08:00:24|3129.98
08:00:24|3129.97
08:00:26|3130.4
08:00:27|3130.15
08:00:28|3130.16
08:00:29|3130.16
08:00:30|3130.15
08:00:31|3130.66
08:00:32|3130.67
08:00:33|3130.82
08:00:34|3130.83
08:00:35|3131.38
08:00:36|3131.03
08:00:37|3131.17
08:00:38|3131.17
08:00:39|3131.17
08:00:40|3131.95
08:00:41|3131.95
08:00:42|3131.52
08:00:43|3131.33
08:00:44|3131.53
08:00:45|3131.53
08:00:46|3131.67
08:00:47|3131.99
08:00:48|3131.98
08:00:49|3132.21
08:00:50|3132.21
08:00:51|3132.21
08:00:52|3132.22
08:00:53|3132.22
08:00:54|3132.38
08:00:55|3132.55
08:00:56|3132.55
08:00:57|3132.37
08:00:58|3131.71
08:00:59|3131.78
08:01:00|3131.96
08:01:01|3131.61
08:01:02|3131.62
08:01:03|3131.62
08:01:04|3131.61
08:01:05|3130.15
08:01:06|3130.04
08:01:07|3129.77
08:01:08|3129.48
08:01:09|3129.54
08:01:10|3129.83
08:01:12|3129.48
08:01:13|3129.52
08:01:14|3130.23
08:01:15|3130.23
08:01:16|3130.68
08:01:18|3130.67
08:01:19|3130.28
08:01:20|3130.51
08:01:21|3130.22
08:01:22|3130.5
08:01:22|3130.
08:01:23|3130.
08:01:25|3130.01
08:01:25|3130.
08:01:26|3130.01
08:01:27|3130.01
08:01:28|3130.01
08:01:30|3130.01
08:01:30|3130.99
08:01:31|3131.
08:01:33|3131.48
08:01:34|3131.47
08:01:35|3130.96
08:01:36|3130.92
08:01:36|3130.69
08:01:37|3130.69
08:01:38|3130.88
08:01:39|3130.49
08:01:40|3131.07
08:01:41|3131.
08:01:42|3131.04
08:01:44|3131.01
08:01:44|3131.
08:01:45|3131.
08:01:46|3131.01
08:01:48|3131.01
08:01:48|3131.01
08:01:49|3131.01
08:01:51|3131.01
08:01:51|3131.
08:01:52|3130.9
08:01:53|3130.89
08:01:55|3130.38
08:01:56|3131.18
08:01:56|3131.62
08:01:57|3132.55
08:01:58|3134.3
08:01:59|3134.29
08:02:01|3132.81
08:02:02|3133.24
08:02:03|3133.23
08:02:04|3133.24
08:02:04|3133.24
08:02:06|3133.08
08:02:06|3133.09
08:02:07|3133.11
08:02:08|3134.07
08:02:09|3133.97
08:02:10|3134.05
08:02:13|3134.06
08:02:14|3134.06
08:02:15|3134.86
08:02:16|3133.24
08:02:17|3133.93
08:02:18|3133.96
08:02:20|3134.38
08:02:21|3134.93
08:02:22|3134.93
08:02:24|3134.63
08:02:25|3134.06
08:02:25|3134.01
08:02:27|3134.01
08:02:27|3134.
08:02:28|3134.
08:02:29|3132.98
08:02:31|3132.58
08:02:32|3132.59
08:02:33|3132.59
08:02:34|3132.58
08:02:35|3132.58
08:02:36|3132.74
08:02:37|3132.75
08:02:38|3132.99
08:02:39|3133.3
08:02:40|3133.12
08:02:41|3133.
08:02:42|3132.12
08:02:43|3132.
08:02:44|3131.83
08:02:45|3131.83
08:02:46|3131.95
08:02:47|3131.79
08:02:48|3132.82
08:02:49|3132.84
08:02:50|3133.35
08:02:51|3133.35
08:02:52|3133.35
08:02:53|3132.86
08:02:54|3132.86
08:02:55|3132.87
08:02:56|3132.87
08:02:57|3132.87
08:02:58|3133.24
08:03:00|3133.24
08:03:01|3133.
08:03:02|3133.01
08:03:03|3133.
08:03:04|3132.13
08:03:05|3132.13
08:03:06|3132.
08:03:07|3131.01
08:03:08|3130.3
08:03:09|3130.33
08:03:10|3130.63
08:03:11|3130.67
08:03:12|3130.67
08:03:14|3131.85
08:03:16|3131.87
08:03:17|3131.86
08:03:19|3132.34
08:03:19|3132.35
08:03:21|3132.34
08:03:21|3132.34
08:03:22|3132.34
08:03:24|3131.88
08:03:26|3132.89
08:03:27|3132.9
08:03:28|3132.89
08:03:29|3132.9
08:03:30|3133.52
08:03:31|3133.29
08:03:32|3133.1
08:03:33|3132.44
08:03:34|3132.48
08:03:35|3132.48
08:03:36|3132.96
08:03:37|3132.96
08:03:38|3132.62
08:03:39|3132.87
08:03:40|3132.71
08:03:41|3132.72
08:03:42|3132.72
08:03:43|3132.72
08:03:44|3132.71
08:03:45|3132.71
08:03:46|3132.71
08:03:47|3132.71
08:03:48|3132.72
08:03:49|3132.72
08:03:50|3132.16
08:03:51|3132.7
08:03:52|3132.7
08:03:53|3132.7
08:03:54|3132.69
08:03:55|3132.72
08:03:56|3132.71
08:03:57|3132.72
08:03:58|3132.72
08:03:59|3132.72
08:04:00|3132.72
08:04:01|3130.65
08:04:02|3130.18
08:04:03|3129.73
08:04:04|3129.95
08:04:05|3130.06
08:04:06|3130.06
08:04:07|3129.94
08:04:08|3129.94
08:04:09|3129.94
08:04:10|3129.94
08:04:11|3129.84
08:04:12|3129.84
08:04:13|3129.84
08:04:15|3129.84
08:04:16|3129.85
08:04:18|3129.84
08:04:19|3129.83
08:04:20|3129.83
08:04:21|3129.82
08:04:22|3129.83
08:04:22|3129.83
08:04:24|3129.84
08:04:26|3129.83
08:04:26|3129.83
08:04:28|3129.84
08:04:29|3129.83
08:04:30|3129.83
08:04:31|3129.83
08:04:32|3129.84
08:04:33|3129.84
08:04:34|3131.05
08:04:35|3131.03
08:04:36|3131.03
08:04:38|3131.04
08:04:39|3131.28
08:04:40|3131.28
08:04:41|3131.28
08:04:41|3131.28
08:04:43|3131.12
08:04:44|3131.12
08:04:45|3130.62
08:04:45|3130.52
08:04:47|3130.53
08:04:47|3130.52
08:04:49|3129.84
08:04:50|3129.83
08:04:51|3129.83
08:04:51|3129.83
08:04:53|3129.83
08:04:53|3129.84
08:04:54|3128.95
08:04:55|3128.94
08:04:57|3128.95
08:04:58|3128.62
08:04:58|3128.62
08:05:00|3128.62
08:05:01|3128.61
08:05:01|3128.33
08:05:03|3128.32
08:05:04|3128.33
08:05:04|3128.36
08:05:06|3128.61
08:05:06|3128.69
08:05:08|3128.95
08:05:08|3129.48
08:05:09|3129.48
08:05:11|3129.61
08:05:12|3129.61
08:05:12|3129.89
08:05:14|3130.54
08:05:16|3130.55
08:05:17|3131.05
08:05:19|3131.12
08:05:20|3131.27
08:05:21|3131.15
08:05:22|3131.15
08:05:23|3131.42
08:05:25|3131.42
08:05:26|3130.55
08:05:28|3130.83
08:05:28|3130.78
08:05:31|3131.1
08:05:32|3131.06
08:05:32|3132.
08:05:34|3132.
08:05:34|3132.
08:05:35|3131.99
08:05:37|3132.
08:05:37|3132.
08:05:38|3132.
08:05:40|3131.99
08:05:41|3132.
08:05:42|3132.
08:05:42|3132.
08:05:44|3132.
08:05:44|3132.
08:05:46|3132.
08:05:46|3131.18
08:05:48|3130.62
08:05:49|3130.84
08:05:50|3130.84
08:05:51|3130.84
08:05:51|3130.84
08:05:53|3131.27
08:05:53|3131.27
08:05:54|3131.26
08:05:56|3131.27
08:05:56|3131.27
08:05:57|3131.27
08:05:59|3131.27
08:05:59|3131.27
08:06:01|3130.95
08:06:01|3131.02
08:06:02|3131.01
08:06:03|3132.74
08:06:04|3132.74
08:06:06|3132.92
08:06:06|3132.93
08:06:08|3132.61
08:06:08|3132.61
08:06:09|3132.61
08:06:10|3132.6
08:06:11|3132.6
08:06:12|3132.69
08:06:13|3132.69
08:06:15|3132.69
08:06:17|3132.32
08:06:18|3131.54
08:06:19|3131.54
08:06:20|3132.37
08:06:21|3130.44
08:06:22|3130.44
08:06:23|3130.44
08:06:25|3130.45
08:06:25|3130.45
08:06:27|3130.45
08:06:27|3130.45
08:06:28|3130.45
08:06:29|3130.45
08:06:31|3130.45
08:06:32|3130.45
08:06:33|3131.18
08:06:33|3131.52
08:06:35|3131.52
08:06:36|3131.52
08:06:36|3131.52
08:06:38|3131.52
08:06:39|3131.52
08:06:40|3131.88
08:06:40|3131.53
08:06:42|3131.53
08:06:43|3131.53
08:06:44|3131.08
08:06:45|3131.08
08:06:46|3130.92
08:06:47|3130.92
08:06:48|3130.92
08:06:49|3130.92
08:06:50|3130.87
08:06:51|3130.46
08:06:52|3130.46
08:06:53|3130.
08:06:53|3130.
08:06:55|3130.
08:06:56|3130.01
08:06:57|3130.01
08:06:58|3130.01
08:06:59|3130.01
08:07:00|3130.01
08:07:00|3130.01
08:07:02|3130.01
08:07:02|3130.01
08:07:04|3130.25
08:07:04|3130.25
08:07:06|3131.13
08:07:06|3131.29
08:07:07|3131.28
08:07:09|3130.86
08:07:10|3130.83
08:07:10|3129.72
08:07:12|3129.97
08:07:13|3130.18
08:07:15|3132.44
08:07:15|3131.45
08:07:17|3131.64
08:07:17|3131.64
08:07:19|3131.63
08:07:21|3131.51
08:07:22|3131.58
08:07:23|3131.6
08:07:25|3131.74
08:07:26|3132.61
08:07:27|3132.51
08:07:27|3132.29
08:07:28|3132.26
08:07:29|3132.12
08:07:31|3131.97
08:07:32|3132.15
08:07:33|3132.1
08:07:33|3132.17
08:07:35|3132.25
08:07:35|3132.11
08:07:37|3131.28
08:07:37|3131.15
08:07:38|3131.2
08:07:39|3131.58
08:07:40|3131.58
08:07:41|3131.58
08:07:42|3131.91
08:07:44|3132.18
08:07:45|3132.18
08:07:46|3132.18
08:07:47|3132.18
08:07:48|3132.18
08:07:49|3132.18
08:07:50|3132.18
08:07:51|3132.17
08:07:52|3132.18
08:07:53|3132.02
08:07:54|3132.02
08:07:55|3131.82
08:07:56|3131.81
08:07:57|3131.81
08:07:58|3131.81
08:07:59|3131.97
08:08:00|3131.97
08:08:01|3131.96
08:08:02|3132.18
08:08:03|3132.18
08:08:04|3132.18
08:08:05|3132.17
08:08:06|3132.18
08:08:07|3132.18
08:08:08|3132.18
08:08:09|3131.44
08:08:10|3131.44
08:08:11|3131.44
08:08:12|3131.58
08:08:13|3131.58
08:08:14|3131.58
08:08:15|3131.58
08:08:16|3131.59
08:08:17|3131.59
08:08:18|3131.58
08:08:20|3131.59
08:08:21|3131.75
08:08:22|3131.73
08:08:23|3131.73
08:08:24|3131.72
08:08:26|3131.73
08:08:28|3132.02
08:08:28|3132.01
08:08:30|3132.
08:08:32|3132.01
08:08:33|3132.
08:08:34|3132.01
08:08:35|3132.
08:08:36|3132.
08:08:37|3132.
08:08:38|3132.
08:08:39|3132.
08:08:40|3132.
08:08:41|3132.
08:08:42|3132.
08:08:43|3132.01
08:08:44|3132.01
08:08:45|3132.02
08:08:46|3132.01
08:08:47|3132.01
08:08:48|3132.01
08:08:49|3132.02
08:08:49|3131.59
08:08:50|3131.13
08:08:51|3131.13
08:08:52|3131.
08:08:54|3131.
08:08:55|3130.68
08:08:56|3130.51
08:08:57|3130.16
08:08:58|3130.16
08:08:59|3130.15
08:09:00|3130.15
08:09:01|3130.62
08:09:02|3130.92
08:09:03|3130.92
08:09:04|3130.51
08:09:05|3130.51
08:09:06|3130.51
08:09:07|3130.48
08:09:08|3130.48
08:09:09|3130.48
08:09:10|3130.48
08:09:11|3130.48
08:09:13|3130.63
08:09:13|3131.91
08:09:15|3131.94
08:09:16|3131.94
08:09:16|3131.94
08:09:17|3131.97
08:09:20|3132.11
08:09:20|3132.15
08:09:21|3132.14
08:09:22|3132.15
08:09:25|3132.
08:09:26|3132.54
08:09:27|3132.44
08:09:28|3132.33
08:09:29|3132.33
08:09:30|3132.33
08:09:31|3132.33
08:09:32|3132.33
08:09:33|3132.33
08:09:34|3136.08
08:09:35|3136.44
08:09:37|3137.97
08:09:38|3138.28
08:09:39|3138.8
08:09:40|3138.29
08:09:41|3138.43
08:09:42|3138.52
08:09:43|3138.47
08:09:44|3136.94
08:09:45|3136.95
08:09:46|3136.95
08:09:47|3136.65
08:09:48|3136.95
08:09:49|3137.09
08:09:50|3137.09
08:09:51|3136.94
08:09:52|3136.94
08:09:53|3137.58
08:09:54|3137.49
08:09:55|3137.51
08:09:56|3136.83
08:09:57|3136.84
08:09:58|3138.12
08:09:59|3137.85
08:10:00|3137.19
08:10:01|3136.82
08:10:02|3136.93
08:10:03|3136.64
08:10:04|3136.65
08:10:05|3136.65
08:10:06|3136.65
08:10:07|3136.8
08:10:08|3136.89
08:10:09|3137.12
08:10:10|3136.69
08:10:11|3136.97
08:10:12|3136.97
08:10:13|3138.81
08:10:14|3139.02
08:10:15|3138.8
08:10:17|3139.1
08:10:18|3139.19
08:10:19|3139.21
08:10:21|3139.48
08:10:23|3138.54
08:10:23|3138.54
08:10:24|3137.74
08:10:25|3138.34
08:10:27|3138.77
08:10:28|3138.91
08:10:28|3138.92
08:10:29|3139.49
08:10:30|3139.32
08:10:32|3139.35
08:10:33|3138.33
08:10:33|3138.32
08:10:35|3138.46
08:10:36|3138.31
08:10:37|3138.32
08:10:38|3138.83
08:10:39|3138.94
08:10:40|3138.4
08:10:41|3138.31
08:10:43|3138.47
08:10:45|3137.85
08:10:45|3137.21
08:10:46|3137.21
08:10:47|3136.84
08:10:48|3136.69
08:10:49|3136.69
08:10:50|3136.69
08:10:52|3136.78
08:10:53|3138.29
08:10:53|3138.29
08:10:55|3138.49
08:10:55|3138.14
08:10:56|3137.83
08:10:57|3137.84
08:10:58|3138.12
08:10:59|3138.11
08:11:00|3137.89
08:11:01|3138.14
08:11:02|3138.13
08:11:03|3138.98
08:11:04|3138.92
08:11:05|3138.91
08:11:06|3138.91
08:11:07|3139.
08:11:08|3138.99
08:11:09|3138.77
08:11:10|3139.
08:11:11|3139.05
08:11:12|3138.99
08:11:13|3138.99
08:11:14|3138.99
08:11:15|3139.07
08:11:16|3139.07
08:11:17|3139.08
08:11:18|3139.07
08:11:19|3139.37
08:11:21|3139.37
08:11:22|3139.37
08:11:24|3138.5
08:11:25|3138.56
08:11:26|3136.5
08:11:28|3137.37
08:11:30|3136.87
08:11:31|3136.87
08:11:31|3136.87
08:11:33|3136.56
08:11:34|3136.55
08:11:34|3136.56
08:11:36|3137.33
08:11:37|3136.88
08:11:38|3137.1
08:11:39|3136.98
08:11:40|3137.49
08:11:40|3137.49
08:11:42|3136.94
08:11:43|3136.94
08:11:44|3136.96
08:11:45|3136.96
08:11:46|3136.96
08:11:47|3136.96
08:11:48|3137.18
08:11:48|3136.95
08:11:50|3136.28
08:11:51|3136.29
08:11:53|3136.29
08:11:54|3136.28
08:11:55|3136.44
08:11:55|3136.44
08:11:57|3136.44
08:11:57|3136.44
08:11:58|3136.44
08:11:59|3136.43
08:12:01|3136.15
08:12:01|3136.5
08:12:02|3135.84
08:12:03|3135.84
08:12:05|3135.58
08:12:05|3135.04
08:12:06|3135.01
08:12:07|3135.01
08:12:08|3136.07
08:12:09|3136.07
08:12:10|3136.24
08:12:11|3136.24
08:12:12|3136.73
08:12:13|3136.73
08:12:14|3136.73
08:12:16|3136.73
08:12:16|3136.74
08:12:18|3137.45
08:12:18|3137.24
08:12:19|3137.24
08:12:20|3137.08
08:12:23|3137.09
08:12:24|3137.09
08:12:25|3137.46
08:12:27|3137.46
08:12:27|3137.09
08:12:28|3136.78
08:12:29|3136.78
08:12:31|3136.19
08:12:32|3136.22
08:12:33|3136.22
08:12:33|3136.06
08:12:35|3135.97
08:12:35|3136.16
08:12:37|3136.15
08:12:38|3136.15
08:12:39|3136.15
08:12:39|3135.35
08:12:40|3135.46
08:12:41|3135.46
08:12:43|3135.46
08:12:44|3135.51
08:12:45|3135.97
08:12:45|3135.97
08:12:47|3135.59
08:12:47|3135.01
08:12:49|3135.01
08:12:49|3135.01
08:12:50|3135.01
08:12:52|3135.
08:12:54|3135.18
08:12:54|3135.24
08:12:55|3135.11
08:12:57|3135.24
08:12:57|3135.24
08:12:58|3135.25
08:12:59|3135.4
08:13:00|3135.45
08:13:01|3136.06
08:13:02|3136.05
08:13:03|3136.05
08:13:04|3136.05
08:13:05|3136.05
08:13:06|3136.06
08:13:07|3135.63
08:13:08|3135.52
08:13:09|3135.5
08:13:10|3135.5
08:13:11|3135.71
08:13:12|3135.71
08:13:13|3135.58
08:13:14|3135.57
08:13:15|3135.57
08:13:16|3135.57
08:13:17|3135.57
08:13:18|3135.57
08:13:19|3135.23
08:13:20|3134.22
08:13:21|3134.7
08:13:23|3134.95
08:13:25|3134.95
08:13:26|3134.96
08:13:27|3134.96
08:13:28|3135.3
08:13:29|3135.54
08:13:30|3135.6
08:13:31|3135.54
08:13:32|3134.96
08:13:33|3134.96
08:13:34|3134.86
08:13:35|3134.86
08:13:36|3133.75
08:13:37|3133.74
08:13:38|3133.59
08:13:40|3133.59
08:13:41|3133.6
08:13:42|3133.6
08:13:43|3133.6
08:13:44|3133.6
08:13:45|3134.63
08:13:45|3134.45
08:13:47|3134.44
08:13:48|3134.45
08:13:49|3134.29
08:13:50|3134.3
08:13:51|3134.14
08:13:52|3134.14
08:13:53|3134.14
08:13:53|3134.13
08:13:55|3134.11
08:13:55|3134.11
08:13:57|3134.12
08:13:57|3134.12
08:13:59|3134.11
08:13:59|3134.11
08:14:01|3134.14
08:14:02|3134.11
08:14:03|3134.12
08:14:03|3134.11
08:14:04|3134.11
08:14:06|3134.11
08:14:07|3134.11
08:14:08|3134.11
08:14:09|3133.99
08:14:10|3133.99
08:14:11|3133.65
08:14:12|3133.65
08:14:13|3133.81
08:14:14|3133.81
08:14:15|3133.82
08:14:16|3133.97
08:14:17|3133.96
08:14:18|3133.97
08:14:19|3134.1
08:14:20|3134.11
08:14:21|3134.06
08:14:22|3134.06
08:14:23|3134.06
08:14:25|3134.11
08:14:26|3134.26
08:14:27|3134.33
08:14:28|3134.32
08:14:28|3134.32
08:14:31|3134.33
08:14:31|3134.33
08:14:33|3134.33
08:14:33|3134.33
08:14:35|3134.32
08:14:36|3134.32
08:14:37|3134.32
08:14:38|3134.32
08:14:39|3134.
08:14:40|3133.83
08:14:41|3133.82
08:14:42|3132.92
08:14:43|3132.4
08:14:43|3132.31
08:14:45|3132.31
08:14:45|3132.3
08:14:47|3131.81
08:14:48|3130.93
08:14:48|3130.93
08:14:50|3130.66
08:14:51|3130.66
08:14:51|3130.65
08:14:53|3130.65
08:14:54|3130.48
08:14:55|3130.58
08:14:55|3130.64
08:14:58|3130.63
08:14:58|3130.64
08:14:59|3130.86
08:15:00|3130.82
08:15:01|3130.82
08:15:02|3130.69
08:15:03|3130.69
08:15:04|3130.7
08:15:05|3130.18
08:15:06|3130.1
08:15:07|3129.47
08:15:09|3129.47
08:15:09|3129.77
08:15:10|3130.1
08:15:11|3130.07
08:15:13|3129.95
08:15:13|3130.32
08:15:14|3130.31
08:15:15|3130.31
08:15:16|3130.31
08:15:18|3130.31
08:15:18|3131.01
08:15:19|3131.01
08:15:20|3130.66
08:15:21|3130.02
08:15:22|3130.17
08:15:23|3130.15
08:15:26|3130.25
08:15:27|3130.26
08:15:28|3130.25
08:15:30|3130.
08:15:31|3130.26
08:15:31|3130.25
08:15:32|3130.32
08:15:34|3130.32
08:15:35|3130.31
08:15:35|3130.31
08:15:37|3130.32
08:15:38|3130.69
08:15:39|3130.38
08:15:40|3130.72
08:15:41|3130.72
08:15:42|3130.71
08:15:44|3130.58
08:15:44|3130.58
08:15:46|3130.59
08:15:47|3129.
08:15:47|3128.47
08:15:49|3128.47
08:15:50|3128.58
08:15:51|3128.58
08:15:51|3128.58
08:15:52|3128.58
08:15:53|3128.43
08:15:55|3128.43
08:15:55|3128.43
08:15:56|3128.43
08:15:57|3128.73
08:15:59|3128.71
08:15:59|3128.48
08:16:02|3128.78
08:16:02|3128.54
08:16:03|3128.54
08:16:04|3128.01
08:16:05|3127.86
08:16:06|3127.77
08:16:07|3127.76
08:16:08|3127.76
08:16:09|3127.76
08:16:10|3127.76
08:16:11|3128.14
08:16:12|3128.13
08:16:14|3128.58
08:16:14|3128.3
08:16:15|3128.3
08:16:16|3128.15
08:16:17|3128.51
08:16:18|3127.91
08:16:19|3127.9
08:16:20|3127.79
08:16:21|3127.57
08:16:22|3127.61
08:16:23|3127.6
08:16:24|3127.6
08:16:26|3127.56
08:16:28|3126.39
08:16:29|3125.99
08:16:30|3125.
08:16:32|3124.39
08:16:32|3125.1
08:16:34|3124.28
08:16:35|3124.28
08:16:36|3124.39
08:16:37|3123.69
08:16:38|3123.87
08:16:39|3124.74
08:16:40|3124.2
08:16:41|3124.2
08:16:42|3124.19
08:16:43|3124.65
08:16:44|3124.29
08:16:45|3123.92
08:16:46|3124.4
08:16:47|3124.2
08:16:48|3124.94
08:16:49|3124.99
08:16:50|3124.99
08:16:51|3124.99
08:16:52|3124.56
08:16:53|3124.56
08:16:54|3124.55
08:16:55|3124.55
08:16:56|3124.64
08:16:57|3124.64
08:16:58|3124.64
08:16:59|3123.43
08:17:00|3124.33
08:17:01|3123.93
08:17:02|3123.96
08:17:03|3124.28
08:17:04|3124.06
08:17:05|3124.26
08:17:06|3124.44
08:17:07|3124.39
08:17:08|3123.88
08:17:09|3123.88
08:17:10|3124.05
08:17:11|3124.07
08:17:12|3124.07
08:17:13|3124.07
08:17:14|3124.02
08:17:15|3124.02
08:17:16|3124.31
08:17:17|3124.03
08:17:18|3124.03
08:17:19|3124.01
08:17:20|3124.01
08:17:21|3123.77
08:17:22|3123.25
08:17:23|3123.18
08:17:24|3123.17
08:17:25|3123.67
08:17:26|3123.19
08:17:28|3122.81
08:17:30|3123.08
08:17:32|3122.83
08:17:33|3122.83
08:17:33|3123.13
08:17:34|3123.08
08:17:35|3122.82
08:17:36|3122.59
08:17:37|3122.55
08:17:38|3122.53
08:17:40|3122.54
08:17:40|3122.53
08:17:41|3122.54
08:17:42|3123.33
08:17:43|3123.24
08:17:44|3121.47
08:17:46|3121.87
08:17:46|3121.66
08:17:48|3121.21
08:17:48|3120.96
08:17:50|3121.4
08:17:51|3121.62
08:17:52|3121.62
08:17:53|3120.77
08:17:54|3120.41
08:17:55|3120.74
08:17:56|3120.75
08:17:57|3120.74
08:17:58|3120.74
08:17:59|3120.96
08:18:00|3120.97
08:18:01|3120.77
08:18:02|3120.97
08:18:03|3120.99
08:18:04|3120.78
08:18:05|3120.78
08:18:06|3120.42
08:18:07|3120.96
08:18:09|3121.05
08:18:09|3120.89
08:18:10|3120.89
08:18:11|3120.52
08:18:12|3120.51
08:18:14|3120.51
08:18:15|3120.5
08:18:15|3120.51
08:18:16|3120.51
08:18:17|3120.88
08:18:18|3120.88
08:18:19|3120.89
08:18:20|3120.97
08:18:21|3120.98
08:18:22|3120.98
08:18:23|3120.98
08:18:24|3120.99
08:18:25|3121.
08:18:26|3120.9
08:18:28|3120.25
08:18:30|3120.24
08:18:32|3120.24
08:18:34|3120.24
08:18:34|3120.25
08:18:36|3120.25
08:18:37|3120.24
08:18:38|3120.
08:18:38|3120.
08:18:40|3120.15
08:18:42|3121.55
08:18:42|3121.73
08:18:43|3121.46
08:18:44|3121.24
08:18:45|3121.04
08:18:46|3121.04
08:18:47|3121.04
08:18:48|3121.31
08:18:49|3121.22
08:18:50|3120.9
08:18:51|3120.87
08:18:52|3120.9
08:18:53|3121.33
08:18:54|3121.33
08:18:55|3121.37
08:18:56|3122.1
08:18:57|3121.9
08:18:58|3122.14
08:18:59|3121.9
08:19:00|3122.56
08:19:01|3123.16
08:19:03|3123.
08:19:04|3123.
08:19:04|3122.85
08:19:05|3122.72
08:19:06|3123.1
08:19:08|3123.1
08:19:08|3122.72
08:19:09|3122.73
08:19:10|3122.88
08:19:12|3122.87
08:19:12|3122.87
08:19:13|3122.87
08:19:15|3122.87
08:19:15|3122.88
08:19:16|3122.88
08:19:17|3122.88
08:19:18|3122.9
08:19:19|3123.5
08:19:20|3123.54
08:19:21|3123.54
08:19:23|3123.53
08:19:24|3123.53
08:19:25|3123.53
08:19:25|3123.8
08:19:26|3123.65
08:19:27|3123.65
08:19:30|3123.65
08:19:31|3124.19
08:19:33|3124.39
08:19:34|3124.88
08:19:35|3124.58
08:19:36|3124.43
08:19:37|3124.75
08:19:38|3124.22
08:19:39|3124.13
08:19:40|3123.43
08:19:41|3122.74
08:19:42|3122.73
08:19:43|3122.73
08:19:44|3122.73
08:19:45|3122.72
08:19:45|3122.73
08:19:46|3122.62
08:19:48|3122.59
08:19:49|3123.73
08:19:50|3122.59
08:19:51|3122.59
08:19:53|3122.58
08:19:54|3122.58
08:19:55|3122.58
08:19:56|3122.59
08:19:56|3122.58
08:19:58|3122.58
08:19:59|3122.58
08:20:00|3122.59
08:20:01|3122.58
08:20:03|3122.59
08:20:03|3122.59
08:20:04|3122.58
08:20:05|3122.59
08:20:06|3122.58
08:20:08|3122.59
08:20:08|3122.58
08:20:09|3122.58
08:20:10|3121.55
08:20:11|3121.79
08:20:13|3121.64
08:20:13|3121.65
08:20:14|3121.64
08:20:15|3121.65
08:20:17|3121.69
08:20:18|3121.68
08:20:19|3121.68
08:20:19|3121.68
08:20:21|3121.68
08:20:21|3121.16
08:20:22|3120.73
08:20:24|3121.15
08:20:24|3120.43
08:20:25|3120.41
08:20:26|3120.41
08:20:28|3120.41
08:20:28|3119.11
08:20:31|3119.1
08:20:31|3119.1
08:20:32|3119.1
08:20:34|3119.11
08:20:35|3119.11
08:20:36|3119.11
08:20:38|3119.13
08:20:39|3119.39
08:20:40|3120.42
08:20:41|3120.
08:20:42|3119.33
08:20:43|3120.09
08:20:44|3119.76
08:20:45|3120.56
08:20:46|3121.21
08:20:47|3121.69
08:20:48|3121.68
08:20:49|3120.78
08:20:50|3120.55
08:20:51|3121.15
08:20:52|3120.86
08:20:54|3120.4
08:20:55|3120.4
08:20:56|3120.05
08:20:57|3120.3
08:20:58|3119.14
08:20:59|3119.16
08:21:00|3118.43
08:21:01|3118.05
08:21:02|3118.47
08:21:03|3118.21
08:21:04|3119.19
08:21:05|3119.5
08:21:06|3119.46
08:21:07|3119.45
08:21:08|3119.11
08:21:09|3118.6
08:21:10|3118.59
08:21:12|3118.59
08:21:13|3118.55
08:21:14|3118.23
08:21:15|3118.11
08:21:16|3118.11
08:21:17|3118.1
08:21:18|3118.1
08:21:19|3118.11
08:21:19|3118.1
08:21:21|3118.29
08:21:22|3118.29
08:21:23|3118.29
08:21:24|3118.3
08:21:24|3118.29
08:21:25|3118.29
08:21:27|3118.29
08:21:27|3118.3
08:21:29|3118.3
08:21:29|3117.81
08:21:32|3117.96
08:21:32|3117.96
08:21:34|3117.96
08:21:34|3117.86
08:21:35|3117.86
08:21:37|3117.86
08:21:38|3118.28
08:21:39|3118.02
08:21:40|3119.12
08:21:41|3120.07
08:21:42|3119.28
08:21:43|3119.28
08:21:44|3119.25
08:21:45|3118.69
08:21:46|3117.62
08:21:48|3118.25
08:21:49|3117.94
08:21:50|3117.93
08:21:51|3117.02
08:21:52|3116.04
08:21:53|3116.2
08:21:54|3116.36
08:21:55|3116.34
08:21:56|3116.6
08:21:57|3116.36
08:21:58|3116.35
08:21:59|3116.52
08:22:01|3116.14
08:22:02|3116.45
08:22:03|3117.81
08:22:04|3117.92
08:22:05|3117.76
08:22:06|3117.76
08:22:07|3117.61
08:22:08|3117.42
08:22:09|3117.42
08:22:10|3116.28
08:22:11|3116.25
08:22:12|3116.55
08:22:13|3117.04
08:22:14|3117.14
08:22:15|3117.61
08:22:16|3117.62
08:22:17|3117.61
08:22:18|3117.61
08:22:19|3117.61
08:22:20|3117.94
08:22:21|3118.47
08:22:22|3118.47
08:22:23|3118.29
08:22:24|3119.
08:22:25|3119.
08:22:26|3118.84
08:22:27|3119.04
08:22:28|3119.3
08:22:29|3119.3
08:22:30|3119.65
08:22:31|3120.02
08:22:33|3120.03
08:22:35|3120.09
08:22:37|3119.5
08:22:38|3119.01
08:22:40|3119.01
08:22:42|3119.05
08:22:42|3118.84
08:22:43|3118.63
08:22:44|3118.88
08:22:46|3119.23
08:22:47|3118.91
08:22:47|3118.11
08:22:48|3118.1
08:22:49|3117.82
08:22:50|3116.93
08:22:51|3117.38
08:22:52|3117.38
08:22:53|3117.
08:22:54|3118.09
08:22:55|3118.34
08:22:56|3118.34
08:22:57|3118.06
08:22:58|3118.07
08:22:59|3118.03
08:23:00|3118.03
08:23:01|3117.88
08:23:02|3117.63
08:23:03|3117.62
08:23:04|3117.37
08:23:05|3117.37
08:23:06|3117.27
08:23:07|3117.27
08:23:08|3117.27
08:23:09|3117.85
08:23:10|3117.85
08:23:11|3117.81
08:23:12|3117.81
08:23:13|3117.8
08:23:14|3117.5
08:23:15|3117.49
08:23:16|3117.5
08:23:17|3117.65
08:23:18|3117.64
08:23:19|3118.07
08:23:20|3119.43
08:23:21|3119.6
08:23:22|3119.58
08:23:23|3119.58
08:23:24|3119.05
08:23:25|3119.04
08:23:26|3119.05
08:23:27|3119.37
08:23:28|3119.74
08:23:29|3119.39
08:23:30|3119.39
08:23:31|3119.73
08:23:33|3119.93
08:23:34|3119.95
08:23:35|3120.39
08:23:37|3120.4
08:23:38|3120.4
08:23:39|3120.4
08:23:40|3121.58
08:23:41|3121.6
08:23:41|3121.45
08:23:43|3121.14
08:23:44|3120.42
08:23:45|3120.74
08:23:46|3120.58
08:23:47|3119.25
08:23:48|3119.4
08:23:49|3119.26
08:23:50|3119.26
08:23:51|3119.49
08:23:51|3119.48
08:23:53|3119.24
08:23:54|3118.81
08:23:54|3119.08
08:23:56|3119.09
08:23:57|3119.1
08:23:58|3118.56
08:23:59|3118.27
08:24:00|3118.1
08:24:01|3117.08
08:24:02|3117.36
08:24:04|3118.52
08:24:04|3118.16
08:24:06|3117.65
08:24:07|3118.11
08:24:07|3118.16
08:24:08|3118.34
08:24:09|3118.56
08:24:11|3117.79
08:24:11|3117.38
08:24:13|3117.38
08:24:13|3117.7
08:24:14|3117.74
08:24:15|3117.74
08:24:16|3117.75
08:24:18|3117.71
08:24:19|3117.89
08:24:19|3118.04
08:24:21|3118.07
08:24:22|3118.12
08:24:23|3118.06
08:24:24|3118.06
08:24:25|3117.37
08:24:25|3117.37
08:24:27|3117.37
08:24:28|3117.37
08:24:29|3117.25
08:24:30|3117.26
08:24:31|3117.26
08:24:32|3117.25
08:24:33|3117.25
08:24:35|3117.7
08:24:36|3118.11
08:24:38|3118.12
08:24:39|3118.11
08:24:39|3118.39
08:24:40|3118.39
08:24:41|3118.39
08:24:43|3118.39
08:24:43|3118.39
08:24:45|3118.39
08:24:46|3118.4
08:24:47|3118.4
08:24:48|3118.4
08:24:49|3118.73
08:24:50|3118.74
08:24:51|3118.73
08:24:52|3118.3
08:24:53|3119.1
08:24:54|3119.1
08:24:54|3119.45
08:24:56|3118.68
08:24:57|3119.11
08:24:59|3119.11
08:24:59|3118.37
08:25:00|3119.2
08:25:02|3118.81
08:25:03|3120.3
08:25:04|3120.03
08:25:05|3120.13
08:25:06|3120.37
08:25:07|3120.51
08:25:09|3119.61
08:25:10|3118.96
08:25:11|3119.08
08:25:12|3118.94
08:25:13|3118.96
08:25:14|3119.18
08:25:15|3119.61
08:25:16|3119.73
08:25:17|3119.69
08:25:18|3119.65
08:25:19|3120.5
08:25:19|3120.49
08:25:21|3119.99
08:25:22|3119.72
08:25:23|3119.71
08:25:24|3119.72
08:25:25|3119.71
08:25:26|3120.
08:25:27|3120.
08:25:28|3120.01
08:25:29|3120.16
08:25:30|3120.49
08:25:31|3120.49
08:25:32|3120.02
08:25:33|3120.01
08:25:34|3120.
08:25:36|3119.07
08:25:37|3119.91
08:25:39|3119.55
08:25:40|3119.54
08:25:40|3118.36
08:25:42|3118.35
08:25:42|3118.46
08:25:44|3118.64
08:25:44|3118.76
08:25:45|3118.65
08:25:46|3118.65
08:25:48|3118.65
08:25:48|3118.65
08:25:49|3118.2
08:25:51|3117.56
08:25:51|3117.56
08:25:52|3117.25
08:25:54|3116.78
08:25:54|3117.11
08:25:55|3116.8
08:25:56|3116.79
08:25:59|3117.35
08:25:59|3117.49
08:26:00|3117.5
08:26:01|3117.5
08:26:02|3117.5
08:26:03|3117.5
08:26:04|3117.5
08:26:05|3117.5
08:26:06|3117.32
08:26:07|3116.53
08:26:08|3116.95
08:26:09|3116.76
08:26:10|3116.76
08:26:11|3116.76
08:26:12|3116.75
08:26:13|3117.02
08:26:14|3118.08
08:26:15|3117.98
08:26:16|3117.87
08:26:17|3117.18
08:26:18|3117.16
08:26:19|3117.89
08:26:20|3117.28
08:26:22|3116.88
08:26:22|3117.07
08:26:24|3117.06
08:26:25|3117.2
08:26:26|3117.19
08:26:27|3117.22
08:26:28|3117.22
08:26:29|3117.22
08:26:30|3117.22
08:26:31|3117.35
08:26:32|3117.35
08:26:33|3117.59
08:26:34|3117.58
08:26:36|3117.61
08:26:38|3117.75
08:26:40|3117.31
08:26:41|3117.31
08:26:43|3118.19
08:26:43|3118.19
08:26:44|3117.9
08:26:45|3117.9
08:26:47|3117.16
08:26:48|3117.16
08:26:49|3117.16
08:26:50|3117.16
08:26:52|3117.79
08:26:53|3117.8
08:26:55|3117.8
08:26:55|3117.94
08:26:56|3118.2
08:26:57|3118.2
08:26:58|3118.19
08:27:00|3118.19
08:27:01|3118.2
08:27:02|3118.2
08:27:03|3118.19
08:27:04|3118.19
08:27:05|3118.19
08:27:06|3118.2
08:27:07|3118.19
08:27:08|3118.19
08:27:09|3118.2
08:27:10|3118.2
08:27:11|3118.2
08:27:12|3118.19
08:27:13|3117.17
08:27:14|3117.06
08:27:15|3117.07
08:27:16|3117.07
08:27:17|3117.2
08:27:18|3117.21
08:27:19|3117.
08:27:20|3117.01
08:27:21|3117.01
08:27:22|3117.01
08:27:23|3117.22
08:27:24|3117.39
08:27:26|3117.14
08:27:27|3116.86
08:27:27|3116.51
08:27:29|3116.28
08:27:30|3116.26
08:27:31|3115.39
08:27:31|3115.12
08:27:33|3114.81
08:27:33|3113.37
08:27:35|3112.21
08:27:36|3106.44
08:27:38|3109.03
08:27:40|3107.85
08:27:41|3109.64
08:27:42|3109.96
08:27:43|3110.59
08:27:44|3111.1
08:27:45|3109.58
08:27:47|3109.72
08:27:47|3109.86
08:27:48|3110.52
08:27:50|3110.02
08:27:50|3110.77
08:27:51|3110.65
08:27:52|3110.33
08:27:53|3109.63
08:27:54|3109.93
08:27:55|3110.33
08:27:56|3110.13
08:27:57|3110.13
08:27:58|3110.19
08:27:59|3110.19
08:28:00|3110.71
08:28:01|3110.59
08:28:02|3110.38
08:28:03|3110.62
08:28:04|3110.78
08:28:05|3110.78
08:28:06|3110.22
08:28:07|3109.31
08:28:08|3109.3
08:28:09|3109.32
08:28:10|3109.51
08:28:11|3108.85
08:28:12|3108.84
08:28:13|3108.99
08:28:14|3109.03
08:28:15|3108.17
08:28:16|3108.18
08:28:18|3109.02
08:28:18|3109.02
08:28:20|3109.02
08:28:20|3109.39
08:28:21|3109.
08:28:22|3110.02
08:28:23|3109.59
08:28:24|3109.58
08:28:25|3109.58
08:28:26|3109.74
08:28:27|3109.73
08:28:28|3109.73
08:28:29|3109.87
08:28:30|3109.88
08:28:31|3109.87
08:28:32|3109.87
08:28:33|3109.04
08:28:34|3108.98
08:28:35|3109.02
08:28:36|3109.44
08:28:38|3109.33
08:28:40|3109.17
08:28:42|3110.43
08:28:43|3110.68
08:28:45|3110.84
08:28:46|3110.23
08:28:47|3110.43
08:28:49|3111.
08:28:51|3111.01
08:28:52|3111.
08:28:52|3111.01
08:28:53|3109.43
08:28:55|3109.65
08:28:55|3109.65
08:28:56|3109.65
08:28:57|3109.66
08:28:59|3109.65
08:28:59|3109.5
08:29:00|3108.66
08:29:02|3108.13
08:29:03|3108.3
08:29:03|3108.31
08:29:05|3108.52
08:29:05|3108.52
08:29:07|3108.31
08:29:08|3108.36
08:29:08|3109.22
08:29:10|3109.44
08:29:10|3109.43
08:29:12|3109.43
08:29:13|3108.85
08:29:15|3108.85
08:29:15|3109.08
08:29:16|3109.08
08:29:17|3109.08
08:29:18|3108.37
08:29:19|3108.57
08:29:20|3108.12
08:29:21|3108.32
08:29:22|3107.44
08:29:23|3106.88
08:29:24|3107.43
08:29:25|3108.28
08:29:26|3107.94
08:29:27|3108.16
08:29:28|3108.16
08:29:29|3108.15
08:29:30|3107.99
08:29:31|3107.99
08:29:32|3107.76
08:29:33|3108.42
08:29:34|3108.42
08:29:35|3108.42
08:29:36|3107.98
08:29:37|3106.96
08:29:39|3108.82
08:29:40|3108.9
08:29:42|3108.93
08:29:43|3108.23
08:29:45|3108.59
08:29:45|3108.42
08:29:47|3109.43
08:29:48|3108.97
08:29:49|3108.97
08:29:50|3108.97
08:29:52|3108.98
08:29:53|3108.72
08:29:54|3108.73
08:29:54|3109.04
08:29:56|3108.01
08:29:57|3108.01
08:29:57|3107.77
08:29:58|3108.01
08:29:59|3107.98
08:30:01|3107.39
08:30:02|3107.34
08:30:03|3107.73
08:30:04|3107.57
08:30:04|3108.97
08:30:06|3108.96
08:30:07|3108.97
08:30:07|3108.96
08:30:09|3108.76
08:30:10|3108.4
08:30:10|3109.44
08:30:12|3109.66
08:30:14|3110.
08:30:14|3109.92
08:30:15|3110.68
08:30:16|3110.68
08:30:17|3110.83
08:30:18|3111.6
08:30:20|3111.61
08:30:20|3111.6
08:30:21|3110.68
08:30:24|3111.42
08:30:24|3111.29
08:30:25|3111.61
08:30:26|3111.61
08:30:27|3111.86
08:30:28|3112.
08:30:29|3112.
08:30:30|3112.
08:30:31|3112.
08:30:32|3111.99
08:30:33|3110.34
08:30:34|3110.67
08:30:35|3110.67
08:30:36|3110.91
08:30:37|3110.89
08:30:38|3110.22
08:30:40|3110.9
08:30:41|3111.22
08:30:42|3111.23
08:30:43|3111.1
08:30:44|3111.1
08:30:45|3111.1
08:30:46|3111.24
08:30:48|3111.25
08:30:49|3111.09
08:30:49|3111.08
08:30:50|3111.08
08:30:52|3111.08
08:30:53|3111.23
08:30:54|3111.22
08:30:54|3111.2
08:30:56|3110.67
08:30:57|3110.66
08:30:57|3110.82
08:31:00|3110.83
08:31:00|3111.28
08:31:03|3111.4
08:31:03|3111.29
08:31:04|3111.28
08:31:05|3111.54
08:31:06|3111.1
08:31:07|3111.75
08:31:08|3111.76
08:31:09|3111.45
08:31:11|3111.44
08:31:11|3110.29
08:31:12|3110.
08:31:13|3110.
08:31:14|3109.5
08:31:16|3109.5
08:31:16|3109.77
08:31:18|3110.43
08:31:18|3110.42
08:31:19|3110.02
08:31:20|3110.02
08:31:21|3110.02
08:31:23|3109.68
08:31:23|3110.19
08:31:24|3109.62
08:31:25|3109.81
08:31:26|3109.65
08:31:27|3109.65
08:31:28|3110.47
08:31:29|3110.67
08:31:30|3110.66
08:31:31|3110.49
08:31:33|3110.07
08:31:33|3110.13
08:31:34|3110.23
08:31:35|3110.16
08:31:36|3109.87
08:31:37|3110.67
08:31:38|3110.82
08:31:39|3110.83
08:31:41|3110.83
08:31:43|3110.82
08:31:45|3110.22
08:31:45|3110.28
08:31:46|3110.36
08:31:48|3110.37
08:31:48|3110.36
08:31:50|3110.37
08:31:50|3110.67
08:31:51|3110.6
08:31:52|3110.43
08:31:53|3110.47
08:31:54|3110.39
08:31:55|3110.39
08:31:56|3109.87
08:31:57|3109.12
08:31:58|3109.01
08:31:59|3109.
08:32:00|3109.51
08:32:01|3109.5
08:32:02|3109.51
08:32:03|3109.31
08:32:04|3109.25
08:32:05|3108.8
08:32:06|3108.76
08:32:07|3108.76
08:32:08|3109.
08:32:09|3109.01
08:32:10|3109.01
08:32:11|3109.
08:32:12|3109.48
08:32:13|3109.02
08:32:14|3107.69
08:32:15|3107.69
08:32:16|3107.58
08:32:17|3107.45
08:32:18|3107.44
08:32:19|3107.45
08:32:20|3107.91
08:32:21|3107.87
08:32:22|3108.32
08:32:23|3109.02
08:32:24|3108.48
08:32:25|3108.53
08:32:26|3107.86
08:32:27|3107.45
08:32:28|3107.45
08:32:29|3107.45
08:32:30|3107.2
08:32:31|3107.01
08:32:32|3107.
08:32:33|3107.
08:32:34|3106.54
08:32:35|3106.11
08:32:36|3106.05
08:32:37|3105.77
08:32:38|3105.32
08:32:39|3105.01
08:32:40|3105.
08:32:41|3104.05
08:32:43|3103.9
08:32:44|3104.26
08:32:46|3104.7
08:32:47|3104.21
08:32:49|3104.98
08:32:50|3105.14
08:32:52|3105.02
08:32:53|3105.16
08:32:54|3105.43
08:32:54|3105.14
08:32:55|3105.55
08:32:57|3105.47
08:32:57|3105.85
08:32:59|3105.8
08:33:00|3105.38
08:33:00|3105.44
08:33:02|3105.44
08:33:03|3105.43
08:33:03|3105.58
08:33:05|3105.61
08:33:06|3105.81
08:33:07|3104.71
08:33:07|3105.85
08:33:08|3105.85
08:33:09|3105.37
08:33:10|3105.14
08:33:11|3104.12
08:33:13|3104.88
08:33:14|3105.02
08:33:15|3104.86
08:33:16|3105.03
08:33:17|3104.04
08:33:18|3104.52
08:33:18|3104.52
08:33:20|3105.05
08:33:20|3105.27
08:33:21|3105.26
08:33:23|3105.26
08:33:23|3105.26
08:33:24|3105.88
08:33:25|3105.87
08:33:26|3105.86
08:33:27|3105.88
08:33:29|3105.88
08:33:29|3105.88
08:33:30|3105.88
08:33:31|3105.88
08:33:33|3104.65
08:33:34|3105.3
08:33:34|3105.87
08:33:35|3105.87
08:33:36|3106.5
08:33:37|3107.
08:33:38|3107.18
08:33:39|3107.17
08:33:40|3107.65
08:33:41|3107.41
08:33:42|3107.41
08:33:44|3107.72
08:33:46|3107.89
08:33:47|3108.18
08:33:49|3108.65
08:33:50|3108.65
08:33:51|3108.59
08:33:52|3108.59
08:33:53|3108.6
08:33:54|3108.59
08:33:55|3109.12
08:33:56|3109.45
08:33:57|3109.98
08:33:58|3109.98
08:33:59|3109.83
08:34:00|3109.84
08:34:01|3109.84
08:34:02|3110.
08:34:03|3110.
08:34:04|3109.27
08:34:05|3109.27
08:34:06|3110.9
08:34:07|3110.84
08:34:08|3110.83
08:34:09|3110.68
08:34:10|3110.68
08:34:11|3110.68
08:34:12|3110.69
08:34:13|3110.68
08:34:15|3110.69
08:34:15|3110.68
08:34:16|3110.69
08:34:18|3110.69
08:34:19|3110.68
08:34:20|3110.68
08:34:21|3110.68
08:34:22|3110.68
08:34:23|3110.68
08:34:24|3110.68
08:34:25|3109.56
08:34:26|3109.61
08:34:27|3109.77
08:34:27|3109.76
08:34:29|3110.
08:34:30|3110.
08:34:31|3110.
08:34:31|3109.99
08:34:33|3110.
08:34:34|3110.
08:34:35|3110.
08:34:36|3110.
08:34:38|3110.29
08:34:39|3110.09
08:34:40|3110.1
08:34:40|3110.27
08:34:41|3110.09
08:34:43|3110.1
08:34:45|3109.99
08:34:46|3109.98
08:34:47|3109.99
08:34:48|3109.98
08:34:50|3110.09
08:34:52|3110.14
08:34:53|3110.39
08:34:53|3109.72
08:34:55|3109.66
08:34:56|3109.68
08:34:58|3109.55
08:34:58|3109.15
08:35:00|3109.16
08:35:00|3109.34
08:35:01|3109.72
08:35:03|3109.84
08:35:03|3109.84
08:35:04|3109.49
08:35:05|3109.8
08:35:07|3110.29
08:35:08|3110.15
08:35:09|3110.15
08:35:10|3110.15
08:35:11|3110.12
08:35:11|3110.07
08:35:12|3110.14
08:35:13|3110.36
08:35:14|3111.33
08:35:16|3111.85
08:35:16|3111.71
08:35:17|3111.7
08:35:18|3111.35
08:35:19|3111.29
08:35:20|3111.32
08:35:21|3111.32
08:35:22|3111.48
08:35:23|3111.16
08:35:24|3111.34
08:35:25|3111.34
08:35:26|3111.34
08:35:27|3111.34
08:35:29|3111.33
08:35:29|3111.69
08:35:30|3111.71
08:35:31|3112.
08:35:32|3112.
08:35:33|3112.
08:35:34|3112.73
08:35:35|3112.72
08:35:36|3113.
08:35:37|3112.76
08:35:39|3112.99
08:35:39|3114.95
08:35:40|3114.55
08:35:41|3114.44
08:35:42|3114.44
08:35:44|3114.44
08:35:44|3114.28
08:35:47|3113.58
08:35:48|3113.91
08:35:50|3113.51
08:35:50|3113.84
08:35:51|3113.91
08:35:52|3114.25
08:35:54|3113.65
08:35:55|3114.18
08:35:56|3114.18
08:35:57|3114.18
08:35:58|3114.79
08:35:59|3114.8
08:36:00|3114.95
08:36:01|3114.53
08:36:02|3114.52
08:36:03|3114.51
08:36:04|3114.52
08:36:05|3114.52
08:36:06|3114.52
08:36:07|3114.52
08:36:09|3114.78
08:36:10|3114.27
08:36:10|3112.79
08:36:12|3112.78
08:36:13|3112.78
08:36:13|3112.78
08:36:15|3112.78
08:36:16|3112.78
08:36:17|3113.39
08:36:18|3113.62
08:36:19|3113.62
08:36:20|3113.62
08:36:20|3113.62
08:36:22|3113.95
08:36:23|3113.95
08:36:24|3113.89
08:36:24|3113.89
08:36:26|3113.89
08:36:27|3113.9
08:36:27|3113.9
08:36:28|3113.9
08:36:30|3113.89
08:36:30|3112.87
08:36:32|3112.98
08:36:33|3112.99
08:36:34|3112.99
08:36:35|3112.99
08:36:36|3113.23
08:36:36|3113.58
08:36:38|3113.69
08:36:38|3113.9
08:36:40|3113.9
08:36:41|3113.9
08:36:42|3113.9
08:36:42|3113.2
08:36:44|3113.2
08:36:45|3113.2
08:36:47|3113.39
08:36:48|3113.39
08:36:50|3113.38
08:36:52|3113.23
08:36:52|3112.99
08:36:54|3112.99
08:36:55|3113.
08:36:57|3113.6
08:36:57|3114.38
08:36:58|3114.38
08:36:59|3114.37
08:37:01|3114.99
08:37:01|3114.95
08:37:02|3114.91
08:37:03|3114.67
08:37:04|3114.36
08:37:05|3114.59
08:37:06|3114.55
08:37:07|3114.57
08:37:08|3114.56
08:37:09|3114.5
08:37:10|3114.5
08:37:11|3114.5
08:37:12|3114.81
08:37:13|3114.8
08:37:14|3114.65
08:37:15|3114.66
08:37:16|3114.66
08:37:17|3114.66
08:37:18|3114.74
08:37:19|3114.44
08:37:20|3114.44
08:37:22|3114.75
08:37:23|3114.96
08:37:24|3114.99
08:37:25|3115.
08:37:26|3115.
08:37:28|3114.58
08:37:29|3114.29
08:37:30|3114.06
08:37:31|3114.21
08:37:32|3114.17
08:37:32|3114.18
08:37:33|3114.18
08:37:35|3114.18
08:37:36|3114.79
08:37:37|3115.19
08:37:37|3114.65
08:37:39|3114.65
08:37:39|3115.12
08:37:40|3115.
08:37:42|3115.01
08:37:43|3115.
08:37:43|3115.
08:37:45|3115.19
08:37:46|3115.2
08:37:48|3115.2
08:37:49|3115.35
08:37:51|3115.19
08:37:52|3115.19
08:37:53|3115.03
08:37:54|3115.34
08:37:56|3115.35
08:37:57|3115.34
08:37:58|3115.35
08:37:59|3115.34
08:38:00|3115.39
08:38:01|3115.66
08:38:02|3115.66
08:38:03|3116.05
08:38:04|3115.64
08:38:05|3115.64
08:38:07|3115.65
08:38:07|3115.65
08:38:08|3115.9
08:38:09|3115.75
08:38:11|3115.76
08:38:12|3115.65
08:38:14|3115.76
08:38:15|3116.88
08:38:16|3117.17
08:38:17|3117.64
08:38:18|3118.03
08:38:18|3118.04
08:38:19|3118.04
08:38:20|3117.89
08:38:21|3118.19
08:38:22|3118.98
08:38:24|3119.31
08:38:25|3118.87
08:38:26|3118.88
08:38:27|3118.87
08:38:27|3118.8
08:38:29|3118.79
08:38:30|3118.64
08:38:31|3118.65
08:38:32|3118.31
08:38:33|3118.04
08:38:34|3118.06
08:38:35|3118.04
08:38:36|3118.34
08:38:37|3118.45
08:38:38|3118.33
08:38:39|3118.35
08:38:40|3118.35
08:38:41|3118.34
08:38:42|3118.34
08:38:43|3118.34
08:38:44|3118.33
08:38:45|3118.36
08:38:46|3117.34
08:38:47|3117.31
08:38:48|3117.3
08:38:50|3117.47
08:38:52|3118.16
08:38:54|3118.01
08:38:54|3118.01
08:38:56|3118.2
08:38:56|3118.53
08:38:57|3118.53
08:38:58|3118.39
08:39:00|3118.01
08:39:00|3118.01
08:39:01|3117.86
08:39:03|3117.86
08:39:05|3117.87
08:39:06|3117.87
08:39:07|3117.87
08:39:08|3117.61
08:39:09|3117.87
08:39:10|3117.87
08:39:11|3117.87
08:39:12|3117.87
08:39:12|3117.87
08:39:14|3117.87
08:39:14|3117.89
08:39:16|3117.94
08:39:17|3117.93
08:39:18|3118.35
08:39:18|3118.35
08:39:20|3118.35
08:39:20|3118.21
08:39:21|3118.21
08:39:23|3118.21
08:39:24|3118.21
08:39:25|3118.21
08:39:26|3118.21
08:39:27|3118.21
08:39:28|3118.21
08:39:29|3118.21
08:39:30|3118.07
08:39:31|3118.07
08:39:31|3118.07
08:39:33|3118.06
08:39:33|3117.87
08:39:35|3117.87
08:39:36|3117.87
08:39:37|3118.09
08:39:37|3118.08
08:39:38|3117.88
08:39:40|3117.88
08:39:41|3117.89
08:39:42|3117.89
08:39:43|3117.89
08:39:44|3117.89
08:39:45|3117.91
08:39:45|3117.91
08:39:47|3118.09
08:39:48|3118.1
08:39:49|3118.09
08:39:50|3118.1
08:39:52|3118.09
08:39:53|3117.37
08:39:55|3116.98
08:39:56|3116.95
08:39:57|3116.95
08:39:59|3116.95
08:40:00|3117.32
08:40:01|3117.03
08:40:02|3117.06
08:40:03|3117.28
08:40:03|3117.14
08:40:04|3117.14
08:40:06|3117.01
08:40:07|3117.
08:40:08|3117.13
08:40:08|3117.13
08:40:10|3117.13
08:40:10|3115.66
08:40:11|3115.7
08:40:12|3116.
08:40:13|3116.23
08:40:15|3116.15
08:40:16|3116.89
08:40:16|3117.
08:40:17|3117.01
08:40:18|3117.
08:40:20|3116.86
08:40:21|3116.86
08:40:21|3116.86
08:40:23|3116.92
08:40:23|3116.67
08:40:24|3116.74
08:40:25|3116.74
08:40:26|3116.74
08:40:28|3116.85
08:40:28|3116.8
08:40:29|3116.8
08:40:30|3116.68
08:40:32|3116.68
08:40:32|3116.76
08:40:33|3116.69
08:40:36|3116.69
08:40:36|3116.7
08:40:37|3116.7
08:40:38|3116.49
08:40:39|3116.22
08:40:41|3116.21
08:40:41|3115.66
08:40:42|3115.65
08:40:43|3115.44
08:40:44|3114.89
08:40:45|3114.9
08:40:46|3114.9
08:40:47|3115.04
08:40:48|3115.05
08:40:50|3115.06
08:40:51|3115.07
08:40:53|3115.01
08:40:54|3115.02
08:40:55|3116.23
08:40:57|3116.2
08:40:57|3116.36
08:40:58|3116.02
08:40:59|3115.99
08:41:01|3115.58
08:41:02|3115.58
08:41:03|3115.82
08:41:04|3115.82
08:41:05|3115.82
08:41:06|3115.84
08:41:06|3115.57
08:41:08|3115.1
08:41:09|3115.35
08:41:10|3115.36
08:41:11|3115.35
08:41:12|3115.55
08:41:13|3115.53
08:41:13|3115.54
08:41:15|3115.53
08:41:16|3115.53
08:41:17|3115.53
08:41:17|3115.35
08:41:18|3115.01
08:41:19|3114.44
08:41:20|3114.42
08:41:22|3114.08
08:41:23|3114.24
08:41:23|3114.24
08:41:24|3114.24
08:41:25|3113.99
08:41:27|3114.23
08:41:28|3114.23
08:41:29|3114.23
08:41:30|3114.23
08:41:31|3114.23
08:41:32|3113.99
08:41:33|3113.98
08:41:34|3114.05
08:41:35|3114.19
08:41:35|3114.17
08:41:37|3114.17
08:41:38|3114.21
08:41:39|3114.21
08:41:40|3114.22
08:41:41|3113.99
08:41:41|3113.99
08:41:43|3114.21
08:41:44|3114.2
08:41:45|3113.73
08:41:45|3113.55
08:41:47|3113.5
08:41:48|3113.5
08:41:49|3113.5
08:41:49|3113.5
08:41:50|3114.19
08:41:53|3115.06
08:41:55|3116.11
08:41:55|3116.41
08:41:56|3116.7
08:41:58|3116.69
08:41:59|3116.7
08:42:01|3116.64
08:42:02|3117.24
08:42:03|3117.24
08:42:03|3117.25
08:42:05|3117.2
08:42:06|3117.21
08:42:07|3117.2
08:42:08|3117.2
08:42:09|3117.2
08:42:10|3117.21
08:42:12|3117.2
08:42:12|3117.09
08:42:14|3117.09
08:42:15|3117.1
08:42:16|3117.07
08:42:17|3117.07
08:42:18|3117.3
08:42:19|3116.7
08:42:20|3116.76
08:42:21|3116.32
08:42:22|3116.36
08:42:23|3116.71
08:42:24|3116.71
08:42:25|3116.35
08:42:26|3116.92
08:42:27|3116.92
08:42:28|3117.43
08:42:29|3117.25
08:42:30|3117.25
08:42:31|3117.44
08:42:32|3117.69
08:42:33|3117.45
08:42:34|3117.45
08:42:35|3117.78
08:42:36|3117.77
08:42:37|3117.77
08:42:38|3117.77
08:42:39|3117.13
08:42:40|3117.51
08:42:41|3117.51
08:42:42|3117.5
08:42:43|3117.51
08:42:44|3117.51
08:42:45|3117.5
08:42:46|3117.5
08:42:47|3117.5
08:42:48|3116.97
08:42:49|3116.82
08:42:50|3116.67
08:42:51|3116.8
08:42:53|3116.97
08:42:55|3116.98
08:42:57|3116.67
08:42:57|3116.68
08:42:59|3116.68
08:42:59|3117.02
08:43:01|3117.36
08:43:01|3117.35
08:43:03|3117.46
08:43:03|3117.37
08:43:04|3117.21
08:43:05|3117.21
08:43:07|3117.21
08:43:08|3117.2
08:43:09|3117.2
08:43:10|3117.2
08:43:11|3117.2
08:43:12|3117.21
08:43:13|3118.33
08:43:14|3118.33
08:43:15|3118.48
08:43:16|3118.49
08:43:17|3118.48
08:43:18|3118.48
08:43:19|3118.17
08:43:20|3118.17
08:43:21|3118.01
08:43:22|3118.01
08:43:24|3118.2
08:43:25|3118.14
08:43:26|3117.89
08:43:27|3118.13
08:43:27|3117.93
08:43:29|3117.89
08:43:30|3117.99
08:43:31|3117.98
08:43:32|3117.98
08:43:33|3117.98
08:43:34|3117.98
08:43:35|3118.
08:43:36|3118.01
08:43:36|3118.01
08:43:38|3117.62
08:43:39|3118.45
08:43:40|3118.02
08:43:41|3117.38
08:43:41|3117.38
08:43:42|3117.52
08:43:43|3116.98
08:43:45|3116.36
08:43:46|3116.37
08:43:46|3116.36
08:43:48|3115.72
08:43:49|3115.72
08:43:50|3115.72
08:43:51|3115.72
08:43:52|3115.72
08:43:54|3115.72
08:43:56|3115.68
08:43:57|3115.27
08:43:57|3115.09
08:43:59|3115.09
08:44:00|3114.46
08:44:01|3114.35
08:44:02|3114.35
08:44:02|3115.11
08:44:04|3115.11
08:44:05|3115.11
08:44:05|3115.11
08:44:07|3115.11
08:44:07|3114.88
08:44:09|3114.88
08:44:09|3114.88
08:44:11|3114.87
08:44:12|3114.41
08:44:13|3114.41
08:44:14|3114.88
08:44:15|3114.88
08:44:16|3114.88
08:44:17|3114.83
08:44:18|3114.86
08:44:18|3114.86
08:44:21|3114.87
08:44:21|3114.58
08:44:23|3114.73
08:44:23|3114.74
08:44:26|3114.73
08:44:26|3115.85
08:44:27|3116.17
08:44:28|3115.61
08:44:29|3115.68
08:44:30|3115.69
08:44:31|3115.68
08:44:32|3115.68
08:44:33|3116.17
08:44:34|3115.68
08:44:35|3115.68
08:44:36|3115.68
08:44:37|3115.59
08:44:38|3115.69
08:44:39|3115.69
08:44:40|3115.72
08:44:41|3115.58
08:44:42|3115.88
08:44:43|3115.88
08:44:44|3115.7
08:44:45|3115.64
08:44:46|3115.67
08:44:47|3115.67
08:44:48|3115.68
08:44:49|3115.67
08:44:50|3114.89
08:44:51|3114.89
08:44:53|3114.89
08:44:55|3114.87
08:44:57|3114.76
08:44:58|3114.89
08:44:59|3114.89
08:45:00|3114.89
08:45:01|3114.74
08:45:02|3114.75
08:45:03|3114.74
08:45:04|3114.74
08:45:05|3114.74
08:45:06|3114.74
08:45:07|3114.74
08:45:08|3114.75
08:45:09|3114.44
08:45:11|3114.75
08:45:12|3114.74
08:45:13|3114.46
08:45:14|3114.46
08:45:15|3114.74
08:45:16|3114.75
08:45:17|3114.75
08:45:18|3114.8
08:45:19|3114.8
08:45:20|3114.94
08:45:21|3114.91
08:45:22|3114.91
08:45:23|3114.91
08:45:24|3114.91
08:45:25|3114.9
08:45:26|3114.9
08:45:27|3114.9
08:45:28|3114.89
08:45:29|3114.93
08:45:30|3114.93
08:45:31|3114.93
08:45:32|3115.18
08:45:33|3115.18
08:45:34|3116.33
08:45:35|3116.32
08:45:36|3116.32
08:45:37|3116.57
08:45:38|3116.57
08:45:39|3116.57
08:45:40|3116.57
08:45:41|3116.57
08:45:42|3116.99
08:45:43|3116.99
08:45:44|3116.99
08:45:45|3116.99
08:45:46|3116.99
08:45:47|3116.99
08:45:48|3116.99
08:45:49|3117.21
08:45:50|3117.25
08:45:51|3116.69
08:45:52|3117.21
08:45:53|3117.15
08:45:54|3116.88
08:45:55|3116.73
08:45:56|3117.13
08:45:58|3117.83
08:46:00|3118.95
08:46:00|3118.95
08:46:02|3119.31
08:46:03|3119.31
08:46:04|3118.53
08:46:05|3118.53
08:46:05|3118.53
08:46:07|3118.9
08:46:08|3118.6
08:46:08|3118.6
08:46:10|3117.75
08:46:10|3118.23
08:46:12|3118.22
08:46:13|3118.23
08:46:13|3118.45
08:46:15|3118.69
08:46:16|3119.18
08:46:17|3119.17
08:46:18|3118.64
08:46:19|3118.64
08:46:20|3118.64
08:46:21|3118.62
08:46:22|3118.45
08:46:23|3118.17
08:46:24|3118.66
08:46:25|3118.17
08:46:26|3118.17
08:46:27|3118.46
08:46:28|3118.46
08:46:29|3117.89
08:46:30|3116.6
08:46:31|3114.97
08:46:32|3115.38
08:46:33|3115.38
08:46:34|3115.44
08:46:35|3114.87
08:46:36|3115.3
08:46:37|3116.12
08:46:38|3116.12
08:46:39|3116.54
08:46:40|3116.17
08:46:41|3116.16
08:46:42|3116.6
08:46:43|3116.72
08:46:44|3116.73
08:46:45|3116.59
08:46:46|3116.58
08:46:47|3116.48
08:46:48|3116.48
08:46:49|3116.48
08:46:50|3116.48
08:46:51|3116.45
08:46:52|3116.3
08:46:53|3115.32
08:46:54|3115.32
08:46:55|3115.67
08:46:57|3115.91
08:46:58|3115.99
08:47:00|3115.99
08:47:01|3116.
08:47:03|3114.85
08:47:04|3115.36
08:47:05|3115.37
08:47:06|3115.37
08:47:08|3115.37
08:47:09|3115.37
08:47:10|3115.37
08:47:11|3116.19
08:47:12|3116.
08:47:13|3116.01
08:47:14|3116.01
08:47:15|3116.01
08:47:16|3116.01
08:47:17|3116.01
08:47:18|3116.01
08:47:19|3116.01
08:47:19|3115.55
08:47:20|3115.84
08:47:22|3115.95
08:47:22|3115.95
08:47:23|3115.94
08:47:25|3115.94
08:47:26|3115.33
08:47:27|3115.33
08:47:28|3115.53
08:47:29|3115.54
08:47:30|3115.31
08:47:31|3115.44
08:47:32|3116.34
08:47:33|3116.4
08:47:34|3116.52
08:47:35|3116.52
08:47:36|3116.64
08:47:37|3116.72
08:47:38|3116.38
08:47:39|3116.37
08:47:40|3116.38
08:47:41|3116.38
08:47:42|3116.38
08:47:43|3116.38
08:47:44|3116.38
08:47:45|3116.37
08:47:46|3116.37
08:47:47|3116.37
08:47:48|3116.38
08:47:49|3116.04
08:47:50|3116.04
08:47:52|3116.04
08:47:52|3116.03
08:47:53|3116.03
08:47:54|3116.39
08:47:55|3116.12
08:47:57|3116.34
08:47:59|3116.13
08:48:00|3116.07
08:48:02|3116.05
08:48:04|3116.38
08:48:05|3116.4
08:48:06|3116.4
08:48:08|3116.4
08:48:09|3116.39
08:48:10|3116.4
08:48:11|3116.39
08:48:11|3116.4
08:48:12|3116.4
08:48:14|3116.4
08:48:15|3116.4
08:48:16|3116.4
08:48:17|3116.4
08:48:18|3116.39
08:48:19|3116.1
08:48:20|3116.1
08:48:21|3116.1
08:48:22|3116.1
08:48:23|3116.33
08:48:24|3116.16
08:48:24|3116.16
08:48:26|3116.14
08:48:27|3116.14
08:48:28|3116.14
08:48:29|3116.14
08:48:30|3116.14
08:48:31|3116.14
08:48:31|3116.13
08:48:33|3116.13
08:48:33|3116.1
08:48:35|3116.1
08:48:36|3116.1
08:48:37|3116.11
08:48:38|3115.93
08:48:38|3115.93
08:48:40|3115.93
08:48:41|3116.06
08:48:41|3116.07
08:48:42|3116.11
08:48:44|3116.11
08:48:45|3116.36
08:48:46|3116.1
08:48:47|3115.99
08:48:48|3115.99
08:48:49|3115.99
08:48:50|3115.98
08:48:51|3115.99
08:48:52|3115.99
08:48:53|3115.99
08:48:54|3115.99
08:48:55|3115.98
08:48:57|3115.99
08:48:59|3116.
08:48:59|3116.
08:49:02|3116.
08:49:02|3116.
08:49:04|3115.99
08:49:05|3115.07
08:49:06|3115.06
08:49:07|3114.59
08:49:08|3114.18
08:49:09|3114.18
08:49:10|3113.37
08:49:11|3112.71
08:49:12|3112.71
08:49:13|3112.71
08:49:14|3111.99
08:49:15|3112.72
08:49:16|3112.87
08:49:17|3112.87
08:49:18|3112.87
08:49:19|3112.87
08:49:20|3112.86
08:49:21|3112.52
08:49:22|3112.52
08:49:23|3112.01
08:49:25|3111.34
08:49:26|3111.1
08:49:27|3111.2
08:49:28|3111.21
08:49:29|3111.21
08:49:30|3111.22
08:49:31|3111.21
08:49:32|3111.21
08:49:33|3111.21
08:49:34|3111.22
08:49:35|3111.22
08:49:36|3111.21
08:49:37|3111.21
08:49:38|3111.22
08:49:39|3111.49
08:49:40|3111.49
08:49:41|3111.49
08:49:42|3111.5
08:49:43|3111.61
08:49:44|3110.84
08:49:45|3110.85
08:49:46|3111.
08:49:47|3111.41
08:49:48|3111.41
08:49:49|3111.41
08:49:50|3111.41
08:49:51|3111.41
08:49:52|3111.41
08:49:53|3111.4
08:49:54|3111.41
08:49:55|3110.9
08:49:56|3111.22
08:49:57|3111.09
08:49:58|3111.09
08:50:00|3110.42
08:50:02|3111.08
08:50:03|3111.08
08:50:04|3110.75
08:50:05|3110.75
08:50:06|3112.15
08:50:07|3111.75
08:50:08|3112.03
08:50:09|3111.54
08:50:10|3111.54
08:50:11|3111.77
08:50:12|3110.68
08:50:13|3110.68
08:50:13|3110.68
08:50:15|3110.87
08:50:16|3111.18
08:50:16|3111.18
08:50:18|3111.18
08:50:19|3110.82
08:50:20|3111.03
08:50:21|3111.02
08:50:22|3111.02
08:50:23|3111.03
08:50:24|3111.02
08:50:25|3111.35
08:50:26|3111.35
08:50:27|3111.35
08:50:28|3110.74
08:50:29|3110.73
08:50:30|3110.73
08:50:30|3110.73
08:50:32|3110.89
08:50:33|3110.89
08:50:34|3110.89
08:50:34|3110.89
08:50:36|3110.89
08:50:37|3110.5
08:50:37|3110.5
08:50:39|3110.64
08:50:40|3110.65
08:50:40|3110.65
08:50:41|3110.41
08:50:43|3110.42
08:50:43|3110.41
08:50:44|3110.42
08:50:46|3110.42
08:50:47|3110.42
08:50:48|3110.42
08:50:49|3110.41
08:50:50|3109.99
08:50:51|3110.
08:50:51|3110.29
08:50:52|3110.01
08:50:54|3110.1
08:50:55|3110.1
08:50:56|3110.41
08:50:56|3110.07
08:50:57|3110.11
08:50:59|3110.28
08:51:01|3110.43
08:51:03|3110.63
08:51:04|3110.63
08:51:05|3110.63
08:51:07|3110.31
08:51:07|3110.11
08:51:10|3110.29
08:51:10|3110.3
08:51:12|3110.29
08:51:13|3110.11
08:51:14|3109.45
08:51:14|3109.38
08:51:15|3109.38
08:51:16|3109.52
08:51:18|3109.52
08:51:19|3109.8
08:51:19|3109.81
08:51:20|3109.97
08:51:22|3109.97
08:51:22|3109.97
08:51:24|3110.05
08:51:24|3110.05
08:51:26|3110.05
08:51:26|3109.69
08:51:27|3109.61
08:51:29|3109.25
08:51:29|3109.25
08:51:30|3109.25
08:51:31|3109.25
08:51:32|3108.8
08:51:34|3109.06
08:51:35|3109.05
08:51:35|3109.05
08:51:37|3109.22
08:51:38|3109.25
08:51:38|3109.54
08:51:39|3109.55
08:51:41|3109.55
08:51:42|3109.56
08:51:43|3109.55
08:51:44|3109.55
08:51:44|3109.55
08:51:46|3109.55
08:51:46|3109.06
08:51:48|3109.13
08:51:48|3109.28
08:51:50|3109.17
08:51:51|3109.61
08:51:51|3109.61
08:51:52|3110.51
08:51:54|3110.62
08:51:55|3110.62
08:51:56|3111.46
08:51:57|3111.47
08:51:57|3111.02
08:51:59|3111.32
08:52:00|3111.32
08:52:02|3111.31
08:52:03|3112.07
08:52:05|3112.45
08:52:05|3113.01
08:52:07|3113.01
08:52:08|3113.01
08:52:09|3112.86
08:52:10|3112.86
08:52:11|3113.16
08:52:12|3113.65
08:52:13|3113.65
08:52:14|3114.32
08:52:15|3114.59
08:52:16|3114.43
08:52:17|3114.28
08:52:18|3113.48
08:52:19|3113.5
08:52:20|3113.21
08:52:22|3113.51
08:52:24|3113.51
08:52:25|3113.51
08:52:25|3113.23
08:52:27|3113.41
08:52:28|3113.5
08:52:28|3113.42
08:52:30|3113.42
08:52:31|3113.42
08:52:32|3113.43
08:52:33|3112.6
08:52:34|3112.65
08:52:35|3112.51
08:52:36|3112.33
08:52:37|3112.33
08:52:37|3112.33
08:52:38|3112.34
08:52:40|3112.63
08:52:41|3112.64
08:52:42|3113.06
08:52:43|3113.11
08:52:44|3113.11
08:52:45|3113.02
08:52:46|3113.02
08:52:47|3113.42
08:52:47|3113.09
08:52:49|3113.44
08:52:50|3113.1
08:52:50|3113.1
08:52:51|3113.26
08:52:53|3113.1
08:52:54|3113.1
08:52:54|3113.48
08:52:56|3113.5
08:52:57|3113.5
08:52:58|3112.99
08:52:59|3112.99
08:52:59|3113.
08:53:01|3112.99
08:53:03|3112.99
08:53:05|3112.99
08:53:06|3113.
08:53:07|3113.32
08:53:08|3113.34
08:53:09|3113.34
08:53:10|3114.08
08:53:11|3114.08
08:53:12|3114.07
08:53:13|3114.08
08:53:14|3115.07
08:53:15|3115.33
08:53:16|3115.29
08:53:17|3115.26
08:53:18|3115.18
08:53:19|3115.18
08:53:20|3115.18
08:53:21|3115.18
08:53:22|3115.01
08:53:23|3114.95
08:53:24|3115.01
08:53:25|3114.97
08:53:26|3114.96
08:53:27|3114.97
08:53:28|3114.75
08:53:29|3114.71
08:53:30|3114.62
08:53:31|3114.48
08:53:32|3114.48
08:53:33|3114.49
08:53:34|3115.22
08:53:35|3115.22
08:53:37|3115.02
08:53:38|3115.01
08:53:39|3115.01
08:53:40|3115.01
08:53:41|3115.01
08:53:42|3115.02
08:53:43|3115.01
08:53:44|3115.02
08:53:46|3114.86
08:53:47|3114.84
08:53:47|3114.92
08:53:49|3114.67
08:53:49|3114.99
08:53:50|3114.98
08:53:51|3114.98
08:53:53|3114.98
08:53:54|3114.68
08:53:55|3114.67
08:53:56|3114.74
08:53:56|3114.74
08:53:57|3114.75
08:53:59|3114.69
08:54:00|3114.68
08:54:00|3114.71
08:54:02|3114.72
08:54:04|3114.71
08:54:04|3114.68
08:54:05|3114.85
08:54:06|3114.84
08:54:07|3114.85
08:54:09|3114.85
08:54:10|3115.12
08:54:10|3115.
08:54:12|3115.
08:54:13|3115.14
08:54:15|3115.14
08:54:15|3115.14
08:54:16|3115.14
08:54:17|3115.14
08:54:18|3114.99
08:54:19|3114.99
08:54:20|3114.99
08:54:22|3114.99
08:54:22|3114.79
08:54:23|3114.5
08:54:25|3114.7
08:54:26|3114.93
08:54:26|3115.2
08:54:27|3115.32
08:54:30|3115.37
08:54:30|3115.37
08:54:32|3115.37
08:54:33|3115.38
08:54:34|3115.38
08:54:35|3114.49
08:54:36|3114.5
08:54:37|3114.4
08:54:38|3114.79
08:54:39|3114.47
08:54:40|3114.46
08:54:41|3114.27
08:54:42|3113.57
08:54:43|3113.32
08:54:44|3113.
08:54:45|3113.
08:54:46|3112.72
08:54:47|3112.86
08:54:48|3112.86
08:54:49|3112.86
08:54:51|3112.71
08:54:51|3112.68
08:54:53|3112.68
08:54:54|3112.68
08:54:54|3112.85
08:54:55|3112.86
08:54:57|3112.86
08:54:58|3112.86
08:54:58|3112.85
08:55:00|3112.85
08:55:01|3112.38
08:55:01|3112.38
08:55:03|3112.72
08:55:05|3112.71
08:55:06|3112.72
08:55:07|3112.71
08:55:08|3112.71
08:55:10|3112.71
08:55:11|3112.65
08:55:12|3112.72
08:55:13|3112.84
08:55:15|3114.17
08:55:15|3114.49
08:55:16|3114.48
08:55:17|3115.44
08:55:19|3115.71
08:55:20|3115.42
08:55:21|3115.61
08:55:23|3115.21
08:55:23|3115.38
08:55:24|3115.21
08:55:25|3115.21
08:55:27|3115.21
08:55:27|3115.25
08:55:28|3115.25
08:55:29|3115.25
08:55:31|3115.25
08:55:32|3115.25
08:55:33|3115.26
08:55:33|3115.43
08:55:34|3115.43
08:55:36|3115.44
08:55:38|3115.43
08:55:38|3114.71
08:55:39|3114.66
08:55:40|3114.66
08:55:41|3114.66
08:55:42|3114.66
08:55:43|3114.66
08:55:44|3114.66
08:55:45|3114.66
08:55:46|3114.39
08:55:47|3114.38
08:55:48|3114.54
08:55:49|3114.71
08:55:50|3114.71
08:55:51|3114.71
08:55:52|3114.71
08:55:53|3114.71
08:55:54|3114.7
08:55:55|3114.71
08:55:56|3113.54
08:55:57|3113.78
08:55:58|3113.79
08:55:59|3113.55
08:56:00|3113.25
08:56:01|3113.25
08:56:02|3113.65
08:56:03|3113.65
08:56:05|3113.61
08:56:07|3113.17
08:56:08|3113.17
08:56:09|3113.17
08:56:10|3113.17
08:56:11|3112.5
08:56:11|3112.5
08:56:14|3112.87
08:56:14|3112.86
08:56:16|3112.87
08:56:17|3112.87
08:56:18|3112.84
08:56:18|3112.33
08:56:20|3112.34
08:56:21|3112.33
08:56:21|3112.33
08:56:22|3112.23
08:56:25|3112.23
08:56:26|3112.32
08:56:27|3113.05
08:56:28|3113.16
08:56:29|3113.16
08:56:30|3113.15
08:56:31|3113.15
08:56:32|3113.01
08:56:33|3113.01
08:56:34|3113.
08:56:35|3113.01
08:56:36|3113.01
08:56:37|3113.
08:56:38|3113.01
08:56:39|3113.01
08:56:40|3113.01
08:56:41|3113.16
08:56:42|3113.15
08:56:43|3112.55
08:56:44|3112.16
08:56:45|3112.2
08:56:46|3112.2
08:56:47|3113.
08:56:48|3113.01
08:56:49|3113.01
08:56:50|3113.02
08:56:51|3112.68
08:56:52|3112.69
08:56:53|3112.55
08:56:54|3112.56
08:56:55|3112.55
08:56:56|3112.55
08:56:57|3112.82
08:56:58|3112.5
08:56:59|3112.55
08:57:00|3112.46
08:57:01|3112.34
08:57:02|3112.13
08:57:03|3112.13
08:57:04|3112.13
08:57:05|3112.54
08:57:07|3112.54
08:57:09|3112.67
08:57:10|3112.68
08:57:11|3112.61
08:57:13|3112.75
08:57:13|3112.95
08:57:15|3113.
08:57:16|3113.
08:57:17|3112.76
08:57:19|3112.77
08:57:19|3112.77
08:57:20|3112.77
08:57:21|3112.76
08:57:22|3112.75
08:57:23|3112.05
08:57:24|3112.02
08:57:25|3112.24
08:57:26|3112.24
08:57:27|3112.24
08:57:28|3112.24
08:57:29|3112.26
08:57:31|3112.27
08:57:31|3112.77
08:57:32|3112.76
08:57:33|3112.77
08:57:34|3112.44
08:57:35|3112.01
08:57:36|3112.25
08:57:37|3112.25
08:57:38|3112.25
08:57:39|3112.25
08:57:40|3112.25
08:57:41|3112.26
08:57:42|3112.26
08:57:43|3112.27
08:57:44|3112.54
08:57:45|3112.54
08:57:46|3112.55
08:57:48|3113.16
08:57:49|3113.15
08:57:50|3113.15
08:57:51|3113.15
08:57:52|3112.79
08:57:53|3113.08
08:57:54|3112.87
08:57:55|3112.76
08:57:56|3112.37
08:57:57|3112.84
08:57:58|3112.84
08:57:59|3112.69
08:58:00|3111.12
08:58:01|3111.13
08:58:02|3111.13
08:58:03|3111.02
08:58:04|3111.01
08:58:05|3110.99
08:58:06|3110.86
08:58:08|3110.53
08:58:09|3110.5
08:58:11|3110.
08:58:11|3109.7
08:58:14|3109.7
08:58:15|3109.7
08:58:16|3109.7
08:58:17|3109.86
08:58:18|3109.86
08:58:19|3109.47
08:58:20|3110.07
08:58:21|3110.07
08:58:23|3110.07
08:58:24|3110.07
08:58:24|3110.13
08:58:26|3110.01
08:58:27|3110.01
08:58:28|3110.01
08:58:29|3110.01
08:58:29|3110.01
08:58:30|3109.75
08:58:31|3109.5
08:58:32|3109.86
08:58:33|3109.76
08:58:35|3109.76
08:58:36|3109.78
08:58:37|3109.78
08:58:38|3109.12
08:58:39|3108.6
08:58:40|3107.91
08:58:41|3107.91
08:58:42|3108.37
08:58:42|3108.06
08:58:44|3108.05
08:58:45|3109.
08:58:45|3109.01
08:58:46|3108.44
08:58:48|3108.44
08:58:49|3108.43
08:58:51|3108.42
08:58:51|3108.44
08:58:52|3108.44
08:58:53|3108.65
08:58:54|3108.65
08:58:55|3108.95
08:58:56|3108.95
08:58:57|3108.71
08:58:58|3108.71
08:58:59|3108.67
08:59:00|3108.67
08:59:01|3108.67
08:59:02|3108.67
08:59:03|3109.12
08:59:04|3109.75
08:59:05|3109.75
08:59:06|3109.75
08:59:08|3109.76
08:59:09|3109.76
08:59:10|3109.75
08:59:11|3109.54
08:59:12|3109.54
08:59:14|3109.54
08:59:15|3109.69
08:59:16|3109.68
08:59:17|3109.68
08:59:18|3109.54
08:59:19|3109.05
08:59:20|3109.
08:59:21|3108.71
08:59:22|3109.05
08:59:23|3108.68
08:59:24|3108.68
08:59:25|3109.05
08:59:26|3108.68
08:59:27|3108.68
08:59:28|3108.66
08:59:29|3108.65
08:59:30|3108.02
08:59:31|3108.02
08:59:32|3107.17
08:59:33|3106.77
08:59:34|3106.99
08:59:35|3107.
08:59:36|3107.13
08:59:37|3107.14
08:59:38|3107.13
08:59:39|3107.14
08:59:40|3107.13
08:59:41|3107.99
08:59:42|3107.5
08:59:43|3107.75
08:59:44|3107.77
08:59:45|3107.32
08:59:46|3107.32
08:59:47|3107.54
08:59:48|3107.2
08:59:49|3106.99
08:59:50|3107.48
08:59:51|3107.97
08:59:52|3107.78
08:59:53|3107.6
08:59:54|3107.86
08:59:55|3107.86
08:59:56|3107.85
08:59:57|3107.86
08:59:58|3107.86
08:59:59|3107.85
09:00:00|3107.82
09:00:01|3107.82
09:00:02|3107.51
09:00:03|3107.49
09:00:04|3107.48
09:00:05|3107.36
09:00:06|3107.
09:00:07|3107.48
09:00:08|3108.03
09:00:09|3109.53
09:00:11|3110.28
09:00:12|3111.63
09:00:13|3111.63
09:00:14|3111.79
09:00:15|3113.27
09:00:16|3113.7
09:00:17|3114.12
09:00:18|3114.11
09:00:20|3112.22
09:00:21|3112.8
09:00:22|3112.81
09:00:23|3112.7
09:00:24|3112.69
09:00:25|3112.69
09:00:26|3112.8
09:00:27|3112.85
09:00:28|3113.47
09:00:29|3113.56
09:00:30|3113.31
09:00:31|3112.96
09:00:32|3113.08
09:00:32|3112.95
09:00:33|3113.56
09:00:35|3113.55
09:00:35|3113.42
09:00:36|3113.42
09:00:37|3113.41
09:00:38|3113.
09:00:39|3112.33
09:00:41|3112.74
09:00:42|3112.76
09:00:42|3112.76
09:00:44|3112.75
09:00:44|3112.24
09:00:46|3112.24
09:00:47|3112.24
09:00:48|3112.24
09:00:48|3112.37
09:00:50|3112.39
09:00:50|3112.74
09:00:52|3113.
09:00:53|3112.99
09:00:54|3112.99
09:00:54|3112.99
09:00:56|3112.84
09:00:56|3112.85
09:00:58|3112.85
09:00:59|3113.
09:00:59|3112.99
09:01:01|3112.98
09:01:02|3112.98
09:01:02|3113.
09:01:04|3113.21
09:01:05|3112.98
09:01:06|3112.8
09:01:07|3112.8
09:01:07|3112.8
09:01:09|3113.19
09:01:10|3113.19
09:01:12|3113.39
09:01:12|3113.24
09:01:14|3113.24
09:01:15|3113.23
09:01:16|3113.23
09:01:17|3113.38
09:01:18|3113.38
09:01:19|3113.38
09:01:20|3113.38
09:01:21|3113.37
09:01:22|3113.38
09:01:23|3113.38
09:01:25|3113.42
09:01:27|3113.42
09:01:27|3113.42
09:01:28|3114.
09:01:30|3114.
09:01:31|3114.28
09:01:31|3114.28
09:01:32|3114.41
09:01:33|3114.4
09:01:34|3114.41
09:01:35|3114.12
09:01:37|3114.12
09:01:37|3114.12
09:01:38|3113.97
09:01:39|3113.97
09:01:40|3114.65
09:01:42|3114.65
09:01:43|3115.12
09:01:44|3115.12
09:01:44|3115.12
09:01:46|3114.94
09:01:46|3114.9
09:01:48|3114.54
09:01:49|3114.83
09:01:50|3113.87
09:01:51|3113.7
09:01:52|3113.79
09:01:53|3114.15
09:01:54|3114.15
09:01:55|3114.77
09:01:56|3114.92
09:01:57|3114.93
09:01:58|3114.92
09:01:59|3114.77
09:02:00|3114.77
09:02:01|3114.76
09:02:02|3114.41
09:02:03|3114.63
09:02:04|3114.63
09:02:05|3114.74
09:02:06|3114.77
09:02:07|3114.76
09:02:08|3114.76
09:02:09|3114.16
09:02:11|3114.16
09:02:13|3114.01
09:02:13|3114.01
09:02:15|3113.78
09:02:16|3112.52
09:02:18|3112.45
09:02:19|3112.51
09:02:19|3112.51
09:02:21|3112.22
09:02:22|3112.5
09:02:23|3112.51
09:02:24|3112.49
09:02:25|3112.49
09:02:26|3112.27
09:02:27|3112.27
09:02:28|3112.27
09:02:29|3112.19
09:02:30|3112.19
09:02:31|3112.19
09:02:32|3112.28
09:02:33|3112.05
09:02:34|3112.05
09:02:35|3112.35
09:02:36|3112.36
09:02:37|3112.36
09:02:38|3112.39
09:02:39|3112.39
09:02:40|3112.48
09:02:41|3112.48
09:02:42|3112.48
09:02:43|3112.87
09:02:44|3113.03
09:02:45|3112.87
09:02:46|3112.42
09:02:47|3112.35
09:02:48|3112.2
09:02:49|3111.05
09:02:50|3111.05
09:02:51|3111.05
09:02:52|3111.31
09:02:53|3111.31
09:02:54|3111.3
09:02:55|3111.35
09:02:56|3112.16
09:02:57|3112.22
09:02:58|3112.22
09:02:59|3112.21
09:03:00|3112.22
09:03:01|3112.58
09:03:02|3112.39
09:03:03|3112.22
09:03:04|3112.22
09:03:05|3112.22
09:03:06|3112.39
09:03:07|3112.29
09:03:08|3111.93
09:03:09|3112.12
09:03:10|3112.12
09:03:11|3112.24
09:03:13|3112.23
09:03:15|3112.21
09:03:17|3112.21
09:03:17|3112.22
09:03:19|3112.24
09:03:21|3112.24
09:03:21|3112.23
09:03:22|3111.82
09:03:24|3111.46
09:03:24|3111.
09:03:26|3111.01
09:03:28|3111.01
09:03:29|3111.15
09:03:30|3111.15
09:03:31|3111.15
09:03:32|3111.93
09:03:33|3112.15
09:03:34|3112.16
09:03:35|3112.16
09:03:36|3113.14
09:03:37|3113.13
09:03:38|3113.14
09:03:39|3113.13
09:03:40|3113.13
09:03:41|3113.13
09:03:42|3113.13
09:03:43|3113.37
09:03:44|3113.37
09:03:45|3113.14
09:03:46|3113.13
09:03:47|3113.13
09:03:48|3113.14
09:03:49|3113.14
09:03:50|3113.13
09:03:51|3112.65
09:03:52|3112.72
09:03:53|3112.87
09:03:54|3112.87
09:03:55|3112.88
09:03:56|3112.87
09:03:57|3112.87
09:03:58|3112.87
09:03:59|3112.74
09:04:00|3112.88
09:04:01|3113.75
09:04:03|3113.61
09:04:04|3113.3
09:04:05|3114.11
09:04:06|3113.54
09:04:07|3113.62
09:04:08|3114.44
09:04:09|3114.2
09:04:10|3114.41
09:04:11|3114.94
09:04:12|3113.84
09:04:14|3114.61
09:04:16|3114.61
09:04:16|3113.84
09:04:19|3113.85
09:04:19|3114.01
09:04:21|3114.38
09:04:22|3114.75
09:04:23|3114.95
09:04:25|3114.98
09:04:26|3115.43
09:04:27|3115.43
09:04:28|3115.65
09:04:29|3115.64
09:04:30|3115.64
09:04:31|3115.12
09:04:32|3115.12
09:04:33|3115.38
09:04:34|3115.38
09:04:35|3115.17
09:04:36|3115.17
09:04:37|3115.18
09:04:38|3115.18
09:04:39|3115.22
09:04:40|3115.22
09:04:41|3114.83
09:04:42|3114.83
09:04:43|3114.8
09:04:44|3114.79
09:04:45|3114.8
09:04:46|3114.8
09:04:47|3114.79
09:04:48|3114.67
09:04:49|3114.78
09:04:50|3114.78
09:04:51|3114.78
09:04:52|3113.87
09:04:53|3113.87
09:04:54|3113.87
09:04:55|3113.87
09:04:56|3113.87
09:04:58|3114.01
09:04:58|3114.01
09:04:59|3114.42
09:05:01|3114.37
09:05:02|3114.42
09:05:03|3114.4
09:05:04|3114.22
09:05:05|3114.22
09:05:06|3114.34
09:05:07|3114.34
09:05:08|3114.34
09:05:09|3114.35
09:05:10|3114.68
09:05:11|3115.37
09:05:12|3115.37
09:05:13|3115.37
09:05:15|3115.44
09:05:16|3115.55
09:05:17|3115.56
09:05:18|3115.56
09:05:20|3115.87
09:05:21|3115.69
09:05:22|3115.88
09:05:23|3115.73
09:05:24|3115.86
09:05:25|3115.87
09:05:26|3115.86
09:05:27|3115.86
09:05:28|3115.85
09:05:28|3115.51
09:05:30|3115.51
09:05:31|3115.52
09:05:32|3115.52
09:05:33|3115.9
09:05:34|3115.9
09:05:35|3115.99
09:05:36|3116.
09:05:37|3116.
09:05:38|3115.99
09:05:39|3115.99
09:05:40|3116.28
09:05:41|3116.02
09:05:42|3116.02
09:05:43|3116.02
09:05:44|3115.85
09:05:45|3115.85
09:05:46|3115.85
09:05:47|3115.86
09:05:48|3115.86
09:05:49|3116.19
09:05:50|3116.19
09:05:51|3116.19
09:05:52|3116.19
09:05:53|3116.04
09:05:54|3115.88
09:05:55|3116.05
09:05:57|3116.05
09:05:57|3116.04
09:05:59|3116.04
09:05:59|3115.98
09:06:01|3115.99
09:06:02|3116.01
09:06:03|3116.01
09:06:04|3116.01
09:06:05|3116.04
09:06:06|3116.39
09:06:06|3116.39
09:06:08|3116.39
09:06:08|3116.39
09:06:10|3116.4
09:06:10|3116.25
09:06:11|3116.25
09:06:13|3116.25
09:06:14|3116.05
09:06:16|3116.05
09:06:18|3116.05
09:06:19|3116.05
09:06:20|3116.05
09:06:21|3116.04
09:06:22|3116.04
09:06:23|3116.04
09:06:24|3116.04
09:06:25|3116.04
09:06:26|3116.05
09:06:27|3116.05
09:06:28|3116.04
09:06:29|3116.04
09:06:30|3116.04
09:06:31|3115.98
09:06:32|3115.72
09:06:33|3115.71
09:06:34|3115.72
09:06:35|3115.71
09:06:36|3115.71
09:06:37|3115.71
09:06:38|3115.71
09:06:39|3115.87
09:06:40|3115.86
09:06:41|3115.87
09:06:42|3115.86
09:06:43|3115.87
09:06:44|3115.87
09:06:45|3115.86
09:06:46|3115.86
09:06:47|3115.86
09:06:48|3115.86
09:06:49|3115.87
09:06:50|3115.87
09:06:51|3115.87
09:06:52|3115.87
09:06:53|3115.87
09:06:54|3115.87
09:06:55|3115.88
09:06:56|3115.79
09:06:58|3115.79
09:06:59|3115.79
09:07:00|3115.79
09:07:00|3115.85
09:07:02|3115.85
09:07:03|3115.85
09:07:04|3115.85
09:07:04|3115.86
09:07:06|3115.85
09:07:06|3115.86
09:07:08|3115.86
09:07:08|3115.85
09:07:10|3115.85
09:07:12|3115.86
09:07:12|3115.85
09:07:13|3115.86
09:07:14|3115.85
09:07:16|3116.38
09:07:18|3116.49
09:07:19|3116.49
09:07:20|3116.49
09:07:21|3116.5
09:07:23|3116.5
09:07:25|3116.5
09:07:25|3116.49
09:07:27|3116.49
09:07:27|3115.99
09:07:29|3116.
09:07:29|3116.
09:07:31|3115.99
09:07:31|3115.99
09:07:33|3115.99
09:07:34|3115.59
09:07:35|3115.59
09:07:36|3115.58
09:07:37|3115.58
09:07:38|3115.9
09:07:39|3115.9
09:07:40|3115.91
09:07:41|3115.91
09:07:42|3115.9
09:07:43|3115.9
09:07:44|3115.9
09:07:45|3115.91
09:07:46|3115.9
09:07:47|3115.91
09:07:48|3115.91
09:07:49|3115.91
09:07:50|3115.9
09:07:51|3115.9
09:07:52|3115.91
09:07:53|3115.91
09:07:54|3115.9
09:07:55|3115.53
09:07:56|3115.53
09:07:57|3115.53
09:07:58|3115.52
09:07:59|3115.53
09:08:00|3114.82
09:08:01|3114.82
09:08:03|3114.97
09:08:04|3114.97
09:08:05|3114.98
09:08:06|3115.25
09:08:07|3115.41
09:08:08|3115.42
09:08:09|3114.78
09:08:10|3114.75
09:08:11|3114.76
09:08:12|3114.78
09:08:13|3114.81
09:08:14|3114.97
09:08:15|3114.97
09:08:17|3115.07
09:08:18|3115.12
09:08:19|3114.95
09:08:21|3114.95
09:08:22|3114.95
09:08:24|3114.77
09:08:26|3114.9
09:08:26|3114.9
09:08:27|3114.76
09:08:29|3114.56
09:08:29|3114.55
09:08:30|3114.7
09:08:31|3114.7
09:08:32|3114.7
09:08:34|3114.7
09:08:34|3114.7
09:08:36|3114.68
09:08:37|3113.39
09:08:38|3113.39
09:08:39|3112.89
09:08:40|3113.69
09:08:41|3114.
09:08:42|3114.28
09:08:43|3113.76
09:08:45|3113.75
09:08:46|3113.94
09:08:47|3114.
09:08:48|3114.12
09:08:48|3114.12
09:08:49|3114.12
09:08:51|3113.62
09:08:52|3113.81
09:08:53|3113.33
09:08:54|3112.5
09:08:55|3112.82
09:08:55|3112.52
09:08:58|3112.49
09:08:59|3112.23
09:09:00|3111.77
09:09:00|3111.42
09:09:01|3111.42
09:09:03|3111.42
09:09:04|3111.38
09:09:04|3111.23
09:09:05|3111.23
09:09:07|3111.56
09:09:08|3111.57
09:09:10|3111.16
09:09:10|3111.6
09:09:11|3111.56
09:09:12|3112.28
09:09:13|3112.43
09:09:14|3112.42
09:09:15|3112.42
09:09:16|3112.63
09:09:18|3112.22
09:09:20|3112.23
09:09:21|3112.41
09:09:22|3112.68
09:09:23|3112.68
09:09:25|3112.17
09:09:26|3112.17
09:09:26|3112.16
09:09:28|3112.17
09:09:29|3112.43
09:09:29|3112.58
09:09:31|3112.58
09:09:31|3112.57
09:09:32|3112.57
09:09:33|3112.29
09:09:34|3112.28
09:09:35|3112.28
09:09:36|3112.28
09:09:37|3112.28
09:09:38|3112.28
09:09:39|3112.27
09:09:40|3112.26
09:09:42|3112.42
09:09:42|3112.41
09:09:43|3112.39
09:09:44|3112.55
09:09:45|3112.12
09:09:46|3111.84
09:09:47|3112.25
09:09:48|3112.25
09:09:49|3112.26
09:09:50|3112.26
09:09:51|3112.28
09:09:52|3112.28
09:09:53|3112.28
09:09:54|3112.27
09:09:55|3112.27
09:09:56|3112.27
09:09:57|3112.28
09:09:58|3112.28
09:09:59|3112.28
09:10:00|3112.49
09:10:02|3112.5
09:10:03|3112.5
09:10:04|3112.5
09:10:05|3112.56
09:10:06|3113.01
09:10:07|3112.87
09:10:08|3113.
09:10:09|3113.
09:10:10|3112.86
09:10:11|3112.32
09:10:12|3111.37
09:10:13|3112.15
09:10:14|3112.14
09:10:15|3111.78
09:10:16|3111.8
09:10:17|3112.08
09:10:18|3112.08
09:10:20|3110.9
09:10:21|3110.66
09:10:22|3111.17
09:10:23|3110.45
09:10:24|3110.27
09:10:25|3110.7
09:10:26|3110.7
09:10:27|3110.7
09:10:28|3110.53
09:10:30|3110.76
09:10:31|3110.76
09:10:33|3110.34
09:10:34|3110.35
09:10:34|3110.35
09:10:36|3110.35
09:10:36|3110.36
09:10:37|3110.36
09:10:39|3110.36
09:10:39|3110.35
09:10:41|3110.35
09:10:41|3110.35
09:10:43|3110.36
09:10:43|3110.36
09:10:44|3110.8
09:10:45|3110.82
09:10:47|3111.25
09:10:47|3110.88
09:10:49|3111.03
09:10:49|3111.09
09:10:50|3111.09
09:10:52|3111.1
09:10:52|3111.09
09:10:53|3111.09
09:10:54|3110.77
09:10:55|3110.71
09:10:57|3110.7
09:10:57|3110.71
09:10:59|3110.7
09:10:59|3110.62
09:11:02|3111.57
09:11:02|3111.98
09:11:03|3111.82
09:11:04|3111.82
09:11:05|3111.82
09:11:06|3111.33
09:11:07|3111.95
09:11:08|3111.97
09:11:09|3111.49
09:11:10|3111.37
09:11:11|3111.53
09:11:12|3111.53
09:11:13|3111.52
09:11:14|3111.52
09:11:15|3111.52
09:11:16|3111.81
09:11:17|3111.54
09:11:18|3111.54
09:11:19|3111.54
09:11:21|3111.53
09:11:22|3111.72
09:11:24|3111.72
09:11:25|3111.72
09:11:26|3111.72
09:11:27|3111.73
09:11:29|3111.73
09:11:30|3112.76
09:11:31|3112.76
09:11:32|3112.86
09:11:33|3112.76
09:11:34|3112.76
09:11:35|3112.26
09:11:36|3112.27
09:11:37|3112.28
09:11:38|3112.27
09:11:39|3112.14
09:11:40|3112.42
09:11:42|3112.53
09:11:43|3112.37
09:11:44|3112.37
09:11:44|3112.38
09:11:46|3112.38
09:11:46|3112.33
09:11:48|3112.27
09:11:49|3112.27
09:11:50|3112.28
09:11:51|3112.28
09:11:51|3112.28
09:11:52|3112.33
09:11:54|3112.27
09:11:55|3112.28
09:11:55|3112.41
09:11:56|3112.49
09:11:58|3112.49
09:11:59|3112.5
09:12:00|3112.5
09:12:01|3112.49
09:12:02|3112.5
09:12:03|3112.5
09:12:04|3112.68
09:12:04|3112.76
09:12:06|3112.9
09:12:07|3113.28
09:12:07|3112.96
09:12:09|3113.15
09:12:10|3113.23
09:12:11|3113.1
09:12:11|3112.94
09:12:13|3112.94
09:12:15|3112.94
09:12:16|3112.94
09:12:16|3112.95
09:12:18|3112.94
09:12:18|3112.94
09:12:19|3112.94
09:12:20|3112.91
09:12:22|3113.76
09:12:24|3113.77
09:12:24|3113.46
09:12:26|3113.46
09:12:26|3113.67
09:12:28|3113.63
09:12:28|3113.62
09:12:29|3113.29
09:12:30|3113.23
09:12:31|3113.65
09:12:32|3113.39
09:12:34|3113.39
09:12:34|3113.67
09:12:35|3113.67
09:12:37|3113.68
09:12:37|3114.63
09:12:38|3114.75
09:12:41|3114.75
09:12:41|3115.27
09:12:42|3115.27
09:12:43|3115.27
09:12:44|3115.32
09:12:46|3114.64
09:12:47|3114.64
09:12:48|3114.64
09:12:49|3114.65
09:12:50|3114.65
09:12:51|3114.96
09:12:52|3114.96
09:12:53|3114.67
09:12:54|3114.68
09:12:56|3114.69
09:12:57|3114.68
09:12:58|3114.68
09:12:59|3114.49
09:13:00|3114.39
09:13:01|3113.29
09:13:02|3113.29
09:13:03|3112.68
09:13:04|3112.69
09:13:05|3112.82
09:13:06|3112.83
09:13:08|3112.4
09:13:09|3112.55
09:13:11|3112.54
09:13:12|3112.55
09:13:12|3112.54
09:13:13|3112.55
09:13:15|3112.01
09:13:15|3111.01
09:13:16|3110.08
09:13:17|3109.7
09:13:18|3110.09
09:13:19|3109.71
09:13:20|3109.79
09:13:23|3108.98
09:13:23|3107.86
09:13:25|3108.05
09:13:25|3107.18
09:13:26|3108.02
09:13:27|3107.73
09:13:28|3108.04
09:13:29|3107.73
09:13:30|3107.73
09:13:31|3107.61
09:13:32|3108.41
09:13:33|3108.09
09:13:35|3108.22
09:13:36|3108.25
09:13:37|3107.93
09:13:38|3108.25
09:13:39|3107.93
09:13:40|3108.05
09:13:41|3108.05
09:13:42|3108.04
09:13:43|3108.05
09:13:44|3108.69
09:13:45|3108.69
09:13:46|3108.63
09:13:47|3108.67
09:13:48|3108.67
09:13:49|3108.3
09:13:50|3108.67
09:13:51|3108.67
09:13:52|3108.44
09:13:53|3108.61
09:13:54|3108.44
09:13:55|3108.44
09:13:56|3108.44
09:13:57|3108.
09:13:58|3107.43
09:13:59|3107.74
09:14:00|3107.89
09:14:01|3107.56
09:14:03|3107.2
09:14:04|3107.46
09:14:05|3107.85
09:14:06|3107.58
09:14:08|3107.47
09:14:08|3107.79
09:14:09|3107.79
09:14:10|3107.51
09:14:11|3107.18
09:14:12|3107.17
09:14:13|3107.18
09:14:14|3108.06
09:14:15|3108.15
09:14:16|3108.15
09:14:17|3108.01
09:14:18|3108.
09:14:19|3108.01
09:14:20|3108.01
09:14:21|3108.01
09:14:23|3108.35
09:14:25|3108.36
09:14:25|3108.58
09:14:26|3108.58
09:14:27|3108.58
09:14:28|3108.65
09:14:29|3108.65
09:14:30|3108.65
09:14:31|3108.35
09:14:32|3108.35
09:14:33|3108.36
09:14:34|3108.39
09:14:35|3108.31
09:14:36|3108.05
09:14:38|3108.
09:14:39|3106.
09:14:40|3105.4
09:14:41|3105.15
09:14:42|3105.
09:14:43|3105.
09:14:43|3105.
09:14:44|3105.
09:14:45|3105.
09:14:46|3105.
09:14:48|3105.
09:14:49|3105.01
09:14:50|3106.05
09:14:51|3106.05
09:14:52|3105.67
09:14:54|3106.19
09:14:54|3106.19
09:14:55|3106.2
09:14:56|3106.1
09:14:58|3105.82
09:14:58|3105.85
09:14:59|3106.19
09:15:00|3105.87
09:15:02|3106.28
09:15:02|3105.88
09:15:04|3105.88
09:15:05|3105.78
09:15:05|3105.77
09:15:06|3105.79
09:15:07|3105.79
09:15:09|3105.76
09:15:10|3105.53
09:15:11|3106.45
09:15:11|3106.19
09:15:12|3106.19
09:15:13|3106.55
09:15:15|3106.82
09:15:15|3106.83
09:15:16|3107.
09:15:18|3107.55
09:15:18|3107.43
09:15:19|3107.43
09:15:21|3107.43
09:15:22|3106.52
09:15:22|3106.8
09:15:25|3107.5
09:15:25|3106.79
09:15:27|3106.8
09:15:28|3107.07
09:15:29|3107.07
09:15:31|3106.81
09:15:32|3106.81
09:15:33|3107.03
09:15:33|3107.93
09:15:35|3107.76
09:15:36|3107.76
09:15:37|3107.79
09:15:38|3107.78
09:15:39|3107.78
09:15:40|3107.79
09:15:41|3107.62
09:15:42|3107.62
09:15:43|3107.76
09:15:44|3107.76
09:15:45|3107.76
09:15:46|3107.76
09:15:47|3107.75
09:15:48|3107.71
09:15:49|3107.63
09:15:50|3107.63
09:15:51|3107.63
09:15:52|3107.63
09:15:54|3108.47
09:15:55|3108.74
09:15:57|3108.49
09:15:58|3108.32
09:15:58|3108.32
09:15:59|3108.33
09:16:00|3108.99
09:16:02|3108.99
09:16:03|3108.99
09:16:04|3109.35
09:16:04|3109.4
09:16:06|3109.71
09:16:07|3108.56
09:16:09|3108.87
09:16:10|3108.88
09:16:11|3108.64
09:16:11|3109.02
09:16:12|3108.5
09:16:13|3108.49
09:16:14|3108.5
09:16:15|3108.49
09:16:16|3108.49
09:16:17|3108.47
09:16:19|3107.48
09:16:19|3107.47
09:16:20|3107.83
09:16:22|3107.77
09:16:23|3107.77
09:16:23|3107.32
09:16:26|3106.72
09:16:27|3106.81
09:16:28|3106.81
09:16:30|3107.11
09:16:31|3106.8
09:16:33|3107.17
09:16:34|3107.18
09:16:35|3107.17
09:16:37|3108.05
09:16:38|3107.18
09:16:39|3106.81
09:16:40|3106.57
09:16:41|3106.57
09:16:41|3106.95
09:16:42|3106.58
09:16:43|3106.58
09:16:44|3106.58
09:16:46|3106.58
09:16:46|3106.59
09:16:48|3106.59
09:16:48|3106.58
09:16:49|3106.58
09:16:50|3106.59
09:16:51|3106.59
09:16:52|3106.59
09:16:54|3106.58
09:16:55|3106.59
09:16:55|3106.59
09:16:56|3106.59
09:16:58|3106.59
09:16:58|3106.58
09:17:00|3106.58
09:17:01|3106.58
09:17:01|3106.58
09:17:03|3108.21
09:17:04|3108.02
09:17:05|3107.79
09:17:05|3107.65
09:17:06|3107.65
09:17:07|3107.65
09:17:09|3107.65
09:17:09|3107.41
09:17:10|3107.32
09:17:12|3107.49
09:17:12|3107.28
09:17:13|3107.62
09:17:14|3107.77
09:17:15|3107.29
09:17:16|3108.23
09:17:17|3108.03
09:17:18|3108.1
09:17:20|3107.84
09:17:20|3108.08
09:17:23|3107.83
09:17:23|3107.96
09:17:24|3107.87
09:17:26|3107.7
09:17:28|3107.2
09:17:29|3107.
09:17:31|3106.99
09:17:31|3106.99
09:17:33|3107.18
09:17:34|3107.
09:17:35|3107.3
09:17:37|3107.03
09:17:37|3107.03
09:17:38|3107.03
09:17:39|3106.99
09:17:40|3107.
09:17:42|3106.35
09:17:42|3106.16
09:17:43|3105.66
09:17:44|3104.06
09:17:45|3102.62
09:17:46|3102.33
09:17:47|3102.11
09:17:48|3101.75
09:17:50|3101.28
09:17:51|3102.62
09:17:52|3102.73
09:17:53|3102.62
09:17:54|3103.51
09:17:55|3103.51
09:17:56|3103.45
09:17:57|3102.6
09:17:58|3103.03
09:17:59|3103.02
09:18:00|3103.16
09:18:01|3102.99
09:18:02|3102.94
09:18:03|3103.13
09:18:04|3102.88
09:18:05|3102.88
09:18:06|3102.38
09:18:07|3102.4
09:18:08|3102.4
09:18:09|3102.4
09:18:10|3103.5
09:18:11|3103.11
09:18:12|3103.1
09:18:13|3103.1
09:18:14|3103.12
09:18:15|3102.12
09:18:16|3102.29
09:18:17|3102.29
09:18:18|3102.29
09:18:19|3102.28
09:18:20|3102.42
09:18:21|3101.47
09:18:22|3101.67
09:18:24|3101.78
09:18:25|3102.
09:18:26|3101.1
09:18:28|3101.28
09:18:30|3100.75
09:18:30|3100.22
09:18:33|3098.15
09:18:34|3098.98
09:18:35|3098.94
09:18:36|3100.25
09:18:37|3100.44
09:18:38|3100.43
09:18:39|3099.95
09:18:40|3099.95
09:18:41|3099.66
09:18:43|3100.46
09:18:44|3101.
09:18:44|3100.99
09:18:46|3100.84
09:18:47|3100.82
09:18:48|3100.83
09:18:49|3100.82
09:18:50|3100.67
09:18:51|3100.95
09:18:52|3100.9
09:18:53|3101.25
09:18:54|3101.29
09:18:55|3101.25
09:18:56|3101.44
09:18:57|3101.05
09:18:58|3101.06
09:18:59|3101.43
09:19:00|3100.93
09:19:01|3100.35
09:19:02|3100.38
09:19:03|3100.56
09:19:04|3100.37
09:19:05|3100.37
09:19:06|3099.96
09:19:07|3099.95
09:19:08|3099.07
09:19:09|3099.35
09:19:10|3099.25
09:19:11|3100.11
09:19:12|3099.8
09:19:13|3099.68
09:19:14|3099.85
09:19:15|3100.56
09:19:16|3100.24
09:19:17|3099.7
09:19:18|3099.7
09:19:19|3100.43
09:19:20|3100.34
09:19:21|3100.11
09:19:22|3100.1
09:19:23|3100.07
09:19:24|3099.75
09:19:25|3100.
09:19:26|3099.92
09:19:27|3100.01
09:19:28|3099.79
09:19:29|3099.68
09:19:31|3099.2
09:19:33|3098.62
09:19:34|3098.63
09:19:34|3098.62
09:19:36|3098.62
09:19:36|3098.47
09:19:37|3098.32
09:19:39|3098.67
09:19:40|3099.34
09:19:41|3099.02
09:19:42|3098.82
09:19:43|3098.81
09:19:43|3099.
09:19:46|3098.81
09:19:47|3098.66
09:19:47|3098.62
09:19:49|3098.61
09:19:49|3098.46
09:19:50|3098.23
09:19:52|3098.61
09:19:53|3098.47
09:19:53|3098.47
09:19:54|3098.47
09:19:55|3097.58
09:19:56|3098.18
09:19:58|3099.34
09:19:58|3099.51
09:19:59|3099.4
09:20:00|3099.04
09:20:01|3099.4
09:20:04|3099.4
09:20:05|3099.99
09:20:05|3100.45
09:20:06|3100.55
09:20:07|3100.46
09:20:08|3100.17
09:20:09|3100.17
09:20:10|3099.74
09:20:12|3098.54
09:20:12|3098.81
09:20:13|3098.99
09:20:14|3099.18
09:20:15|3100.12
09:20:16|3100.93
09:20:17|3100.54
09:20:18|3100.15
09:20:19|3100.57
09:20:20|3100.56
09:20:22|3100.25
09:20:23|3100.04
09:20:24|3100.21
09:20:25|3100.47
09:20:26|3100.55
09:20:27|3100.64
09:20:28|3100.64
09:20:30|3100.64
09:20:31|3100.18
09:20:31|3099.51
09:20:33|3099.88
09:20:34|3100.19
09:20:35|3100.48
09:20:37|3100.72
09:20:38|3100.13
09:20:38|3099.54
09:20:39|3099.54
09:20:41|3099.84
09:20:42|3099.63
09:20:43|3099.7
09:20:44|3099.53
09:20:45|3099.51
09:20:46|3099.82
09:20:47|3099.52
09:20:48|3099.8
09:20:49|3099.82
09:20:50|3100.69
09:20:51|3101.
09:20:52|3100.45
09:20:54|3100.44
09:20:55|3100.44
09:20:56|3100.44
09:20:57|3100.5
09:20:58|3100.29
09:20:59|3100.29
09:21:00|3100.29
09:21:01|3100.73
09:21:01|3100.32
09:21:03|3100.28
09:21:04|3100.08
09:21:04|3100.19
09:21:06|3100.63
09:21:06|3100.39
09:21:08|3100.38
09:21:09|3099.55
09:21:10|3099.55
09:21:11|3099.55
09:21:12|3099.09
09:21:12|3099.23
09:21:14|3098.64
09:21:15|3098.77
09:21:16|3098.21
09:21:17|3098.64
09:21:18|3098.61
09:21:19|3098.38
09:21:20|3098.24
09:21:21|3098.15
09:21:22|3097.91
09:21:22|3098.41
09:21:24|3099.13
09:21:25|3099.31
09:21:25|3098.75
09:21:26|3098.45
09:21:28|3098.73
09:21:29|3098.96
09:21:31|3098.97
09:21:32|3099.22
09:21:33|3098.95
09:21:33|3098.22
09:21:34|3098.9
09:21:36|3099.77
09:21:37|3099.89
09:21:38|3099.46
09:21:40|3100.16
09:21:40|3099.58
09:21:41|3099.58
09:21:42|3099.53
09:21:43|3098.98
09:21:44|3098.76
09:21:45|3098.76
09:21:47|3099.06
09:21:48|3099.31
09:21:49|3099.32
09:21:50|3099.62
09:21:51|3099.62
09:21:52|3099.62
09:21:53|3099.25
09:21:54|3099.66
09:21:55|3099.51
09:21:57|3099.53
09:21:57|3099.53
09:21:58|3099.13
09:21:59|3099.08
09:22:01|3098.99
09:22:01|3099.31
09:22:03|3099.29
09:22:03|3099.3
09:22:04|3099.29
09:22:05|3099.3
09:22:07|3099.3
09:22:07|3099.29
09:22:08|3099.11
09:22:10|3099.29
09:22:10|3099.29
09:22:11|3099.11
09:22:13|3099.28
09:22:13|3099.78
09:22:14|3099.6
09:22:15|3099.61
09:22:16|3099.61
09:22:17|3099.61
09:22:18|3099.34
09:22:19|3099.34
09:22:20|3099.34
09:22:21|3099.34
09:22:22|3099.33
09:22:23|3099.32
09:22:25|3099.32
09:22:25|3099.32
09:22:26|3099.32
09:22:27|3099.26
09:22:29|3099.26
09:22:29|3099.26
09:22:32|3099.23
09:22:33|3099.23
09:22:34|3099.13
09:22:36|3099.13
09:22:37|3099.21
09:22:38|3099.61
09:22:40|3099.54
09:22:41|3099.33
09:22:42|3099.33
09:22:43|3099.33
09:22:44|3099.32
09:22:45|3099.33
09:22:46|3098.81
09:22:47|3099.16
09:22:48|3099.16
09:22:49|3099.15
09:22:50|3098.96
09:22:51|3098.97
09:22:52|3099.14
09:22:53|3099.13
09:22:54|3099.15
09:22:54|3099.15
09:22:56|3099.26
09:22:57|3099.15
09:22:58|3099.14
09:22:59|3098.75
09:23:00|3099.11
09:23:01|3099.14
09:23:02|3098.94
09:23:03|3098.94
09:23:04|3098.94
09:23:05|3098.94
09:23:06|3098.93
09:23:07|3098.93
09:23:08|3098.78
09:23:09|3097.87
09:23:10|3098.16
09:23:11|3098.16
09:23:12|3098.13
09:23:13|3098.14
09:23:14|3098.03
09:23:15|3097.77
09:23:16|3097.74
09:23:17|3097.62
09:23:18|3097.63
09:23:18|3097.62
09:23:19|3097.63
09:23:21|3097.62
09:23:21|3097.72
09:23:23|3098.01
09:23:24|3098.52
09:23:24|3098.15
09:23:26|3098.04
09:23:27|3097.79
09:23:28|3097.63
09:23:29|3098.07
09:23:30|3097.69
09:23:31|3097.77
09:23:33|3098.03
09:23:35|3097.8
09:23:36|3097.96
09:23:36|3097.96
09:23:37|3097.99
09:23:38|3098.02
09:23:40|3098.02
09:23:41|3097.96
09:23:42|3097.81
09:23:42|3097.86
09:23:44|3097.62
09:23:45|3097.75
09:23:45|3097.75
09:23:46|3097.71
09:23:48|3097.71
09:23:49|3097.87
09:23:49|3097.52
09:23:51|3097.4
09:23:51|3097.86
09:23:53|3097.55
09:23:54|3097.59
09:23:55|3098.22
09:23:56|3098.22
09:23:57|3097.77
09:23:58|3097.69
09:23:59|3097.37
09:23:59|3097.37
09:24:01|3097.7
09:24:01|3097.53
09:24:02|3097.56
09:24:05|3097.57
09:24:05|3098.23
09:24:06|3098.52
09:24:07|3098.4
09:24:08|3098.71
09:24:09|3098.93
09:24:10|3099.12
09:24:11|3099.37
09:24:12|3099.78
09:24:13|3099.39
09:24:14|3099.37
09:24:15|3099.37
09:24:16|3098.71
09:24:17|3098.34
09:24:18|3098.34
09:24:19|3098.33
09:24:21|3097.12
09:24:21|3097.37
09:24:22|3097.17
09:24:23|3096.46
09:24:24|3096.45
09:24:25|3096.45
09:24:26|3096.45
09:24:28|3096.39
09:24:28|3096.61
09:24:29|3096.46
09:24:30|3096.15
09:24:31|3095.99
09:24:34|3096.27
09:24:35|3096.32
09:24:36|3096.68
09:24:38|3096.54
09:24:39|3096.32
09:24:41|3095.62
09:24:43|3095.48
09:24:43|3095.47
09:24:44|3095.17
09:24:45|3095.32
09:24:46|3094.75
09:24:48|3094.98
09:24:49|3094.47
09:24:50|3094.38
09:24:51|3094.34
09:24:52|3093.57
09:24:53|3094.59
09:24:54|3094.54
09:24:55|3093.55
09:24:56|3094.08
09:24:57|3094.08
09:24:57|3093.57
09:24:59|3095.17
09:25:00|3095.01
09:25:01|3095.06
09:25:02|3096.6
09:25:03|3096.75
09:25:04|3097.91
09:25:05|3097.23
09:25:06|3097.
09:25:07|3097.
09:25:08|3097.
09:25:09|3096.
09:25:10|3096.98
09:25:11|3096.99
09:25:12|3096.77
09:25:13|3096.77
09:25:14|3097.94
09:25:15|3098.23
09:25:16|3098.33
09:25:17|3098.34
09:25:18|3098.19
09:25:19|3098.18
09:25:19|3098.18
09:25:20|3098.18
09:25:22|3098.19
09:25:23|3098.24
09:25:24|3098.54
09:25:25|3098.55
09:25:25|3098.7
09:25:27|3099.95
09:25:28|3100.
09:25:29|3100.
09:25:30|3100.
09:25:30|3099.84
09:25:31|3099.76
09:25:34|3099.35
09:25:34|3098.18
09:25:35|3098.27
09:25:38|3098.48
09:25:39|3098.5
09:25:40|3098.49
09:25:40|3098.35
09:25:41|3098.35
09:25:43|3098.5
09:25:44|3097.1
09:25:46|3097.25
09:25:46|3097.26
09:25:48|3097.7
09:25:49|3097.27
09:25:50|3096.93
09:25:51|3096.93
09:25:52|3097.25
09:25:53|3097.26
09:25:54|3097.26
09:25:55|3097.26
09:25:56|3096.47
09:25:57|3096.47
09:25:58|3096.47
09:26:00|3096.78
09:26:01|3097.56
09:26:02|3097.56
09:26:03|3098.06
09:26:04|3098.19
09:26:06|3098.18
09:26:06|3098.18
09:26:07|3098.18
09:26:08|3098.19
09:26:09|3098.35
09:26:10|3098.54
09:26:11|3098.53
09:26:13|3098.53
09:26:14|3098.59
09:26:15|3098.81
09:26:16|3098.66
09:26:17|3098.46
09:26:18|3098.46
09:26:19|3098.46
09:26:20|3098.46
09:26:21|3098.7
09:26:22|3099.06
09:26:23|3099.7
09:26:24|3099.71
09:26:25|3099.35
09:26:26|3099.35
09:26:28|3099.27
09:26:29|3099.46
09:26:30|3099.47
09:26:30|3100.
09:26:32|3099.99
09:26:33|3100.
09:26:34|3100.
09:26:36|3099.56
09:26:38|3099.9
09:26:39|3099.89
09:26:41|3099.43
09:26:41|3099.95
09:26:42|3100.
09:26:43|3100.
09:26:45|3099.99
09:26:47|3100.
09:26:47|3100.
09:26:48|3100.
09:26:50|3099.35
09:26:50|3098.82
09:26:51|3098.81
09:26:53|3099.35
09:26:53|3098.98
09:26:54|3098.87
09:26:55|3099.53
09:26:56|3099.97
09:26:57|3099.26
09:26:58|3099.62
09:27:00|3099.9
09:27:00|3099.99
09:27:01|3099.99
09:27:02|3099.99
09:27:03|3099.99
09:27:04|3099.99
09:27:05|3100.
09:27:06|3100.19
09:27:07|3100.19
09:27:08|3100.75
09:27:09|3100.74
09:27:10|3101.31
09:27:12|3101.99
09:27:13|3101.19
09:27:14|3100.82
09:27:15|3101.18
09:27:16|3100.99
09:27:17|3101.
09:27:18|3100.4
09:27:19|3100.66
09:27:20|3100.65
09:27:21|3101.19
09:27:22|3100.93
09:27:23|3100.85
09:27:24|3101.16
09:27:25|3101.17
09:27:26|3101.2
09:27:27|3101.19
09:27:28|3101.2
09:27:29|3101.46
09:27:30|3101.82
09:27:31|3101.97
09:27:32|3102.26
09:27:33|3102.26
09:27:34|3102.27
09:27:36|3102.53
09:27:37|3102.85
09:27:38|3102.85
09:27:40|3102.96
09:27:42|3102.96
09:27:43|3102.95
09:27:44|3102.96
09:27:44|3103.39
09:27:46|3103.2
09:27:47|3101.92
09:27:48|3101.97
09:27:49|3101.97
09:27:50|3101.96
09:27:51|3101.96
09:27:52|3101.96
09:27:53|3101.86
09:27:55|3101.87
09:27:55|3101.86
09:27:57|3101.87
09:27:58|3101.87
09:27:59|3101.99
09:27:59|3102.
09:28:02|3101.96
09:28:02|3102.38
09:28:03|3103.14
09:28:05|3102.91
09:28:05|3102.13
09:28:07|3102.05
09:28:07|3101.87
09:28:08|3101.88
09:28:09|3101.87
09:28:11|3102.26
09:28:11|3102.26
09:28:12|3102.15
09:28:13|3102.02
09:28:14|3102.12
09:28:15|3102.12
09:28:16|3102.03
09:28:18|3102.03
09:28:19|3102.02
09:28:20|3102.02
09:28:21|3102.01
09:28:22|3102.
09:28:23|3102.
09:28:24|3102.
09:28:25|3102.
09:28:25|3102.
09:28:27|3102.
09:28:28|3102.
09:28:29|3102.
09:28:30|3102.
09:28:31|3102.01
09:28:31|3102.
09:28:32|3102.01
09:28:34|3100.65
09:28:34|3099.16
09:28:36|3098.82
09:28:38|3098.71
09:28:38|3099.41
09:28:41|3099.5
09:28:41|3099.7
09:28:42|3100.04
09:28:44|3100.04
09:28:45|3099.97
09:28:46|3099.71
09:28:47|3099.7
09:28:48|3100.01
09:28:49|3100.01
09:28:51|3099.83
09:28:51|3099.82
09:28:53|3099.83
09:28:54|3100.44
09:28:54|3100.87
09:28:55|3100.6
09:28:56|3100.6
09:28:57|3100.61
09:28:58|3100.6
09:29:00|3099.71
09:29:00|3098.42
09:29:01|3099.01
09:29:02|3099.47
09:29:03|3099.63
09:29:05|3099.17
09:29:05|3099.19
09:29:07|3099.39
09:29:08|3099.38
09:29:09|3099.39
09:29:10|3099.39
09:29:10|3099.38
09:29:12|3099.01
09:29:13|3099.37
09:29:14|3099.37
09:29:15|3099.74
09:29:16|3099.83
09:29:16|3099.88
09:29:18|3099.88
09:29:18|3099.9
09:29:20|3100.41
09:29:21|3100.49
09:29:21|3100.5
09:29:23|3100.57
09:29:24|3101.01
09:29:25|3101.01
09:29:27|3101.01
09:29:28|3100.87
09:29:29|3100.87
09:29:30|3100.87
09:29:31|3100.4
09:29:32|3100.26
09:29:33|3100.38
09:29:34|3100.14
09:29:35|3100.26
09:29:36|3100.26
09:29:37|3103.18
09:29:39|3103.23
09:29:41|3102.57
09:29:41|3102.58
09:29:44|3102.84
09:29:45|3102.83
09:29:46|3102.83
09:29:47|3103.38
09:29:48|3102.86
09:29:50|3101.91
09:29:51|3100.58
09:29:52|3100.57
09:29:53|3100.57
09:29:54|3100.99
09:29:55|3100.46
09:29:56|3100.53
09:29:57|3100.53
09:29:58|3101.09
09:29:59|3101.09
09:30:00|3100.9
09:30:01|3100.9
09:30:02|3100.9
09:30:03|3100.91
09:30:05|3099.37
09:30:05|3098.63
09:30:07|3098.39
09:30:08|3097.88
09:30:09|3097.88
09:30:10|3098.67
09:30:10|3098.9
09:30:12|3099.76
09:30:12|3098.68
09:30:13|3099.05
09:30:14|3099.77
09:30:16|3100.41
09:30:17|3099.8
09:30:17|3099.8
09:30:18|3099.98
09:30:19|3099.9
09:30:20|3100.5
09:30:22|3100.18
09:30:23|3100.
09:30:23|3100.38
09:30:25|3100.37
09:30:25|3100.48
09:30:26|3100.48
09:30:27|3101.09
09:30:29|3101.06
09:30:30|3101.03
09:30:31|3099.36
09:30:32|3099.06
09:30:32|3099.27
09:30:33|3099.86
09:30:35|3099.86
09:30:36|3100.36
09:30:36|3100.36
09:30:38|3100.36
09:30:40|3100.36
09:30:42|3100.48
09:30:43|3100.71
09:30:45|3100.71
09:30:46|3101.05
09:30:47|3101.31
09:30:48|3101.07
09:30:49|3101.07
09:30:50|3101.07
09:30:51|3101.07
09:30:52|3101.35
09:30:53|3101.79
09:30:54|3101.8
09:30:55|3101.79
09:30:56|3101.84
09:30:57|3101.81
09:30:58|3101.81
09:30:59|3101.81
09:31:00|3101.9
09:31:01|3101.9
09:31:02|3101.22
09:31:03|3101.46
09:31:04|3101.56
09:31:05|3101.79
09:31:06|3101.73
09:31:07|3102.
09:31:08|3101.8
09:31:09|3101.8
09:31:10|3101.81
09:31:12|3101.96
09:31:13|3101.92
09:31:14|3101.82
09:31:15|3101.9
09:31:15|3101.9
09:31:17|3101.88
09:31:17|3101.88
09:31:18|3102.5
09:31:19|3102.74
09:31:20|3101.58
09:31:22|3101.58
09:31:22|3102.37
09:31:24|3101.73
09:31:25|3101.99
09:31:26|3101.57
09:31:27|3103.49
09:31:28|3103.14
09:31:29|3102.63
09:31:29|3102.38
09:31:31|3102.74
09:31:32|3102.73
09:31:33|3102.74
09:31:34|3103.03
09:31:35|3103.03
09:31:36|3102.92
09:31:37|3103.13
09:31:38|3103.13
09:31:38|3103.12
09:31:41|3102.71
09:31:42|3102.59
09:31:43|3102.73
09:31:45|3102.72
09:31:45|3102.72
09:31:46|3102.71
09:31:48|3102.42
09:31:49|3102.05
09:31:50|3102.05
09:31:50|3102.26
09:31:51|3102.26
09:31:52|3102.12
09:31:54|3102.35
09:31:54|3102.25
09:31:55|3102.13
09:31:57|3102.13
09:31:57|3102.14
09:31:59|3102.13
09:32:00|3102.64
09:32:00|3102.64
09:32:02|3102.62
09:32:02|3102.63
09:32:03|3102.63
09:32:04|3102.45
09:32:06|3102.25
09:32:06|3102.14
09:32:07|3102.41
09:32:08|3102.3
09:32:10|3102.14
09:32:10|3102.11
09:32:11|3102.1
09:32:12|3102.5
09:32:13|3103.13
09:32:14|3103.86
09:32:15|3104.52
09:32:16|3104.57
09:32:18|3104.74
09:32:18|3104.76
09:32:19|3104.53
09:32:20|3104.49
09:32:21|3104.65
09:32:23|3104.8
09:32:24|3104.98
09:32:26|3104.99
09:32:26|3104.82
09:32:27|3105.28
09:32:28|3105.91
09:32:29|3105.15
09:32:30|3105.4
09:32:31|3105.02
09:32:32|3105.8
09:32:33|3106.11
09:32:34|3105.81
09:32:35|3105.8
09:32:36|3106.29
09:32:37|3106.2
09:32:38|3106.21
09:32:39|3106.99
09:32:41|3106.99
09:32:43|3106.62
09:32:44|3106.34
09:32:45|3105.92
09:32:47|3105.92
09:32:49|3106.24
09:32:49|3106.25
09:32:51|3106.53
09:32:52|3106.75
09:32:53|3106.76
09:32:55|3106.75
09:32:56|3106.74
09:32:57|3106.62
09:32:58|3106.62
09:32:59|3106.62
09:33:00|3106.24
09:33:02|3106.01
09:33:03|3105.81
09:33:04|3105.81
09:33:05|3105.8
09:33:06|3105.4
09:33:07|3105.41
09:33:08|3105.56
09:33:09|3105.4
09:33:10|3105.41
09:33:12|3105.41
09:33:13|3106.24
09:33:14|3106.24
09:33:15|3106.08
09:33:16|3106.21
09:33:16|3106.07
09:33:18|3106.21
09:33:19|3106.21
09:33:20|3106.23
09:33:21|3106.23
09:33:22|3106.22
09:33:23|3106.22
09:33:25|3106.25
09:33:26|3106.24
09:33:27|3105.97
09:33:28|3105.4
09:33:29|3105.41
09:33:30|3105.56
09:33:31|3105.79
09:33:32|3105.79
09:33:32|3106.25
09:33:34|3106.25
09:33:35|3106.16
09:33:35|3106.09
09:33:37|3106.09
09:33:38|3106.32
09:33:38|3106.32
09:33:40|3106.32
09:33:40|3106.33
09:33:42|3106.67
09:33:42|3106.67
09:33:44|3106.67
09:33:44|3106.67
09:33:47|3106.67
09:33:49|3106.68
09:33:49|3106.99
09:33:50|3106.98
09:33:52|3106.84
09:33:52|3106.84
09:33:53|3106.84
09:33:54|3107.35
09:33:56|3107.35
09:33:56|3107.36
09:33:58|3107.8
09:33:58|3108.46
09:34:00|3108.52
09:34:01|3108.99
09:34:02|3108.79
09:34:02|3108.79
09:34:04|3108.9
09:34:04|3108.9
09:34:05|3109.08
09:34:07|3109.07
09:34:08|3109.08
09:34:09|3107.62
09:34:09|3108.67
09:34:11|3108.72
09:34:11|3109.08
09:34:13|3108.95
09:34:13|3108.95
09:34:14|3108.96
09:34:15|3108.76
09:34:17|3109.08
09:34:17|3109.08
09:34:18|3108.92
09:34:19|3109.08
09:34:21|3109.08
09:34:22|3108.95
09:34:22|3108.8
09:34:23|3108.8
09:34:25|3108.8
09:34:25|3109.
09:34:26|3109.18
09:34:28|3109.08
09:34:28|3109.22
09:34:30|3108.95
09:34:30|3108.95
09:34:32|3109.03
09:34:33|3109.03
09:34:34|3109.23
09:34:35|3109.18
09:34:36|3109.05
09:34:37|3109.03
09:34:38|3108.93
09:34:39|3108.93
09:34:40|3108.92
09:34:41|3108.98
09:34:42|3109.04
09:34:44|3109.
09:34:44|3108.94
09:34:46|3108.94
09:34:47|3108.47
09:34:49|3108.47
09:34:50|3108.47
09:34:51|3108.47
09:34:52|3108.46
09:34:53|3108.93
09:34:54|3108.93
09:34:55|3108.93
09:34:57|3108.93
09:34:58|3108.92
09:34:59|3108.95
09:35:00|3109.
09:35:02|3109.
09:35:04|3109.69
09:35:04|3109.69
09:35:06|3109.68
09:35:06|3110.7
09:35:07|3111.2
09:35:09|3111.2
09:35:09|3111.27
09:35:10|3111.26
09:35:11|3109.93
09:35:12|3109.93
09:35:15|3110.19
09:35:15|3110.84
09:35:16|3111.02
09:35:17|3111.16
09:35:18|3111.13
09:35:19|3111.13
09:35:20|3111.12
09:35:23|3110.48
09:35:23|3110.48
09:35:24|3110.48
09:35:25|3110.48
09:35:26|3110.83
09:35:27|3110.82
09:35:28|3110.73
09:35:29|3110.73
09:35:30|3110.74
09:35:31|3110.73
09:35:32|3110.11
09:35:33|3109.11
09:35:34|3109.24
09:35:35|3109.43
09:35:36|3109.43
09:35:37|3109.43
09:35:38|3109.43
09:35:41|3109.92
09:35:41|3109.86
09:35:42|3110.21
09:35:44|3110.03
09:35:46|3109.57
09:35:48|3109.62
09:35:48|3109.61
09:35:50|3109.82
09:35:50|3109.8
09:35:52|3109.8
09:35:53|3109.8
09:35:54|3109.8
09:35:55|3109.6
09:35:56|3109.59
09:35:57|3109.57
09:35:58|3109.57
09:35:59|3109.57
09:36:00|3109.61
09:36:01|3109.62
09:36:02|3109.79
09:36:03|3109.8
09:36:04|3109.18
09:36:05|3108.47
09:36:06|3108.46
09:36:07|3108.46
09:36:08|3108.47
09:36:09|3108.47
09:36:10|3107.88
09:36:11|3107.73
09:36:12|3107.73
09:36:14|3108.22
09:36:14|3108.08
09:36:15|3108.46
09:36:16|3108.82
09:36:17|3109.1
09:36:18|3108.83
09:36:19|3108.82
09:36:20|3108.61
09:36:21|3108.62
09:36:22|3108.62
09:36:23|3108.61
09:36:25|3108.61
09:36:26|3108.62
09:36:27|3108.61
09:36:28|3109.54
09:36:29|3109.8
09:36:30|3109.91
09:36:31|3110.32
09:36:32|3110.33
09:36:33|3110.26
09:36:34|3110.25
09:36:35|3110.26
09:36:36|3110.32
09:36:37|3110.33
09:36:38|3110.33
09:36:39|3109.94
09:36:40|3109.94
09:36:41|3109.78
09:36:42|3108.66
09:36:43|3109.13
09:36:44|3109.13
09:36:46|3109.15
09:36:48|3109.52
09:36:50|3109.93
09:36:51|3109.93
09:36:51|3109.93
09:36:53|3110.28
09:36:54|3110.14
09:36:55|3110.5
09:36:56|3111.26
09:36:58|3111.32
09:36:59|3111.42
09:37:00|3111.31
09:37:01|3111.69
09:37:02|3111.17
09:37:03|3111.4
09:37:05|3110.82
09:37:06|3110.
09:37:07|3110.01
09:37:08|3110.2
09:37:09|3110.47
09:37:10|3110.47
09:37:11|3110.48
09:37:12|3110.74
09:37:13|3111.02
09:37:14|3111.02
09:37:15|3111.56
09:37:16|3111.4
09:37:17|3111.41
09:37:18|3111.41
09:37:19|3111.41
09:37:20|3111.49
09:37:21|3111.5
09:37:22|3111.5
09:37:23|3111.96
09:37:24|3111.95
09:37:25|3112.
09:37:26|3110.73
09:37:27|3110.49
09:37:28|3110.99
09:37:29|3111.
09:37:30|3111.29
09:37:31|3111.72
09:37:32|3111.71
09:37:33|3111.93
09:37:34|3111.96
09:37:35|3111.96
09:37:36|3112.67
09:37:37|3112.66
09:37:38|3112.88
09:37:39|3112.87
09:37:40|3112.88
09:37:41|3112.87
09:37:42|3112.88
09:37:43|3112.88
09:37:44|3113.44
09:37:45|3113.54
09:37:47|3113.54
09:37:49|3113.54
09:37:50|3113.54
09:37:51|3113.29
09:37:52|3112.52
09:37:53|3112.66
09:37:54|3112.52
09:37:55|3112.52
09:37:57|3112.52
09:37:58|3112.52
09:37:58|3112.52
09:38:00|3112.51
09:38:01|3112.52
09:38:01|3112.95
09:38:04|3112.7
09:38:04|3112.7
09:38:06|3112.99
09:38:07|3113.3
09:38:08|3113.07
09:38:09|3113.87
09:38:10|3113.81
09:38:11|3113.82
09:38:12|3113.81
09:38:13|3113.78
09:38:14|3113.95
09:38:15|3113.97
09:38:16|3112.38
09:38:17|3113.32
09:38:18|3113.31
09:38:19|3112.9
09:38:20|3112.91
09:38:21|3112.21
09:38:22|3112.21
09:38:23|3112.34
09:38:24|3112.34
09:38:25|3112.52
09:38:26|3112.91
09:38:27|3113.19
09:38:28|3113.2
09:38:29|3113.2
09:38:30|3113.54
09:38:31|3113.45
09:38:32|3113.21
09:38:33|3113.21
09:38:34|3113.2
09:38:35|3112.34
09:38:36|3112.34
09:38:37|3112.34
09:38:38|3111.94
09:38:39|3111.63
09:38:40|3111.51
09:38:41|3111.36
09:38:42|3111.72
09:38:43|3111.24
09:38:44|3110.45
09:38:45|3110.42
09:38:47|3110.42
09:38:49|3110.42
09:38:51|3110.
09:38:52|3110.
09:38:53|3110.
09:38:53|3109.99
09:38:55|3110.
09:38:56|3110.19
09:38:57|3111.06
09:38:57|3111.05
09:38:59|3111.05
09:38:59|3110.43
09:39:02|3110.19
09:39:03|3110.15
09:39:04|3109.94
09:39:04|3109.92
09:39:05|3109.89
09:39:07|3109.89
09:39:08|3109.9
09:39:09|3110.19
09:39:09|3111.12
09:39:10|3111.12
09:39:12|3111.12
09:39:12|3111.09
09:39:13|3111.09
09:39:14|3111.14
09:39:16|3111.47
09:39:17|3111.9
09:39:17|3111.9
09:39:18|3111.9
09:39:19|3111.5
09:39:20|3111.78
09:39:22|3111.93
09:39:23|3111.93
09:39:24|3111.92
09:39:24|3111.92
09:39:25|3111.93
09:39:27|3111.83
09:39:27|3111.83
09:39:29|3111.83
09:39:30|3111.83
09:39:31|3111.83
09:39:32|3111.83
09:39:33|3111.83
09:39:33|3111.83
09:39:35|3111.83
09:39:35|3112.17
09:39:37|3112.01
09:39:38|3112.19
09:39:38|3112.4
09:39:40|3112.4
09:39:41|3112.67
09:39:41|3112.54
09:39:42|3112.54
09:39:44|3112.53
09:39:45|3112.53
09:39:46|3112.53
09:39:47|3112.53
09:39:49|3112.53
09:39:51|3112.17
09:39:52|3112.01
09:39:53|3111.24
09:39:55|3111.16
09:39:56|3111.3
09:39:58|3111.3
09:40:00|3111.25
09:40:01|3111.55
09:40:02|3111.75
09:40:04|3112.17
09:40:04|3112.17
09:40:05|3112.16
09:40:07|3111.86
09:40:07|3112.17
09:40:09|3111.98
09:40:10|3112.17
09:40:11|3112.1
09:40:12|3112.11
09:40:13|3112.11
09:40:14|3112.1
09:40:15|3113.
09:40:17|3113.
09:40:17|3113.35
09:40:18|3113.18
09:40:19|3113.18
09:40:20|3112.72
09:40:21|3112.54
09:40:22|3112.52
09:40:23|3112.81
09:40:24|3112.3
09:40:25|3112.02
09:40:26|3112.19
09:40:27|3112.17
09:40:28|3112.
09:40:29|3111.31
09:40:30|3111.3
09:40:31|3111.44
09:40:32|3111.31
09:40:33|3111.42
09:40:34|3111.61
09:40:35|3111.68
09:40:36|3111.68
09:40:37|3111.46
09:40:38|3111.48
09:40:39|3111.61
09:40:40|3112.05
09:40:41|3111.94
09:40:42|3111.94
09:40:43|3111.78
09:40:44|3111.87
09:40:45|3111.62
09:40:46|3111.62
09:40:47|3111.73
09:40:48|3111.47
09:40:51|3110.95
09:40:52|3110.63
09:40:54|3110.58
09:40:55|3110.55
09:40:55|3110.54
09:40:57|3110.42
09:40:58|3110.11
09:40:59|3110.
09:40:59|3110.01
09:41:01|3109.98
09:41:02|3109.95
09:41:02|3110.27
09:41:04|3110.27
09:41:05|3110.02
09:41:06|3110.03
09:41:07|3110.05
09:41:08|3111.
09:41:09|3111.01
09:41:10|3110.19
09:41:11|3110.18
09:41:12|3110.
09:41:13|3109.85
09:41:13|3109.97
09:41:15|3110.27
09:41:15|3110.27
09:41:17|3110.28
09:41:18|3110.61
09:41:19|3110.28
09:41:20|3109.97
09:41:20|3109.97
09:41:21|3109.82
09:41:23|3109.64
09:41:23|3109.32
09:41:25|3109.33
09:41:26|3109.48
09:41:27|3109.48
09:41:28|3109.3
09:41:29|3109.3
09:41:30|3109.17
09:41:31|3109.13
09:41:32|3109.09
09:41:33|3109.06
09:41:34|3108.89
09:41:35|3109.38
09:41:36|3108.98
09:41:37|3108.65
09:41:38|3108.46
09:41:39|3108.35
09:41:39|3107.78
09:41:41|3107.86
09:41:42|3108.65
09:41:44|3108.65
09:41:44|3108.66
09:41:45|3108.65
09:41:47|3108.66
09:41:48|3108.66
09:41:48|3108.65
09:41:51|3108.06
09:41:53|3107.74
09:41:54|3108.06
09:41:55|3108.32
09:41:57|3108.27
09:41:58|3108.07
09:41:58|3108.05
09:42:00|3107.94
09:42:01|3107.87
09:42:02|3107.57
09:42:03|3107.65
09:42:04|3108.64
09:42:04|3108.64
09:42:06|3107.97
09:42:07|3108.43
09:42:08|3108.64
09:42:08|3108.3
09:42:10|3108.3
09:42:11|3108.27
09:42:12|3108.27
09:42:13|3108.22
09:42:13|3108.69
09:42:15|3108.95
09:42:15|3109.33
09:42:17|3109.69
09:42:17|3109.69
09:42:19|3110.05
09:42:19|3110.06
09:42:20|3110.03
09:42:21|3110.03
09:42:24|3109.96
09:42:25|3109.95
09:42:26|3110.03
09:42:26|3109.96
09:42:28|3109.96
09:42:29|3109.96
09:42:30|3110.46
09:42:30|3110.62
09:42:32|3110.63
09:42:33|3110.89
09:42:33|3110.89
09:42:35|3110.89
09:42:36|3110.89
09:42:37|3110.68
09:42:37|3110.69
09:42:39|3110.68
09:42:40|3110.88
09:42:41|3110.68
09:42:42|3110.88
09:42:43|3110.88
09:42:43|3110.88
09:42:44|3110.93
09:42:47|3110.94
09:42:47|3110.78
09:42:48|3110.78
09:42:49|3110.79
09:42:52|3110.79
09:42:53|3110.01
09:42:55|3109.48
09:42:56|3109.63
09:42:56|3109.64
09:42:58|3109.66
09:42:58|3109.66
09:43:00|3109.66
09:43:00|3109.98
09:43:02|3109.95
09:43:03|3109.95
09:43:04|3109.94
09:43:05|3109.94
09:43:06|3109.74
09:43:07|3109.53
09:43:08|3109.88
09:43:09|3109.43
09:43:10|3109.36
09:43:11|3109.48
09:43:12|3109.47
09:43:13|3109.47
09:43:14|3109.7
09:43:15|3109.7
09:43:16|3109.72
09:43:17|3109.71
09:43:18|3109.7
09:43:19|3109.92
09:43:20|3109.92
09:43:21|3109.92
09:43:22|3109.93
09:43:23|3109.93
09:43:24|3109.93
09:43:25|3109.92
09:43:26|3109.8
09:43:27|3109.66
09:43:28|3109.66
09:43:29|3109.66
09:43:30|3108.96
09:43:31|3108.93
09:43:32|3109.28
09:43:33|3109.28
09:43:34|3109.27
09:43:35|3109.27
09:43:36|3109.28
09:43:37|3109.28
09:43:38|3109.43
09:43:39|3109.53
09:43:40|3109.54
09:43:41|3109.54
09:43:42|3109.54
09:43:43|3109.39
09:43:44|3109.38
09:43:45|3109.35
09:43:46|3109.55
09:43:47|3109.54
09:43:48|3109.5
09:43:49|3109.29
09:43:50|3109.5
09:43:51|3109.51
09:43:53|3109.52
09:43:55|3109.38
09:43:56|3109.37
09:43:57|3109.38
09:43:57|3109.38
09:43:59|3109.37
09:44:00|3109.01
09:44:01|3109.16
09:44:02|3109.15
09:44:03|3109.15
09:44:04|3109.15
09:44:06|3109.02
09:44:07|3109.02
09:44:08|3109.02
09:44:08|3109.49
09:44:10|3109.67
09:44:11|3109.67
09:44:12|3109.67
09:44:13|3109.67
09:44:15|3109.8
09:44:15|3109.8
09:44:16|3109.49
09:44:18|3109.48
09:44:19|3109.52
09:44:19|3109.52
09:44:20|3109.33
09:44:21|3109.01
09:44:22|3108.21
09:44:23|3107.87
09:44:24|3107.88
09:44:25|3108.77
09:44:27|3108.77
09:44:27|3108.91
09:44:28|3108.96
09:44:29|3108.97
09:44:31|3109.08
09:44:31|3108.68
09:44:32|3108.63
09:44:33|3108.64
09:44:34|3108.64
09:44:36|3108.64
09:44:36|3108.63
09:44:37|3108.63
09:44:38|3109.
09:44:39|3109.02
09:44:41|3108.58
09:44:41|3108.88
09:44:42|3108.72
09:44:43|3109.42
09:44:44|3109.3
09:44:45|3109.02
09:44:46|3109.31
09:44:47|3109.32
09:44:48|3109.32
09:44:49|3109.42
09:44:50|3109.42
09:44:51|3109.42
09:44:52|3109.09
09:44:54|3108.98
09:44:56|3109.11
09:44:57|3108.77
09:44:58|3108.78
09:44:59|3108.38
09:45:00|3109.43
09:45:01|3109.07
09:45:02|3109.08
09:45:04|3108.75
09:45:04|3108.77
09:45:05|3108.77
09:45:06|3108.77
09:45:07|3108.77
09:45:09|3108.91
09:45:11|3109.06
09:45:12|3109.06
09:45:13|3109.74
09:45:14|3109.65
09:45:15|3109.65
09:45:16|3109.65
09:45:17|3109.75
09:45:18|3110.35
09:45:19|3110.44
09:45:20|3110.44
09:45:21|3110.44
09:45:22|3109.96
09:45:23|3110.5
09:45:24|3110.8
09:45:25|3111.71
09:45:26|3111.96
09:45:27|3111.93
09:45:28|3111.93
09:45:28|3111.8
09:45:30|3111.87
09:45:30|3111.4
09:45:32|3112.08
09:45:33|3111.64
09:45:34|3112.07
09:45:35|3112.07
09:45:36|3111.76
09:45:37|3111.68
09:45:38|3111.68
09:45:39|3111.83
09:45:39|3111.82
09:45:41|3112.03
09:45:42|3111.68
09:45:44|3112.06
09:45:44|3112.05
09:45:45|3112.38
09:45:46|3111.91
09:45:48|3111.91
09:45:48|3111.92
09:45:50|3111.83
09:45:51|3111.84
09:45:52|3111.81
09:45:53|3111.82
09:45:55|3111.27
09:45:56|3111.41
09:45:58|3111.24
09:45:59|3111.42
09:46:00|3111.42
09:46:01|3111.45
09:46:02|3111.45
09:46:04|3111.66
09:46:05|3111.24
09:46:06|3110.81
09:46:07|3110.8
09:46:08|3110.63
09:46:09|3110.26
09:46:10|3110.
09:46:11|3110.23
09:46:12|3110.
09:46:13|3110.16
09:46:14|3110.26
09:46:15|3110.26
09:46:16|3110.26
09:46:18|3110.25
09:46:19|3110.22
09:46:19|3110.16
09:46:20|3110.24
09:46:22|3110.34
09:46:23|3110.33
09:46:24|3110.02
09:46:25|3110.02
09:46:26|3110.04
09:46:26|3110.04
09:46:28|3110.64
09:46:29|3110.63
09:46:29|3110.63
09:46:31|3110.63
09:46:31|3111.11
09:46:33|3112.29
09:46:34|3111.89
09:46:35|3111.89
09:46:36|3111.41
09:46:37|3111.49
09:46:38|3111.28
09:46:39|3111.29
09:46:40|3111.85
09:46:42|3111.67
09:46:43|3111.36
09:46:44|3111.52
09:46:44|3111.64
09:46:46|3111.63
09:46:47|3111.68
09:46:47|3111.84
09:46:49|3111.68
09:46:49|3111.69
09:46:50|3111.68
09:46:51|3111.85
09:46:53|3111.72
09:46:53|3111.64
09:46:56|3111.74
09:46:57|3111.82
09:46:58|3111.72
09:46:59|3111.72
09:47:01|3111.71
09:47:02|3111.71
09:47:03|3111.6
09:47:04|3110.3
09:47:05|3110.55
09:47:07|3110.55
09:47:09|3110.67
09:47:10|3110.9
09:47:11|3110.9
09:47:11|3111.05
09:47:13|3111.35
09:47:14|3111.35
09:47:15|3111.27
09:47:16|3111.24
09:47:17|3111.24
09:47:18|3111.24
09:47:19|3111.23
09:47:19|3110.96
09:47:20|3111.37
09:47:23|3111.41
09:47:23|3112.1
09:47:24|3112.11
09:47:25|3112.11
09:47:26|3112.11
09:47:28|3111.78
09:47:29|3112.34
09:47:30|3112.39
09:47:31|3112.79
09:47:32|3112.5
09:47:33|3112.36
09:47:34|3111.86
09:47:35|3111.86
09:47:36|3112.08
09:47:37|3112.08
09:47:38|3112.08
09:47:39|3112.31
09:47:40|3112.31
09:47:41|3112.31
09:47:42|3112.31
09:47:43|3112.31
09:47:44|3112.32
09:47:45|3112.99
09:47:46|3112.99
09:47:48|3112.99
09:47:49|3112.95
09:47:50|3112.95
09:47:51|3112.94
09:47:52|3113.2
09:47:53|3112.95
09:47:54|3112.94
09:47:55|3112.66
09:47:57|3112.66
09:47:59|3112.92
09:48:01|3113.19
09:48:02|3113.06
09:48:04|3113.1
09:48:05|3113.11
09:48:06|3113.43
09:48:07|3113.53
09:48:07|3113.54
09:48:09|3113.54
09:48:10|3113.53
09:48:11|3113.48
09:48:12|3113.86
09:48:14|3113.6
09:48:15|3113.86
09:48:15|3113.86
09:48:16|3113.86
09:48:17|3113.86
09:48:18|3113.65
09:48:19|3113.59
09:48:21|3113.17
09:48:21|3113.17
09:48:23|3112.06
09:48:23|3111.97
09:48:24|3111.97
09:48:25|3111.97
09:48:27|3112.06
09:48:27|3111.92
09:48:28|3112.07
09:48:30|3112.07
09:48:30|3112.07
09:48:32|3111.92
09:48:32|3111.92
09:48:34|3111.92
09:48:34|3112.07
09:48:36|3111.92
09:48:36|3111.92
09:48:37|3111.91
09:48:39|3111.85
09:48:39|3111.52
09:48:40|3111.67
09:48:41|3111.68
09:48:43|3111.51
09:48:43|3111.5
09:48:44|3111.48
09:48:46|3111.25
09:48:46|3110.95
09:48:47|3110.64
09:48:48|3110.77
09:48:49|3110.93
09:48:50|3110.92
09:48:52|3110.93
09:48:52|3110.93
09:48:54|3110.93
09:48:54|3110.77
09:48:55|3110.76
09:48:58|3110.77
09:48:59|3110.76
09:48:59|3110.77
09:49:02|3110.76
09:49:03|3110.77
09:49:04|3110.25
09:49:05|3110.25
09:49:06|3110.25
09:49:07|3110.42
09:49:08|3110.41
09:49:08|3110.41
09:49:10|3110.41
09:49:11|3110.41
09:49:11|3110.65
09:49:13|3110.41
09:49:15|3110.42
09:49:16|3110.49
09:49:17|3110.49
09:49:17|3110.5
09:49:18|3111.24
09:49:19|3111.52
09:49:21|3111.27
09:49:21|3111.27
09:49:23|3110.82
09:49:24|3111.11
09:49:24|3111.41
09:49:26|3111.41
09:49:26|3111.26
09:49:28|3111.16
09:49:29|3111.17
09:49:30|3110.14
09:49:30|3110.14
09:49:31|3110.41
09:49:33|3110.4
09:49:34|3110.
09:49:35|3109.51
09:49:36|3109.51
09:49:37|3108.93
09:49:37|3109.08
09:49:39|3109.08
09:49:39|3109.07
09:49:41|3109.23
09:49:41|3110.57
09:49:42|3110.57
09:49:43|3110.57
09:49:44|3109.74
09:49:46|3109.74
09:49:47|3109.74
09:49:47|3109.77
09:49:48|3109.56
09:49:50|3109.56
09:49:51|3110.35
09:49:52|3110.37
09:49:52|3110.36
09:49:54|3110.36
09:49:54|3110.36
09:49:56|3110.37
09:49:57|3110.37
09:49:59|3109.9
09:49:59|3109.62
09:50:00|3109.73
09:50:01|3109.74
09:50:03|3109.76
09:50:04|3109.77
09:50:06|3109.35
09:50:07|3109.02
09:50:08|3109.02
09:50:09|3109.01
09:50:10|3108.29
09:50:10|3108.04
09:50:12|3107.95
09:50:13|3107.55
09:50:14|3107.52
09:50:15|3107.37
09:50:16|3107.37
09:50:17|3107.52
09:50:18|3107.52
09:50:19|3108.11
09:50:20|3108.1
09:50:21|3108.1
09:50:21|3108.1
09:50:23|3108.09
09:50:23|3108.09
09:50:25|3107.93
09:50:26|3107.92
09:50:27|3107.92
09:50:28|3108.09
09:50:29|3108.09
09:50:30|3108.09
09:50:31|3108.11
09:50:33|3108.11
09:50:33|3108.11
09:50:34|3108.11
09:50:36|3108.11
09:50:37|3108.11
09:50:38|3108.6
09:50:39|3108.75
09:50:40|3108.44
09:50:41|3108.43
09:50:42|3108.44
09:50:43|3108.44
09:50:44|3108.44
09:50:45|3109.06
09:50:45|3109.06
09:50:47|3109.06
09:50:48|3109.06
09:50:49|3109.06
09:50:50|3109.06
09:50:50|3109.06
09:50:51|3109.06
09:50:53|3108.87
09:50:54|3109.01
09:50:54|3109.01
09:50:56|3109.01
09:50:56|3109.
09:50:57|3108.71
09:51:00|3108.45
09:51:02|3108.6
09:51:03|3108.61
09:51:05|3108.87
09:51:06|3108.86
09:51:07|3108.72
09:51:08|3108.81
09:51:09|3109.
09:51:10|3109.
09:51:11|3109.
09:51:12|3109.01
09:51:14|3109.01
09:51:15|3108.98
09:51:16|3108.79
09:51:17|3108.78
09:51:18|3108.82
09:51:19|3108.82
09:51:20|3108.8
09:51:21|3108.71
09:51:22|3108.47
09:51:23|3108.46
09:51:24|3108.46
09:51:25|3108.45
09:51:26|3108.46
09:51:27|3108.45
09:51:28|3108.17
09:51:29|3108.33
09:51:30|3108.2
09:51:31|3108.19
09:51:32|3107.53
09:51:33|3107.54
09:51:34|3107.54
09:51:35|3107.53
09:51:36|3107.54
09:51:37|3107.36
09:51:38|3107.39
09:51:39|3107.41
09:51:40|3107.14
09:51:41|3107.13
09:51:42|3107.01
09:51:43|3107.28
09:51:44|3107.03
09:51:45|3107.68
09:51:46|3107.05
09:51:47|3107.05
09:51:48|3107.04
09:51:49|3107.05
09:51:50|3107.06
09:51:51|3107.06
09:51:52|3106.77
09:51:54|3106.77
09:51:55|3106.48
09:51:55|3106.76
09:51:56|3107.
09:51:57|3106.99
09:51:58|3106.99
09:51:59|3106.99
09:52:00|3106.99
09:52:03|3106.79
09:52:04|3107.
09:52:06|3106.48
09:52:06|3106.78
09:52:08|3106.78
09:52:08|3106.43
09:52:09|3106.44
09:52:10|3106.33
09:52:11|3106.33
09:52:14|3105.96
09:52:14|3105.63
09:52:15|3105.63
09:52:16|3105.52
09:52:17|3105.51
09:52:18|3105.84
09:52:19|3106.
09:52:20|3106.62
09:52:21|3106.2
09:52:23|3106.15
09:52:23|3106.15
09:52:24|3106.13
09:52:26|3106.12
09:52:26|3106.01
09:52:27|3106.01
09:52:28|3106.02
09:52:29|3106.02
09:52:31|3106.47
09:52:32|3106.63
09:52:33|3106.63
09:52:34|3106.81
09:52:35|3106.82
09:52:36|3106.99
09:52:37|3107.77
09:52:38|3107.87
09:52:39|3107.87
09:52:40|3108.18
09:52:41|3108.17
09:52:43|3107.87
09:52:43|3107.41
09:52:44|3107.42
09:52:45|3106.84
09:52:46|3106.52
09:52:47|3106.64
09:52:49|3106.64
09:52:49|3106.64
09:52:50|3106.64
09:52:51|3106.65
09:52:52|3106.64
09:52:53|3106.64
09:52:55|3106.52
09:52:56|3106.53
09:52:57|3106.52
09:52:58|3106.52
09:52:59|3106.52
09:53:00|3105.46
09:53:02|3105.41
09:53:03|3105.3
09:53:04|3105.29
09:53:06|3105.29
09:53:07|3105.29
09:53:08|3105.29
09:53:09|3105.61
09:53:10|3105.61
09:53:11|3105.58
09:53:13|3105.45
09:53:15|3104.
09:53:15|3104.01
09:53:17|3103.94
09:53:18|3103.43
09:53:19|3103.01
09:53:20|3103.01
09:53:21|3103.15
09:53:21|3103.15
09:53:23|3103.15
09:53:24|3103.26
09:53:25|3099.42
09:53:26|3098.28
09:53:27|3097.7
09:53:28|3097.61
09:53:29|3097.21
09:53:29|3097.79
09:53:30|3098.35
09:53:31|3099.28
09:53:33|3100.89
09:53:33|3101.49
09:53:35|3101.49
09:53:37|3101.48
09:53:37|3101.48
09:53:38|3101.48
09:53:40|3101.27
09:53:41|3101.64
09:53:42|3101.64
09:53:42|3101.64
09:53:43|3101.64
09:53:45|3101.64
09:53:46|3101.64
09:53:46|3101.65
09:53:47|3102.84
09:53:48|3103.18
09:53:49|3103.18
09:53:50|3103.17
09:53:51|3102.7
09:53:52|3102.28
09:53:53|3102.07
09:53:54|3102.78
09:53:56|3102.67
09:53:56|3102.67
09:53:57|3101.84
09:53:59|3101.65
09:53:59|3101.71
09:54:00|3102.36
09:54:03|3102.36
09:54:04|3102.36
09:54:06|3102.17
09:54:07|3102.17
09:54:09|3102.17
09:54:09|3102.18
09:54:10|3102.17
09:54:12|3100.91
09:54:13|3100.98
09:54:14|3100.06
09:54:15|3096.76
09:54:16|3097.87
09:54:17|3098.01
09:54:18|3098.01
09:54:19|3097.65
09:54:20|3094.45
09:54:21|3095.49
09:54:22|3095.73
09:54:23|3095.97
09:54:24|3096.92
09:54:25|3095.12
09:54:26|3096.37
09:54:27|3095.56
09:54:28|3095.78
09:54:29|3096.19
09:54:30|3096.81
09:54:31|3098.59
09:54:32|3098.34
09:54:33|3098.34
09:54:34|3098.79
09:54:35|3098.78
09:54:36|3098.35
09:54:37|3098.36
09:54:38|3098.56
09:54:39|3098.72
09:54:40|3098.71
09:54:41|3098.13
09:54:42|3098.13
09:54:43|3098.12
09:54:44|3098.3
09:54:45|3097.9
09:54:47|3097.97
09:54:47|3098.23
09:54:49|3098.11
09:54:51|3098.25
09:54:51|3098.77
09:54:52|3098.87
09:54:53|3098.87
09:54:54|3099.14
09:54:56|3099.09
09:54:56|3098.87
09:54:57|3099.2
09:54:58|3099.19
09:54:59|3098.87
09:55:01|3098.71
09:55:01|3098.72
09:55:04|3097.58
09:55:06|3097.57
09:55:06|3099.12
09:55:07|3098.85
09:55:08|3097.82
09:55:10|3098.31
09:55:11|3098.31
09:55:12|3098.7
09:55:13|3099.18
09:55:14|3099.99
09:55:15|3099.84
09:55:16|3100.
09:55:17|3100.08
09:55:18|3099.14
09:55:19|3099.14
09:55:20|3099.31
09:55:21|3099.3
09:55:22|3099.62
09:55:23|3099.14
09:55:24|3099.14
09:55:25|3099.14
09:55:26|3099.14
09:55:28|3098.91
09:55:29|3098.85
09:55:29|3098.84
09:55:30|3098.85
09:55:32|3098.83
09:55:33|3098.83
09:55:33|3099.13
09:55:35|3099.1
09:55:36|3098.86
09:55:36|3098.72
09:55:37|3098.86
09:55:38|3098.86
09:55:40|3099.12
09:55:41|3099.12
09:55:42|3098.9
09:55:43|3098.52
09:55:44|3097.28
09:55:45|3097.18
09:55:46|3097.52
09:55:47|3097.56
09:55:48|3097.47
09:55:49|3097.31
09:55:50|3097.76
09:55:51|3097.29
09:55:52|3097.83
09:55:53|3097.83
09:55:54|3097.83
09:55:55|3097.84
09:55:56|3097.82
09:55:57|3097.22
09:55:58|3097.22
09:55:59|3097.27
09:56:00|3097.5
09:56:01|3098.22
09:56:02|3098.22
09:56:03|3098.22
09:56:05|3098.37
09:56:07|3098.38
09:56:09|3098.5
09:56:09|3098.23
09:56:11|3098.18
09:56:12|3096.81
09:56:12|3096.81
09:56:14|3097.01
09:56:14|3097.02
09:56:15|3097.02
09:56:16|3097.22
09:56:19|3097.21
09:56:20|3097.21
09:56:20|3097.21
09:56:21|3097.21
09:56:22|3097.06
09:56:23|3097.01
09:56:24|3096.92
09:56:25|3096.92
09:56:26|3096.92
09:56:27|3096.92
09:56:28|3096.91
09:56:30|3096.91
09:56:31|3095.83
09:56:31|3096.05
09:56:32|3096.05
09:56:33|3095.11
09:56:35|3094.81
09:56:35|3094.94
09:56:36|3095.59
09:56:37|3095.84
09:56:39|3095.63
09:56:39|3096.31
09:56:40|3095.91
09:56:41|3095.91
09:56:42|3095.91
09:56:44|3094.61
09:56:45|3094.92
09:56:45|3094.13
09:56:46|3094.82
09:56:47|3094.62
09:56:48|3094.59
09:56:49|3094.87
09:56:50|3094.47
09:56:51|3094.67
09:56:52|3094.75
09:56:53|3094.56
09:56:54|3094.59
09:56:55|3094.59
09:56:56|3094.59
09:56:57|3094.63
09:56:58|3094.43
09:56:59|3094.63
09:57:00|3094.44
09:57:01|3094.42
09:57:02|3094.74
09:57:03|3094.74
09:57:06|3094.74
09:57:07|3094.67
09:57:08|3094.79
09:57:09|3094.8
09:57:10|3094.79
09:57:11|3094.74
09:57:12|3094.04
09:57:13|3095.24
09:57:15|3095.59
09:57:17|3095.91
09:57:18|3095.69
09:57:19|3095.59
09:57:20|3095.59
09:57:21|3095.74
09:57:22|3095.93
09:57:23|3096.05
09:57:24|3096.29
09:57:25|3095.77
09:57:26|3096.06
09:57:27|3095.3
09:57:28|3095.35
09:57:29|3095.58
09:57:30|3095.01
09:57:31|3095.01
09:57:32|3095.01
09:57:33|3095.01
09:57:34|3095.01
09:57:35|3095.01
09:57:36|3095.02
09:57:37|3095.01
09:57:38|3095.02
09:57:39|3095.02
09:57:40|3095.31
09:57:41|3095.32
09:57:42|3095.31
09:57:43|3095.31
09:57:44|3095.32
09:57:45|3095.31
09:57:46|3095.31
09:57:47|3095.31
09:57:48|3095.32
09:57:49|3095.31
09:57:51|3095.31
09:57:51|3095.32
09:57:52|3095.4
09:57:53|3095.05
09:57:54|3095.17
09:57:55|3095.
09:57:56|3094.65
09:57:57|3094.64
09:57:58|3094.64
09:57:59|3094.19
09:58:00|3094.63
09:58:01|3094.65
09:58:02|3094.76
09:58:03|3094.65
09:58:05|3094.65
09:58:06|3095.78
09:58:08|3095.68
09:58:09|3095.76
09:58:10|3095.76
09:58:12|3095.76
09:58:13|3095.21
09:58:13|3095.32
09:58:15|3095.77
09:58:16|3095.76
09:58:17|3096.33
09:58:18|3096.36
09:58:19|3096.36
09:58:20|3096.6
09:58:21|3096.9
09:58:23|3096.9
09:58:23|3096.76
09:58:24|3096.76
09:58:26|3096.77
09:58:27|3096.54
09:58:27|3095.88
09:58:28|3096.03
09:58:29|3096.05
09:58:30|3096.06
09:58:31|3096.07
09:58:32|3096.
09:58:33|3096.03
09:58:35|3096.02
09:58:35|3096.44
09:58:37|3096.44
09:58:37|3096.22
09:58:38|3096.24
09:58:39|3096.25
09:58:40|3096.25
09:58:41|3096.25
09:58:42|3096.25
09:58:43|3096.55
09:58:44|3096.75
09:58:45|3096.6
09:58:47|3096.61
09:58:47|3096.52
09:58:48|3096.6
09:58:49|3096.25
09:58:50|3096.24
09:58:51|3096.24
09:58:52|3096.03
09:58:53|3095.61
09:58:54|3095.41
09:58:55|3095.14
09:58:56|3094.65
09:58:57|3094.65
09:58:58|3094.66
09:58:59|3094.66
09:59:00|3094.65
09:59:01|3094.66
09:59:02|3094.65
09:59:03|3094.65
09:59:05|3094.27
09:59:05|3093.75
09:59:08|3093.97
09:59:09|3094.12
09:59:11|3094.63
09:59:13|3093.75
09:59:14|3094.23
09:59:15|3094.29
09:59:16|3094.23
09:59:18|3094.64
09:59:18|3094.63
09:59:20|3094.63
09:59:20|3094.35
09:59:22|3094.19
09:59:22|3094.
09:59:23|3093.74
09:59:24|3093.67
09:59:25|3093.76
09:59:26|3093.75
09:59:27|3094.23
09:59:28|3094.29
09:59:29|3094.29
09:59:30|3094.57
09:59:31|3094.57
09:59:32|3094.59
09:59:34|3094.6
09:59:35|3094.58
09:59:35|3094.57
09:59:36|3094.57
09:59:37|3094.16
09:59:38|3094.16
09:59:39|3094.3
09:59:40|3094.99
09:59:42|3094.99
09:59:42|3094.81
09:59:43|3094.99
09:59:44|3095.41
09:59:45|3095.7
09:59:46|3095.7
09:59:47|3096.21
09:59:48|3096.25
09:59:49|3096.25
09:59:50|3096.24
09:59:52|3096.24
09:59:52|3096.24
09:59:53|3096.25
09:59:54|3096.25
09:59:55|3096.24
09:59:56|3095.06
09:59:57|3096.44
09:59:58|3097.26
10:00:00|3097.28
10:00:01|3096.96
10:00:02|3096.96
10:00:03|3096.96
10:00:04|3096.24
10:00:05|3095.68
10:00:06|3095.7
10:00:07|3094.81
10:00:09|3095.02
10:00:11|3095.28
10:00:12|3095.68
10:00:13|3096.81
10:00:13|3096.65
10:00:16|3097.66
10:00:17|3098.53
10:00:17|3098.53
10:00:18|3098.53
10:00:19|3099.01
10:00:20|3099.32
10:00:21|3099.31
10:00:22|3099.32
10:00:23|3099.95
10:00:25|3100.
10:00:25|3100.28
10:00:27|3100.28
10:00:28|3099.42
10:00:30|3099.41
10:00:31|3099.55
10:00:32|3099.55
10:00:33|3099.55
10:00:34|3098.11
10:00:35|3099.33
10:00:36|3099.51
10:00:37|3099.55
10:00:38|3099.05
10:00:39|3098.61
10:00:40|3098.2
10:00:41|3097.06
10:00:42|3097.54
10:00:43|3097.54
10:00:44|3098.21
10:00:45|3098.51
10:00:46|3098.5
10:00:47|3098.5
10:00:48|3098.42
10:00:49|3098.12
10:00:50|3098.13
10:00:51|3098.13
10:00:52|3098.13
10:00:53|3098.12
10:00:54|3098.13
10:00:55|3098.87
10:00:56|3099.2
10:00:57|3099.2
10:00:58|3099.35
10:00:59|3099.35
10:01:00|3099.98
10:01:01|3099.93
10:01:02|3099.97
10:01:03|3099.75
10:01:04|3099.73
10:01:05|3098.99
10:01:07|3098.34
10:01:08|3098.59
10:01:09|3098.59
10:01:11|3098.28
10:01:11|3098.
10:01:12|3098.6
10:01:13|3098.6
10:01:15|3098.59
10:01:16|3098.99
10:01:16|3099.75
10:01:18|3099.75
10:01:19|3099.79
10:01:21|3099.79
10:01:21|3100.28
10:01:22|3100.76
10:01:24|3099.77
10:01:25|3100.79
10:01:26|3100.89
10:01:27|3101.14
10:01:28|3101.1
10:01:29|3101.46
10:01:30|3101.23
10:01:31|3101.24
10:01:32|3101.16
10:01:33|3101.47
10:01:34|3101.47
10:01:35|3101.47
10:01:36|3101.47
10:01:37|3100.29
10:01:38|3100.82
10:01:39|3101.31
10:01:40|3101.47
10:01:41|3101.31
10:01:42|3101.23
10:01:43|3101.23
10:01:44|3101.23
10:01:45|3101.46
10:01:46|3101.95
10:01:47|3101.27
10:01:48|3101.47
10:01:49|3101.48
10:01:51|3101.47
10:01:52|3101.48
10:01:53|3101.47
10:01:54|3101.29
10:01:54|3101.29
10:01:56|3101.47
10:01:57|3101.67
10:01:58|3101.92
10:01:59|3101.91
10:02:00|3101.91
10:02:01|3102.23
10:02:02|3101.96
10:02:03|3102.14
10:02:03|3102.14
10:02:04|3102.15
10:02:06|3102.92
10:02:07|3103.16
10:02:07|3103.21
10:02:10|3103.21
10:02:12|3103.83
10:02:14|3103.52
10:02:15|3103.31
10:02:16|3102.9
10:02:17|3102.63
10:02:18|3102.14
10:02:18|3102.15
10:02:20|3102.15
10:02:21|3102.45
10:02:21|3102.15
10:02:23|3102.15
10:02:24|3102.14
10:02:25|3102.14
10:02:26|3101.88
10:02:26|3102.32
10:02:27|3102.05
10:02:29|3102.04
10:02:29|3102.04
10:02:30|3101.89
10:02:31|3102.11
10:02:33|3102.07
10:02:34|3102.44
10:02:35|3102.44
10:02:35|3102.29
10:02:36|3102.3
10:02:37|3102.3
10:02:39|3102.3
10:02:39|3102.43
10:02:40|3102.29
10:02:42|3102.08
10:02:43|3102.08
10:02:44|3102.08
10:02:44|3102.49
10:02:46|3102.91
10:02:46|3103.06
10:02:47|3102.96
10:02:48|3102.5
10:02:50|3102.5
10:02:50|3102.81
10:02:51|3102.81
10:02:52|3102.81
10:02:53|3102.82
10:02:54|3102.82
10:02:55|3103.21
10:02:57|3103.22
10:02:58|3103.23
10:02:59|3103.23
10:03:00|3103.51
10:03:01|3103.22
10:03:02|3103.15
10:03:03|3102.61
10:03:04|3102.49
10:03:05|3102.45
10:03:06|3102.43
10:03:07|3102.34
10:03:08|3102.34
10:03:09|3102.34
10:03:10|3101.8
10:03:12|3101.8
10:03:13|3101.81
10:03:15|3101.01
10:03:17|3102.09
10:03:18|3101.83
10:03:18|3101.83
10:03:20|3101.85
10:03:21|3102.34
10:03:22|3102.34
10:03:23|3102.34
10:03:24|3102.34
10:03:25|3102.19
10:03:27|3102.34
10:03:28|3102.34
10:03:29|3102.34
10:03:29|3102.34
10:03:30|3102.31
10:03:32|3102.33
10:03:33|3102.43
10:03:34|3102.44
10:03:35|3102.44
10:03:35|3102.44
10:03:36|3102.83
10:03:38|3102.84
10:03:38|3102.84
10:03:39|3102.84
10:03:41|3102.83
10:03:41|3102.66
10:03:42|3102.3
10:03:43|3102.3
10:03:44|3102.3
10:03:46|3102.29
10:03:47|3101.92
10:03:47|3101.91
10:03:49|3101.91
10:03:49|3101.91
10:03:51|3101.92
10:03:51|3101.92
10:03:52|3101.92
10:03:54|3102.06
10:03:54|3102.07
10:03:55|3102.06
10:03:56|3102.3
10:03:57|3102.3
10:03:58|3102.28
10:04:00|3102.32
10:04:00|3102.28
10:04:02|3102.06
10:04:03|3101.12
10:04:05|3101.
10:04:05|3101.34
10:04:06|3101.33
10:04:07|3101.33
10:04:08|3100.45
10:04:09|3100.24
10:04:10|3100.25
10:04:12|3100.07
10:04:13|3100.81
10:04:14|3100.81
10:04:16|3100.51
10:04:17|3100.51
10:04:17|3100.66
10:04:18|3100.67
10:04:20|3100.79
10:04:21|3100.79
10:04:22|3100.89
10:04:23|3101.33
10:04:25|3101.33
10:04:25|3101.32
10:04:26|3101.93
10:04:28|3102.28
10:04:29|3102.28
10:04:30|3102.29
10:04:31|3102.79
10:04:31|3102.9
10:04:33|3103.49
10:04:34|3103.56
10:04:35|3102.64
10:04:37|3103.15
10:04:38|3102.82
10:04:39|3103.16
10:04:40|3102.6
10:04:41|3102.59
10:04:42|3102.39
10:04:43|3102.39
10:04:43|3102.34
10:04:45|3102.34
10:04:46|3102.3
10:04:46|3102.75
10:04:48|3102.66
10:04:49|3102.65
10:04:50|3102.89
10:04:51|3102.66
10:04:52|3103.07
10:04:53|3103.08
10:04:54|3103.08
10:04:54|3103.08
10:04:55|3103.13
10:04:56|3103.17
10:04:58|3103.16
10:04:59|3103.45
10:05:00|3103.42
10:05:01|3102.78
10:05:02|3102.78
10:05:03|3102.78
10:05:04|3102.76
10:05:05|3102.3
10:05:06|3101.97
10:05:07|3101.68
10:05:08|3101.68
10:05:08|3101.68
10:05:10|3101.67
10:05:10|3101.68
10:05:11|3101.66
10:05:14|3100.5
10:05:15|3101.
10:05:16|3101.15
10:05:17|3101.15
10:05:18|3101.14
10:05:19|3101.15
10:05:19|3101.15
10:05:21|3101.14
10:05:22|3101.14
10:05:23|3101.01
10:05:24|3100.57
10:05:25|3100.76
10:05:26|3101.03
10:05:27|3100.97
10:05:28|3100.96
10:05:29|3101.15
10:05:30|3101.14
10:05:31|3101.14
10:05:32|3100.78
10:05:33|3100.51
10:05:34|3100.84
10:05:35|3100.83
10:05:36|3100.83
10:05:37|3100.84
10:05:38|3100.91
10:05:39|3100.91
10:05:40|3100.92
10:05:41|3100.91
10:05:42|3101.15
10:05:43|3102.12
10:05:44|3102.12
10:05:45|3102.12
10:05:46|3102.11
10:05:47|3102.11
10:05:48|3102.11
10:05:49|3102.11
10:05:50|3102.11
10:05:51|3102.1
10:05:52|3102.1
10:05:53|3102.1
10:05:54|3101.81
10:05:55|3101.56
10:05:56|3101.77
10:05:57|3101.76
10:05:58|3101.76
10:05:59|3101.76
10:06:00|3101.76
10:06:01|3101.66
10:06:02|3101.67
10:06:03|3101.66
10:06:04|3101.67
10:06:05|3101.66
10:06:06|3101.66
10:06:07|3101.67
10:06:08|3101.77
10:06:09|3101.89
10:06:10|3101.01
10:06:11|3101.28
10:06:12|3101.17
10:06:13|3101.17
10:06:14|3101.27
10:06:16|3101.27
10:06:17|3101.27
10:06:18|3101.26
10:06:20|3101.27
10:06:22|3101.27
10:06:23|3101.6
10:06:24|3101.34
10:06:25|3101.27
10:06:25|3101.32
10:06:27|3101.32
10:06:28|3101.32
10:06:28|3101.41
10:06:30|3101.41
10:06:31|3101.42
10:06:31|3101.61
10:06:33|3101.49
10:06:34|3101.15
10:06:35|3100.91
10:06:36|3100.74
10:06:37|3100.12
10:06:38|3100.15
10:06:39|3099.86
10:06:40|3099.86
10:06:41|3099.86
10:06:42|3100.01
10:06:44|3100.01
10:06:44|3100.02
10:06:46|3100.27
10:06:47|3100.01
10:06:48|3099.85
10:06:49|3099.43
10:06:50|3099.99
10:06:51|3099.99
10:06:52|3099.99
10:06:53|3099.99
10:06:54|3099.83
10:06:55|3099.75
10:06:55|3099.76
10:06:56|3099.76
10:06:58|3099.75
10:06:59|3099.76
10:07:00|3100.
10:07:01|3100.02
10:07:01|3100.01
10:07:03|3100.02
10:07:04|3100.02
10:07:04|3100.01
10:07:06|3100.02
10:07:07|3100.02
10:07:09|3100.02
10:07:10|3100.01
10:07:10|3100.01
10:07:11|3100.01
10:07:12|3100.01
10:07:13|3099.13
10:07:16|3099.2
10:07:17|3099.29
10:07:18|3099.34
10:07:19|3099.34
10:07:20|3099.35
10:07:21|3099.35
10:07:22|3099.34
10:07:23|3099.05
10:07:24|3099.05
10:07:25|3099.05
10:07:26|3099.06
10:07:27|3099.2
10:07:28|3099.98
10:07:29|3100.05
10:07:30|3100.05
10:07:31|3099.83
10:07:32|3100.1
10:07:33|3100.1
10:07:34|3100.11
10:07:36|3100.1
10:07:37|3099.7
10:07:37|3099.7
10:07:39|3099.71
10:07:40|3099.71
10:07:41|3099.71
10:07:42|3099.71
10:07:42|3099.74
10:07:43|3099.75
10:07:44|3099.38
10:07:46|3099.38
10:07:46|3099.05
10:07:47|3098.76
10:07:49|3098.69
10:07:49|3098.7
10:07:51|3098.7
10:07:51|3096.14
10:07:52|3095.52
10:07:53|3095.44
10:07:55|3095.37
10:07:55|3095.58
10:07:56|3095.68
10:07:57|3095.02
10:07:59|3095.29
10:07:59|3095.29
10:08:00|3095.86
10:08:01|3095.85
10:08:02|3095.44
10:08:03|3095.43
10:08:05|3095.44
10:08:05|3095.32
10:08:06|3095.3
10:08:09|3095.24
10:08:09|3095.63
10:08:10|3095.63
10:08:11|3095.63
10:08:12|3095.63
10:08:13|3095.64
10:08:14|3095.84
10:08:16|3095.84
10:08:17|3095.91
10:08:19|3095.64
10:08:20|3095.83
10:08:22|3095.44
10:08:24|3095.59
10:08:26|3095.9
10:08:26|3095.59
10:08:27|3095.44
10:08:28|3095.44
10:08:29|3095.44
10:08:30|3095.45
10:08:31|3095.44
10:08:32|3095.28
10:08:33|3095.73
10:08:35|3095.73
10:08:35|3095.73
10:08:37|3095.44
10:08:38|3095.45
10:08:40|3095.7
10:08:40|3095.7
10:08:41|3095.7
10:08:42|3095.7
10:08:43|3095.7
10:08:44|3095.7
10:08:45|3095.7
10:08:46|3095.7
10:08:47|3095.71
10:08:48|3095.71
10:08:49|3095.7
10:08:50|3095.71
10:08:51|3095.71
10:08:52|3095.71
10:08:54|3095.65
10:08:54|3095.65
10:08:56|3095.62
10:08:57|3095.61
10:08:57|3095.11
10:08:59|3095.38
10:08:59|3095.28
10:09:01|3095.29
10:09:03|3095.3
10:09:03|3095.43
10:09:04|3095.44
10:09:05|3095.43
10:09:06|3094.81
10:09:07|3094.81
10:09:08|3094.25
10:09:09|3094.32
10:09:10|3094.49
10:09:11|3094.49
10:09:13|3094.31
10:09:14|3094.26
10:09:16|3094.4
10:09:18|3094.41
10:09:18|3095.28
10:09:21|3095.28
10:09:22|3095.12
10:09:23|3095.12
10:09:24|3094.75
10:09:25|3094.69
10:09:26|3094.69
10:09:27|3094.75
10:09:28|3094.74
10:09:29|3094.62
10:09:30|3094.73
10:09:31|3094.73
10:09:32|3094.5
10:09:33|3094.58
10:09:34|3094.58
10:09:35|3094.58
10:09:36|3094.68
10:09:37|3094.68
10:09:38|3094.69
10:09:39|3095.9
10:09:40|3095.7
10:09:41|3095.49
10:09:42|3095.64
10:09:43|3095.54
10:09:44|3095.62
10:09:45|3094.71
10:09:46|3094.87
10:09:47|3094.91
10:09:48|3094.87
10:09:49|3094.57
10:09:50|3094.15
10:09:51|3093.94
10:09:52|3093.73
10:09:53|3093.8
10:09:54|3093.3
10:09:55|3093.75
10:09:56|3093.92
10:09:57|3093.76
10:09:58|3094.77
10:09:59|3094.22
10:10:00|3094.21
10:10:01|3094.66
10:10:02|3094.22
10:10:03|3094.23
10:10:04|3093.76
10:10:05|3093.75
10:10:06|3093.76
10:10:07|3093.3
10:10:08|3093.68
10:10:09|3093.98
10:10:10|3093.52
10:10:11|3093.35
10:10:12|3094.05
10:10:13|3094.21
10:10:14|3094.21
10:10:15|3093.97
10:10:16|3094.23
10:10:18|3093.76
10:10:20|3094.06
10:10:22|3095.25
10:10:24|3095.39
10:10:25|3094.
10:10:25|3094.
10:10:26|3094.
10:10:27|3094.7
10:10:28|3094.56
10:10:30|3094.69
10:10:31|3094.69
10:10:32|3094.69
10:10:33|3095.56
10:10:34|3095.67
10:10:35|3095.67
10:10:36|3095.57
10:10:37|3095.57
10:10:38|3095.56
10:10:39|3095.57
10:10:40|3095.19
10:10:41|3095.03
10:10:42|3094.82
10:10:43|3095.21
10:10:44|3095.21
10:10:45|3095.21
10:10:46|3095.2
10:10:47|3095.21
10:10:48|3095.2
10:10:49|3095.22
10:10:50|3095.85
10:10:51|3095.72
10:10:52|3095.56
10:10:53|3096.
10:10:54|3096.
10:10:55|3096.87
10:10:56|3096.87
10:10:57|3096.88
10:10:58|3096.88
10:10:59|3096.87
10:11:00|3096.87
10:11:01|3096.53
10:11:02|3096.52
10:11:03|3097.13
10:11:04|3097.23
10:11:05|3096.53
10:11:06|3096.38
10:11:07|3096.43
10:11:09|3095.81
10:11:10|3096.06
10:11:11|3096.04
10:11:12|3096.04
10:11:13|3096.08
10:11:14|3095.8
10:11:15|3096.33
10:11:16|3095.29
10:11:17|3095.82
10:11:18|3095.82
10:11:20|3096.08
10:11:21|3096.08
10:11:23|3096.07
10:11:24|3095.27
10:11:25|3095.49
10:11:26|3095.49
10:11:27|3095.49
10:11:28|3095.49
10:11:29|3095.49
10:11:29|3095.49
10:11:30|3095.74
10:11:32|3095.49
10:11:33|3095.49
10:11:34|3095.49
10:11:34|3095.5
10:11:36|3095.49
10:11:37|3095.49
10:11:38|3095.49
10:11:39|3094.92
10:11:39|3095.1
10:11:40|3095.1
10:11:42|3095.1
10:11:42|3095.1
10:11:43|3095.1
10:11:45|3095.35
10:11:45|3095.1
10:11:46|3095.1
10:11:49|3095.49
10:11:49|3094.89
10:11:50|3094.38
10:11:52|3094.34
10:11:52|3093.59
10:11:53|3093.8
10:11:54|3094.02
10:11:56|3094.17
10:11:57|3094.03
10:11:58|3094.03
10:11:59|3094.02
10:12:00|3094.17
10:12:01|3093.66
10:12:02|3093.65
10:12:03|3093.96
10:12:04|3093.14
10:12:05|3093.15
10:12:06|3093.14
10:12:07|3093.14
10:12:08|3092.77
10:12:09|3092.33
10:12:10|3092.37
10:12:11|3092.37
10:12:12|3092.41
10:12:13|3092.01
10:12:14|3092.01
10:12:15|3092.3
10:12:16|3092.35
10:12:17|3092.01
10:12:18|3092.
10:12:19|3092.01
10:12:21|3091.56
10:12:22|3091.4
10:12:23|3091.31
10:12:25|3091.99
10:12:26|3091.81
10:12:26|3091.23
10:12:28|3090.07
10:12:30|3087.29
10:12:31|3087.04
10:12:32|3085.66
10:12:32|3086.67
10:12:34|3087.02
10:12:34|3087.13
10:12:36|3088.19
10:12:37|3088.17
10:12:37|3088.99
10:12:39|3089.41
10:12:40|3089.42
10:12:41|3089.71
10:12:41|3089.91
10:12:42|3090.
10:12:43|3090.78
10:12:44|3090.69
10:12:46|3090.78
10:12:46|3091.8
10:12:48|3091.8
10:12:48|3091.81
10:12:49|3091.79
10:12:52|3089.93
10:12:52|3089.07
10:12:53|3089.39
10:12:54|3089.24
10:12:55|3089.61
10:12:56|3088.71
10:12:57|3089.03
10:12:58|3089.24
10:12:59|3089.24
10:13:00|3090.19
10:13:01|3089.93
10:13:02|3090.14
10:13:03|3090.15
10:13:04|3090.14
10:13:05|3090.14
10:13:06|3090.61
10:13:07|3090.61
10:13:08|3090.
10:13:09|3090.16
10:13:10|3089.44
10:13:11|3088.89
10:13:12|3088.59
10:13:13|3088.11
10:13:14|3088.12
10:13:15|3087.95
10:13:16|3087.94
10:13:17|3088.
10:13:18|3088.56
10:13:19|3088.56
10:13:20|3089.08
10:13:22|3088.92
10:13:24|3088.04
10:13:25|3087.96
10:13:26|3087.96
10:13:26|3087.97
10:13:28|3087.96
10:13:29|3088.1
10:13:30|3087.96
10:13:31|3087.38
10:13:32|3087.38
10:13:33|3087.36
10:13:34|3087.37
10:13:35|3087.37
10:13:36|3087.37
10:13:37|3086.7
10:13:37|3086.87
10:13:38|3086.6
10:13:40|3087.08
10:13:41|3087.61
10:13:42|3087.31
10:13:43|3087.63
10:13:44|3088.5
10:13:45|3089.23
10:13:46|3088.86
10:13:47|3088.57
10:13:48|3088.01
10:13:49|3087.52
10:13:49|3087.27
10:13:52|3087.58
10:13:52|3087.59
10:13:53|3087.29
10:13:54|3086.68
10:13:55|3086.51
10:13:57|3086.51
10:13:57|3086.23
10:13:58|3085.72
10:14:00|3085.55
10:14:00|3086.12
10:14:01|3086.96
10:14:02|3086.54
10:14:04|3086.51
10:14:05|3086.53
10:14:06|3086.48
10:14:06|3086.68
10:14:08|3086.68
10:14:09|3086.68
10:14:10|3088.22
10:14:11|3088.42
10:14:12|3088.42
10:14:13|3088.42
10:14:14|3088.43
10:14:15|3088.48
10:14:16|3088.83
10:14:17|3088.42
10:14:18|3087.4
10:14:19|3086.7
10:14:20|3087.76
10:14:21|3087.75
10:14:22|3087.76
10:14:24|3087.75
10:14:26|3088.41
10:14:28|3088.53
10:14:28|3089.34
10:14:29|3089.33
10:14:31|3088.56
10:14:31|3088.25
10:14:33|3088.25
10:14:34|3088.25
10:14:35|3088.33
10:14:36|3089.32
10:14:37|3089.32
10:14:38|3089.33
10:14:39|3089.44
10:14:40|3089.46
10:14:41|3088.86
10:14:43|3088.86
10:14:44|3089.19
10:14:45|3089.43
10:14:46|3089.31
10:14:47|3089.46
10:14:48|3089.47
10:14:49|3089.99
10:14:50|3090.
10:14:51|3090.
10:14:52|3089.99
10:14:53|3090.03
10:14:54|3090.04
10:14:55|3090.03
10:14:56|3090.03
10:14:57|3090.03
10:14:58|3090.01
10:14:59|3089.59
10:15:00|3089.87
10:15:01|3090.72
10:15:02|3090.72
10:15:03|3090.06
10:15:04|3090.06
10:15:05|3090.04
10:15:06|3089.08
10:15:07|3089.72
10:15:09|3090.
10:15:10|3089.02
10:15:11|3088.08
10:15:12|3087.51
10:15:13|3087.83
10:15:14|3087.63
10:15:14|3088.15
10:15:16|3088.68
10:15:17|3089.12
10:15:17|3089.97
10:15:19|3089.99
10:15:20|3089.13
10:15:20|3089.13
10:15:21|3089.12
10:15:24|3088.91
10:15:26|3089.62
10:15:27|3089.62
10:15:28|3089.61
10:15:29|3089.82
10:15:30|3089.65
10:15:31|3089.43
10:15:32|3089.31
10:15:34|3089.31
10:15:35|3089.31
10:15:36|3089.32
10:15:37|3089.48
10:15:39|3089.7
10:15:40|3089.32
10:15:41|3089.32
10:15:42|3089.32
10:15:43|3089.48
10:15:44|3089.48
10:15:45|3089.61
10:15:46|3089.61
10:15:47|3089.61
10:15:48|3089.61
10:15:49|3089.61
10:15:50|3089.61
10:15:51|3088.32
10:15:52|3088.36
10:15:53|3087.78
10:15:53|3087.26
10:15:55|3087.54
10:15:56|3087.54
10:15:57|3087.47
10:15:58|3087.55
10:15:58|3087.71
10:16:00|3088.1
10:16:01|3088.12
10:16:02|3088.12
10:16:03|3088.12
10:16:04|3088.16
10:16:05|3088.17
10:16:06|3088.06
10:16:07|3088.01
10:16:08|3088.36
10:16:09|3087.79
10:16:10|3087.79
10:16:11|3087.22
10:16:12|3087.27
10:16:13|3087.17
10:16:14|3087.17
10:16:15|3087.41
10:16:16|3086.75
10:16:17|3087.12
10:16:18|3087.53
10:16:19|3087.09
10:16:20|3087.24
10:16:21|3087.24
10:16:22|3087.24
10:16:23|3087.24
10:16:24|3086.81
10:16:26|3086.83
10:16:28|3087.02
10:16:29|3087.02
10:16:30|3087.
10:16:30|3087.03
10:16:32|3087.03
10:16:33|3087.02
10:16:34|3086.95
10:16:35|3086.95
10:16:36|3086.88
10:16:36|3086.88
10:16:39|3086.88
10:16:39|3086.9
10:16:40|3087.1
10:16:41|3087.09
10:16:42|3087.09
10:16:43|3086.83
10:16:44|3086.9
10:16:45|3086.54
10:16:46|3086.2
10:16:47|3085.23
10:16:48|3085.11
10:16:49|3084.94
10:16:50|3084.94
10:16:51|3084.91
10:16:52|3084.91
10:16:53|3084.86
10:16:55|3084.81
10:16:56|3085.75
10:16:57|3085.49
10:16:58|3085.49
10:16:59|3085.
10:17:00|3085.49
10:17:01|3085.28
10:17:02|3085.67
10:17:03|3085.64
10:17:04|3085.61
10:17:05|3085.95
10:17:06|3085.34
10:17:07|3085.89
10:17:08|3086.15
10:17:09|3086.14
10:17:10|3085.89
10:17:11|3085.88
10:17:12|3085.49
10:17:13|3085.28
10:17:14|3085.28
10:17:15|3084.98
10:17:16|3085.06
10:17:17|3085.27
10:17:18|3085.27
10:17:19|3085.27
10:17:21|3085.27
10:17:22|3085.27
10:17:23|3085.12
10:17:24|3085.13
10:17:26|3085.89
10:17:28|3085.72
10:17:30|3085.59
10:17:30|3086.56
10:17:31|3086.56
10:17:33|3086.42
10:17:34|3086.42
10:17:35|3086.57
10:17:36|3086.94
10:17:37|3086.94
10:17:38|3087.23
10:17:39|3087.24
10:17:41|3087.33
10:17:41|3087.28
10:17:43|3087.28
10:17:44|3087.09
10:17:46|3087.24
10:17:48|3088.04
10:17:48|3088.
10:17:49|3087.76
10:17:50|3087.92
10:17:52|3088.16
10:17:52|3087.99
10:17:53|3087.95
10:17:54|3088.12
10:17:55|3088.14
10:17:56|3088.68
10:17:57|3088.68
10:17:58|3088.68
10:18:00|3088.68
10:18:00|3088.69
10:18:02|3088.01
10:18:02|3088.
10:18:03|3088.05
10:18:05|3088.05
10:18:05|3088.06
10:18:07|3088.09
10:18:08|3088.49
10:18:08|3088.49
10:18:10|3088.49
10:18:10|3088.49
10:18:12|3088.49
10:18:12|3088.49
10:18:13|3088.56
10:18:14|3088.53
10:18:15|3088.49
10:18:16|3088.9
10:18:17|3089.14
10:18:18|3089.22
10:18:19|3089.21
10:18:21|3089.21
10:18:22|3089.21
10:18:22|3089.22
10:18:23|3089.22
10:18:24|3089.21
10:18:27|3089.21
10:18:28|3088.61
10:18:29|3089.15
10:18:30|3089.21
10:18:31|3089.21
10:18:32|3088.99
10:18:33|3089.21
10:18:34|3089.22
10:18:35|3089.37
10:18:36|3089.46
10:18:37|3089.93
10:18:38|3089.93
10:18:39|3089.94
10:18:40|3089.94
10:18:41|3089.94
10:18:43|3089.93
10:18:44|3089.93
10:18:45|3089.93
10:18:46|3089.94
10:18:47|3089.79
10:18:47|3089.79
10:18:49|3089.78
10:18:50|3089.79
10:18:51|3089.78
10:18:52|3089.79
10:18:53|3089.43
10:18:54|3089.43
10:18:55|3089.01
10:18:56|3089.01
10:18:57|3089.61
10:18:58|3089.01
10:18:59|3089.01
10:19:00|3089.
10:19:01|3089.27
10:19:02|3088.36
10:19:03|3088.37
10:19:04|3088.32
10:19:05|3088.01
10:19:06|3088.25
10:19:07|3088.49
10:19:07|3088.86
10:19:09|3088.63
10:19:10|3088.63
10:19:11|3088.39
10:19:12|3088.48
10:19:13|3088.49
10:19:14|3088.49
10:19:15|3088.48
10:19:16|3088.49
10:19:17|3088.49
10:19:18|3088.49
10:19:19|3088.52
10:19:20|3088.41
10:19:21|3089.
10:19:21|3088.77
10:19:23|3089.46
10:19:24|3089.8
10:19:25|3089.93
10:19:26|3089.94
10:19:28|3090.63
10:19:28|3090.73
10:19:30|3090.73
10:19:31|3090.59
10:19:32|3090.59
10:19:33|3090.01
10:19:34|3089.89
10:19:35|3089.71
10:19:36|3089.85
10:19:38|3089.75
10:19:39|3089.34
10:19:40|3089.08
10:19:41|3089.09
10:19:42|3089.09
10:19:43|3089.08
10:19:44|3089.08
10:19:45|3088.5
10:19:46|3088.62
10:19:47|3088.81
10:19:47|3088.81
10:19:49|3088.81
10:19:51|3089.81
10:19:52|3089.93
10:19:53|3089.82
10:19:53|3089.67
10:19:54|3089.68
10:19:56|3089.67
10:19:56|3089.68
10:19:58|3089.81
10:19:59|3089.82
10:19:59|3089.82
10:20:00|3089.99
10:20:01|3090.
10:20:02|3089.82
10:20:03|3089.83
10:20:05|3089.69
10:20:05|3088.81
10:20:07|3088.64
10:20:08|3088.51
10:20:09|3088.51
10:20:11|3087.28
10:20:11|3087.11
10:20:12|3087.33
10:20:14|3087.78
10:20:14|3089.23
10:20:15|3089.2
10:20:16|3089.7
10:20:17|3090.07
10:20:18|3090.71
10:20:19|3090.77
10:20:20|3090.73
10:20:21|3091.41
10:20:22|3091.23
10:20:23|3091.42
10:20:24|3091.41
10:20:25|3091.07
10:20:26|3091.08
10:20:28|3091.31
10:20:30|3091.42
10:20:31|3091.42
10:20:31|3091.42
10:20:34|3091.41
10:20:35|3091.32
10:20:37|3091.46
10:20:37|3090.8
10:20:39|3090.8
10:20:39|3091.03
10:20:40|3091.03
10:20:42|3091.03
10:20:42|3091.11
10:20:44|3091.32
10:20:44|3091.36
10:20:45|3090.9
10:20:47|3091.11
10:20:47|3091.31
10:20:49|3091.78
10:20:50|3091.79
10:20:50|3091.78
10:20:51|3091.78
10:20:53|3091.39
10:20:53|3091.39
10:20:54|3091.39
10:20:55|3091.39
10:20:56|3091.39
10:20:58|3091.39
10:20:59|3091.38
10:21:00|3091.39
10:21:01|3091.24
10:21:01|3091.39
10:21:03|3091.38
10:21:04|3091.38
10:21:05|3091.65
10:21:06|3091.83
10:21:07|3092.
10:21:08|3091.94
10:21:09|3091.95
10:21:10|3092.
10:21:11|3092.13
10:21:12|3092.14
10:21:13|3092.16
10:21:14|3092.26
10:21:15|3092.54
10:21:16|3092.86
10:21:17|3092.85
10:21:18|3093.11
10:21:19|3092.85
10:21:20|3092.53
10:21:21|3092.53
10:21:22|3092.52
10:21:23|3092.52
10:21:24|3092.53
10:21:25|3092.53
10:21:26|3092.37
10:21:27|3091.33
10:21:29|3092.69
10:21:31|3091.18
10:21:33|3091.74
10:21:34|3092.06
10:21:35|3091.89
10:21:36|3092.4
10:21:38|3092.4
10:21:39|3092.92
10:21:39|3093.07
10:21:41|3093.08
10:21:42|3093.07
10:21:43|3093.07
10:21:43|3093.08
10:21:44|3093.08
10:21:45|3093.08
10:21:47|3092.68
10:21:47|3093.13
10:21:49|3093.12
10:21:49|3093.12
10:21:50|3093.13
10:21:51|3093.3
10:21:52|3093.63
10:21:54|3094.
10:21:56|3093.97
10:21:56|3093.75
10:21:57|3093.76
10:21:59|3093.69
10:22:00|3093.45
10:22:01|3093.13
10:22:02|3093.13
10:22:03|3093.13
10:22:04|3093.32
10:22:05|3093.46
10:22:06|3092.81
10:22:07|3092.81
10:22:08|3092.81
10:22:09|3092.53
10:22:10|3092.26
10:22:11|3091.92
10:22:12|3091.92
10:22:13|3091.82
10:22:14|3091.81
10:22:15|3091.7
10:22:16|3091.51
10:22:17|3091.76
10:22:18|3091.76
10:22:19|3091.76
10:22:20|3091.69
10:22:21|3091.58
10:22:22|3091.59
10:22:23|3091.58
10:22:24|3091.97
10:22:25|3092.36
10:22:26|3092.37
10:22:27|3092.36
10:22:28|3092.12
10:22:29|3092.11
10:22:31|3092.06
10:22:33|3092.06
10:22:34|3092.05
10:22:36|3092.21
10:22:37|3092.22
10:22:38|3092.53
10:22:39|3092.53
10:22:40|3092.53
10:22:41|3091.8
10:22:42|3091.8
10:22:44|3091.68
10:22:45|3092.23
10:22:46|3091.7
10:22:46|3091.8
10:22:47|3091.86
10:22:48|3091.6
10:22:49|3091.19
10:22:50|3091.48
10:22:52|3091.47
10:22:53|3091.68
10:22:54|3091.72
10:22:55|3091.75
10:22:56|3091.76
10:22:57|3091.92
10:22:58|3091.91
10:22:59|3091.8
10:23:00|3092.
10:23:01|3092.22
10:23:02|3091.93
10:23:03|3091.99
10:23:04|3092.04
10:23:05|3091.83
10:23:06|3091.84
10:23:07|3091.86
10:23:08|3091.86
10:23:09|3091.77
10:23:10|3090.74
10:23:11|3090.96
10:23:12|3091.01
10:23:13|3090.84
10:23:14|3090.73
10:23:15|3090.73
10:23:16|3090.54
10:23:17|3090.54
10:23:18|3090.28
10:23:19|3089.55
10:23:20|3089.35
10:23:21|3089.11
10:23:22|3089.12
10:23:23|3090.27
10:23:24|3090.27
10:23:25|3090.27
10:23:26|3090.27
10:23:27|3090.26
10:23:28|3090.26
10:23:29|3085.72
10:23:31|3085.48
10:23:32|3085.48
10:23:33|3085.8
10:23:34|3085.77
10:23:35|3085.6
10:23:36|3085.61
10:23:37|3086.65
10:23:38|3087.21
10:23:40|3087.39
10:23:40|3087.36
10:23:42|3087.05
10:23:42|3087.05
10:23:44|3087.02
10:23:45|3087.01
10:23:45|3087.3
10:23:47|3087.3
10:23:47|3087.3
10:23:48|3088.49
10:23:50|3088.57
10:23:50|3088.57
10:23:53|3088.7
10:23:54|3088.7
10:23:54|3088.69
10:23:56|3088.87
10:23:56|3088.86
10:23:58|3088.86
10:23:58|3088.86
10:24:00|3089.11
10:24:01|3089.09
10:24:02|3088.09
10:24:03|3088.58
10:24:04|3088.59
10:24:05|3088.1
10:24:06|3087.44
10:24:07|3087.45
10:24:08|3087.44
10:24:09|3087.44
10:24:10|3087.35
10:24:11|3088.1
10:24:12|3088.18
10:24:13|3088.03
10:24:14|3087.67
10:24:15|3087.8
10:24:16|3088.12
10:24:17|3088.49
10:24:18|3087.95
10:24:19|3087.95
10:24:20|3087.66
10:24:22|3087.67
10:24:22|3087.66
10:24:23|3087.67
10:24:24|3087.67
10:24:25|3087.67
10:24:26|3087.67
10:24:27|3088.18
10:24:28|3088.45
10:24:29|3088.45
10:24:30|3088.45
10:24:31|3088.45
10:24:33|3086.99
10:24:34|3087.18
10:24:36|3087.18
10:24:36|3087.17
10:24:37|3087.18
10:24:39|3087.17
10:24:40|3087.18
10:24:41|3086.43
10:24:42|3086.32
10:24:43|3086.31
10:24:44|3086.42
10:24:45|3086.57
10:24:46|3086.57
10:24:47|3086.57
10:24:48|3086.25
10:24:50|3086.55
10:24:50|3086.55
10:24:51|3086.77
10:24:52|3086.77
10:24:53|3086.78
10:24:54|3086.77
10:24:55|3086.78
10:24:56|3087.
10:24:57|3087.01
10:24:58|3086.85
10:24:59|3086.64
10:25:00|3087.17
10:25:01|3087.67
10:25:02|3087.67
10:25:03|3087.67
10:25:04|3087.67
10:25:05|3088.44
10:25:06|3088.69
10:25:07|3088.69
10:25:08|3088.96
10:25:09|3089.59
10:25:10|3089.6
10:25:11|3090.55
10:25:12|3090.55
10:25:13|3090.56
10:25:14|3090.75
10:25:16|3091.
10:25:16|3091.
10:25:19|3090.77
10:25:19|3090.77
10:25:20|3090.76
10:25:21|3090.76
10:25:22|3090.76
10:25:23|3090.75
10:25:24|3090.75
10:25:25|3090.76
10:25:26|3092.08
10:25:27|3092.08
10:25:28|3091.93
10:25:29|3090.88
10:25:30|3090.77
10:25:31|3090.78
10:25:33|3091.22
10:25:35|3089.85
10:25:36|3090.05
10:25:36|3090.18
10:25:38|3090.61
10:25:39|3090.61
10:25:41|3090.45
10:25:41|3090.29
10:25:43|3090.29
10:25:44|3090.44
10:25:45|3090.69
10:25:46|3090.69
10:25:47|3090.47
10:25:48|3090.68
10:25:49|3090.67
10:25:50|3090.68
10:25:51|3090.67
10:25:52|3091.44
10:25:53|3091.44
10:25:54|3092.16
10:25:55|3092.17
10:25:56|3092.17
10:25:57|3092.26
10:25:58|3091.94
10:25:59|3091.96
10:25:59|3091.8
10:26:01|3091.
10:26:02|3091.14
10:26:03|3091.13
10:26:04|3091.6
10:26:05|3091.21
10:26:06|3091.27
10:26:07|3091.55
10:26:08|3091.63
10:26:09|3091.62
10:26:10|3091.63
10:26:11|3091.62
10:26:12|3091.47
10:26:13|3091.26
10:26:14|3091.62
10:26:15|3091.62
10:26:16|3092.23
10:26:17|3092.24
10:26:18|3092.24
10:26:19|3092.4
10:26:20|3092.4
10:26:21|3092.52
10:26:22|3092.52
10:26:23|3092.52
10:26:24|3092.52
10:26:25|3092.52
10:26:26|3092.52
10:26:27|3092.52
10:26:28|3092.52
10:26:29|3092.75
10:26:30|3092.75
10:26:31|3093.14
10:26:32|3092.53
10:26:33|3092.96
10:26:35|3092.7
10:26:37|3093.
10:26:39|3093.14
10:26:40|3093.
10:26:42|3093.34
10:26:42|3092.78
10:26:43|3093.37
10:26:44|3093.03
10:26:45|3093.03
10:26:46|3093.38
10:26:47|3092.77
10:26:48|3093.02
10:26:50|3093.32
10:26:50|3093.07
10:26:52|3093.07
10:26:54|3093.03
10:26:55|3093.33
10:26:56|3093.33
10:26:57|3093.17
10:26:58|3093.16
10:26:59|3092.43
10:27:00|3091.98
10:27:02|3092.64
10:27:03|3092.64
10:27:04|3092.64
10:27:05|3092.64
10:27:06|3092.34
10:27:07|3092.34
10:27:08|3092.47
10:27:10|3092.62
10:27:11|3092.6
10:27:11|3092.77
10:27:13|3092.99
10:27:14|3093.
10:27:14|3093.3
10:27:16|3093.3
10:27:17|3093.91
10:27:18|3093.99
10:27:18|3093.64
10:27:20|3093.06
10:27:21|3093.44
10:27:22|3093.03
10:27:23|3093.59
10:27:24|3093.17
10:27:25|3093.99
10:27:26|3093.6
10:27:27|3093.6
10:27:28|3093.5
10:27:29|3093.8
10:27:30|3093.74
10:27:31|3093.74
10:27:31|3093.75
10:27:32|3093.74
10:27:34|3093.74
10:27:34|3093.75
10:27:36|3094.37
10:27:38|3094.21
10:27:39|3094.
10:27:40|3094.
10:27:42|3093.77
10:27:42|3093.68
10:27:43|3093.68
10:27:45|3093.67
10:27:46|3093.68
10:27:47|3093.56
10:27:47|3093.65
10:27:48|3093.66
10:27:50|3093.68
10:27:50|3093.68
10:27:52|3093.68
10:27:53|3093.67
10:27:54|3093.67
10:27:54|3093.67
10:27:56|3092.36
10:27:57|3092.36
10:27:58|3092.78
10:27:59|3092.78
10:27:59|3092.56
10:28:01|3092.78
10:28:02|3093.39
10:28:03|3093.45
10:28:05|3092.71
10:28:05|3092.89
10:28:06|3092.89
10:28:07|3092.89
10:28:08|3092.88
10:28:09|3092.88
10:28:11|3092.88
10:28:12|3092.88
10:28:12|3092.89
10:28:14|3093.19
10:28:14|3093.25
10:28:16|3093.29
10:28:16|3093.53
10:28:18|3093.53
10:28:18|3093.54
10:28:20|3093.19
10:28:21|3093.18
10:28:22|3093.18
10:28:23|3093.18
10:28:24|3093.19
10:28:25|3093.19
10:28:26|3093.19
10:28:28|3093.19
10:28:28|3093.19
10:28:30|3093.19
10:28:30|3093.19
10:28:31|3092.93
10:28:32|3093.18
10:28:33|3093.19
10:28:34|3093.19
10:28:37|3093.19
10:28:38|3093.18
10:28:39|3093.19
10:28:40|3093.19
10:28:42|3093.88
10:28:43|3094.65
10:28:44|3094.5
10:28:45|3094.5
10:28:47|3094.49
10:28:49|3094.6
10:28:49|3094.65
10:28:51|3094.69
10:28:52|3094.91
10:28:53|3094.91
10:28:53|3094.91
10:28:55|3094.85
10:28:56|3094.19
10:28:56|3093.97
10:28:57|3093.97
10:28:58|3093.97
10:29:00|3093.97
10:29:01|3094.37
10:29:02|3094.5
10:29:02|3094.47
10:29:04|3094.46
10:29:04|3094.47
10:29:05|3094.47
10:29:07|3094.47
10:29:07|3094.47
10:29:08|3094.36
10:29:10|3094.41
10:29:10|3093.16
10:29:11|3093.08
10:29:12|3093.3
10:29:13|3093.3
10:29:15|3093.31
10:29:15|3093.34
10:29:16|3093.77
10:29:17|3094.39
10:29:18|3094.39
10:29:19|3094.38
10:29:20|3094.39
10:29:22|3094.39
10:29:22|3094.4
10:29:23|3094.43
10:29:24|3094.47
10:29:25|3094.47
10:29:27|3095.41
10:29:27|3095.6
10:29:29|3095.03
10:29:29|3095.03
10:29:31|3096.
10:29:32|3096.08
10:29:32|3096.36
10:29:34|3096.62
10:29:34|3096.57
10:29:36|3096.32
10:29:38|3096.85
10:29:39|3096.32
10:29:39|3096.32
10:29:41|3096.03
10:29:43|3096.24
10:29:45|3096.23
10:29:46|3095.99
10:29:47|3096.
10:29:48|3096.01
10:29:49|3096.25
10:29:50|3096.26
10:29:51|3096.26
10:29:52|3096.04
10:29:53|3096.04
10:29:53|3096.05
10:29:55|3096.05
10:29:56|3096.24
10:29:57|3096.31
10:29:57|3096.32
10:29:59|3095.5
10:30:00|3095.66
10:30:00|3095.76
10:30:03|3095.76
10:30:05|3095.63
10:30:05|3094.17
10:30:07|3094.01
10:30:08|3094.77
10:30:08|3095.17
10:30:09|3095.56
10:30:10|3095.42
10:30:12|3095.41
10:30:13|3095.84
10:30:13|3095.97
10:30:14|3096.05
10:30:15|3096.93
10:30:16|3096.88
10:30:17|3096.95
10:30:18|3096.23
10:30:19|3096.23
10:30:21|3096.3
10:30:22|3096.16
10:30:22|3095.89
10:30:23|3095.89
10:30:24|3096.17
10:30:25|3096.16
10:30:26|3096.17
10:30:28|3096.17
10:30:29|3096.52
10:30:29|3096.52
10:30:30|3096.51
10:30:31|3096.52
10:30:32|3096.52
10:30:33|3096.52
10:30:34|3096.51
10:30:35|3096.52
10:30:36|3096.52
10:30:39|3096.37
10:30:40|3096.36
10:30:41|3096.36
10:30:43|3095.38
10:30:43|3095.86
10:30:44|3095.86
10:30:45|3095.97
10:30:47|3096.22
10:30:47|3095.86
10:30:48|3095.87
10:30:49|3096.26
10:30:51|3096.22
10:30:51|3096.22
10:30:52|3096.23
10:30:53|3096.23
10:30:54|3096.26
10:30:55|3096.27
10:30:56|3096.27
10:30:57|3096.27
10:30:58|3095.45
10:31:00|3095.51
10:31:00|3095.53
10:31:01|3095.75
10:31:02|3095.75
10:31:03|3095.74
10:31:04|3095.74
10:31:06|3095.74
10:31:06|3095.75
10:31:08|3095.75
10:31:09|3095.53
10:31:10|3095.54
10:31:11|3095.54
10:31:12|3095.54
10:31:13|3094.3
10:31:14|3094.
10:31:15|3094.01
10:31:16|3094.07
10:31:17|3094.23
10:31:18|3094.48
10:31:19|3094.69
10:31:20|3094.55
10:31:21|3094.56
10:31:22|3094.58
10:31:23|3094.89
10:31:24|3094.75
10:31:25|3094.55
10:31:26|3094.56
10:31:27|3094.56
10:31:28|3094.56
10:31:29|3094.55
10:31:30|3094.48
10:31:31|3094.48
10:31:32|3094.63
10:31:33|3094.48
10:31:34|3093.99
10:31:35|3093.56
10:31:36|3092.99
10:31:37|3092.96
10:31:38|3092.85
10:31:40|3092.89
10:31:42|3092.95
10:31:43|3093.21
10:31:43|3093.55
10:31:45|3094.18
10:31:46|3094.18
10:31:47|3094.1
10:31:48|3094.32
10:31:49|3094.34
10:31:49|3094.33
10:31:51|3094.33
10:31:52|3094.34
10:31:52|3094.34
10:31:55|3094.42
10:31:56|3094.55
10:31:56|3094.55
10:31:57|3094.54
10:31:59|3094.54
10:31:59|3094.5
10:32:01|3094.5
10:32:01|3094.5
10:32:02|3094.57
10:32:03|3094.53
10:32:04|3094.52
10:32:05|3094.52
10:32:07|3093.67
10:32:08|3093.9
10:32:09|3093.49
10:32:11|3093.53
10:32:11|3093.54
10:32:12|3093.61
10:32:13|3093.61
10:32:14|3093.61
10:32:16|3093.6
10:32:17|3093.78
10:32:18|3093.88
10:32:19|3094.99
10:32:20|3095.06
10:32:21|3095.07
10:32:22|3095.17
10:32:23|3095.17
10:32:24|3095.16
10:32:25|3095.2
10:32:26|3095.2
10:32:27|3095.08
10:32:28|3095.07
10:32:29|3095.07
10:32:30|3094.99
10:32:31|3093.88
10:32:32|3093.89
10:32:33|3093.89
10:32:34|3093.89
10:32:35|3093.89
10:32:36|3094.11
10:32:37|3094.28
10:32:38|3094.27
10:32:39|3094.28
10:32:41|3094.28
10:32:42|3094.28
10:32:44|3094.28
10:32:45|3094.89
10:32:46|3095.07
10:32:48|3095.16
10:32:48|3095.11
10:32:49|3095.09
10:32:51|3094.51
10:32:52|3094.63
10:32:53|3094.75
10:32:54|3094.9
10:32:55|3094.9
10:32:56|3094.91
10:32:58|3094.9
10:32:59|3094.88
10:33:00|3094.29
10:33:01|3094.5
10:33:02|3094.66
10:33:03|3094.72
10:33:04|3094.72
10:33:06|3094.72
10:33:07|3095.01
10:33:08|3095.02
10:33:08|3095.02
10:33:10|3095.02
10:33:11|3095.02
10:33:12|3095.02
10:33:13|3095.03
10:33:14|3094.29
10:33:15|3094.29
10:33:16|3094.43
10:33:17|3094.72
10:33:18|3094.73
10:33:19|3094.73
10:33:20|3094.81
10:33:20|3094.81
10:33:22|3094.83
10:33:23|3094.84
10:33:24|3094.84
10:33:24|3094.83
10:33:26|3094.84
10:33:27|3094.83
10:33:28|3094.84
10:33:29|3093.9
10:33:30|3093.89
10:33:32|3093.89
10:33:33|3094.02
10:33:33|3094.02
10:33:35|3094.02
10:33:35|3094.02
10:33:37|3094.01
10:33:37|3094.03
10:33:38|3094.03
10:33:41|3094.03
10:33:42|3094.02
10:33:42|3094.02
10:33:44|3094.03
10:33:46|3094.03
10:33:46|3094.03
10:33:47|3094.03
10:33:48|3094.03
10:33:49|3094.02
10:33:50|3094.02
10:33:51|3094.15
10:33:52|3094.17
10:33:53|3094.18
10:33:55|3094.32
10:33:56|3094.37
10:33:57|3094.37
10:33:58|3094.37
10:33:59|3094.37
10:34:00|3094.18
10:34:01|3094.37
10:34:02|3094.49
10:34:03|3094.5
10:34:04|3094.49
10:34:05|3094.49
10:34:06|3094.5
10:34:07|3093.71
10:34:08|3093.71
10:34:09|3093.71
10:34:11|3093.7
10:34:11|3093.88
10:34:12|3093.88
10:34:13|3093.88
10:34:14|3093.88
10:34:15|3093.88
10:34:16|3094.49
10:34:17|3094.49
10:34:18|3094.49
10:34:19|3094.49
10:34:20|3094.49
10:34:21|3094.49
10:34:22|3094.33
10:34:23|3093.89
10:34:24|3093.88
10:34:25|3093.88
10:34:26|3093.88
10:34:27|3093.88
10:34:28|3093.89
10:34:29|3093.89
10:34:30|3093.88
10:34:31|3093.88
10:34:32|3093.89
10:34:34|3093.89
10:34:34|3093.89
10:34:35|3093.89
10:34:36|3093.88
10:34:37|3093.88
10:34:38|3093.89
10:34:39|3093.89
10:34:40|3093.98
10:34:42|3094.01
10:34:44|3094.02
10:34:45|3094.02
10:34:47|3094.02
10:34:47|3094.03
10:34:48|3094.08
10:34:49|3094.09
10:34:50|3094.09
10:34:52|3094.09
10:34:53|3094.09
10:34:53|3094.15
10:34:54|3094.31
10:34:56|3094.3
10:34:57|3094.32
10:34:57|3094.32
10:34:58|3094.51
10:34:59|3094.99
10:35:02|3095.
10:35:02|3095.
10:35:03|3095.
10:35:04|3095.
10:35:05|3095.
10:35:06|3095.12
10:35:07|3095.12
10:35:08|3095.12
10:35:09|3095.13
10:35:10|3095.12
10:35:11|3095.13
10:35:12|3095.91
10:35:13|3095.93
10:35:15|3095.92
10:35:15|3095.93
10:35:16|3095.9
10:35:17|3095.87
10:35:18|3095.86
10:35:19|3095.75
10:35:20|3095.76
10:35:21|3095.76
10:35:22|3095.57
10:35:23|3095.75
10:35:24|3095.75
10:35:25|3095.74
10:35:26|3095.75
10:35:27|3095.74
10:35:28|3095.75
10:35:29|3095.75
10:35:30|3095.75
10:35:31|3095.75
10:35:32|3095.74
10:35:33|3095.74
10:35:34|3095.75
10:35:35|3095.76
10:35:36|3096.
10:35:37|3096.04
10:35:38|3096.09
10:35:39|3096.14
10:35:40|3096.26
10:35:41|3096.26
10:35:43|3096.25
10:35:45|3096.26
10:35:46|3096.26
10:35:47|3096.25
10:35:48|3095.
10:35:49|3095.
10:35:51|3095.
10:35:52|3094.85
10:35:53|3094.85
10:35:53|3094.85
10:35:54|3094.85
10:35:55|3094.85
10:35:58|3094.85
10:35:59|3094.85
10:36:00|3095.
10:36:00|3095.
10:36:02|3095.29
10:36:03|3095.47
10:36:04|3095.46
10:36:05|3095.47
10:36:06|3095.46
10:36:07|3095.46
10:36:08|3095.74
10:36:09|3096.23
10:36:10|3096.23
10:36:11|3096.22
10:36:12|3096.33
10:36:13|3096.32
10:36:14|3096.33
10:36:15|3096.32
10:36:16|3096.32
10:36:17|3096.32
10:36:18|3096.32
10:36:19|3096.34
10:36:20|3096.33
10:36:21|3096.33
10:36:22|3096.34
10:36:23|3096.46
10:36:24|3096.34
10:36:25|3096.33
10:36:26|3095.47
10:36:27|3095.47
10:36:28|3095.48
10:36:29|3095.48
10:36:30|3095.48
10:36:31|3095.48
10:36:32|3094.86
10:36:33|3094.86
10:36:34|3095.14
10:36:35|3095.39
10:36:36|3095.4
10:36:37|3095.4
10:36:38|3095.48
10:36:39|3095.88
10:36:40|3095.81
10:36:41|3095.81
10:36:42|3095.81
10:36:44|3095.8
10:36:45|3095.07
10:36:47|3095.45
10:36:49|3095.45
10:36:51|3096.25
10:36:51|3096.34
10:36:52|3096.34
10:36:54|3096.48
10:36:55|3096.47
10:36:56|3096.34
10:36:57|3096.08
10:36:58|3096.08
10:36:59|3096.19
10:37:00|3095.89
10:37:01|3095.9
10:37:02|3095.98
10:37:03|3096.1
10:37:04|3096.25
10:37:05|3096.24
10:37:06|3096.24
10:37:07|3096.25
10:37:08|3096.39
10:37:09|3096.4
10:37:10|3097.12
10:37:11|3097.11
10:37:12|3097.11
10:37:14|3097.3
10:37:15|3097.29
10:37:15|3097.21
10:37:16|3096.57
10:37:18|3096.57
10:37:18|3096.35
10:37:19|3096.56
10:37:20|3096.49
10:37:21|3096.49
10:37:22|3096.49
10:37:24|3096.57
10:37:24|3096.57
10:37:25|3096.57
10:37:27|3096.57
10:37:27|3096.57
10:37:29|3096.58
10:37:30|3096.59
10:37:31|3096.59
10:37:32|3096.59
10:37:33|3096.59
10:37:34|3096.59
10:37:35|3096.75
10:37:36|3096.63
10:37:37|3096.63
10:37:38|3096.63
10:37:39|3096.63
10:37:40|3096.63
10:37:41|3096.7
10:37:42|3096.7
10:37:43|3096.41
10:37:44|3095.29
10:37:45|3095.29
10:37:46|3095.29
10:37:48|3095.3
10:37:49|3095.3
10:37:51|3095.15
10:37:52|3095.15
10:37:52|3095.3
10:37:54|3095.3
10:37:55|3095.31
10:37:56|3095.31
10:37:57|3095.31
10:37:58|3095.54
10:37:59|3096.1
10:38:00|3096.1
10:38:01|3095.56
10:38:02|3095.39
10:38:03|3095.54
10:38:04|3095.31
10:38:05|3095.31
10:38:06|3095.45
10:38:07|3095.52
10:38:08|3095.52
10:38:09|3095.52
10:38:09|3095.53
10:38:11|3095.53
10:38:12|3095.53
10:38:12|3095.54
10:38:14|3095.77
10:38:14|3095.76
10:38:16|3095.76
10:38:17|3095.77
10:38:17|3095.76
10:38:19|3095.77
10:38:20|3095.82
10:38:21|3095.31
10:38:22|3095.19
10:38:23|3095.07
10:38:24|3094.82
10:38:25|3094.48
10:38:26|3094.48
10:38:27|3094.59
10:38:28|3094.91
10:38:29|3095.21
10:38:30|3095.04
10:38:32|3094.94
10:38:33|3094.92
10:38:34|3094.91
10:38:34|3094.91
10:38:36|3094.92
10:38:37|3095.04
10:38:38|3095.05
10:38:38|3095.36
10:38:40|3095.36
10:38:41|3095.54
10:38:42|3095.55
10:38:43|3095.61
10:38:43|3095.72
10:38:45|3095.81
10:38:47|3095.81
10:38:47|3095.97
10:38:50|3095.97
10:38:51|3095.98
10:38:52|3097.16
10:38:53|3097.15
10:38:55|3097.14
10:38:56|3097.54
10:38:57|3097.68
10:38:58|3098.07
10:38:59|3098.06
10:39:00|3097.61
10:39:01|3097.47
10:39:03|3097.74
10:39:04|3097.73
10:39:05|3098.39
10:39:06|3098.46
10:39:07|3098.5
10:39:08|3098.53
10:39:09|3098.52
10:39:10|3098.84
10:39:11|3098.69
10:39:12|3098.79
10:39:13|3099.07
10:39:14|3099.07
10:39:15|3099.07
10:39:16|3098.92
10:39:17|3099.32
10:39:18|3099.28
10:39:19|3099.41
10:39:20|3099.41
10:39:21|3099.7
10:39:22|3100.04
10:39:23|3100.26
10:39:24|3100.27
10:39:25|3100.96
10:39:26|3100.96
10:39:27|3100.96
10:39:28|3100.96
10:39:29|3101.18
10:39:30|3101.77
10:39:31|3101.99
10:39:32|3101.89
10:39:33|3101.32
10:39:34|3102.
10:39:35|3102.49
10:39:36|3101.39
10:39:37|3101.44
10:39:38|3101.44
10:39:39|3101.42
10:39:40|3101.44
10:39:41|3101.45
10:39:42|3101.81
10:39:43|3101.79
10:39:44|3101.79
10:39:45|3102.12
10:39:46|3102.08
10:39:48|3102.58
10:39:50|3102.59
10:39:52|3102.74
10:39:52|3102.74
10:39:54|3102.74
10:39:54|3102.87
10:39:55|3102.74
10:39:56|3102.74
10:39:58|3102.92
10:39:58|3102.92
10:39:59|3102.92
10:40:00|3103.02
10:40:01|3103.05
10:40:02|3103.05
10:40:04|3103.42
10:40:05|3103.07
10:40:05|3103.06
10:40:06|3103.07
10:40:07|3103.42
10:40:08|3103.42
10:40:09|3103.55
10:40:10|3103.55
10:40:11|3104.12
10:40:13|3104.21
10:40:14|3104.45
10:40:15|3104.56
10:40:16|3104.01
10:40:18|3103.86
10:40:18|3103.85
10:40:20|3103.86
10:40:20|3103.85
10:40:21|3103.72
10:40:22|3103.8
10:40:23|3103.84
10:40:24|3103.85
10:40:26|3103.99
10:40:27|3103.77
10:40:28|3104.05
10:40:29|3104.04
10:40:30|3103.86
10:40:31|3103.86
10:40:32|3103.86
10:40:33|3103.87
10:40:34|3103.42
10:40:35|3102.93
10:40:36|3102.93
10:40:37|3102.73
10:40:38|3102.58
10:40:39|3102.59
10:40:40|3102.59
10:40:41|3101.97
10:40:42|3102.21
10:40:43|3102.05
10:40:44|3102.05
10:40:45|3102.04
10:40:46|3102.05
10:40:47|3101.9
10:40:48|3101.73
10:40:50|3101.9
10:40:51|3101.91
10:40:52|3101.91
10:40:52|3101.91
10:40:54|3101.9
10:40:55|3101.91
10:40:57|3102.03
10:40:58|3102.94
10:40:59|3102.94
10:41:00|3102.94
10:41:01|3103.18
10:41:02|3103.18
10:41:02|3103.19
10:41:04|3103.19
10:41:05|3103.37
10:41:06|3103.37
10:41:07|3103.37
10:41:08|3104.35
10:41:09|3104.35
10:41:10|3104.2
10:41:11|3104.
10:41:13|3103.51
10:41:14|3103.51
10:41:15|3103.51
10:41:16|3103.51
10:41:17|3103.57
10:41:19|3103.96
10:41:20|3104.05
10:41:21|3104.05
10:41:22|3104.06
10:41:23|3103.9
10:41:24|3103.91
10:41:25|3103.76
10:41:25|3103.63
10:41:27|3103.63
10:41:27|3103.62
10:41:29|3103.63
10:41:30|3103.62
10:41:31|3103.62
10:41:33|3103.67
10:41:33|3103.67
10:41:34|3104.21
10:41:35|3104.36
10:41:36|3104.16
10:41:37|3104.17
10:41:38|3104.16
10:41:39|3104.
10:41:40|3103.68
10:41:42|3103.68
10:41:42|3103.68
10:41:43|3103.69
10:41:45|3103.83
10:41:45|3103.83
10:41:46|3103.7
10:41:47|3103.7
10:41:50|3104.
10:41:51|3104.
10:41:52|3103.99
10:41:53|3104.
10:41:55|3103.84
10:41:56|3103.84
10:41:57|3103.83
10:41:58|3103.83
10:41:59|3103.84
10:42:01|3103.88
10:42:03|3103.84
10:42:03|3103.84
10:42:06|3103.27
10:42:06|3103.27
10:42:07|3103.26
10:42:08|3103.26
10:42:09|3103.57
10:42:11|3104.35
10:42:11|3104.21
10:42:13|3104.22
10:42:13|3104.21
10:42:15|3105.26
10:42:16|3105.49
10:42:16|3106.35
10:42:17|3105.94
10:42:19|3106.36
10:42:20|3106.14
10:42:21|3106.13
10:42:22|3105.99
10:42:23|3106.33
10:42:24|3107.06
10:42:25|3107.14
10:42:26|3107.47
10:42:27|3107.65
10:42:28|3107.72
10:42:29|3107.64
10:42:30|3107.04
10:42:31|3107.47
10:42:32|3107.47
10:42:33|3107.06
10:42:33|3106.47
10:42:35|3106.47
10:42:35|3107.02
10:42:36|3107.02
10:42:38|3107.02
10:42:39|3106.58
10:42:40|3106.58
10:42:41|3106.57
10:42:41|3106.58
10:42:42|3106.58
10:42:43|3104.91
10:42:44|3105.38
10:42:45|3105.54
10:42:46|3105.54
10:42:47|3105.54
10:42:49|3105.11
10:42:50|3105.54
10:42:51|3105.54
10:42:53|3105.45
10:42:55|3105.32
10:42:55|3105.47
10:42:57|3105.46
10:42:57|3105.1
10:42:58|3105.15
10:43:00|3105.15
10:43:01|3105.33
10:43:01|3105.52
10:43:02|3105.52
10:43:04|3105.73
10:43:05|3106.
10:43:06|3106.
10:43:06|3107.26
10:43:07|3107.21
10:43:09|3107.22
10:43:10|3107.22
10:43:10|3106.7
10:43:12|3106.69
10:43:13|3106.7
10:43:14|3106.85
10:43:15|3106.85
10:43:16|3107.02
10:43:17|3107.19
10:43:18|3107.19
10:43:19|3107.05
10:43:20|3106.67
10:43:21|3106.66
10:43:22|3107.
10:43:23|3106.7
10:43:24|3107.12
10:43:25|3106.97
10:43:26|3107.4
10:43:27|3107.65
10:43:28|3107.68
10:43:29|3107.51
10:43:30|3107.51
10:43:31|3107.5
10:43:32|3107.51
10:43:34|3107.59
10:43:34|3107.59
10:43:35|3107.59
10:43:36|3107.6
10:43:37|3107.52
10:43:38|3107.52
10:43:39|3107.73
10:43:40|3107.8
10:43:41|3107.8
10:43:42|3107.76
10:43:43|3107.65
10:43:44|3108.
10:43:45|3108.
10:43:46|3108.
10:43:47|3108.
10:43:48|3108.
10:43:49|3108.
10:43:51|3107.5
10:43:53|3107.76
10:43:54|3107.63
10:43:55|3107.68
10:43:56|3107.68
10:43:57|3107.69
10:43:58|3107.68
10:43:59|3107.67
10:44:01|3107.66
10:44:03|3107.19
10:44:03|3107.19
10:44:04|3106.85
10:44:05|3106.84
10:44:07|3106.85
10:44:07|3106.85
10:44:08|3106.85
10:44:09|3107.
10:44:11|3106.99
10:44:11|3107.
10:44:13|3107.
10:44:13|3106.99
10:44:14|3106.99
10:44:16|3106.99
10:44:16|3107.
10:44:18|3106.86
10:44:19|3106.86
10:44:20|3106.84
10:44:21|3106.85
10:44:22|3107.
10:44:23|3107.
10:44:24|3107.
10:44:25|3107.
10:44:26|3106.86
10:44:27|3106.87
10:44:28|3107.82
10:44:29|3107.94
10:44:30|3107.94
10:44:31|3107.89
10:44:32|3107.9
10:44:33|3107.9
10:44:34|3107.9
10:44:35|3107.9
10:44:36|3107.9
10:44:37|3107.89
10:44:38|3107.84
10:44:39|3107.9
10:44:40|3108.
10:44:41|3108.01
10:44:42|3109.06
10:44:43|3109.03
10:44:44|3109.02
10:44:45|3109.74
10:44:46|3110.
10:44:47|3110.55
10:44:48|3110.65
10:44:49|3110.65
10:44:51|3110.55
10:44:52|3110.5
10:44:54|3110.71
10:44:55|3110.58
10:44:56|3110.58
10:44:57|3109.5
10:44:58|3109.56
10:44:59|3109.89
10:45:00|3109.7
10:45:01|3109.5
10:45:03|3109.41
10:45:04|3108.9
10:45:04|3108.85
10:45:06|3109.05
10:45:07|3108.53
10:45:08|3109.04
10:45:09|3109.53
10:45:10|3109.53
10:45:11|3109.39
10:45:11|3109.39
10:45:13|3109.39
10:45:13|3109.91
10:45:15|3109.91
10:45:16|3109.87
10:45:17|3109.87
10:45:18|3108.87
10:45:19|3108.86
10:45:20|3108.03
10:45:21|3108.3
10:45:21|3108.46
10:45:23|3108.77
10:45:24|3108.77
10:45:25|3108.53
10:45:26|3108.31
10:45:27|3108.32
10:45:28|3108.32
10:45:29|3108.32
10:45:30|3107.38
10:45:31|3107.38
10:45:32|3106.25
10:45:33|3106.24
10:45:34|3105.14
10:45:35|3105.29
10:45:36|3105.29
10:45:37|3106.24
10:45:38|3106.25
10:45:39|3106.45
10:45:40|3106.46
10:45:41|3106.82
10:45:42|3106.82
10:45:43|3106.47
10:45:44|3106.47
10:45:45|3105.92
10:45:46|3105.3
10:45:47|3105.61
10:45:48|3105.82
10:45:49|3105.82
10:45:50|3105.83
10:45:51|3106.41
10:45:52|3106.09
10:45:54|3105.93
10:45:56|3105.82
10:45:57|3105.82
10:45:58|3105.81
10:45:59|3105.81
10:45:59|3105.81
10:46:00|3105.73
10:46:01|3105.73
10:46:03|3105.72
10:46:05|3106.05
10:46:05|3106.05
10:46:07|3106.06
10:46:08|3105.88
10:46:08|3105.92
10:46:09|3105.92
10:46:11|3105.91
10:46:11|3105.92
10:46:13|3105.91
10:46:14|3105.5
10:46:15|3105.08
10:46:16|3105.04
10:46:16|3105.03
10:46:17|3105.29
10:46:18|3105.3
10:46:19|3105.14
10:46:21|3104.91
10:46:22|3104.91
10:46:23|3104.9
10:46:23|3104.9
10:46:25|3105.92
10:46:25|3105.91
10:46:26|3106.18
10:46:28|3107.2
10:46:28|3107.47
10:46:29|3107.62
10:46:30|3107.47
10:46:32|3107.48
10:46:32|3107.63
10:46:33|3108.31
10:46:35|3107.81
10:46:36|3107.63
10:46:37|3107.51
10:46:37|3107.51
10:46:38|3107.51
10:46:39|3107.58
10:46:40|3107.51
10:46:41|3107.51
10:46:42|3107.51
10:46:43|3107.51
10:46:44|3107.58
10:46:45|3107.59
10:46:46|3107.58
10:46:47|3107.58
10:46:48|3107.8
10:46:49|3107.8
10:46:50|3107.81
10:46:52|3107.81
10:46:52|3107.81
10:46:55|3106.88
10:46:56|3106.85
10:46:57|3106.85
10:46:59|3106.85
10:47:00|3106.84
10:47:01|3106.73
10:47:02|3105.92
10:47:04|3104.71
10:47:05|3105.01
10:47:06|3105.7
10:47:07|3106.28
10:47:08|3106.14
10:47:08|3106.22
10:47:09|3106.41
10:47:11|3106.85
10:47:12|3106.7
10:47:12|3106.66
10:47:14|3106.47
10:47:14|3105.43
10:47:15|3104.96
10:47:17|3104.96
10:47:18|3105.26
10:47:19|3105.26
10:47:20|3105.42
10:47:21|3105.74
10:47:21|3105.53
10:47:23|3105.9
10:47:23|3105.82
10:47:24|3105.82
10:47:26|3105.51
10:47:27|3105.51
10:47:28|3105.64
10:47:28|3105.65
10:47:30|3105.98
10:47:30|3105.99
10:47:32|3105.95
10:47:33|3105.99
10:47:34|3106.03
10:47:35|3106.79
10:47:36|3106.82
10:47:37|3106.83
10:47:38|3106.83
10:47:39|3106.54
10:47:40|3106.53
10:47:41|3106.53
10:47:41|3106.53
10:47:43|3105.75
10:47:44|3105.76
10:47:45|3105.9
10:47:46|3106.21
10:47:47|3106.01
10:47:48|3106.05
10:47:48|3106.03
10:47:50|3106.3
10:47:51|3106.29
10:47:52|3106.04
10:47:53|3106.18
10:47:54|3106.18
10:47:56|3106.77
10:47:58|3106.74
10:47:58|3106.83
10:48:00|3106.79
10:48:00|3106.8
10:48:01|3106.79
10:48:03|3106.79
10:48:03|3106.05
10:48:04|3106.05
10:48:06|3104.87
10:48:07|3104.88
10:48:08|3104.88
10:48:09|3104.
10:48:10|3104.21
10:48:12|3104.36
10:48:13|3105.04
10:48:14|3105.67
10:48:15|3104.71
10:48:16|3104.71
10:48:17|3104.71
10:48:18|3104.68
10:48:20|3104.69
10:48:21|3104.83
10:48:22|3104.82
10:48:23|3104.82
10:48:24|3104.82
10:48:25|3104.21
10:48:26|3104.01
10:48:27|3104.18
10:48:28|3104.17
10:48:29|3104.17
10:48:30|3104.17
10:48:31|3104.17
10:48:32|3104.18
10:48:33|3104.17
10:48:34|3104.15
10:48:34|3104.15
10:48:36|3104.16
10:48:37|3104.15
10:48:38|3104.45
10:48:39|3104.79
10:48:40|3105.67
10:48:40|3105.67
10:48:42|3105.67
10:48:42|3105.51
10:48:44|3105.52
10:48:45|3105.99
10:48:45|3106.66
10:48:46|3107.43
10:48:48|3107.09
10:48:49|3107.34
10:48:50|3107.11
10:48:51|3106.71
10:48:51|3107.01
10:48:53|3106.41
10:48:54|3106.
10:48:54|3105.99
10:48:57|3106.21
10:48:59|3106.67
10:49:00|3106.
10:49:02|3106.
10:49:04|3105.51
10:49:05|3105.18
10:49:06|3105.2
10:49:06|3105.71
10:49:07|3105.41
10:49:08|3105.41
10:49:10|3105.41
10:49:10|3106.22
10:49:12|3106.64
10:49:13|3106.64
10:49:14|3106.61
10:49:15|3106.61
10:49:16|3106.61
10:49:17|3106.67
10:49:18|3106.64
10:49:19|3106.64
10:49:20|3106.18
10:49:21|3106.18
10:49:22|3106.39
10:49:23|3106.48
10:49:24|3106.48
10:49:25|3106.48
10:49:26|3106.29
10:49:27|3106.69
10:49:28|3106.55
10:49:29|3106.54
10:49:30|3106.47
10:49:31|3105.46
10:49:32|3105.46
10:49:33|3105.
10:49:34|3105.12
10:49:35|3105.91
10:49:36|3105.91
10:49:37|3105.77
10:49:38|3105.77
10:49:39|3105.77
10:49:40|3105.76
10:49:41|3105.76
10:49:43|3105.76
10:49:44|3105.77
10:49:45|3106.54
10:49:46|3106.53
10:49:47|3106.69
10:49:48|3106.69
10:49:48|3106.68
10:49:50|3106.68
10:49:51|3106.54
10:49:51|3106.3
10:49:53|3106.27
10:49:53|3106.
10:49:55|3104.68
10:49:56|3104.68
10:49:58|3105.41
10:50:00|3106.95
10:50:01|3108.
10:50:03|3107.67
10:50:04|3107.46
10:50:05|3106.85
10:50:06|3107.27
10:50:07|3107.27
10:50:08|3107.61
10:50:09|3107.77
10:50:10|3108.56
10:50:11|3108.57
10:50:12|3108.72
10:50:13|3109.71
10:50:14|3109.98
10:50:15|3109.42
10:50:16|3110.12
10:50:17|3109.91
10:50:18|3110.92
10:50:19|3110.76
10:50:20|3110.68
10:50:21|3110.77
10:50:22|3110.94
10:50:23|3110.93
10:50:24|3110.87
10:50:25|3110.19
10:50:26|3109.57
10:50:27|3109.57
10:50:28|3108.65
10:50:29|3107.82
10:50:30|3108.24
10:50:31|3107.83
10:50:32|3108.21
10:50:33|3107.82
10:50:34|3107.82
10:50:35|3108.37
10:50:36|3108.96
10:50:37|3109.11
10:50:38|3109.83
10:50:39|3109.66
10:50:40|3110.16
10:50:41|3110.15
10:50:43|3110.15
10:50:44|3110.16
10:50:45|3109.93
10:50:45|3109.61
10:50:47|3109.39
10:50:48|3109.39
10:50:48|3109.39
10:50:50|3109.38
10:50:51|3109.55
10:50:51|3108.96
10:50:53|3108.54
10:50:53|3108.54
10:50:55|3108.54
10:50:55|3108.54
10:50:56|3108.38
10:50:59|3108.38
10:51:01|3108.86
10:51:01|3108.12
10:51:02|3108.36
10:51:04|3108.36
10:51:04|3108.36
10:51:05|3108.38
10:51:07|3108.37
10:51:07|3108.38
10:51:09|3108.38
10:51:10|3108.37
10:51:11|3108.37
10:51:13|3108.38
10:51:14|3108.38
10:51:15|3108.53
10:51:16|3108.53
10:51:17|3108.64
10:51:18|3108.64
10:51:19|3108.13
10:51:20|3108.77
10:51:21|3108.77
10:51:22|3108.77
10:51:23|3108.54
10:51:24|3108.27
10:51:25|3107.26
10:51:26|3107.26
10:51:27|3107.42
10:51:28|3107.43
10:51:29|3107.43
10:51:30|3107.62
10:51:31|3107.61
10:51:32|3108.05
10:51:33|3107.83
10:51:34|3107.83
10:51:35|3107.59
10:51:36|3107.59
10:51:37|3107.59
10:51:38|3107.44
10:51:39|3107.08
10:51:40|3107.07
10:51:41|3106.92
10:51:42|3106.5
10:51:43|3106.9
10:51:44|3106.93
10:51:45|3107.08
10:51:46|3107.08
10:51:47|3107.82
10:51:48|3107.48
10:51:49|3107.47
10:51:50|3106.78
10:51:51|3106.91
10:51:52|3106.89
10:51:53|3106.89
10:51:54|3107.18
10:51:55|3106.9
10:51:56|3107.12
10:51:57|3106.9
10:51:58|3106.6
10:52:00|3107.19
10:52:02|3107.19
10:52:04|3107.33
10:52:04|3107.16
10:52:06|3107.16
10:52:07|3107.34
10:52:08|3107.34
10:52:10|3107.35
10:52:11|3107.35
10:52:12|3107.21
10:52:13|3107.06
10:52:14|3107.06
10:52:15|3107.07
10:52:16|3107.06
10:52:17|3106.9
10:52:18|3107.05
10:52:19|3107.05
10:52:20|3107.05
10:52:21|3108.38
10:52:22|3108.42
10:52:23|3108.42
10:52:24|3108.49
10:52:25|3108.49
10:52:26|3109.
10:52:27|3108.49
10:52:28|3108.48
10:52:29|3108.48
10:52:30|3108.48
10:52:31|3108.34
10:52:32|3108.33
10:52:33|3108.33
10:52:34|3107.66
10:52:35|3108.17
10:52:36|3108.17
10:52:37|3108.17
10:52:39|3108.21
10:52:39|3108.21
10:52:41|3108.43
10:52:41|3108.17
10:52:43|3107.94
10:52:44|3107.51
10:52:44|3106.96
10:52:46|3106.89
10:52:47|3106.94
10:52:48|3107.04
10:52:49|3107.05
10:52:50|3106.87
10:52:51|3106.87
10:52:52|3106.87
10:52:53|3107.
10:52:54|3107.
10:52:55|3106.08
10:52:56|3105.46
10:52:57|3105.46
10:52:58|3106.37
10:52:59|3106.05
10:53:01|3105.64
10:53:01|3106.29
10:53:04|3106.89
10:53:05|3106.9
10:53:07|3106.89
10:53:08|3106.9
10:53:09|3106.89
10:53:10|3106.89
10:53:11|3107.93
10:53:12|3107.93
10:53:13|3107.93
10:53:14|3107.94
10:53:15|3107.94
10:53:16|3108.38
10:53:17|3109.18
10:53:19|3109.32
10:53:20|3110.
10:53:21|3109.69
10:53:22|3109.18
10:53:23|3109.18
10:53:24|3108.18
10:53:25|3108.08
10:53:26|3108.46
10:53:27|3108.74
10:53:28|3108.27
10:53:29|3108.26
10:53:30|3108.26
10:53:31|3109.61
10:53:32|3109.61
10:53:33|3109.61
10:53:34|3109.61
10:53:35|3109.61
10:53:36|3109.37
10:53:37|3109.37
10:53:38|3109.37
10:53:39|3109.01
10:53:40|3108.27
10:53:41|3108.51
10:53:42|3108.5
10:53:43|3108.6
10:53:44|3109.36
10:53:45|3109.37
10:53:46|3109.7
10:53:47|3109.69
10:53:48|3109.69
10:53:49|3109.88
10:53:50|3109.79
10:53:51|3109.79
10:53:52|3109.4
10:53:53|3109.55
10:53:54|3108.4
10:53:55|3109.
10:53:56|3109.23
10:53:57|3109.24
10:53:58|3109.23
10:53:59|3110.07
10:54:00|3110.07
10:54:02|3109.08
10:54:04|3108.52
10:54:06|3108.52
10:54:07|3107.7
10:54:09|3109.16
10:54:10|3109.15
10:54:11|3109.13
10:54:12|3109.13
10:54:13|3109.13
10:54:14|3107.47
10:54:15|3107.47
10:54:16|3107.6
10:54:17|3107.92
10:54:18|3107.91
10:54:19|3107.91
10:54:20|3106.94
10:54:21|3106.94
10:54:22|3106.89
10:54:23|3105.66
10:54:24|3106.46
10:54:25|3107.92
10:54:26|3107.76
10:54:27|3107.47
10:54:28|3107.47
10:54:29|3107.48
10:54:30|3107.48
10:54:31|3106.97
10:54:32|3106.83
10:54:33|3106.83
10:54:34|3107.
10:54:35|3107.01
10:54:36|3107.01
10:54:37|3107.83
10:54:38|3107.82
10:54:39|3107.83
10:54:40|3107.83
10:54:41|3107.67
10:54:42|3107.67
10:54:43|3107.44
10:54:44|3107.44
10:54:45|3107.71
10:54:46|3107.72
10:54:47|3107.42
10:54:48|3107.71
10:54:49|3107.71
10:54:50|3107.71
10:54:51|3107.56
10:54:52|3107.56
10:54:53|3107.56
10:54:54|3107.01
10:54:55|3107.01
10:54:56|3107.19
10:54:57|3107.19
10:54:58|3107.39
10:54:59|3107.
10:55:00|3107.03
10:55:01|3107.06
10:55:03|3107.07
10:55:04|3107.07
10:55:05|3107.18
10:55:06|3106.42
10:55:08|3106.43
10:55:09|3106.42
10:55:10|3106.42
10:55:12|3106.43
10:55:13|3106.72
10:55:13|3106.95
10:55:14|3106.95
10:55:16|3106.95
10:55:16|3107.42
10:55:17|3107.57
10:55:18|3107.57
10:55:19|3107.57
10:55:20|3106.99
10:55:21|3106.99
10:55:24|3106.56
10:55:24|3106.54
10:55:25|3106.54
10:55:26|3106.57
10:55:27|3106.93
10:55:28|3106.93
10:55:29|3106.93
10:55:30|3106.64
10:55:31|3106.65
10:55:33|3106.64
10:55:34|3106.43
10:55:35|3106.43
10:55:36|3106.43
10:55:37|3106.43
10:55:38|3106.43
10:55:39|3106.43
10:55:40|3106.42
10:55:41|3106.43
10:55:42|3106.43
10:55:43|3106.42
10:55:44|3106.43
10:55:45|3106.43
10:55:46|3106.43
10:55:47|3106.42
10:55:48|3106.17
10:55:49|3106.36
10:55:50|3106.35
10:55:51|3106.27
10:55:52|3106.13
10:55:53|3106.12
10:55:54|3106.11
10:55:55|3106.11
10:55:56|3106.11
10:55:57|3106.17
10:55:58|3106.17
10:55:59|3106.19
10:56:00|3106.19
10:56:02|3106.19
10:56:04|3105.37
10:56:04|3105.38
10:56:06|3105.37
10:56:08|3105.38
10:56:09|3105.38
10:56:10|3104.9
10:56:11|3104.71
10:56:11|3104.62
10:56:13|3104.71
10:56:14|3104.36
10:56:15|3104.43
10:56:16|3104.37
10:56:17|3104.39
10:56:18|3104.54
10:56:19|3104.54
10:56:20|3104.53
10:56:22|3104.53
10:56:22|3104.53
10:56:24|3104.53
10:56:25|3104.57
10:56:26|3104.56
10:56:27|3104.57
10:56:28|3104.57
10:56:30|3104.1
10:56:30|3104.71
10:56:31|3105.15
10:56:32|3105.5
10:56:33|3105.68
10:56:34|3105.54
10:56:35|3105.54
10:56:36|3105.53
10:56:37|3105.53
10:56:38|3105.53
10:56:39|3105.49
10:56:40|3105.48
10:56:41|3105.48
10:56:42|3105.49
10:56:43|3105.48
10:56:44|3105.48
10:56:46|3105.48
10:56:46|3105.48
10:56:47|3105.03
10:56:48|3104.89
10:56:49|3104.89
10:56:50|3104.89
10:56:51|3104.68
10:56:53|3104.68
10:56:53|3105.69
10:56:55|3105.69
10:56:55|3105.26
10:56:56|3105.25
10:56:57|3105.
10:56:58|3105.08
10:56:59|3105.05
10:57:00|3105.08
10:57:01|3105.42
10:57:03|3105.67
10:57:04|3105.67
10:57:06|3105.67
10:57:07|3105.67
10:57:09|3105.37
10:57:10|3105.37
10:57:11|3104.74
10:57:12|3104.61
10:57:13|3104.69
10:57:14|3104.93
10:57:15|3104.98
10:57:16|3104.98
10:57:18|3104.63
10:57:18|3104.58
10:57:20|3104.58
10:57:20|3104.73
10:57:22|3104.73
10:57:23|3104.73
10:57:25|3104.72
10:57:25|3104.72
10:57:27|3104.72
10:57:28|3104.03
10:57:29|3104.38
10:57:29|3104.37
10:57:31|3104.05
10:57:31|3104.05
10:57:33|3104.05
10:57:33|3104.01
10:57:34|3104.01
10:57:36|3104.
10:57:37|3104.
10:57:37|3104.01
10:57:38|3103.76
10:57:40|3103.71
10:57:41|3103.91
10:57:42|3103.91
10:57:43|3103.69
10:57:43|3103.42
10:57:45|3103.14
10:57:45|3103.
10:57:46|3103.01
10:57:47|3103.01
10:57:49|3103.01
10:57:50|3103.01
10:57:51|3103.
10:57:52|3103.
10:57:53|3103.
10:57:54|3103.01
10:57:55|3103.
10:57:56|3103.01
10:57:57|3103.01
10:57:58|3103.01
10:57:59|3103.01
10:58:00|3103.01
10:58:01|3103.
10:58:02|3103.
10:58:03|3103.
10:58:04|3103.
10:58:06|3103.01
10:58:07|3103.
10:58:09|3102.96
10:58:10|3102.82
10:58:12|3102.8
10:58:12|3102.81
10:58:13|3102.81
10:58:14|3102.81
10:58:15|3102.81
10:58:16|3102.81
10:58:18|3102.81
10:58:19|3102.81
10:58:20|3102.81
10:58:21|3102.81
10:58:22|3102.81
10:58:23|3102.73
10:58:24|3102.63
10:58:25|3102.63
10:58:26|3102.63
10:58:27|3102.63
10:58:28|3102.55
10:58:29|3102.24
10:58:30|3102.23
10:58:31|3102.16
10:58:32|3102.15
10:58:33|3102.14
10:58:34|3102.14
10:58:35|3102.14
10:58:36|3102.14
10:58:37|3102.6
10:58:38|3102.41
10:58:39|3102.32
10:58:40|3102.32
10:58:41|3104.21
10:58:42|3103.14
10:58:43|3103.29
10:58:44|3103.29
10:58:45|3103.43
10:58:46|3103.48
10:58:47|3103.13
10:58:48|3103.15
10:58:49|3103.33
10:58:50|3103.33
10:58:51|3103.34
10:58:52|3103.34
10:58:53|3104.18
10:58:54|3104.17
10:58:55|3104.17
10:58:56|3104.17
10:58:57|3104.17
10:58:58|3104.17
10:59:00|3104.18
10:59:00|3104.18
10:59:02|3104.17
10:59:03|3104.18
10:59:04|3104.36
10:59:05|3104.36
10:59:07|3104.42
10:59:09|3104.36
10:59:10|3104.43
10:59:11|3104.43
10:59:13|3104.44
10:59:14|3104.71
10:59:15|3104.71
10:59:16|3104.71
10:59:18|3105.89
10:59:20|3106.2
10:59:20|3105.81
10:59:21|3105.43
10:59:23|3105.14
10:59:23|3105.14
10:59:25|3105.14
10:59:26|3105.15
10:59:28|3105.34
10:59:29|3105.34
10:59:30|3105.18
10:59:31|3105.37
10:59:32|3105.37
10:59:33|3105.68
10:59:34|3105.68
10:59:35|3105.67
10:59:36|3105.67
10:59:37|3105.56
10:59:38|3105.55
10:59:39|3105.97
10:59:40|3105.93
10:59:40|3105.73
10:59:41|3105.73
10:59:43|3105.72
10:59:44|3106.65
10:59:45|3106.65
10:59:45|3107.09
10:59:47|3107.09
10:59:48|3106.96
10:59:49|3106.96
10:59:51|3106.96
10:59:51|3106.96
10:59:52|3106.96
10:59:53|3106.96
10:59:55|3106.95
10:59:55|3106.96
10:59:56|3106.96
10:59:57|3106.91
10:59:59|3106.91
11:00:00|3106.91
11:00:00|3106.93
11:00:02|3106.94
11:00:04|3106.78
11:00:04|3107.33
11:00:05|3107.4
11:00:07|3106.81
11:00:09|3106.8
11:00:10|3106.55
11:00:11|3106.57
11:00:12|3107.06
11:00:13|3106.63
11:00:14|3106.99
11:00:15|3108.22
11:00:16|3109.01
11:00:17|3109.03
11:00:18|3109.29
11:00:19|3109.34
11:00:20|3109.34
11:00:22|3109.99
11:00:23|3109.7
11:00:24|3109.7
11:00:25|3109.54
11:00:26|3109.4
11:00:27|3109.54
11:00:27|3109.55
11:00:28|3109.76
11:00:30|3110.77
11:00:31|3110.86
11:00:32|3111.05
11:00:33|3112.
11:00:34|3112.12
11:00:35|3112.15
11:00:35|3113.11
11:00:37|3112.41
11:00:38|3112.42
11:00:39|3112.41
11:00:40|3112.42
11:00:41|3112.74
11:00:41|3112.46
11:00:43|3112.75
11:00:43|3112.02
11:00:45|3112.14
11:00:45|3112.38
11:00:46|3112.41
11:00:48|3112.41
11:00:49|3112.42
11:00:50|3111.67
11:00:51|3111.67
11:00:52|3111.66
11:00:53|3111.67
11:00:54|3111.67
11:00:55|3111.67
11:00:55|3111.67
11:00:57|3111.67
11:00:57|3111.66
11:00:59|3111.66
11:01:00|3111.67
11:01:02|3112.15
11:01:02|3112.15
11:01:03|3112.14
11:01:04|3112.15
11:01:06|3112.29
11:01:07|3112.29
11:01:09|3112.28
11:01:09|3112.29
11:01:11|3112.28
11:01:12|3112.28
11:01:12|3112.28
11:01:14|3112.28
11:01:15|3112.28
11:01:15|3112.31
11:01:17|3112.28
11:01:18|3112.28
11:01:18|3112.28
11:01:19|3110.65
11:01:20|3111.41
11:01:22|3111.4
11:01:22|3111.58
11:01:23|3111.59
11:01:25|3111.58
11:01:26|3111.58
11:01:26|3111.58
11:01:28|3111.59
11:01:29|3111.28
11:01:30|3111.73
11:01:31|3111.94
11:01:32|3111.67
11:01:33|3111.66
11:01:34|3111.67
11:01:35|3111.59
11:01:36|3111.47
11:01:37|3111.48
11:01:38|3112.77
11:01:38|3113.28
11:01:40|3113.41
11:01:41|3113.2
11:01:42|3112.69
11:01:43|3112.37
11:01:44|3112.69
11:01:45|3112.99
11:01:46|3112.99
11:01:47|3113.34
11:01:48|3113.34
11:01:49|3113.34
11:01:50|3113.15
11:01:51|3113.14
11:01:52|3113.15
11:01:53|3113.36
11:01:54|3113.12
11:01:55|3112.88
11:01:56|3113.12
11:01:57|3113.57
11:01:58|3113.85
11:01:59|3114.51
11:02:00|3114.89
11:02:01|3114.61
11:02:02|3113.57
11:02:03|3113.58
11:02:04|3113.65
11:02:05|3113.94
11:02:06|3113.94
11:02:07|3114.22
11:02:09|3113.9
11:02:10|3113.91
11:02:11|3113.58
11:02:12|3113.58
11:02:13|3113.58
11:02:14|3113.76
11:02:16|3113.9
11:02:17|3113.81
11:02:17|3113.56
11:02:19|3113.42
11:02:20|3113.42
11:02:20|3113.42
11:02:22|3113.41
11:02:23|3113.41
11:02:24|3113.41
11:02:25|3112.55
11:02:26|3112.43
11:02:26|3111.85
11:02:27|3112.4
11:02:29|3112.99
11:02:30|3113.34
11:02:31|3113.31
11:02:32|3113.33
11:02:32|3113.09
11:02:33|3113.01
11:02:34|3113.43
11:02:36|3113.44
11:02:37|3113.44
11:02:38|3113.44
11:02:38|3113.44
11:02:40|3113.29
11:02:41|3113.29
11:02:41|3113.28
11:02:42|3113.28
11:02:44|3113.01
11:02:44|3113.
11:02:46|3113.
11:02:47|3113.
11:02:48|3113.46
11:02:48|3113.17
11:02:50|3113.37
11:02:51|3113.39
11:02:52|3113.39
11:02:53|3113.29
11:02:54|3113.29
11:02:54|3113.29
11:02:56|3113.29
11:02:57|3113.26
11:02:58|3113.
11:02:59|3113.01
11:03:00|3113.01
11:03:00|3113.01
11:03:01|3113.
11:03:03|3113.01
11:03:03|3113.
11:03:04|3113.
11:03:05|3112.86
11:03:06|3111.68
11:03:08|3111.74
11:03:09|3111.75
11:03:11|3111.48
11:03:11|3111.48
11:03:14|3111.48
11:03:15|3111.48
11:03:16|3111.48
11:03:17|3111.48
11:03:18|3111.49
11:03:19|3111.69
11:03:20|3111.68
11:03:20|3112.5
11:03:21|3112.5
11:03:23|3112.84
11:03:24|3112.83
11:03:25|3112.83
11:03:26|3112.68
11:03:27|3112.68
11:03:28|3112.68
11:03:29|3112.51
11:03:30|3112.52
11:03:31|3113.
11:03:32|3113.01
11:03:33|3113.01
11:03:33|3113.
11:03:35|3113.01
11:03:36|3113.01
11:03:37|3113.01
11:03:38|3113.27
11:03:39|3113.32
11:03:40|3113.32
11:03:41|3113.33
11:03:42|3113.37
11:03:43|3113.33
11:03:44|3113.5
11:03:44|3113.5
11:03:46|3113.78
11:03:47|3114.36
11:03:48|3114.3
11:03:49|3114.39
11:03:50|3114.1
11:03:50|3114.12
11:03:51|3114.11
11:03:53|3114.11
11:03:54|3113.68
11:03:55|3113.95
11:03:56|3113.86
11:03:56|3114.01
11:03:58|3114.12
11:03:59|3113.88
11:04:00|3113.88
11:04:01|3113.93
11:04:02|3113.93
11:04:03|3113.88
11:04:04|3113.88
11:04:05|3113.93
11:04:06|3114.52
11:04:06|3114.72
11:04:08|3114.72
11:04:09|3114.91
11:04:09|3114.9
11:04:12|3115.
11:04:12|3115.
11:04:15|3114.99
11:04:15|3114.91
11:04:16|3114.91
11:04:18|3114.41
11:04:19|3115.
11:04:20|3115.
11:04:21|3115.39
11:04:22|3115.39
11:04:24|3115.18
11:04:25|3115.18
11:04:26|3115.18
11:04:26|3115.18
11:04:27|3115.18
11:04:28|3115.18
11:04:30|3115.32
11:04:30|3114.69
11:04:31|3114.54
11:04:33|3114.29
11:04:34|3114.3
11:04:35|3114.25
11:04:36|3113.64
11:04:37|3113.48
11:04:38|3113.88
11:04:39|3114.16
11:04:40|3114.17
11:04:41|3114.16
11:04:42|3114.16
11:04:43|3114.74
11:04:44|3114.82
11:04:44|3114.77
11:04:46|3114.9
11:04:47|3114.31
11:04:48|3114.31
11:04:49|3114.31
11:04:50|3114.31
11:04:51|3114.17
11:04:52|3114.16
11:04:53|3113.87
11:04:54|3113.59
11:04:55|3113.59
11:04:56|3113.37
11:04:57|3113.37
11:04:58|3113.38
11:04:58|3113.38
11:05:00|3113.38
11:05:00|3114.11
11:05:02|3114.12
11:05:03|3113.93
11:05:04|3113.86
11:05:05|3113.85
11:05:06|3113.61
11:05:07|3113.76
11:05:08|3113.76
11:05:09|3113.76
11:05:10|3114.24
11:05:11|3114.24
11:05:12|3113.79
11:05:14|3114.04
11:05:16|3114.08
11:05:17|3114.08
11:05:17|3113.81
11:05:19|3113.82
11:05:20|3113.82
11:05:21|3113.82
11:05:22|3113.96
11:05:22|3113.96
11:05:24|3113.95
11:05:26|3113.96
11:05:26|3113.95
11:05:28|3113.84
11:05:29|3113.83
11:05:30|3113.83
11:05:31|3113.83
11:05:31|3113.84
11:05:33|3113.83
11:05:34|3113.95
11:05:36|3113.95
11:05:36|3113.6
11:05:37|3113.
11:05:39|3113.01
11:05:39|3113.
11:05:40|3113.
11:05:41|3113.
11:05:42|3113.
11:05:43|3113.94
11:05:44|3113.94
11:05:45|3113.94
11:05:47|3113.93
11:05:48|3113.65
11:05:49|3113.65
11:05:50|3113.66
11:05:51|3113.7
11:05:52|3113.71
11:05:53|3113.8
11:05:54|3113.8
11:05:55|3113.81
11:05:56|3114.55
11:05:57|3114.77
11:05:58|3114.77
11:05:59|3114.77
11:06:00|3114.98
11:06:01|3114.63
11:06:02|3114.65
11:06:03|3115.49
11:06:04|3115.3
11:06:05|3115.48
11:06:06|3115.32
11:06:07|3115.33
11:06:08|3115.33
11:06:09|3115.33
11:06:10|3114.57
11:06:11|3114.72
11:06:12|3115.12
11:06:13|3115.12
11:06:15|3115.12
11:06:15|3115.02
11:06:17|3115.34
11:06:18|3115.05
11:06:19|3115.05
11:06:20|3115.05
11:06:21|3115.05
11:06:22|3114.9
11:06:23|3114.9
11:06:24|3114.27
11:06:25|3114.27
11:06:26|3114.27
11:06:27|3114.27
11:06:28|3114.27
11:06:29|3114.26
11:06:30|3114.27
11:06:31|3114.27
11:06:32|3114.26
11:06:33|3114.26
11:06:34|3114.27
11:06:35|3114.27
11:06:36|3113.64
11:06:37|3113.56
11:06:38|3113.56
11:06:39|3114.03
11:06:40|3113.86
11:06:41|3113.99
11:06:42|3113.99
11:06:43|3113.99
11:06:44|3113.99
11:06:46|3114.37
11:06:47|3114.89
11:06:47|3114.89
11:06:49|3114.89
11:06:49|3114.62
11:06:51|3114.63
11:06:52|3114.63
11:06:52|3114.63
11:06:54|3114.63
11:06:55|3114.59
11:06:55|3114.
11:06:56|3113.1
11:06:58|3113.15
11:06:59|3113.15
11:07:00|3113.16
11:07:00|3113.66
11:07:02|3113.66
11:07:03|3113.66
11:07:03|3113.66
11:07:04|3113.66
11:07:06|3114.13
11:07:06|3114.12
11:07:07|3114.12
11:07:09|3113.71
11:07:09|3114.13
11:07:11|3114.09
11:07:12|3114.08
11:07:13|3114.04
11:07:15|3113.66
11:07:17|3114.13
11:07:18|3114.
11:07:20|3113.89
11:07:20|3113.89
11:07:22|3113.67
11:07:23|3113.72
11:07:24|3114.07
11:07:25|3114.35
11:07:26|3114.36
11:07:27|3113.92
11:07:28|3113.92
11:07:29|3114.3
11:07:30|3114.33
11:07:31|3114.33
11:07:32|3114.33
11:07:33|3114.33
11:07:34|3114.35
11:07:35|3114.35
11:07:36|3114.62
11:07:37|3114.76
11:07:38|3115.
11:07:39|3115.35
11:07:40|3115.35
11:07:41|3115.43
11:07:42|3115.43
11:07:43|3115.43
11:07:44|3115.5
11:07:45|3115.5
11:07:46|3115.5
11:07:47|3115.5
11:07:48|3116.99
11:07:49|3117.34
11:07:50|3117.6
11:07:51|3117.41
11:07:52|3116.51
11:07:53|3116.93
11:07:54|3115.91
11:07:55|3115.92
11:07:56|3115.92
11:07:57|3116.2
11:07:58|3116.2
11:07:59|3116.21
11:08:00|3116.21
11:08:01|3116.21
11:08:02|3116.21
11:08:03|3115.72
11:08:04|3115.75
11:08:05|3115.91
11:08:06|3115.91
11:08:07|3115.6
11:08:08|3115.59
11:08:09|3115.45
11:08:11|3115.23
11:08:12|3115.4
11:08:12|3115.7
11:08:14|3115.67
11:08:16|3115.69
11:08:18|3115.69
11:08:18|3115.68
11:08:20|3116.04
11:08:21|3115.78
11:08:22|3115.78
11:08:23|3115.77
11:08:24|3115.77
11:08:25|3116.08
11:08:26|3116.08
11:08:27|3115.79
11:08:28|3115.53
11:08:29|3115.69
11:08:30|3115.75
11:08:31|3115.42
11:08:32|3115.9
11:08:33|3116.14
11:08:34|3116.14
11:08:35|3116.14
11:08:36|3116.15
11:08:37|3116.15
11:08:38|3116.31
11:08:39|3116.31
11:08:40|3116.3
11:08:41|3116.3
11:08:42|3115.7
11:08:43|3115.61
11:08:44|3115.71
11:08:45|3115.72
11:08:46|3115.96
11:08:47|3115.96
11:08:48|3116.24
11:08:49|3116.24
11:08:50|3115.98
11:08:51|3116.59
11:08:52|3116.75
11:08:53|3116.79
11:08:54|3116.82
11:08:55|3116.82
11:08:56|3116.81
11:08:57|3116.81
11:08:58|3116.97
11:08:59|3116.97
11:09:00|3116.97
11:09:01|3117.54
11:09:02|3117.99
11:09:03|3117.99
11:09:04|3118.
11:09:05|3118.
11:09:06|3118.
11:09:07|3118.
11:09:08|3117.99
11:09:09|3118.36
11:09:10|3118.5
11:09:11|3118.5
11:09:12|3118.47
11:09:13|3117.39
11:09:14|3117.67
11:09:15|3117.63
11:09:17|3117.88
11:09:18|3117.88
11:09:20|3117.66
11:09:21|3117.86
11:09:22|3117.83
11:09:23|3117.83
11:09:24|3117.83
11:09:25|3117.24
11:09:26|3117.59
11:09:28|3117.07
11:09:28|3117.11
11:09:29|3117.27
11:09:32|3117.34
11:09:32|3117.33
11:09:33|3117.3
11:09:35|3116.86
11:09:35|3117.01
11:09:36|3117.18
11:09:38|3117.12
11:09:39|3117.1
11:09:40|3117.1
11:09:41|3117.1
11:09:42|3117.11
11:09:44|3117.12
11:09:46|3117.11
11:09:47|3117.81
11:09:47|3117.14
11:09:49|3117.69
11:09:49|3117.45
11:09:50|3117.29
11:09:52|3117.2
11:09:52|3117.19
11:09:54|3117.21
11:09:55|3116.82
11:09:56|3117.49
11:09:57|3117.18
11:09:58|3117.14
11:09:59|3117.13
11:10:00|3117.13
11:10:01|3117.49
11:10:01|3117.5
11:10:03|3117.51
11:10:04|3117.36
11:10:05|3117.21
11:10:05|3117.44
11:10:06|3118.01
11:10:07|3118.14
11:10:09|3118.01
11:10:09|3118.
11:10:11|3117.85
11:10:12|3117.02
11:10:13|3117.28
11:10:13|3117.85
11:10:14|3117.5
11:10:15|3117.87
11:10:18|3117.55
11:10:20|3116.82
11:10:20|3116.82
11:10:21|3116.82
11:10:23|3116.82
11:10:24|3117.21
11:10:25|3117.05
11:10:26|3117.2
11:10:27|3117.16
11:10:27|3117.61
11:10:28|3117.61
11:10:29|3117.7
11:10:30|3117.16
11:10:32|3117.53
11:10:32|3117.75
11:10:34|3117.76
11:10:35|3117.76
11:10:36|3117.76
11:10:36|3117.73
11:10:38|3117.73
11:10:38|3117.82
11:10:40|3117.96
11:10:41|3117.96
11:10:42|3117.84
11:10:44|3117.75
11:10:45|3117.76
11:10:46|3117.76
11:10:47|3117.76
11:10:48|3117.76
11:10:48|3117.87
11:10:50|3117.87
11:10:50|3117.86
11:10:52|3117.86
11:10:53|3117.77
11:10:54|3117.67
11:10:55|3117.56
11:10:56|3117.68
11:10:57|3117.68
11:10:58|3117.56
11:10:59|3117.88
11:10:59|3117.89
11:11:01|3117.75
11:11:02|3117.88
11:11:02|3117.9
11:11:04|3119.
11:11:05|3118.85
11:11:07|3118.84
11:11:07|3119.
11:11:08|3119.
11:11:10|3119.
11:11:10|3118.99
11:11:12|3118.88
11:11:12|3118.12
11:11:13|3118.61
11:11:14|3118.57
11:11:16|3117.88
11:11:16|3118.34
11:11:19|3118.33
11:11:19|3118.33
11:11:20|3118.33
11:11:22|3117.93
11:11:24|3117.17
11:11:25|3117.93
11:11:26|3118.19
11:11:27|3117.68
11:11:28|3117.68
11:11:29|3118.03
11:11:30|3118.49
11:11:31|3118.99
11:11:33|3118.99
11:11:33|3118.95
11:11:35|3118.2
11:11:36|3118.33
11:11:37|3118.99
11:11:38|3119.
11:11:39|3118.81
11:11:40|3119.6
11:11:41|3119.33
11:11:42|3119.32
11:11:43|3119.65
11:11:44|3119.66
11:11:45|3119.66
11:11:46|3119.66
11:11:47|3119.98
11:11:48|3119.97
11:11:48|3119.98
11:11:50|3120.5
11:11:51|3120.5
11:11:52|3120.81
11:11:53|3122.62
11:11:54|3122.66
11:11:55|3123.22
11:11:56|3123.61
11:11:57|3123.98
11:11:58|3124.67
11:11:59|3124.79
11:12:00|3125.78
11:12:01|3125.66
11:12:02|3125.86
11:12:03|3126.05
11:12:04|3125.99
11:12:05|3125.84
11:12:06|3125.99
11:12:07|3125.99
11:12:08|3125.84
11:12:09|3125.84
11:12:10|3125.02
11:12:11|3125.02
11:12:12|3125.02
11:12:13|3124.72
11:12:14|3124.52
11:12:15|3124.52
11:12:16|3124.7
11:12:17|3124.9
11:12:18|3124.66
11:12:19|3124.65
11:12:21|3125.02
11:12:23|3125.03
11:12:25|3125.03
11:12:26|3125.03
11:12:27|3125.46
11:12:28|3125.38
11:12:30|3125.03
11:12:31|3123.75
11:12:32|3123.01
11:12:33|3123.01
11:12:34|3123.54
11:12:35|3123.79
11:12:36|3124.3
11:12:37|3124.89
11:12:38|3128.68
11:12:39|3131.03
11:12:40|3132.38
11:12:41|3130.85
11:12:42|3130.21
11:12:44|3130.33
11:12:44|3132.3
11:12:45|3133.08
11:12:46|3132.89
11:12:48|3131.53
11:12:49|3132.79
11:12:50|3131.8
11:12:51|3132.38
11:12:52|3131.01
11:12:53|3131.36
11:12:54|3131.67
11:12:55|3131.09
11:12:56|3130.92
11:12:57|3131.51
11:12:58|3131.09
11:12:59|3131.08
11:13:00|3131.09
11:13:01|3131.4
11:13:02|3131.37
11:13:03|3130.69
11:13:04|3130.7
11:13:05|3130.7
11:13:06|3131.2
11:13:07|3131.11
11:13:08|3131.11
11:13:09|3130.7
11:13:10|3130.62
11:13:11|3130.53
11:13:12|3130.52
11:13:13|3130.69
11:13:14|3130.32
11:13:15|3130.33
11:13:16|3130.01
11:13:17|3129.29
11:13:18|3129.29
11:13:19|3129.28
11:13:21|3128.51
11:13:23|3128.55
11:13:24|3128.91
11:13:24|3128.42
11:13:26|3129.26
11:13:28|3128.97
11:13:28|3127.9
11:13:29|3127.89
11:13:30|3127.78
11:13:32|3128.14
11:13:33|3128.61
11:13:34|3128.47
11:13:35|3129.83
11:13:36|3129.83
11:13:37|3129.83
11:13:38|3129.83
11:13:39|3129.58
11:13:40|3129.47
11:13:41|3128.84
11:13:42|3128.85
11:13:43|3128.85
11:13:44|3129.33
11:13:45|3129.3
11:13:46|3129.02
11:13:47|3128.86
11:13:49|3128.61
11:13:50|3128.47
11:13:50|3128.46
11:13:52|3128.46
11:13:53|3128.43
11:13:53|3128.43
11:13:54|3128.43
11:13:56|3128.43
11:13:57|3128.1
11:13:58|3127.74
11:13:59|3127.71
11:14:00|3127.59
11:14:01|3127.75
11:14:03|3127.46
11:14:04|3128.32
11:14:05|3128.31
11:14:05|3128.02
11:14:07|3127.56
11:14:07|3126.59
11:14:09|3126.96
11:14:10|3126.95
11:14:11|3126.88
11:14:12|3127.87
11:14:13|3127.99
11:14:13|3127.7
11:14:14|3127.7
11:14:15|3127.7
11:14:16|3127.7
11:14:18|3127.69
11:14:18|3127.7
11:14:20|3127.69
11:14:21|3127.19
11:14:23|3127.19
11:14:24|3127.33
11:14:24|3127.35
11:14:26|3127.34
11:14:26|3127.19
11:14:28|3127.2
11:14:28|3127.19
11:14:30|3127.19
11:14:31|3127.19
11:14:32|3127.27
11:14:33|3127.27
11:14:34|3127.27
11:14:35|3127.26
11:14:37|3127.26
11:14:38|3127.26
11:14:39|3127.32
11:14:40|3127.35
11:14:41|3127.35
11:14:42|3127.35
11:14:43|3126.88
11:14:44|3126.88
11:14:45|3126.43
11:14:46|3126.59
11:14:47|3126.93
11:14:48|3127.
11:14:49|3126.63
11:14:49|3126.42
11:14:50|3126.26
11:14:51|3126.4
11:14:52|3126.16
11:14:54|3126.67
11:14:55|3126.66
11:14:56|3126.36
11:14:57|3126.18
11:14:58|3126.16
11:14:59|3126.16
11:15:00|3125.28
11:15:01|3126.01
11:15:02|3126.88
11:15:02|3127.14
11:15:04|3126.64
11:15:04|3127.26
11:15:05|3127.7
11:15:07|3128.56
11:15:09|3128.45
11:15:10|3129.26
11:15:11|3129.56
11:15:12|3129.56
11:15:13|3129.28
11:15:14|3129.27
11:15:15|3128.96
11:15:16|3127.84
11:15:17|3127.55
11:15:18|3127.73
11:15:19|3127.73
11:15:20|3127.75
11:15:21|3127.76
11:15:23|3128.08
11:15:25|3128.07
11:15:26|3128.07
11:15:28|3128.13
11:15:28|3128.1
11:15:29|3127.54
11:15:31|3127.55
11:15:32|3127.54
11:15:33|3126.67
11:15:34|3126.98
11:15:36|3127.37
11:15:36|3126.92
11:15:37|3126.92
11:15:38|3126.65
11:15:40|3126.66
11:15:41|3126.66
11:15:41|3126.32
11:15:43|3126.48
11:15:43|3126.26
11:15:44|3126.25
11:15:46|3126.26
11:15:47|3126.23
11:15:47|3126.1
11:15:49|3125.59
11:15:49|3125.74
11:15:51|3124.89
11:15:52|3124.89
11:15:53|3124.89
11:15:54|3124.89
11:15:55|3124.89
11:15:56|3124.9
11:15:57|3125.05
11:15:58|3124.88
11:15:59|3124.87
11:16:01|3124.56
11:16:01|3123.65
11:16:02|3123.64
11:16:03|3123.65
11:16:04|3124.88
11:16:05|3124.89
11:16:06|3124.88
11:16:07|3124.44
11:16:08|3122.95
11:16:09|3118.89
11:16:10|3120.44
11:16:11|3121.81
11:16:13|3121.16
11:16:13|3121.34
11:16:14|3121.51
11:16:15|3121.49
11:16:16|3122.92
11:16:17|3122.24
11:16:19|3122.06
11:16:19|3122.22
11:16:20|3122.49
11:16:21|3122.01
11:16:22|3122.02
11:16:25|3121.46
11:16:26|3121.47
11:16:27|3122.76
11:16:28|3122.77
11:16:29|3122.9
11:16:31|3122.52
11:16:32|3122.22
11:16:33|3122.21
11:16:34|3122.21
11:16:35|3122.21
11:16:36|3122.21
11:16:37|3122.21
11:16:38|3122.73
11:16:39|3122.74
11:16:40|3122.74
11:16:41|3123.01
11:16:42|3124.1
11:16:43|3124.1
11:16:44|3124.11
11:16:45|3124.1
11:16:46|3124.11
11:16:47|3124.11
11:16:48|3124.1
11:16:49|3123.8
11:16:50|3123.54
11:16:51|3123.54
11:16:52|3123.54
11:16:54|3123.39
11:16:54|3123.17
11:16:55|3123.35
11:16:57|3123.35
11:16:57|3123.4
11:16:58|3123.54
11:16:59|3123.24
11:17:01|3123.64
11:17:01|3123.24
11:17:03|3122.69
11:17:04|3122.69
11:17:05|3122.69
11:17:06|3122.69
11:17:06|3122.69
11:17:08|3122.21
11:17:10|3122.
11:17:10|3122.
11:17:11|3122.01
11:17:13|3122.
11:17:13|3122.
11:17:14|3122.97
11:17:15|3122.72
11:17:16|3122.72
11:17:17|3123.35
11:17:19|3123.35
11:17:19|3123.35
11:17:20|3123.15
11:17:21|3123.35
11:17:23|3123.36
11:17:25|3124.16
11:17:26|3123.6
11:17:28|3124.44
11:17:29|3126.1
11:17:30|3126.15
11:17:30|3126.14
11:17:32|3126.47
11:17:33|3126.47
11:17:34|3126.48
11:17:35|3126.48
11:17:35|3126.47
11:17:37|3126.14
11:17:38|3126.13
11:17:39|3126.14
11:17:40|3126.14
11:17:42|3125.15
11:17:42|3125.41
11:17:43|3125.63
11:17:44|3125.25
11:17:45|3125.4
11:17:46|3125.39
11:17:47|3124.59
11:17:48|3124.05
11:17:49|3124.32
11:17:50|3124.95
11:17:51|3124.95
11:17:52|3124.69
11:17:53|3124.69
11:17:54|3124.68
11:17:55|3124.41
11:17:56|3124.4
11:17:57|3124.4
11:17:58|3124.34
11:17:59|3124.52
11:18:00|3124.51
11:18:01|3124.
11:18:02|3123.5
11:18:03|3123.71
11:18:04|3123.77
11:18:05|3123.87
11:18:06|3123.87
11:18:07|3123.86
11:18:08|3123.63
11:18:09|3123.62
11:18:10|3124.4
11:18:11|3124.14
11:18:12|3124.14
11:18:13|3122.5
11:18:14|3123.79
11:18:15|3123.79
11:18:16|3123.5
11:18:18|3123.5
11:18:20|3124.53
11:18:20|3124.37
11:18:22|3124.37
11:18:23|3124.03
11:18:24|3124.04
11:18:26|3122.6
11:18:26|3122.87
11:18:28|3122.51
11:18:29|3121.12
11:18:30|3121.44
11:18:31|3121.45
11:18:32|3121.53
11:18:33|3121.94
11:18:34|3121.91
11:18:35|3121.92
11:18:36|3122.2
11:18:37|3122.2
11:18:38|3122.52
11:18:39|3122.51
11:18:40|3122.51
11:18:41|3122.51
11:18:43|3122.51
11:18:44|3122.47
11:18:45|3122.47
11:18:46|3122.45
11:18:47|3122.45
11:18:47|3122.46
11:18:49|3123.02
11:18:50|3123.02
11:18:51|3123.02
11:18:52|3123.02
11:18:53|3123.02
11:18:54|3123.02
11:18:55|3123.01
11:18:56|3123.01
11:18:57|3123.01
11:18:58|3122.47
11:18:59|3122.47
11:19:00|3122.46
11:19:01|3122.61
11:19:02|3122.68
11:19:03|3122.64
11:19:03|3122.99
11:19:05|3122.87
11:19:06|3122.87
11:19:07|3122.87
11:19:08|3122.87
11:19:08|3123.
11:19:10|3123.
11:19:11|3122.85
11:19:12|3122.85
11:19:13|3122.49
11:19:14|3122.49
11:19:14|3122.49
11:19:16|3122.53
11:19:17|3122.53
11:19:18|3122.53
11:19:19|3122.53
11:19:20|3122.56
11:19:21|3122.48
11:19:22|3122.72
11:19:23|3122.79
11:19:23|3122.79
11:19:25|3122.79
11:19:27|3123.8
11:19:29|3123.96
11:19:30|3122.8
11:19:31|3122.79
11:19:32|3122.79
11:19:33|3121.04
11:19:35|3121.46
11:19:36|3121.61
11:19:37|3121.62
11:19:38|3121.61
11:19:39|3121.61
11:19:40|3121.61
11:19:41|3121.06
11:19:42|3121.24
11:19:43|3121.24
11:19:44|3121.1
11:19:45|3121.09
11:19:46|3121.09
11:19:47|3121.09
11:19:48|3120.82
11:19:49|3120.2
11:19:50|3120.07
11:19:51|3120.01
11:19:52|3120.
11:19:53|3120.08
11:19:54|3121.06
11:19:55|3121.06
11:19:56|3121.06
11:19:57|3121.05
11:19:58|3121.05
11:19:59|3121.03
11:20:00|3120.82
11:20:01|3120.99
11:20:02|3120.99
11:20:03|3120.98
11:20:04|3120.71
11:20:05|3120.72
11:20:06|3120.15
11:20:07|3120.15
11:20:08|3120.15
11:20:10|3120.01
11:20:10|3120.39
11:20:11|3121.59
11:20:12|3121.05
11:20:13|3121.62
11:20:14|3121.62
11:20:15|3121.62
11:20:16|3121.62
11:20:17|3121.62
11:20:18|3121.62
11:20:19|3121.61
11:20:20|3121.61
11:20:21|3121.62
11:20:22|3122.4
11:20:23|3122.39
11:20:24|3122.41
11:20:25|3122.81
11:20:27|3122.94
11:20:29|3123.68
11:20:31|3124.07
11:20:31|3123.96
11:20:33|3123.7
11:20:34|3123.09
11:20:34|3122.69
11:20:35|3122.7
11:20:37|3122.7
11:20:38|3121.55
11:20:39|3121.55
11:20:40|3121.52
11:20:41|3121.65
11:20:42|3121.86
11:20:44|3122.02
11:20:44|3122.92
11:20:46|3122.91
11:20:47|3122.75
11:20:47|3122.76
11:20:49|3122.1
11:20:50|3122.27
11:20:51|3122.27
11:20:52|3122.26
11:20:53|3122.26
11:20:54|3122.26
11:20:54|3122.27
11:20:56|3122.27
11:20:57|3122.27
11:20:58|3122.27
11:20:58|3122.84
11:21:00|3122.54
11:21:02|3122.
11:21:02|3121.22
11:21:04|3121.03
11:21:05|3121.03
11:21:05|3120.
11:21:07|3120.01
11:21:08|3120.01
11:21:08|3120.01
11:21:09|3120.02
11:21:10|3120.29
11:21:12|3120.29
11:21:12|3120.3
11:21:13|3120.3
11:21:14|3120.29
11:21:15|3120.29
11:21:16|3120.3
11:21:17|3120.3
11:21:18|3120.29
11:21:19|3120.91
11:21:21|3121.53
11:21:21|3121.54
11:21:22|3121.54
11:21:23|3121.54
11:21:24|3121.53
11:21:26|3121.44
11:21:26|3121.44
11:21:29|3122.01
11:21:29|3122.2
11:21:30|3121.55
11:21:31|3121.44
11:21:32|3121.44
11:21:34|3121.45
11:21:35|3120.97
11:21:36|3121.29
11:21:37|3121.28
11:21:38|3121.28
11:21:39|3121.29
11:21:40|3121.28
11:21:41|3121.27
11:21:42|3121.37
11:21:43|3120.99
11:21:44|3121.05
11:21:45|3121.05
11:21:46|3121.05
11:21:47|3121.05
11:21:48|3121.05
11:21:49|3121.21
11:21:50|3121.26
11:21:51|3121.27
11:21:52|3121.26
11:21:53|3121.26
11:21:54|3121.94
11:21:55|3122.24
11:21:56|3122.24
11:21:57|3122.26
11:21:58|3122.26
11:21:59|3122.26
11:22:00|3122.31
11:22:01|3121.57
11:22:02|3121.57
11:22:03|3121.8
11:22:04|3121.94
11:22:05|3122.01
11:22:06|3122.01
11:22:07|3122.01
11:22:08|3121.92
11:22:09|3122.01
11:22:10|3122.51
11:22:11|3122.87
11:22:12|3122.88
11:22:13|3122.88
11:22:14|3123.76
11:22:16|3123.7
11:22:16|3124.12
11:22:17|3124.01
11:22:18|3123.69
11:22:19|3123.78
11:22:20|3123.99
11:22:21|3123.99
11:22:22|3123.99
11:22:24|3124.74
11:22:24|3124.75
11:22:25|3124.6
11:22:26|3124.74
11:22:28|3124.99
11:22:29|3125.
11:22:30|3125.
11:22:32|3124.83
11:22:33|3124.83
11:22:34|3124.74
11:22:35|3124.74
11:22:36|3124.75
11:22:37|3124.74
11:22:38|3125.11
11:22:39|3124.74
11:22:40|3123.78
11:22:41|3123.16
11:22:42|3123.29
11:22:43|3123.48
11:22:44|3123.31
11:22:45|3123.31
11:22:46|3123.3
11:22:47|3123.3
11:22:48|3123.48
11:22:49|3123.15
11:22:50|3123.15
11:22:51|3123.32
11:22:52|3123.32
11:22:53|3123.32
11:22:54|3123.16
11:22:55|3123.16
11:22:56|3123.15
11:22:57|3123.15
11:22:58|3123.2
11:22:59|3123.14
11:23:00|3123.15
11:23:01|3123.16
11:23:02|3123.32
11:23:03|3123.32
11:23:04|3123.77
11:23:05|3124.46
11:23:06|3124.23
11:23:07|3124.56
11:23:08|3124.61
11:23:09|3124.74
11:23:10|3124.74
11:23:11|3124.94
11:23:12|3124.79
11:23:13|3124.58
11:23:15|3124.32
11:23:16|3124.29
11:23:17|3124.28
11:23:18|3124.32
11:23:19|3124.51
11:23:20|3124.37
11:23:21|3124.37
11:23:23|3124.51
11:23:23|3124.51
11:23:24|3123.96
11:23:25|3123.
11:23:27|3122.28
11:23:28|3122.42
11:23:29|3121.67
11:23:31|3121.67
11:23:32|3121.84
11:23:34|3122.56
11:23:35|3122.57
11:23:36|3122.58
11:23:37|3122.58
11:23:38|3122.58
11:23:40|3122.76
11:23:41|3121.98
11:23:43|3122.28
11:23:43|3122.28
11:23:44|3122.72
11:23:45|3123.47
11:23:47|3123.47
11:23:48|3123.33
11:23:48|3123.33
11:23:49|3122.82
11:23:50|3122.98
11:23:51|3123.32
11:23:52|3123.19
11:23:54|3123.19
11:23:55|3122.86
11:23:56|3122.86
11:23:57|3123.27
11:23:58|3123.27
11:23:59|3123.27
11:24:00|3122.82
11:24:00|3122.82
11:24:01|3122.83
11:24:02|3122.83
11:24:03|3122.83
11:24:04|3122.83
11:24:06|3122.83
11:24:06|3122.83
11:24:08|3122.28
11:24:08|3122.13
11:24:10|3122.13
11:24:10|3122.13
11:24:12|3122.13
11:24:13|3122.13
11:24:13|3122.14
11:24:15|3122.14
11:24:15|3122.44
11:24:16|3122.45
11:24:17|3122.5
11:24:19|3122.82
11:24:19|3122.82
11:24:20|3122.68
11:24:22|3122.71
11:24:23|3122.67
11:24:23|3122.67
11:24:24|3122.67
11:24:25|3122.67
11:24:26|3122.68
11:24:27|3122.68
11:24:28|3122.68
11:24:29|3122.52
11:24:32|3122.66
11:24:32|3122.6
11:24:34|3122.67
11:24:35|3122.67
11:24:37|3122.67
11:24:38|3123.18
11:24:39|3123.2
11:24:40|3123.21
11:24:41|3123.21
11:24:42|3123.32
11:24:43|3123.33
11:24:44|3123.33
11:24:45|3123.48
11:24:46|3123.22
11:24:47|3123.21
11:24:48|3123.21
11:24:49|3123.22
11:24:50|3123.21
11:24:51|3123.27
11:24:52|3123.33
11:24:53|3123.33
11:24:54|3123.35
11:24:55|3122.46
11:24:56|3123.27
11:24:57|3123.27
11:24:58|3122.82
11:24:59|3122.81
11:25:00|3122.82
11:25:01|3122.81
11:25:02|3122.81
11:25:03|3122.46
11:25:04|3122.14
11:25:05|3122.14
11:25:06|3122.14
11:25:07|3122.14
11:25:08|3121.86
11:25:09|3121.9
11:25:10|3122.
11:25:11|3122.02
11:25:12|3121.45
11:25:13|3121.01
11:25:14|3121.03
11:25:15|3120.99
11:25:16|3121.05
11:25:17|3121.05
11:25:18|3121.42
11:25:19|3121.18
11:25:20|3121.05
11:25:21|3120.99
11:25:22|3120.99
11:25:23|3121.09
11:25:24|3121.16
11:25:25|3121.15
11:25:26|3121.
11:25:27|3120.99
11:25:28|3121.16
11:25:29|3121.75
11:25:30|3122.08
11:25:31|3122.16
11:25:32|3122.16
11:25:34|3122.18
11:25:35|3122.11
11:25:36|3122.1
11:25:37|3122.11
11:25:38|3122.1
11:25:39|3121.55
11:25:40|3121.65
11:25:42|3122.09
11:25:43|3122.1
11:25:44|3122.13
11:25:45|3122.13
11:25:46|3122.14
11:25:47|3122.13
11:25:48|3122.14
11:25:49|3122.13
11:25:50|3122.63
11:25:51|3123.27
11:25:52|3126.66
11:25:53|3126.01
11:25:54|3124.62
11:25:55|3125.09
11:25:55|3124.38
11:25:57|3124.38
11:25:57|3124.37
11:25:59|3124.98
11:26:00|3124.97
11:26:01|3124.97
11:26:01|3124.97
11:26:03|3124.97
11:26:04|3124.97
11:26:05|3124.98
11:26:06|3124.98
11:26:07|3124.98
11:26:08|3124.95
11:26:09|3124.98
11:26:09|3124.97
11:26:10|3124.95
11:26:12|3124.54
11:26:12|3124.54
11:26:14|3124.78
11:26:16|3124.77
11:26:17|3124.8
11:26:18|3124.95
11:26:18|3125.11
11:26:20|3125.11
11:26:20|3125.11
11:26:21|3125.11
11:26:22|3124.96
11:26:23|3125.11
11:26:24|3124.95
11:26:25|3124.96
11:26:27|3124.96
11:26:27|3124.05
11:26:28|3123.61
11:26:29|3124.17
11:26:30|3123.38
11:26:31|3123.35
11:26:34|3123.51
11:26:35|3123.5
11:26:35|3123.5
11:26:37|3123.5
11:26:39|3122.2
11:26:41|3122.19
11:26:41|3122.2
11:26:43|3122.48
11:26:44|3122.44
11:26:45|3122.19
11:26:46|3122.19
11:26:47|3122.96
11:26:48|3122.96
11:26:49|3122.96
11:26:50|3122.96
11:26:51|3122.95
11:26:53|3122.96
11:26:54|3122.83
11:26:54|3122.83
11:26:56|3122.83
11:26:57|3122.81
11:26:57|3122.81
11:26:58|3122.81
11:26:59|3122.8
11:27:01|3122.66
11:27:03|3122.67
11:27:03|3122.67
11:27:04|3122.67
11:27:05|3122.67
11:27:06|3124.72
11:27:08|3124.47
11:27:08|3124.92
11:27:10|3125.14
11:27:10|3124.43
11:27:11|3124.33
11:27:12|3124.19
11:27:15|3123.56
11:27:15|3123.37
11:27:16|3123.37
11:27:17|3123.37
11:27:19|3123.21
11:27:19|3123.21
11:27:20|3123.22
11:27:21|3123.21
11:27:22|3123.22
11:27:23|3123.22
11:27:24|3122.62
11:27:25|3122.76
11:27:26|3122.76
11:27:27|3123.34
11:27:29|3123.35
11:27:30|3123.35
11:27:31|3123.34
11:27:32|3122.78
11:27:33|3122.7
11:27:35|3122.65
11:27:36|3122.64
11:27:37|3122.65
11:27:39|3122.65
11:27:40|3122.23
11:27:42|3122.23
11:27:43|3122.38
11:27:43|3121.57
11:27:45|3121.43
11:27:46|3121.67
11:27:46|3121.67
11:27:47|3121.43
11:27:49|3121.43
11:27:49|3121.36
11:27:51|3121.36
11:27:51|3121.5
11:27:53|3121.5
11:27:53|3121.49
11:27:55|3121.5
11:27:56|3121.01
11:27:57|3121.02
11:27:58|3121.02
11:27:59|3121.01
11:28:00|3121.02
11:28:00|3120.86
11:28:02|3120.87
11:28:02|3120.86
11:28:04|3120.86
11:28:06|3120.86
11:28:06|3120.86
11:28:07|3120.86
11:28:08|3120.87
11:28:09|3120.86
11:28:10|3120.82
11:28:11|3120.
11:28:12|3120.
11:28:13|3119.52
11:28:15|3118.36
11:28:15|3118.37
11:28:16|3118.37
11:28:17|3118.34
11:28:18|3117.95
11:28:20|3118.01
11:28:21|3117.87
11:28:21|3117.86
11:28:22|3117.88
11:28:23|3117.89
11:28:24|3117.84
11:28:25|3117.84
11:28:26|3117.49
11:28:27|3117.85
11:28:28|3118.29
11:28:29|3117.89
11:28:30|3117.9
11:28:31|3117.89
11:28:32|3117.89
11:28:34|3118.36
11:28:36|3118.37
11:28:38|3119.79
11:28:39|3119.79
11:28:40|3119.17
11:28:41|3119.31
11:28:43|3119.41
11:28:44|3119.4
11:28:45|3119.4
11:28:46|3119.4
11:28:47|3119.4
11:28:48|3119.66
11:28:49|3119.74
11:28:50|3119.52
11:28:51|3119.52
11:28:52|3119.52
11:28:53|3119.4
11:28:54|3119.51
11:28:55|3119.31
11:28:56|3119.31
11:28:57|3119.66
11:28:58|3119.67
11:28:59|3119.67
11:29:00|3120.16
11:29:01|3120.16
11:29:02|3120.16
11:29:03|3120.15
11:29:04|3120.15
11:29:05|3120.15
11:29:06|3120.
11:29:07|3120.
11:29:08|3120.
11:29:10|3119.41
11:29:11|3118.66
11:29:12|3118.62
11:29:13|3118.62
11:29:14|3118.62
11:29:15|3118.63
11:29:16|3118.63
11:29:17|3118.63
11:29:19|3118.62
11:29:20|3118.62
11:29:20|3118.62
11:29:22|3119.37
11:29:23|3118.95
11:29:24|3118.63
11:29:25|3118.29
11:29:26|3117.97
11:29:27|3117.97
11:29:28|3117.97
11:29:29|3117.53
11:29:30|3117.53
11:29:31|3117.69
11:29:32|3117.26
11:29:33|3117.36
11:29:34|3117.64
11:29:35|3117.65
11:29:37|3117.81
11:29:39|3118.
11:29:39|3118.41
11:29:41|3118.8
11:29:42|3119.33
11:29:43|3119.56
11:29:45|3119.89
11:29:46|3120.05
11:29:47|3120.37
11:29:48|3120.37
11:29:49|3121.09
11:29:49|3121.85
11:29:50|3121.85
11:29:52|3121.92
11:29:53|3121.93
11:29:54|3122.21
11:29:55|3121.82
11:29:56|3122.07
11:29:57|3122.07
11:29:58|3121.78
11:29:59|3121.77
11:30:00|3121.78
11:30:02|3121.81
11:30:02|3121.82
11:30:03|3122.21
11:30:04|3122.21
11:30:05|3122.83
11:30:06|3122.84
11:30:08|3122.84
11:30:09|3122.61
11:30:09|3122.51
11:30:10|3122.49
11:30:12|3122.49
11:30:13|3122.3
11:30:13|3122.3
11:30:14|3122.31
11:30:15|3122.31
11:30:16|3122.31
11:30:17|3122.3
11:30:18|3122.3
11:30:19|3122.69
11:30:21|3122.52
11:30:21|3122.34
11:30:22|3122.35
11:30:23|3122.35
11:30:24|3122.35
11:30:27|3122.35
11:30:27|3122.19
11:30:28|3122.04
11:30:29|3120.84
11:30:30|3121.22
11:30:31|3121.21
11:30:32|3120.37
11:30:33|3120.53
11:30:34|3120.19
11:30:35|3118.87
11:30:37|3119.49
11:30:39|3119.49
11:30:41|3119.45
11:30:42|3119.45
11:30:43|3119.49
11:30:45|3119.54
11:30:45|3119.55
11:30:47|3119.55
11:30:48|3119.55
11:30:49|3119.33
11:30:50|3119.29
11:30:50|3119.3
11:30:52|3119.61
11:30:53|3119.61
11:30:53|3119.62
11:30:54|3119.62
11:30:56|3120.14
11:30:56|3120.27
11:30:57|3120.26
11:30:58|3120.24
11:30:59|3120.24
11:31:02|3119.99
11:31:02|3120.
11:31:03|3120.24
11:31:04|3120.17
11:31:05|3120.18
11:31:06|3119.62
11:31:07|3119.62
11:31:09|3119.62
11:31:10|3118.7
11:31:11|3118.9
11:31:12|3118.91
11:31:13|3118.63
11:31:14|3118.37
11:31:16|3117.71
11:31:16|3117.91
11:31:18|3117.91
11:31:19|3117.86
11:31:20|3117.91
11:31:21|3118.53
11:31:23|3118.96
11:31:23|3119.17
11:31:24|3119.2
11:31:25|3119.39
11:31:26|3119.16
11:31:27|3119.17
11:31:28|3119.17
11:31:29|3119.16
11:31:32|3119.35
11:31:32|3119.17
11:31:33|3119.17
11:31:34|3119.23
11:31:35|3119.23
11:31:36|3119.23
11:31:38|3119.27
11:31:40|3120.49
11:31:40|3120.48
11:31:43|3120.74
11:31:44|3120.42
11:31:45|3120.8
11:31:46|3120.8
11:31:46|3120.79
11:31:48|3120.6
11:31:49|3120.04
11:31:49|3120.17
11:31:50|3120.17
11:31:53|3120.17
11:31:54|3120.17
11:31:55|3120.31
11:31:56|3120.31
11:31:57|3120.32
11:31:58|3120.32
11:31:59|3120.32
11:32:00|3120.97
11:32:02|3121.21
11:32:03|3121.2
11:32:05|3121.21
11:32:06|3121.21
11:32:07|3121.21
11:32:08|3121.21
11:32:09|3121.4
11:32:09|3121.41
11:32:11|3121.55
11:32:12|3121.39
11:32:13|3121.4
11:32:14|3121.4
11:32:14|3121.39
11:32:15|3121.4
11:32:17|3121.39
11:32:18|3121.39
11:32:19|3121.39
11:32:20|3121.39
11:32:21|3121.39
11:32:22|3120.97
11:32:23|3120.97
11:32:23|3120.8
11:32:25|3120.31
11:32:25|3120.32
11:32:27|3120.32
11:32:27|3120.32
11:32:29|3120.32
11:32:30|3120.42
11:32:31|3120.64
11:32:32|3120.5
11:32:33|3119.82
11:32:33|3119.83
11:32:35|3119.91
11:32:36|3119.91
11:32:36|3119.8
11:32:38|3120.33
11:32:40|3120.14
11:32:40|3120.13
11:32:42|3120.13
11:32:44|3120.17
11:32:45|3120.2
11:32:46|3120.2
11:32:47|3120.2
11:32:47|3120.22
11:32:49|3119.97
11:32:50|3120.94
11:32:50|3121.39
11:32:52|3121.92
11:32:54|3122.34
11:32:54|3122.33
11:32:55|3122.2
11:32:57|3122.72
11:32:58|3122.74
11:32:59|3122.73
11:33:00|3122.55
11:33:01|3122.13
11:33:02|3122.13
11:33:03|3122.58
11:33:04|3122.79
11:33:05|3122.79
11:33:06|3123.
11:33:07|3123.61
11:33:08|3123.61
11:33:09|3123.89
11:33:10|3123.88
11:33:11|3123.89
11:33:12|3123.99
11:33:13|3124.
11:33:14|3124.
11:33:15|3124.
11:33:16|3123.96
11:33:17|3124.
11:33:18|3124.
11:33:19|3124.
11:33:20|3124.55
11:33:21|3124.56
11:33:22|3124.56
11:33:23|3124.41
11:33:24|3124.41
11:33:25|3123.86
11:33:26|3124.22
11:33:27|3124.22
11:33:28|3123.94
11:33:29|3123.93
11:33:30|3123.8
11:33:31|3123.75
11:33:32|3123.75
11:33:33|3123.98
11:33:34|3124.09
11:33:35|3124.09
11:33:36|3124.09
11:33:37|3124.08
11:33:38|3124.78
11:33:39|3125.17
11:33:41|3125.13
11:33:43|3125.72
11:33:44|3125.73
11:33:45|3126.13
11:33:46|3126.46
11:33:46|3125.26
11:33:48|3125.13
11:33:49|3125.13
11:33:50|3124.73
11:33:51|3124.14
11:33:51|3124.78
11:33:53|3124.49
11:33:54|3124.49
11:33:55|3124.49
11:33:55|3124.48
11:33:57|3124.48
11:33:58|3124.08
11:33:59|3123.67
11:34:00|3122.76
11:34:01|3123.18
11:34:03|3123.17
11:34:03|3123.71
11:34:04|3123.7
11:34:05|3123.82
11:34:06|3123.83
11:34:07|3123.97
11:34:08|3123.88
11:34:11|3123.79
11:34:12|3124.26
11:34:13|3124.09
11:34:14|3124.1
11:34:15|3123.94
11:34:16|3123.94
11:34:18|3123.94
11:34:18|3123.95
11:34:19|3123.76
11:34:20|3123.77
11:34:21|3123.77
11:34:22|3124.55
11:34:23|3124.54
11:34:24|3124.56
11:34:25|3124.93
11:34:26|3124.93
11:34:27|3125.
11:34:28|3125.
11:34:29|3125.
11:34:30|3125.
11:34:31|3125.
11:34:32|3125.
11:34:33|3124.87
11:34:34|3124.87
11:34:35|3124.7
11:34:36|3124.39
11:34:37|3124.09
11:34:38|3124.09
11:34:39|3124.08
11:34:41|3124.09
11:34:43|3124.09
11:34:44|3124.09
11:34:45|3124.22
11:34:46|3124.24
11:34:48|3124.02
11:34:49|3124.03
11:34:50|3124.03
11:34:51|3123.5
11:34:51|3123.13
11:34:53|3123.12
11:34:55|3123.12
11:34:55|3123.13
11:34:57|3123.13
11:34:58|3123.08
11:34:58|3122.39
11:34:59|3122.59
11:35:01|3122.64
11:35:01|3122.63
11:35:03|3122.64
11:35:03|3122.63
11:35:05|3122.63
11:35:05|3122.64
11:35:07|3122.82
11:35:07|3122.97
11:35:10|3122.97
11:35:10|3122.96
11:35:11|3122.96
11:35:12|3122.96
11:35:13|3122.64
11:35:14|3121.5
11:35:15|3121.4
11:35:16|3121.4
11:35:17|3121.4
11:35:18|3121.4
11:35:19|3121.45
11:35:20|3120.82
11:35:21|3120.76
11:35:22|3120.5
11:35:23|3120.26
11:35:24|3120.29
11:35:25|3120.29
11:35:26|3120.58
11:35:27|3120.58
11:35:28|3120.58
11:35:29|3121.28
11:35:30|3121.29
11:35:31|3121.29
11:35:32|3121.73
11:35:33|3121.73
11:35:34|3121.87
11:35:35|3121.88
11:35:36|3121.88
11:35:37|3122.53
11:35:38|3123.31
11:35:39|3123.01
11:35:40|3123.45
11:35:41|3123.22
11:35:43|3123.22
11:35:44|3123.52
11:35:45|3124.09
11:35:47|3124.75
11:35:47|3124.31
11:35:49|3124.31
11:35:49|3124.83
11:35:51|3124.83
11:35:52|3124.83
11:35:53|3124.83
11:35:54|3124.61
11:35:55|3124.61
11:35:56|3124.61
11:35:57|3124.61
11:35:58|3124.31
11:35:59|3124.31
11:36:00|3123.7
11:36:01|3123.71
11:36:02|3123.86
11:36:03|3124.71
11:36:04|3124.71
11:36:05|3124.7
11:36:06|3124.7
11:36:07|3124.69
11:36:08|3124.7
11:36:09|3124.69
11:36:10|3124.69
11:36:11|3124.7
11:36:12|3124.55
11:36:13|3125.36
11:36:14|3125.66
11:36:15|3125.66
11:36:16|3125.69
11:36:17|3125.96
11:36:18|3125.81
11:36:19|3125.86
11:36:20|3125.86
11:36:21|3126.14
11:36:22|3126.14
11:36:23|3126.14
11:36:24|3126.15
11:36:25|3125.44
11:36:26|3125.46
11:36:27|3125.46
11:36:28|3126.14
11:36:29|3126.93
11:36:30|3127.11
11:36:31|3127.11
11:36:33|3127.12
11:36:33|3127.12
11:36:34|3127.12
11:36:35|3127.17
11:36:36|3127.13
11:36:37|3127.13
11:36:38|3127.14
11:36:39|3127.33
11:36:40|3127.97
11:36:41|3127.98
11:36:43|3127.87
11:36:45|3127.84
11:36:46|3127.87
11:36:47|3127.87
11:36:48|3127.87
11:36:49|3127.88
11:36:50|3127.88
11:36:51|3127.88
11:36:52|3127.93
11:36:53|3128.01
11:36:54|3127.88
11:36:55|3127.87
11:36:56|3127.87
11:36:57|3127.88
11:36:58|3127.88
11:37:00|3127.89
11:37:01|3127.89
11:37:03|3127.89
11:37:04|3128.51
11:37:05|3128.23
11:37:05|3128.25
11:37:06|3128.26
11:37:08|3128.26
11:37:10|3128.26
11:37:10|3127.33
11:37:11|3127.32
11:37:12|3127.33
11:37:13|3127.87
11:37:15|3127.91
11:37:16|3127.92
11:37:17|3127.92
11:37:18|3127.76
11:37:19|3127.76
11:37:20|3127.76
11:37:21|3127.76
11:37:22|3127.76
11:37:23|3127.75
11:37:24|3127.76
11:37:25|3127.76
11:37:26|3127.75
11:37:27|3127.85
11:37:28|3127.92
11:37:29|3128.46
11:37:30|3128.32
11:37:31|3128.33
11:37:32|3128.33
11:37:33|3130.01
11:37:34|3128.65
11:37:35|3128.98
11:37:36|3128.69
11:37:37|3128.69
11:37:38|3129.04
11:37:39|3129.04
11:37:40|3129.04
11:37:41|3129.04
11:37:42|3129.04
11:37:44|3129.04
11:37:46|3129.25
11:37:48|3129.79
11:37:50|3129.79
11:37:51|3129.8
11:37:51|3129.72
11:37:53|3129.59
11:37:54|3129.75
11:37:55|3129.87
11:37:56|3129.75
11:37:57|3129.75
11:37:58|3129.75
11:37:59|3129.75
11:38:00|3129.74
11:38:01|3129.75
11:38:02|3129.75
11:38:03|3129.75
11:38:04|3129.75
11:38:05|3129.76
11:38:06|3129.78
11:38:07|3129.88
11:38:08|3130.03
11:38:09|3130.03
11:38:10|3130.03
11:38:11|3129.74
11:38:12|3129.74
11:38:13|3129.75
11:38:14|3130.03
11:38:16|3130.04
11:38:16|3130.04
11:38:17|3130.04
11:38:18|3130.03
11:38:19|3129.88
11:38:20|3129.61
11:38:21|3129.29
11:38:22|3128.34
11:38:23|3128.34
11:38:24|3128.65
11:38:25|3128.65
11:38:26|3128.65
11:38:27|3128.66
11:38:28|3128.66
11:38:29|3128.9
11:38:30|3128.9
11:38:31|3128.9
11:38:32|3128.91
11:38:33|3128.91
11:38:34|3129.
11:38:35|3129.47
11:38:36|3129.47
11:38:37|3129.46
11:38:38|3129.46
11:38:39|3129.47
11:38:40|3129.63
11:38:41|3129.52
11:38:42|3129.52
11:38:43|3129.53
11:38:44|3129.53
11:38:46|3129.53
11:38:47|3129.53
11:38:48|3129.53
11:38:49|3129.64
11:38:51|3129.64
11:38:51|3129.56
11:38:52|3129.56
11:38:54|3129.57
11:38:55|3129.57
11:38:55|3129.08
11:38:56|3129.08
11:38:58|3129.06
11:38:58|3129.09
11:38:59|3129.32
11:39:00|3129.22
11:39:01|3129.22
11:39:02|3129.2
11:39:03|3129.21
11:39:05|3129.2
11:39:05|3129.2
11:39:06|3129.2
11:39:09|3129.32
11:39:10|3129.33
11:39:10|3129.49
11:39:11|3129.5
11:39:12|3129.71
11:39:13|3129.35
11:39:14|3129.35
11:39:15|3129.34
11:39:16|3129.34
11:39:17|3129.34
11:39:18|3129.34
11:39:19|3128.67
11:39:20|3128.66
11:39:21|3128.5
11:39:23|3128.51
11:39:23|3128.51
11:39:24|3128.5
11:39:25|3128.51
11:39:26|3128.33
11:39:27|3128.57
11:39:28|3128.57
11:39:29|3128.57
11:39:30|3128.57
11:39:31|3128.63
11:39:32|3128.65
11:39:33|3128.66
11:39:35|3128.74
11:39:35|3128.86
11:39:36|3128.86
11:39:37|3128.52
11:39:38|3128.52
11:39:39|3128.42
11:39:40|3128.42
11:39:41|3128.64
11:39:42|3128.92
11:39:43|3128.26
11:39:45|3127.4
11:39:47|3127.4
11:39:48|3127.25
11:39:49|3127.25
11:39:50|3127.31
11:39:51|3127.24
11:39:53|3126.82
11:39:54|3126.82
11:39:55|3126.83
11:39:56|3126.67
11:39:57|3126.13
11:39:58|3126.13
11:39:59|3126.13
11:40:00|3126.98
11:40:01|3126.99
11:40:02|3126.98
11:40:03|3126.98
11:40:04|3126.98
11:40:05|3127.
11:40:07|3126.99
11:40:07|3127.05
11:40:08|3127.04
11:40:09|3126.84
11:40:10|3126.84
11:40:11|3126.84
11:40:13|3126.84
11:40:13|3126.67
11:40:14|3127.12
11:40:15|3127.12
11:40:16|3126.52
11:40:17|3126.52
11:40:19|3126.59
11:40:20|3126.58
11:40:21|3126.59
11:40:21|3126.67
11:40:22|3126.67
11:40:23|3126.67
11:40:24|3126.67
11:40:25|3126.67
11:40:26|3126.66
11:40:27|3126.8
11:40:28|3126.8
11:40:29|3126.79
11:40:30|3126.79
11:40:32|3126.79
11:40:33|3126.79
11:40:34|3126.79
11:40:35|3126.8
11:40:35|3126.8
11:40:36|3126.8
11:40:37|3126.79
11:40:38|3126.79
11:40:39|3126.8
11:40:41|3126.79
11:40:41|3126.79
11:40:42|3126.79
11:40:43|3126.79
11:40:44|3126.8
11:40:45|3126.79
11:40:48|3126.8
11:40:49|3126.8
11:40:49|3126.8
11:40:51|3126.64
11:40:52|3126.64
11:40:53|3126.65
11:40:54|3126.36
11:40:55|3126.01
11:40:56|3126.01
11:40:57|3126.01
11:40:58|3126.01
11:40:59|3126.01
11:41:00|3126.
11:41:01|3126.
11:41:02|3126.
11:41:03|3126.
11:41:04|3126.
11:41:05|3125.48
11:41:06|3125.47
11:41:07|3125.01
11:41:08|3125.01
11:41:10|3125.
11:41:10|3125.
11:41:11|3125.01
11:41:12|3125.01
11:41:13|3125.01
11:41:14|3125.01
11:41:15|3125.01
11:41:16|3125.
11:41:17|3125.
11:41:18|3125.
11:41:19|3125.22
11:41:20|3125.29
11:41:21|3125.44
11:41:22|3125.44
11:41:23|3125.48
11:41:24|3125.59
11:41:26|3125.52
11:41:26|3125.47
11:41:27|3125.22
11:41:28|3125.22
11:41:29|3125.22
11:41:30|3125.02
11:41:31|3125.02
11:41:32|3125.02
11:41:33|3125.01
11:41:34|3125.
11:41:35|3125.01
11:41:36|3125.01
11:41:37|3125.01
11:41:38|3125.01
11:41:39|3125.01
11:41:40|3124.91
11:41:41|3124.91
11:41:42|3124.91
11:41:43|3124.91
11:41:44|3124.7
11:41:45|3124.01
11:41:46|3124.
11:41:48|3124.
11:41:50|3124.01
11:41:51|3123.85
11:41:52|3123.65
11:41:54|3123.64
11:41:56|3123.79
11:41:57|3123.59
11:41:58|3123.59
11:41:59|3124.43
11:42:00|3124.2
11:42:01|3124.37
11:42:02|3123.8
11:42:03|3123.94
11:42:04|3123.72
11:42:05|3123.72
11:42:06|3123.64
11:42:06|3123.6
11:42:08|3123.6
11:42:10|3124.38
11:42:11|3124.38
11:42:12|3124.91
11:42:13|3125.29
11:42:14|3125.55
11:42:14|3125.56
11:42:16|3125.75
11:42:16|3125.76
11:42:18|3125.78
11:42:19|3125.78
11:42:20|3125.3
11:42:20|3125.3
11:42:21|3125.3
11:42:23|3125.29
11:42:23|3125.29
11:42:25|3125.29
11:42:26|3125.29
11:42:27|3125.29
11:42:28|3125.3
11:42:28|3125.3
11:42:30|3125.3
11:42:31|3125.29
11:42:32|3125.29
11:42:34|3124.84
11:42:34|3124.84
11:42:35|3125.21
11:42:36|3125.21
11:42:37|3125.21
11:42:39|3125.21
11:42:40|3124.58
11:42:40|3124.58
11:42:41|3124.58
11:42:42|3124.9
11:42:43|3124.9
11:42:45|3124.9
11:42:45|3124.89
11:42:46|3124.89
11:42:48|3124.89
11:42:50|3125.29
11:42:51|3125.3
11:42:53|3125.29
11:42:55|3125.29
11:42:56|3125.5
11:42:58|3125.29
11:42:58|3125.29
11:42:59|3125.29
11:43:01|3125.84
11:43:02|3125.31
11:43:03|3125.31
11:43:04|3125.31
11:43:05|3125.32
11:43:06|3125.32
11:43:07|3126.03
11:43:08|3126.03
11:43:09|3126.03
11:43:10|3126.02
11:43:11|3126.02
11:43:12|3125.87
11:43:13|3125.87
11:43:14|3125.71
11:43:15|3125.7
11:43:16|3125.71
11:43:17|3125.76
11:43:18|3125.76
11:43:19|3125.76
11:43:21|3125.85
11:43:21|3125.86
11:43:22|3125.85
11:43:23|3125.85
11:43:24|3125.32
11:43:25|3124.91
11:43:26|3124.9
11:43:27|3124.84
11:43:28|3124.84
11:43:29|3124.84
11:43:30|3124.84
11:43:31|3124.84
11:43:32|3124.84
11:43:33|3124.85
11:43:34|3124.85
11:43:35|3124.85
11:43:36|3124.91
11:43:37|3124.91
11:43:38|3125.53
11:43:39|3125.54
11:43:40|3125.54
11:43:41|3125.53
11:43:42|3125.53
11:43:43|3125.53
11:43:44|3125.69
11:43:45|3125.85
11:43:46|3125.85
11:43:47|3125.85
11:43:48|3125.86
11:43:50|3125.86
11:43:52|3125.87
11:43:53|3126.15
11:43:55|3126.44
11:43:55|3126.44
11:43:58|3126.45
11:43:58|3125.86
11:44:00|3125.02
11:44:00|3125.29
11:44:01|3125.28
11:44:02|3125.28
11:44:03|3125.6
11:44:04|3125.6
11:44:06|3125.6
11:44:07|3125.6
11:44:08|3125.6
11:44:10|3125.6
11:44:10|3125.86
11:44:12|3125.86
11:44:13|3125.86
11:44:14|3125.91
11:44:15|3125.92
11:44:16|3125.7
11:44:17|3125.85
11:44:17|3125.72
11:44:19|3125.72
11:44:20|3125.72
11:44:20|3125.72
11:44:22|3125.54
11:44:23|3125.54
11:44:24|3124.85
11:44:25|3124.27
11:44:26|3123.72
11:44:27|3123.97
11:44:28|3123.95
11:44:29|3123.96
11:44:29|3123.96
11:44:31|3123.96
11:44:32|3123.8
11:44:33|3123.46
11:44:34|3123.46
11:44:34|3123.35
11:44:36|3123.31
11:44:37|3123.01
11:44:38|3123.02
11:44:39|3123.01
11:44:40|3123.05
11:44:41|3123.08
11:44:42|3123.12
11:44:43|3123.11
11:44:44|3123.17
11:44:45|3123.56
11:44:46|3123.56
11:44:46|3123.75
11:44:48|3123.62
11:44:49|3123.62
11:44:50|3123.62
11:44:52|3123.4
11:44:53|3123.4
11:44:55|3124.05
11:44:56|3124.31
11:44:57|3124.28
11:44:57|3124.28
11:44:58|3124.29
11:44:59|3123.7
11:45:00|3123.66
11:45:02|3123.66
11:45:04|3123.7
11:45:05|3123.69
11:45:06|3123.83
11:45:07|3123.83
11:45:07|3123.93
11:45:10|3124.03
11:45:10|3123.73
11:45:11|3123.94
11:45:12|3124.04
11:45:13|3123.72
11:45:14|3123.72
11:45:15|3123.72
11:45:16|3123.72
11:45:17|3123.72
11:45:19|3123.69
11:45:19|3123.7
11:45:20|3123.7
11:45:21|3123.7
11:45:22|3123.69
11:45:23|3123.7
11:45:24|3123.7
11:45:25|3123.7
11:45:27|3123.54
11:45:27|3123.55
11:45:28|3123.54
11:45:29|3123.54
11:45:30|3123.2
11:45:32|3123.2
11:45:32|3123.72
11:45:33|3124.28
11:45:34|3124.55
11:45:35|3124.28
11:45:37|3124.28
11:45:37|3124.42
11:45:38|3125.3
11:45:39|3125.31
11:45:40|3125.51
11:45:41|3125.43
11:45:42|3125.39
11:45:43|3125.39
11:45:44|3125.43
11:45:45|3125.41
11:45:46|3125.41
11:45:47|3125.41
11:45:49|3125.41
11:45:49|3125.41
11:45:50|3125.41
11:45:52|3125.41
11:45:53|3125.41
11:45:55|3125.4
11:45:55|3125.4
11:45:58|3125.39
11:45:58|3125.4
11:45:59|3125.4
11:46:00|3125.01
11:46:02|3124.86
11:46:04|3124.35
11:46:04|3124.35
11:46:06|3123.79
11:46:06|3123.78
11:46:08|3123.78
11:46:09|3123.71
11:46:10|3123.71
11:46:11|3123.71
11:46:12|3123.7
11:46:13|3123.69
11:46:14|3123.7
11:46:15|3123.22
11:46:16|3123.46
11:46:17|3123.45
11:46:18|3123.46
11:46:19|3123.46
11:46:20|3123.45
11:46:21|3122.91
11:46:22|3123.22
11:46:23|3123.23
11:46:24|3123.37
11:46:25|3123.38
11:46:26|3123.03
11:46:27|3123.03
11:46:28|3123.03
11:46:29|3122.99
11:46:30|3123.24
11:46:31|3123.38
11:46:32|3125.32
11:46:33|3125.67
11:46:34|3126.45
11:46:35|3126.46
11:46:36|3126.09
11:46:37|3125.94
11:46:38|3126.96
11:46:39|3126.03
11:46:40|3126.24
11:46:41|3126.04
11:46:42|3126.04
11:46:43|3125.94
11:46:44|3125.41
11:46:45|3125.77
11:46:46|3125.68
11:46:47|3125.68
11:46:48|3125.51
11:46:49|3125.51
11:46:50|3125.26
11:46:51|3125.26
11:46:53|3125.71
11:46:55|3125.2
11:46:57|3125.2
11:46:58|3125.2
11:47:00|3125.23
11:47:00|3125.07
11:47:01|3125.2
11:47:03|3124.4
11:47:04|3124.41
11:47:05|3124.41
11:47:06|3124.41
11:47:06|3124.41
11:47:08|3124.41
11:47:09|3124.41
11:47:09|3124.72
11:47:10|3124.72
11:47:11|3124.72
11:47:13|3124.57
11:47:13|3124.37
11:47:14|3124.05
11:47:15|3124.05
11:47:16|3123.63
11:47:18|3123.7
11:47:19|3124.06
11:47:19|3124.4
11:47:21|3124.34
11:47:21|3124.19
11:47:23|3124.19
11:47:23|3124.19
11:47:24|3124.2
11:47:25|3124.2
11:47:26|3123.96
11:47:28|3123.56
11:47:29|3122.37
11:47:29|3122.37
11:47:30|3122.62
11:47:32|3122.62
11:47:32|3122.62
11:47:33|3123.06
11:47:34|3123.06
11:47:35|3123.68
11:47:36|3123.68
11:47:37|3123.67
11:47:38|3123.91
11:47:39|3123.91
11:47:40|3123.91
11:47:41|3124.05
11:47:42|3124.04
11:47:44|3124.04
11:47:45|3124.04
11:47:46|3123.08
11:47:47|3122.82
11:47:48|3122.82
11:47:48|3122.82
11:47:50|3122.82
11:47:50|3122.81
11:47:51|3122.82
11:47:53|3122.81
11:47:55|3123.2
11:47:56|3122.82
11:47:58|3123.21
11:47:59|3123.5
11:48:00|3123.51
11:48:01|3123.3
11:48:02|3123.63
11:48:04|3123.76
11:48:05|3123.37
11:48:05|3123.27
11:48:07|3122.83
11:48:08|3122.83
11:48:09|3122.83
11:48:09|3122.83
11:48:11|3122.82
11:48:12|3122.79
11:48:13|3122.61
11:48:13|3121.76
11:48:15|3121.74
11:48:16|3121.74
11:48:16|3121.75
11:48:19|3121.75
11:48:19|3121.77
11:48:21|3122.46
11:48:21|3122.46
11:48:23|3122.6
11:48:23|3122.61
11:48:24|3122.45
11:48:26|3122.33
11:48:26|3122.32
11:48:27|3122.01
11:48:28|3122.01
11:48:29|3122.01
11:48:31|3122.
11:48:31|3122.6
11:48:32|3122.33
11:48:33|3122.09
11:48:34|3122.31
11:48:35|3122.31
11:48:37|3122.31
11:48:38|3122.31
11:48:38|3122.31
11:48:39|3122.46
11:48:40|3122.47
11:48:41|3122.47
11:48:42|3122.47
11:48:44|3122.47
11:48:44|3122.46
11:48:45|3122.46
11:48:46|3122.46
11:48:47|3122.46
11:48:48|3122.46
11:48:50|3122.31
11:48:50|3122.31
11:48:52|3122.31
11:48:52|3122.32
11:48:54|3122.05
11:48:56|3121.58
11:48:56|3121.88
11:48:58|3120.66
11:49:00|3120.53
11:49:00|3120.65
11:49:02|3121.07
11:49:03|3121.59
11:49:04|3121.76
11:49:04|3120.9
11:49:06|3121.61
11:49:08|3121.39
11:49:09|3121.39
11:49:10|3121.38
11:49:10|3121.32
11:49:11|3121.32
11:49:12|3121.31
11:49:14|3121.16
11:49:14|3121.17
11:49:15|3121.
11:49:16|3121.
11:49:18|3120.58
11:49:19|3120.58
11:49:19|3120.4
11:49:20|3120.75
11:49:21|3120.75
11:49:23|3120.75
11:49:24|3120.76
11:49:25|3120.76
11:49:26|3120.9
11:49:26|3120.9
11:49:28|3120.89
11:49:29|3120.89
11:49:30|3120.65
11:49:30|3120.51
11:49:33|3120.56
11:49:33|3120.67
11:49:34|3120.67
11:49:35|3121.
11:49:36|3120.99
11:49:37|3120.7
11:49:38|3120.7
11:49:39|3120.7
11:49:40|3121.2
11:49:41|3121.51
11:49:42|3121.04
11:49:43|3121.27
11:49:44|3121.27
11:49:45|3121.27
11:49:46|3121.27
11:49:47|3121.28
11:49:49|3121.13
11:49:49|3121.13
11:49:50|3121.12
11:49:51|3120.8
11:49:52|3120.8
11:49:53|3120.81
11:49:54|3120.81
11:49:56|3120.8
11:49:57|3121.53
11:49:58|3121.78
11:50:00|3121.63
11:50:01|3121.52
11:50:03|3121.79
11:50:04|3121.77
11:50:05|3121.77
11:50:06|3121.57
11:50:07|3121.47
11:50:08|3121.46
11:50:09|3121.47
11:50:11|3121.47
11:50:11|3121.47
11:50:12|3121.47
11:50:14|3121.47
11:50:15|3121.46
11:50:15|3121.47
11:50:16|3121.46
11:50:17|3121.46
11:50:19|3121.34
11:50:19|3121.34
11:50:20|3121.35
11:50:22|3121.35
11:50:22|3121.35
11:50:23|3121.35
11:50:24|3120.53
11:50:26|3120.53
11:50:27|3120.56
11:50:27|3120.87
11:50:28|3120.92
11:50:30|3121.47
11:50:31|3121.46
11:50:32|3121.76
11:50:32|3122.26
11:50:33|3122.2
11:50:35|3122.14
11:50:35|3122.
11:50:36|3121.84
11:50:37|3121.85
11:50:39|3121.84
11:50:39|3121.85
11:50:40|3121.85
11:50:42|3121.85
11:50:42|3121.85
11:50:43|3121.6
11:50:44|3121.59
11:50:45|3121.59
11:50:46|3121.6
11:50:47|3121.6
11:50:48|3121.74
11:50:49|3121.85
11:50:50|3121.85
11:50:51|3121.85
11:50:52|3121.85
11:50:53|3122.
11:50:55|3122.
11:50:55|3122.
11:50:58|3122.33
11:50:59|3122.33
11:51:00|3121.99
11:51:02|3122.06
11:51:03|3121.78
11:51:03|3121.78
11:51:04|3121.78
11:51:05|3121.78
11:51:06|3121.77
11:51:07|3121.77
11:51:09|3121.77
11:51:10|3121.62
11:51:11|3122.2
11:51:12|3121.92
11:51:14|3121.85
11:51:14|3121.85
11:51:15|3121.78
11:51:16|3121.78
11:51:17|3121.58
11:51:18|3121.59
11:51:19|3121.58
11:51:20|3121.58
11:51:22|3121.59
11:51:22|3121.97
11:51:23|3121.97
11:51:25|3121.97
11:51:26|3122.45
11:51:27|3122.45
11:51:28|3122.45
11:51:28|3123.
11:51:29|3122.99
11:51:30|3123.16
11:51:31|3122.55
11:51:32|3122.56
11:51:34|3122.56
11:51:34|3122.56
11:51:36|3122.55
11:51:37|3122.55
11:51:37|3122.56
11:51:39|3122.55
11:51:39|3122.55
11:51:40|3122.56
11:51:42|3122.56
11:51:42|3122.72
11:51:43|3122.58
11:51:45|3122.55
11:51:45|3122.55
11:51:47|3122.55
11:51:48|3122.56
11:51:48|3122.56
11:51:49|3122.56
11:51:51|3122.97
11:51:51|3122.66
11:51:52|3122.66
11:51:53|3122.81
11:51:54|3122.96
11:51:55|3122.96
11:51:56|3122.81
11:51:59|3122.82
11:52:00|3122.8
11:52:02|3122.55
11:52:03|3122.55
11:52:04|3122.56
11:52:05|3122.56
11:52:06|3122.56
11:52:08|3122.56
11:52:09|3122.56
11:52:11|3122.55
11:52:11|3122.55
11:52:12|3122.71
11:52:13|3122.72
11:52:14|3122.71
11:52:15|3122.71
11:52:18|3122.56
11:52:19|3122.56
11:52:19|3122.56
11:52:20|3123.
11:52:21|3122.79
11:52:22|3122.71
11:52:24|3122.71
11:52:25|3122.71
11:52:26|3122.55
11:52:27|3122.55
11:52:28|3122.55
11:52:29|3122.56
11:52:30|3122.56
11:52:31|3122.55
11:52:32|3122.56
11:52:33|3122.56
11:52:34|3122.55
11:52:35|3122.56
11:52:36|3122.53
11:52:37|3122.41
11:52:38|3122.41
11:52:39|3122.94
11:52:40|3123.71
11:52:41|3123.71
11:52:42|3123.98
11:52:43|3123.98
11:52:44|3124.26
11:52:45|3124.53
11:52:46|3124.37
11:52:47|3124.37
11:52:48|3124.21
11:52:49|3124.54
11:52:50|3124.54
11:52:51|3124.54
11:52:53|3124.87
11:52:54|3124.71
11:52:55|3124.53
11:52:56|3124.53
11:52:57|3124.53
11:52:58|3124.5
11:53:00|3124.4
11:53:02|3124.4
11:53:03|3124.88
11:53:03|3125.
11:53:06|3125.
11:53:06|3124.99
11:53:08|3125.21
11:53:09|3124.87
11:53:11|3125.61
11:53:12|3125.6
11:53:13|3125.6
11:53:14|3125.56
11:53:15|3125.47
11:53:16|3125.25
11:53:17|3124.93
11:53:17|3124.93
11:53:19|3124.93
11:53:20|3124.92
11:53:21|3124.92
11:53:21|3124.72
11:53:23|3124.72
11:53:25|3124.72
11:53:25|3124.25
11:53:27|3124.05
11:53:28|3124.05
11:53:28|3124.05
11:53:29|3124.21
11:53:31|3124.2
11:53:31|3124.2
11:53:33|3124.2
11:53:33|3124.2
11:53:34|3124.3
11:53:35|3124.3
11:53:36|3124.3
11:53:37|3124.38
11:53:39|3124.74
11:53:40|3124.68
11:53:40|3124.68
11:53:41|3124.39
11:53:42|3124.36
11:53:43|3124.36
11:53:44|3124.37
11:53:46|3124.36
11:53:46|3124.37
11:53:47|3124.37
11:53:48|3124.37
11:53:49|3124.4
11:53:50|3124.4
11:53:51|3124.83
11:53:52|3124.94
11:53:54|3125.66
11:53:55|3125.87
11:53:56|3125.73
11:53:57|3125.73
11:53:59|3125.72
11:54:01|3124.37
11:54:03|3125.02
11:54:03|3124.89
11:54:05|3124.85
11:54:06|3124.38
11:54:08|3124.83
11:54:09|3124.77
11:54:10|3124.74
11:54:11|3124.74
11:54:12|3124.78
11:54:13|3124.78
11:54:14|3124.81
11:54:15|3124.81
11:54:16|3124.75
11:54:17|3124.75
11:54:18|3124.89
11:54:19|3124.76
11:54:20|3124.76
11:54:21|3124.73
11:54:22|3124.74
11:54:23|3124.87
11:54:24|3125.35
11:54:25|3125.35
11:54:26|3125.34
11:54:27|3125.34
11:54:28|3125.34
11:54:29|3124.94
11:54:31|3125.21
11:54:32|3125.09
11:54:33|3125.09
11:54:34|3125.09
11:54:35|3124.86
11:54:36|3124.86
11:54:37|3125.24
11:54:37|3125.35
11:54:39|3125.35
11:54:40|3125.34
11:54:41|3125.34
11:54:42|3125.35
11:54:42|3125.34
11:54:43|3125.34
11:54:44|3125.34
11:54:46|3125.35
11:54:47|3125.35
11:54:48|3124.68
11:54:49|3124.32
11:54:49|3124.32
11:54:51|3124.32
11:54:51|3124.32
11:54:52|3124.37
11:54:54|3124.37
11:54:55|3124.52
11:54:56|3124.51
11:54:57|3124.52
11:54:58|3124.52
11:54:59|3124.94
11:55:00|3125.17
11:55:02|3125.53
11:55:03|3125.57
11:55:04|3125.57
11:55:05|3125.57
11:55:06|3125.57
11:55:07|3125.96
11:55:08|3126.45
11:55:09|3126.38
11:55:10|3126.24
11:55:11|3126.45
11:55:12|3126.45
11:55:13|3126.9
11:55:14|3126.73
11:55:15|3126.59
11:55:16|3126.74
11:55:17|3126.98
11:55:18|3126.98
11:55:19|3126.92
11:55:20|3126.82
11:55:21|3126.46
11:55:22|3126.19
11:55:23|3126.18
11:55:24|3126.14
11:55:25|3126.23
11:55:26|3126.23
11:55:27|3126.23
11:55:28|3126.44
11:55:29|3126.43
11:55:30|3126.44
11:55:31|3126.43
11:55:32|3126.43
11:55:33|3126.43
11:55:34|3126.65
11:55:35|3126.64
11:55:36|3126.49
11:55:37|3126.5
11:55:38|3126.5
11:55:39|3126.14
11:55:40|3126.08
11:55:41|3126.09
11:55:42|3126.24
11:55:43|3126.24
11:55:44|3126.24
11:55:45|3126.24
11:55:46|3126.24
11:55:47|3126.24
11:55:48|3125.74
11:55:49|3125.59
11:55:50|3125.59
11:55:51|3125.58
11:55:52|3125.58
11:55:53|3125.58
11:55:54|3125.59
11:55:55|3125.59
11:55:56|3125.59
11:55:57|3126.05
11:55:58|3126.05
11:55:59|3126.19
11:56:00|3125.97
11:56:01|3125.97
11:56:03|3125.97
11:56:05|3126.15
11:56:06|3125.96
11:56:08|3125.97
11:56:09|3125.96
11:56:10|3125.96
11:56:11|3125.97
11:56:12|3125.97
11:56:13|3125.97
11:56:14|3125.96
11:56:15|3125.97
11:56:16|3125.97
11:56:17|3125.97
11:56:18|3125.96
11:56:19|3125.96
11:56:20|3125.96
11:56:21|3125.96
11:56:22|3125.96
11:56:23|3125.97
11:56:24|3125.97
11:56:26|3125.97
11:56:27|3125.97
11:56:27|3125.97
11:56:28|3125.97
11:56:29|3125.97
11:56:30|3126.58
11:56:32|3126.99
11:56:33|3126.72
11:56:34|3126.72
11:56:35|3126.64
11:56:36|3126.64
11:56:37|3126.64
11:56:38|3126.64
11:56:39|3126.64
11:56:40|3126.64
11:56:41|3126.64
11:56:42|3126.64
11:56:43|3126.64
11:56:44|3126.64
11:56:45|3126.64
11:56:46|3126.65
11:56:47|3126.65
11:56:48|3126.65
11:56:49|3126.45
11:56:50|3125.97
11:56:51|3125.98
11:56:52|3126.25
11:56:53|3126.26
11:56:54|3126.26
11:56:55|3126.26
11:56:56|3126.26
11:56:57|3126.11
11:56:58|3126.22
11:56:59|3126.22
11:57:00|3126.21
11:57:01|3126.27
11:57:03|3126.43
11:57:04|3126.43
11:57:05|3126.28
11:57:06|3126.59
11:57:07|3126.29
11:57:08|3126.45
11:57:09|3126.57
11:57:10|3126.57
11:57:11|3126.29
11:57:12|3126.27
11:57:13|3126.27
11:57:14|3126.01
11:57:15|3126.01
11:57:16|3126.31
11:57:17|3126.31
11:57:18|3126.44
11:57:19|3126.44
11:57:20|3126.44
11:57:21|3126.44
11:57:22|3126.44
11:57:23|3126.44
11:57:24|3126.43
11:57:25|3126.43
11:57:26|3126.43
11:57:28|3126.44
11:57:28|3126.58
11:57:29|3126.57
11:57:30|3126.57
11:57:31|3126.57
11:57:32|3126.43
11:57:33|3126.44
11:57:34|3126.44
11:57:35|3126.44
11:57:36|3126.44
11:57:37|3126.43
11:57:38|3126.3
11:57:39|3125.25
11:57:40|3125.25
11:57:41|3125.24
11:57:42|3125.24
11:57:43|3125.24
11:57:44|3124.54
11:57:45|3124.53
11:57:46|3124.
11:57:47|3124.
11:57:48|3124.
11:57:49|3125.
11:57:50|3124.99
11:57:51|3124.99
11:57:52|3125.08
11:57:53|3125.15
11:57:54|3125.14
11:57:55|3125.15
11:57:56|3125.15
11:57:57|3124.8
11:57:58|3124.8
11:58:00|3125.01
11:58:01|3125.22
11:58:02|3125.45
11:58:03|3125.23
11:58:05|3125.23
11:58:07|3125.23
11:58:08|3125.42
11:58:09|3125.43
11:58:10|3125.43
11:58:11|3125.43
11:58:12|3125.43
11:58:13|3125.27
11:58:14|3124.15
11:58:15|3124.15
11:58:16|3124.
11:58:17|3124.01
11:58:18|3124.01
11:58:19|3124.01
11:58:20|3124.
11:58:21|3123.75
11:58:22|3123.75
11:58:23|3123.49
11:58:24|3123.89
11:58:25|3124.32
11:58:26|3124.32
11:58:27|3124.32
11:58:28|3124.01
11:58:29|3124.02
11:58:30|3124.36
11:58:31|3124.36
11:58:32|3124.2
11:58:33|3123.84
11:58:34|3123.83
11:58:35|3123.83
11:58:36|3123.49
11:58:37|3123.68
11:58:38|3123.55
11:58:39|3123.83
11:58:40|3123.83
11:58:41|3123.85
11:58:42|3123.85
11:58:43|3123.85
11:58:44|3123.85
11:58:45|3123.85
11:58:46|3123.85
11:58:47|3123.86
11:58:48|3123.86
11:58:49|3123.86
11:58:51|3123.86
11:58:51|3124.36
11:58:52|3124.36
11:58:53|3124.36
11:58:54|3124.85
11:58:55|3124.85
11:58:56|3124.85
11:58:57|3125.26
11:58:58|3125.26
11:58:59|3125.41
11:59:00|3125.63
11:59:01|3125.63
11:59:02|3125.63
11:59:03|3125.63
11:59:06|3125.63
11:59:07|3125.63
11:59:08|3125.63
11:59:10|3125.64
11:59:11|3125.64
11:59:12|3125.64
11:59:13|3125.64
11:59:14|3125.64
11:59:15|3125.78
11:59:16|3125.64
11:59:17|3125.81
11:59:18|3125.82
11:59:19|3125.66
11:59:20|3125.67
11:59:21|3125.66
11:59:22|3125.49
11:59:23|3125.49
11:59:24|3125.5
11:59:25|3125.5
11:59:26|3125.5
11:59:27|3125.64
11:59:28|3125.64
11:59:29|3125.64
11:59:30|3125.64
11:59:31|3125.64
11:59:32|3126.95
11:59:33|3126.95
11:59:34|3127.55
11:59:35|3127.55
11:59:36|3127.6
11:59:37|3127.39
11:59:38|3127.39
11:59:39|3127.39
11:59:40|3127.39
11:59:41|3127.74
11:59:42|3127.74
11:59:43|3128.18
11:59:44|3128.18
11:59:45|3128.18
11:59:46|3128.19
11:59:47|3128.19
11:59:48|3129.2
11:59:49|3129.21
11:59:50|3129.37
11:59:51|3129.37
11:59:52|3129.38
11:59:53|3129.21
11:59:54|3129.47
11:59:56|3129.5
11:59:57|3129.49
11:59:58|3129.5
11:59:59|3128.9
12:00:00|3128.41
12:00:01|3128.88
12:00:02|3129.06
12:00:03|3129.49
12:00:04|3129.48
12:00:06|3129.35
12:00:08|3129.35
12:00:09|3129.36
12:00:11|3129.77
12:00:13|3129.43
12:00:15|3129.43
12:00:15|3129.55
12:00:16|3129.56
12:00:17|3129.55
12:00:18|3129.55
12:00:19|3129.87
12:00:21|3130.63
12:00:21|3130.69
12:00:22|3130.68
12:00:23|3131.12
12:00:24|3131.36
12:00:25|3131.36
12:00:26|3131.7
12:00:27|3131.68
12:00:28|3131.55
12:00:29|3131.7
12:00:30|3131.71
12:00:31|3131.7
12:00:32|3131.61
12:00:33|3131.61
12:00:34|3131.61
12:00:35|3131.65
12:00:36|3131.65
12:00:37|3131.64
12:00:38|3131.62
12:00:39|3131.6
12:00:40|3131.56
12:00:41|3131.56
12:00:42|3132.61
12:00:43|3132.61
12:00:44|3132.69
12:00:45|3132.69
12:00:46|3132.7
12:00:47|3132.7
12:00:48|3132.69
12:00:49|3132.47
12:00:50|3132.7
12:00:51|3132.69
12:00:52|3132.7
12:00:53|3132.7
12:00:54|3132.46
12:00:55|3132.01
12:00:56|3131.71
12:00:57|3132.01
12:00:58|3132.
12:00:59|3132.
12:01:00|3132.26
12:01:01|3132.47
12:01:02|3132.47
12:01:03|3132.46
12:01:04|3132.41
12:01:05|3133.44
12:01:06|3133.69
12:01:08|3133.69
12:01:10|3133.39
12:01:12|3133.39
12:01:13|3133.71
12:01:15|3133.95
12:01:15|3134.26
12:01:16|3134.27
12:01:17|3134.26
12:01:18|3134.26
12:01:19|3134.57
12:01:20|3134.57
12:01:21|3134.57
12:01:22|3134.57
12:01:24|3134.57
12:01:24|3135.
12:01:25|3134.27
12:01:27|3134.01
12:01:27|3134.01
12:01:29|3134.01
12:01:31|3133.47
12:01:31|3133.66
12:01:32|3134.44
12:01:33|3134.44
12:01:34|3133.92
12:01:35|3133.91
12:01:36|3133.77
12:01:37|3133.77
12:01:38|3133.77
12:01:40|3133.93
12:01:40|3134.16
12:01:42|3134.16
12:01:42|3134.15
12:01:43|3134.16
12:01:44|3134.16
12:01:45|3134.15
12:01:46|3134.15
12:01:47|3134.15
12:01:48|3134.15
12:01:49|3134.15
12:01:50|3134.16
12:01:51|3134.15
12:01:52|3134.15
12:01:53|3133.64
12:01:54|3133.45
12:01:55|3133.59
12:01:56|3133.59
12:01:57|3133.59
12:01:58|3133.59
12:01:59|3133.59
12:02:00|3133.6
12:02:01|3133.6
12:02:02|3133.6
12:02:03|3133.64
12:02:04|3133.64
12:02:05|3133.64
12:02:06|3133.64
12:02:07|3133.85
12:02:08|3134.04
12:02:11|3133.38
12:02:11|3132.77
12:02:14|3131.23
12:02:14|3131.23
12:02:16|3131.23
12:02:17|3131.23
12:02:18|3130.49
12:02:19|3130.49
12:02:20|3130.08
12:02:22|3130.64
12:02:22|3130.65
12:02:23|3130.65
12:02:24|3131.4
12:02:25|3131.66
12:02:26|3131.56
12:02:27|3130.66
12:02:29|3130.65
12:02:30|3130.
12:02:30|3129.58
12:02:31|3130.18
12:02:33|3130.2
12:02:34|3130.21
12:02:35|3130.32
12:02:35|3130.4
12:02:37|3130.68
12:02:38|3130.5
12:02:39|3130.48
12:02:40|3130.6
12:02:41|3130.28
12:02:41|3130.36
12:02:42|3130.37
12:02:43|3130.27
12:02:44|3130.51
12:02:45|3130.51
12:02:46|3130.51
12:02:47|3130.46
12:02:49|3130.24
12:02:50|3130.24
12:02:50|3130.3
12:02:51|3130.3
12:02:53|3130.08
12:02:54|3130.07
12:02:54|3130.07
12:02:55|3130.01
12:02:57|3130.01
12:02:57|3130.
12:02:58|3129.61
12:02:59|3129.55
12:03:00|3129.56
12:03:02|3129.22
12:03:02|3129.22
12:03:03|3129.09
12:03:05|3128.69
12:03:06|3128.84
12:03:06|3128.86
12:03:07|3128.51
12:03:10|3127.4
12:03:11|3127.27
12:03:13|3127.27
12:03:14|3125.77
12:03:15|3125.6
12:03:16|3125.71
12:03:17|3125.51
12:03:19|3125.69
12:03:20|3125.54
12:03:22|3125.25
12:03:23|3125.6
12:03:24|3125.59
12:03:25|3125.24
12:03:26|3125.34
12:03:27|3125.13
12:03:28|3124.99
12:03:29|3124.91
12:03:30|3125.06
12:03:31|3125.06
12:03:32|3125.58
12:03:33|3126.11
12:03:34|3126.46
12:03:35|3126.46
12:03:36|3127.07
12:03:37|3127.58
12:03:38|3127.71
12:03:39|3127.75
12:03:40|3127.75
12:03:41|3127.74
12:03:42|3127.52
12:03:43|3127.52
12:03:44|3127.52
12:03:45|3127.05
12:03:46|3126.64
12:03:47|3127.
12:03:48|3126.44
12:03:49|3126.03
12:03:50|3126.34
12:03:51|3126.13
12:03:52|3126.32
12:03:53|3126.37
12:03:54|3126.38
12:03:55|3126.59
12:03:56|3126.85
12:03:57|3127.25
12:03:58|3127.27
12:03:59|3127.27
12:04:00|3127.05
12:04:01|3127.39
12:04:02|3127.39
12:04:03|3127.39
12:04:04|3127.4
12:04:05|3126.67
12:04:06|3126.6
12:04:07|3126.1
12:04:08|3125.95
12:04:09|3125.95
12:04:11|3125.93
12:04:13|3126.41
12:04:14|3126.45
12:04:14|3126.45
12:04:16|3126.
12:04:17|3126.
12:04:18|3126.
12:04:19|3126.04
12:04:20|3126.04
12:04:21|3126.
12:04:22|3125.58
12:04:24|3125.02
12:04:25|3125.02
12:04:26|3124.56
12:04:27|3124.7
12:04:28|3124.75
12:04:29|3124.78
12:04:30|3124.78
12:04:31|3124.84
12:04:33|3125.59
12:04:33|3125.6
12:04:35|3125.59
12:04:35|3125.59
12:04:36|3125.74
12:04:37|3126.
12:04:39|3126.25
12:04:40|3126.25
12:04:41|3126.25
12:04:42|3126.58
12:04:43|3126.35
12:04:44|3126.35
12:04:44|3127.19
12:04:46|3127.18
12:04:46|3127.06
12:04:47|3127.95
12:04:49|3128.28
12:04:49|3127.99
12:04:51|3127.84
12:04:51|3127.32
12:04:53|3127.42
12:04:54|3127.42
12:04:55|3127.42
12:04:56|3127.69
12:04:57|3128.03
12:04:58|3128.03
12:04:59|3127.94
12:05:00|3127.94
12:05:01|3127.95
12:05:02|3127.94
12:05:03|3128.04
12:05:04|3128.04
12:05:05|3128.04
12:05:06|3128.05
12:05:07|3128.04
12:05:08|3127.32
12:05:09|3126.79
12:05:10|3126.39
12:05:11|3126.05
12:05:12|3126.24
12:05:14|3126.08
12:05:15|3126.26
12:05:16|3126.26
12:05:18|3126.06
12:05:20|3126.5
12:05:22|3126.48
12:05:22|3126.35
12:05:23|3126.35
12:05:24|3126.36
12:05:25|3126.35
12:05:26|3126.26
12:05:27|3126.27
12:05:28|3126.27
12:05:29|3126.27
12:05:30|3126.36
12:05:31|3126.26
12:05:32|3126.05
12:05:33|3126.03
12:05:34|3126.18
12:05:35|3126.17
12:05:36|3126.16
12:05:37|3126.16
12:05:38|3126.17
12:05:39|3126.35
12:05:40|3126.35
12:05:41|3126.35
12:05:42|3126.35
12:05:43|3126.79
12:05:44|3126.93
12:05:45|3127.
12:05:46|3127.1
12:05:47|3126.84
12:05:48|3127.09
12:05:49|3126.79
12:05:50|3126.53
12:05:51|3125.94
12:05:52|3125.95
12:05:53|3125.92
12:05:54|3126.1
12:05:55|3126.1
12:05:56|3126.1
12:05:57|3124.95
12:05:58|3124.95
12:05:59|3124.89
12:06:00|3124.95
12:06:01|3125.02
12:06:02|3125.24
12:06:03|3125.38
12:06:04|3125.26
12:06:05|3125.18
12:06:06|3125.18
12:06:07|3124.61
12:06:08|3123.79
12:06:09|3123.99
12:06:10|3123.99
12:06:12|3123.71
12:06:14|3123.72
12:06:15|3123.72
12:06:16|3123.71
12:06:17|3123.72
12:06:18|3123.73
12:06:19|3123.83
12:06:20|3124.65
12:06:21|3124.65
12:06:22|3124.65
12:06:22|3124.66
12:06:24|3124.8
12:06:25|3124.81
12:06:26|3124.81
12:06:27|3124.9
12:06:27|3124.9
12:06:29|3124.75
12:06:30|3124.09
12:06:31|3124.09
12:06:32|3124.6
12:06:33|3124.5
12:06:35|3125.38
12:06:35|3125.44
12:06:36|3125.44
12:06:38|3125.44
12:06:39|3125.46
12:06:40|3125.79
12:06:40|3125.79
12:06:42|3125.79
12:06:43|3125.63
12:06:44|3124.88
12:06:44|3123.84
12:06:46|3123.84
12:06:46|3123.86
12:06:48|3123.85
12:06:49|3122.49
12:06:50|3122.48
12:06:51|3122.39
12:06:52|3122.39
12:06:53|3122.39
12:06:53|3122.4
12:06:55|3122.39
12:06:56|3122.4
12:06:57|3122.39
12:06:58|3122.4
12:06:59|3122.15
12:06:59|3122.15
12:07:01|3122.27
12:07:01|3123.03
12:07:03|3123.31
12:07:05|3123.22
12:07:05|3122.88
12:07:06|3122.73
12:07:08|3122.95
12:07:08|3122.49
12:07:09|3122.26
12:07:10|3122.01
12:07:11|3122.01
12:07:14|3122.26
12:07:14|3121.65
12:07:16|3121.89
12:07:16|3121.61
12:07:18|3121.81
12:07:18|3121.81
12:07:19|3121.61
12:07:20|3121.82
12:07:22|3122.27
12:07:23|3122.16
12:07:23|3121.94
12:07:25|3121.12
12:07:25|3121.13
12:07:26|3121.13
12:07:28|3121.28
12:07:28|3120.88
12:07:29|3120.01
12:07:30|3120.01
12:07:31|3120.01
12:07:33|3120.17
12:07:33|3120.01
12:07:35|3120.
12:07:35|3119.8
12:07:36|3119.8
12:07:37|3119.8
12:07:39|3119.72
12:07:40|3120.03
12:07:41|3118.52
12:07:41|3119.95
12:07:42|3120.52
12:07:43|3120.38
12:07:44|3120.38
12:07:45|3121.82
12:07:46|3121.57
12:07:47|3121.58
12:07:48|3122.34
12:07:49|3122.33
12:07:50|3121.85
12:07:51|3121.99
12:07:52|3121.99
12:07:53|3121.85
12:07:54|3121.85
12:07:56|3121.46
12:07:56|3121.55
12:07:58|3121.4
12:07:58|3121.41
12:08:00|3121.4
12:08:01|3121.4
12:08:01|3121.38
12:08:03|3121.35
12:08:03|3121.01
12:08:05|3121.01
12:08:06|3120.79
12:08:07|3121.69
12:08:07|3121.69
12:08:09|3121.37
12:08:10|3121.52
12:08:10|3121.67
12:08:11|3121.66
12:08:13|3121.67
12:08:15|3121.67
12:08:17|3121.34
12:08:17|3121.38
12:08:18|3121.35
12:08:20|3121.58
12:08:21|3121.58
12:08:22|3121.83
12:08:23|3121.37
12:08:25|3121.35
12:08:26|3121.35
12:08:27|3120.6
12:08:27|3120.61
12:08:28|3120.39
12:08:29|3120.52
12:08:31|3120.21
12:08:32|3120.34
12:08:33|3120.6
12:08:33|3120.56
12:08:35|3120.38
12:08:35|3120.51
12:08:36|3120.51
12:08:37|3119.5
12:08:39|3119.49
12:08:40|3118.98
12:08:40|3118.98
12:08:42|3118.47
12:08:43|3118.47
12:08:43|3118.72
12:08:45|3119.41
12:08:46|3118.81
12:08:47|3118.21
12:08:49|3118.
12:08:49|3118.23
12:08:51|3118.
12:08:51|3118.
12:08:52|3117.4
12:08:54|3117.84
12:08:55|3117.84
12:08:56|3117.27
12:08:57|3116.97
12:08:58|3116.63
12:08:59|3116.93
12:09:00|3116.03
12:09:00|3116.03
12:09:02|3117.34
12:09:03|3117.14
12:09:04|3117.3
12:09:05|3117.34
12:09:06|3116.52
12:09:07|3117.96
12:09:07|3117.21
12:09:09|3117.58
12:09:09|3117.64
12:09:10|3117.57
12:09:12|3117.14
12:09:13|3116.17
12:09:14|3115.71
12:09:16|3115.7
12:09:18|3115.84
12:09:19|3115.16
12:09:20|3115.2
12:09:21|3115.2
12:09:21|3115.15
12:09:22|3115.9
12:09:23|3116.07
12:09:24|3116.47
12:09:25|3115.98
12:09:26|3115.2
12:09:28|3115.2
12:09:28|3116.08
12:09:30|3116.07
12:09:30|3116.07
12:09:33|3116.08
12:09:33|3116.32
12:09:34|3117.34
12:09:35|3117.
12:09:36|3116.93
12:09:37|3115.62
12:09:38|3116.56
12:09:39|3116.43
12:09:41|3116.91
12:09:42|3116.93
12:09:43|3116.92
12:09:44|3116.92
12:09:45|3117.25
12:09:46|3116.93
12:09:47|3116.94
12:09:48|3116.01
12:09:49|3116.85
12:09:50|3116.38
12:09:51|3116.4
12:09:52|3116.46
12:09:53|3116.46
12:09:54|3116.46
12:09:55|3116.76
12:09:56|3117.29
12:09:57|3116.8
12:09:58|3116.8
12:09:59|3116.85
12:10:00|3117.57
12:10:01|3117.66
12:10:02|3116.86
12:10:03|3116.99
12:10:04|3116.99
12:10:05|3116.47
12:10:06|3116.47
12:10:07|3116.46
12:10:08|3116.47
12:10:09|3115.42
12:10:10|3115.41
12:10:11|3115.83
12:10:12|3115.43
12:10:13|3115.42
12:10:14|3115.43
12:10:15|3115.03
12:10:17|3115.73
12:10:19|3115.79
12:10:20|3115.77
12:10:21|3116.85
12:10:22|3117.26
12:10:23|3117.87
12:10:24|3117.98
12:10:25|3118.28
12:10:27|3118.28
12:10:28|3118.28
12:10:29|3118.14
12:10:30|3117.48
12:10:31|3117.6
12:10:32|3117.39
12:10:33|3117.39
12:10:34|3117.39
12:10:35|3117.07
12:10:35|3117.29
12:10:37|3117.3
12:10:38|3117.94
12:10:39|3118.01
12:10:40|3117.97
12:10:40|3118.
12:10:42|3117.97
12:10:43|3117.92
12:10:43|3117.93
12:10:45|3118.1
12:10:46|3118.2
12:10:47|3118.47
12:10:48|3118.
12:10:48|3118.01
12:10:50|3118.01
12:10:51|3117.31
12:10:51|3117.31
12:10:53|3116.14
12:10:54|3115.81
12:10:55|3115.81
12:10:55|3115.44
12:10:57|3115.39
12:10:58|3115.4
12:10:59|3115.09
12:11:00|3115.03
12:11:01|3115.74
12:11:02|3115.45
12:11:03|3115.45
12:11:03|3115.7
12:11:05|3115.46
12:11:06|3115.52
12:11:07|3115.46
12:11:08|3115.51
12:11:09|3115.51
12:11:10|3115.51
12:11:11|3115.57
12:11:11|3115.57
12:11:13|3115.52
12:11:14|3115.51
12:11:15|3115.56
12:11:15|3116.71
12:11:18|3116.69
12:11:20|3116.83
12:11:21|3116.83
12:11:22|3116.83
12:11:22|3116.84
12:11:24|3116.84
12:11:25|3117.15
12:11:26|3117.39
12:11:27|3117.36
12:11:29|3117.58
12:11:29|3117.57
12:11:30|3117.03
12:11:31|3117.03
12:11:32|3116.73
12:11:33|3116.02
12:11:34|3116.2
12:11:35|3116.03
12:11:36|3116.03
12:11:37|3116.03
12:11:38|3116.03
12:11:39|3116.02
12:11:40|3116.03
12:11:41|3116.07
12:11:42|3116.07
12:11:43|3116.07
12:11:44|3116.07
12:11:45|3116.16
12:11:46|3116.15
12:11:47|3116.44
12:11:48|3116.22
12:11:49|3116.21
12:11:50|3115.76
12:11:51|3115.19
12:11:52|3115.19
12:11:53|3115.19
12:11:54|3115.18
12:11:56|3115.03
12:11:56|3115.02
12:11:57|3115.03
12:11:58|3115.02
12:11:59|3115.02
12:12:00|3115.2
12:12:01|3115.12
12:12:02|3115.69
12:12:03|3115.69
12:12:04|3115.69
12:12:05|3115.68
12:12:06|3115.68
12:12:07|3115.68
12:12:09|3115.21
12:12:10|3115.2
12:12:11|3115.2
12:12:12|3115.2
12:12:13|3115.2
12:12:14|3115.36
12:12:15|3115.36
12:12:16|3115.36
12:12:17|3115.36
12:12:18|3115.34
12:12:20|3115.19
12:12:21|3115.16
12:12:22|3115.
12:12:23|3114.53
12:12:24|3113.88
12:12:26|3113.89
12:12:26|3113.33
12:12:28|3113.33
12:12:29|3113.85
12:12:29|3114.25
12:12:30|3114.25
12:12:31|3113.81
12:12:33|3113.34
12:12:34|3113.65
12:12:34|3113.65
12:12:35|3113.64
12:12:36|3113.5
12:12:38|3113.34
12:12:39|3112.71
12:12:39|3113.1
12:12:40|3113.39
12:12:42|3113.39
12:12:42|3113.4
12:12:43|3113.4
12:12:45|3113.39
12:12:45|3113.16
12:12:46|3113.16
12:12:48|3113.16
12:12:48|3113.16
12:12:50|3112.94
12:12:50|3112.94
12:12:52|3112.94
12:12:54|3112.73
12:12:54|3112.72
12:12:55|3112.19
12:12:56|3111.99
12:12:57|3111.6
12:12:59|3111.49
12:12:59|3111.37
12:13:01|3111.71
12:13:01|3111.69
12:13:02|3111.69
12:13:03|3112.31
12:13:05|3112.58
12:13:05|3112.43
12:13:06|3112.44
12:13:07|3112.6
12:13:08|3112.44
12:13:09|3112.62
12:13:10|3112.62
12:13:12|3112.62
12:13:12|3112.61
12:13:13|3111.38
12:13:14|3111.38
12:13:15|3111.82
12:13:16|3111.71
12:13:18|3111.71
12:13:20|3111.72
12:13:21|3112.15
12:13:22|3112.29
12:13:23|3112.28
12:13:23|3112.28
12:13:25|3112.44
12:13:26|3112.44
12:13:27|3112.44
12:13:29|3112.44
12:13:30|3112.59
12:13:31|3112.59
12:13:33|3112.59
12:13:33|3112.6
12:13:34|3112.6
12:13:35|3112.6
12:13:36|3112.47
12:13:37|3112.47
12:13:38|3112.04
12:13:39|3112.01
12:13:40|3111.96
12:13:41|3111.52
12:13:42|3111.19
12:13:43|3111.19
12:13:44|3110.95
12:13:45|3110.11
12:13:47|3109.95
12:13:47|3109.03
12:13:48|3109.66
12:13:49|3109.31
12:13:50|3109.
12:13:51|3109.01
12:13:52|3109.16
12:13:53|3109.14
12:13:54|3109.3
12:13:55|3109.91
12:13:56|3109.62
12:13:57|3109.91
12:13:58|3109.9
12:13:59|3110.04
12:14:00|3110.37
12:14:01|3110.37
12:14:02|3110.38
12:14:03|3110.06
12:14:04|3110.52
12:14:05|3110.52
12:14:06|3110.53
12:14:07|3110.53
12:14:08|3110.52
12:14:09|3110.74
12:14:10|3110.84
12:14:11|3110.99
12:14:12|3110.6
12:14:13|3110.4
12:14:14|3110.82
12:14:15|3110.33
12:14:16|3110.33
12:14:17|3111.
12:14:18|3112.
12:14:19|3111.56
12:14:21|3111.15
12:14:23|3111.15
12:14:24|3111.33
12:14:25|3111.14
12:14:27|3111.69
12:14:28|3111.43
12:14:29|3111.16
12:14:30|3110.85
12:14:31|3111.32
12:14:31|3111.77
12:14:33|3111.85
12:14:33|3111.85
12:14:35|3111.99
12:14:36|3113.28
12:14:37|3113.47
12:14:38|3113.47
12:14:39|3113.27
12:14:40|3113.28
12:14:41|3113.19
12:14:42|3112.69
12:14:42|3111.81
12:14:44|3111.82
12:14:44|3111.81
12:14:46|3111.59
12:14:47|3111.59
12:14:48|3111.59
12:14:49|3111.59
12:14:49|3112.15
12:14:51|3112.16
12:14:51|3112.15
12:14:52|3112.16
12:14:54|3112.16
12:14:55|3112.15
12:14:56|3112.55
12:14:56|3112.55
12:14:58|3112.4
12:14:59|3112.15
12:15:00|3112.16
12:15:01|3112.15
12:15:02|3112.16
12:15:02|3111.43
12:15:04|3111.39
12:15:04|3111.43
12:15:06|3111.43
12:15:07|3111.43
12:15:08|3111.42
12:15:09|3111.43
12:15:09|3111.43
12:15:10|3111.05
12:15:12|3111.42
12:15:13|3111.42
12:15:14|3111.97
12:15:15|3111.98
12:15:17|3111.92
12:15:18|3112.2
12:15:18|3112.2
12:15:20|3112.2
12:15:22|3112.3
12:15:23|3112.47
12:15:23|3112.47
12:15:25|3112.5
12:15:26|3112.63
12:15:27|3112.68
12:15:28|3113.6
12:15:29|3113.62
12:15:30|3114.07
12:15:31|3114.61
12:15:32|3114.15
12:15:33|3114.39
12:15:33|3114.4
12:15:35|3114.4
12:15:36|3114.39
12:15:37|3114.85
12:15:38|3114.34
12:15:39|3114.65
12:15:40|3113.93
12:15:41|3113.41
12:15:42|3113.27
12:15:43|3113.27
12:15:44|3112.36
12:15:45|3112.22
12:15:46|3112.22
12:15:47|3111.93
12:15:48|3111.02
12:15:49|3111.48
12:15:50|3111.2
12:15:51|3111.21
12:15:52|3111.48
12:15:53|3111.8
12:15:54|3111.5
12:15:55|3111.78
12:15:56|3111.54
12:15:57|3111.78
12:15:58|3111.56
12:15:59|3111.75
12:16:00|3112.08
12:16:01|3112.01
12:16:02|3112.2
12:16:03|3111.87
12:16:04|3112.16
12:16:05|3111.82
12:16:06|3111.32
12:16:07|3111.81
12:16:08|3111.57
12:16:09|3111.8
12:16:10|3111.79
12:16:11|3111.79
12:16:12|3111.63
12:16:13|3111.4
12:16:14|3111.
12:16:15|3111.
12:16:16|3111.33
12:16:17|3111.01
12:16:18|3111.01
12:16:19|3110.52
12:16:20|3110.52
12:16:21|3110.55
12:16:23|3110.04
12:16:25|3109.72
12:16:26|3109.72
12:16:26|3110.01
12:16:28|3110.1
12:16:29|3109.78
12:16:30|3110.21
12:16:31|3110.08
12:16:32|3109.78
12:16:33|3109.78
12:16:35|3109.78
12:16:36|3109.72
12:16:37|3109.72
12:16:38|3109.77
12:16:38|3110.43
12:16:40|3110.41
12:16:42|3110.29
12:16:42|3110.29
12:16:43|3109.72
12:16:44|3109.72
12:16:46|3109.81
12:16:46|3110.
12:16:47|3110.41
12:16:48|3110.4
12:16:49|3110.11
12:16:50|3110.12
12:16:51|3110.12
12:16:52|3110.5
12:16:53|3110.92
12:16:54|3110.93
12:16:55|3110.93
12:16:56|3110.78
12:16:57|3110.78
12:16:58|3110.41
12:16:59|3110.41
12:17:00|3110.41
12:17:01|3109.76
12:17:02|3110.02
12:17:03|3110.17
12:17:05|3109.9
12:17:06|3109.9
12:17:08|3109.9
12:17:09|3109.89
12:17:09|3109.61
12:17:10|3109.91
12:17:12|3110.61
12:17:12|3110.15
12:17:13|3109.36
12:17:15|3109.64
12:17:16|3109.65
12:17:17|3109.65
12:17:18|3109.65
12:17:19|3109.32
12:17:19|3109.46
12:17:21|3109.46
12:17:22|3109.47
12:17:24|3109.64
12:17:26|3109.48
12:17:26|3109.64
12:17:28|3109.65
12:17:29|3109.65
12:17:30|3109.65
12:17:32|3109.64
12:17:34|3109.49
12:17:35|3109.49
12:17:35|3109.49
12:17:36|3109.49
12:17:37|3109.58
12:17:38|3110.13
12:17:40|3110.47
12:17:41|3110.09
12:17:42|3110.14
12:17:43|3110.08
12:17:44|3109.19
12:17:45|3109.2
12:17:46|3109.2
12:17:47|3109.34
12:17:48|3109.34
12:17:49|3109.34
12:17:50|3109.34
12:17:51|3109.34
12:17:52|3109.34
12:17:54|3109.34
12:17:55|3109.31
12:17:56|3109.31
12:17:57|3109.31
12:17:59|3109.21
12:17:59|3109.3
12:18:00|3108.42
12:18:01|3107.52
12:18:03|3107.61
12:18:03|3107.61
12:18:05|3107.98
12:18:06|3107.79
12:18:07|3107.76
12:18:07|3107.55
12:18:08|3107.74
12:18:10|3107.74
12:18:10|3107.74
12:18:11|3107.74
12:18:13|3107.74
12:18:13|3107.75
12:18:15|3107.74
12:18:15|3107.74
12:18:17|3107.73
12:18:18|3108.34
12:18:18|3108.76
12:18:19|3108.23
12:18:20|3108.35
12:18:22|3108.35
12:18:22|3108.75
12:18:25|3108.66
12:18:26|3108.67
12:18:27|3108.66
12:18:29|3108.66
12:18:30|3108.66
12:18:31|3108.67
12:18:32|3108.66
12:18:33|3108.66
12:18:34|3108.67
12:18:35|3108.75
12:18:36|3108.68
12:18:37|3108.68
12:18:38|3108.68
12:18:39|3108.66
12:18:40|3108.66
12:18:41|3108.66
12:18:42|3108.66
12:18:44|3108.66
12:18:44|3107.92
12:18:45|3108.13
12:18:46|3108.25
12:18:47|3108.09
12:18:48|3106.61
12:18:49|3106.66
12:18:50|3107.01
12:18:51|3107.01
12:18:52|3107.55
12:18:53|3107.61
12:18:54|3107.61
12:18:56|3107.6
12:18:57|3107.28
12:18:58|3107.06
12:18:59|3107.05
12:19:00|3107.26
12:19:01|3106.42
12:19:02|3106.9
12:19:04|3106.91
12:19:05|3106.91
12:19:07|3106.9
12:19:08|3106.9
12:19:09|3106.9
12:19:10|3108.06
12:19:11|3107.68
12:19:13|3107.71
12:19:14|3107.32
12:19:14|3107.67
12:19:16|3107.86
12:19:17|3107.67
12:19:17|3107.67
12:19:19|3107.67
12:19:20|3107.84
12:19:21|3108.04
12:19:21|3108.03
12:19:23|3107.65
12:19:24|3107.66
12:19:26|3107.78
12:19:28|3107.06
12:19:28|3107.29
12:19:29|3107.07
12:19:30|3107.07
12:19:31|3107.07
12:19:32|3107.06
12:19:33|3107.27
12:19:34|3107.24
12:19:35|3107.24
12:19:37|3107.06
12:19:38|3106.43
12:19:38|3106.61
12:19:39|3106.46
12:19:41|3106.51
12:19:42|3106.26
12:19:43|3106.56
12:19:44|3106.56
12:19:45|3106.56
12:19:46|3106.55
12:19:46|3106.55
12:19:48|3106.55
12:19:49|3105.64
12:19:50|3105.62
12:19:50|3105.63
12:19:53|3106.39
12:19:53|3105.85
12:19:54|3105.97
12:19:56|3105.29
12:19:56|3105.29
12:19:59|3106.13
12:19:59|3106.9
12:20:00|3106.28
12:20:01|3106.35
12:20:02|3106.51
12:20:03|3106.32
12:20:04|3106.55
12:20:06|3106.99
12:20:07|3106.78
12:20:08|3106.63
12:20:09|3106.
12:20:10|3106.28
12:20:11|3106.28
12:20:12|3106.43
12:20:13|3107.12
12:20:14|3108.
12:20:15|3108.03
12:20:17|3108.04
12:20:17|3108.03
12:20:18|3108.01
12:20:19|3108.06
12:20:20|3107.87
12:20:21|3108.65
12:20:22|3108.67
12:20:23|3109.79
12:20:24|3109.93
12:20:26|3109.72
12:20:28|3109.99
12:20:29|3110.
12:20:30|3110.
12:20:31|3109.99
12:20:32|3109.99
12:20:33|3109.99
12:20:34|3110.
12:20:35|3110.
12:20:36|3110.
12:20:37|3109.1
12:20:39|3109.09
12:20:40|3108.94
12:20:41|3108.94
12:20:43|3108.58
12:20:44|3108.58
12:20:45|3108.58
12:20:46|3108.57
12:20:47|3108.58
12:20:47|3108.74
12:20:49|3108.95
12:20:50|3108.93
12:20:51|3108.94
12:20:52|3108.94
12:20:52|3108.94
12:20:54|3108.93
12:20:55|3108.33
12:20:56|3108.33
12:20:57|3108.94
12:20:57|3108.94
12:20:59|3108.95
12:21:00|3108.94
12:21:01|3109.07
12:21:02|3108.94
12:21:02|3108.95
12:21:04|3109.99
12:21:05|3109.98
12:21:05|3110.
12:21:07|3109.99
12:21:08|3110.
12:21:09|3109.99
12:21:10|3110.
12:21:11|3110.
12:21:12|3110.
12:21:13|3110.21
12:21:13|3110.61
12:21:15|3110.8
12:21:16|3110.99
12:21:17|3111.23
12:21:18|3111.23
12:21:19|3111.35
12:21:20|3111.71
12:21:21|3111.7
12:21:22|3110.9
12:21:22|3111.04
12:21:23|3111.04
12:21:25|3111.27
12:21:26|3110.91
12:21:27|3110.91
12:21:29|3110.91
12:21:30|3110.91
12:21:31|3110.94
12:21:32|3111.39
12:21:33|3111.76
12:21:33|3111.28
12:21:35|3111.
12:21:36|3111.01
12:21:37|3110.9
12:21:38|3110.91
12:21:39|3111.08
12:21:40|3110.93
12:21:41|3110.93
12:21:42|3111.38
12:21:43|3111.47
12:21:44|3111.48
12:21:45|3111.48
12:21:46|3112.1
12:21:47|3111.78
12:21:48|3111.67
12:21:48|3111.69
12:21:50|3111.7
12:21:51|3110.72
12:21:52|3111.22
12:21:53|3110.91
12:21:54|3110.01
12:21:55|3110.01
12:21:55|3110.01
12:21:57|3110.81
12:21:57|3110.36
12:21:59|3110.49
12:22:00|3110.5
12:22:01|3110.55
12:22:02|3109.55
12:22:02|3109.38
12:22:03|3108.74
12:22:05|3108.93
12:22:06|3108.91
12:22:07|3108.91
12:22:08|3108.93
12:22:09|3108.86
12:22:10|3108.61
12:22:11|3108.25
12:22:12|3107.41
12:22:13|3106.86
12:22:14|3107.01
12:22:15|3107.01
12:22:16|3107.01
12:22:16|3107.01
12:22:18|3107.17
12:22:19|3107.16
12:22:19|3107.48
12:22:20|3106.46
12:22:22|3107.01
12:22:22|3107.25
12:22:25|3107.26
12:22:26|3106.72
12:22:26|3106.55
12:22:27|3106.55
12:22:30|3106.16
12:22:31|3105.96
12:22:32|3106.57
12:22:33|3106.57
12:22:34|3106.58
12:22:35|3106.58
12:22:36|3107.21
12:22:36|3107.05
12:22:39|3107.05
12:22:39|3108.
12:22:40|3108.
12:22:42|3108.
12:22:42|3108.
12:22:43|3108.
12:22:44|3108.
12:22:45|3108.01
12:22:47|3108.
12:22:47|3108.01
12:22:48|3108.
12:22:49|3108.
12:22:51|3108.
12:22:52|3108.01
12:22:53|3108.01
12:22:54|3108.01
12:22:54|3108.01
12:22:56|3108.
12:22:57|3108.
12:22:58|3108.
12:22:59|3108.
12:23:00|3108.
12:23:01|3108.
12:23:02|3107.45
12:23:03|3107.09
12:23:04|3107.39
12:23:05|3107.39
12:23:06|3107.1
12:23:07|3107.09
12:23:08|3107.07
12:23:09|3107.08
12:23:10|3107.07
12:23:11|3107.24
12:23:12|3107.13
12:23:13|3107.04
12:23:14|3106.13
12:23:15|3105.96
12:23:16|3105.77
12:23:17|3105.96
12:23:18|3106.01
12:23:19|3106.01
12:23:20|3106.31
12:23:21|3106.24
12:23:22|3105.84
12:23:23|3105.83
12:23:24|3105.7
12:23:25|3105.95
12:23:27|3105.95
12:23:27|3105.27
12:23:28|3105.26
12:23:30|3105.26
12:23:30|3105.27
12:23:32|3105.25
12:23:33|3105.25
12:23:34|3104.96
12:23:35|3104.96
12:23:36|3104.58
12:23:38|3104.83
12:23:39|3106.14
12:23:40|3105.97
12:23:41|3105.97
12:23:42|3105.98
12:23:43|3105.97
12:23:44|3105.98
12:23:45|3105.97
12:23:46|3105.97
12:23:47|3105.97
12:23:48|3105.64
12:23:49|3105.64
12:23:50|3105.64
12:23:51|3105.43
12:23:51|3105.28
12:23:53|3105.28
12:23:54|3105.66
12:23:55|3105.25
12:23:57|3105.25
12:23:57|3105.26
12:23:58|3105.26
12:23:59|3105.46
12:24:01|3105.5
12:24:02|3106.17
12:24:02|3106.23
12:24:04|3106.24
12:24:06|3106.06
12:24:07|3106.07
12:24:08|3106.06
12:24:09|3106.06
12:24:10|3106.08
12:24:11|3106.08
12:24:12|3106.07
12:24:13|3106.23
12:24:14|3106.23
12:24:15|3106.23
12:24:16|3106.08
12:24:17|3106.08
12:24:18|3106.08
12:24:19|3106.23
12:24:20|3106.07
12:24:21|3105.31
12:24:22|3105.26
12:24:23|3105.26
12:24:24|3105.27
12:24:25|3105.27
12:24:26|3105.27
12:24:27|3105.26
12:24:28|3105.26
12:24:30|3105.27
12:24:32|3105.26
12:24:33|3105.26
12:24:35|3105.26
12:24:36|3105.26
12:24:38|3105.23
12:24:39|3105.26
12:24:40|3105.26
12:24:41|3105.26
12:24:42|3105.57
12:24:42|3105.98
12:24:44|3105.98
12:24:44|3105.9
12:24:46|3106.
12:24:47|3105.99
12:24:47|3106.02
12:24:48|3106.21
12:24:50|3106.13
12:24:51|3106.13
12:24:52|3105.69
12:24:54|3105.8
12:24:54|3105.62
12:24:56|3105.73
12:24:56|3105.76
12:24:57|3105.76
12:24:58|3105.76
12:24:59|3105.76
12:25:00|3106.06
12:25:02|3106.01
12:25:02|3105.99
12:25:04|3105.84
12:25:04|3106.05
12:25:05|3106.17
12:25:06|3106.7
12:25:07|3106.86
12:25:08|3106.86
12:25:09|3107.73
12:25:10|3107.96
12:25:12|3108.31
12:25:12|3108.31
12:25:13|3108.56
12:25:14|3108.56
12:25:15|3108.41
12:25:17|3108.41
12:25:17|3107.58
12:25:18|3107.86
12:25:21|3107.85
12:25:21|3107.4
12:25:22|3107.4
12:25:23|3107.45
12:25:24|3106.72
12:25:25|3106.43
12:25:26|3106.43
12:25:27|3106.
12:25:28|3106.01
12:25:29|3106.01
12:25:31|3106.
12:25:32|3105.76
12:25:34|3106.21
12:25:36|3106.2
12:25:36|3106.2
12:25:39|3106.2
12:25:39|3106.35
12:25:40|3106.35
12:25:41|3106.2
12:25:42|3106.36
12:25:43|3106.36
12:25:44|3106.36
12:25:45|3106.36
12:25:46|3106.36
12:25:47|3106.88
12:25:48|3107.04
12:25:49|3106.86
12:25:51|3106.36
12:25:51|3106.36
12:25:52|3106.36
12:25:53|3106.36
12:25:54|3106.86
12:25:55|3107.38
12:25:56|3108.08
12:25:57|3108.17
12:25:58|3108.17
12:25:59|3108.16
12:26:00|3108.17
12:26:01|3108.17
12:26:02|3108.34
12:26:03|3108.34
12:26:04|3108.3
12:26:05|3108.03
12:26:06|3108.01
12:26:07|3107.82
12:26:08|3107.08
12:26:09|3107.08
12:26:10|3108.03
12:26:11|3108.55
12:26:13|3108.55
12:26:14|3108.55
12:26:15|3108.55
12:26:16|3108.7
12:26:17|3108.69
12:26:18|3108.69
12:26:19|3108.74
12:26:20|3108.73
12:26:21|3108.09
12:26:22|3108.08
12:26:23|3108.
12:26:24|3108.
12:26:25|3108.01
12:26:26|3108.01
12:26:27|3108.16
12:26:28|3108.58
12:26:29|3108.59
12:26:30|3108.59
12:26:31|3108.74
12:26:32|3109.44
12:26:34|3109.82
12:26:36|3110.65
12:26:37|3110.65
12:26:38|3110.34
12:26:40|3109.68
12:26:40|3109.83
12:26:41|3110.23
12:26:43|3109.85
12:26:44|3110.17
12:26:45|3110.17
12:26:46|3110.2
12:26:46|3110.32
12:26:47|3111.27
12:26:49|3111.15
12:26:50|3111.29
12:26:51|3110.86
12:26:51|3110.88
12:26:53|3110.89
12:26:53|3110.84
12:26:54|3110.85
12:26:56|3110.85
12:26:57|3110.85
12:26:58|3110.81
12:26:59|3110.68
12:27:00|3110.47
12:27:00|3110.48
12:27:01|3110.49
12:27:02|3110.47
12:27:03|3110.82
12:27:04|3110.82
12:27:05|3110.89
12:27:07|3110.9
12:27:07|3110.9
12:27:08|3110.81
12:27:10|3110.81
12:27:11|3110.81
12:27:11|3110.82
12:27:13|3110.81
12:27:13|3110.81
12:27:14|3110.81
12:27:16|3110.81
12:27:16|3110.81
12:27:17|3110.82
12:27:19|3110.82
12:27:20|3110.82
12:27:20|3110.82
12:27:21|3110.78
12:27:22|3110.63
12:27:23|3110.63
12:27:24|3110.63
12:27:25|3110.63
12:27:27|3112.91
12:27:27|3112.58
12:27:28|3112.1
12:27:29|3111.68
12:27:30|3111.77
12:27:31|3111.77
12:27:34|3111.16
12:27:35|3111.33
12:27:36|3111.31
12:27:37|3111.16
12:27:38|3111.16
12:27:39|3111.17
12:27:41|3111.32
12:27:42|3111.48
12:27:44|3111.64
12:27:44|3112.13
12:27:45|3112.13
12:27:46|3112.13
12:27:47|3112.99
12:27:48|3112.65
12:27:50|3112.64
12:27:51|3112.64
12:27:52|3111.89
12:27:53|3111.89
12:27:54|3111.88
12:27:55|3111.88
12:27:56|3111.88
12:27:57|3112.01
12:27:58|3112.01
12:27:59|3112.15
12:28:00|3112.31
12:28:01|3112.49
12:28:02|3113.
12:28:03|3112.99
12:28:04|3112.99
12:28:05|3113.
12:28:06|3113.
12:28:07|3113.2
12:28:08|3112.99
12:28:09|3113.29
12:28:10|3113.04
12:28:11|3113.25
12:28:12|3113.25
12:28:13|3113.42
12:28:14|3113.37
12:28:15|3113.37
12:28:16|3113.38
12:28:17|3113.38
12:28:18|3113.22
12:28:19|3112.79
12:28:20|3112.79
12:28:21|3113.07
12:28:22|3112.87
12:28:23|3112.87
12:28:24|3112.88
12:28:25|3112.88
12:28:26|3113.3
12:28:27|3113.31
12:28:28|3113.31
12:28:29|3113.31
12:28:30|3113.15
12:28:31|3113.16
12:28:32|3113.16
12:28:33|3113.21
12:28:35|3113.22
12:28:36|3113.22
12:28:37|3113.22
12:28:38|3113.23
12:28:39|3113.23
12:28:40|3112.89
12:28:42|3112.5
12:28:42|3112.5
12:28:43|3112.5
12:28:45|3112.21
12:28:45|3112.01
12:28:46|3112.
12:28:47|3112.01
12:28:49|3111.38
12:28:49|3111.38
12:28:51|3111.68
12:28:51|3111.97
12:28:53|3111.96
12:28:54|3111.95
12:28:55|3111.95
12:28:56|3112.01
12:28:57|3112.
12:28:58|3111.84
12:28:59|3111.96
12:29:00|3111.97
12:29:02|3111.96
12:29:02|3111.86
12:29:03|3111.72
12:29:04|3111.72
12:29:06|3111.71
12:29:07|3111.95
12:29:07|3111.85
12:29:09|3111.95
12:29:09|3111.71
12:29:11|3111.71
12:29:11|3111.43
12:29:12|3111.43
12:29:13|3111.57
12:29:15|3111.55
12:29:15|3111.45
12:29:16|3111.71
12:29:17|3111.59
12:29:19|3111.44
12:29:19|3111.71
12:29:21|3111.71
12:29:22|3112.96
12:29:23|3112.96
12:29:24|3112.96
12:29:25|3112.49
12:29:26|3112.62
12:29:26|3112.62
12:29:28|3112.43
12:29:29|3112.62
12:29:30|3112.77
12:29:31|3112.77
12:29:32|3112.63
12:29:33|3112.41
12:29:34|3112.44
12:29:36|3111.68
12:29:37|3111.67
12:29:39|3111.68
12:29:40|3111.7
12:29:41|3111.69
12:29:43|3111.69
12:29:44|3110.44
12:29:45|3110.98
12:29:46|3110.98
12:29:47|3110.98
12:29:48|3111.07
12:29:49|3110.51
12:29:51|3110.71
12:29:52|3110.78
12:29:53|3110.64
12:29:54|3110.34
12:29:55|3110.79
12:29:56|3111.04
12:29:57|3111.04
12:29:58|3111.04
12:29:59|3111.04
12:30:00|3111.04
12:30:01|3112.23
12:30:02|3112.4
12:30:03|3112.25
12:30:04|3112.25
12:30:05|3112.25
12:30:06|3112.25
12:30:07|3112.09
12:30:08|3112.25
12:30:09|3112.39
12:30:10|3112.4
12:30:11|3112.25
12:30:12|3111.93
12:30:13|3112.43
12:30:14|3112.77
12:30:15|3113.
12:30:16|3113.39
12:30:17|3113.24
12:30:18|3113.1
12:30:19|3113.1
12:30:20|3113.11
12:30:21|3113.5
12:30:22|3113.5
12:30:23|3113.49
12:30:24|3113.49
12:30:25|3113.48
12:30:27|3113.48
12:30:28|3113.63
12:30:29|3113.34
12:30:30|3113.82
12:30:31|3113.81
12:30:32|3113.6
12:30:32|3114.06
12:30:34|3113.86
12:30:35|3113.86
12:30:37|3112.33
12:30:39|3112.43
12:30:40|3112.34
12:30:41|3112.09
12:30:43|3112.17
12:30:43|3112.43
12:30:44|3112.62
12:30:45|3113.01
12:30:46|3113.01
12:30:48|3113.35
12:30:49|3113.34
12:30:51|3112.7
12:30:52|3112.7
12:30:53|3112.7
12:30:54|3113.04
12:30:55|3113.03
12:30:56|3112.88
12:30:57|3112.88
12:30:58|3112.88
12:30:59|3112.7
12:31:00|3112.7
12:31:01|3112.68
12:31:02|3112.67
12:31:04|3112.67
12:31:05|3112.68
12:31:06|3112.68
12:31:07|3112.68
12:31:08|3112.67
12:31:10|3112.67
12:31:10|3112.67
12:31:12|3112.68
12:31:13|3112.67
12:31:13|3112.67
12:31:15|3112.8
12:31:16|3112.8
12:31:16|3112.68
12:31:18|3112.68
12:31:18|3112.68
12:31:20|3112.84
12:31:21|3112.68
12:31:22|3112.68
12:31:23|3112.68
12:31:23|3112.67
12:31:25|3112.61
12:31:25|3112.61
12:31:26|3112.61
12:31:27|3112.61
12:31:29|3112.61
12:31:29|3112.6
12:31:30|3111.41
12:31:32|3111.4
12:31:32|3110.85
12:31:33|3110.85
12:31:35|3110.84
12:31:36|3110.85
12:31:38|3110.92
12:31:40|3110.99
12:31:41|3111.34
12:31:42|3111.34
12:31:42|3111.39
12:31:43|3111.19
12:31:44|3111.18
12:31:45|3111.18
12:31:47|3110.93
12:31:48|3110.93
12:31:49|3110.93
12:31:49|3110.93
12:31:50|3110.93
12:31:52|3110.92
12:31:53|3110.92
12:31:55|3111.07
12:31:55|3111.07
12:31:56|3111.07
12:31:58|3111.07
12:31:59|3111.08
12:32:00|3111.19
12:32:01|3111.19
12:32:02|3111.38
12:32:03|3111.38
12:32:04|3111.38
12:32:05|3110.85
12:32:07|3110.4
12:32:07|3109.27
12:32:08|3108.65
12:32:09|3109.11
12:32:11|3108.59
12:32:11|3108.59
12:32:12|3108.59
12:32:13|3108.6
12:32:14|3108.59
12:32:15|3108.59
12:32:16|3108.4
12:32:17|3107.95
12:32:18|3107.52
12:32:19|3106.99
12:32:20|3106.7
12:32:21|3107.43
12:32:22|3108.12
12:32:23|3108.12
12:32:24|3108.13
12:32:25|3108.59
12:32:26|3108.45
12:32:27|3108.16
12:32:28|3108.16
12:32:29|3108.42
12:32:30|3107.88
12:32:31|3107.88
12:32:32|3107.78
12:32:33|3107.78
12:32:34|3107.78
12:32:35|3107.77
12:32:36|3107.88
12:32:38|3108.07
12:32:40|3108.17
12:32:41|3108.17
12:32:42|3108.07
12:32:43|3108.
12:32:44|3108.
12:32:45|3107.77
12:32:46|3108.09
12:32:47|3108.06
12:32:49|3107.44
12:32:51|3107.44
12:32:51|3107.03
12:32:52|3107.03
12:32:54|3106.9
12:32:55|3106.89
12:32:55|3106.89
12:32:56|3107.97
12:32:57|3107.98
12:32:58|3107.97
12:33:00|3107.9
12:33:00|3107.85
12:33:02|3107.81
12:33:02|3107.65
12:33:04|3107.83
12:33:05|3107.94
12:33:06|3107.93
12:33:07|3108.2
12:33:08|3108.34
12:33:09|3108.34
12:33:10|3107.85
12:33:10|3107.84
12:33:12|3107.85
12:33:13|3107.99
12:33:14|3107.99
12:33:14|3108.
12:33:16|3108.
12:33:16|3107.99
12:33:17|3108.44
12:33:18|3108.45
12:33:19|3108.45
12:33:20|3108.45
12:33:21|3108.45
12:33:22|3108.86
12:33:24|3108.85
12:33:24|3108.29
12:33:25|3108.29
12:33:27|3106.82
12:33:27|3106.62
12:33:28|3106.62
12:33:29|3106.62
12:33:30|3106.3
12:33:31|3106.8
12:33:32|3107.76
12:33:34|3108.35
12:33:35|3108.35
12:33:35|3107.85
12:33:36|3107.85
12:33:38|3107.85
12:33:40|3107.85
12:33:41|3108.18
12:33:42|3108.2
12:33:44|3108.2
12:33:45|3108.46
12:33:46|3108.46
12:33:47|3108.95
12:33:47|3109.12
12:33:49|3109.25
12:33:50|3109.03
12:33:51|3109.24
12:33:52|3109.25
12:33:53|3109.25
12:33:54|3109.03
12:33:55|3109.02
12:33:56|3109.03
12:33:57|3109.03
12:33:59|3109.03
12:34:00|3109.03
12:34:01|3109.04
12:34:02|3109.03
12:34:03|3109.31
12:34:04|3109.62
12:34:05|3109.65
12:34:06|3109.49
12:34:07|3109.63
12:34:08|3109.47
12:34:09|3109.47
12:34:10|3109.46
12:34:11|3109.46
12:34:12|3109.46
12:34:13|3109.41
12:34:14|3110.76
12:34:15|3111.06
12:34:16|3111.17
12:34:17|3111.51
12:34:18|3111.51
12:34:19|3111.88
12:34:20|3111.88
12:34:21|3111.88
12:34:22|3111.95
12:34:23|3112.31
12:34:24|3112.31
12:34:25|3112.37
12:34:26|3112.74
12:34:27|3112.33
12:34:28|3112.3
12:34:29|3111.95
12:34:30|3112.33
12:34:31|3112.33
12:34:32|3112.32
12:34:33|3112.31
12:34:34|3112.27
12:34:35|3112.27
12:34:36|3112.27
12:34:37|3111.96
12:34:38|3111.96
12:34:39|3111.96
12:34:41|3111.99
12:34:42|3111.97
12:34:43|3111.97
12:34:43|3111.98
12:34:46|3111.81
12:34:47|3111.81
12:34:49|3112.17
12:34:50|3112.19
12:34:50|3112.19
12:34:52|3112.18
12:34:52|3112.18
12:34:54|3109.22
12:34:55|3109.25
12:34:56|3110.01
12:34:58|3110.35
12:34:59|3108.74
12:34:59|3108.01
12:35:00|3108.21
12:35:02|3108.38
12:35:03|3108.38
12:35:04|3108.19
12:35:06|3108.61
12:35:06|3109.16
12:35:07|3109.11
12:35:08|3109.18
12:35:09|3109.18
12:35:10|3109.36
12:35:11|3109.2
12:35:12|3109.17
12:35:13|3108.89
12:35:14|3108.89
12:35:15|3108.89
12:35:16|3108.89
12:35:17|3108.37
12:35:18|3108.
12:35:19|3108.01
12:35:20|3108.01
12:35:21|3108.
12:35:22|3108.01
12:35:23|3108.01
12:35:24|3108.01
12:35:26|3107.94
12:35:27|3107.94
12:35:28|3108.88
12:35:29|3108.89
12:35:30|3108.89
12:35:31|3108.46
12:35:32|3108.46
12:35:33|3108.46
12:35:34|3108.46
12:35:35|3108.46
12:35:36|3108.46
12:35:37|3108.46
12:35:38|3108.46
12:35:39|3108.79
12:35:40|3108.34
12:35:42|3108.32
12:35:43|3108.01
12:35:44|3108.16
12:35:46|3108.7
12:35:47|3108.57
12:35:48|3108.21
12:35:49|3108.21
12:35:50|3108.52
12:35:51|3108.52
12:35:52|3108.52
12:35:53|3108.27
12:35:54|3108.27
12:35:55|3108.27
12:35:56|3108.25
12:35:57|3108.25
12:35:58|3108.25
12:36:00|3108.46
12:36:00|3108.01
12:36:01|3108.01
12:36:02|3108.01
12:36:03|3108.01
12:36:04|3108.01
12:36:05|3108.01
12:36:06|3108.01
12:36:07|3107.02
12:36:08|3106.52
12:36:09|3106.67
12:36:11|3106.7
12:36:11|3106.52
12:36:12|3106.67
12:36:14|3106.89
12:36:14|3106.89
12:36:15|3107.19
12:36:17|3107.83
12:36:18|3107.82
12:36:19|3107.12
12:36:20|3107.8
12:36:20|3107.45
12:36:22|3107.28
12:36:23|3112.36
12:36:24|3112.75
12:36:24|3112.47
12:36:25|3111.55
12:36:26|3111.55
12:36:28|3112.59
12:36:28|3110.49
12:36:29|3110.49
12:36:30|3111.61
12:36:32|3111.04
12:36:32|3111.46
12:36:33|3111.28
12:36:35|3111.04
12:36:35|3111.03
12:36:36|3111.06
12:36:37|3111.05
12:36:38|3111.36
12:36:39|3112.13
12:36:40|3112.11
12:36:43|3112.11
12:36:43|3111.54
12:36:45|3111.54
12:36:46|3112.5
12:36:48|3111.66
12:36:49|3111.65
12:36:50|3111.66
12:36:50|3111.66
12:36:53|3110.75
12:36:55|3110.76
12:36:56|3110.76
12:36:57|3111.06
12:36:58|3111.06
12:36:59|3111.06
12:37:00|3111.07
12:37:01|3111.06
12:37:03|3110.55
12:37:04|3110.54
12:37:04|3110.54
12:37:06|3109.8
12:37:06|3109.96
12:37:08|3109.96
12:37:08|3109.92
12:37:10|3109.96
12:37:11|3109.96
12:37:12|3110.55
12:37:13|3110.57
12:37:13|3110.56
12:37:15|3110.57
12:37:15|3110.57
12:37:17|3110.57
12:37:17|3110.59
12:37:19|3110.58
12:37:20|3110.57
12:37:21|3110.38
12:37:22|3110.38
12:37:22|3110.53
12:37:23|3110.66
12:37:25|3110.66
12:37:26|3110.66
12:37:27|3110.66
12:37:27|3110.66
12:37:29|3110.66
12:37:30|3110.66
12:37:31|3111.06
12:37:32|3111.34
12:37:32|3111.34
12:37:33|3111.34
12:37:35|3112.
12:37:35|3112.
12:37:37|3112.05
12:37:38|3112.05
12:37:39|3112.05
12:37:40|3112.19
12:37:41|3112.23
12:37:41|3112.04
12:37:44|3111.67
12:37:46|3112.05
12:37:47|3112.05
12:37:48|3112.05
12:37:49|3111.89
12:37:51|3111.89
12:37:52|3112.05
12:37:53|3112.05
12:37:54|3112.05
12:37:56|3112.59
12:37:56|3111.67
12:37:59|3111.68
12:37:59|3111.68
12:38:00|3111.68
12:38:01|3111.36
12:38:02|3111.34
12:38:03|3110.76
12:38:05|3110.75
12:38:05|3110.73
12:38:06|3110.67
12:38:08|3110.67
12:38:08|3110.07
12:38:09|3110.35
12:38:10|3110.34
12:38:12|3110.47
12:38:12|3110.47
12:38:13|3110.36
12:38:14|3110.36
12:38:15|3110.21
12:38:17|3110.26
12:38:17|3110.26
12:38:18|3111.67
12:38:20|3112.34
12:38:20|3112.35
12:38:22|3112.36
12:38:23|3112.36
12:38:25|3112.97
12:38:26|3112.57
12:38:26|3112.57
12:38:28|3112.57
12:38:29|3111.25
12:38:29|3111.24
12:38:30|3111.24
12:38:31|3111.25
12:38:32|3111.25
12:38:34|3111.46
12:38:35|3111.59
12:38:35|3111.57
12:38:37|3111.58
12:38:37|3111.58
12:38:38|3111.58
12:38:39|3111.58
12:38:42|3111.49
12:38:42|3111.49
12:38:44|3111.02
12:38:45|3110.18
12:38:46|3110.39
12:38:47|3110.39
12:38:48|3110.39
12:38:49|3110.99
12:38:50|3110.61
12:38:51|3110.61
12:38:52|3110.53
12:38:54|3110.53
12:38:55|3110.58
12:38:56|3110.61
12:38:57|3110.61
12:38:58|3110.62
12:38:59|3110.62
12:39:00|3110.62
12:39:01|3110.53
12:39:02|3110.52
12:39:03|3110.52
12:39:04|3110.4
12:39:05|3110.51
12:39:06|3110.51
12:39:07|3110.51
12:39:09|3110.52
12:39:09|3110.52
12:39:10|3110.52
12:39:11|3110.51
12:39:12|3110.51
12:39:13|3110.51
12:39:15|3110.52
12:39:16|3110.52
12:39:17|3110.52
12:39:18|3110.52
12:39:19|3110.52
12:39:20|3110.51
12:39:21|3110.52
12:39:22|3110.51
12:39:23|3110.52
12:39:24|3110.56
12:39:25|3110.77
12:39:26|3110.76
12:39:27|3110.76
12:39:28|3110.76
12:39:29|3110.76
12:39:30|3110.77
12:39:31|3110.58
12:39:32|3110.53
12:39:33|3110.53
12:39:34|3110.53
12:39:35|3110.53
12:39:36|3110.52
12:39:37|3110.53
12:39:38|3110.73
12:39:39|3110.76
12:39:40|3110.94
12:39:41|3111.57
12:39:42|3111.58
12:39:43|3111.99
12:39:44|3111.52
12:39:46|3111.52
12:39:48|3111.36
12:39:49|3111.37
12:39:51|3111.37
12:39:52|3112.53
12:39:53|3112.53
12:39:55|3112.57
12:39:56|3112.57
12:39:57|3112.78
12:39:58|3112.78
12:39:59|3112.78
12:40:00|3112.78
12:40:01|3112.28
12:40:02|3112.63
12:40:03|3112.63
12:40:04|3112.68
12:40:05|3112.85
12:40:07|3112.65
12:40:08|3112.81
12:40:09|3112.82
12:40:10|3111.87
12:40:11|3112.31
12:40:11|3112.27
12:40:13|3112.84
12:40:13|3112.91
12:40:15|3112.38
12:40:16|3112.85
12:40:17|3112.94
12:40:17|3113.28
12:40:20|3113.28
12:40:20|3113.61
12:40:22|3113.61
12:40:22|3113.6
12:40:23|3113.61
12:40:25|3113.61
12:40:26|3113.61
12:40:27|3113.78
12:40:28|3113.78
12:40:29|3113.81
12:40:30|3115.26
12:40:31|3115.37
12:40:32|3115.37
12:40:33|3115.47
12:40:34|3115.5
12:40:35|3115.49
12:40:36|3115.49
12:40:37|3115.49
12:40:38|3115.73
12:40:39|3115.73
12:40:40|3115.57
12:40:41|3115.37
12:40:42|3115.38
12:40:43|3115.41
12:40:44|3114.89
12:40:45|3114.94
12:40:47|3115.04
12:40:49|3115.16
12:40:51|3115.18
12:40:52|3115.18
12:40:53|3115.18
12:40:54|3115.18
12:40:55|3115.18
12:40:56|3115.17
12:40:57|3115.17
12:40:59|3115.17
12:40:59|3115.28
12:41:00|3114.44
12:41:02|3114.56
12:41:03|3115.29
12:41:05|3115.29
12:41:05|3115.36
12:41:06|3115.36
12:41:07|3115.36
12:41:08|3115.36
12:41:10|3116.13
12:41:11|3116.31
12:41:11|3116.32
12:41:12|3116.72
12:41:13|3117.63
12:41:16|3117.43
12:41:16|3117.79
12:41:17|3117.79
12:41:18|3118.22
12:41:19|3117.89
12:41:20|3118.26
12:41:21|3117.91
12:41:22|3117.91
12:41:23|3117.26
12:41:24|3116.75
12:41:25|3117.05
12:41:26|3117.06
12:41:27|3117.25
12:41:28|3117.66
12:41:29|3117.69
12:41:30|3118.09
12:41:31|3118.26
12:41:32|3118.26
12:41:33|3119.18
12:41:34|3118.79
12:41:35|3118.87
12:41:36|3118.87
12:41:37|3119.03
12:41:38|3119.04
12:41:39|3118.88
12:41:40|3118.41
12:41:41|3118.22
12:41:42|3118.62
12:41:43|3117.89
12:41:44|3117.71
12:41:45|3117.7
12:41:47|3117.56
12:41:49|3117.56
12:41:51|3118.
12:41:52|3117.72
12:41:52|3117.72
12:41:53|3117.72
12:41:54|3117.72
12:41:57|3117.72
12:41:57|3117.71
12:41:58|3117.55
12:41:59|3117.69
12:42:00|3117.48
12:42:01|3117.48
12:42:02|3116.96
12:42:03|3116.73
12:42:04|3116.73
12:42:05|3116.72
12:42:06|3116.58
12:42:08|3116.58
12:42:08|3116.58
12:42:09|3116.58
12:42:11|3116.57
12:42:12|3116.58
12:42:13|3116.58
12:42:14|3116.57
12:42:15|3116.57
12:42:16|3116.58
12:42:17|3116.58
12:42:18|3116.58
12:42:19|3117.01
12:42:20|3117.26
12:42:21|3117.26
12:42:22|3118.21
12:42:23|3118.37
12:42:24|3118.66
12:42:25|3118.67
12:42:26|3118.67
12:42:28|3118.67
12:42:29|3118.67
12:42:31|3118.79
12:42:32|3118.79
12:42:33|3118.79
12:42:34|3118.79
12:42:34|3118.31
12:42:36|3117.54
12:42:37|3117.55
12:42:38|3117.55
12:42:38|3117.75
12:42:40|3117.75
12:42:42|3118.07
12:42:42|3118.46
12:42:44|3118.67
12:42:45|3118.68
12:42:45|3118.79
12:42:47|3118.79
12:42:47|3118.86
12:42:48|3118.85
12:42:50|3118.85
12:42:51|3118.86
12:42:52|3118.64
12:42:53|3118.79
12:42:54|3118.08
12:42:55|3118.09
12:42:56|3118.09
12:42:58|3117.94
12:42:58|3117.94
12:42:59|3117.95
12:43:00|3118.33
12:43:01|3118.31
12:43:02|3118.33
12:43:04|3118.54
12:43:04|3118.54
12:43:05|3118.54
12:43:06|3118.54
12:43:07|3118.53
12:43:08|3118.66
12:43:09|3118.66
12:43:11|3118.2
12:43:12|3118.2
12:43:12|3118.2
12:43:13|3118.2
12:43:15|3118.2
12:43:15|3118.2
12:43:16|3118.2
12:43:17|3118.2
12:43:19|3118.37
12:43:19|3118.37
12:43:21|3118.33
12:43:21|3118.2
12:43:23|3118.21
12:43:23|3118.34
12:43:24|3118.52
12:43:25|3118.52
12:43:27|3118.86
12:43:28|3120.
12:43:28|3120.41
12:43:29|3120.54
12:43:30|3120.53
12:43:31|3120.8
12:43:32|3120.8
12:43:35|3120.65
12:43:35|3120.65
12:43:36|3120.66
12:43:37|3120.66
12:43:38|3119.63
12:43:39|3119.63
12:43:40|3119.58
12:43:41|3119.58
12:43:42|3119.97
12:43:43|3119.97
12:43:44|3119.97
12:43:45|3119.97
12:43:46|3120.12
12:43:47|3120.13
12:43:49|3120.38
12:43:51|3120.38
12:43:53|3119.87
12:43:55|3118.98
12:43:56|3118.97
12:43:56|3118.98
12:43:58|3117.79
12:43:58|3117.59
12:44:00|3117.59
12:44:01|3117.59
12:44:03|3116.73
12:44:04|3116.73
12:44:06|3117.54
12:44:07|3117.54
12:44:08|3118.26
12:44:09|3118.28
12:44:10|3118.97
12:44:11|3118.96
12:44:12|3118.36
12:44:13|3118.36
12:44:14|3117.91
12:44:15|3117.15
12:44:16|3117.15
12:44:16|3117.59
12:44:18|3118.07
12:44:19|3117.33
12:44:20|3117.7
12:44:21|3117.7
12:44:22|3117.91
12:44:23|3117.93
12:44:24|3117.93
12:44:25|3118.03
12:44:26|3118.04
12:44:27|3118.01
12:44:27|3116.72
12:44:29|3116.16
12:44:29|3116.16
12:44:31|3115.37
12:44:32|3115.81
12:44:33|3116.32
12:44:34|3116.32
12:44:35|3116.31
12:44:36|3116.81
12:44:37|3116.8
12:44:38|3116.32
12:44:39|3116.32
12:44:40|3116.35
12:44:41|3116.32
12:44:42|3116.3
12:44:43|3116.3
12:44:44|3116.3
12:44:45|3116.3
12:44:46|3116.31
12:44:47|3116.32
12:44:48|3116.31
12:44:49|3116.31
12:44:51|3116.32
12:44:52|3116.14
12:44:53|3115.89
12:44:55|3116.19
12:44:56|3116.32
12:44:57|3116.76
12:44:58|3116.76
12:44:58|3116.76
12:45:00|3116.74
12:45:01|3116.74
12:45:02|3117.63
12:45:03|3117.63
12:45:05|3118.28
12:45:05|3118.39
12:45:07|3118.42
12:45:08|3118.69
12:45:09|3118.7
12:45:10|3118.69
12:45:11|3118.7
12:45:12|3118.7
12:45:13|3119.02
12:45:14|3119.02
12:45:15|3119.02
12:45:16|3118.88
12:45:17|3117.96
12:45:18|3117.66
12:45:19|3117.66
12:45:20|3117.66
12:45:21|3117.65
12:45:22|3117.5
12:45:23|3117.65
12:45:24|3117.65
12:45:25|3117.65
12:45:26|3117.82
12:45:27|3117.82
12:45:28|3117.82
12:45:29|3117.83
12:45:30|3117.83
12:45:31|3117.83
12:45:32|3118.01
12:45:33|3118.18
12:45:34|3118.48
12:45:35|3117.
12:45:36|3117.78
12:45:37|3117.78
12:45:39|3117.78
12:45:40|3117.78
12:45:41|3117.78
12:45:42|3117.77
12:45:43|3117.2
12:45:44|3116.75
12:45:45|3116.37
12:45:46|3116.37
12:45:47|3116.37
12:45:48|3116.33
12:45:49|3116.32
12:45:50|3116.32
12:45:51|3116.3
12:45:53|3116.92
12:45:55|3116.84
12:45:56|3116.84
12:45:58|3116.84
12:45:59|3116.84
12:46:00|3116.84
12:46:00|3117.1
12:46:01|3116.53
12:46:02|3116.53
12:46:04|3116.53
12:46:06|3116.81
12:46:06|3116.82
12:46:08|3116.82
12:46:09|3116.82
12:46:10|3116.84
12:46:11|3116.84
12:46:11|3116.05
12:46:12|3116.35
12:46:13|3116.36
12:46:14|3116.73
12:46:15|3116.73
12:46:16|3117.72
12:46:17|3117.9
12:46:18|3117.46
12:46:19|3117.46
12:46:21|3117.46
12:46:22|3117.46
12:46:22|3117.61
12:46:23|3117.61
12:46:24|3117.02
12:46:25|3117.33
12:46:26|3117.33
12:46:28|3117.39
12:46:29|3117.4
12:46:30|3117.39
12:46:30|3117.43
12:46:31|3117.44
12:46:32|3117.44
12:46:34|3117.44
12:46:34|3117.44
12:46:35|3117.44
12:46:36|3117.84
12:46:38|3117.99
12:46:39|3118.47
12:46:40|3119.63
12:46:41|3119.74
12:46:42|3118.79
12:46:43|3118.39
12:46:44|3118.37
12:46:45|3118.37
12:46:46|3118.36
12:46:47|3118.36
12:46:48|3118.37
12:46:49|3118.54
12:46:50|3118.38
12:46:52|3118.32
12:46:54|3118.05
12:46:56|3118.1
12:46:57|3118.25
12:46:58|3118.26
12:46:59|3118.26
12:47:00|3118.27
12:47:01|3118.3
12:47:02|3118.3
12:47:03|3118.3
12:47:04|3118.36
12:47:05|3118.36
12:47:06|3118.36
12:47:07|3118.36
12:47:08|3119.06
12:47:09|3118.86
12:47:10|3118.82
12:47:10|3119.
12:47:12|3118.37
12:47:13|3118.37
12:47:14|3118.6
12:47:15|3118.64
12:47:16|3118.72
12:47:17|3118.59
12:47:17|3118.6
12:47:19|3118.6
12:47:21|3118.6
12:47:21|3118.65
12:47:22|3118.63
12:47:24|3118.63
12:47:25|3118.64
12:47:26|3120.17
12:47:27|3120.59
12:47:28|3120.93
12:47:29|3120.93
12:47:30|3120.62
12:47:31|3120.62
12:47:31|3119.54
12:47:32|3119.54
12:47:34|3119.54
12:47:34|3119.33
12:47:36|3119.34
12:47:36|3119.07
12:47:38|3119.07
12:47:38|3120.4
12:47:39|3120.57
12:47:41|3120.66
12:47:42|3120.66
12:47:42|3120.41
12:47:43|3120.41
12:47:45|3120.83
12:47:46|3120.43
12:47:47|3120.84
12:47:48|3120.51
12:47:49|3120.51
12:47:50|3120.51
12:47:50|3120.46
12:47:52|3120.2
12:47:54|3120.22
12:47:55|3119.86
12:47:57|3119.86
12:47:57|3119.85
12:47:59|3119.82
12:48:00|3120.
12:48:01|3119.83
12:48:02|3120.01
12:48:03|3120.66
12:48:05|3120.01
12:48:06|3120.3
12:48:07|3120.46
12:48:08|3120.46
12:48:09|3120.45
12:48:10|3120.67
12:48:11|3120.63
12:48:12|3120.27
12:48:13|3120.31
12:48:13|3120.32
12:48:15|3121.
12:48:16|3120.99
12:48:17|3120.99
12:48:18|3120.46
12:48:19|3120.62
12:48:20|3120.59
12:48:20|3120.59
12:48:22|3120.59
12:48:22|3120.62
12:48:24|3120.62
12:48:25|3120.62
12:48:26|3120.62
12:48:26|3120.62
12:48:28|3120.62
12:48:29|3120.63
12:48:30|3120.63
12:48:31|3120.62
12:48:32|3120.63
12:48:33|3120.63
12:48:34|3120.48
12:48:35|3120.62
12:48:36|3120.48
12:48:37|3120.45
12:48:37|3120.62
12:48:39|3120.63
12:48:39|3121.04
12:48:41|3121.19
12:48:42|3121.19
12:48:43|3121.19
12:48:45|3121.2
12:48:46|3121.01
12:48:47|3121.01
12:48:48|3121.
12:48:48|3121.
12:48:49|3121.
12:48:51|3121.
12:48:51|3120.9
12:48:53|3120.9
12:48:55|3120.9
12:48:57|3120.9
12:48:57|3121.02
12:49:00|3121.12
12:49:00|3121.02
12:49:02|3121.2
12:49:03|3120.89
12:49:05|3121.14
12:49:06|3121.14
12:49:07|3121.19
12:49:08|3121.14
12:49:09|3121.14
12:49:10|3121.14
12:49:11|3121.14
12:49:12|3121.14
12:49:13|3120.45
12:49:14|3120.02
12:49:15|3120.03
12:49:16|3120.03
12:49:17|3120.33
12:49:17|3118.71
12:49:19|3118.71
12:49:20|3118.66
12:49:21|3118.37
12:49:22|3118.
12:49:23|3118.35
12:49:24|3118.57
12:49:25|3118.35
12:49:26|3118.76
12:49:27|3118.88
12:49:29|3118.87
12:49:29|3118.82
12:49:30|3118.9
12:49:32|3118.92
12:49:32|3118.96
12:49:34|3118.8
12:49:34|3118.88
12:49:36|3118.96
12:49:36|3118.96
12:49:37|3118.96
12:49:39|3118.96
12:49:39|3118.96
12:49:41|3119.43
12:49:41|3119.42
12:49:44|3119.27
12:49:44|3119.13
12:49:46|3118.97
12:49:46|3118.97
12:49:47|3119.05
12:49:48|3118.98
12:49:49|3118.98
12:49:50|3118.96
12:49:51|3118.94
12:49:52|3119.33
12:49:53|3119.33
12:49:55|3118.94
12:49:57|3118.72
12:49:59|3118.77
12:50:00|3118.78
12:50:02|3118.88
12:50:02|3118.88
12:50:03|3118.88
12:50:04|3118.87
12:50:05|3118.88
12:50:06|3118.87
12:50:08|3118.88
12:50:09|3119.19
12:50:09|3119.
12:50:10|3118.99
12:50:11|3118.99
12:50:12|3119.
12:50:13|3118.
12:50:14|3117.02
12:50:15|3117.
12:50:16|3117.23
12:50:18|3117.72
12:50:19|3117.6
12:50:20|3117.49
12:50:20|3117.74
12:50:22|3117.74
12:50:23|3117.75
12:50:23|3117.75
12:50:24|3117.74
12:50:25|3117.25
12:50:27|3117.06
12:50:28|3116.88
12:50:29|3116.88
12:50:29|3116.97
12:50:31|3116.97
12:50:32|3116.96
12:50:33|3116.96
12:50:34|3116.97
12:50:35|3116.97
12:50:36|3117.
12:50:36|3117.
12:50:39|3116.99
12:50:39|3116.99
12:50:40|3116.98
12:50:41|3116.9
12:50:44|3116.9
12:50:44|3116.72
12:50:45|3116.72
12:50:47|3116.73
12:50:47|3116.73
12:50:48|3116.73
12:50:49|3116.73
12:50:50|3116.87
12:50:51|3116.73
12:50:52|3116.73
12:50:53|3116.73
12:50:54|3116.72
12:50:57|3116.96
12:50:58|3118.56
12:50:58|3118.61
12:51:01|3117.88
12:51:02|3117.21
12:51:04|3117.36
12:51:05|3117.09
12:51:06|3117.08
12:51:06|3116.71
12:51:08|3115.78
12:51:09|3115.77
12:51:10|3115.7
12:51:11|3115.68
12:51:12|3115.68
12:51:13|3115.7
12:51:13|3115.9
12:51:16|3115.11
12:51:16|3114.57
12:51:19|3114.35
12:51:19|3114.35
12:51:20|3114.45
12:51:21|3113.94
12:51:22|3113.29
12:51:23|3113.28
12:51:24|3113.29
12:51:25|3113.29
12:51:26|3113.29
12:51:27|3113.29
12:51:28|3113.44
12:51:29|3113.29
12:51:30|3113.21
12:51:31|3112.86
12:51:32|3113.07
12:51:33|3113.06
12:51:34|3113.92
12:51:35|3113.53
12:51:36|3113.93
12:51:37|3113.71
12:51:38|3115.
12:51:39|3114.99
12:51:40|3114.99
12:51:41|3115.61
12:51:42|3115.61
12:51:43|3115.46
12:51:44|3114.7
12:51:45|3114.7
12:51:46|3114.96
12:51:47|3114.98
12:51:48|3115.26
12:51:49|3115.78
12:51:50|3116.3
12:51:51|3116.31
12:51:52|3116.31
12:51:53|3116.31
12:51:54|3115.65
12:51:55|3115.4
12:51:57|3115.4
12:51:59|3115.56
12:52:00|3115.55
12:52:02|3115.83
12:52:04|3115.65
12:52:05|3115.65
12:52:05|3115.96
12:52:06|3115.96
12:52:07|3116.16
12:52:08|3116.15
12:52:11|3115.7
12:52:11|3115.43
12:52:14|3115.65
12:52:14|3115.41
12:52:15|3115.47
12:52:16|3115.47
12:52:17|3115.41
12:52:18|3115.4
12:52:20|3115.32
12:52:21|3114.91
12:52:22|3114.77
12:52:23|3114.77
12:52:24|3114.77
12:52:25|3114.59
12:52:25|3114.48
12:52:27|3114.75
12:52:28|3114.62
12:52:29|3114.12
12:52:30|3114.12
12:52:30|3114.31
12:52:32|3114.12
12:52:32|3114.27
12:52:35|3114.28
12:52:35|3114.32
12:52:37|3114.16
12:52:37|3113.61
12:52:38|3113.61
12:52:39|3113.61
12:52:41|3113.61
12:52:41|3113.61
12:52:42|3114.1
12:52:44|3114.09
12:52:44|3114.09
12:52:46|3114.09
12:52:47|3113.91
12:52:48|3113.76
12:52:48|3113.75
12:52:49|3113.75
12:52:51|3113.75
12:52:52|3113.75
12:52:53|3113.76
12:52:53|3113.76
12:52:55|3113.92
12:52:56|3113.91
12:52:56|3113.91
12:52:59|3113.76
12:53:00|3113.33
12:53:01|3113.44
12:53:02|3113.49
12:53:03|3114.03
12:53:04|3114.2
12:53:05|3114.2
12:53:06|3114.21
12:53:07|3114.21
12:53:08|3114.21
12:53:09|3114.2
12:53:10|3113.63
12:53:11|3113.1
12:53:12|3113.1
12:53:13|3112.97
12:53:14|3112.97
12:53:15|3113.09
12:53:16|3113.1
12:53:18|3113.22
12:53:19|3113.53
12:53:20|3113.53
12:53:21|3113.53
12:53:22|3113.34
12:53:23|3113.
12:53:24|3113.
12:53:25|3113.
12:53:26|3113.28
12:53:26|3113.28
12:53:28|3112.37
12:53:29|3112.37
12:53:29|3112.52
12:53:30|3112.52
12:53:31|3112.9
12:53:32|3112.67
12:53:34|3112.84
12:53:35|3112.84
12:53:36|3112.97
12:53:37|3112.77
12:53:37|3112.78
12:53:38|3112.77
12:53:40|3112.77
12:53:41|3112.98
12:53:42|3113.63
12:53:43|3113.54
12:53:44|3113.53
12:53:45|3113.53
12:53:46|3113.78
12:53:47|3113.79
12:53:48|3113.43
12:53:49|3113.41
12:53:50|3113.41
12:53:51|3113.53
12:53:52|3113.41
12:53:52|3112.99
12:53:54|3112.99
12:53:54|3113.14
12:53:56|3113.14
12:53:56|3113.1
12:53:58|3112.97
12:54:00|3112.36
12:54:00|3112.62
12:54:03|3113.35
12:54:03|3113.
12:54:05|3112.6
12:54:06|3112.56
12:54:08|3112.53
12:54:08|3112.71
12:54:10|3112.95
12:54:11|3112.95
12:54:11|3112.95
12:54:13|3112.96
12:54:13|3113.19
12:54:15|3112.99
12:54:16|3113.16
12:54:17|3113.72
12:54:18|3113.2
12:54:19|3113.2
12:54:20|3113.47
12:54:21|3113.48
12:54:22|3113.21
12:54:23|3113.47
12:54:24|3113.2
12:54:25|3113.2
12:54:26|3113.24
12:54:27|3113.25
12:54:28|3113.52
12:54:30|3113.52
12:54:31|3112.98
12:54:32|3112.98
12:54:33|3112.98
12:54:34|3112.99
12:54:35|3113.25
12:54:36|3113.25
12:54:37|3113.41
12:54:38|3113.27
12:54:39|3113.01
12:54:40|3112.96
12:54:41|3112.55
12:54:42|3112.54
12:54:43|3112.54
12:54:44|3112.54
12:54:45|3112.86
12:54:46|3112.85
12:54:47|3112.85
12:54:48|3112.85
12:54:49|3112.86
12:54:50|3112.86
12:54:51|3112.6
12:54:52|3112.54
12:54:53|3112.5
12:54:54|3112.5
12:54:55|3112.51
12:54:56|3112.17
12:54:57|3112.17
12:54:58|3112.18
12:54:59|3112.18
12:55:01|3112.5
12:55:02|3112.5
12:55:04|3112.5
12:55:06|3112.06
12:55:06|3112.3
12:55:07|3112.3
12:55:08|3112.3
12:55:09|3112.07
12:55:11|3112.6
12:55:12|3112.82
12:55:12|3112.82
12:55:14|3112.14
12:55:16|3112.49
12:55:16|3112.17
12:55:18|3112.17
12:55:19|3112.17
12:55:19|3112.17
12:55:20|3112.17
12:55:22|3112.17
12:55:22|3112.33
12:55:23|3113.45
12:55:24|3113.45
12:55:25|3113.91
12:55:27|3113.9
12:55:27|3113.91
12:55:29|3113.91
12:55:30|3113.91
12:55:30|3113.9
12:55:31|3113.9
12:55:33|3113.9
12:55:33|3114.
12:55:34|3113.91
12:55:35|3113.71
12:55:37|3113.72
12:55:37|3113.57
12:55:39|3113.22
12:55:39|3113.22
12:55:41|3113.37
12:55:41|3113.21
12:55:42|3113.21
12:55:43|3113.21
12:55:44|3113.06
12:55:45|3113.35
12:55:46|3113.22
12:55:48|3113.22
12:55:48|3113.22
12:55:50|3113.22
12:55:50|3113.22
12:55:51|3113.22
12:55:52|3113.22
12:55:53|3113.22
12:55:54|3113.18
12:55:55|3113.18
12:55:56|3112.88
12:55:58|3112.85
12:55:58|3112.77
12:55:59|3112.77
12:56:02|3112.72
12:56:03|3112.28
12:56:05|3112.52
12:56:07|3112.06
12:56:09|3112.07
12:56:10|3112.06
12:56:10|3112.06
12:56:11|3112.07
12:56:12|3112.06
12:56:13|3112.07
12:56:14|3112.07
12:56:16|3112.07
12:56:17|3112.07
12:56:18|3112.06
12:56:19|3112.06
12:56:20|3112.22
12:56:21|3112.53
12:56:22|3113.21
12:56:24|3113.1
12:56:25|3113.1
12:56:26|3113.1
12:56:27|3113.1
12:56:28|3113.21
12:56:29|3113.34
12:56:30|3113.23
12:56:32|3113.23
12:56:33|3113.23
12:56:34|3113.23
12:56:35|3113.23
12:56:37|3113.23
12:56:37|3113.22
12:56:38|3113.23
12:56:39|3113.23
12:56:41|3113.23
12:56:41|3113.42
12:56:42|3113.09
12:56:43|3113.09
12:56:44|3112.52
12:56:45|3112.52
12:56:46|3112.34
12:56:47|3112.34
12:56:49|3112.34
12:56:49|3112.49
12:56:50|3112.48
12:56:51|3112.49
12:56:52|3112.92
12:56:53|3112.92
12:56:54|3112.92
12:56:55|3112.64
12:56:56|3112.8
12:56:58|3112.9
12:56:59|3113.23
12:56:59|3113.34
12:57:00|3113.33
12:57:03|3113.23
12:57:04|3113.22
12:57:06|3113.23
12:57:06|3113.31
12:57:08|3112.66
12:57:09|3112.66
12:57:10|3112.66
12:57:12|3112.66
12:57:12|3112.69
12:57:13|3112.7
12:57:14|3112.7
12:57:15|3112.18
12:57:16|3112.19
12:57:17|3112.3
12:57:18|3112.48
12:57:19|3112.31
12:57:20|3112.31
12:57:21|3112.31
12:57:22|3112.3
12:57:24|3112.3
12:57:26|3112.29
12:57:26|3112.29
12:57:27|3112.29
12:57:29|3112.29
12:57:30|3112.3
12:57:31|3112.33
12:57:31|3112.33
12:57:33|3112.31
12:57:34|3112.31
12:57:35|3112.31
12:57:36|3112.31
12:57:37|3112.
12:57:38|3112.
12:57:39|3112.
12:57:40|3111.77
12:57:41|3111.77
12:57:42|3112.
12:57:43|3112.
12:57:44|3112.
12:57:45|3112.
12:57:46|3111.99
12:57:47|3111.99
12:57:48|3111.95
12:57:49|3111.94
12:57:50|3111.87
12:57:51|3111.76
12:57:52|3111.76
12:57:53|3111.76
12:57:54|3111.9
12:57:55|3111.91
12:57:56|3111.77
12:57:57|3111.93
12:57:58|3111.89
12:57:59|3111.9
12:58:00|3111.89
12:58:01|3111.9
12:58:03|3111.9
12:58:05|3112.
12:58:07|3112.
12:58:09|3112.
12:58:09|3111.99
12:58:11|3112.
12:58:12|3112.14
12:58:13|3112.14
12:58:14|3112.14
12:58:15|3112.14
12:58:16|3112.14
12:58:17|3112.14
12:58:18|3112.14
12:58:20|3112.15
12:58:21|3112.15
12:58:22|3112.31
12:58:23|3112.23
12:58:24|3112.18
12:58:25|3112.18
12:58:26|3112.18
12:58:27|3112.19
12:58:28|3112.31
12:58:29|3112.48
12:58:30|3112.49
12:58:31|3112.49
12:58:33|3112.48
12:58:34|3112.49
12:58:35|3112.52
12:58:35|3113.02
12:58:37|3113.59
12:58:38|3113.14
12:58:39|3113.02
12:58:40|3112.83
12:58:40|3112.97
12:58:41|3112.68
12:58:42|3112.68
12:58:43|3112.68
12:58:44|3112.68
12:58:46|3112.16
12:58:47|3112.16
12:58:47|3112.16
12:58:48|3112.55
12:58:50|3112.55
12:58:51|3112.56
12:58:52|3112.56
12:58:53|3112.26
12:58:54|3112.26
12:58:54|3112.26
12:58:56|3112.18
12:58:57|3112.18
12:58:58|3112.58
12:58:59|3112.58
12:59:00|3112.68
12:59:00|3112.67
12:59:02|3112.67
12:59:03|3112.99
12:59:05|3112.66
12:59:06|3112.58
12:59:07|3112.59
12:59:08|3112.59
12:59:09|3112.53
12:59:11|3112.53
12:59:11|3112.52
12:59:14|3112.21
12:59:14|3112.4
12:59:15|3112.4
12:59:16|3112.26
12:59:17|3111.43
12:59:18|3111.43
12:59:19|3111.46
12:59:20|3111.52
12:59:22|3111.51
12:59:23|3111.43
12:59:24|3111.43
12:59:25|3111.07
12:59:26|3111.07
12:59:27|3110.08
12:59:28|3109.7
12:59:29|3109.61
12:59:30|3109.41
12:59:31|3108.81
12:59:32|3108.81
12:59:33|3108.7
12:59:34|3108.7
12:59:35|3108.57
12:59:36|3108.7
12:59:37|3108.7
12:59:38|3109.62
12:59:39|3109.88
12:59:40|3109.39
12:59:41|3109.39
12:59:42|3109.85
12:59:43|3109.4
12:59:44|3109.4
12:59:45|3108.56
12:59:46|3108.74
12:59:47|3109.37
12:59:48|3109.24
12:59:49|3109.24
12:59:50|3109.24
12:59:51|3109.09
12:59:52|3109.23
12:59:53|3109.31
12:59:54|3109.3
12:59:55|3109.31
12:59:56|3109.34
12:59:57|3109.34
12:59:59|3109.49
12:59:59|3109.5
13:00:00|3109.75
13:00:01|3109.13
13:00:03|3109.01
13:00:04|3109.19
13:00:06|3109.1
13:00:08|3108.6
13:00:09|3108.7
13:00:11|3108.75
13:00:12|3108.74
13:00:13|3108.53
13:00:13|3108.33
13:00:14|3108.34
13:00:16|3108.33
13:00:16|3107.69
13:00:18|3107.57
13:00:19|3107.16
13:00:19|3107.14
13:00:21|3107.01
13:00:22|3107.01
13:00:22|3107.3
13:00:24|3107.31
13:00:25|3107.29
13:00:26|3106.61
13:00:26|3107.05
13:00:27|3107.05
13:00:29|3106.94
13:00:29|3106.94
13:00:31|3106.94
13:00:32|3106.94
13:00:32|3106.93
13:00:33|3106.06
13:00:35|3105.87
13:00:35|3106.01
13:00:36|3106.65
13:00:37|3105.44
13:00:39|3105.76
13:00:40|3105.76
13:00:41|3105.75
13:00:42|3105.27
13:00:42|3105.26
13:00:43|3104.46
13:00:44|3104.12
13:00:46|3103.63
13:00:46|3103.85
13:00:48|3103.08
13:00:49|3102.55
13:00:49|3102.21
13:00:51|3102.21
13:00:52|3102.61
13:00:53|3103.16
13:00:54|3103.03
13:00:54|3102.79
13:00:56|3102.94
13:00:57|3103.17
13:00:57|3103.17
13:00:58|3103.87
13:00:59|3103.69
13:01:00|3104.17
13:01:01|3104.16
13:01:02|3104.94
13:01:03|3103.87
13:01:05|3104.71
13:01:07|3105.11
13:01:09|3105.25
13:01:09|3105.24
13:01:10|3105.18
13:01:12|3105.19
13:01:14|3104.9
13:01:15|3104.86
13:01:16|3104.86
13:01:17|3104.86
13:01:17|3104.84
13:01:20|3104.85
13:01:21|3104.87
13:01:21|3104.99
13:01:22|3104.99
13:01:23|3104.84
13:01:24|3104.84
13:01:25|3104.77
13:01:26|3104.77
13:01:28|3104.76
13:01:29|3104.76
13:01:30|3104.83
13:01:31|3104.63
13:01:32|3104.93
13:01:33|3104.99
13:01:34|3104.78
13:01:35|3104.78
13:01:36|3105.
13:01:37|3105.
13:01:38|3105.
13:01:39|3104.99
13:01:40|3104.99
13:01:41|3104.71
13:01:42|3104.64
13:01:43|3105.09
13:01:44|3105.21
13:01:45|3104.99
13:01:46|3105.04
13:01:47|3105.04
13:01:48|3105.
13:01:49|3105.19
13:01:50|3105.22
13:01:51|3105.53
13:01:53|3105.79
13:01:54|3105.8
13:01:55|3105.82
13:01:56|3106.12
13:01:57|3106.12
13:01:58|3106.13
13:01:59|3106.12
13:02:00|3106.15
13:02:01|3107.07
13:02:02|3107.24
13:02:03|3107.24
13:02:04|3107.24
13:02:05|3107.24
13:02:06|3106.65
13:02:08|3106.85
13:02:08|3107.73
13:02:11|3108.28
13:02:12|3108.29
13:02:14|3108.2
13:02:15|3108.18
13:02:16|3108.17
13:02:18|3108.16
13:02:19|3107.64
13:02:20|3107.63
13:02:21|3107.95
13:02:22|3107.95
13:02:23|3107.96
13:02:24|3108.25
13:02:25|3108.25
13:02:26|3108.25
13:02:27|3108.25
13:02:28|3107.48
13:02:29|3107.68
13:02:30|3107.47
13:02:31|3107.48
13:02:32|3107.48
13:02:33|3107.47
13:02:34|3107.48
13:02:35|3107.47
13:02:36|3107.47
13:02:37|3107.47
13:02:38|3107.48
13:02:39|3108.51
13:02:40|3109.02
13:02:41|3109.02
13:02:42|3109.02
13:02:43|3109.6
13:02:44|3110.57
13:02:45|3110.43
13:02:46|3109.52
13:02:47|3109.55
13:02:48|3108.94
13:02:49|3108.94
13:02:50|3108.78
13:02:51|3108.23
13:02:52|3108.56
13:02:53|3108.73
13:02:54|3108.72
13:02:55|3108.72
13:02:56|3109.27
13:02:57|3109.44
13:02:58|3109.44
13:02:59|3109.06
13:03:00|3108.68
13:03:01|3108.74
13:03:02|3109.2
13:03:03|3109.11
13:03:04|3109.11
13:03:05|3109.11
13:03:06|3108.47
13:03:07|3108.47
13:03:09|3108.46
13:03:11|3108.47
13:03:13|3108.46
13:03:13|3108.81
13:03:16|3108.79
13:03:16|3107.6
13:03:17|3107.44
13:03:18|3107.44
13:03:20|3107.43
13:03:20|3108.24
13:03:23|3107.7
13:03:23|3107.69
13:03:24|3107.69
13:03:25|3107.69
13:03:26|3107.69
13:03:27|3107.69
13:03:28|3107.7
13:03:29|3107.68
13:03:30|3107.69
13:03:31|3107.7
13:03:32|3107.7
13:03:33|3107.7
13:03:34|3107.69
13:03:35|3107.7
13:03:36|3107.69
13:03:37|3107.7
13:03:38|3107.7
13:03:40|3107.7
13:03:40|3107.78
13:03:42|3107.77
13:03:42|3107.77
13:03:43|3107.81
13:03:44|3107.98
13:03:45|3107.98
13:03:46|3107.94
13:03:47|3107.82
13:03:48|3107.82
13:03:49|3107.84
13:03:50|3107.83
13:03:51|3107.37
13:03:52|3107.37
13:03:53|3107.22
13:03:54|3107.23
13:03:55|3107.22
13:03:56|3107.23
13:03:58|3107.22
13:03:58|3107.37
13:03:59|3107.38
13:04:00|3107.88
13:04:01|3107.58
13:04:02|3108.07
13:04:03|3107.95
13:04:05|3107.89
13:04:05|3107.89
13:04:06|3107.57
13:04:07|3107.56
13:04:08|3107.56
13:04:10|3107.68
13:04:11|3107.68
13:04:12|3107.67
13:04:13|3107.68
13:04:15|3107.68
13:04:16|3107.68
13:04:17|3107.68
13:04:18|3107.68
13:04:20|3107.68
13:04:22|3107.68
13:04:22|3107.68
13:04:25|3107.68
13:04:25|3107.68
13:04:26|3107.68
13:04:27|3107.56
13:04:28|3107.53
13:04:29|3107.53
13:04:30|3107.53
13:04:31|3106.59
13:04:33|3106.63
13:04:33|3106.63
13:04:34|3106.62
13:04:36|3107.15
13:04:36|3106.51
13:04:37|3106.51
13:04:39|3106.53
13:04:40|3106.53
13:04:41|3106.7
13:04:42|3106.7
13:04:43|3106.62
13:04:43|3106.74
13:04:44|3106.63
13:04:46|3106.53
13:04:46|3106.53
13:04:48|3106.77
13:04:48|3106.77
13:04:49|3106.77
13:04:51|3106.77
13:04:51|3106.77
13:04:54|3106.86
13:04:55|3106.88
13:04:55|3106.84
13:04:56|3106.85
13:04:57|3106.78
13:04:58|3106.35
13:04:59|3106.19
13:05:00|3106.18
13:05:02|3106.18
13:05:02|3106.97
13:05:03|3107.14
13:05:04|3106.98
13:05:05|3106.97
13:05:06|3107.15
13:05:08|3107.15
13:05:09|3107.04
13:05:10|3107.04
13:05:12|3107.05
13:05:14|3107.42
13:05:16|3107.67
13:05:16|3107.67
13:05:19|3107.67
13:05:20|3107.67
13:05:20|3107.68
13:05:22|3107.68
13:05:23|3107.68
13:05:24|3108.68
13:05:26|3108.67
13:05:27|3108.67
13:05:28|3108.67
13:05:28|3108.67
13:05:30|3108.68
13:05:31|3108.68
13:05:32|3108.67
13:05:32|3109.12
13:05:34|3109.12
13:05:35|3109.12
13:05:36|3109.12
13:05:37|3109.11
13:05:38|3109.11
13:05:38|3109.32
13:05:39|3109.32
13:05:42|3109.31
13:05:42|3109.88
13:05:44|3109.82
13:05:45|3109.82
13:05:46|3109.82
13:05:47|3109.82
13:05:48|3109.81
13:05:49|3109.82
13:05:50|3109.84
13:05:51|3109.83
13:05:51|3109.82
13:05:52|3110.45
13:05:54|3110.14
13:05:55|3109.86
13:05:55|3110.13
13:05:56|3110.13
13:05:58|3110.22
13:05:59|3110.37
13:06:00|3110.38
13:06:00|3110.55
13:06:01|3110.54
13:06:03|3110.54
13:06:04|3110.54
13:06:04|3110.54
13:06:06|3110.54
13:06:06|3110.54
13:06:08|3110.54
13:06:08|3110.54
13:06:10|3110.54
13:06:12|3110.55
13:06:13|3110.69
13:06:14|3110.99
13:06:14|3110.99
13:06:15|3112.
13:06:17|3111.83
13:06:19|3111.83
13:06:19|3112.09
13:06:20|3112.3
13:06:21|3113.16
13:06:23|3114.57
13:06:24|3115.25
13:06:25|3115.64
13:06:27|3115.72
13:06:27|3115.11
13:06:28|3114.24
13:06:29|3114.21
13:06:30|3114.2
13:06:32|3113.71
13:06:33|3113.27
13:06:34|3112.78
13:06:35|3113.26
13:06:36|3114.5
13:06:37|3113.6
13:06:38|3113.6
13:06:39|3113.59
13:06:40|3113.61
13:06:41|3113.61
13:06:42|3113.6
13:06:43|3113.45
13:06:44|3112.91
13:06:45|3112.41
13:06:46|3112.41
13:06:47|3112.41
13:06:48|3112.41
13:06:49|3112.44
13:06:51|3112.04
13:06:52|3112.03
13:06:52|3112.
13:06:53|3112.
13:06:54|3112.01
13:06:56|3112.49
13:06:57|3112.9
13:06:58|3112.9
13:06:58|3112.9
13:06:59|3112.9
13:07:00|3112.92
13:07:01|3112.91
13:07:02|3112.59
13:07:03|3112.59
13:07:05|3112.89
13:07:05|3112.89
13:07:06|3112.64
13:07:07|3112.64
13:07:08|3112.5
13:07:09|3113.56
13:07:10|3113.47
13:07:11|3113.44
13:07:14|3113.23
13:07:14|3113.21
13:07:16|3113.42
13:07:17|3113.06
13:07:18|3112.91
13:07:20|3112.01
13:07:21|3111.66
13:07:22|3111.84
13:07:23|3111.84
13:07:24|3111.36
13:07:25|3111.36
13:07:26|3111.8
13:07:27|3111.8
13:07:28|3111.8
13:07:29|3112.07
13:07:30|3112.07
13:07:31|3112.28
13:07:32|3112.28
13:07:33|3112.12
13:07:34|3112.12
13:07:35|3111.86
13:07:36|3111.55
13:07:38|3111.55
13:07:38|3111.65
13:07:39|3111.66
13:07:41|3111.65
13:07:41|3111.65
13:07:42|3112.01
13:07:43|3112.32
13:07:44|3112.01
13:07:45|3112.
13:07:46|3111.97
13:07:47|3111.97
13:07:48|3111.96
13:07:49|3111.96
13:07:50|3111.96
13:07:51|3112.32
13:07:52|3112.33
13:07:53|3112.43
13:07:55|3112.53
13:07:55|3112.54
13:07:56|3112.49
13:07:57|3112.49
13:07:58|3112.49
13:07:59|3112.49
13:08:00|3112.5
13:08:01|3112.5
13:08:02|3112.5
13:08:03|3112.34
13:08:04|3112.34
13:08:05|3112.34
13:08:06|3112.35
13:08:07|3112.54
13:08:08|3112.54
13:08:09|3112.53
13:08:10|3112.53
13:08:11|3112.53
13:08:13|3112.11
13:08:15|3112.29
13:08:16|3112.28
13:08:17|3112.22
13:08:18|3112.22
13:08:19|3112.21
13:08:20|3112.21
13:08:21|3112.22
13:08:22|3112.22
13:08:23|3112.49
13:08:24|3112.49
13:08:25|3112.48
13:08:26|3111.36
13:08:27|3111.37
13:08:28|3111.36
13:08:29|3111.37
13:08:30|3110.59
13:08:31|3110.55
13:08:32|3110.08
13:08:34|3109.38
13:08:34|3108.93
13:08:35|3108.71
13:08:36|3108.72
13:08:37|3109.16
13:08:38|3109.16
13:08:39|3109.16
13:08:40|3109.57
13:08:41|3109.97
13:08:42|3109.99
13:08:44|3109.99
13:08:44|3109.96
13:08:45|3109.96
13:08:46|3109.97
13:08:47|3109.97
13:08:48|3109.98
13:08:49|3109.98
13:08:50|3109.98
13:08:51|3109.97
13:08:52|3109.97
13:08:53|3109.97
13:08:54|3109.66
13:08:55|3109.35
13:08:56|3109.4
13:08:57|3108.72
13:08:58|3108.73
13:08:59|3108.79
13:09:00|3109.4
13:09:01|3109.49
13:09:02|3109.41
13:09:03|3109.91
13:09:04|3109.84
13:09:05|3109.68
13:09:06|3109.68
13:09:07|3110.8
13:09:08|3110.79
13:09:09|3111.04
13:09:10|3111.3
13:09:11|3111.3
13:09:12|3111.3
13:09:14|3111.27
13:09:16|3111.71
13:09:17|3111.7
13:09:19|3112.61
13:09:19|3112.62
13:09:21|3112.75
13:09:22|3112.83
13:09:23|3111.97
13:09:24|3111.96
13:09:25|3111.78
13:09:26|3111.78
13:09:27|3111.78
13:09:28|3111.94
13:09:29|3111.94
13:09:30|3111.95
13:09:31|3111.95
13:09:32|3111.96
13:09:33|3112.01
13:09:34|3112.32
13:09:35|3112.32
13:09:36|3112.31
13:09:38|3112.3
13:09:39|3112.3
13:09:40|3112.49
13:09:40|3112.49
13:09:41|3112.5
13:09:42|3112.35
13:09:43|3112.35
13:09:44|3112.35
13:09:45|3112.35
13:09:46|3112.35
13:09:47|3112.34
13:09:48|3112.32
13:09:49|3112.33
13:09:50|3111.73
13:09:51|3111.54
13:09:52|3112.05
13:09:53|3112.13
13:09:54|3111.93
13:09:55|3111.93
13:09:56|3112.01
13:09:57|3112.01
13:09:58|3112.33
13:09:59|3112.34
13:10:00|3112.33
13:10:02|3112.34
13:10:02|3112.34
13:10:03|3112.35
13:10:04|3112.2
13:10:05|3112.2
13:10:06|3112.2
13:10:07|3112.2
13:10:08|3112.19
13:10:09|3112.34
13:10:10|3112.34
13:10:11|3112.35
13:10:12|3112.68
13:10:13|3113.
13:10:15|3113.
13:10:17|3113.
13:10:18|3112.99
13:10:19|3113.
13:10:21|3112.99
13:10:22|3113.
13:10:23|3112.99
13:10:25|3112.35
13:10:25|3112.34
13:10:26|3111.49
13:10:28|3111.49
13:10:28|3111.49
13:10:30|3111.61
13:10:30|3111.62
13:10:31|3111.62
13:10:32|3111.62
13:10:33|3111.62
13:10:35|3111.62
13:10:35|3111.62
13:10:36|3111.62
13:10:37|3111.67
13:10:39|3111.79
13:10:39|3111.8
13:10:40|3111.8
13:10:42|3111.79
13:10:42|3111.79
13:10:43|3111.79
13:10:44|3111.79
13:10:46|3111.79
13:10:47|3111.79
13:10:48|3111.79
13:10:49|3111.8
13:10:50|3111.8
13:10:51|3112.81
13:10:51|3112.98
13:10:52|3113.
13:10:54|3113.
13:10:55|3113.
13:10:56|3113.18
13:10:57|3113.17
13:10:58|3113.59
13:10:59|3113.59
13:11:00|3113.38
13:11:01|3113.06
13:11:02|3113.06
13:11:03|3112.98
13:11:04|3112.98
13:11:05|3112.98
13:11:06|3112.99
13:11:07|3112.99
13:11:08|3112.84
13:11:09|3112.84
13:11:10|3112.34
13:11:11|3112.21
13:11:12|3112.35
13:11:13|3112.6
13:11:14|3112.12
13:11:15|3112.12
13:11:17|3112.12
13:11:18|3112.25
13:11:19|3112.25
13:11:20|3112.26
13:11:21|3112.26
13:11:23|3112.26
13:11:24|3111.49
13:11:25|3111.49
13:11:26|3111.5
13:11:26|3111.5
13:11:28|3111.49
13:11:29|3111.49
13:11:30|3111.5
13:11:31|3111.65
13:11:33|3112.6
13:11:34|3112.44
13:11:35|3112.6
13:11:36|3111.75
13:11:36|3111.75
13:11:37|3111.95
13:11:39|3111.85
13:11:39|3111.85
13:11:40|3111.85
13:11:42|3111.85
13:11:42|3111.84
13:11:43|3110.77
13:11:45|3110.5
13:11:46|3110.51
13:11:47|3110.5
13:11:48|3110.5
13:11:49|3110.51
13:11:50|3110.55
13:11:51|3110.55
13:11:52|3110.11
13:11:53|3110.07
13:11:54|3110.4
13:11:55|3110.4
13:11:56|3110.39
13:11:57|3110.08
13:11:58|3110.34
13:11:59|3110.14
13:12:00|3110.14
13:12:01|3110.14
13:12:02|3110.29
13:12:03|3110.5
13:12:04|3110.66
13:12:05|3110.67
13:12:06|3110.67
13:12:07|3111.01
13:12:08|3111.5
13:12:09|3111.5
13:12:10|3111.51
13:12:11|3111.5
13:12:12|3111.35
13:12:13|3111.36
13:12:14|3111.36
13:12:15|3111.79
13:12:16|3111.79
13:12:18|3112.25
13:12:19|3112.25
13:12:20|3111.89
13:12:21|3111.9
13:12:23|3111.86
13:12:23|3111.86
13:12:25|3111.84
13:12:26|3111.84
13:12:27|3111.52
13:12:28|3112.06
13:12:29|3112.05
13:12:29|3112.05
13:12:30|3112.44
13:12:32|3112.43
13:12:33|3111.72
13:12:33|3111.72
13:12:35|3111.9
13:12:35|3111.91
13:12:36|3111.9
13:12:38|3111.9
13:12:39|3111.9
13:12:40|3111.89
13:12:41|3111.89
13:12:42|3111.32
13:12:42|3111.25
13:12:44|3111.25
13:12:45|3111.24
13:12:46|3111.4
13:12:47|3111.4
13:12:48|3111.39
13:12:49|3111.39
13:12:50|3111.39
13:12:50|3111.4
13:12:52|3111.4
13:12:52|3111.49
13:12:54|3110.47
13:12:54|3110.07
13:12:56|3110.39
13:12:57|3110.63
13:12:57|3110.62
13:12:59|3110.61
13:12:59|3110.
13:13:00|3110.42
13:13:02|3110.29
13:13:03|3110.31
13:13:04|3110.31
13:13:05|3110.31
13:13:05|3110.21
13:13:07|3110.81
13:13:08|3111.39
13:13:08|3111.4
13:13:09|3111.4
13:13:11|3111.55
13:13:12|3111.9
13:13:12|3111.91
13:13:14|3111.91
13:13:15|3111.91
13:13:16|3111.9
13:13:16|3111.91
13:13:19|3111.91
13:13:21|3111.91
13:13:22|3111.91
13:13:24|3111.42
13:13:24|3111.43
13:13:25|3111.42
13:13:26|3111.43
13:13:27|3111.43
13:13:28|3111.79
13:13:29|3112.03
13:13:30|3112.03
13:13:32|3112.03
13:13:33|3112.13
13:13:34|3112.33
13:13:35|3112.33
13:13:36|3112.34
13:13:37|3112.19
13:13:38|3112.19
13:13:39|3112.18
13:13:40|3112.18
13:13:41|3112.19
13:13:42|3112.18
13:13:43|3112.18
13:13:44|3112.18
13:13:45|3112.19
13:13:46|3113.
13:13:47|3113.17
13:13:48|3113.24
13:13:49|3113.58
13:13:50|3113.26
13:13:51|3113.49
13:13:52|3113.42
13:13:53|3113.42
13:13:54|3113.32
13:13:55|3113.32
13:13:56|3113.32
13:13:58|3113.32
13:13:58|3113.32
13:13:59|3113.31
13:14:00|3113.32
13:14:02|3113.32
13:14:03|3113.32
13:14:04|3113.31
13:14:05|3113.32
13:14:06|3113.32
13:14:07|3113.32
13:14:08|3113.32
13:14:09|3113.58
13:14:10|3113.91
13:14:11|3114.13
13:14:12|3114.12
13:14:13|3115.45
13:14:14|3115.45
13:14:15|3115.45
13:14:16|3115.45
13:14:17|3115.45
13:14:18|3115.44
13:14:20|3115.21
13:14:21|3115.2
13:14:22|3115.2
13:14:23|3115.2
13:14:24|3115.19
13:14:26|3114.39
13:14:28|3114.49
13:14:29|3114.39
13:14:30|3114.39
13:14:31|3114.39
13:14:32|3118.17
13:14:34|3117.65
13:14:35|3117.78
13:14:35|3117.76
13:14:37|3118.2
13:14:38|3118.69
13:14:39|3118.53
13:14:39|3119.08
13:14:40|3117.83
13:14:42|3117.84
13:14:42|3117.83
13:14:44|3117.84
13:14:44|3117.84
13:14:46|3118.13
13:14:46|3117.79
13:14:47|3117.79
13:14:48|3117.84
13:14:50|3118.11
13:14:51|3117.94
13:14:51|3117.22
13:14:52|3116.87
13:14:53|3116.87
13:14:54|3116.87
13:14:55|3117.02
13:14:57|3117.03
13:14:57|3116.79
13:14:59|3117.03
13:15:00|3117.02
13:15:01|3116.17
13:15:01|3116.44
13:15:03|3116.44
13:15:04|3116.44
13:15:05|3116.97
13:15:05|3116.97
13:15:06|3116.51
13:15:07|3116.9
13:15:09|3116.75
13:15:10|3116.81
13:15:11|3117.01
13:15:12|3117.71
13:15:12|3118.15
13:15:13|3118.26
13:15:14|3118.57
13:15:15|3118.58
13:15:16|3118.76
13:15:18|3119.
13:15:19|3118.99
13:15:21|3119.24
13:15:22|3119.2
13:15:24|3118.98
13:15:25|3118.99
13:15:26|3119.37
13:15:26|3123.
13:15:28|3123.26
13:15:28|3123.24
13:15:30|3122.69
13:15:31|3122.04
13:15:33|3123.76
13:15:33|3123.42
13:15:35|3123.42
13:15:35|3123.27
13:15:36|3122.81
13:15:37|3123.08
13:15:38|3123.
13:15:40|3123.07
13:15:41|3123.07
13:15:42|3123.07
13:15:43|3123.06
13:15:44|3123.63
13:15:45|3123.49
13:15:46|3123.08
13:15:47|3122.73
13:15:48|3122.19
13:15:49|3122.89
13:15:50|3123.46
13:15:51|3123.46
13:15:51|3123.43
13:15:53|3123.31
13:15:54|3123.62
13:15:55|3123.61
13:15:56|3123.49
13:15:57|3123.49
13:15:57|3123.5
13:15:59|3123.65
13:16:00|3123.65
13:16:01|3123.65
13:16:02|3123.49
13:16:03|3123.04
13:16:04|3122.74
13:16:05|3122.73
13:16:06|3122.42
13:16:07|3121.88
13:16:08|3122.26
13:16:09|3122.05
13:16:10|3122.3
13:16:11|3122.53
13:16:12|3122.61
13:16:13|3122.56
13:16:13|3122.62
13:16:15|3122.53
13:16:16|3122.54
13:16:17|3122.53
13:16:18|3122.53
13:16:19|3123.21
13:16:20|3122.9
13:16:21|3123.2
13:16:22|3124.49
13:16:24|3124.55
13:16:25|3124.54
13:16:26|3124.54
13:16:27|3124.55
13:16:28|3124.54
13:16:29|3125.09
13:16:30|3125.05
13:16:31|3124.9
13:16:32|3124.64
13:16:33|3124.31
13:16:34|3124.31
13:16:35|3124.31
13:16:36|3124.31
13:16:37|3124.28
13:16:38|3123.48
13:16:39|3123.48
13:16:40|3123.63
13:16:41|3124.15
13:16:42|3124.83
13:16:43|3124.83
13:16:44|3124.7
13:16:45|3124.7
13:16:46|3124.7
13:16:47|3124.7
13:16:48|3124.84
13:16:49|3124.72
13:16:50|3124.74
13:16:51|3124.71
13:16:52|3123.96
13:16:53|3123.94
13:16:54|3123.94
13:16:55|3123.94
13:16:56|3123.93
13:16:57|3124.11
13:16:58|3124.17
13:16:59|3123.09
13:17:00|3123.
13:17:01|3124.03
13:17:02|3124.38
13:17:04|3125.49
13:17:04|3127.
13:17:05|3127.
13:17:06|3128.4
13:17:07|3128.57
13:17:08|3128.59
13:17:09|3128.71
13:17:10|3127.4
13:17:11|3127.65
13:17:13|3127.01
13:17:13|3127.26
13:17:14|3126.4
13:17:15|3126.63
13:17:16|3126.23
13:17:18|3126.68
13:17:18|3126.31
13:17:20|3126.23
13:17:20|3126.23
13:17:23|3125.51
13:17:24|3125.51
13:17:25|3125.49
13:17:26|3124.28
13:17:27|3123.7
13:17:28|3125.18
13:17:29|3125.86
13:17:30|3125.47
13:17:31|3125.44
13:17:32|3125.45
13:17:33|3125.43
13:17:34|3125.21
13:17:36|3125.01
13:17:36|3125.13
13:17:37|3125.13
13:17:38|3125.16
13:17:39|3125.21
13:17:40|3125.21
13:17:42|3125.2
13:17:42|3125.22
13:17:43|3125.22
13:17:44|3125.22
13:17:45|3125.22
13:17:46|3125.21
13:17:47|3126.28
13:17:48|3125.19
13:17:49|3125.02
13:17:50|3125.02
13:17:51|3124.57
13:17:53|3124.92
13:17:53|3124.49
13:17:55|3124.5
13:17:56|3124.5
13:17:56|3124.49
13:17:57|3124.72
13:17:59|3125.1
13:18:00|3124.62
13:18:00|3124.38
13:18:01|3124.53
13:18:04|3123.54
13:18:04|3124.08
13:18:05|3124.11
13:18:06|3124.11
13:18:07|3124.27
13:18:08|3124.27
13:18:09|3124.1
13:18:10|3124.11
13:18:11|3124.28
13:18:12|3124.41
13:18:13|3124.43
13:18:14|3125.02
13:18:15|3124.87
13:18:16|3124.85
13:18:17|3124.84
13:18:18|3124.84
13:18:19|3124.1
13:18:20|3123.95
13:18:21|3123.95
13:18:23|3123.56
13:18:25|3122.66
13:18:26|3122.99
13:18:27|3123.07
13:18:28|3123.13
13:18:30|3123.12
13:18:31|3123.11
13:18:32|3123.37
13:18:34|3123.71
13:18:35|3123.7
13:18:36|3123.7
13:18:37|3123.45
13:18:38|3123.4
13:18:40|3123.39
13:18:41|3123.39
13:18:42|3123.11
13:18:43|3122.79
13:18:44|3122.54
13:18:45|3122.84
13:18:46|3122.97
13:18:47|3122.99
13:18:48|3122.99
13:18:49|3122.99
13:18:51|3122.98
13:18:51|3122.56
13:18:53|3122.42
13:18:54|3123.11
13:18:55|3123.54
13:18:55|3124.
13:18:56|3124.
13:18:58|3124.
13:18:59|3123.48
13:19:00|3123.49
13:19:01|3123.53
13:19:02|3123.53
13:19:03|3123.53
13:19:04|3123.38
13:19:05|3123.38
13:19:06|3123.38
13:19:07|3123.39
13:19:08|3123.52
13:19:09|3123.53
13:19:10|3123.52
13:19:11|3123.53
13:19:12|3123.53
13:19:13|3124.39
13:19:14|3123.53
13:19:15|3123.54
13:19:16|3123.54
13:19:17|3123.83
13:19:18|3123.82
13:19:19|3123.82
13:19:20|3123.
13:19:22|3123.01
13:19:23|3123.01
13:19:25|3123.01
13:19:27|3122.92
13:19:28|3123.79
13:19:29|3123.79
13:19:29|3123.82
13:19:31|3123.47
13:19:32|3123.47
13:19:32|3123.47
13:19:34|3124.61
13:19:35|3124.61
13:19:36|3124.62
13:19:38|3124.64
13:19:38|3124.64
13:19:40|3124.14
13:19:40|3124.1
13:19:41|3124.29
13:19:43|3124.51
13:19:43|3124.36
13:19:45|3124.33
13:19:45|3124.33
13:19:46|3124.51
13:19:48|3124.93
13:19:49|3124.56
13:19:50|3124.55
13:19:51|3124.55
13:19:53|3124.55
13:19:53|3124.56
13:19:54|3124.55
13:19:55|3125.45
13:19:56|3126.05
13:19:57|3126.05
13:19:58|3126.06
13:19:59|3126.06
13:20:00|3126.3
13:20:01|3126.01
13:20:02|3125.81
13:20:04|3126.33
13:20:04|3126.33
13:20:05|3126.06
13:20:06|3126.06
13:20:07|3126.06
13:20:08|3125.25
13:20:09|3125.04
13:20:10|3125.26
13:20:11|3125.26
13:20:12|3125.24
13:20:13|3123.91
13:20:14|3123.73
13:20:15|3123.73
13:20:16|3123.73
13:20:17|3123.81
13:20:18|3123.8
13:20:19|3124.02
13:20:20|3124.02
13:20:21|3124.14
13:20:22|3124.29
13:20:23|3124.28
13:20:25|3124.84
13:20:26|3125.22
13:20:27|3124.85
13:20:28|3124.82
13:20:29|3124.65
13:20:31|3124.66
13:20:32|3124.66
13:20:34|3126.05
13:20:34|3125.75
13:20:35|3125.76
13:20:36|3125.76
13:20:37|3125.76
13:20:38|3125.76
13:20:40|3125.75
13:20:41|3125.67
13:20:41|3125.65
13:20:43|3125.63
13:20:43|3125.75
13:20:44|3125.75
13:20:46|3125.75
13:20:47|3125.75
13:20:48|3125.74
13:20:48|3125.28
13:20:49|3125.28
13:20:50|3125.27
13:20:52|3125.28
13:20:54|3125.27
13:20:54|3125.27
13:20:55|3125.27
13:20:56|3125.28
13:20:57|3125.58
13:20:58|3125.43
13:20:59|3125.59
13:21:00|3125.44
13:21:01|3125.45
13:21:02|3125.45
13:21:03|3125.44
13:21:04|3125.45
13:21:06|3124.41
13:21:07|3124.8
13:21:08|3125.25
13:21:09|3125.26
13:21:10|3125.25
13:21:11|3124.91
13:21:13|3124.38
13:21:14|3125.
13:21:15|3124.87
13:21:16|3124.78
13:21:17|3124.91
13:21:18|3124.92
13:21:19|3124.91
13:21:20|3124.64
13:21:21|3124.65
13:21:22|3124.91
13:21:23|3124.92
13:21:24|3124.75
13:21:25|3124.75
13:21:26|3124.48
13:21:28|3124.48
13:21:30|3124.49
13:21:31|3124.49
13:21:33|3124.48
13:21:34|3125.24
13:21:34|3125.24
13:21:35|3125.24
13:21:36|3125.24
13:21:37|3125.24
13:21:38|3125.25
13:21:39|3125.25
13:21:40|3124.28
13:21:42|3124.5
13:21:42|3124.5
13:21:43|3124.15
13:21:45|3124.15
13:21:46|3124.15
13:21:46|3124.21
13:21:48|3124.2
13:21:49|3124.39
13:21:50|3124.49
13:21:51|3124.49
13:21:52|3124.49
13:21:53|3123.94
13:21:54|3123.93
13:21:55|3124.42
13:21:56|3124.42
13:21:57|3124.42
13:21:58|3124.42
13:21:59|3124.51
13:22:00|3124.51
13:22:01|3124.5
13:22:02|3124.52
13:22:03|3124.52
13:22:04|3124.52
13:22:05|3124.52
13:22:06|3124.52
13:22:07|3124.54
13:22:08|3124.48
13:22:09|3124.27
13:22:10|3124.28
13:22:11|3124.27
13:22:12|3124.28
13:22:13|3124.48
13:22:14|3124.49
13:22:15|3124.49
13:22:16|3124.47
13:22:17|3124.47
13:22:18|3124.29
13:22:19|3124.28
13:22:20|3124.28
13:22:21|3124.46
13:22:22|3124.51
13:22:23|3124.5
13:22:24|3123.18
13:22:25|3123.4
13:22:26|3123.25
13:22:28|3123.09
13:22:30|3122.56
13:22:32|3122.55
13:22:32|3122.55
13:22:33|3122.55
13:22:34|3122.55
13:22:36|3122.54
13:22:37|3123.14
13:22:39|3123.36
13:22:40|3122.97
13:22:41|3122.97
13:22:42|3123.32
13:22:43|3123.36
13:22:45|3123.37
13:22:46|3123.37
13:22:47|3123.37
13:22:47|3123.69
13:22:49|3123.38
13:22:50|3122.97
13:22:51|3122.97
13:22:52|3123.08
13:22:53|3123.08
13:22:54|3123.08
13:22:55|3123.08
13:22:57|3123.
13:22:57|3122.65
13:22:59|3123.
13:23:00|3122.57
13:23:01|3122.73
13:23:02|3122.73
13:23:03|3122.73
13:23:04|3122.73
13:23:05|3122.73
13:23:06|3122.76
13:23:07|3122.77
13:23:08|3122.77
13:23:09|3123.
13:23:10|3122.99
13:23:11|3122.99
13:23:12|3122.99
13:23:13|3122.99
13:23:14|3123.
13:23:15|3123.
13:23:16|3122.99
13:23:17|3122.99
13:23:18|3122.99
13:23:19|3122.99
13:23:20|3123.
13:23:22|3123.
13:23:22|3123.
13:23:23|3123.89
13:23:24|3123.89
13:23:26|3123.9
13:23:27|3123.9
13:23:29|3123.74
13:23:30|3123.28
13:23:31|3122.99
13:23:32|3122.76
13:23:33|3122.55
13:23:35|3122.56
13:23:36|3122.08
13:23:37|3122.32
13:23:38|3122.32
13:23:39|3121.84
13:23:40|3121.84
13:23:42|3121.84
13:23:44|3122.22
13:23:44|3122.01
13:23:45|3122.01
13:23:46|3122.44
13:23:47|3122.38
13:23:48|3122.01
13:23:49|3122.07
13:23:50|3122.07
13:23:51|3122.08
13:23:52|3122.08
13:23:53|3122.07
13:23:54|3122.08
13:23:55|3122.08
13:23:56|3122.07
13:23:57|3122.07
13:23:58|3122.08
13:24:00|3122.08
13:24:00|3122.1
13:24:01|3122.09
13:24:02|3122.09
13:24:03|3122.81
13:24:04|3122.81
13:24:05|3122.81
13:24:06|3122.18
13:24:07|3122.37
13:24:08|3122.21
13:24:09|3121.49
13:24:10|3121.42
13:24:11|3121.42
13:24:12|3121.27
13:24:13|3121.27
13:24:14|3121.27
13:24:15|3121.28
13:24:16|3121.23
13:24:17|3121.23
13:24:18|3119.65
13:24:19|3119.65
13:24:21|3119.65
13:24:22|3119.31
13:24:22|3119.99
13:24:23|3119.99
13:24:25|3118.78
13:24:26|3118.78
13:24:27|3118.35
13:24:28|3119.45
13:24:30|3119.8
13:24:31|3119.81
13:24:32|3119.47
13:24:33|3119.47
13:24:34|3119.95
13:24:35|3119.95
13:24:36|3119.54
13:24:37|3119.53
13:24:38|3119.2
13:24:39|3118.79
13:24:40|3118.79
13:24:41|3118.82
13:24:42|3118.83
13:24:43|3118.67
13:24:44|3119.2
13:24:45|3119.2
13:24:46|3119.52
13:24:47|3119.69
13:24:48|3120.
13:24:49|3120.
13:24:50|3120.
13:24:51|3120.
13:24:52|3119.
13:24:53|3119.21
13:24:54|3119.2
13:24:55|3119.2
13:24:56|3119.22
13:24:57|3119.22
13:24:58|3119.22
13:24:59|3119.2
13:25:00|3118.86
13:25:01|3118.71
13:25:02|3118.7
13:25:04|3118.7
13:25:05|3118.71
13:25:06|3118.71
13:25:07|3118.71
13:25:08|3118.71
13:25:09|3118.26
13:25:10|3118.26
13:25:12|3118.26
13:25:13|3118.67
13:25:14|3117.42
13:25:15|3116.94
13:25:16|3116.91
13:25:17|3116.9
13:25:18|3116.9
13:25:19|3116.9
13:25:19|3116.23
13:25:21|3116.23
13:25:22|3116.23
13:25:23|3116.23
13:25:23|3116.23
13:25:24|3116.23
13:25:25|3115.69
13:25:27|3113.57
13:25:27|3113.86
13:25:29|3113.58
13:25:31|3113.25
13:25:33|3113.4
13:25:34|3113.4
13:25:35|3113.4
13:25:36|3113.88
13:25:38|3114.6
13:25:39|3114.6
13:25:40|3114.59
13:25:41|3114.59
13:25:42|3113.57
13:25:44|3113.29
13:25:45|3113.56
13:25:46|3114.49
13:25:47|3114.19
13:25:48|3114.18
13:25:49|3114.19
13:25:50|3114.19
13:25:51|3114.03
13:25:52|3113.06
13:25:53|3113.25
13:25:53|3112.98
13:25:55|3112.98
13:25:57|3111.45
13:25:57|3111.07
13:25:59|3111.48
13:26:01|3111.5
13:26:01|3111.63
13:26:02|3112.32
13:26:04|3112.12
13:26:05|3112.11
13:26:06|3111.97
13:26:07|3111.97
13:26:08|3111.97
13:26:09|3111.97
13:26:10|3111.97
13:26:11|3111.93
13:26:12|3111.93
13:26:13|3111.94
13:26:14|3111.93
13:26:15|3111.93
13:26:16|3111.94
13:26:17|3111.89
13:26:18|3111.32
13:26:19|3111.33
13:26:20|3111.31
13:26:21|3110.77
13:26:22|3111.13
13:26:23|3111.75
13:26:24|3111.6
13:26:25|3111.16
13:26:26|3111.16
13:26:27|3111.5
13:26:28|3111.51
13:26:29|3111.51
13:26:30|3112.31
13:26:32|3112.26
13:26:33|3112.8
13:26:34|3112.79
13:26:36|3112.8
13:26:37|3112.8
13:26:38|3112.79
13:26:39|3112.79
13:26:40|3112.8
13:26:41|3112.82
13:26:42|3112.58
13:26:43|3112.47
13:26:44|3112.59
13:26:45|3111.35
13:26:46|3110.3
13:26:47|3109.42
13:26:48|3109.19
13:26:49|3108.
13:26:50|3108.01
13:26:51|3109.4
13:26:52|3109.24
13:26:53|3108.61
13:26:54|3108.22
13:26:55|3108.99
13:26:56|3108.97
13:26:57|3108.99
13:26:58|3109.
13:26:59|3108.99
13:27:00|3109.15
13:27:01|3109.15
13:27:02|3109.14
13:27:03|3109.19
13:27:04|3109.19
13:27:05|3109.89
13:27:06|3109.9
13:27:08|3109.2
13:27:09|3109.46
13:27:10|3109.45
13:27:11|3108.68
13:27:12|3108.74
13:27:12|3108.82
13:27:14|3108.65
13:27:15|3108.65
13:27:16|3108.65
13:27:17|3108.56
13:27:18|3108.31
13:27:19|3108.43
13:27:20|3108.43
13:27:21|3107.48
13:27:21|3106.97
13:27:23|3107.32
13:27:24|3107.32
13:27:25|3107.32
13:27:25|3106.94
13:27:26|3106.84
13:27:28|3106.
13:27:28|3105.92
13:27:31|3106.13
13:27:33|3107.01
13:27:34|3107.61
13:27:35|3107.6
13:27:36|3107.45
13:27:38|3109.22
13:27:38|3107.53
13:27:39|3107.44
13:27:40|3107.44
13:27:41|3107.44
13:27:42|3106.55
13:27:43|3106.53
13:27:44|3106.99
13:27:45|3107.53
13:27:47|3109.23
13:27:48|3109.23
13:27:49|3109.44
13:27:50|3108.65
13:27:51|3108.63
13:27:52|3108.6
13:27:53|3108.22
13:27:54|3108.23
13:27:55|3108.74
13:27:57|3109.05
13:27:57|3109.05
13:27:59|3109.06
13:28:00|3109.05
13:28:01|3107.71
13:28:02|3108.08
13:28:03|3108.71
13:28:04|3108.32
13:28:05|3108.28
13:28:06|3107.44
13:28:07|3107.76
13:28:08|3107.91
13:28:09|3107.9
13:28:09|3106.35
13:28:10|3106.52
13:28:12|3106.99
13:28:13|3106.81
13:28:14|3106.75
13:28:14|3106.72
13:28:16|3106.75
13:28:17|3106.58
13:28:18|3105.86
13:28:18|3105.86
13:28:20|3105.77
13:28:21|3105.62
13:28:21|3105.54
13:28:23|3105.68
13:28:24|3105.5
13:28:25|3105.64
13:28:26|3105.68
13:28:27|3105.69
13:28:28|3106.7
13:28:29|3106.23
13:28:30|3106.23
13:28:31|3106.22
13:28:31|3106.01
13:28:34|3106.05
13:28:36|3106.23
13:28:37|3106.89
13:28:38|3106.9
13:28:39|3106.89
13:28:40|3106.89
13:28:41|3106.63
13:28:43|3107.75
13:28:43|3108.07
13:28:44|3108.25
13:28:45|3108.25
13:28:47|3108.1
13:28:47|3108.
13:28:48|3108.
13:28:49|3108.73
13:28:50|3108.22
13:28:51|3108.18
13:28:53|3108.18
13:28:54|3108.18
13:28:54|3107.81
13:28:56|3108.08
13:28:57|3108.08
13:28:57|3108.08
13:28:58|3107.61
13:28:59|3107.19
13:29:00|3107.33
13:29:02|3107.39
13:29:02|3106.09
13:29:03|3106.55
13:29:04|3106.3
13:29:05|3106.3
13:29:06|3106.3
13:29:07|3106.3
13:29:08|3106.3
13:29:09|3106.08
13:29:10|3106.02
13:29:12|3106.02
13:29:12|3106.01
13:29:14|3106.05
13:29:15|3105.54
13:29:15|3105.55
13:29:16|3105.55
13:29:17|3105.52
13:29:18|3105.52
13:29:20|3105.52
13:29:21|3105.52
13:29:21|3105.
13:29:22|3105.
13:29:23|3104.02
13:29:25|3104.02
13:29:26|3104.02
13:29:27|3103.49
13:29:28|3103.38
13:29:28|3103.5
13:29:29|3103.53
13:29:31|3104.26
13:29:31|3104.31
13:29:32|3104.55
13:29:35|3104.56
13:29:36|3103.91
13:29:38|3103.9
13:29:40|3103.35
13:29:41|3103.35
13:29:42|3103.19
13:29:43|3103.01
13:29:44|3103.
13:29:45|3103.
13:29:46|3103.
13:29:47|3103.16
13:29:48|3103.15
13:29:49|3103.15
13:29:50|3102.
13:29:51|3102.
13:29:52|3101.71
13:29:53|3101.69
13:29:54|3102.14
13:29:55|3102.14
13:29:56|3102.28
13:29:57|3102.28
13:29:58|3102.28
13:29:59|3102.28
13:30:00|3102.25
13:30:01|3102.28
13:30:02|3101.74
13:30:03|3101.88
13:30:04|3103.02
13:30:06|3102.28
13:30:06|3103.11
13:30:07|3103.33
13:30:08|3103.24
13:30:09|3103.26
13:30:10|3103.9
13:30:11|3104.26
13:30:12|3105.07
13:30:13|3105.19
13:30:14|3104.3
13:30:15|3103.36
13:30:16|3102.76
13:30:17|3103.36
13:30:18|3102.72
13:30:19|3103.6
13:30:20|3103.96
13:30:22|3103.98
13:30:22|3103.98
13:30:23|3103.98
13:30:24|3103.98
13:30:25|3103.77
13:30:26|3103.23
13:30:27|3103.38
13:30:28|3103.71
13:30:29|3103.1
13:30:30|3103.21
13:30:31|3104.65
13:30:32|3104.39
13:30:33|3104.39
13:30:35|3105.39
13:30:37|3105.49
13:30:39|3105.38
13:30:39|3105.38
13:30:42|3104.84
13:30:42|3104.85
13:30:43|3104.84
13:30:45|3104.85
13:30:46|3104.88
13:30:47|3104.11
13:30:48|3103.51
13:30:49|3103.5
13:30:49|3103.5
13:30:51|3103.2
13:30:52|3103.19
13:30:53|3103.19
13:30:55|3103.16
13:30:56|3103.35
13:30:57|3102.87
13:30:57|3102.87
13:30:58|3101.72
13:30:59|3101.72
13:31:01|3101.57
13:31:02|3101.72
13:31:02|3102.27
13:31:04|3102.27
13:31:04|3101.98
13:31:06|3102.09
13:31:06|3102.1
13:31:07|3101.69
13:31:09|3101.84
13:31:09|3101.68
13:31:10|3101.59
13:31:11|3101.58
13:31:13|3101.24
13:31:13|3101.01
13:31:15|3100.23
13:31:16|3100.12
13:31:16|3100.01
13:31:17|3099.38
13:31:18|3099.9
13:31:19|3099.59
13:31:21|3099.97
13:31:21|3099.85
13:31:22|3098.8
13:31:23|3097.5
13:31:24|3097.57
13:31:26|3097.22
13:31:26|3096.28
13:31:27|3095.91
13:31:28|3095.48
13:31:29|3097.05
13:31:30|3098.05
13:31:31|3098.01
13:31:32|3097.17
13:31:34|3097.65
13:31:35|3097.58
13:31:37|3097.03
13:31:38|3097.
13:31:40|3097.64
13:31:41|3098.06
13:31:42|3098.06
13:31:44|3097.87
13:31:44|3096.5
13:31:46|3097.07
13:31:47|3097.88
13:31:48|3098.42
13:31:49|3097.47
13:31:49|3098.43
13:31:51|3098.
13:31:52|3098.01
13:31:53|3098.01
13:31:54|3098.
13:31:55|3099.69
13:31:56|3099.58
13:31:57|3099.34
13:31:58|3099.31
13:31:59|3099.31
13:32:00|3099.34
13:32:02|3099.1
13:32:03|3099.41
13:32:03|3099.39
13:32:05|3099.38
13:32:06|3099.38
13:32:06|3099.39
13:32:08|3099.39
13:32:09|3099.39
13:32:10|3099.39
13:32:11|3099.17
13:32:11|3099.53
13:32:12|3098.
13:32:14|3098.
13:32:15|3097.88
13:32:16|3098.16
13:32:17|3097.85
13:32:18|3098.31
13:32:19|3098.32
13:32:20|3098.54
13:32:21|3098.54
13:32:22|3098.33
13:32:22|3098.75
13:32:25|3097.49
13:32:25|3097.92
13:32:27|3098.74
13:32:28|3099.16
13:32:28|3098.98
13:32:30|3098.57
13:32:30|3098.57
13:32:31|3098.56
13:32:32|3097.7
13:32:33|3098.17
13:32:34|3098.31
13:32:35|3098.
13:32:38|3098.46
13:32:38|3098.53
13:32:40|3099.16
13:32:42|3099.16
13:32:43|3099.16
13:32:43|3099.15
13:32:46|3099.18
13:32:46|3099.99
13:32:48|3099.99
13:32:49|3100.
13:32:50|3099.84
13:32:51|3099.84
13:32:52|3098.53
13:32:53|3097.62
13:32:54|3098.33
13:32:55|3098.81
13:32:56|3098.34
13:32:57|3098.08
13:32:58|3098.86
13:32:59|3098.02
13:33:00|3098.32
13:33:01|3098.05
13:33:02|3098.02
13:33:03|3098.02
13:33:04|3097.54
13:33:05|3097.54
13:33:06|3097.53
13:33:07|3097.54
13:33:08|3097.68
13:33:09|3097.68
13:33:11|3097.68
13:33:12|3098.02
13:33:12|3098.02
13:33:14|3099.16
13:33:14|3100.85
13:33:16|3101.24
13:33:17|3101.74
13:33:18|3101.55
13:33:19|3100.37
13:33:20|3100.05
13:33:21|3100.05
13:33:22|3100.3
13:33:22|3101.33
13:33:24|3101.54
13:33:25|3101.57
13:33:26|3101.57
13:33:27|3101.65
13:33:28|3101.62
13:33:29|3102.
13:33:30|3102.2
13:33:31|3102.68
13:33:31|3102.87
13:33:33|3103.99
13:33:33|3105.05
13:33:35|3105.06
13:33:36|3104.28
13:33:36|3105.4
13:33:39|3103.43
13:33:41|3103.11
13:33:41|3103.22
13:33:43|3102.78
13:33:43|3101.76
13:33:45|3102.
13:33:46|3102.
13:33:47|3101.71
13:33:48|3101.06
13:33:49|3101.57
13:33:51|3101.73
13:33:51|3101.73
13:33:52|3102.23
13:33:53|3102.22
13:33:54|3102.08
13:33:55|3102.55
13:33:56|3102.68
13:33:57|3102.7
13:33:58|3102.85
13:33:59|3102.85
13:34:00|3102.22
13:34:02|3102.22
13:34:02|3102.23
13:34:04|3102.55
13:34:06|3102.56
13:34:06|3103.37
13:34:08|3103.37
13:34:08|3103.38
13:34:09|3103.4
13:34:10|3103.4
13:34:12|3102.57
13:34:13|3102.57
13:34:13|3102.78
13:34:15|3102.95
13:34:15|3103.19
13:34:17|3102.98
13:34:18|3102.3
13:34:19|3102.65
13:34:20|3102.73
13:34:20|3101.46
13:34:22|3101.46
13:34:23|3101.46
13:34:24|3101.47
13:34:25|3101.51
13:34:26|3101.52
13:34:27|3100.16
13:34:28|3100.29
13:34:29|3100.09
13:34:30|3100.09
13:34:31|3100.07
13:34:32|3101.27
13:34:33|3101.
13:34:34|3101.39
13:34:35|3101.
13:34:36|3100.43
13:34:37|3100.54
13:34:38|3100.58
13:34:40|3100.7
13:34:42|3101.44
13:34:43|3101.52
13:34:43|3101.25
13:34:44|3102.25
13:34:47|3104.05
13:34:47|3104.14
13:34:49|3103.33
13:34:49|3102.66
13:34:51|3103.11
13:34:52|3102.41
13:34:53|3102.4
13:34:53|3102.84
13:34:54|3102.53
13:34:55|3102.53
13:34:56|3101.63
13:34:57|3101.62
13:34:59|3102.1
13:34:59|3102.05
13:35:01|3102.35
13:35:02|3102.36
13:35:03|3103.23
13:35:05|3103.13
13:35:05|3103.14
13:35:06|3102.27
13:35:07|3101.94
13:35:08|3102.22
13:35:09|3102.79
13:35:10|3102.35
13:35:11|3102.06
13:35:12|3102.35
13:35:13|3102.87
13:35:14|3102.55
13:35:15|3102.09
13:35:16|3102.11
13:35:17|3101.27
13:35:18|3101.27
13:35:19|3101.27
13:35:20|3100.69
13:35:21|3101.
13:35:22|3100.99
13:35:23|3100.99
13:35:24|3101.21
13:35:25|3101.21
13:35:26|3101.66
13:35:27|3101.68
13:35:28|3101.69
13:35:29|3102.16
13:35:31|3102.16
13:35:31|3102.14
13:35:32|3102.11
13:35:33|3102.11
13:35:34|3102.68
13:35:35|3102.67
13:35:36|3102.67
13:35:37|3102.68
13:35:38|3102.68
13:35:39|3103.02
13:35:41|3102.97
13:35:42|3102.96
13:35:43|3102.96
13:35:45|3102.88
13:35:47|3102.87
13:35:48|3102.96
13:35:49|3102.95
13:35:50|3102.98
13:35:51|3102.87
13:35:52|3102.06
13:35:53|3101.91
13:35:53|3101.91
13:35:55|3101.91
13:35:56|3101.91
13:35:57|3101.91
13:35:59|3101.37
13:36:00|3101.63
13:36:01|3101.64
13:36:02|3101.9
13:36:03|3101.9
13:36:05|3101.28
13:36:06|3101.01
13:36:06|3100.85
13:36:08|3100.86
13:36:09|3100.85
13:36:10|3100.23
13:36:11|3100.22
13:36:11|3100.23
13:36:13|3100.22
13:36:14|3100.43
13:36:15|3100.64
13:36:16|3100.64
13:36:16|3100.65
13:36:18|3101.64
13:36:19|3101.64
13:36:19|3101.12
13:36:21|3101.12
13:36:22|3101.13
13:36:23|3101.12
13:36:24|3101.12
13:36:25|3099.76
13:36:26|3099.58
13:36:27|3099.44
13:36:28|3099.43
13:36:29|3099.15
13:36:30|3099.43
13:36:31|3099.43
13:36:32|3099.44
13:36:33|3099.47
13:36:34|3099.47
13:36:35|3099.75
13:36:36|3099.91
13:36:37|3099.9
13:36:38|3098.88
13:36:39|3098.67
13:36:40|3098.66
13:36:42|3098.66
13:36:44|3098.67
13:36:46|3098.66
13:36:48|3098.63
13:36:48|3098.63
13:36:49|3098.36
13:36:50|3097.7
13:36:51|3097.7
13:36:52|3097.69
13:36:54|3097.69
13:36:54|3097.01
13:36:55|3096.95
13:36:56|3096.79
13:36:58|3096.8
13:36:58|3096.8
13:36:59|3096.79
13:37:00|3096.87
13:37:01|3097.34
13:37:03|3097.35
13:37:03|3097.34
13:37:04|3097.34
13:37:05|3098.82
13:37:07|3098.06
13:37:08|3098.2
13:37:09|3098.21
13:37:10|3098.06
13:37:11|3098.17
13:37:12|3098.74
13:37:13|3099.32
13:37:14|3099.32
13:37:15|3099.32
13:37:17|3099.55
13:37:18|3099.55
13:37:19|3098.68
13:37:20|3098.68
13:37:20|3098.83
13:37:22|3098.83
13:37:23|3098.83
13:37:24|3098.38
13:37:25|3098.38
13:37:27|3098.39
13:37:28|3098.52
13:37:29|3098.51
13:37:30|3098.52
13:37:30|3098.67
13:37:31|3098.25
13:37:33|3098.19
13:37:33|3098.66
13:37:34|3098.65
13:37:35|3097.65
13:37:36|3097.51
13:37:37|3097.64
13:37:39|3097.65
13:37:39|3097.89
13:37:40|3097.89
13:37:41|3098.01
13:37:44|3098.
13:37:45|3098.16
13:37:46|3098.16
13:37:47|3097.48
13:37:49|3098.
13:37:50|3098.01
13:37:52|3098.4
13:37:53|3098.4
13:37:54|3098.39
13:37:55|3098.51
13:37:56|3098.51
13:37:57|3098.52
13:37:58|3098.51
13:37:59|3098.52
13:38:00|3098.52
13:38:01|3098.51
13:38:02|3098.51
13:38:03|3098.51
13:38:04|3098.51
13:38:06|3099.11
13:38:06|3099.11
13:38:07|3099.11
13:38:08|3099.09
13:38:09|3099.09
13:38:10|3098.77
13:38:11|3098.77
13:38:12|3098.77
13:38:13|3099.2
13:38:14|3099.17
13:38:15|3100.35
13:38:16|3099.89
13:38:17|3099.52
13:38:18|3099.46
13:38:19|3098.88
13:38:20|3098.88
13:38:21|3098.04
13:38:22|3098.04
13:38:23|3098.04
13:38:24|3098.04
13:38:25|3098.14
13:38:26|3098.01
13:38:27|3098.02
13:38:28|3098.02
13:38:29|3098.02
13:38:30|3098.02
13:38:31|3098.02
13:38:32|3098.02
13:38:33|3098.03
13:38:34|3098.02
13:38:36|3098.02
13:38:37|3098.02
13:38:38|3098.08
13:38:39|3099.19
13:38:40|3099.49
13:38:41|3098.8
13:38:42|3098.8
13:38:44|3098.8
13:38:45|3099.1
13:38:46|3099.1
13:38:48|3098.95
13:38:50|3098.53
13:38:51|3098.08
13:38:51|3098.14
13:38:53|3098.18
13:38:53|3098.18
13:38:54|3099.35
13:38:55|3099.22
13:38:57|3099.19
13:38:58|3098.94
13:38:59|3098.94
13:39:00|3098.94
13:39:01|3099.
13:39:02|3099.
13:39:03|3099.
13:39:04|3099.
13:39:05|3099.33
13:39:06|3098.68
13:39:07|3098.68
13:39:08|3098.82
13:39:09|3098.82
13:39:10|3098.68
13:39:11|3099.33
13:39:12|3099.33
13:39:13|3100.29
13:39:14|3100.53
13:39:15|3100.01
13:39:16|3099.44
13:39:17|3099.33
13:39:18|3099.33
13:39:19|3099.32
13:39:20|3099.08
13:39:21|3098.59
13:39:22|3098.49
13:39:23|3098.49
13:39:24|3098.48
13:39:25|3098.97
13:39:26|3098.98
13:39:26|3099.92
13:39:27|3098.37
13:39:29|3098.38
13:39:30|3098.38
13:39:31|3098.01
13:39:32|3098.02
13:39:33|3098.
13:39:34|3098.77
13:39:35|3098.56
13:39:36|3098.35
13:39:37|3098.87
13:39:38|3098.73
13:39:39|3099.83
13:39:40|3099.79
13:39:41|3099.79
13:39:42|3099.58
13:39:43|3099.74
13:39:45|3099.44
13:39:45|3098.76
13:39:48|3099.13
13:39:48|3099.12
13:39:49|3099.13
13:39:51|3099.91
13:39:52|3100.
13:39:53|3100.
13:39:54|3099.63
13:39:55|3099.62
13:39:56|3099.48
13:39:57|3100.22
13:39:57|3100.22
13:39:58|3100.22
13:40:00|3100.22
13:40:00|3100.53
13:40:02|3100.54
13:40:03|3100.39
13:40:04|3100.39
13:40:05|3100.39
13:40:07|3100.39
13:40:08|3101.05
13:40:08|3101.12
13:40:10|3101.44
13:40:10|3101.44
13:40:11|3102.53
13:40:12|3102.21
13:40:14|3102.61
13:40:14|3102.97
13:40:16|3104.55
13:40:16|3105.09
13:40:17|3105.55
13:40:20|3105.75
13:40:20|3104.62
13:40:22|3104.16
13:40:22|3103.72
13:40:23|3104.03
13:40:24|3104.21
13:40:25|3104.2
13:40:26|3104.04
13:40:27|3104.06
13:40:28|3105.27
13:40:30|3104.94
13:40:31|3105.49
13:40:32|3105.63
13:40:33|3105.64
13:40:34|3105.63
13:40:35|3105.36
13:40:36|3105.51
13:40:37|3105.5
13:40:38|3104.91
13:40:39|3104.89
13:40:40|3104.9
13:40:41|3104.34
13:40:42|3104.11
13:40:43|3103.5
13:40:44|3103.64
13:40:46|3104.42
13:40:48|3104.41
13:40:49|3103.78
13:40:50|3103.8
13:40:51|3104.11
13:40:52|3104.21
13:40:53|3104.21
13:40:54|3104.06
13:40:55|3104.06
13:40:56|3104.06
13:40:57|3104.04
13:40:58|3103.54
13:40:59|3103.54
13:41:00|3103.38
13:41:01|3103.38
13:41:02|3103.38
13:41:03|3103.38
13:41:04|3103.38
13:41:05|3103.38
13:41:06|3103.38
13:41:07|3103.38
13:41:08|3106.36
13:41:09|3106.77
13:41:10|3105.41
13:41:11|3105.41
13:41:12|3105.85
13:41:13|3105.66
13:41:14|3105.66
13:41:15|3105.52
13:41:16|3105.68
13:41:17|3105.83
13:41:18|3105.83
13:41:19|3105.9
13:41:20|3104.78
13:41:21|3104.61
13:41:22|3104.7
13:41:23|3104.71
13:41:24|3104.77
13:41:25|3105.09
13:41:26|3105.3
13:41:27|3105.89
13:41:28|3106.
13:41:29|3106.65
13:41:30|3106.65
13:41:32|3107.59
13:41:32|3109.35
13:41:33|3109.45
13:41:34|3108.63
13:41:35|3108.67
13:41:36|3108.67
13:41:37|3108.16
13:41:38|3108.17
13:41:39|3108.17
13:41:40|3108.16
13:41:41|3108.16
13:41:42|3108.19
13:41:43|3108.53
13:41:44|3108.4
13:41:46|3107.73
13:41:47|3108.17
13:41:49|3108.12
13:41:50|3108.91
13:41:51|3108.33
13:41:52|3108.19
13:41:53|3108.65
13:41:54|3108.52
13:41:55|3108.12
13:41:56|3107.38
13:41:57|3107.75
13:41:58|3107.73
13:42:00|3107.73
13:42:00|3107.74
13:42:02|3106.65
13:42:02|3108.12
13:42:03|3108.38
13:42:05|3108.38
13:42:06|3108.1
13:42:07|3107.9
13:42:08|3107.89
13:42:08|3107.37
13:42:10|3107.37
13:42:12|3107.36
13:42:13|3107.83
13:42:13|3107.83
13:42:15|3107.37
13:42:15|3107.41
13:42:16|3107.45
13:42:17|3107.45
13:42:19|3107.81
13:42:19|3107.68
13:42:20|3107.65
13:42:22|3107.92
13:42:22|3107.74
13:42:24|3107.7
13:42:26|3107.46
13:42:26|3107.38
13:42:27|3107.49
13:42:28|3107.41
13:42:30|3107.75
13:42:31|3108.15
13:42:32|3108.15
13:42:33|3108.15
13:42:34|3107.84
13:42:35|3107.78
13:42:36|3107.78
13:42:37|3107.6
13:42:38|3108.01
13:42:39|3108.7
13:42:40|3108.79
13:42:41|3109.29
13:42:42|3108.86
13:42:43|3108.71
13:42:44|3108.7
13:42:45|3108.24
13:42:46|3108.24
13:42:48|3108.86
13:42:50|3108.85
13:42:52|3108.84
13:42:52|3108.24
13:42:53|3108.25
13:42:54|3108.24
13:42:57|3108.24
13:42:57|3108.24
13:42:58|3108.24
13:43:00|3108.25
13:43:00|3108.24
13:43:01|3107.6
13:43:03|3107.6
13:43:03|3107.6
13:43:04|3107.6
13:43:05|3107.37
13:43:07|3107.38
13:43:08|3107.38
13:43:08|3107.7
13:43:10|3107.69
13:43:10|3106.51
13:43:11|3106.51
13:43:12|3105.89
13:43:13|3105.42
13:43:14|3105.43
13:43:15|3105.43
13:43:17|3105.42
13:43:17|3105.62
13:43:18|3105.28
13:43:19|3105.27
13:43:20|3105.28
13:43:22|3105.62
13:43:23|3106.27
13:43:24|3106.27
13:43:25|3106.21
13:43:26|3106.21
13:43:27|3107.11
13:43:28|3107.1
13:43:29|3107.25
13:43:30|3107.25
13:43:31|3107.14
13:43:32|3107.15
13:43:33|3107.14
13:43:34|3107.15
13:43:35|3107.45
13:43:36|3107.45
13:43:37|3107.5
13:43:38|3107.49
13:43:39|3108.55
13:43:40|3109.19
13:43:41|3108.97
13:43:42|3108.57
13:43:43|3107.64
13:43:44|3107.85
13:43:45|3107.33
13:43:46|3107.33
13:43:47|3107.39
13:43:49|3107.
13:43:50|3106.83
13:43:52|3106.82
13:43:54|3106.71
13:43:55|3106.94
13:43:56|3106.93
13:43:58|3106.69
13:43:58|3106.67
13:43:59|3106.67
13:44:01|3106.69
13:44:01|3106.68
13:44:02|3106.69
13:44:04|3107.06
13:44:04|3106.49
13:44:05|3106.49
13:44:06|3106.49
13:44:07|3106.52
13:44:08|3106.67
13:44:09|3106.28
13:44:10|3106.32
13:44:12|3106.31
13:44:12|3105.78
13:44:13|3105.78
13:44:14|3105.78
13:44:15|3105.78
13:44:16|3106.05
13:44:17|3105.91
13:44:18|3105.93
13:44:19|3105.91
13:44:20|3105.91
13:44:21|3105.9
13:44:22|3105.89
13:44:23|3105.89
13:44:24|3105.9
13:44:25|3105.9
13:44:26|3105.89
13:44:27|3105.9
13:44:28|3104.77
13:44:29|3104.65
13:44:30|3104.55
13:44:31|3104.55
13:44:32|3104.56
13:44:33|3104.56
13:44:35|3104.55
13:44:35|3104.55
13:44:36|3104.41
13:44:37|3104.39
13:44:39|3104.19
13:44:39|3104.21
13:44:40|3104.21
13:44:42|3104.26
13:44:42|3104.39
13:44:43|3104.38
13:44:44|3103.85
13:44:45|3103.8
13:44:46|3103.57
13:44:47|3103.58
13:44:50|3103.58
13:44:51|3103.41
13:44:52|3103.96
13:44:53|3104.1
13:44:54|3103.45
13:44:56|3103.4
13:44:57|3103.27
13:44:58|3103.25
13:44:59|3103.04
13:45:00|3103.05
13:45:01|3103.03
13:45:02|3103.19
13:45:03|3103.4
13:45:04|3103.4
13:45:05|3103.4
13:45:06|3103.39
13:45:07|3103.39
13:45:08|3103.39
13:45:09|3103.24
13:45:10|3103.59
13:45:12|3104.52
13:45:12|3104.62
13:45:13|3105.77
13:45:14|3106.08
13:45:16|3106.2
13:45:16|3106.2
13:45:18|3106.35
13:45:19|3106.39
13:45:20|3106.67
13:45:21|3106.64
13:45:21|3106.64
13:45:23|3106.64
13:45:24|3106.64
13:45:25|3106.52
13:45:26|3105.82
13:45:26|3105.96
13:45:27|3105.96
13:45:29|3105.96
13:45:30|3105.49
13:45:31|3105.49
13:45:32|3105.49
13:45:33|3106.18
13:45:34|3106.18
13:45:35|3106.28
13:45:36|3106.28
13:45:37|3106.29
13:45:38|3106.66
13:45:39|3106.29
13:45:40|3106.47
13:45:41|3106.41
13:45:41|3106.67
13:45:43|3106.67
13:45:44|3106.67
13:45:45|3106.68
13:45:45|3106.68
13:45:46|3106.68
13:45:48|3106.68
13:45:48|3106.68
13:45:51|3106.67
13:45:53|3106.68
13:45:54|3106.68
13:45:56|3106.68
13:45:58|3106.68
13:45:59|3106.66
13:46:00|3106.66
13:46:02|3106.28
13:46:03|3106.28
13:46:03|3105.69
13:46:05|3105.69
13:46:05|3105.68
13:46:06|3105.69
13:46:07|3104.25
13:46:09|3104.4
13:46:09|3104.46
13:46:10|3105.7
13:46:11|3105.88
13:46:12|3106.95
13:46:14|3106.8
13:46:14|3106.77
13:46:15|3106.66
13:46:17|3106.66
13:46:17|3106.1
13:46:18|3105.84
13:46:19|3106.1
13:46:20|3106.1
13:46:21|3106.1
13:46:22|3106.23
13:46:23|3106.23
13:46:25|3106.22
13:46:25|3106.23
13:46:26|3106.23
13:46:27|3106.12
13:46:30|3106.05
13:46:30|3106.31
13:46:31|3106.5
13:46:32|3106.5
13:46:33|3106.5
13:46:34|3106.5
13:46:35|3106.12
13:46:36|3105.53
13:46:37|3104.63
13:46:38|3104.44
13:46:39|3104.83
13:46:40|3104.27
13:46:41|3104.26
13:46:42|3104.26
13:46:43|3104.25
13:46:44|3104.67
13:46:45|3104.88
13:46:46|3104.88
13:46:47|3104.87
13:46:48|3104.87
13:46:49|3104.87
13:46:51|3104.56
13:46:52|3104.83
13:46:53|3104.84
13:46:54|3104.84
13:46:55|3105.88
13:46:56|3106.66
13:46:57|3106.66
13:46:58|3106.64
13:46:59|3106.5
13:47:00|3106.09
13:47:01|3105.96
13:47:02|3106.22
13:47:03|3105.63
13:47:04|3105.93
13:47:05|3105.94
13:47:07|3106.57
13:47:07|3106.32
13:47:08|3106.31
13:47:09|3106.32
13:47:11|3106.16
13:47:11|3106.16
13:47:12|3106.16
13:47:13|3106.57
13:47:14|3106.57
13:47:16|3106.57
13:47:16|3106.57
13:47:18|3106.57
13:47:19|3106.57
13:47:19|3106.
13:47:20|3106.2
13:47:21|3106.19
13:47:22|3106.2
13:47:23|3106.35
13:47:24|3106.35
13:47:25|3106.35
13:47:28|3106.35
13:47:28|3106.57
13:47:29|3106.57
13:47:30|3106.57
13:47:31|3106.58
13:47:32|3106.58
13:47:34|3106.58
13:47:34|3106.58
13:47:35|3106.58
13:47:36|3106.58
13:47:37|3106.58
13:47:38|3106.2
13:47:39|3105.97
13:47:40|3105.96
13:47:41|3105.96
13:47:42|3106.12
13:47:43|3106.12
13:47:44|3106.12
13:47:45|3106.58
13:47:46|3106.57
13:47:47|3106.42
13:47:48|3106.43
13:47:49|3106.43
13:47:50|3106.43
13:47:51|3106.42
13:47:53|3106.42
13:47:54|3105.37
13:47:56|3105.38
13:47:58|3105.38
13:48:00|3105.38
13:48:01|3105.39
13:48:01|3104.38
13:48:03|3104.19
13:48:04|3104.01
13:48:05|3104.01
13:48:07|3104.01
13:48:08|3104.3
13:48:09|3104.3
13:48:10|3104.3
13:48:10|3104.17
13:48:11|3104.08
13:48:13|3104.08
13:48:13|3104.01
13:48:14|3104.
13:48:16|3104.01
13:48:16|3104.64
13:48:18|3104.65
13:48:18|3105.7
13:48:20|3105.92
13:48:20|3105.92
13:48:22|3105.93
13:48:23|3105.92
13:48:24|3105.93
13:48:25|3105.93
13:48:26|3105.95
13:48:27|3105.95
13:48:28|3105.95
13:48:29|3106.11
13:48:30|3106.57
13:48:31|3106.58
13:48:32|3106.58
13:48:32|3106.58
13:48:34|3106.58
13:48:35|3106.58
13:48:35|3106.57
13:48:36|3106.58
13:48:38|3106.58
13:48:38|3106.58
13:48:40|3106.58
13:48:41|3106.58
13:48:42|3106.58
13:48:43|3106.58
13:48:44|3106.57
13:48:44|3106.57
13:48:45|3106.57
13:48:47|3106.57
13:48:48|3106.57
13:48:49|3106.58
13:48:50|3106.58
13:48:51|3106.58
13:48:52|3106.57
13:48:54|3106.58
13:48:56|3106.49
13:48:57|3106.49
13:48:58|3106.49
13:48:59|3106.49
13:49:00|3106.31
13:49:01|3106.55
13:49:02|3106.55
13:49:03|3106.51
13:49:05|3106.43
13:49:05|3106.43
13:49:08|3106.44
13:49:09|3106.33
13:49:09|3106.4
13:49:11|3106.39
13:49:12|3106.18
13:49:13|3106.17
13:49:14|3105.54
13:49:15|3105.04
13:49:16|3105.05
13:49:17|3105.05
13:49:18|3105.05
13:49:19|3105.09
13:49:20|3105.54
13:49:20|3105.15
13:49:22|3105.15
13:49:23|3105.15
13:49:24|3105.46
13:49:25|3105.32
13:49:25|3105.45
13:49:27|3105.46
13:49:29|3104.35
13:49:30|3104.35
13:49:31|3104.01
13:49:31|3103.4
13:49:32|3103.4
13:49:34|3103.5
13:49:34|3103.51
13:49:36|3103.52
13:49:36|3103.52
13:49:38|3103.53
13:49:38|3103.53
13:49:39|3103.66
13:49:40|3103.82
13:49:42|3103.82
13:49:43|3103.82
13:49:44|3103.83
13:49:44|3103.98
13:49:45|3103.99
13:49:47|3103.84
13:49:47|3103.84
13:49:49|3103.82
13:49:49|3103.98
13:49:50|3104.71
13:49:51|3104.87
13:49:52|3104.74
13:49:55|3104.27
13:49:56|3103.27
13:49:58|3103.28
13:50:00|3103.21
13:50:01|3103.23
13:50:02|3103.42
13:50:03|3103.42
13:50:04|3103.42
13:50:05|3103.13
13:50:06|3103.12
13:50:07|3102.39
13:50:08|3102.36
13:50:09|3102.75
13:50:10|3102.74
13:50:12|3102.46
13:50:12|3102.46
13:50:13|3102.45
13:50:14|3102.
13:50:16|3102.
13:50:16|3102.
13:50:17|3102.
13:50:20|3101.46
13:50:21|3101.57
13:50:21|3101.57
13:50:22|3101.46
13:50:24|3101.46
13:50:24|3100.9
13:50:25|3100.79
13:50:26|3100.79
13:50:27|3100.01
13:50:28|3100.
13:50:29|3100.01
13:50:30|3100.01
13:50:31|3099.87
13:50:32|3099.69
13:50:33|3099.7
13:50:34|3099.28
13:50:35|3099.28
13:50:36|3099.28
13:50:37|3099.28
13:50:38|3099.2
13:50:39|3099.21
13:50:40|3099.
13:50:41|3098.35
13:50:42|3098.35
13:50:43|3098.03
13:50:44|3098.03
13:50:45|3098.03
13:50:46|3098.02
13:50:47|3098.03
13:50:48|3098.03
13:50:49|3098.18
13:50:50|3098.17
13:50:51|3098.17
13:50:52|3098.18
13:50:53|3098.35
13:50:55|3098.48
13:50:57|3098.13
13:50:58|3098.98
13:50:58|3098.79
13:51:00|3099.09
13:51:02|3098.76
13:51:03|3098.76
13:51:04|3098.07
13:51:05|3098.06
13:51:07|3098.22
13:51:08|3097.
13:51:09|3096.53
13:51:10|3096.53
13:51:11|3096.53
13:51:12|3096.98
13:51:13|3097.78
13:51:14|3097.54
13:51:16|3097.17
13:51:16|3097.12
13:51:18|3097.13
13:51:19|3097.13
13:51:20|3097.13
13:51:21|3097.13
13:51:22|3097.14
13:51:22|3097.14
13:51:24|3097.13
13:51:25|3097.12
13:51:26|3097.53
13:51:26|3096.89
13:51:27|3096.7
13:51:29|3096.7
13:51:29|3096.71
13:51:31|3096.71
13:51:32|3096.56
13:51:33|3096.
13:51:34|3096.01
13:51:35|3096.
13:51:36|3096.
13:51:36|3096.01
13:51:38|3096.
13:51:39|3095.85
13:51:40|3095.85
13:51:40|3096.16
13:51:42|3096.15
13:51:42|3096.78
13:51:44|3096.21
13:51:45|3096.49
13:51:46|3096.5
13:51:46|3096.5
13:51:47|3096.62
13:51:50|3096.62
13:51:50|3096.62
13:51:51|3096.62
13:51:52|3096.61
13:51:54|3096.61
13:51:54|3096.35
13:51:57|3096.61
13:51:57|3096.62
13:51:59|3096.62
13:51:59|3096.64
13:52:00|3096.61
13:52:02|3096.46
13:52:04|3096.37
13:52:04|3096.47
13:52:07|3096.37
13:52:08|3095.1
13:52:08|3093.99
13:52:09|3093.88
13:52:10|3094.51
13:52:11|3094.65
13:52:13|3094.01
13:52:14|3093.18
13:52:15|3093.06
13:52:16|3092.98
13:52:17|3092.98
13:52:18|3092.81
13:52:19|3091.92
13:52:20|3091.42
13:52:21|3091.42
13:52:22|3091.57
13:52:23|3088.31
13:52:24|3089.86
13:52:25|3089.71
13:52:26|3089.86
13:52:27|3089.29
13:52:28|3088.31
13:52:29|3088.36
13:52:30|3087.9
13:52:32|3088.65
13:52:32|3089.16
13:52:33|3089.05
13:52:34|3090.02
13:52:35|3089.74
13:52:36|3090.03
13:52:37|3090.28
13:52:38|3090.17
13:52:40|3090.45
13:52:40|3090.47
13:52:41|3090.37
13:52:42|3090.36
13:52:43|3090.02
13:52:45|3090.27
13:52:46|3091.12
13:52:46|3091.49
13:52:48|3091.22
13:52:48|3092.15
13:52:49|3092.05
13:52:50|3091.54
13:52:52|3090.45
13:52:52|3090.06
13:52:54|3090.06
13:52:54|3090.02
13:52:56|3090.02
13:52:58|3090.03
13:52:59|3090.19
13:53:01|3090.33
13:53:03|3090.33
13:53:04|3090.38
13:53:06|3090.39
13:53:06|3090.39
13:53:07|3090.39
13:53:08|3090.65
13:53:09|3090.24
13:53:11|3090.84
13:53:11|3091.03
13:53:12|3091.88
13:53:13|3092.38
13:53:14|3091.28
13:53:15|3091.25
13:53:16|3090.77
13:53:17|3091.2
13:53:18|3091.17
13:53:19|3092.12
13:53:20|3093.56
13:53:21|3092.92
13:53:23|3092.12
13:53:23|3092.89
13:53:24|3093.66
13:53:25|3093.07
13:53:27|3092.59
13:53:27|3093.31
13:53:29|3092.8
13:53:29|3092.5
13:53:31|3092.19
13:53:31|3091.82
13:53:32|3091.61
13:53:33|3091.73
13:53:34|3092.38
13:53:35|3092.23
13:53:36|3092.38
13:53:37|3092.39
13:53:38|3092.73
13:53:39|3092.
13:53:40|3091.98
13:53:41|3091.81
13:53:42|3092.03
13:53:43|3092.08
13:53:44|3092.2
13:53:45|3091.61
13:53:46|3091.8
13:53:47|3091.8
13:53:48|3091.8
13:53:49|3091.96
13:53:50|3091.93
13:53:51|3091.82
13:53:52|3091.82
13:53:53|3091.8
13:53:54|3091.64
13:53:56|3091.26
13:53:58|3091.27
13:53:59|3091.47
13:54:01|3091.37
13:54:02|3091.8
13:54:04|3092.15
13:54:05|3092.15
13:54:06|3093.
13:54:06|3094.36
13:54:08|3094.03
13:54:09|3093.53
13:54:10|3092.25
13:54:12|3092.77
13:54:12|3094.36
13:54:14|3094.48
13:54:15|3094.48
13:54:16|3094.48
13:54:17|3094.48
13:54:18|3094.48
13:54:19|3093.59
13:54:20|3093.59
13:54:22|3093.59
13:54:23|3093.32
13:54:24|3093.79
13:54:25|3093.79
13:54:26|3093.47
13:54:27|3092.55
13:54:28|3092.22
13:54:29|3092.39
13:54:30|3092.39
13:54:31|3092.69
13:54:32|3092.97
13:54:33|3093.32
13:54:34|3093.32
13:54:35|3093.46
13:54:36|3093.46
13:54:37|3093.3
13:54:38|3093.25
13:54:39|3093.65
13:54:40|3094.01
13:54:41|3094.07
13:54:42|3093.36
13:54:43|3093.46
13:54:44|3094.07
13:54:45|3094.07
13:54:46|3094.08
13:54:47|3094.07
13:54:48|3094.07
13:54:49|3094.07
13:54:50|3094.12
13:54:51|3094.15
13:54:52|3094.14
13:54:53|3094.14
13:54:54|3094.14
13:54:55|3094.14
13:54:56|3094.15
13:54:57|3094.6
13:54:58|3094.07
13:54:59|3094.08
13:55:01|3093.01
13:55:02|3093.01
13:55:03|3093.01
13:55:04|3093.
13:55:05|3092.42
13:55:06|3092.83
13:55:07|3092.79
13:55:08|3092.52
13:55:09|3092.17
13:55:10|3092.
13:55:11|3091.82
13:55:12|3091.43
13:55:13|3092.43
13:55:14|3087.59
13:55:15|3088.88
13:55:16|3090.9
13:55:17|3090.
13:55:18|3090.
13:55:19|3090.02
13:55:21|3090.59
13:55:22|3090.58
13:55:22|3090.59
13:55:23|3091.17
13:55:24|3091.17
13:55:26|3091.17
13:55:27|3090.86
13:55:27|3091.18
13:55:29|3091.17
13:55:30|3091.82
13:55:30|3091.98
13:55:32|3093.29
13:55:32|3093.15
13:55:33|3092.71
13:55:35|3092.81
13:55:36|3092.75
13:55:37|3092.75
13:55:38|3092.75
13:55:38|3093.14
13:55:40|3093.16
13:55:41|3093.16
13:55:42|3093.1
13:55:43|3092.82
13:55:44|3092.82
13:55:45|3092.82
13:55:45|3093.1
13:55:46|3093.1
13:55:48|3093.09
13:55:49|3093.04
13:55:50|3093.04
13:55:51|3092.47
13:55:52|3091.94
13:55:53|3091.94
13:55:54|3092.
13:55:55|3091.99
13:55:56|3091.82
13:55:57|3091.4
13:55:58|3091.73
13:55:59|3091.73
13:56:01|3092.58
13:56:03|3092.71
13:56:03|3092.71
13:56:05|3092.66
13:56:07|3091.92
13:56:08|3091.92
13:56:09|3091.91
13:56:10|3091.92
13:56:12|3091.91
13:56:13|3091.74
13:56:14|3091.74
13:56:15|3091.74
13:56:15|3091.74
13:56:17|3091.74
13:56:17|3091.48
13:56:19|3091.48
13:56:20|3091.48
13:56:21|3091.73
13:56:22|3091.73
13:56:23|3091.73
13:56:24|3091.6
13:56:25|3091.75
13:56:26|3091.18
13:56:27|3091.19
13:56:28|3090.17
13:56:29|3090.28
13:56:30|3090.64
13:56:31|3091.
13:56:32|3091.37
13:56:33|3091.35
13:56:33|3091.35
13:56:34|3090.99
13:56:36|3091.
13:56:37|3090.14
13:56:38|3090.01
13:56:38|3089.56
13:56:40|3089.82
13:56:41|3090.08
13:56:41|3089.56
13:56:42|3089.56
13:56:44|3089.08
13:56:44|3089.07
13:56:46|3089.06
13:56:47|3088.2
13:56:48|3088.01
13:56:49|3089.23
13:56:51|3089.46
13:56:51|3089.46
13:56:52|3089.86
13:56:53|3089.86
13:56:55|3088.98
13:56:55|3089.5
13:56:56|3089.5
13:56:57|3089.57
13:56:58|3089.56
13:56:59|3089.57
13:57:02|3089.09
13:57:02|3088.43
13:57:04|3088.52
13:57:04|3089.24
13:57:06|3088.94
13:57:07|3088.93
13:57:07|3089.57
13:57:08|3089.25
13:57:09|3089.
13:57:10|3088.99
13:57:11|3090.5
13:57:13|3090.12
13:57:14|3090.57
13:57:14|3090.57
13:57:16|3090.21
13:57:16|3090.21
13:57:18|3090.48
13:57:18|3090.48
13:57:20|3090.22
13:57:21|3090.22
13:57:22|3090.2
13:57:23|3089.96
13:57:24|3089.96
13:57:25|3089.97
13:57:27|3089.79
13:57:27|3089.56
13:57:28|3089.57
13:57:31|3089.56
13:57:31|3089.57
13:57:32|3089.57
13:57:33|3089.17
13:57:34|3089.57
13:57:35|3089.16
13:57:36|3088.7
13:57:37|3088.71
13:57:38|3088.73
13:57:39|3089.22
13:57:40|3090.17
13:57:41|3089.96
13:57:42|3090.09
13:57:43|3090.11
13:57:44|3090.11
13:57:45|3090.11
13:57:46|3089.73
13:57:47|3089.95
13:57:48|3090.1
13:57:49|3089.69
13:57:50|3089.81
13:57:51|3089.85
13:57:52|3090.94
13:57:53|3091.09
13:57:54|3091.34
13:57:55|3091.22
13:57:56|3091.21
13:57:57|3091.21
13:57:58|3091.17
13:57:59|3091.17
13:58:00|3091.08
13:58:01|3091.09
13:58:03|3091.08
13:58:04|3091.09
13:58:06|3091.15
13:58:07|3091.36
13:58:08|3091.31
13:58:09|3091.11
13:58:10|3091.11
13:58:11|3091.11
13:58:13|3089.57
13:58:14|3089.53
13:58:15|3089.31
13:58:16|3089.31
13:58:17|3089.36
13:58:18|3089.52
13:58:19|3089.87
13:58:20|3089.87
13:58:22|3090.23
13:58:23|3090.59
13:58:24|3090.59
13:58:25|3089.86
13:58:26|3090.41
13:58:27|3090.75
13:58:28|3091.24
13:58:29|3091.36
13:58:30|3091.36
13:58:31|3091.02
13:58:32|3091.27
13:58:33|3091.95
13:58:34|3091.71
13:58:35|3091.71
13:58:36|3091.53
13:58:37|3091.99
13:58:38|3091.99
13:58:39|3091.99
13:58:40|3092.
13:58:41|3092.22
13:58:42|3092.66
13:58:43|3092.96
13:58:44|3092.95
13:58:45|3092.72
13:58:46|3092.73
13:58:47|3092.94
13:58:48|3092.94
13:58:49|3092.94
13:58:50|3092.95
13:58:51|3092.95
13:58:52|3092.95
13:58:53|3092.94
13:58:54|3092.95
13:58:55|3092.
13:58:56|3092.
13:58:57|3092.
13:58:58|3092.
13:58:59|3092.88
13:59:00|3092.52
13:59:01|3092.07
13:59:02|3093.33
13:59:04|3093.87
13:59:05|3093.08
13:59:06|3089.13
13:59:07|3088.17
13:59:09|3088.76
13:59:11|3087.57
13:59:11|3087.78
13:59:13|3087.63
13:59:13|3087.49
13:59:15|3087.47
13:59:15|3087.11
13:59:16|3086.86
13:59:18|3086.72
13:59:19|3086.71
13:59:19|3087.17
13:59:20|3087.18
13:59:21|3087.18
13:59:22|3086.87
13:59:23|3087.2
13:59:24|3087.28
13:59:25|3088.19
13:59:26|3087.57
13:59:27|3087.42
13:59:28|3086.72
13:59:29|3086.8
13:59:30|3086.8
13:59:31|3086.88
13:59:33|3086.88
13:59:34|3086.8
13:59:35|3086.87
13:59:36|3087.42
13:59:37|3086.53
13:59:38|3086.81
13:59:39|3087.55
13:59:40|3087.39
13:59:41|3086.9
13:59:42|3086.95
13:59:43|3086.95
13:59:44|3086.8
13:59:45|3086.47
13:59:46|3086.47
13:59:47|3086.79
13:59:48|3086.79
13:59:49|3086.84
13:59:50|3086.84
13:59:51|3087.15
13:59:52|3086.82
13:59:53|3086.67
13:59:54|3086.65
13:59:55|3086.59
13:59:56|3086.58
13:59:57|3086.67
13:59:58|3086.23
13:59:59|3086.07
14:00:00|3086.03
14:00:01|3086.03
14:00:02|3087.73
14:00:05|3088.3
14:00:07|3089.5
14:00:08|3090.02
14:00:09|3090.01
14:00:11|3090.36
14:00:13|3090.34
14:00:14|3090.86
14:00:14|3091.
14:00:15|3091.92
14:00:17|3091.38
14:00:17|3090.81
14:00:18|3090.5
14:00:19|3090.5
14:00:20|3092.23
14:00:22|3090.28
14:00:23|3090.28
14:00:24|3090.43
14:00:25|3089.06
14:00:26|3089.43
14:00:27|3089.06
14:00:28|3089.06
14:00:29|3089.44
14:00:30|3088.81
14:00:32|3089.16
14:00:33|3089.39
14:00:34|3089.66
14:00:34|3089.39
14:00:35|3089.37
14:00:37|3089.55
14:00:38|3089.16
14:00:39|3089.16
14:00:40|3089.43
14:00:41|3090.43
14:00:41|3090.43
14:00:43|3090.43
14:00:44|3090.4
14:00:45|3090.15
14:00:46|3090.18
14:00:47|3090.84
14:00:48|3090.6
14:00:49|3090.45
14:00:50|3090.45
14:00:51|3090.6
14:00:52|3090.6
14:00:53|3090.6
14:00:54|3090.6
14:00:55|3089.95
14:00:56|3089.56
14:00:57|3089.4
14:00:58|3089.41
14:00:59|3089.06
14:01:00|3089.52
14:01:01|3089.46
14:01:02|3089.53
14:01:03|3089.96
14:01:04|3090.42
14:01:06|3090.7
14:01:08|3090.6
14:01:09|3091.13
14:01:10|3091.02
14:01:11|3090.86
14:01:11|3090.86
14:01:14|3091.49
14:01:14|3091.19
14:01:16|3091.28
14:01:17|3091.25
14:01:18|3091.16
14:01:19|3090.69
14:01:20|3090.69
14:01:21|3090.68
14:01:23|3091.06
14:01:24|3091.67
14:01:25|3091.1
14:01:26|3091.1
14:01:27|3091.09
14:01:28|3091.1
14:01:29|3091.1
14:01:30|3090.91
14:01:31|3090.55
14:01:32|3090.98
14:01:33|3090.98
14:01:34|3090.75
14:01:35|3090.96
14:01:36|3091.66
14:01:36|3091.67
14:01:38|3091.67
14:01:39|3091.97
14:01:40|3091.45
14:01:41|3092.45
14:01:42|3092.45
14:01:43|3092.83
14:01:44|3092.61
14:01:45|3092.85
14:01:46|3092.22
14:01:47|3093.15
14:01:48|3092.7
14:01:49|3092.7
14:01:50|3092.71
14:01:51|3092.89
14:01:52|3092.89
14:01:53|3092.77
14:01:54|3092.77
14:01:55|3092.77
14:01:56|3092.77
14:01:57|3092.77
14:01:58|3092.77
14:01:59|3092.77
14:01:59|3092.76
14:02:01|3091.92
14:02:02|3091.92
14:02:03|3091.92
14:02:04|3092.07
14:02:05|3092.79
14:02:06|3092.87
14:02:08|3094.48
14:02:10|3094.47
14:02:11|3095.58
14:02:12|3095.62
14:02:12|3095.77
14:02:14|3095.37
14:02:15|3096.32
14:02:17|3095.27
14:02:17|3095.26
14:02:18|3095.01
14:02:19|3095.01
14:02:20|3094.61
14:02:21|3094.68
14:02:22|3095.53
14:02:23|3095.21
14:02:24|3095.72
14:02:25|3095.81
14:02:26|3095.71
14:02:27|3095.28
14:02:28|3095.31
14:02:29|3095.44
14:02:30|3095.62
14:02:31|3095.62
14:02:32|3095.62
14:02:33|3095.65
14:02:34|3095.65
14:02:35|3095.65
14:02:36|3095.62
14:02:37|3094.27
14:02:38|3094.28
14:02:39|3094.85
14:02:40|3094.85
14:02:41|3095.5
14:02:42|3095.49
14:02:43|3095.49
14:02:44|3095.4
14:02:45|3095.24
14:02:46|3095.18
14:02:47|3091.3
14:02:48|3090.
14:02:49|3090.24
14:02:50|3090.93
14:02:51|3090.94
14:02:53|3090.01
14:02:53|3090.12
14:02:54|3090.61
14:02:55|3089.97
14:02:56|3090.65
14:02:57|3091.07
14:02:58|3091.36
14:02:59|3090.73
14:03:00|3091.06
14:03:01|3091.77
14:03:02|3091.81
14:03:04|3091.39
14:03:05|3091.93
14:03:06|3094.18
14:03:08|3093.03
14:03:10|3093.48
14:03:11|3093.36
14:03:13|3094.16
14:03:15|3093.67
14:03:15|3093.66
14:03:17|3092.97
14:03:18|3092.96
14:03:18|3093.36
14:03:20|3093.39
14:03:21|3093.31
14:03:21|3093.16
14:03:22|3093.52
14:03:24|3093.32
14:03:25|3093.32
14:03:25|3093.09
14:03:27|3093.04
14:03:27|3092.78
14:03:28|3092.95
14:03:29|3092.74
14:03:32|3092.19
14:03:32|3091.39
14:03:33|3093.6
14:03:34|3092.98
14:03:35|3092.94
14:03:36|3092.94
14:03:37|3092.79
14:03:39|3093.1
14:03:39|3092.94
14:03:41|3093.25
14:03:42|3092.98
14:03:42|3093.13
14:03:44|3092.96
14:03:44|3092.96
14:03:45|3092.96
14:03:47|3092.96
14:03:47|3092.96
14:03:49|3092.93
14:03:49|3092.94
14:03:50|3092.94
14:03:51|3092.93
14:03:52|3092.9
14:03:53|3092.89
14:03:54|3092.9
14:03:55|3092.89
14:03:57|3092.8
14:03:57|3092.8
14:03:58|3092.8
14:04:00|3092.26
14:04:00|3092.49
14:04:01|3093.27
14:04:02|3093.6
14:04:04|3093.
14:04:05|3092.99
14:04:05|3093.68
14:04:06|3093.84
14:04:07|3093.63
14:04:10|3093.25
14:04:11|3091.09
14:04:12|3090.14
14:04:14|3091.26
14:04:14|3090.97
14:04:16|3091.13
14:04:16|3090.84
14:04:18|3090.84
14:04:18|3090.16
14:04:20|3090.16
14:04:22|3090.01
14:04:22|3089.85
14:04:23|3089.85
14:04:24|3090.14
14:04:26|3089.86
14:04:26|3090.08
14:04:27|3090.07
14:04:28|3090.08
14:04:29|3090.65
14:04:30|3090.01
14:04:31|3089.47
14:04:33|3089.46
14:04:33|3089.26
14:04:34|3089.17
14:04:35|3089.21
14:04:36|3089.05
14:04:37|3088.68
14:04:38|3088.6
14:04:39|3088.6
14:04:40|3088.82
14:04:42|3088.82
14:04:43|3088.81
14:04:43|3089.41
14:04:44|3089.59
14:04:45|3089.59
14:04:46|3089.6
14:04:47|3089.6
14:04:48|3089.3
14:04:49|3089.33
14:04:50|3089.9
14:04:51|3089.37
14:04:52|3089.77
14:04:53|3089.89
14:04:54|3089.89
14:04:55|3089.88
14:04:56|3089.88
14:04:57|3089.53
14:04:58|3088.3
14:04:59|3089.52
14:05:00|3089.09
14:05:02|3089.16
14:05:02|3089.37
14:05:04|3089.38
14:05:04|3089.38
14:05:05|3089.63
14:05:06|3089.18
14:05:07|3088.6
14:05:08|3088.8
14:05:11|3089.39
14:05:12|3089.21
14:05:13|3089.41
14:05:15|3091.2
14:05:16|3091.19
14:05:17|3091.23
14:05:18|3090.36
14:05:19|3091.16
14:05:20|3090.56
14:05:21|3090.56
14:05:22|3090.56
14:05:24|3089.91
14:05:26|3090.64
14:05:27|3091.08
14:05:27|3091.84
14:05:28|3092.52
14:05:30|3092.78
14:05:30|3092.66
14:05:32|3092.58
14:05:33|3092.57
14:05:33|3092.57
14:05:34|3092.57
14:05:36|3092.56
14:05:36|3092.56
14:05:38|3093.35
14:05:38|3093.64
14:05:40|3093.47
14:05:40|3093.46
14:05:41|3093.31
14:05:43|3092.81
14:05:44|3092.8
14:05:44|3092.81
14:05:45|3092.8
14:05:46|3092.8
14:05:47|3092.57
14:05:48|3091.86
14:05:49|3093.31
14:05:51|3093.32
14:05:53|3093.32
14:05:53|3092.98
14:05:54|3092.98
14:05:55|3092.97
14:05:56|3092.98
14:05:57|3092.98
14:05:59|3092.97
14:05:59|3092.97
14:06:00|3093.19
14:06:01|3093.69
14:06:02|3093.69
14:06:03|3093.99
14:06:04|3094.08
14:06:05|3094.43
14:06:06|3094.42
14:06:07|3094.
14:06:08|3094.
14:06:10|3093.59
14:06:11|3092.97
14:06:12|3093.33
14:06:13|3093.53
14:06:15|3094.44
14:06:16|3095.
14:06:17|3094.99
14:06:19|3095.
14:06:19|3094.02
14:06:21|3094.53
14:06:22|3095.19
14:06:23|3095.2
14:06:24|3095.2
14:06:24|3094.92
14:06:26|3095.7
14:06:27|3095.78
14:06:28|3095.2
14:06:29|3094.96
14:06:30|3094.96
14:06:30|3095.62
14:06:32|3095.86
14:06:33|3095.47
14:06:34|3094.31
14:06:35|3094.79
14:06:35|3094.81
14:06:37|3094.81
14:06:38|3094.45
14:06:39|3094.54
14:06:40|3094.54
14:06:41|3094.54
14:06:41|3094.54
14:06:42|3094.54
14:06:44|3094.53
14:06:45|3094.54
14:06:46|3094.78
14:06:47|3095.41
14:06:48|3095.4
14:06:49|3095.38
14:06:49|3095.38
14:06:51|3095.47
14:06:52|3095.47
14:06:52|3094.96
14:06:53|3095.23
14:06:54|3095.23
14:06:56|3095.22
14:06:57|3095.22
14:06:57|3095.39
14:06:59|3094.59
14:07:00|3095.17
14:07:00|3095.63
14:07:02|3095.23
14:07:03|3095.44
14:07:04|3095.07
14:07:04|3095.42
14:07:06|3094.67
14:07:06|3095.01
14:07:08|3095.18
14:07:08|3095.18
14:07:09|3095.42
14:07:12|3095.43
14:07:14|3095.28
14:07:15|3095.58
14:07:17|3096.26
14:07:17|3096.47
14:07:18|3097.49
14:07:20|3097.48
14:07:21|3096.75
14:07:22|3096.72
14:07:23|3096.92
14:07:24|3097.11
14:07:25|3097.2
14:07:26|3097.21
14:07:27|3097.21
14:07:28|3097.11
14:07:29|3097.12
14:07:30|3097.11
14:07:31|3097.11
14:07:32|3096.41
14:07:33|3096.91
14:07:34|3096.91
14:07:37|3096.76
14:07:38|3097.11
14:07:39|3097.91
14:07:41|3099.14
14:07:41|3099.14
14:07:42|3099.
14:07:43|3099.
14:07:44|3098.4
14:07:45|3098.49
14:07:46|3098.49
14:07:47|3098.49
14:07:48|3098.49
14:07:49|3098.49
14:07:50|3098.49
14:07:51|3098.49
14:07:52|3097.79
14:07:53|3097.6
14:07:54|3097.92
14:07:55|3098.32
14:07:57|3098.48
14:07:57|3098.47
14:07:58|3098.49
14:07:59|3099.13
14:08:00|3098.99
14:08:01|3099.4
14:08:03|3099.4
14:08:04|3099.66
14:08:05|3099.66
14:08:06|3099.7
14:08:07|3100.26
14:08:08|3100.67
14:08:09|3100.26
14:08:10|3100.26
14:08:11|3100.24
14:08:13|3100.25
14:08:15|3100.9
14:08:17|3100.89
14:08:17|3101.6
14:08:18|3101.65
14:08:20|3102.56
14:08:20|3102.21
14:08:22|3103.13
14:08:23|3103.13
14:08:23|3102.73
14:08:25|3103.14
14:08:26|3103.14
14:08:28|3102.74
14:08:28|3103.03
14:08:30|3103.02
14:08:30|3102.76
14:08:31|3102.76
14:08:33|3102.37
14:08:34|3102.21
14:08:35|3101.94
14:08:36|3102.21
14:08:37|3102.48
14:08:38|3101.95
14:08:39|3102.59
14:08:40|3102.83
14:08:41|3102.36
14:08:42|3102.56
14:08:43|3102.41
14:08:44|3102.76
14:08:45|3102.4
14:08:46|3102.25
14:08:47|3102.36
14:08:48|3102.2
14:08:49|3103.24
14:08:50|3103.53
14:08:51|3102.83
14:08:52|3102.63
14:08:53|3102.07
14:08:54|3101.6
14:08:55|3101.67
14:08:56|3102.14
14:08:57|3101.95
14:08:58|3101.94
14:08:59|3102.12
14:09:00|3101.69
14:09:01|3101.7
14:09:02|3101.69
14:09:03|3101.61
14:09:04|3101.61
14:09:05|3101.99
14:09:06|3101.99
14:09:07|3101.99
14:09:08|3101.99
14:09:09|3102.2
14:09:10|3102.2
14:09:11|3102.69
14:09:13|3102.57
14:09:14|3102.44
14:09:16|3102.77
14:09:17|3102.77
14:09:18|3102.51
14:09:19|3102.77
14:09:21|3102.53
14:09:21|3102.44
14:09:23|3101.89
14:09:24|3101.86
14:09:26|3101.85
14:09:26|3101.43
14:09:27|3101.45
14:09:28|3101.89
14:09:30|3102.91
14:09:31|3102.87
14:09:31|3102.82
14:09:32|3102.67
14:09:33|3102.67
14:09:34|3102.67
14:09:35|3102.67
14:09:36|3102.67
14:09:37|3101.77
14:09:38|3101.92
14:09:40|3101.93
14:09:41|3102.08
14:09:42|3102.08
14:09:43|3102.08
14:09:44|3102.08
14:09:45|3101.98
14:09:46|3101.98
14:09:47|3101.98
14:09:48|3101.98
14:09:49|3101.61
14:09:50|3101.61
14:09:51|3100.63
14:09:52|3101.01
14:09:53|3100.68
14:09:54|3100.83
14:09:55|3101.02
14:09:56|3101.01
14:09:57|3101.
14:09:58|3100.58
14:09:59|3100.58
14:10:00|3100.87
14:10:01|3099.55
14:10:02|3099.06
14:10:03|3099.28
14:10:04|3099.13
14:10:05|3098.01
14:10:06|3098.49
14:10:07|3098.5
14:10:08|3098.02
14:10:09|3098.02
14:10:10|3098.02
14:10:11|3098.28
14:10:12|3098.27
14:10:13|3099.26
14:10:15|3099.26
14:10:17|3099.45
14:10:19|3099.45
14:10:19|3098.99
14:10:21|3098.99
14:10:21|3098.14
14:10:23|3098.14
14:10:23|3098.14
14:10:25|3098.15
14:10:25|3098.74
14:10:26|3098.71
14:10:27|3098.72
14:10:28|3098.71
14:10:29|3098.71
14:10:30|3099.12
14:10:32|3098.45
14:10:33|3098.43
14:10:33|3098.7
14:10:34|3098.7
14:10:35|3098.7
14:10:36|3098.7
14:10:37|3098.71
14:10:39|3098.71
14:10:40|3098.7
14:10:40|3098.7
14:10:41|3098.7
14:10:42|3098.7
14:10:44|3098.7
14:10:45|3098.29
14:10:45|3098.28
14:10:46|3098.49
14:10:48|3098.56
14:10:49|3098.55
14:10:49|3098.56
14:10:51|3098.56
14:10:51|3098.55
14:10:53|3098.56
14:10:54|3098.4
14:10:54|3097.39
14:10:55|3097.38
14:10:57|3097.16
14:10:57|3097.16
14:10:59|3097.31
14:10:59|3098.54
14:11:00|3098.54
14:11:01|3098.54
14:11:02|3098.05
14:11:03|3097.67
14:11:05|3098.
14:11:05|3098.
14:11:07|3098.
14:11:08|3098.19
14:11:09|3098.42
14:11:09|3098.2
14:11:11|3098.2
14:11:11|3098.3
14:11:12|3098.22
14:11:14|3098.09
14:11:16|3099.56
14:11:17|3099.54
14:11:19|3099.54
14:11:19|3099.93
14:11:20|3099.77
14:11:22|3099.77
14:11:22|3099.39
14:11:24|3099.78
14:11:24|3099.74
14:11:26|3099.74
14:11:27|3099.59
14:11:28|3098.78
14:11:28|3098.43
14:11:30|3098.43
14:11:31|3098.58
14:11:32|3098.57
14:11:33|3097.81
14:11:34|3097.68
14:11:35|3097.68
14:11:36|3097.68
14:11:36|3097.68
14:11:38|3096.99
14:11:39|3096.75
14:11:40|3096.75
14:11:40|3096.21
14:11:42|3096.72
14:11:43|3096.73
14:11:44|3096.27
14:11:45|3096.27
14:11:46|3096.46
14:11:47|3096.55
14:11:48|3096.55
14:11:49|3096.55
14:11:50|3096.54
14:11:51|3096.61
14:11:52|3096.62
14:11:53|3096.62
14:11:54|3096.62
14:11:55|3096.62
14:11:56|3096.62
14:11:57|3096.46
14:11:58|3096.62
14:11:59|3097.24
14:12:00|3097.48
14:12:01|3097.48
14:12:02|3097.47
14:12:03|3097.47
14:12:04|3097.47
14:12:05|3097.27
14:12:06|3096.64
14:12:07|3096.95
14:12:08|3095.88
14:12:09|3095.83
14:12:10|3095.82
14:12:11|3095.84
14:12:12|3096.01
14:12:13|3095.88
14:12:14|3095.85
14:12:15|3095.84
14:12:17|3095.81
14:12:19|3095.43
14:12:19|3096.09
14:12:22|3096.1
14:12:23|3097.03
14:12:23|3096.99
14:12:25|3097.26
14:12:26|3097.18
14:12:27|3098.1
14:12:28|3098.22
14:12:29|3098.22
14:12:30|3098.22
14:12:31|3098.23
14:12:32|3097.77
14:12:34|3097.76
14:12:34|3097.76
14:12:35|3098.22
14:12:36|3098.22
14:12:37|3098.08
14:12:38|3098.07
14:12:40|3097.76
14:12:41|3098.
14:12:42|3098.
14:12:43|3098.07
14:12:44|3098.07
14:12:45|3098.08
14:12:46|3098.07
14:12:47|3099.04
14:12:48|3099.05
14:12:49|3099.07
14:12:50|3099.07
14:12:51|3099.08
14:12:52|3099.07
14:12:53|3099.06
14:12:54|3099.06
14:12:55|3099.07
14:12:56|3098.63
14:12:57|3098.63
14:12:58|3098.98
14:12:59|3099.04
14:13:00|3099.84
14:13:01|3099.66
14:13:02|3099.66
14:13:03|3099.72
14:13:04|3099.72
14:13:05|3099.89
14:13:06|3099.73
14:13:07|3099.71
14:13:08|3099.7
14:13:09|3099.7
14:13:10|3099.71
14:13:11|3099.71
14:13:12|3099.38
14:13:13|3097.95
14:13:14|3098.65
14:13:15|3098.2
14:13:16|3098.48
14:13:18|3098.47
14:13:20|3098.89
14:13:22|3099.56
14:13:22|3099.64
14:13:23|3099.38
14:13:24|3099.43
14:13:25|3100.26
14:13:27|3100.36
14:13:27|3100.31
14:13:28|3100.23
14:13:29|3100.23
14:13:30|3100.64
14:13:31|3100.64
14:13:32|3100.64
14:13:33|3100.64
14:13:35|3100.64
14:13:35|3100.66
14:13:36|3100.67
14:13:37|3100.67
14:13:38|3100.66
14:13:40|3100.66
14:13:40|3100.67
14:13:42|3101.05
14:13:43|3101.04
14:13:44|3101.04
14:13:44|3101.05
14:13:46|3101.04
14:13:46|3101.04
14:13:48|3100.9
14:13:48|3100.89
14:13:49|3100.9
14:13:50|3100.89
14:13:52|3100.89
14:13:52|3100.16
14:13:54|3100.16
14:13:55|3100.16
14:13:56|3100.02
14:13:56|3099.46
14:13:57|3099.77
14:13:58|3098.7
14:14:00|3098.7
14:14:00|3098.62
14:14:02|3098.52
14:14:03|3098.56
14:14:04|3098.69
14:14:04|3098.7
14:14:05|3099.38
14:14:06|3099.01
14:14:08|3099.01
14:14:08|3100.09
14:14:09|3100.09
14:14:11|3100.85
14:14:11|3100.25
14:14:12|3100.61
14:14:13|3100.29
14:14:14|3101.04
14:14:15|3101.04
14:14:16|3101.04
14:14:19|3101.46
14:14:21|3101.52
14:14:21|3101.63
14:14:23|3101.93
14:14:24|3102.01
14:14:26|3101.87
14:14:27|3101.63
14:14:28|3101.63
14:14:29|3101.85
14:14:30|3101.85
14:14:31|3101.85
14:14:32|3101.7
14:14:33|3101.69
14:14:34|3100.74
14:14:35|3100.74
14:14:36|3100.75
14:14:37|3101.13
14:14:38|3101.13
14:14:39|3101.13
14:14:40|3101.16
14:14:40|3101.16
14:14:42|3100.82
14:14:43|3100.9
14:14:44|3100.87
14:14:45|3100.86
14:14:46|3100.86
14:14:47|3100.18
14:14:48|3100.72
14:14:49|3100.72
14:14:50|3100.78
14:14:51|3100.78
14:14:52|3101.62
14:14:53|3101.57
14:14:54|3101.56
14:14:55|3101.54
14:14:56|3101.54
14:14:57|3101.51
14:14:58|3101.51
14:14:59|3101.5
14:15:00|3101.41
14:15:01|3101.27
14:15:02|3101.05
14:15:03|3101.2
14:15:04|3100.74
14:15:05|3100.74
14:15:06|3100.73
14:15:07|3100.74
14:15:08|3101.43
14:15:09|3100.92
14:15:10|3100.
14:15:11|3100.
14:15:13|3099.75
14:15:13|3100.45
14:15:14|3100.45
14:15:15|3100.45
14:15:16|3100.45
14:15:17|3099.78
14:15:19|3098.35
14:15:21|3098.02
14:15:23|3097.79
14:15:25|3097.79
14:15:25|3097.79
14:15:27|3097.48
14:15:29|3097.62
14:15:29|3096.77
14:15:30|3096.77
14:15:31|3097.77
14:15:32|3097.59
14:15:33|3097.73
14:15:34|3098.24
14:15:35|3098.24
14:15:36|3098.81
14:15:37|3098.42
14:15:38|3098.42
14:15:39|3098.42
14:15:40|3098.56
14:15:41|3098.57
14:15:42|3098.57
14:15:43|3098.21
14:15:44|3098.21
14:15:45|3098.36
14:15:46|3098.2
14:15:47|3098.14
14:15:48|3098.15
14:15:49|3098.14
14:15:50|3098.14
14:15:51|3098.14
14:15:52|3098.15
14:15:53|3097.87
14:15:54|3097.87
14:15:55|3097.59
14:15:57|3097.59
14:15:57|3097.59
14:15:58|3097.6
14:15:59|3097.59
14:16:00|3097.59
14:16:01|3097.6
14:16:03|3097.59
14:16:03|3097.6
14:16:04|3097.6
14:16:05|3097.6
14:16:06|3097.98
14:16:07|3099.3
14:16:09|3099.31
14:16:10|3098.47
14:16:10|3098.23
14:16:11|3098.16
14:16:12|3098.3
14:16:13|3098.3
14:16:14|3097.86
14:16:16|3098.48
14:16:16|3098.31
14:16:17|3098.31
14:16:18|3098.31
14:16:20|3098.3
14:16:22|3097.08
14:16:24|3097.08
14:16:25|3097.06
14:16:26|3097.06
14:16:27|3097.21
14:16:28|3097.76
14:16:29|3097.98
14:16:30|3097.98
14:16:31|3097.97
14:16:31|3097.98
14:16:32|3097.98
14:16:34|3097.98
14:16:34|3097.98
14:16:36|3097.57
14:16:37|3097.57
14:16:38|3097.57
14:16:39|3097.78
14:16:40|3097.78
14:16:41|3097.78
14:16:42|3097.78
14:16:43|3097.78
14:16:44|3097.74
14:16:45|3098.81
14:16:46|3099.26
14:16:46|3099.26
14:16:49|3099.25
14:16:49|3099.23
14:16:51|3098.86
14:16:51|3098.86
14:16:53|3098.8
14:16:54|3098.81
14:16:54|3098.81
14:16:56|3098.81
14:16:56|3098.81
14:16:57|3098.87
14:16:58|3098.87
14:16:59|3098.87
14:17:00|3098.86
14:17:02|3098.32
14:17:02|3097.86
14:17:03|3098.02
14:17:04|3098.38
14:17:05|3098.3
14:17:07|3098.39
14:17:07|3098.07
14:17:09|3097.91
14:17:09|3097.03
14:17:10|3097.05
14:17:11|3097.16
14:17:12|3097.16
14:17:15|3098.
14:17:15|3098.15
14:17:16|3098.63
14:17:17|3098.06
14:17:18|3098.02
14:17:19|3097.58
14:17:21|3097.49
14:17:23|3097.99
14:17:24|3097.99
14:17:26|3098.87
14:17:26|3099.38
14:17:28|3099.16
14:17:28|3099.54
14:17:29|3100.27
14:17:31|3100.27
14:17:31|3100.46
14:17:32|3100.46
14:17:34|3100.46
14:17:34|3100.05
14:17:35|3099.57
14:17:37|3099.57
14:17:38|3100.05
14:17:39|3100.05
14:17:40|3100.05
14:17:41|3100.05
14:17:43|3100.05
14:17:43|3100.04
14:17:44|3100.04
14:17:46|3100.05
14:17:46|3099.73
14:17:47|3099.73
14:17:48|3099.73
14:17:49|3099.74
14:17:50|3099.74
14:17:53|3099.73
14:17:53|3099.73
14:17:55|3099.74
14:17:55|3099.74
14:17:56|3099.74
14:17:57|3099.72
14:17:58|3099.72
14:17:59|3099.72
14:18:00|3099.72
14:18:01|3099.72
14:18:02|3099.73
14:18:03|3099.24
14:18:05|3099.24
14:18:05|3099.35
14:18:06|3099.35
14:18:07|3099.35
14:18:09|3099.34
14:18:09|3099.35
14:18:11|3099.35
14:18:11|3099.3
14:18:12|3099.24
14:18:13|3099.24
14:18:15|3099.24
14:18:15|3099.25
14:18:16|3098.8
14:18:18|3098.8
14:18:18|3098.8
14:18:19|3098.95
14:18:20|3098.95
14:18:23|3098.95
14:18:24|3098.72
14:18:25|3098.95
14:18:26|3098.95
14:18:27|3100.45
14:18:28|3100.45
14:18:29|3101.51
14:18:30|3102.29
14:18:31|3102.28
14:18:32|3102.49
14:18:33|3103.27
14:18:34|3103.39
14:18:35|3102.29
14:18:36|3102.78
14:18:37|3102.63
14:18:38|3102.95
14:18:39|3102.45
14:18:40|3102.3
14:18:41|3102.94
14:18:42|3102.94
14:18:43|3102.93
14:18:44|3102.92
14:18:45|3102.93
14:18:46|3102.34
14:18:47|3102.21
14:18:48|3102.5
14:18:49|3102.5
14:18:50|3102.5
14:18:51|3102.5
14:18:52|3102.5
14:18:54|3102.96
14:18:55|3102.93
14:18:56|3102.79
14:18:57|3102.78
14:18:58|3102.53
14:18:59|3102.49
14:19:00|3102.69
14:19:01|3102.69
14:19:02|3102.69
14:19:03|3102.69
14:19:04|3102.71
14:19:05|3102.71
14:19:06|3102.71
14:19:07|3102.71
14:19:08|3102.71
14:19:09|3102.72
14:19:10|3102.71
14:19:11|3102.68
14:19:12|3102.66
14:19:13|3102.71
14:19:14|3102.71
14:19:15|3102.71
14:19:16|3102.71
14:19:17|3102.7
14:19:18|3102.7
14:19:19|3102.7
14:19:20|3100.14
14:19:21|3101.09
14:19:22|3101.09
14:19:24|3101.81
14:19:25|3102.04
14:19:27|3101.22
14:19:29|3101.21
14:19:30|3101.1
14:19:30|3100.55
14:19:31|3100.79
14:19:32|3100.5
14:19:34|3100.49
14:19:35|3100.76
14:19:36|3100.61
14:19:36|3100.61
14:19:37|3100.57
14:19:38|3100.45
14:19:40|3100.45
14:19:41|3100.35
14:19:42|3100.35
14:19:43|3100.34
14:19:43|3100.34
14:19:44|3100.35
14:19:45|3099.97
14:19:46|3099.96
14:19:48|3099.44
14:19:48|3099.35
14:19:50|3099.8
14:19:50|3100.23
14:19:53|3100.01
14:19:53|3100.03
14:19:54|3100.02
14:19:56|3099.97
14:19:56|3099.46
14:19:57|3099.43
14:19:59|3099.9
14:19:59|3099.9
14:20:01|3099.85
14:20:01|3099.7
14:20:03|3099.65
14:20:04|3099.64
14:20:05|3099.36
14:20:06|3099.36
14:20:07|3099.31
14:20:08|3098.67
14:20:09|3098.45
14:20:09|3098.42
14:20:11|3098.27
14:20:12|3098.02
14:20:13|3098.
14:20:14|3098.
14:20:15|3098.01
14:20:16|3097.98
14:20:17|3097.99
14:20:17|3097.99
14:20:19|3097.54
14:20:20|3097.53
14:20:20|3097.54
14:20:21|3097.53
14:20:23|3097.54
14:20:25|3097.49
14:20:27|3097.53
14:20:28|3098.27
14:20:29|3098.27
14:20:30|3097.19
14:20:32|3097.17
14:20:33|3097.17
14:20:34|3096.99
14:20:35|3096.7
14:20:36|3095.8
14:20:37|3095.86
14:20:38|3095.86
14:20:39|3095.91
14:20:40|3095.91
14:20:41|3095.94
14:20:42|3095.94
14:20:43|3095.86
14:20:44|3095.87
14:20:45|3095.95
14:20:46|3096.14
14:20:47|3096.25
14:20:48|3095.98
14:20:49|3096.28
14:20:50|3096.28
14:20:51|3096.27
14:20:52|3096.11
14:20:53|3095.95
14:20:54|3095.84
14:20:55|3095.52
14:20:56|3095.52
14:20:57|3095.38
14:20:58|3095.37
14:20:59|3095.02
14:21:00|3095.02
14:21:01|3095.54
14:21:02|3095.69
14:21:03|3096.33
14:21:04|3096.26
14:21:05|3096.25
14:21:06|3095.48
14:21:07|3095.43
14:21:08|3095.44
14:21:09|3095.39
14:21:10|3095.39
14:21:11|3095.31
14:21:12|3095.29
14:21:13|3095.05
14:21:14|3095.81
14:21:15|3095.27
14:21:16|3095.27
14:21:17|3095.69
14:21:18|3095.69
14:21:19|3095.69
14:21:20|3095.69
14:21:21|3095.69
14:21:22|3095.69
14:21:23|3096.37
14:21:24|3096.17
14:21:25|3095.89
14:21:27|3095.75
14:21:28|3095.75
14:21:29|3095.74
14:21:30|3095.74
14:21:31|3095.75
14:21:32|3095.74
14:21:33|3095.75
14:21:34|3095.75
14:21:36|3095.75
14:21:36|3095.74
14:21:37|3095.75
14:21:38|3095.61
14:21:39|3095.75
14:21:40|3095.74
14:21:41|3095.74
14:21:42|3095.75
14:21:43|3095.75
14:21:44|3095.75
14:21:45|3095.75
14:21:46|3095.75
14:21:47|3095.75
14:21:48|3095.75
14:21:49|3095.75
14:21:51|3095.75
14:21:51|3095.75
14:21:52|3095.75
14:21:54|3095.75
14:21:54|3097.19
14:21:56|3097.21
14:21:56|3097.76
14:21:58|3097.73
14:21:58|3098.03
14:21:59|3098.47
14:22:00|3098.72
14:22:01|3098.72
14:22:03|3099.27
14:22:03|3099.04
14:22:04|3099.17
14:22:06|3099.17
14:22:07|3099.17
14:22:08|3099.18
14:22:09|3099.18
14:22:10|3098.3
14:22:11|3098.31
14:22:12|3098.54
14:22:13|3098.55
14:22:15|3098.55
14:22:15|3098.78
14:22:17|3098.54
14:22:17|3098.36
14:22:18|3098.36
14:22:19|3098.37
14:22:21|3098.37
14:22:21|3098.37
14:22:23|3098.37
14:22:23|3098.37
14:22:24|3098.37
14:22:27|3098.81
14:22:28|3098.75
14:22:30|3098.82
14:22:31|3098.82
14:22:32|3098.82
14:22:34|3098.82
14:22:34|3099.66
14:22:36|3099.66
14:22:38|3099.67
14:22:39|3099.67
14:22:39|3099.67
14:22:41|3099.63
14:22:41|3099.51
14:22:42|3099.66
14:22:44|3099.69
14:22:46|3099.67
14:22:47|3099.67
14:22:48|3099.51
14:22:49|3099.18
14:22:49|3099.18
14:22:50|3099.18
14:22:51|3099.18
14:22:52|3099.03
14:22:53|3099.02
14:22:54|3099.03
14:22:56|3099.03
14:22:57|3098.99
14:22:58|3099.03
14:23:00|3099.02
14:23:00|3098.83
14:23:01|3098.83
14:23:02|3098.97
14:23:03|3098.96
14:23:04|3098.97
14:23:05|3098.98
14:23:06|3098.86
14:23:07|3098.86
14:23:08|3098.86
14:23:10|3098.06
14:23:10|3097.94
14:23:12|3097.7
14:23:13|3097.7
14:23:13|3097.72
14:23:15|3097.18
14:23:15|3097.2
14:23:16|3097.
14:23:17|3096.2
14:23:19|3096.27
14:23:19|3096.44
14:23:21|3096.44
14:23:21|3096.43
14:23:22|3096.44
14:23:23|3096.43
14:23:24|3096.64
14:23:25|3096.28
14:23:28|3096.64
14:23:29|3096.44
14:23:30|3096.55
14:23:31|3096.52
14:23:32|3096.34
14:23:32|3096.27
14:23:33|3096.13
14:23:35|3096.13
14:23:35|3096.19
14:23:36|3096.56
14:23:38|3096.54
14:23:39|3096.55
14:23:39|3096.55
14:23:40|3096.63
14:23:41|3096.7
14:23:42|3096.53
14:23:43|3096.53
14:23:45|3096.53
14:23:46|3096.54
14:23:47|3096.54
14:23:47|3096.54
14:23:48|3096.54
14:23:49|3096.24
14:23:51|3096.24
14:23:51|3096.35
14:23:53|3096.37
14:23:55|3096.28
14:23:55|3096.28
14:23:56|3096.13
14:23:57|3095.85
14:23:58|3095.85
14:23:59|3095.85
14:24:00|3095.76
14:24:01|3095.76
14:24:02|3095.76
14:24:03|3095.75
14:24:05|3095.75
14:24:05|3096.53
14:24:06|3096.64
14:24:07|3096.39
14:24:08|3096.39
14:24:10|3096.2
14:24:11|3095.77
14:24:12|3095.77
14:24:13|3095.77
14:24:14|3095.76
14:24:15|3095.76
14:24:17|3096.06
14:24:17|3096.06
14:24:18|3096.07
14:24:19|3096.07
14:24:20|3096.07
14:24:21|3096.07
14:24:22|3096.07
14:24:23|3096.07
14:24:24|3096.07
14:24:25|3096.07
14:24:26|3096.07
14:24:29|3096.07
14:24:29|3096.07
14:24:31|3096.06
14:24:32|3096.06
14:24:34|3096.06
14:24:35|3096.07
14:24:36|3096.07
14:24:37|3096.11
14:24:38|3096.11
14:24:40|3096.33
14:24:41|3096.41
14:24:42|3096.41
14:24:43|3096.62
14:24:45|3096.33
14:24:46|3096.34
14:24:46|3096.34
14:24:47|3096.33
14:24:49|3096.33
14:24:49|3096.48
14:24:51|3096.48
14:24:53|3097.41
14:24:53|3097.41
14:24:54|3097.64
14:24:55|3097.64
14:24:56|3097.98
14:24:57|3097.97
14:24:58|3097.98
14:24:59|3097.46
14:25:00|3097.46
14:25:01|3097.62
14:25:02|3097.31
14:25:05|3097.31
14:25:05|3097.32
14:25:07|3097.35
14:25:07|3097.54
14:25:08|3097.55
14:25:09|3097.55
14:25:10|3097.33
14:25:11|3097.6
14:25:12|3097.97
14:25:13|3097.97
14:25:15|3097.6
14:25:15|3097.6
14:25:16|3097.33
14:25:17|3097.33
14:25:18|3097.32
14:25:19|3097.33
14:25:20|3097.33
14:25:21|3097.33
14:25:23|3097.32
14:25:23|3097.32
14:25:24|3097.48
14:25:27|3097.49
14:25:27|3097.48
14:25:28|3097.49
14:25:30|3097.78
14:25:31|3097.79
14:25:33|3097.79
14:25:35|3098.25
14:25:36|3098.25
14:25:38|3098.19
14:25:38|3098.19
14:25:39|3098.2
14:25:40|3098.26
14:25:41|3097.96
14:25:43|3097.96
14:25:44|3097.96
14:25:44|3097.96
14:25:46|3097.96
14:25:46|3097.96
14:25:48|3097.96
14:25:49|3097.95
14:25:50|3097.96
14:25:51|3097.96
14:25:52|3097.96
14:25:53|3097.96
14:25:54|3097.96
14:25:54|3097.96
14:25:56|3097.96
14:25:57|3097.79
14:25:58|3097.78
14:25:59|3097.79
14:25:59|3097.79
14:26:00|3097.78
14:26:02|3097.78
14:26:03|3097.96
14:26:04|3098.
14:26:05|3098.45
14:26:06|3097.64
14:26:07|3097.55
14:26:08|3096.44
14:26:09|3096.21
14:26:10|3096.21
14:26:11|3096.07
14:26:12|3096.07
14:26:12|3096.08
14:26:14|3096.08
14:26:15|3096.37
14:26:15|3096.37
14:26:17|3096.4
14:26:18|3096.4
14:26:19|3096.4
14:26:20|3096.09
14:26:21|3096.25
14:26:21|3096.44
14:26:22|3096.13
14:26:24|3095.51
14:26:25|3095.5
14:26:26|3095.4
14:26:27|3095.4
14:26:28|3095.06
14:26:28|3094.46
14:26:31|3094.02
14:26:33|3094.9
14:26:34|3094.91
14:26:35|3094.47
14:26:36|3093.64
14:26:36|3093.63
14:26:38|3093.61
14:26:39|3093.34
14:26:40|3093.58
14:26:41|3093.58
14:26:42|3093.44
14:26:43|3093.21
14:26:44|3093.22
14:26:45|3093.73
14:26:46|3093.8
14:26:47|3093.8
14:26:48|3093.62
14:26:49|3093.61
14:26:49|3093.6
14:26:51|3093.6
14:26:51|3093.6
14:26:53|3093.61
14:26:54|3093.74
14:26:55|3093.62
14:26:55|3093.6
14:26:57|3093.79
14:26:58|3093.63
14:26:59|3093.63
14:27:00|3093.62
14:27:01|3093.64
14:27:02|3093.64
14:27:03|3092.91
14:27:04|3092.85
14:27:05|3092.72
14:27:06|3092.39
14:27:06|3092.38
14:27:08|3091.96
14:27:09|3091.76
14:27:10|3091.98
14:27:11|3091.55
14:27:12|3091.54
14:27:13|3091.7
14:27:14|3091.4
14:27:15|3091.38
14:27:16|3091.63
14:27:17|3091.65
14:27:18|3091.65
14:27:19|3091.65
14:27:20|3091.99
14:27:21|3092.34
14:27:22|3092.55
14:27:23|3092.54
14:27:24|3092.98
14:27:25|3092.98
14:27:26|3092.98
14:27:27|3092.99
14:27:28|3093.
14:27:29|3093.34
14:27:30|3093.34
14:27:32|3093.18
14:27:33|3093.18
14:27:34|3093.01
14:27:35|3093.57
14:27:36|3093.19
14:27:38|3093.6
14:27:39|3093.61
14:27:39|3093.61
14:27:41|3093.61
14:27:42|3093.61
14:27:43|3093.46
14:27:44|3093.46
14:27:45|3093.46
14:27:46|3093.48
14:27:46|3093.48
14:27:48|3093.47
14:27:49|3093.47
14:27:50|3093.51
14:27:51|3093.79
14:27:53|3094.41
14:27:53|3094.59
14:27:54|3094.58
14:27:55|3094.59
14:27:56|3094.58
14:27:58|3094.59
14:27:58|3093.89
14:28:00|3093.89
14:28:00|3093.8
14:28:01|3093.7
14:28:02|3093.71
14:28:04|3093.18
14:28:04|3093.04
14:28:05|3093.04
14:28:07|3093.04
14:28:07|3093.59
14:28:09|3093.41
14:28:09|3093.4
14:28:10|3093.32
14:28:11|3093.32
14:28:12|3093.32
14:28:14|3093.32
14:28:15|3093.32
14:28:16|3093.42
14:28:17|3093.42
14:28:18|3093.33
14:28:19|3093.32
14:28:20|3093.3
14:28:21|3093.3
14:28:22|3093.
14:28:22|3093.04
14:28:24|3092.48
14:28:24|3092.25
14:28:26|3092.16
14:28:26|3092.2
14:28:28|3091.84
14:28:29|3092.17
14:28:29|3091.97
14:28:31|3092.16
14:28:33|3091.79
14:28:35|3091.93
14:28:36|3091.93
14:28:37|3089.76
14:28:39|3089.57
14:28:40|3089.57
14:28:41|3089.57
14:28:42|3089.72
14:28:43|3089.61
14:28:45|3089.23
14:28:46|3089.24
14:28:47|3089.43
14:28:48|3089.44
14:28:49|3089.16
14:28:50|3089.04
14:28:51|3089.07
14:28:52|3090.07
14:28:53|3090.07
14:28:54|3090.3
14:28:55|3090.53
14:28:56|3090.54
14:28:57|3090.88
14:28:58|3090.94
14:28:59|3091.03
14:29:00|3090.25
14:29:01|3090.24
14:29:02|3090.59
14:29:03|3090.01
14:29:04|3090.01
14:29:05|3090.24
14:29:06|3090.01
14:29:07|3089.44
14:29:08|3089.89
14:29:09|3089.77
14:29:10|3090.01
14:29:11|3090.84
14:29:12|3090.63
14:29:13|3090.45
14:29:14|3090.45
14:29:15|3090.13
14:29:16|3090.47
14:29:17|3090.47
14:29:18|3091.4
14:29:19|3091.44
14:29:20|3091.79
14:29:21|3092.1
14:29:22|3092.05
14:29:23|3092.05
14:29:24|3091.82
14:29:25|3091.82
14:29:26|3091.82
14:29:27|3092.07
14:29:28|3091.82
14:29:29|3092.56
14:29:30|3092.28
14:29:31|3091.23
14:29:32|3090.99
14:29:33|3090.99
14:29:35|3091.6
14:29:36|3091.62
14:29:37|3091.65
14:29:39|3091.96
14:29:40|3091.67
14:29:41|3092.08
14:29:42|3092.08
14:29:43|3092.
14:29:43|3092.54
14:29:45|3093.
14:29:46|3092.99
14:29:48|3092.99
14:29:48|3092.99
14:29:49|3092.99
14:29:51|3092.74
14:29:52|3092.14
14:29:53|3092.06
14:29:54|3092.06
14:29:55|3092.06
14:29:56|3091.82
14:29:56|3091.32
14:29:58|3091.32
14:29:59|3091.32
14:30:00|3091.32
14:30:01|3091.89
14:30:01|3092.05
14:30:03|3091.87
14:30:04|3091.49
14:30:04|3091.31
14:30:05|3091.32
14:30:07|3090.63
14:30:08|3089.25
14:30:09|3089.44
14:30:10|3089.
14:30:11|3089.05
14:30:12|3089.05
14:30:13|3089.04
14:30:14|3089.61
14:30:15|3089.74
14:30:16|3090.46
14:30:17|3090.33
14:30:18|3090.17
14:30:18|3090.11
14:30:20|3090.62
14:30:21|3090.62
14:30:21|3091.16
14:30:23|3091.16
14:30:23|3090.59
14:30:25|3091.11
14:30:26|3090.92
14:30:26|3090.91
14:30:28|3090.57
14:30:29|3091.45
14:30:30|3092.1
14:30:31|3092.64
14:30:32|3092.37
14:30:32|3092.01
14:30:35|3092.01
14:30:37|3091.7
14:30:39|3090.91
14:30:39|3090.63
14:30:41|3090.96
14:30:42|3091.23
14:30:43|3090.96
14:30:45|3091.35
14:30:46|3091.16
14:30:46|3091.15
14:30:48|3090.89
14:30:49|3090.91
14:30:49|3090.98
14:30:51|3090.98
14:30:52|3090.44
14:30:53|3090.25
14:30:54|3090.24
14:30:54|3090.22
14:30:56|3089.77
14:30:57|3090.01
14:30:57|3090.01
14:30:59|3090.21
14:31:00|3090.9
14:31:02|3091.12
14:31:03|3091.59
14:31:04|3091.14
14:31:06|3090.89
14:31:07|3090.57
14:31:08|3090.57
14:31:09|3090.75
14:31:10|3090.74
14:31:12|3090.96
14:31:13|3091.39
14:31:13|3091.15
14:31:14|3091.15
14:31:15|3091.35
14:31:16|3091.35
14:31:17|3091.35
14:31:18|3091.2
14:31:20|3091.19
14:31:21|3091.2
14:31:22|3092.
14:31:22|3092.41
14:31:23|3092.46
14:31:25|3092.68
14:31:26|3092.5
14:31:27|3092.49
14:31:27|3092.49
14:31:29|3092.5
14:31:30|3092.49
14:31:31|3092.5
14:31:32|3092.49
14:31:32|3092.36
14:31:34|3092.36
14:31:36|3092.36
14:31:38|3091.96
14:31:39|3091.79
14:31:41|3091.17
14:31:41|3091.9
14:31:42|3091.98
14:31:43|3091.99
14:31:45|3091.99
14:31:46|3092.99
14:31:47|3093.78
14:31:47|3093.78
14:31:49|3094.02
14:31:51|3094.42
14:31:52|3094.46
14:31:53|3094.46
14:31:53|3094.9
14:31:55|3094.48
14:31:55|3095.
14:31:56|3094.49
14:31:57|3094.47
14:31:59|3093.47
14:32:00|3093.82
14:32:01|3093.99
14:32:02|3094.65
14:32:03|3094.66
14:32:04|3094.66
14:32:04|3093.79
14:32:06|3094.3
14:32:06|3093.99
14:32:07|3093.83
14:32:08|3093.83
14:32:09|3093.84
14:32:10|3093.84
14:32:11|3093.84
14:32:13|3093.83
14:32:14|3094.27
14:32:14|3094.27
14:32:15|3094.31
14:32:16|3094.3
14:32:17|3094.31
14:32:19|3094.56
14:32:20|3094.56
14:32:20|3094.31
14:32:22|3094.31
14:32:23|3094.28
14:32:23|3094.56
14:32:24|3094.58
14:32:25|3094.57
14:32:26|3094.72
14:32:27|3094.72
14:32:28|3095.
14:32:29|3095.
14:32:31|3095.3
14:32:31|3095.29
14:32:32|3095.3
14:32:33|3095.3
14:32:35|3095.34
14:32:37|3095.68
14:32:38|3095.99
14:32:39|3096.62
14:32:40|3096.83
14:32:42|3096.99
14:32:42|3097.46
14:32:43|3097.67
14:32:44|3096.83
14:32:46|3097.29
14:32:47|3097.29
14:32:48|3097.5
14:32:49|3097.5
14:32:49|3097.5
14:32:51|3097.29
14:32:52|3097.29
14:32:53|3097.25
14:32:54|3097.15
14:32:55|3096.92
14:32:56|3096.92
14:32:57|3096.83
14:32:58|3096.84
14:32:59|3096.84
14:33:00|3096.84
14:33:01|3096.66
14:33:02|3096.38
14:33:03|3096.3
14:33:04|3096.29
14:33:05|3095.7
14:33:06|3095.69
14:33:07|3095.69
14:33:08|3095.91
14:33:09|3095.75
14:33:10|3094.72
14:33:11|3094.72
14:33:12|3094.28
14:33:13|3094.15
14:33:14|3094.44
14:33:15|3094.89
14:33:16|3094.94
14:33:17|3094.94
14:33:18|3094.32
14:33:19|3094.43
14:33:20|3094.33
14:33:21|3094.33
14:33:22|3094.11
14:33:23|3094.34
14:33:24|3094.67
14:33:25|3095.21
14:33:26|3095.17
14:33:27|3094.88
14:33:28|3094.86
14:33:29|3094.72
14:33:30|3095.04
14:33:31|3095.17
14:33:32|3095.09
14:33:33|3095.09
14:33:34|3095.25
14:33:35|3095.21
14:33:36|3095.03
14:33:38|3095.3
14:33:39|3095.25
14:33:41|3096.3
14:33:43|3096.24
14:33:44|3096.24
14:33:44|3097.15
14:33:45|3097.16
14:33:47|3097.15
14:33:48|3097.14
14:33:49|3097.14
14:33:50|3096.92
14:33:51|3097.1
14:33:53|3097.09
14:33:54|3097.07
14:33:54|3096.92
14:33:55|3096.92
14:33:56|3096.78
14:33:57|3096.87
14:33:58|3096.91
14:33:59|3096.92
14:34:00|3096.89
14:34:01|3096.31
14:34:02|3096.09
14:34:03|3097.
14:34:04|3096.74
14:34:05|3096.42
14:34:07|3096.42
14:34:07|3096.42
14:34:08|3096.85
14:34:09|3097.
14:34:10|3096.84
14:34:11|3096.85
14:34:12|3096.84
14:34:13|3096.84
14:34:15|3096.84
14:34:16|3096.5
14:34:17|3096.52
14:34:18|3096.31
14:34:19|3096.55
14:34:20|3096.5
14:34:21|3096.5
14:34:22|3096.5
14:34:23|3096.51
14:34:24|3096.51
14:34:25|3096.5
14:34:26|3096.5
14:34:27|3096.5
14:34:28|3097.47
14:34:29|3097.54
14:34:30|3097.54
14:34:31|3097.67
14:34:32|3097.39
14:34:33|3097.39
14:34:34|3097.39
14:34:35|3097.39
14:34:36|3097.39
14:34:37|3097.4
14:34:38|3097.21
14:34:40|3097.46
14:34:41|3097.4
14:34:43|3097.4
14:34:44|3097.4
14:34:45|3097.65
14:34:46|3097.64
14:34:47|3097.5
14:34:48|3097.5
14:34:49|3097.5
14:34:51|3097.5
14:34:52|3097.5
14:34:53|3097.65
14:34:54|3097.65
14:34:55|3097.4
14:34:56|3097.4
14:34:57|3097.4
14:34:59|3097.41
14:35:00|3097.4
14:35:01|3097.41
14:35:02|3097.4
14:35:03|3097.08
14:35:05|3097.08
14:35:06|3097.04
14:35:06|3097.03
14:35:07|3097.
14:35:08|3097.01
14:35:10|3097.
14:35:11|3097.
14:35:11|3097.
14:35:13|3097.
14:35:14|3097.14
14:35:14|3097.14
14:35:15|3097.4
14:35:16|3097.51
14:35:17|3097.51
14:35:18|3097.71
14:35:19|3098.52
14:35:20|3098.99
14:35:21|3099.99
14:35:22|3098.84
14:35:23|3098.85
14:35:24|3098.81
14:35:25|3099.32
14:35:26|3098.92
14:35:27|3098.95
14:35:28|3098.95
14:35:29|3098.81
14:35:30|3098.55
14:35:31|3098.57
14:35:32|3098.57
14:35:33|3098.35
14:35:34|3098.42
14:35:35|3098.57
14:35:37|3098.58
14:35:38|3098.57
14:35:40|3098.58
14:35:40|3098.57
14:35:42|3098.83
14:35:44|3098.75
14:35:45|3098.75
14:35:46|3098.69
14:35:47|3098.83
14:35:48|3098.8
14:35:49|3098.7
14:35:50|3098.66
14:35:51|3098.52
14:35:52|3098.66
14:35:53|3098.39
14:35:54|3098.39
14:35:55|3098.35
14:35:56|3098.24
14:35:57|3098.24
14:35:58|3098.54
14:35:59|3098.54
14:36:00|3098.54
14:36:01|3098.43
14:36:02|3098.49
14:36:03|3097.98
14:36:04|3097.53
14:36:05|3096.77
14:36:06|3096.74
14:36:07|3096.51
14:36:08|3096.5
14:36:09|3096.34
14:36:10|3096.11
14:36:11|3096.78
14:36:12|3096.77
14:36:13|3096.78
14:36:14|3096.77
14:36:15|3096.78
14:36:16|3096.54
14:36:17|3097.41
14:36:18|3097.78
14:36:19|3097.89
14:36:20|3097.8
14:36:21|3097.96
14:36:22|3097.96
14:36:23|3097.51
14:36:24|3097.58
14:36:25|3097.59
14:36:26|3096.86
14:36:27|3096.36
14:36:29|3097.2
14:36:29|3097.18
14:36:30|3097.33
14:36:31|3097.22
14:36:32|3097.33
14:36:33|3097.33
14:36:34|3097.01
14:36:35|3097.16
14:36:36|3097.04
14:36:37|3097.07
14:36:38|3096.89
14:36:40|3097.04
14:36:42|3096.52
14:36:43|3096.32
14:36:44|3096.21
14:36:45|3096.23
14:36:46|3096.3
14:36:47|3096.3
14:36:48|3096.49
14:36:49|3096.49
14:36:51|3096.5
14:36:52|3096.5
14:36:53|3096.5
14:36:54|3096.87
14:36:56|3096.76
14:36:57|3096.43
14:36:58|3096.48
14:36:59|3096.92
14:37:00|3096.92
14:37:01|3097.07
14:37:02|3097.06
14:37:03|3096.9
14:37:04|3096.9
14:37:05|3096.81
14:37:07|3096.63
14:37:08|3096.64
14:37:08|3096.4
14:37:10|3096.54
14:37:11|3096.57
14:37:12|3096.57
14:37:12|3096.4
14:37:13|3096.4
14:37:15|3096.37
14:37:16|3096.25
14:37:17|3095.73
14:37:18|3095.39
14:37:19|3095.39
14:37:20|3095.28
14:37:21|3095.19
14:37:23|3095.79
14:37:24|3096.67
14:37:25|3097.
14:37:26|3096.31
14:37:27|3096.81
14:37:28|3096.81
14:37:29|3096.59
14:37:30|3096.58
14:37:31|3096.58
14:37:32|3096.25
14:37:33|3095.98
14:37:34|3096.16
14:37:35|3095.94
14:37:36|3095.94
14:37:37|3096.31
14:37:38|3096.58
14:37:39|3096.58
14:37:40|3096.88
14:37:41|3096.87
14:37:43|3096.65
14:37:44|3096.62
14:37:45|3096.62
14:37:47|3096.44
14:37:48|3096.54
14:37:49|3096.55
14:37:50|3096.44
14:37:51|3096.6
14:37:52|3098.04
14:37:52|3098.05
14:37:53|3098.04
14:37:55|3098.04
14:37:55|3097.89
14:37:56|3097.67
14:37:58|3097.61
14:37:58|3097.82
14:38:00|3097.69
14:38:00|3097.62
14:38:02|3097.36
14:38:02|3097.04
14:38:04|3096.62
14:38:05|3096.62
14:38:06|3096.62
14:38:07|3096.62
14:38:08|3096.62
14:38:09|3096.92
14:38:10|3097.21
14:38:10|3096.88
14:38:12|3096.88
14:38:12|3096.88
14:38:14|3096.87
14:38:15|3096.87
14:38:15|3096.87
14:38:17|3096.86
14:38:18|3096.99
14:38:20|3096.87
14:38:20|3096.62
14:38:21|3096.63
14:38:22|3096.62
14:38:23|3096.62
14:38:24|3096.77
14:38:25|3096.77
14:38:26|3096.77
14:38:28|3096.77
14:38:28|3096.98
14:38:29|3096.98
14:38:30|3096.98
14:38:31|3096.98
14:38:32|3096.99
14:38:33|3096.98
14:38:36|3096.98
14:38:36|3096.98
14:38:37|3096.98
14:38:38|3096.98
14:38:39|3096.98
14:38:40|3096.98
14:38:43|3096.99
14:38:44|3097.03
14:38:46|3097.18
14:38:46|3097.43
14:38:48|3098.06
14:38:49|3097.44
14:38:50|3097.2
14:38:51|3097.19
14:38:53|3097.18
14:38:54|3097.33
14:38:55|3097.28
14:38:56|3097.7
14:38:57|3097.71
14:38:58|3097.7
14:38:59|3097.41
14:39:00|3097.28
14:39:01|3097.05
14:39:02|3096.99
14:39:03|3096.98
14:39:04|3096.99
14:39:05|3097.
14:39:06|3097.12
14:39:07|3097.12
14:39:08|3097.09
14:39:10|3097.09
14:39:10|3096.98
14:39:11|3096.98
14:39:12|3096.98
14:39:13|3097.17
14:39:14|3096.89
14:39:15|3096.89
14:39:16|3096.88
14:39:18|3096.88
14:39:18|3096.88
14:39:19|3096.88
14:39:21|3096.88
14:39:22|3096.99
14:39:22|3096.98
14:39:23|3096.98
14:39:24|3097.09
14:39:25|3097.09
14:39:27|3097.09
14:39:29|3099.54
14:39:29|3099.66
14:39:30|3098.48
14:39:31|3098.26
14:39:32|3098.04
14:39:33|3098.18
14:39:34|3098.19
14:39:35|3098.05
14:39:36|3098.18
14:39:37|3098.19
14:39:38|3098.94
14:39:39|3098.79
14:39:40|3098.59
14:39:41|3098.59
14:39:42|3098.93
14:39:44|3098.95
14:39:45|3098.94
14:39:47|3098.9
14:39:48|3098.28
14:39:49|3098.62
14:39:51|3098.26
14:39:52|3098.26
14:39:52|3098.26
14:39:54|3098.26
14:39:55|3098.92
14:39:56|3097.64
14:39:57|3097.78
14:39:58|3097.79
14:39:59|3097.78
14:40:00|3097.78
14:40:01|3098.12
14:40:02|3098.41
14:40:03|3098.25
14:40:04|3098.44
14:40:05|3098.21
14:40:06|3098.21
14:40:07|3098.21
14:40:08|3098.21
14:40:09|3098.21
14:40:10|3098.21
14:40:11|3098.5
14:40:12|3098.93
14:40:14|3098.63
14:40:15|3098.64
14:40:16|3098.93
14:40:17|3098.82
14:40:18|3098.62
14:40:19|3098.62
14:40:20|3098.61
14:40:21|3098.99
14:40:22|3098.99
14:40:23|3098.99
14:40:24|3098.99
14:40:25|3099.44
14:40:27|3099.45
14:40:28|3099.45
14:40:29|3099.45
14:40:30|3099.46
14:40:31|3099.
14:40:32|3099.
14:40:33|3099.01
14:40:34|3099.22
14:40:35|3099.
14:40:36|3099.12
14:40:36|3099.15
14:40:38|3099.91
14:40:39|3099.75
14:40:40|3099.61
14:40:41|3099.62
14:40:42|3099.98
14:40:43|3099.98
14:40:45|3099.98
14:40:47|3099.98
14:40:48|3099.98
14:40:49|3099.98
14:40:51|3099.99
14:40:52|3099.98
14:40:53|3099.98
14:40:54|3099.98
14:40:56|3099.99
14:40:56|3099.98
14:40:57|3099.84
14:40:59|3099.83
14:41:00|3099.79
14:41:01|3099.92
14:41:01|3100.
14:41:03|3099.99
14:41:03|3099.92
14:41:04|3099.92
14:41:06|3099.92
14:41:07|3099.92
14:41:08|3099.92
14:41:09|3099.92
14:41:10|3099.99
14:41:11|3099.92
14:41:12|3099.92
14:41:13|3099.93
14:41:13|3099.92
14:41:15|3099.92
14:41:16|3099.93
14:41:17|3099.93
14:41:18|3099.91
14:41:19|3099.26
14:41:19|3099.32
14:41:22|3099.47
14:41:22|3099.46
14:41:23|3099.46
14:41:24|3099.61
14:41:25|3099.63
14:41:26|3099.61
14:41:28|3099.62
14:41:28|3099.61
14:41:29|3099.65
14:41:30|3099.64
14:41:32|3099.65
14:41:33|3099.64
14:41:34|3099.65
14:41:35|3099.61
14:41:36|3099.61
14:41:37|3099.54
14:41:38|3099.55
14:41:39|3099.54
14:41:40|3099.55
14:41:41|3099.54
14:41:41|3099.54
14:41:42|3099.54
14:41:44|3099.6
14:41:46|3105.29
14:41:48|3105.4
14:41:49|3105.05
14:41:50|3105.62
14:41:52|3104.9
14:41:53|3105.42
14:41:55|3105.43
14:41:56|3105.71
14:41:57|3105.57
14:41:58|3105.71
14:41:59|3105.68
14:41:59|3105.71
14:42:01|3105.88
14:42:02|3105.89
14:42:02|3105.6
14:42:04|3105.77
14:42:06|3106.02
14:42:06|3106.7
14:42:07|3107.02
14:42:09|3107.39
14:42:09|3108.01
14:42:10|3108.32
14:42:12|3108.92
14:42:13|3108.8
14:42:13|3108.99
14:42:15|3109.39
14:42:15|3109.31
14:42:16|3114.79
14:42:17|3115.05
14:42:19|3114.51
14:42:19|3112.87
14:42:20|3111.52
14:42:22|3112.34
14:42:23|3111.95
14:42:23|3110.9
14:42:24|3110.64
14:42:26|3109.73
14:42:26|3109.58
14:42:27|3109.73
14:42:29|3110.35
14:42:29|3110.47
14:42:30|3110.47
14:42:32|3110.35
14:42:32|3111.27
14:42:34|3110.57
14:42:34|3110.33
14:42:35|3110.08
14:42:36|3109.75
14:42:38|3110.03
14:42:38|3111.21
14:42:40|3111.4
14:42:41|3110.82
14:42:41|3110.83
14:42:43|3111.21
14:42:43|3111.27
14:42:45|3111.83
14:42:47|3111.5
14:42:48|3111.86
14:42:50|3111.71
14:42:52|3111.31
14:42:53|3111.22
14:42:54|3111.3
14:42:55|3111.21
14:42:57|3111.71
14:42:58|3111.7
14:42:59|3112.46
14:42:59|3112.32
14:43:01|3112.47
14:43:01|3111.71
14:43:02|3112.12
14:43:03|3112.18
14:43:05|3112.14
14:43:05|3112.47
14:43:06|3112.51
14:43:07|3112.51
14:43:08|3112.51
14:43:09|3112.51
14:43:11|3111.23
14:43:12|3111.7
14:43:13|3111.42
14:43:13|3111.42
14:43:14|3111.41
14:43:15|3111.16
14:43:16|3111.16
14:43:17|3111.5
14:43:18|3111.78
14:43:19|3111.45
14:43:21|3111.45
14:43:22|3111.42
14:43:22|3111.42
14:43:24|3111.42
14:43:25|3111.41
14:43:25|3111.41
14:43:26|3110.93
14:43:28|3110.93
14:43:28|3110.93
14:43:29|3111.91
14:43:31|3111.82
14:43:31|3111.61
14:43:32|3112.09
14:43:34|3111.62
14:43:35|3111.62
14:43:35|3111.63
14:43:37|3111.49
14:43:37|3112.66
14:43:38|3112.65
14:43:39|3112.65
14:43:40|3112.16
14:43:41|3112.17
14:43:43|3112.01
14:43:43|3111.49
14:43:44|3111.49
14:43:45|3111.49
14:43:47|3111.46
14:43:49|3111.19
14:43:51|3111.35
14:43:52|3112.31
14:43:52|3112.16
14:43:54|3111.82
14:43:56|3111.63
14:43:57|3111.63
14:43:58|3111.37
14:43:58|3111.36
14:44:00|3111.36
14:44:00|3111.36
14:44:01|3111.66
14:44:02|3111.66
14:44:03|3111.65
14:44:04|3111.65
14:44:05|3111.65
14:44:06|3111.64
14:44:08|3111.37
14:44:08|3111.56
14:44:10|3111.55
14:44:10|3111.55
14:44:12|3111.56
14:44:14|3112.35
14:44:15|3111.94
14:44:16|3112.16
14:44:16|3112.08
14:44:18|3112.09
14:44:18|3112.09
14:44:19|3112.09
14:44:21|3112.67
14:44:22|3112.67
14:44:23|3112.67
14:44:23|3112.67
14:44:24|3112.43
14:44:25|3112.42
14:44:27|3112.42
14:44:28|3112.42
14:44:28|3113.23
14:44:29|3113.21
14:44:31|3113.18
14:44:31|3113.69
14:44:33|3113.7
14:44:33|3113.71
14:44:35|3114.02
14:44:36|3114.6
14:44:36|3114.38
14:44:37|3114.7
14:44:39|3114.68
14:44:40|3114.38
14:44:41|3113.88
14:44:42|3113.52
14:44:42|3113.53
14:44:43|3113.53
14:44:45|3113.38
14:44:45|3113.61
14:44:47|3113.59
14:44:49|3113.37
14:44:50|3114.56
14:44:51|3113.61
14:44:52|3114.34
14:44:53|3114.15
14:44:54|3113.78
14:44:55|3113.78
14:44:56|3114.01
14:44:57|3114.01
14:44:58|3113.63
14:44:59|3113.62
14:45:00|3113.63
14:45:01|3113.63
14:45:02|3113.62
14:45:03|3113.63
14:45:04|3113.62
14:45:05|3113.62
14:45:07|3114.18
14:45:08|3113.95
14:45:09|3113.86
14:45:10|3113.85
14:45:11|3113.82
14:45:12|3113.95
14:45:13|3113.95
14:45:14|3112.33
14:45:15|3112.55
14:45:16|3112.56
14:45:17|3112.57
14:45:18|3112.57
14:45:19|3112.15
14:45:20|3111.75
14:45:21|3111.51
14:45:22|3111.52
14:45:23|3111.52
14:45:24|3111.51
14:45:25|3111.52
14:45:26|3112.46
14:45:27|3111.89
14:45:28|3111.89
14:45:29|3112.03
14:45:30|3112.02
14:45:31|3112.02
14:45:32|3112.15
14:45:33|3112.15
14:45:34|3112.17
14:45:35|3112.17
14:45:36|3112.17
14:45:37|3111.76
14:45:38|3110.93
14:45:39|3110.38
14:45:40|3110.37
14:45:41|3110.37
14:45:42|3110.38
14:45:44|3110.
14:45:45|3110.
14:45:47|3109.71
14:45:48|3109.86
14:45:50|3109.51
14:45:50|3109.49
14:45:52|3109.51
14:45:53|3110.37
14:45:55|3110.37
14:45:56|3111.
14:45:57|3110.99
14:45:57|3110.99
14:45:58|3110.99
14:45:59|3111.
14:46:00|3110.36
14:46:01|3110.53
14:46:02|3110.1
14:46:03|3110.07
14:46:04|3109.92
14:46:05|3109.92
14:46:06|3109.92
14:46:07|3109.73
14:46:08|3109.57
14:46:09|3109.84
14:46:10|3109.85
14:46:12|3109.52
14:46:12|3109.52
14:46:13|3109.8
14:46:15|3109.8
14:46:15|3109.8
14:46:16|3109.8
14:46:17|3109.79
14:46:18|3109.66
14:46:20|3109.52
14:46:20|3109.38
14:46:21|3109.78
14:46:22|3109.78
14:46:23|3108.85
14:46:24|3108.83
14:46:25|3108.69
14:46:26|3108.7
14:46:27|3108.68
14:46:29|3108.69
14:46:29|3109.04
14:46:32|3109.04
14:46:32|3109.04
14:46:33|3109.04
14:46:34|3109.05
14:46:35|3109.11
14:46:36|3109.2
14:46:37|3108.7
14:46:38|3109.05
14:46:39|3109.05
14:46:40|3109.11
14:46:41|3109.26
14:46:43|3109.26
14:46:43|3109.27
14:46:44|3109.27
14:46:45|3109.28
14:46:46|3109.29
14:46:47|3109.51
14:46:48|3109.51
14:46:51|3109.51
14:46:52|3108.98
14:46:54|3109.3
14:46:55|3109.03
14:46:56|3109.02
14:46:57|3109.03
14:46:58|3109.02
14:46:58|3109.03
14:47:01|3109.18
14:47:02|3109.18
14:47:03|3109.17
14:47:03|3109.17
14:47:04|3109.17
14:47:05|3108.72
14:47:06|3109.13
14:47:07|3108.84
14:47:09|3108.84
14:47:10|3108.84
14:47:11|3108.83
14:47:11|3108.84
14:47:12|3108.98
14:47:14|3108.98
14:47:15|3108.98
14:47:17|3108.97
14:47:17|3108.98
14:47:18|3108.85
14:47:19|3108.84
14:47:20|3108.84
14:47:21|3109.02
14:47:23|3109.03
14:47:24|3109.66
14:47:25|3109.66
14:47:26|3109.65
14:47:28|3109.65
14:47:28|3109.64
14:47:29|3109.64
14:47:30|3109.64
14:47:31|3109.64
14:47:32|3109.64
14:47:33|3109.27
14:47:34|3108.36
14:47:35|3108.37
14:47:36|3108.36
14:47:37|3108.52
14:47:39|3108.51
14:47:39|3108.52
14:47:41|3108.52
14:47:41|3108.71
14:47:43|3109.26
14:47:43|3109.27
14:47:44|3109.26
14:47:45|3109.17
14:47:46|3109.25
14:47:47|3109.25
14:47:49|3107.78
14:47:49|3107.6
14:47:52|3107.57
14:47:53|3107.56
14:47:54|3108.53
14:47:56|3108.02
14:47:57|3108.02
14:47:58|3108.37
14:47:59|3108.21
14:48:00|3108.22
14:48:01|3108.22
14:48:02|3108.22
14:48:03|3107.6
14:48:04|3107.8
14:48:05|3107.81
14:48:06|3107.83
14:48:07|3108.21
14:48:08|3108.21
14:48:09|3108.21
14:48:10|3108.21
14:48:11|3108.22
14:48:12|3109.23
14:48:13|3108.82
14:48:14|3109.22
14:48:15|3109.22
14:48:16|3109.22
14:48:17|3109.23
14:48:18|3109.32
14:48:19|3108.87
14:48:20|3108.87
14:48:21|3108.87
14:48:22|3108.87
14:48:23|3108.87
14:48:24|3108.87
14:48:26|3108.87
14:48:27|3109.15
14:48:28|3109.14
14:48:29|3109.15
14:48:30|3109.15
14:48:30|3109.15
14:48:32|3109.15
14:48:32|3109.14
14:48:34|3109.14
14:48:34|3109.14
14:48:36|3109.14
14:48:37|3109.14
14:48:38|3108.99
14:48:39|3109.15
14:48:40|3109.16
14:48:41|3108.79
14:48:41|3108.73
14:48:43|3108.73
14:48:44|3108.73
14:48:45|3108.76
14:48:45|3108.76
14:48:46|3108.77
14:48:48|3108.98
14:48:49|3108.82
14:48:50|3108.69
14:48:50|3108.69
14:48:53|3108.7
14:48:55|3108.7
14:48:56|3108.33
14:48:57|3108.22
14:48:59|3108.
14:49:00|3108.
14:49:00|3107.98
14:49:01|3107.82
14:49:03|3107.83
14:49:04|3107.82
14:49:04|3107.83
14:49:06|3107.82
14:49:07|3107.6
14:49:07|3107.61
14:49:10|3107.6
14:49:10|3107.38
14:49:11|3107.59
14:49:12|3107.39
14:49:14|3107.39
14:49:14|3107.43
14:49:16|3107.43
14:49:16|3107.44
14:49:17|3107.54
14:49:18|3107.56
14:49:19|3107.59
14:49:20|3108.01
14:49:21|3108.47
14:49:22|3108.68
14:49:23|3107.82
14:49:24|3107.43
14:49:25|3106.7
14:49:26|3106.71
14:49:27|3106.7
14:49:28|3106.76
14:49:29|3106.64
14:49:30|3106.26
14:49:32|3106.26
14:49:32|3105.82
14:49:33|3105.81
14:49:34|3105.92
14:49:35|3105.92
14:49:36|3105.74
14:49:37|3105.83
14:49:38|3105.83
14:49:39|3106.22
14:49:40|3105.79
14:49:41|3105.7
14:49:42|3105.76
14:49:43|3105.52
14:49:44|3105.52
14:49:45|3105.53
14:49:46|3105.45
14:49:47|3105.45
14:49:48|3105.45
14:49:49|3105.51
14:49:50|3105.32
14:49:51|3105.32
14:49:52|3105.38
14:49:54|3105.37
14:49:56|3105.11
14:49:58|3105.1
14:50:00|3105.11
14:50:02|3105.26
14:50:03|3105.73
14:50:05|3105.73
14:50:05|3105.73
14:50:06|3105.74
14:50:08|3105.74
14:50:09|3105.73
14:50:10|3105.67
14:50:11|3105.55
14:50:11|3105.72
14:50:13|3105.63
14:50:14|3105.63
14:50:14|3105.99
14:50:15|3105.83
14:50:17|3105.34
14:50:18|3105.45
14:50:19|3105.45
14:50:20|3105.65
14:50:21|3105.52
14:50:22|3105.51
14:50:23|3105.51
14:50:24|3105.51
14:50:25|3105.51
14:50:26|3105.51
14:50:27|3105.51
14:50:28|3105.51
14:50:29|3105.52
14:50:30|3105.25
14:50:31|3105.
14:50:32|3104.87
14:50:32|3104.71
14:50:33|3104.71
14:50:35|3104.51
14:50:36|3104.42
14:50:36|3104.42
14:50:38|3104.43
14:50:38|3103.29
14:50:40|3102.91
14:50:40|3102.3
14:50:42|3102.29
14:50:43|3101.98
14:50:44|3101.98
14:50:45|3102.14
14:50:45|3102.13
14:50:46|3101.74
14:50:48|3101.98
14:50:49|3102.6
14:50:50|3102.99
14:50:51|3102.87
14:50:52|3103.13
14:50:53|3103.09
14:50:55|3103.09
14:50:57|3102.91
14:50:58|3102.91
14:50:59|3102.92
14:51:00|3103.07
14:51:01|3103.06
14:51:03|3103.06
14:51:04|3102.85
14:51:05|3102.85
14:51:06|3102.85
14:51:07|3102.86
14:51:07|3102.85
14:51:09|3102.85
14:51:10|3102.73
14:51:11|3102.72
14:51:12|3103.5
14:51:12|3103.61
14:51:14|3103.57
14:51:15|3103.45
14:51:16|3103.45
14:51:17|3103.45
14:51:17|3103.46
14:51:19|3103.45
14:51:20|3103.3
14:51:21|3103.14
14:51:22|3103.13
14:51:22|3102.73
14:51:24|3102.64
14:51:25|3102.64
14:51:26|3102.68
14:51:27|3102.67
14:51:28|3102.67
14:51:29|3102.53
14:51:30|3102.53
14:51:31|3102.53
14:51:32|3102.61
14:51:33|3102.61
14:51:34|3102.61
14:51:35|3102.46
14:51:35|3102.46
14:51:37|3102.38
14:51:38|3102.37
14:51:38|3102.37
14:51:40|3102.37
14:51:41|3102.61
14:51:42|3102.19
14:51:43|3102.19
14:51:45|3102.27
14:51:45|3102.55
14:51:46|3102.54
14:51:48|3102.56
14:51:49|3102.79
14:51:49|3103.44
14:51:50|3103.45
14:51:51|3103.44
14:51:52|3103.44
14:51:54|3103.09
14:51:54|3103.09
14:51:57|3103.09
14:51:59|3103.08
14:51:59|3102.65
14:52:01|3103.07
14:52:01|3103.22
14:52:03|3103.23
14:52:03|3103.23
14:52:04|3103.22
14:52:06|3103.22
14:52:07|3103.22
14:52:08|3103.22
14:52:09|3103.22
14:52:10|3103.22
14:52:11|3103.16
14:52:12|3103.16
14:52:13|3103.11
14:52:14|3103.11
14:52:15|3103.11
14:52:16|3103.09
14:52:17|3103.09
14:52:17|3103.1
14:52:19|3103.1
14:52:20|3103.1
14:52:21|3103.09
14:52:22|3103.09
14:52:23|3103.09
14:52:24|3102.51
14:52:25|3102.51
14:52:27|3103.08
14:52:27|3103.08
14:52:28|3103.09
14:52:29|3103.09
14:52:31|3103.09
14:52:31|3103.09
14:52:33|3104.48
14:52:34|3104.49
14:52:34|3103.59
14:52:35|3103.46
14:52:36|3103.15
14:52:37|3103.15
14:52:38|3103.15
14:52:40|3103.1
14:52:40|3103.08
14:52:41|3103.08
14:52:43|3103.07
14:52:43|3103.08
14:52:44|3103.
14:52:45|3102.69
14:52:46|3102.62
14:52:47|3102.29
14:52:48|3102.4
14:52:49|3102.41
14:52:50|3102.41
14:52:51|3102.41
14:52:53|3103.04
14:52:53|3102.65
14:52:54|3102.62
14:52:57|3102.63
14:52:58|3102.63
14:53:00|3102.63
14:53:01|3102.75
14:53:02|3103.01
14:53:03|3101.85
14:53:04|3101.8
14:53:06|3101.8
14:53:06|3101.8
14:53:07|3101.8
14:53:08|3101.94
14:53:09|3101.94
14:53:10|3101.93
14:53:12|3101.94
14:53:13|3101.94
14:53:14|3101.94
14:53:15|3101.94
14:53:16|3102.64
14:53:17|3102.64
14:53:18|3102.28
14:53:19|3102.28
14:53:20|3102.29
14:53:21|3102.33
14:53:22|3102.34
14:53:23|3102.34
14:53:24|3102.33
14:53:25|3102.39
14:53:26|3102.64
14:53:27|3102.63
14:53:28|3102.63
14:53:29|3102.64
14:53:30|3102.54
14:53:31|3100.73
14:53:32|3101.63
14:53:33|3101.83
14:53:34|3101.82
14:53:35|3101.83
14:53:36|3101.6
14:53:37|3101.73
14:53:38|3101.25
14:53:39|3101.25
14:53:40|3100.9
14:53:41|3100.9
14:53:42|3101.09
14:53:43|3101.23
14:53:44|3101.28
14:53:45|3102.
14:53:46|3101.99
14:53:48|3102.
14:53:49|3102.
14:53:49|3101.68
14:53:51|3101.68
14:53:52|3101.68
14:53:53|3101.09
14:53:54|3101.
14:53:54|3100.9
14:53:55|3101.44
14:53:57|3101.43
14:53:59|3101.44
14:54:01|3101.43
14:54:02|3101.06
14:54:03|3101.06
14:54:05|3101.05
14:54:06|3101.57
14:54:07|3103.04
14:54:08|3102.86
14:54:09|3102.
14:54:10|3101.99
14:54:11|3101.53
14:54:12|3101.13
14:54:13|3100.73
14:54:14|3100.55
14:54:15|3100.55
14:54:16|3100.14
14:54:17|3100.
14:54:18|3100.01
14:54:19|3100.15
14:54:20|3099.02
14:54:21|3098.51
14:54:22|3098.51
14:54:23|3098.51
14:54:24|3098.83
14:54:25|3098.55
14:54:26|3099.51
14:54:27|3099.59
14:54:28|3099.14
14:54:29|3098.78
14:54:30|3098.27
14:54:31|3098.59
14:54:32|3099.22
14:54:33|3099.78
14:54:34|3099.8
14:54:35|3099.81
14:54:36|3099.81
14:54:37|3101.28
14:54:38|3101.37
14:54:39|3101.22
14:54:40|3101.22
14:54:41|3101.21
14:54:42|3100.77
14:54:43|3100.39
14:54:44|3100.39
14:54:45|3100.06
14:54:46|3100.79
14:54:47|3100.79
14:54:48|3100.44
14:54:49|3100.29
14:54:50|3099.81
14:54:51|3100.28
14:54:52|3100.14
14:54:53|3101.27
14:54:54|3101.36
14:54:55|3101.36
14:54:56|3101.21
14:54:57|3101.2
14:54:59|3101.21
14:55:01|3101.2
14:55:01|3101.2
14:55:04|3101.51
14:55:05|3101.63
14:55:05|3102.
14:55:07|3102.07
14:55:08|3102.2
14:55:09|3102.
14:55:11|3102.22
14:55:11|3102.22
14:55:12|3102.22
14:55:13|3102.88
14:55:14|3102.97
14:55:15|3103.33
14:55:16|3103.73
14:55:17|3103.62
14:55:18|3103.32
14:55:19|3103.31
14:55:20|3103.3
14:55:21|3103.3
14:55:22|3103.3
14:55:24|3103.31
14:55:25|3104.15
14:55:26|3104.16
14:55:28|3103.59
14:55:28|3103.16
14:55:29|3103.16
14:55:30|3103.16
14:55:31|3104.41
14:55:32|3104.48
14:55:33|3103.77
14:55:34|3103.77
14:55:35|3103.77
14:55:37|3103.76
14:55:37|3103.68
14:55:38|3103.16
14:55:39|3103.17
14:55:40|3103.17
14:55:41|3103.38
14:55:42|3103.38
14:55:43|3103.38
14:55:44|3103.38
14:55:45|3103.94
14:55:46|3103.94
14:55:47|3103.77
14:55:48|3104.16
14:55:50|3104.16
14:55:50|3104.16
14:55:51|3104.16
14:55:52|3104.17
14:55:53|3104.38
14:55:54|3104.2
14:55:55|3104.2
14:55:56|3104.17
14:55:58|3104.17
14:55:59|3104.16
14:56:00|3104.16
14:56:02|3104.16
14:56:02|3104.16
14:56:04|3104.38
14:56:05|3104.16
14:56:06|3104.16
14:56:06|3104.17
14:56:09|3103.38
14:56:09|3103.7
14:56:10|3103.85
14:56:11|3103.85
14:56:12|3103.85
14:56:14|3104.77
14:56:15|3104.96
14:56:16|3104.95
14:56:17|3104.95
14:56:18|3104.96
14:56:19|3104.97
14:56:20|3104.97
14:56:21|3104.99
14:56:22|3104.97
14:56:23|3104.97
14:56:24|3104.96
14:56:26|3104.92
14:56:27|3104.8
14:56:27|3104.81
14:56:28|3104.81
14:56:30|3104.96
14:56:31|3104.97
14:56:32|3105.
14:56:33|3105.
14:56:34|3105.
14:56:36|3105.
14:56:36|3104.99
14:56:37|3104.99
14:56:38|3104.99
14:56:39|3105.
14:56:40|3105.
14:56:41|3105.
14:56:42|3104.97
14:56:43|3104.97
14:56:44|3104.97
14:56:45|3103.7
14:56:46|3103.72
14:56:47|3103.71
14:56:48|3103.72
14:56:49|3103.72
14:56:50|3103.71
14:56:51|3103.72
14:56:52|3103.72
14:56:53|3103.72
14:56:54|3103.85
14:56:55|3103.85
14:56:56|3104.3
14:56:57|3104.24
14:56:58|3104.24
14:57:00|3104.25
14:57:02|3104.25
14:57:03|3103.72
14:57:05|3103.72
14:57:06|3103.72
14:57:07|3103.72
14:57:07|3103.72
14:57:09|3103.71
14:57:10|3103.71
14:57:11|3103.56
14:57:11|3103.56
14:57:13|3103.56
14:57:14|3103.56
14:57:15|3103.56
14:57:16|3103.56
14:57:17|3103.56
14:57:17|3103.56
14:57:19|3103.55
14:57:20|3104.24
14:57:21|3104.24
14:57:22|3104.21
14:57:23|3104.21
14:57:24|3104.21
14:57:25|3104.21
14:57:26|3104.21
14:57:27|3104.21
14:57:28|3103.73
14:57:29|3103.78
14:57:30|3104.79
14:57:31|3104.75
14:57:33|3104.21
14:57:33|3103.72
14:57:34|3103.56
14:57:36|3102.68
14:57:36|3102.67
14:57:38|3101.8
14:57:38|3101.77
14:57:39|3101.76
14:57:41|3101.76
14:57:41|3101.76
14:57:43|3101.76
14:57:43|3101.76
14:57:44|3101.77
14:57:46|3101.4
14:57:46|3101.38
14:57:47|3101.38
14:57:49|3101.38
14:57:49|3101.38
14:57:50|3101.38
14:57:51|3101.41
14:57:53|3100.72
14:57:53|3100.64
14:57:54|3100.54
14:57:55|3100.54
14:57:57|3100.01
14:57:57|3100.42
14:57:58|3100.4
14:57:59|3100.13
14:58:02|3100.21
14:58:03|3100.2
14:58:04|3100.2
14:58:06|3100.35
14:58:06|3100.17
14:58:07|3100.03
14:58:08|3100.16
14:58:09|3100.16
14:58:10|3100.02
14:58:12|3100.02
14:58:12|3100.03
14:58:14|3100.03
14:58:16|3100.98
14:58:16|3100.84
14:58:17|3100.81
14:58:19|3100.81
14:58:19|3100.86
14:58:20|3100.38
14:58:21|3100.21
14:58:22|3100.2
14:58:24|3100.01
14:58:24|3100.
14:58:25|3100.
14:58:26|3100.
14:58:27|3100.01
14:58:29|3100.18
14:58:29|3100.04
14:58:30|3100.08
14:58:31|3100.71
14:58:32|3100.71
14:58:33|3100.54
14:58:34|3100.54
14:58:35|3100.55
14:58:37|3100.54
14:58:38|3100.47
14:58:39|3100.4
14:58:40|3100.25
14:58:41|3100.25
14:58:42|3100.59
14:58:43|3100.59
14:58:44|3100.88
14:58:45|3100.97
14:58:46|3100.76
14:58:47|3100.76
14:58:48|3100.77
14:58:49|3101.04
14:58:50|3100.76
14:58:51|3100.76
14:58:52|3100.92
14:58:53|3101.25
14:58:54|3101.59
14:58:55|3101.58
14:58:56|3101.78
14:58:57|3101.6
14:58:58|3101.52
14:58:59|3101.52
14:59:00|3100.
14:59:02|3099.81
14:59:03|3099.81
14:59:04|3099.59
14:59:06|3099.88
14:59:07|3100.48
14:59:08|3100.26
14:59:09|3100.27
14:59:10|3101.07
14:59:11|3101.25
14:59:12|3101.1
14:59:14|3101.1
14:59:15|3100.29
14:59:16|3100.01
14:59:17|3100.01
14:59:18|3099.96
14:59:19|3099.8
14:59:20|3100.36
14:59:21|3100.36
14:59:21|3099.82
14:59:22|3099.82
14:59:24|3100.36
14:59:24|3100.36
14:59:25|3100.46
14:59:26|3100.37
14:59:28|3100.45
14:59:28|3100.4
14:59:29|3100.45
14:59:30|3100.45
14:59:31|3100.45
14:59:33|3100.46
14:59:34|3100.46
14:59:34|3100.46
14:59:35|3100.45
14:59:36|3098.51
14:59:38|3097.68
14:59:38|3098.17
14:59:39|3097.45
14:59:41|3097.44
14:59:41|3097.49
14:59:42|3097.49
14:59:44|3097.6
14:59:44|3098.11
14:59:45|3097.47
14:59:48|3097.47
14:59:48|3097.46
14:59:49|3097.4
14:59:50|3097.4
14:59:51|3097.4
14:59:52|3097.4
14:59:53|3097.76
14:59:54|3098.08
14:59:55|3097.86
14:59:56|3097.86
14:59:57|3097.86
14:59:58|3097.85
14:59:59|3097.87
15:00:00|3095.05
15:00:01|3095.55
15:00:04|3096.77
15:00:05|3096.78
15:00:07|3096.77
15:00:07|3097.04
15:00:08|3097.04
15:00:09|3097.04
15:00:11|3096.83
15:00:11|3096.27
15:00:12|3097.04
15:00:13|3097.05
15:00:15|3098.02
15:00:15|3097.85
15:00:16|3098.42
15:00:18|3098.42
15:00:19|3098.42
15:00:19|3098.08
15:00:20|3098.38
15:00:22|3097.9
15:00:22|3097.89
15:00:23|3097.9
15:00:24|3097.9
15:00:26|3097.9
15:00:26|3097.85
15:00:27|3097.47
15:00:28|3097.42
15:00:29|3097.19
15:00:30|3097.87
15:00:31|3097.86
15:00:32|3097.86
15:00:33|3098.54
15:00:34|3098.68
15:00:35|3098.68
15:00:36|3098.68
15:00:38|3099.04
15:00:39|3098.82
15:00:39|3098.8
15:00:40|3098.8
15:00:41|3098.36
15:00:43|3098.36
15:00:43|3097.93
15:00:44|3097.93
15:00:46|3098.
15:00:46|3098.66
15:00:47|3098.66
15:00:49|3098.52
15:00:49|3098.52
15:00:50|3098.52
15:00:51|3098.51
15:00:52|3098.36
15:00:53|3098.2
15:00:54|3098.2
15:00:55|3098.2
15:00:56|3098.35
15:00:57|3098.34
15:00:58|3099.02
15:00:59|3099.03
15:01:00|3098.99
15:01:01|3098.99
15:01:02|3098.94
15:01:05|3098.52
15:01:06|3098.32
15:01:08|3098.08
15:01:09|3098.31
15:01:10|3098.31
15:01:11|3098.3
15:01:12|3098.46
15:01:13|3098.46
15:01:14|3098.46
15:01:15|3098.47
15:01:16|3098.32
15:01:17|3098.31
15:01:18|3098.08
15:01:19|3098.08
15:01:20|3098.09
15:01:21|3098.09
15:01:22|3098.09
15:01:23|3098.09
15:01:24|3098.
15:01:25|3098.01
15:01:26|3098.01
15:01:27|3098.
15:01:28|3098.01
15:01:29|3097.99
15:01:30|3097.61
15:01:31|3097.6
15:01:32|3097.61
15:01:34|3097.61
15:01:34|3097.6
15:01:35|3096.99
15:01:36|3096.89
15:01:37|3096.41
15:01:38|3096.4
15:01:39|3096.06
15:01:40|3096.
15:01:41|3096.
15:01:42|3096.
15:01:43|3096.
15:01:44|3096.01
15:01:45|3096.01
15:01:46|3096.06
15:01:47|3096.
15:01:48|3096.26
15:01:49|3096.04
15:01:50|3096.05
15:01:51|3096.07
15:01:52|3095.47
15:01:53|3095.48
15:01:54|3095.47
15:01:55|3095.47
15:01:56|3095.16
15:01:57|3095.48
15:01:58|3095.15
15:01:59|3095.07
15:02:00|3095.06
15:02:01|3094.6
15:02:03|3094.23
15:02:04|3094.01
15:02:05|3094.01
15:02:07|3094.37
15:02:09|3094.88
15:02:09|3094.88
15:02:11|3095.06
15:02:12|3095.51
15:02:13|3095.46
15:02:14|3095.19
15:02:15|3095.09
15:02:16|3094.69
15:02:17|3094.96
15:02:18|3094.84
15:02:18|3094.84
15:02:20|3094.83
15:02:20|3094.63
15:02:22|3094.83
15:02:24|3094.68
15:02:26|3094.62
15:02:26|3094.59
15:02:28|3093.8
15:02:28|3093.72
15:02:29|3094.59
15:02:30|3095.65
15:02:31|3095.66
15:02:32|3095.65
15:02:33|3095.44
15:02:34|3095.29
15:02:35|3096.21
15:02:36|3096.21
15:02:37|3096.2
15:02:38|3096.2
15:02:39|3096.21
15:02:40|3096.05
15:02:41|3095.69
15:02:42|3095.78
15:02:43|3096.08
15:02:44|3095.9
15:02:45|3095.9
15:02:46|3095.93
15:02:47|3096.19
15:02:48|3096.19
15:02:49|3096.41
15:02:50|3096.68
15:02:51|3096.68
15:02:52|3096.68
15:02:53|3096.67
15:02:54|3096.68
15:02:55|3096.68
15:02:56|3096.67
15:02:57|3096.78
15:02:58|3096.78
15:02:59|3096.78
15:03:00|3097.08
15:03:01|3097.08
15:03:02|3096.84
15:03:03|3096.85
15:03:04|3096.84
15:03:06|3097.95
15:03:07|3097.95
15:03:09|3097.95
15:03:11|3098.
15:03:12|3098.26
15:03:13|3098.22
15:03:15|3098.23
15:03:16|3098.22
15:03:17|3098.23
15:03:18|3098.23
15:03:19|3098.07
15:03:20|3098.08
15:03:21|3098.07
15:03:22|3098.07
15:03:23|3097.95
15:03:24|3097.72
15:03:25|3097.45
15:03:26|3097.54
15:03:27|3097.55
15:03:28|3097.45
15:03:29|3097.41
15:03:30|3098.14
15:03:31|3098.71
15:03:33|3098.68
15:03:34|3098.67
15:03:34|3098.68
15:03:36|3098.37
15:03:37|3098.37
15:03:38|3098.51
15:03:39|3098.52
15:03:40|3098.38
15:03:41|3098.52
15:03:42|3098.69
15:03:42|3098.54
15:03:43|3098.55
15:03:44|3098.25
15:03:46|3098.25
15:03:47|3098.25
15:03:48|3098.41
15:03:49|3098.4
15:03:50|3098.41
15:03:51|3099.01
15:03:51|3099.35
15:03:52|3099.35
15:03:53|3099.51
15:03:55|3099.51
15:03:56|3099.51
15:03:57|3099.51
15:03:57|3099.51
15:03:59|3099.52
15:03:59|3099.51
15:04:01|3099.62
15:04:02|3099.93
15:04:03|3099.93
15:04:03|3099.93
15:04:05|3099.93
15:04:06|3100.26
15:04:07|3101.05
15:04:08|3101.05
15:04:09|3100.02
15:04:11|3100.
15:04:12|3100.
15:04:14|3100.54
15:04:16|3100.32
15:04:16|3100.18
15:04:17|3100.18
15:04:18|3099.66
15:04:19|3099.66
15:04:20|3099.66
15:04:21|3099.66
15:04:22|3099.66
15:04:23|3099.52
15:04:24|3099.51
15:04:25|3099.51
15:04:26|3099.51
15:04:27|3099.51
15:04:28|3099.79
15:04:29|3099.98
15:04:30|3100.
15:04:31|3099.99
15:04:32|3099.98
15:04:33|3099.98
15:04:34|3099.84
15:04:35|3099.85
15:04:37|3099.53
15:04:37|3098.65
15:04:38|3098.71
15:04:39|3098.7
15:04:40|3098.67
15:04:41|3098.67
15:04:42|3098.47
15:04:43|3098.48
15:04:44|3098.48
15:04:45|3098.47
15:04:46|3098.33
15:04:47|3098.33
15:04:48|3098.46
15:04:49|3098.7
15:04:50|3098.81
15:04:51|3098.81
15:04:52|3099.45
15:04:53|3099.27
15:04:54|3099.47
15:04:56|3099.6
15:04:56|3099.6
15:04:58|3099.65
15:04:58|3099.65
15:04:59|3099.75
15:05:00|3099.61
15:05:02|3099.72
15:05:02|3099.57
15:05:04|3099.57
15:05:04|3099.57
15:05:06|3099.71
15:05:06|3099.71
15:05:09|3099.47
15:05:11|3099.19
15:05:11|3099.19
15:05:12|3099.
15:05:13|3098.89
15:05:15|3099.58
15:05:15|3099.47
15:05:16|3098.92
15:05:17|3099.18
15:05:19|3099.18
15:05:19|3099.18
15:05:20|3099.18
15:05:22|3099.18
15:05:22|3099.01
15:05:24|3099.01
15:05:24|3098.26
15:05:25|3098.16
15:05:28|3098.15
15:05:28|3098.14
15:05:30|3098.12
15:05:30|3098.12
15:05:31|3098.01
15:05:32|3098.22
15:05:33|3098.75
15:05:35|3099.05
15:05:36|3099.05
15:05:37|3099.02
15:05:39|3099.02
15:05:40|3098.93
15:05:42|3098.93
15:05:42|3098.92
15:05:43|3098.93
15:05:44|3098.8
15:05:45|3098.81
15:05:46|3098.81
15:05:47|3098.2
15:05:48|3098.34
15:05:49|3098.33
15:05:51|3098.33
15:05:51|3098.33
15:05:52|3098.21
15:05:53|3098.21
15:05:54|3098.21
15:05:55|3098.21
15:05:57|3098.22
15:05:57|3098.21
15:05:58|3098.66
15:05:59|3098.7
15:06:00|3098.71
15:06:02|3098.71
15:06:03|3098.7
15:06:03|3098.7
15:06:04|3098.84
15:06:06|3098.84
15:06:07|3098.55
15:06:08|3098.54
15:06:10|3098.4
15:06:11|3098.39
15:06:13|3098.39
15:06:13|3099.39
15:06:15|3099.61
15:06:16|3099.33
15:06:17|3099.33
15:06:17|3099.27
15:06:18|3098.31
15:06:19|3098.31
15:06:22|3097.53
15:06:23|3096.78
15:06:24|3096.78
15:06:24|3096.78
15:06:26|3096.79
15:06:26|3096.78
15:06:28|3096.79
15:06:29|3096.79
15:06:30|3096.78
15:06:30|3096.79
15:06:32|3096.79
15:06:32|3096.79
15:06:33|3096.78
15:06:35|3096.78
15:06:36|3096.78
15:06:37|3096.69
15:06:37|3096.41
15:06:38|3096.01
15:06:40|3096.02
15:06:41|3096.02
15:06:41|3096.02
15:06:43|3096.58
15:06:44|3096.79
15:06:45|3096.79
15:06:46|3096.78
15:06:47|3096.78
15:06:48|3096.78
15:06:49|3096.79
15:06:50|3096.78
15:06:51|3096.79
15:06:51|3096.72
15:06:53|3096.21
15:06:54|3096.2
15:06:54|3096.34
15:06:55|3096.34
15:06:57|3096.05
15:06:57|3096.05
15:06:58|3095.76
15:07:00|3095.77
15:07:01|3095.76
15:07:02|3094.6
15:07:03|3094.01
15:07:03|3094.01
15:07:05|3094.01
15:07:06|3094.01
15:07:07|3094.
15:07:08|3094.
15:07:09|3094.
15:07:11|3094.
15:07:13|3093.7
15:07:14|3093.71
15:07:15|3093.7
15:07:16|3093.84
15:07:17|3093.85
15:07:19|3093.67
15:07:21|3093.61
15:07:22|3093.65
15:07:23|3093.65
15:07:24|3093.67
15:07:25|3093.49
15:07:26|3093.46
15:07:27|3093.42
15:07:28|3093.42
15:07:29|3093.42
15:07:30|3093.4
15:07:31|3093.41
15:07:33|3092.98
15:07:33|3093.2
15:07:35|3093.05
15:07:36|3093.32
15:07:37|3093.15
15:07:37|3093.61
15:07:38|3093.61
15:07:39|3093.86
15:07:40|3093.99
15:07:42|3093.87
15:07:42|3093.87
15:07:43|3093.87
15:07:44|3093.99
15:07:45|3093.99
15:07:46|3093.62
15:07:47|3093.62
15:07:49|3093.41
15:07:51|3093.17
15:07:51|3093.17
15:07:52|3093.17
15:07:53|3093.17
15:07:54|3093.17
15:07:55|3093.17
15:07:56|3093.16
15:07:57|3093.17
15:07:58|3093.16
15:07:59|3093.16
15:08:00|3093.14
15:08:01|3093.14
15:08:02|3092.93
15:08:03|3092.41
15:08:04|3092.32
15:08:05|3092.32
15:08:06|3092.34
15:08:07|3092.46
15:08:08|3092.46
15:08:09|3092.45
15:08:11|3092.16
15:08:13|3092.16
15:08:15|3092.45
15:08:16|3092.45
15:08:17|3092.44
15:08:18|3092.44
15:08:19|3092.44
15:08:20|3092.59
15:08:21|3092.6
15:08:22|3092.59
15:08:23|3092.48
15:08:24|3092.6
15:08:24|3092.44
15:08:26|3092.35
15:08:27|3092.34
15:08:28|3092.18
15:08:29|3092.09
15:08:30|3092.08
15:08:31|3092.09
15:08:33|3092.04
15:08:34|3092.34
15:08:35|3092.34
15:08:35|3092.34
15:08:37|3092.34
15:08:38|3092.32
15:08:39|3092.33
15:08:40|3092.33
15:08:41|3093.03
15:08:41|3092.31
15:08:42|3092.32
15:08:43|3092.32
15:08:45|3092.32
15:08:47|3092.32
15:08:47|3092.32
15:08:48|3092.32
15:08:49|3092.32
15:08:50|3092.32
15:08:51|3092.32
15:08:53|3092.32
15:08:54|3092.32
15:08:55|3092.19
15:08:56|3092.18
15:08:57|3092.18
15:08:58|3092.17
15:08:59|3092.17
15:09:00|3092.
15:09:01|3091.77
15:09:02|3091.72
15:09:03|3091.27
15:09:04|3091.09
15:09:05|3091.17
15:09:06|3092.14
15:09:07|3092.14
15:09:08|3092.14
15:09:09|3091.75
15:09:10|3091.74
15:09:11|3091.6
15:09:13|3091.74
15:09:14|3091.59
15:09:15|3091.14
15:09:17|3091.19
15:09:18|3091.5
15:09:18|3091.51
15:09:20|3091.51
15:09:22|3091.79
15:09:22|3091.8
15:09:23|3091.67
15:09:24|3092.2
15:09:26|3092.19
15:09:26|3092.19
15:09:28|3092.2
15:09:29|3091.85
15:09:30|3092.15
15:09:31|3091.95
15:09:32|3091.95
15:09:32|3091.95
15:09:34|3091.95
15:09:35|3091.93
15:09:36|3091.93
15:09:36|3091.94
15:09:38|3092.
15:09:39|3094.42
15:09:40|3093.5
15:09:41|3093.5
15:09:41|3093.49
15:09:42|3093.5
15:09:43|3093.5
15:09:45|3093.74
15:09:46|3093.68
15:09:47|3094.04
15:09:48|3093.97
15:09:48|3094.67
15:09:50|3094.66
15:09:50|3094.67
15:09:52|3094.93
15:09:53|3094.66
15:09:53|3094.93
15:09:55|3094.92
15:09:56|3094.92
15:09:57|3094.78
15:09:57|3094.44
15:09:58|3094.44
15:10:01|3093.57
15:10:01|3093.55
15:10:03|3093.55
15:10:04|3093.54
15:10:05|3093.15
15:10:06|3092.67
15:10:07|3092.67
15:10:08|3093.03
15:10:09|3092.88
15:10:10|3093.66
15:10:11|3092.95
15:10:13|3091.99
15:10:15|3091.95
15:10:16|3091.94
15:10:16|3091.94
15:10:19|3091.94
15:10:20|3092.05
15:10:21|3091.95
15:10:22|3092.23
15:10:23|3092.23
15:10:24|3092.1
15:10:25|3092.1
15:10:26|3092.1
15:10:27|3091.78
15:10:28|3091.8
15:10:29|3091.8
15:10:30|3091.8
15:10:31|3091.8
15:10:32|3091.94
15:10:33|3091.94
15:10:34|3091.94
15:10:35|3091.94
15:10:36|3091.99
15:10:37|3091.99
15:10:38|3091.99
15:10:39|3092.
15:10:40|3092.
15:10:41|3091.84
15:10:42|3091.84
15:10:43|3091.85
15:10:44|3092.04
15:10:45|3091.84
15:10:46|3091.85
15:10:47|3091.84
15:10:47|3091.84
15:10:49|3091.84
15:10:50|3091.84
15:10:51|3092.33
15:10:52|3092.7
15:10:53|3092.69
15:10:54|3092.69
15:10:55|3092.56
15:10:55|3091.81
15:10:57|3091.62
15:10:57|3091.09
15:10:59|3090.56
15:10:59|3091.05
15:11:01|3091.03
15:11:02|3091.04
15:11:02|3090.72
15:11:03|3090.96
15:11:04|3091.93
15:11:05|3091.9
15:11:06|3091.89
15:11:07|3091.5
15:11:09|3091.18
15:11:09|3091.17
15:11:11|3091.01
15:11:11|3091.11
15:11:12|3091.12
15:11:15|3091.02
15:11:17|3090.54
15:11:18|3089.59
15:11:18|3088.01
15:11:20|3088.05
15:11:20|3088.26
15:11:22|3088.26
15:11:23|3087.95
15:11:24|3087.94
15:11:26|3087.87
15:11:26|3087.95
15:11:27|3089.54
15:11:28|3089.19
15:11:30|3089.19
15:11:30|3089.23
15:11:31|3089.97
15:11:33|3090.04
15:11:33|3089.37
15:11:34|3089.95
15:11:35|3089.94
15:11:36|3089.64
15:11:37|3089.65
15:11:38|3089.71
15:11:39|3089.42
15:11:40|3088.36
15:11:41|3088.07
15:11:42|3088.08
15:11:44|3088.64
15:11:44|3089.56
15:11:45|3089.57
15:11:46|3089.56
15:11:47|3089.42
15:11:48|3089.43
15:11:49|3089.42
15:11:50|3089.42
15:11:51|3089.56
15:11:52|3089.56
15:11:53|3089.55
15:11:54|3089.55
15:11:55|3089.55
15:11:57|3089.55
15:11:58|3089.55
15:11:58|3089.55
15:11:59|3088.62
15:12:01|3088.92
15:12:01|3088.66
15:12:03|3090.27
15:12:03|3090.84
15:12:05|3090.27
15:12:05|3090.92
15:12:06|3090.62
15:12:07|3090.45
15:12:08|3090.61
15:12:09|3090.59
15:12:10|3089.78
15:12:12|3089.03
15:12:13|3089.03
15:12:13|3089.03
15:12:16|3089.39
15:12:17|3089.05
15:12:18|3088.34
15:12:20|3088.59
15:12:21|3088.59
15:12:22|3088.58
15:12:23|3088.58
15:12:25|3088.59
15:12:25|3088.3
15:12:27|3088.3
15:12:27|3088.29
15:12:29|3088.29
15:12:30|3088.3
15:12:31|3088.3
15:12:32|3088.45
15:12:32|3088.45
15:12:34|3088.45
15:12:35|3088.57
15:12:36|3088.58
15:12:36|3088.59
15:12:37|3088.59
15:12:39|3089.57
15:12:40|3089.11
15:12:41|3089.93
15:12:41|3089.44
15:12:43|3089.44
15:12:43|3089.24
15:12:45|3089.25
15:12:46|3089.24
15:12:47|3089.24
15:12:48|3089.25
15:12:49|3089.25
15:12:50|3089.38
15:12:51|3089.49
15:12:52|3089.26
15:12:52|3089.26
15:12:54|3089.25
15:12:55|3089.25
15:12:56|3089.27
15:12:57|3089.26
15:12:58|3089.26
15:12:59|3089.26
15:12:59|3089.26
15:13:01|3089.28
15:13:01|3089.28
15:13:03|3089.05
15:13:05|3089.18
15:13:05|3089.13
15:13:07|3089.17
15:13:08|3089.09
15:13:08|3088.99
15:13:10|3088.94
15:13:10|3088.93
15:13:11|3089.26
15:13:13|3089.56
15:13:14|3089.42
15:13:15|3089.27
15:13:17|3089.26
15:13:17|3088.5
15:13:18|3088.5
15:13:20|3088.72
15:13:22|3088.72
15:13:22|3088.87
15:13:24|3088.88
15:13:26|3088.84
15:13:26|3088.35
15:13:27|3088.49
15:13:29|3088.49
15:13:30|3088.71
15:13:31|3088.61
15:13:32|3089.04
15:13:32|3088.89
15:13:34|3088.87
15:13:34|3088.87
15:13:36|3088.87
15:13:36|3088.39
15:13:39|3088.46
15:13:40|3088.28
15:13:40|3088.45
15:13:41|3088.45
15:13:42|3088.46
15:13:43|3088.86
15:13:44|3088.86
15:13:45|3088.79
15:13:46|3088.66
15:13:47|3088.66
15:13:48|3088.47
15:13:49|3088.47
15:13:50|3088.46
15:13:51|3088.46
15:13:52|3088.46
15:13:53|3088.46
15:13:54|3088.47
15:13:55|3088.46
15:13:56|3088.47
15:13:57|3088.32
15:13:58|3088.32
15:13:59|3088.7
15:14:00|3088.8
15:14:01|3088.74
15:14:02|3088.74
15:14:03|3088.6
15:14:04|3088.74
15:14:05|3088.33
15:14:06|3088.22
15:14:07|3088.21
15:14:08|3088.85
15:14:09|3088.55
15:14:10|3088.4
15:14:11|3088.76
15:14:12|3088.76
15:14:13|3088.41
15:14:14|3089.
15:14:15|3088.99
15:14:17|3088.71
15:14:19|3088.98
15:14:20|3088.76
15:14:21|3088.75
15:14:22|3088.78
15:14:23|3089.05
15:14:24|3089.05
15:14:25|3088.77
15:14:26|3088.77
15:14:27|3088.74
15:14:28|3088.75
15:14:29|3088.97
15:14:30|3088.97
15:14:31|3088.18
15:14:32|3087.62
15:14:34|3087.59
15:14:34|3087.44
15:14:36|3087.13
15:14:37|3086.85
15:14:38|3086.84
15:14:39|3085.6
15:14:40|3085.02
15:14:41|3083.76
15:14:42|3083.65
15:14:43|3083.33
15:14:43|3083.6
15:14:45|3084.87
15:14:46|3084.57
15:14:47|3084.48
15:14:48|3084.47
15:14:49|3085.19
15:14:50|3086.26
15:14:51|3086.13
15:14:53|3085.31
15:14:53|3085.32
15:14:54|3085.16
15:14:55|3084.92
15:14:57|3084.94
15:14:58|3085.31
15:14:59|3085.22
15:15:00|3085.22
15:15:01|3085.78
15:15:02|3085.56
15:15:03|3085.32
15:15:04|3085.63
15:15:05|3085.34
15:15:06|3085.63
15:15:07|3085.38
15:15:08|3085.37
15:15:09|3084.33
15:15:10|3084.24
15:15:11|3084.04
15:15:12|3084.35
15:15:13|3084.47
15:15:14|3084.38
15:15:15|3084.63
15:15:16|3085.03
15:15:17|3085.04
15:15:19|3085.07
15:15:21|3085.07
15:15:21|3084.66
15:15:22|3084.62
15:15:23|3084.62
15:15:25|3084.62
15:15:26|3084.64
15:15:27|3084.65
15:15:28|3084.78
15:15:28|3084.77
15:15:30|3084.42
15:15:31|3084.42
15:15:31|3084.43
15:15:32|3084.42
15:15:34|3084.42
15:15:35|3084.07
15:15:36|3084.15
15:15:37|3083.44
15:15:38|3083.64
15:15:39|3083.81
15:15:40|3083.64
15:15:41|3083.36
15:15:42|3083.37
15:15:43|3083.37
15:15:44|3083.36
15:15:45|3083.36
15:15:46|3083.36
15:15:47|3083.37
15:15:49|3083.36
15:15:50|3083.37
15:15:50|3083.36
15:15:51|3082.98
15:15:52|3082.82
15:15:53|3081.55
15:15:54|3080.22
15:15:56|3080.64
15:15:56|3081.06
15:15:58|3080.67
15:15:58|3080.24
15:15:59|3080.21
15:16:01|3080.23
15:16:02|3080.21
15:16:02|3078.81
15:16:03|3079.03
15:16:04|3076.82
15:16:05|3077.98
15:16:06|3079.3
15:16:07|3081.17
15:16:09|3082.04
15:16:10|3081.24
15:16:11|3079.63
15:16:12|3080.42
15:16:12|3081.29
15:16:13|3081.65
15:16:15|3081.61
15:16:15|3082.2
15:16:16|3082.04
15:16:17|3083.1
15:16:20|3082.29
15:16:21|3081.57
15:16:23|3082.08
15:16:24|3082.38
15:16:26|3083.74
15:16:27|3083.44
15:16:29|3082.3
15:16:30|3082.96
15:16:31|3082.99
15:16:32|3083.43
15:16:34|3083.2
15:16:35|3082.62
15:16:36|3080.92
15:16:37|3079.33
15:16:38|3080.03
15:16:40|3080.2
15:16:41|3080.2
15:16:41|3079.66
15:16:43|3079.08
15:16:43|3078.37
15:16:44|3077.79
15:16:45|3077.79
15:16:46|3078.35
15:16:48|3078.27
15:16:48|3078.32
15:16:50|3077.78
15:16:50|3077.67
15:16:51|3077.51
15:16:52|3077.51
15:16:53|3077.38
15:16:54|3077.9
15:16:55|3079.31
15:16:56|3078.75
15:16:58|3078.57
15:16:58|3078.74
15:16:59|3079.7
15:17:00|3078.93
15:17:02|3078.3
15:17:02|3078.16
15:17:03|3077.59
15:17:05|3077.35
15:17:05|3076.64
15:17:06|3076.11
15:17:07|3076.26
15:17:08|3075.8
15:17:10|3075.16
15:17:10|3076.24
15:17:11|3076.63
15:17:12|3076.6
15:17:13|3076.63
15:17:15|3076.3
15:17:16|3076.31
15:17:16|3076.2
15:17:17|3076.43
15:17:18|3076.39
15:17:19|3075.74
15:17:21|3075.75
15:17:23|3076.19
15:17:23|3076.97
15:17:24|3076.94
15:17:26|3077.33
15:17:27|3076.75
15:17:28|3076.95
15:17:30|3076.
15:17:32|3076.68
15:17:32|3076.06
15:17:33|3076.24
15:17:36|3076.5
15:17:37|3076.52
15:17:37|3076.93
15:17:38|3076.75
15:17:40|3076.48
15:17:41|3075.46
15:17:42|3075.79
15:17:43|3076.23
15:17:44|3076.23
15:17:45|3076.81
15:17:46|3076.8
15:17:47|3076.22
15:17:48|3076.22
15:17:49|3075.89
15:17:51|3075.89
15:17:51|3075.89
15:17:52|3076.22
15:17:53|3075.28
15:17:54|3075.6
15:17:55|3075.5
15:17:56|3075.8
15:17:57|3075.77
15:17:58|3075.58
15:17:59|3075.48
15:18:00|3075.27
15:18:01|3075.28
15:18:02|3074.79
15:18:03|3074.7
15:18:04|3075.07
15:18:05|3075.79
15:18:06|3075.26
15:18:07|3075.15
15:18:08|3075.31
15:18:09|3075.3
15:18:10|3075.27
15:18:11|3074.72
15:18:12|3074.73
15:18:13|3075.
15:18:14|3074.87
15:18:15|3074.52
15:18:16|3073.71
15:18:17|3074.17
15:18:18|3073.85
15:18:19|3074.76
15:18:21|3074.7
15:18:22|3077.53
15:18:24|3077.85
15:18:26|3077.16
15:18:27|3076.9
15:18:28|3076.25
15:18:29|3076.19
15:18:29|3075.96
15:18:32|3076.25
15:18:34|3076.58
15:18:34|3076.32
15:18:35|3076.59
15:18:37|3077.34
15:18:37|3077.85
15:18:38|3076.72
15:18:39|3076.85
15:18:40|3076.72
15:18:41|3076.72
15:18:42|3076.85
15:18:43|3077.58
15:18:44|3077.43
15:18:45|3077.57
15:18:46|3076.54
15:18:47|3077.07
15:18:48|3076.88
15:18:49|3076.86
15:18:50|3077.09
15:18:51|3077.08
15:18:52|3077.22
15:18:53|3076.9
15:18:54|3076.
15:18:56|3075.92
15:18:56|3075.99
15:18:57|3076.46
15:18:58|3077.26
15:18:59|3078.74
15:19:00|3078.43
15:19:01|3078.43
15:19:02|3079.37
15:19:03|3079.38
15:19:04|3080.01
15:19:05|3079.8
15:19:06|3079.79
15:19:07|3079.79
15:19:08|3079.8
15:19:09|3080.61
15:19:10|3080.77
15:19:11|3082.43
15:19:12|3081.76
15:19:13|3080.92
15:19:14|3080.89
15:19:15|3081.56
15:19:16|3082.48
15:19:17|3083.
15:19:18|3083.29
15:19:19|3083.3
15:19:20|3084.16
15:19:22|3084.86
15:19:23|3084.86
15:19:24|3083.82
15:19:25|3083.67
15:19:27|3083.13
15:19:29|3084.4
15:19:30|3085.06
15:19:30|3085.07
15:19:31|3085.09
15:19:33|3085.15
15:19:33|3085.13
15:19:35|3084.01
15:19:36|3084.58
15:19:37|3083.31
15:19:37|3083.31
15:19:39|3083.1
15:19:40|3083.4
15:19:41|3081.69
15:19:41|3082.5
15:19:43|3083.2
15:19:43|3083.3
15:19:45|3083.29
15:19:46|3082.89
15:19:46|3082.67
15:19:47|3082.68
15:19:49|3081.62
15:19:50|3081.93
15:19:51|3082.45
15:19:52|3082.48
15:19:53|3082.49
15:19:53|3082.65
15:19:54|3082.51
15:19:56|3082.89
15:19:57|3082.67
15:19:58|3082.67
15:19:58|3081.93
15:20:00|3080.39
15:20:01|3080.21
15:20:02|3080.89
15:20:02|3080.86
15:20:04|3082.36
15:20:05|3082.44
15:20:06|3082.17
15:20:07|3082.17
15:20:08|3083.89
15:20:09|3083.45
15:20:10|3083.36
15:20:11|3082.84
15:20:12|3082.8
15:20:13|3083.14
15:20:14|3083.38
15:20:15|3084.56
15:20:16|3084.57
15:20:17|3083.6
15:20:18|3083.46
15:20:19|3083.76
15:20:20|3083.63
15:20:21|3083.97
15:20:22|3084.42
15:20:24|3084.63
15:20:25|3084.5
15:20:27|3084.17
15:20:28|3084.3
15:20:28|3084.41
15:20:31|3083.68
15:20:32|3083.97
15:20:33|3083.53
15:20:34|3082.37
15:20:35|3082.36
15:20:36|3086.7
15:20:37|3088.56
15:20:38|3088.63
15:20:39|3089.04
15:20:41|3089.26
15:20:41|3089.68
15:20:42|3088.92
15:20:43|3089.46
15:20:44|3089.43
15:20:45|3089.45
15:20:46|3091.3
15:20:47|3092.29
15:20:48|3092.55
15:20:49|3093.04
15:20:50|3092.32
15:20:51|3091.02
15:20:53|3091.31
15:20:53|3091.15
15:20:54|3089.75
15:20:55|3090.07
15:20:56|3090.06
15:20:57|3089.56
15:20:58|3089.2
15:20:59|3088.53
15:21:00|3087.91
15:21:02|3089.91
15:21:03|3089.5
15:21:04|3089.14
15:21:05|3090.03
15:21:06|3090.1
15:21:07|3090.1
15:21:09|3089.89
15:21:10|3089.53
15:21:11|3089.24
15:21:12|3089.53
15:21:13|3089.74
15:21:14|3089.58
15:21:14|3089.25
15:21:16|3089.39
15:21:17|3089.4
15:21:18|3088.82
15:21:19|3088.82
15:21:21|3087.86
15:21:22|3088.02
15:21:23|3089.2
15:21:25|3089.75
15:21:25|3090.02
15:21:27|3090.02
15:21:29|3089.34
15:21:30|3089.43
15:21:31|3088.7
15:21:32|3088.71
15:21:33|3089.45
15:21:34|3089.85
15:21:35|3090.35
15:21:36|3090.34
15:21:37|3090.03
15:21:38|3090.03
15:21:39|3089.51
15:21:40|3089.09
15:21:41|3088.94
15:21:43|3088.72
15:21:43|3088.72
15:21:45|3088.73
15:21:46|3089.41
15:21:47|3088.98
15:21:48|3088.09
15:21:49|3088.1
15:21:50|3087.4
15:21:51|3087.68
15:21:52|3087.28
15:21:53|3087.11
15:21:54|3087.37
15:21:55|3087.66
15:21:56|3087.66
15:21:57|3087.66
15:21:58|3087.5
15:21:59|3087.4
15:22:00|3087.13
15:22:01|3086.74
15:22:02|3085.88
15:22:03|3085.35
15:22:04|3086.16
15:22:05|3085.44
15:22:06|3085.27
15:22:07|3085.26
15:22:08|3085.32
15:22:09|3085.36
15:22:10|3085.35
15:22:11|3084.42
15:22:12|3084.31
15:22:13|3084.04
15:22:14|3084.04
15:22:15|3085.24
15:22:17|3084.22
15:22:18|3084.55
15:22:19|3084.55
15:22:19|3084.23
15:22:21|3084.22
15:22:22|3084.22
15:22:23|3083.75
15:22:24|3083.74
15:22:26|3083.36
15:22:28|3083.31
15:22:29|3084.26
15:22:31|3084.27
15:22:31|3084.27
15:22:32|3083.74
15:22:34|3083.75
15:22:35|3083.51
15:22:36|3083.52
15:22:36|3083.78
15:22:37|3084.05
15:22:38|3083.78
15:22:39|3084.67
15:22:41|3086.21
15:22:41|3085.59
15:22:42|3085.34
15:22:43|3084.98
15:22:45|3085.31
15:22:46|3085.31
15:22:46|3085.45
15:22:47|3085.46
15:22:48|3085.45
15:22:49|3085.05
15:22:50|3084.73
15:22:51|3084.27
15:22:52|3084.27
15:22:53|3084.27
15:22:54|3084.27
15:22:55|3084.28
15:22:57|3084.27
15:22:58|3084.28
15:22:58|3084.27
15:22:59|3084.27
15:23:00|3084.28
15:23:01|3084.27
15:23:03|3085.44
15:23:03|3086.25
15:23:04|3085.81
15:23:05|3085.75
15:23:06|3085.76
15:23:07|3086.94
15:23:08|3086.53
15:23:09|3086.21
15:23:10|3085.99
15:23:11|3085.41
15:23:12|3085.83
15:23:14|3085.83
15:23:14|3085.97
15:23:16|3085.97
15:23:16|3085.96
15:23:17|3085.96
15:23:18|3085.96
15:23:19|3086.61
15:23:20|3086.51
15:23:21|3086.63
15:23:22|3086.93
15:23:24|3087.97
15:23:24|3087.63
15:23:27|3086.71
15:23:28|3086.8
15:23:29|3087.29
15:23:30|3088.34
15:23:32|3087.98
15:23:33|3087.98
15:23:35|3087.64
15:23:36|3087.64
15:23:36|3087.87
15:23:38|3087.87
15:23:39|3086.93
15:23:40|3087.45
15:23:40|3087.85
15:23:42|3087.88
15:23:44|3088.92
15:23:44|3089.17
15:23:45|3089.33
15:23:46|3088.94
15:23:48|3089.26
15:23:48|3089.05
15:23:49|3089.27
15:23:50|3088.96
15:23:51|3089.39
15:23:53|3089.14
15:23:53|3089.45
15:23:54|3089.01
15:23:55|3088.77
15:23:57|3087.87
15:23:57|3088.28
15:23:58|3088.27
15:23:59|3088.33
15:24:00|3088.28
15:24:01|3087.87
15:24:02|3087.48
15:24:03|3086.72
15:24:04|3086.54
15:24:06|3086.51
15:24:06|3085.43
15:24:07|3085.35
15:24:08|3086.04
15:24:09|3086.33
15:24:10|3086.33
15:24:13|3086.6
15:24:13|3086.63
15:24:14|3086.63
15:24:15|3087.86
15:24:17|3087.93
15:24:18|3088.63
15:24:19|3088.74
15:24:20|3088.74
15:24:21|3088.59
15:24:22|3088.59
15:24:23|3088.57
15:24:24|3088.74
15:24:25|3088.73
15:24:26|3088.33
15:24:27|3089.04
15:24:29|3089.46
15:24:30|3089.35
15:24:32|3089.34
15:24:34|3088.58
15:24:34|3088.82
15:24:36|3088.83
15:24:37|3087.95
15:24:37|3087.02
15:24:38|3087.63
15:24:39|3087.79
15:24:40|3087.96
15:24:42|3087.97
15:24:42|3088.83
15:24:43|3088.83
15:24:45|3088.48
15:24:45|3088.58
15:24:46|3088.84
15:24:47|3089.78
15:24:48|3089.64
15:24:50|3089.64
15:24:50|3089.43
15:24:52|3089.43
15:24:53|3089.53
15:24:55|3090.28
15:24:56|3089.79
15:24:57|3090.15
15:24:58|3091.77
15:24:59|3090.95
15:25:00|3090.2
15:25:01|3090.21
15:25:02|3091.23
15:25:03|3091.23
15:25:05|3091.23
15:25:06|3091.28
15:25:07|3091.73
15:25:08|3092.1
15:25:08|3092.1
15:25:09|3092.37
15:25:11|3092.72
15:25:12|3093.99
15:25:13|3094.34
15:25:13|3094.63
15:25:15|3094.63
15:25:16|3094.92
15:25:17|3095.18
15:25:18|3095.2
15:25:19|3093.77
15:25:19|3094.14
15:25:20|3094.35
15:25:22|3093.28
15:25:22|3093.24
15:25:25|3092.73
15:25:25|3092.26
15:25:26|3091.29
15:25:29|3091.73
15:25:29|3092.48
15:25:30|3092.72
15:25:31|3092.51
15:25:33|3093.09
15:25:34|3093.01
15:25:35|3093.
15:25:36|3093.
15:25:37|3092.95
15:25:38|3093.01
15:25:39|3093.01
15:25:40|3093.
15:25:41|3092.96
15:25:42|3093.01
15:25:43|3094.02
15:25:44|3093.12
15:25:45|3093.26
15:25:46|3093.26
15:25:47|3093.27
15:25:48|3093.54
15:25:49|3092.5
15:25:50|3092.27
15:25:51|3093.43
15:25:52|3092.93
15:25:53|3091.07
15:25:54|3091.22
15:25:55|3091.63
15:25:56|3092.36
15:25:57|3092.14
15:25:58|3092.16
15:25:59|3092.01
15:26:00|3092.3
15:26:01|3092.3
15:26:02|3092.3
15:26:03|3092.26
15:26:04|3092.27
15:26:05|3092.26
15:26:06|3092.26
15:26:07|3092.26
15:26:08|3092.31
15:26:09|3092.5
15:26:10|3092.02
15:26:11|3092.01
15:26:12|3092.02
15:26:14|3092.26
15:26:15|3092.39
15:26:16|3092.22
15:26:17|3092.49
15:26:18|3092.5
15:26:19|3092.49
15:26:20|3092.5
15:26:21|3093.27
15:26:22|3093.
15:26:23|3092.76
15:26:24|3092.76
15:26:25|3092.61
15:26:26|3092.03
15:26:27|3091.54
15:26:28|3091.89
15:26:29|3091.5
15:26:31|3090.64
15:26:32|3089.74
15:26:33|3090.15
15:26:34|3091.22
15:26:35|3091.11
15:26:36|3091.14
15:26:37|3091.14
15:26:39|3091.61
15:26:41|3091.3
15:26:42|3091.23
15:26:43|3091.16
15:26:44|3092.24
15:26:44|3092.29
15:26:45|3092.3
15:26:46|3091.99
15:26:48|3092.01
15:26:48|3092.
15:26:49|3091.36
15:26:51|3091.52
15:26:51|3091.52
15:26:52|3091.64
15:26:53|3092.68
15:26:54|3092.8
15:26:55|3092.8
15:26:56|3092.67
15:26:58|3092.67
15:26:59|3092.68
15:26:59|3092.98
15:27:00|3092.9
15:27:01|3092.04
15:27:02|3092.01
15:27:03|3091.97
15:27:04|3090.93
15:27:05|3091.51
15:27:08|3090.2
15:27:08|3089.42
15:27:09|3089.47
15:27:11|3090.07
15:27:11|3090.07
15:27:12|3089.86
15:27:13|3090.69
15:27:15|3090.99
15:27:15|3091.02
15:27:16|3091.
15:27:18|3090.55
15:27:18|3091.22
15:27:19|3091.27
15:27:20|3090.99
15:27:21|3092.69
15:27:22|3091.6
15:27:24|3091.25
15:27:25|3090.79
15:27:26|3089.95
15:27:27|3089.97
15:27:28|3090.
15:27:29|3090.65
15:27:30|3090.52
15:27:32|3090.78
15:27:34|3092.27
15:27:35|3092.32
15:27:37|3091.81
15:27:37|3091.54
15:27:38|3091.81
15:27:40|3092.21
15:27:41|3091.46
15:27:42|3091.02
15:27:43|3091.01
15:27:43|3091.38
15:27:44|3092.21
15:27:46|3092.21
15:27:47|3092.26
15:27:47|3092.22
15:27:49|3092.22
15:27:49|3092.7
15:27:50|3092.22
15:27:51|3092.51
15:27:52|3092.39
15:27:54|3092.4
15:27:54|3092.39
15:27:55|3092.29
15:27:56|3092.25
15:27:57|3092.25
15:27:59|3092.
15:27:59|3091.82
15:28:00|3092.21
15:28:01|3091.82
15:28:04|3091.27
15:28:04|3091.27
15:28:06|3091.66
15:28:07|3091.66
15:28:08|3091.81
15:28:09|3091.82
15:28:10|3091.81
15:28:11|3092.25
15:28:12|3092.25
15:28:13|3092.26
15:28:14|3092.38
15:28:15|3092.03
15:28:16|3092.03
15:28:17|3091.63
15:28:18|3091.54
15:28:19|3090.81
15:28:20|3090.57
15:28:21|3090.57
15:28:22|3090.56
15:28:23|3090.19
15:28:24|3090.46
15:28:25|3090.18
15:28:26|3090.18
15:28:27|3089.81
15:28:28|3089.22
15:28:29|3088.94
15:28:30|3088.73
15:28:31|3088.29
15:28:32|3088.2
15:28:34|3088.02
15:28:34|3088.02
15:28:36|3088.13
15:28:37|3087.96
15:28:38|3089.18
15:28:39|3089.08
15:28:40|3088.77
15:28:41|3088.79
15:28:43|3088.33
15:28:43|3087.87
15:28:44|3087.92
15:28:45|3088.21
15:28:46|3087.46
15:28:47|3087.44
15:28:48|3087.51
15:28:49|3088.16
15:28:51|3088.15
15:28:51|3088.15
15:28:52|3088.15
15:28:54|3087.85
15:28:55|3088.13
15:28:55|3087.83
15:28:56|3088.34
15:28:58|3088.52
15:28:59|3088.52
15:28:59|3088.33
15:29:02|3089.46
15:29:02|3089.45
15:29:03|3089.46
15:29:04|3089.34
15:29:05|3089.3
15:29:06|3089.45
15:29:07|3089.45
15:29:08|3089.46
15:29:09|3089.45
15:29:10|3089.45
15:29:11|3088.35
15:29:12|3088.35
15:29:13|3088.19
15:29:14|3088.18
15:29:15|3088.49
15:29:16|3088.5
15:29:18|3088.45
15:29:18|3087.99
15:29:19|3088.56
15:29:20|3088.36
15:29:21|3088.26
15:29:22|3088.14
15:29:23|3087.97
15:29:24|3087.88
15:29:25|3088.85
15:29:26|3088.76
15:29:27|3089.4
15:29:28|3089.72
15:29:29|3089.72
15:29:30|3090.19
15:29:32|3090.42
15:29:34|3090.1
15:29:35|3090.45
15:29:37|3089.67
15:29:38|3091.17
15:29:39|3091.43
15:29:40|3091.87
15:29:41|3091.74
15:29:42|3092.9
15:29:43|3092.87
15:29:44|3092.63
15:29:45|3092.03
15:29:46|3092.6
15:29:47|3092.4
15:29:49|3091.37
15:29:50|3091.37
15:29:51|3091.82
15:29:52|3092.46
15:29:53|3092.45
15:29:54|3092.6
15:29:55|3092.6
15:29:56|3092.99
15:29:57|3092.45
15:29:57|3091.68
15:29:59|3092.
15:30:01|3092.15
15:30:01|3091.23
15:30:03|3091.9
15:30:03|3091.37
15:30:05|3091.49
15:30:06|3091.25
15:30:07|3091.15
15:30:07|3091.16
15:30:10|3091.48
15:30:10|3091.49
15:30:11|3091.5
15:30:12|3091.99
15:30:13|3092.12
15:30:14|3092.12
15:30:15|3091.95
15:30:16|3092.89
15:30:17|3093.42
15:30:18|3093.76
15:30:19|3093.66
15:30:20|3094.37
15:30:21|3094.82
15:30:22|3095.84
15:30:23|3096.42
15:30:24|3097.18
15:30:25|3097.99
15:30:26|3097.43
15:30:27|3096.98
15:30:28|3096.99
15:30:29|3096.88
15:30:31|3097.43
15:30:32|3097.46
15:30:32|3098.71
15:30:33|3100.84
15:30:36|3101.58
15:30:37|3102.29
15:30:38|3102.99
15:30:39|3103.42
15:30:40|3103.49
15:30:41|3102.25
15:30:42|3101.17
15:30:43|3101.08
15:30:44|3101.07
15:30:45|3101.08
15:30:46|3101.51
15:30:47|3101.7
15:30:48|3101.7
15:30:49|3101.34
15:30:50|3101.85
15:30:51|3100.85
15:30:52|3100.44
15:30:53|3100.21
15:30:54|3101.16
15:30:55|3099.47
15:30:56|3098.43
15:30:57|3097.59
15:30:58|3098.38
15:30:59|3099.58
15:31:00|3098.52
15:31:01|3097.88
15:31:02|3097.13
15:31:03|3097.17
15:31:04|3098.37
15:31:06|3098.64
15:31:07|3098.8
15:31:08|3099.26
15:31:09|3099.89
15:31:09|3099.88
15:31:11|3099.93
15:31:12|3100.47
15:31:13|3099.99
15:31:13|3099.47
15:31:14|3099.16
15:31:16|3099.35
15:31:17|3099.6
15:31:17|3099.55
15:31:19|3099.12
15:31:20|3099.13
15:31:21|3099.78
15:31:22|3099.78
15:31:22|3099.94
15:31:23|3100.
15:31:25|3100.1
15:31:25|3100.1
15:31:26|3100.1
15:31:28|3100.11
15:31:29|3100.1
15:31:30|3101.6
15:31:31|3100.79
15:31:32|3099.77
15:31:33|3099.85
15:31:34|3099.83
15:31:36|3100.03
15:31:38|3100.
15:31:39|3100.04
15:31:39|3100.77
15:31:42|3100.31
15:31:43|3100.44
15:31:44|3100.69
15:31:44|3100.67
15:31:45|3100.67
15:31:47|3100.99
15:31:47|3100.99
15:31:48|3100.67
15:31:50|3100.95
15:31:51|3100.1
15:31:52|3100.29
15:31:53|3100.59
15:31:54|3100.58
15:31:55|3100.32
15:31:56|3100.32
15:31:57|3100.21
15:31:58|3100.1
15:31:59|3100.11
15:32:00|3100.02
15:32:01|3099.26
15:32:02|3099.74
15:32:03|3100.43
15:32:04|3103.13
15:32:05|3103.27
15:32:06|3103.27
15:32:07|3103.26
15:32:08|3103.26
15:32:09|3102.76
15:32:10|3102.76
15:32:11|3102.68
15:32:12|3104.
15:32:13|3103.9
15:32:14|3103.88
15:32:15|3103.58
15:32:16|3103.6
15:32:17|3102.59
15:32:18|3102.76
15:32:19|3102.35
15:32:20|3102.6
15:32:21|3102.45
15:32:22|3103.59
15:32:23|3104.11
15:32:24|3104.11
15:32:25|3104.12
15:32:27|3103.64
15:32:28|3103.94
15:32:29|3103.04
15:32:30|3103.11
15:32:31|3103.57
15:32:32|3103.19
15:32:33|3103.03
15:32:34|3103.
15:32:36|3102.77
15:32:38|3102.53
15:32:38|3102.78
15:32:39|3103.35
15:32:41|3102.73
15:32:42|3102.77
15:32:43|3101.89
15:32:44|3102.75
15:32:45|3102.3
15:32:46|3102.46
15:32:47|3102.62
15:32:48|3102.88
15:32:49|3102.8
15:32:50|3102.28
15:32:51|3102.16
15:32:52|3102.16
15:32:53|3102.57
15:32:54|3102.57
15:32:55|3102.76
15:32:56|3102.76
15:32:57|3102.92
15:32:58|3103.54
15:32:59|3103.39
15:33:00|3103.39
15:33:01|3102.93
15:33:02|3103.74
15:33:03|3103.77
15:33:04|3103.73
15:33:05|3102.22
15:33:06|3102.58
15:33:07|3102.58
15:33:08|3102.24
15:33:09|3101.77
15:33:10|3102.16
15:33:11|3102.51
15:33:12|3102.19
15:33:13|3101.65
15:33:14|3101.71
15:33:15|3101.73
15:33:16|3101.49
15:33:17|3102.56
15:33:18|3102.05
15:33:19|3102.03
15:33:20|3101.43
15:33:21|3101.23
15:33:22|3101.23
15:33:23|3100.76
15:33:24|3100.26
15:33:25|3100.85
15:33:26|3102.09
15:33:27|3102.07
15:33:28|3101.72
15:33:29|3102.57
15:33:30|3102.55
15:33:31|3102.08
15:33:32|3102.34
15:33:33|3102.55
15:33:34|3102.58
15:33:35|3102.58
15:33:36|3103.13
15:33:38|3104.
15:33:40|3103.7
15:33:41|3102.65
15:33:43|3103.63
15:33:45|3103.82
15:33:45|3103.12
15:33:47|3102.81
15:33:47|3102.81
15:33:48|3103.55
15:33:50|3103.27
15:33:51|3102.71
15:33:52|3103.27
15:33:53|3103.27
15:33:54|3103.17
15:33:55|3103.02
15:33:56|3103.07
15:33:57|3103.
15:33:58|3103.01
15:33:59|3103.17
15:34:00|3103.03
15:34:01|3103.02
15:34:02|3103.14
15:34:03|3103.02
15:34:04|3102.28
15:34:05|3102.27
15:34:06|3102.56
15:34:07|3102.87
15:34:08|3102.76
15:34:09|3102.81
15:34:10|3103.83
15:34:11|3103.83
15:34:12|3103.52
15:34:13|3103.83
15:34:14|3103.56
15:34:15|3103.21
15:34:16|3103.13
15:34:17|3103.26
15:34:18|3103.36
15:34:19|3103.25
15:34:20|3103.43
15:34:21|3103.43
15:34:22|3103.81
15:34:23|3103.95
15:34:25|3103.95
15:34:26|3103.14
15:34:27|3103.27
15:34:28|3103.28
15:34:29|3103.08
15:34:30|3103.17
15:34:31|3103.18
15:34:32|3103.18
15:34:32|3103.12
15:34:33|3103.12
15:34:35|3103.1
15:34:36|3103.28
15:34:38|3103.92
15:34:38|3103.99
15:34:40|3103.45
15:34:41|3103.63
15:34:43|3103.62
15:34:44|3103.78
15:34:45|3103.51
15:34:46|3103.92
15:34:47|3103.79
15:34:49|3103.74
15:34:50|3103.56
15:34:51|3103.97
15:34:52|3103.96
15:34:52|3103.97
15:34:53|3103.99
15:34:55|3103.98
15:34:56|3103.95
15:34:56|3103.94
15:34:57|3103.83
15:34:58|3104.02
15:35:00|3103.82
15:35:02|3103.42
15:35:03|3102.5
15:35:03|3100.95
15:35:04|3101.14
15:35:05|3100.63
15:35:07|3100.92
15:35:08|3100.93
15:35:08|3101.07
15:35:10|3101.07
15:35:11|3101.07
15:35:12|3100.93
15:35:12|3099.66
15:35:13|3099.53
15:35:14|3099.16
15:35:16|3099.
15:35:16|3098.47
15:35:17|3098.02
15:35:19|3098.02
15:35:20|3098.02
15:35:20|3098.02
15:35:22|3098.94
15:35:22|3099.2
15:35:23|3100.23
15:35:25|3100.64
15:35:25|3100.91
15:35:26|3101.2
15:35:28|3101.21
15:35:28|3100.91
15:35:29|3100.81
15:35:30|3101.31
15:35:31|3101.61
15:35:32|3102.07
15:35:33|3102.07
15:35:34|3101.3
15:35:35|3101.61
15:35:36|3101.41
15:35:39|3101.4
15:35:39|3101.41
15:35:41|3101.22
15:35:43|3100.57
15:35:44|3101.07
15:35:45|3101.41
15:35:46|3101.53
15:35:48|3101.89
15:35:48|3101.06
15:35:49|3101.05
15:35:50|3100.91
15:35:51|3100.92
15:35:52|3100.77
15:35:53|3100.87
15:35:54|3100.76
15:35:55|3101.11
15:35:56|3100.71
15:35:58|3101.23
15:36:00|3100.72
15:36:00|3101.14
15:36:01|3101.38
15:36:02|3100.95
15:36:03|3100.67
15:36:04|3100.01
15:36:05|3099.95
15:36:07|3099.47
15:36:07|3098.87
15:36:08|3098.84
15:36:09|3098.54
15:36:10|3099.45
15:36:12|3099.34
15:36:12|3099.98
15:36:13|3100.73
15:36:14|3100.73
15:36:15|3100.74
15:36:16|3100.73
15:36:17|3100.74
15:36:18|3100.34
15:36:20|3099.97
15:36:20|3099.91
15:36:22|3098.9
15:36:22|3099.67
15:36:24|3099.79
15:36:24|3099.96
15:36:25|3099.99
15:36:26|3099.82
15:36:27|3099.2
15:36:28|3099.08
15:36:29|3099.09
15:36:30|3098.96
15:36:32|3098.44
15:36:32|3098.
15:36:33|3097.92
15:36:35|3098.17
15:36:35|3098.08
15:36:36|3098.07
15:36:37|3098.08
15:36:38|3098.08
15:36:41|3098.07
15:36:41|3097.95
15:36:43|3097.92
15:36:44|3097.88
15:36:45|3097.9
15:36:46|3098.06
15:36:47|3097.82
15:36:47|3097.82
15:36:49|3098.06
15:36:50|3098.06
15:36:50|3098.06
15:36:52|3098.06
15:36:53|3098.06
15:36:54|3098.17
15:36:55|3098.17
15:36:56|3098.17
15:36:57|3098.18
15:36:58|3097.47
15:36:58|3097.46
15:37:00|3097.4
15:37:01|3097.41
15:37:02|3097.38
15:37:02|3097.24
15:37:04|3097.24
15:37:05|3097.23
15:37:05|3097.24
15:37:07|3097.54
15:37:07|3098.
15:37:09|3098.17
15:37:10|3098.08
15:37:11|3099.07
15:37:12|3100.16
15:37:13|3099.62
15:37:14|3099.63
15:37:15|3099.63
15:37:15|3099.7
15:37:17|3100.22
15:37:18|3100.75
15:37:20|3100.99
15:37:20|3101.
15:37:21|3101.
15:37:23|3101.
15:37:24|3100.53
15:37:24|3099.73
15:37:25|3099.73
15:37:27|3098.94
15:37:28|3098.86
15:37:29|3098.86
15:37:30|3098.68
15:37:32|3099.6
15:37:32|3099.6
15:37:33|3099.61
15:37:34|3099.34
15:37:35|3099.16
15:37:36|3099.15
15:37:37|3099.16
15:37:38|3099.5
15:37:40|3099.49
15:37:41|3099.34
15:37:42|3099.34
15:37:43|3099.38
15:37:44|3099.35
15:37:46|3099.05
15:37:46|3098.68
15:37:48|3098.18
15:37:49|3097.92
15:37:49|3098.16
15:37:51|3097.9
15:37:52|3097.72
15:37:53|3097.86
15:37:54|3097.86
15:37:55|3097.56
15:37:56|3097.87
15:37:58|3097.86
15:37:58|3097.85
15:37:59|3097.01
15:38:00|3096.38
15:38:02|3096.14
15:38:03|3096.14
15:38:03|3096.17
15:38:05|3096.72
15:38:05|3096.44
15:38:06|3096.38
15:38:08|3096.05
15:38:08|3095.37
15:38:10|3095.66
15:38:11|3095.27
15:38:12|3096.29
15:38:12|3096.02
15:38:14|3095.99
15:38:14|3095.99
15:38:15|3095.97
15:38:16|3095.96
15:38:17|3095.99
15:38:19|3096.24
15:38:20|3096.75
15:38:21|3096.76
15:38:21|3096.83
15:38:24|3097.33
15:38:24|3097.75
15:38:27|3096.96
15:38:27|3096.95
15:38:28|3097.26
15:38:29|3097.26
15:38:30|3097.31
15:38:31|3097.31
15:38:32|3097.29
15:38:33|3097.14
15:38:34|3096.05
15:38:35|3096.05
15:38:36|3096.42
15:38:37|3096.41
15:38:38|3097.29
15:38:39|3097.3
15:38:41|3098.59
15:38:43|3099.15
15:38:44|3099.81
15:38:46|3099.15
15:38:47|3099.24
15:38:48|3099.8
15:38:50|3099.53
15:38:51|3099.53
15:38:51|3099.53
15:38:52|3099.69
15:38:53|3099.68
15:38:54|3099.53
15:38:55|3099.81
15:38:57|3099.81
15:38:58|3099.53
15:38:59|3099.44
15:39:01|3099.56
15:39:01|3099.01
15:39:02|3099.
15:39:03|3099.01
15:39:05|3099.02
15:39:06|3099.03
15:39:06|3098.71
15:39:07|3098.7
15:39:08|3099.47
15:39:10|3099.32
15:39:10|3099.32
15:39:12|3099.
15:39:13|3099.15
15:39:13|3099.14
15:39:14|3099.02
15:39:16|3099.02
15:39:16|3099.33
15:39:17|3099.32
15:39:18|3099.32
15:39:19|3099.33
15:39:21|3099.32
15:39:21|3099.32
15:39:22|3099.61
15:39:23|3099.01
15:39:24|3098.87
15:39:25|3098.88
15:39:28|3098.87
15:39:28|3098.19
15:39:29|3097.55
15:39:30|3097.42
15:39:31|3097.01
15:39:32|3096.96
15:39:33|3096.96
15:39:34|3096.92
15:39:35|3097.02
15:39:36|3097.38
15:39:37|3097.42
15:39:38|3097.41
15:39:39|3097.42
15:39:40|3097.58
15:39:42|3097.78
15:39:44|3097.29
15:39:45|3096.94
15:39:47|3095.97
15:39:48|3095.85
15:39:49|3095.85
15:39:49|3097.
15:39:51|3096.71
15:39:52|3096.71
15:39:53|3096.54
15:39:53|3096.21
15:39:55|3096.21
15:39:55|3096.21
15:39:56|3095.12
15:39:57|3095.61
15:39:58|3096.02
15:40:00|3095.94
15:40:01|3096.47
15:40:02|3096.47
15:40:03|3096.51
15:40:04|3095.71
15:40:05|3095.7
15:40:06|3095.15
15:40:07|3095.15
15:40:07|3094.34
15:40:09|3094.4
15:40:11|3094.18
15:40:11|3094.48
15:40:13|3094.48
15:40:14|3094.48
15:40:14|3094.48
15:40:15|3094.42
15:40:16|3094.47
15:40:18|3094.39
15:40:19|3094.38
15:40:19|3095.14
15:40:22|3095.15
15:40:22|3095.11
15:40:23|3094.83
15:40:24|3095.04
15:40:25|3095.08
15:40:26|3096.08
15:40:27|3096.08
15:40:28|3096.03
15:40:29|3096.03
15:40:30|3096.09
15:40:31|3096.09
15:40:33|3096.09
15:40:34|3097.36
15:40:35|3096.84
15:40:36|3096.85
15:40:37|3096.93
15:40:38|3096.04
15:40:39|3095.6
15:40:40|3096.04
15:40:41|3096.03
15:40:42|3096.09
15:40:44|3096.08
15:40:46|3096.64
15:40:46|3096.63
15:40:49|3096.63
15:40:49|3096.63
15:40:51|3097.27
15:40:52|3097.22
15:40:54|3097.22
15:40:54|3097.56
15:40:55|3097.25
15:40:56|3097.2
15:40:57|3097.24
15:40:58|3097.24
15:40:59|3097.24
15:41:00|3097.57
15:41:01|3097.56
15:41:02|3097.33
15:41:04|3096.5
15:41:04|3096.32
15:41:06|3095.91
15:41:07|3095.91
15:41:07|3095.7
15:41:09|3095.71
15:41:10|3095.47
15:41:11|3095.04
15:41:12|3095.64
15:41:12|3095.56
15:41:13|3095.55
15:41:15|3095.36
15:41:15|3095.91
15:41:16|3096.07
15:41:18|3095.89
15:41:18|3096.07
15:41:19|3096.23
15:41:21|3096.22
15:41:22|3096.51
15:41:22|3096.38
15:41:24|3096.69
15:41:24|3097.56
15:41:25|3097.55
15:41:26|3097.55
15:41:27|3097.27
15:41:28|3097.27
15:41:29|3098.1
15:41:30|3098.16
15:41:31|3098.02
15:41:33|3098.19
15:41:33|3097.85
15:41:34|3098.15
15:41:35|3098.19
15:41:36|3098.19
15:41:38|3098.05
15:41:39|3098.04
15:41:40|3098.26
15:41:41|3098.4
15:41:41|3097.56
15:41:42|3097.2
15:41:43|3097.2
15:41:46|3097.18
15:41:46|3097.74
15:41:48|3097.59
15:41:49|3097.61
15:41:50|3097.61
15:41:51|3097.61
15:41:52|3097.77
15:41:53|3097.76
15:41:54|3097.76
15:41:55|3097.66
15:41:57|3097.59
15:41:58|3097.18
15:41:59|3097.52
15:42:00|3097.53
15:42:00|3097.68
15:42:01|3097.73
15:42:02|3097.73
15:42:03|3097.73
15:42:04|3097.72
15:42:05|3097.23
15:42:06|3097.12
15:42:07|3097.12
15:42:08|3096.37
15:42:11|3096.68
15:42:11|3096.35
15:42:12|3096.32
15:42:13|3096.02
15:42:14|3096.06
15:42:15|3096.2
15:42:16|3096.2
15:42:17|3096.3
15:42:18|3096.3
15:42:19|3096.26
15:42:20|3096.37
15:42:21|3095.29
15:42:22|3095.31
15:42:23|3095.3
15:42:24|3095.14
15:42:25|3095.57
15:42:26|3095.14
15:42:27|3095.14
15:42:28|3095.14
15:42:29|3095.69
15:42:30|3095.57
15:42:31|3095.72
15:42:32|3095.72
15:42:33|3096.09
15:42:34|3096.1
15:42:35|3096.09
15:42:36|3096.34
15:42:37|3096.25
15:42:38|3096.24
15:42:39|3095.94
15:42:40|3095.23
15:42:41|3095.11
15:42:42|3095.12
15:42:43|3095.35
15:42:45|3095.59
15:42:47|3095.8
15:42:49|3095.92
15:42:51|3095.31
15:42:51|3095.31
15:42:52|3095.36
15:42:54|3095.46
15:42:54|3095.92
15:42:55|3096.06
15:42:56|3095.64
15:42:57|3095.83
15:42:58|3096.46
15:42:59|3096.11
15:43:00|3096.11
15:43:02|3096.12
15:43:03|3096.11
15:43:04|3096.11
15:43:05|3096.11
15:43:06|3096.11
15:43:08|3096.12
15:43:09|3097.41
15:43:10|3097.28
15:43:11|3097.28
15:43:12|3097.12
15:43:12|3097.12
15:43:14|3097.12
15:43:15|3097.33
15:43:15|3097.33
15:43:17|3097.33
15:43:18|3097.9
15:43:19|3097.9
15:43:20|3097.9
15:43:21|3098.14
15:43:22|3098.5
15:43:23|3098.5
15:43:24|3098.35
15:43:26|3098.36
15:43:27|3098.35
15:43:28|3097.96
15:43:29|3097.96
15:43:30|3097.91
15:43:31|3096.62
15:43:32|3097.29
15:43:32|3096.98
15:43:34|3097.
15:43:35|3096.99
15:43:36|3096.22
15:43:37|3096.19
15:43:37|3096.19
15:43:39|3096.2
15:43:39|3096.2
15:43:41|3095.37
15:43:42|3095.36
15:43:43|3095.64
15:43:44|3095.
15:43:44|3094.04
15:43:47|3093.91
15:43:47|3094.04
15:43:50|3094.01
15:43:50|3094.92
15:43:51|3094.62
15:43:53|3094.61
15:43:54|3094.4
15:43:55|3094.2
15:43:55|3094.04
15:43:56|3093.55
15:43:57|3093.55
15:43:59|3093.82
15:43:59|3093.82
15:44:00|3094.03
15:44:02|3093.88
15:44:03|3093.88
15:44:04|3093.88
15:44:05|3093.35
15:44:06|3093.35
15:44:07|3093.27
15:44:07|3093.96
15:44:10|3093.69
15:44:11|3093.27
15:44:12|3093.26
15:44:13|3092.85
15:44:14|3092.85
15:44:15|3092.63
15:44:16|3092.33
15:44:17|3092.44
15:44:19|3092.03
15:44:19|3092.
15:44:20|3091.72
15:44:21|3091.65
15:44:23|3091.55
15:44:23|3091.62
15:44:24|3091.57
15:44:25|3091.56
15:44:26|3091.37
15:44:27|3091.04
15:44:28|3091.
15:44:29|3091.01
15:44:30|3091.64
15:44:31|3091.5
15:44:33|3091.81
15:44:33|3091.83
15:44:34|3091.86
15:44:35|3092.11
15:44:36|3092.12
15:44:37|3091.04
15:44:38|3091.52
15:44:39|3091.81
15:44:41|3091.81
15:44:41|3091.84
15:44:42|3092.12
15:44:44|3092.13
15:44:45|3092.12
15:44:46|3092.12
15:44:48|3091.61
15:44:49|3091.9
15:44:51|3091.9
15:44:53|3091.87
15:44:54|3091.87
15:44:55|3091.87
15:44:57|3091.87
15:44:59|3091.87
15:45:00|3091.01
15:45:01|3091.01
15:45:02|3091.01
15:45:03|3091.
15:45:04|3090.92
15:45:05|3091.39
15:45:06|3091.77
15:45:07|3091.63
15:45:08|3091.43
15:45:09|3091.25
15:45:10|3091.75
15:45:11|3092.25
15:45:12|3092.83
15:45:13|3092.84
15:45:14|3093.4
15:45:16|3093.39
15:45:16|3094.16
15:45:17|3094.17
15:45:19|3094.78
15:45:19|3094.78
15:45:21|3094.78
15:45:22|3094.78
15:45:23|3093.58
15:45:23|3093.58
15:45:24|3092.65
15:45:25|3092.12
15:45:26|3091.87
15:45:28|3091.87
15:45:28|3091.88
15:45:29|3092.16
15:45:30|3092.18
15:45:31|3092.46
15:45:32|3092.53
15:45:34|3092.66
15:45:34|3092.62
15:45:35|3092.62
15:45:37|3092.23
15:45:37|3092.2
15:45:39|3092.21
15:45:39|3092.06
15:45:40|3091.87
15:45:41|3092.21
15:45:43|3092.24
15:45:43|3092.28
15:45:45|3092.15
15:45:45|3092.52
15:45:46|3092.08
15:45:49|3092.08
15:45:50|3091.97
15:45:51|3094.18
15:45:53|3093.17
15:45:54|3093.47
15:45:55|3093.46
15:45:56|3093.57
15:45:57|3093.96
15:45:58|3093.52
15:45:59|3093.52
15:46:00|3093.39
15:46:02|3093.65
15:46:03|3093.61
15:46:04|3093.58
15:46:05|3093.57
15:46:06|3093.58
15:46:07|3093.59
15:46:08|3093.88
15:46:09|3094.66
15:46:10|3094.81
15:46:12|3094.8
15:46:12|3093.78
15:46:13|3094.42
15:46:14|3094.68
15:46:15|3094.41
15:46:16|3094.2
15:46:17|3094.07
15:46:18|3094.1
15:46:19|3094.2
15:46:20|3094.2
15:46:21|3094.55
15:46:22|3094.56
15:46:23|3095.3
15:46:24|3095.03
15:46:26|3095.02
15:46:26|3095.03
15:46:27|3095.02
15:46:28|3095.02
15:46:29|3095.02
15:46:30|3095.61
15:46:31|3096.09
15:46:32|3096.35
15:46:33|3096.09
15:46:34|3096.36
15:46:35|3096.09
15:46:36|3096.09
15:46:37|3096.09
15:46:38|3095.94
15:46:39|3096.08
15:46:40|3096.08
15:46:41|3096.08
15:46:42|3096.09
15:46:43|3096.08
15:46:44|3096.01
15:46:45|3096.
15:46:46|3095.56
15:46:47|3095.04
15:46:49|3093.2
15:46:51|3093.75
15:46:53|3092.74
15:46:55|3092.21
15:46:55|3092.38
15:46:57|3092.37
15:46:58|3092.36
15:46:59|3092.36
15:47:00|3092.64
15:47:02|3092.1
15:47:02|3091.26
15:47:04|3091.41
15:47:05|3091.08
15:47:06|3091.36
15:47:07|3090.44
15:47:09|3090.7
15:47:10|3090.52
15:47:11|3090.58
15:47:12|3090.58
15:47:13|3090.58
15:47:14|3090.57
15:47:15|3091.44
15:47:17|3090.93
15:47:18|3090.55
15:47:20|3089.89
15:47:20|3089.88
15:47:21|3090.13
15:47:22|3090.16
15:47:23|3090.56
15:47:24|3090.55
15:47:25|3090.21
15:47:26|3090.24
15:47:27|3090.01
15:47:29|3089.98
15:47:30|3089.22
15:47:31|3089.01
15:47:33|3089.03
15:47:33|3089.02
15:47:34|3089.4
15:47:35|3089.04
15:47:36|3089.12
15:47:37|3088.24
15:47:38|3088.23
15:47:39|3088.22
15:47:40|3087.83
15:47:41|3087.83
15:47:42|3087.82
15:47:43|3087.83
15:47:44|3087.82
15:47:45|3087.83
15:47:46|3087.82
15:47:47|3087.82
15:47:48|3087.83
15:47:50|3088.42
15:47:51|3088.43
15:47:52|3088.58
15:47:54|3089.47
15:47:56|3089.41
15:47:56|3089.42
15:47:58|3089.9
15:47:59|3088.95
15:48:00|3089.27
15:48:00|3089.5
15:48:01|3089.51
15:48:03|3089.51
15:48:04|3089.43
15:48:04|3089.11
15:48:05|3089.43
15:48:07|3089.66
15:48:08|3089.53
15:48:09|3088.73
15:48:10|3088.53
15:48:12|3088.54
15:48:13|3088.53
15:48:14|3087.82
15:48:15|3087.97
15:48:16|3087.97
15:48:17|3087.97
15:48:18|3087.98
15:48:19|3088.27
15:48:20|3087.82
15:48:21|3087.15
15:48:22|3087.08
15:48:23|3086.71
15:48:23|3086.7
15:48:24|3086.66
15:48:26|3086.56
15:48:27|3086.5
15:48:28|3086.
15:48:29|3086.16
15:48:30|3085.84
15:48:31|3085.83
15:48:32|3085.78
15:48:32|3085.72
15:48:34|3085.21
15:48:35|3085.1
15:48:36|3085.06
15:48:36|3085.
15:48:38|3084.67
15:48:39|3084.68
15:48:40|3084.08
15:48:41|3083.84
15:48:42|3083.36
15:48:42|3083.51
15:48:44|3083.74
15:48:44|3083.75
15:48:45|3084.18
15:48:47|3084.83
15:48:47|3084.41
15:48:48|3084.81
15:48:49|3084.82
15:48:52|3084.82
15:48:52|3084.82
15:48:55|3084.79
15:48:56|3084.44
15:48:58|3083.86
15:48:58|3084.02
15:48:59|3083.86
15:49:01|3084.08
15:49:02|3083.88
15:49:03|3083.88
15:49:05|3083.88
15:49:07|3082.85
15:49:07|3082.78
15:49:08|3082.77
15:49:10|3082.77
15:49:10|3082.75
15:49:12|3082.73
15:49:12|3082.55
15:49:13|3083.34
15:49:14|3083.5
15:49:15|3083.5
15:49:17|3084.78
15:49:18|3084.49
15:49:19|3084.49
15:49:19|3084.5
15:49:21|3084.9
15:49:22|3084.9
15:49:22|3084.55
15:49:23|3083.92
15:49:25|3083.91
15:49:25|3083.91
15:49:27|3083.91
15:49:27|3083.92
15:49:28|3083.91
15:49:29|3083.06
15:49:31|3083.05
15:49:31|3083.2
15:49:32|3083.2
15:49:33|3083.21
15:49:34|3083.24
15:49:35|3083.44
15:49:36|3083.45
15:49:37|3083.9
15:49:38|3084.27
15:49:39|3083.8
15:49:40|3083.79
15:49:41|3084.12
15:49:42|3084.13
15:49:43|3083.99
15:49:44|3084.76
15:49:46|3084.9
15:49:46|3084.91
15:49:47|3084.81
15:49:48|3084.81
15:49:49|3084.82
15:49:50|3085.1
15:49:53|3085.1
15:49:53|3084.95
15:49:55|3086.63
15:49:56|3085.64
15:49:58|3086.08
15:49:58|3086.37
15:50:00|3086.09
15:50:00|3086.03
15:50:02|3086.01
15:50:03|3086.85
15:50:04|3086.95
15:50:05|3086.94
15:50:06|3086.94
15:50:08|3087.07
15:50:09|3087.87
15:50:10|3087.9
15:50:10|3087.9
15:50:12|3088.1
15:50:13|3088.62
15:50:14|3088.61
15:50:15|3088.46
15:50:16|3087.99
15:50:17|3088.
15:50:19|3086.22
15:50:20|3086.08
15:50:21|3086.08
15:50:22|3086.09
15:50:23|3086.08
15:50:24|3086.19
15:50:25|3086.06
15:50:26|3085.53
15:50:27|3085.75
15:50:27|3085.45
15:50:28|3084.7
15:50:29|3084.52
15:50:30|3085.04
15:50:32|3085.76
15:50:33|3085.56
15:50:34|3085.55
15:50:35|3085.29
15:50:35|3085.29
15:50:37|3085.29
15:50:37|3085.29
15:50:39|3085.29
15:50:40|3085.29
15:50:42|3085.33
15:50:42|3085.32
15:50:43|3085.33
15:50:44|3085.32
15:50:46|3085.25
15:50:46|3085.25
15:50:47|3085.26
15:50:49|3085.25
15:50:49|3085.25
15:50:50|3085.14
15:50:51|3085.14
15:50:54|3085.08
15:50:55|3085.
15:50:56|3085.
15:50:57|3085.72
15:50:58|3085.72
15:51:00|3085.72
15:51:01|3085.77
15:51:02|3085.73
15:51:03|3084.95
15:51:04|3086.1
15:51:05|3086.12
15:51:06|3085.94
15:51:08|3086.13
15:51:09|3086.43
15:51:10|3087.35
15:51:11|3087.67
15:51:12|3087.68
15:51:13|3088.46
15:51:14|3088.46
15:51:15|3089.49
15:51:15|3089.49
15:51:17|3088.24
15:51:17|3088.42
15:51:19|3088.26
15:51:20|3088.09
15:51:21|3088.08
15:51:22|3088.08
15:51:23|3088.08
15:51:23|3088.1
15:51:25|3088.38
15:51:26|3088.27
15:51:26|3088.42
15:51:28|3088.42
15:51:29|3088.27
15:51:29|3088.27
15:51:31|3087.55
15:51:32|3087.56
15:51:33|3088.06
15:51:33|3087.71
15:51:35|3087.88
15:51:36|3087.87
15:51:37|3087.87
15:51:39|3087.74
15:51:39|3088.39
15:51:40|3088.94
15:51:41|3089.49
15:51:43|3088.94
15:51:43|3089.47
15:51:44|3089.79
15:51:46|3089.95
15:51:46|3090.13
15:51:47|3090.27
15:51:48|3091.55
15:51:50|3091.56
15:51:50|3091.58
15:51:51|3090.53
15:51:53|3090.55
15:51:55|3091.49
15:51:57|3090.25
15:51:58|3090.78
15:51:59|3090.78
15:52:01|3089.97
15:52:01|3089.8
15:52:03|3090.24
15:52:04|3089.79
15:52:05|3088.94
15:52:06|3088.25
15:52:07|3088.26
15:52:09|3087.87
15:52:09|3088.14
15:52:11|3088.84
15:52:11|3089.06
15:52:12|3088.5
15:52:13|3088.5
15:52:14|3088.5
15:52:16|3087.9
15:52:17|3087.89
15:52:17|3088.18
15:52:19|3088.48
15:52:19|3087.92
15:52:21|3088.06
15:52:23|3087.66
15:52:23|3087.59
15:52:24|3087.57
15:52:25|3087.56
15:52:27|3087.55
15:52:27|3088.73
15:52:28|3088.89
15:52:29|3088.88
15:52:30|3088.89
15:52:31|3088.88
15:52:32|3088.89
15:52:33|3088.88
15:52:35|3088.88
15:52:35|3088.88
15:52:36|3088.35
15:52:37|3088.04
15:52:38|3088.18
15:52:39|3088.18
15:52:40|3088.18
15:52:41|3088.18
15:52:42|3088.18
15:52:44|3088.19
15:52:45|3088.19
15:52:45|3088.33
15:52:46|3088.19
15:52:47|3088.01
15:52:48|3088.
15:52:49|3087.9
15:52:51|3087.89
15:52:52|3087.79
15:52:53|3087.89
15:52:55|3087.95
15:52:56|3088.19
15:52:58|3086.61
15:52:58|3086.61
15:53:00|3086.62
15:53:02|3086.61
15:53:03|3086.4
15:53:03|3085.76
15:53:04|3085.75
15:53:05|3085.75
15:53:07|3085.91
15:53:09|3087.68
15:53:10|3089.33
15:53:10|3088.09
15:53:12|3088.64
15:53:13|3088.67
15:53:14|3088.38
15:53:15|3089.87
15:53:16|3089.56
15:53:17|3089.88
15:53:18|3089.56
15:53:19|3089.56
15:53:20|3089.56
15:53:21|3089.26
15:53:22|3089.26
15:53:23|3089.11
15:53:24|3088.74
15:53:25|3089.87
15:53:26|3089.06
15:53:27|3089.06
15:53:28|3088.77
15:53:29|3089.34
15:53:30|3088.95
15:53:31|3088.96
15:53:32|3089.04
15:53:33|3088.97
15:53:34|3088.99
15:53:35|3089.14
15:53:36|3089.3
15:53:37|3089.3
15:53:38|3089.14
15:53:39|3089.14
15:53:40|3088.98
15:53:41|3088.98
15:53:42|3089.26
15:53:43|3089.26
15:53:44|3088.98
15:53:45|3089.71
15:53:46|3090.12
15:53:47|3090.11
15:53:48|3090.11
15:53:49|3089.99
15:53:50|3089.87
15:53:51|3089.43
15:53:52|3089.42
15:53:53|3088.93
15:53:54|3089.04
15:53:56|3089.3
15:53:57|3089.71
15:53:58|3089.68
15:53:59|3089.67
15:54:00|3088.98
15:54:02|3088.77
15:54:04|3089.13
15:54:04|3088.61
15:54:06|3088.36
15:54:07|3088.36
15:54:08|3088.01
15:54:09|3088.01
15:54:10|3088.
15:54:10|3087.76
15:54:12|3088.24
15:54:12|3087.88
15:54:14|3087.41
15:54:15|3087.41
15:54:16|3087.08
15:54:17|3087.07
15:54:18|3086.53
15:54:19|3085.87
15:54:20|3085.82
15:54:21|3086.9
15:54:22|3086.63
15:54:23|3086.59
15:54:24|3086.37
15:54:25|3086.38
15:54:26|3086.88
15:54:27|3086.88
15:54:28|3086.88
15:54:29|3086.89
15:54:30|3086.88
15:54:31|3086.88
15:54:32|3086.74
15:54:33|3086.74
15:54:34|3086.9
15:54:35|3086.89
15:54:36|3086.89
15:54:37|3086.89
15:54:38|3086.74
15:54:39|3086.49
15:54:40|3086.47
15:54:41|3086.48
15:54:42|3086.48
15:54:43|3086.47
15:54:44|3087.27
15:54:45|3087.1
15:54:46|3086.94
15:54:47|3086.82
15:54:48|3087.44
15:54:49|3087.47
15:54:50|3087.47
15:54:51|3087.51
15:54:52|3087.86
15:54:53|3087.86
15:54:54|3087.63
15:54:55|3087.64
15:54:56|3087.62
15:54:58|3088.25
15:54:59|3088.62
15:55:01|3088.88
15:55:03|3088.46
15:55:05|3088.57
15:55:05|3088.57
15:55:07|3089.01
15:55:07|3089.33
15:55:08|3089.33
15:55:09|3089.68
15:55:10|3089.86
15:55:12|3089.86
15:55:13|3090.72
15:55:14|3091.3
15:55:15|3091.82
15:55:16|3092.07
15:55:17|3092.07
15:55:18|3092.87
15:55:19|3093.07
15:55:20|3093.18
15:55:21|3093.18
15:55:22|3091.93
15:55:23|3091.77
15:55:24|3091.53
15:55:25|3091.61
15:55:27|3092.
15:55:28|3091.7
15:55:28|3091.99
15:55:29|3092.14
15:55:30|3092.46
15:55:31|3092.62
15:55:33|3092.4
15:55:34|3092.19
15:55:35|3092.17
15:55:36|3092.15
15:55:37|3091.86
15:55:37|3091.88
15:55:39|3092.18
15:55:40|3092.18
15:55:41|3092.16
15:55:42|3091.32
15:55:42|3091.68
15:55:43|3092.15
15:55:45|3091.68
15:55:46|3091.97
15:55:46|3091.68
15:55:48|3091.37
15:55:49|3091.36
15:55:49|3091.66
15:55:50|3091.67
15:55:52|3091.83
15:55:53|3091.83
15:55:54|3091.83
15:55:54|3091.54
15:55:56|3091.77
15:55:57|3091.8
15:55:59|3091.54
15:56:01|3091.84
15:56:01|3093.25
15:56:02|3092.33
15:56:04|3091.83
15:56:05|3091.4
15:56:06|3091.36
15:56:08|3091.49
15:56:09|3091.36
15:56:10|3091.36
15:56:11|3091.36
15:56:12|3091.41
15:56:13|3091.08
15:56:14|3091.07
15:56:15|3091.4
15:56:16|3091.4
15:56:17|3091.4
15:56:18|3091.42
15:56:19|3091.52
15:56:20|3091.51
15:56:21|3091.5
15:56:22|3091.5
15:56:23|3091.49
15:56:24|3091.49
15:56:26|3091.48
15:56:27|3091.44
15:56:27|3091.52
15:56:30|3091.58
15:56:30|3091.58
15:56:31|3091.58
15:56:32|3091.58
15:56:33|3091.58
15:56:35|3091.73
15:56:35|3091.73
15:56:36|3091.74
15:56:37|3091.84
15:56:38|3091.81
15:56:39|3091.81
15:56:41|3091.44
15:56:41|3091.43
15:56:42|3092.31
15:56:43|3092.32
15:56:45|3092.31
15:56:45|3092.31
15:56:46|3092.31
15:56:47|3092.31
15:56:48|3092.47
15:56:50|3092.12
15:56:50|3092.12
15:56:51|3092.12
15:56:52|3092.13
15:56:53|3092.29
15:56:54|3092.3
15:56:55|3092.3
15:56:56|3092.29
15:56:58|3092.87
15:57:00|3092.43
15:57:01|3092.14
15:57:02|3092.
15:57:04|3091.86
15:57:05|3091.52
15:57:06|3091.82
15:57:07|3091.82
15:57:08|3091.91
15:57:09|3091.9
15:57:10|3092.28
15:57:11|3092.12
15:57:12|3092.11
15:57:13|3092.11
15:57:14|3092.78
15:57:15|3093.25
15:57:16|3093.24
15:57:18|3093.33
15:57:19|3093.41
15:57:20|3093.52
15:57:21|3093.52
15:57:21|3093.53
15:57:22|3093.93
15:57:24|3093.98
15:57:25|3094.65
15:57:26|3095.
15:57:27|3095.06
15:57:29|3095.49
15:57:29|3095.47
15:57:30|3095.9
15:57:32|3095.93
15:57:33|3095.93
15:57:34|3095.08
15:57:35|3095.08
15:57:36|3095.08
15:57:37|3095.38
15:57:38|3095.38
15:57:39|3094.7
15:57:40|3095.01
15:57:41|3094.18
15:57:42|3094.24
15:57:43|3094.7
15:57:44|3094.94
15:57:45|3094.75
15:57:46|3093.53
15:57:47|3093.98
15:57:48|3093.96
15:57:49|3094.27
15:57:50|3094.26
15:57:51|3094.26
15:57:52|3094.25
15:57:53|3094.11
15:57:54|3093.71
15:57:55|3093.97
15:57:56|3093.56
15:57:57|3093.71
15:57:58|3094.
15:57:59|3094.32
15:58:01|3094.33
15:58:03|3094.32
15:58:04|3094.07
15:58:05|3094.33
15:58:07|3094.03
15:58:07|3094.05
15:58:09|3094.
15:58:10|3094.06
15:58:11|3094.06
15:58:11|3094.01
15:58:13|3094.01
15:58:13|3094.71
15:58:16|3094.26
15:58:16|3094.24
15:58:17|3094.22
15:58:18|3094.22
15:58:19|3094.2
15:58:20|3094.3
15:58:21|3094.17
15:58:23|3094.05
15:58:24|3094.05
15:58:24|3094.09
15:58:27|3094.44
15:58:27|3094.36
15:58:28|3094.88
15:58:29|3094.99
15:58:30|3095.34
15:58:31|3095.9
15:58:32|3096.08
15:58:33|3096.09
15:58:34|3096.09
15:58:36|3096.09
15:58:36|3096.09
15:58:37|3097.23
15:58:38|3096.9
15:58:39|3096.86
15:58:40|3097.43
15:58:41|3097.36
15:58:42|3097.79
15:58:43|3097.8
15:58:44|3098.28
15:58:45|3098.36
15:58:46|3098.99
15:58:47|3098.81
15:58:48|3099.39
15:58:49|3099.09
15:58:50|3099.29
15:58:51|3099.02
15:58:52|3097.9
15:58:53|3098.11
15:58:54|3098.32
15:58:55|3097.9
15:58:56|3098.33
15:58:57|3097.79
15:58:58|3097.1
15:58:59|3097.83
15:59:01|3097.81
15:59:03|3097.1
15:59:04|3096.62
15:59:05|3096.63
15:59:07|3096.79
15:59:08|3096.75
15:59:08|3096.75
15:59:10|3098.1
15:59:10|3097.51
15:59:12|3097.51
15:59:12|3097.76
15:59:15|3097.51
15:59:15|3098.35
15:59:16|3098.12
15:59:18|3097.96
15:59:18|3097.96
15:59:20|3097.84
15:59:20|3097.89
15:59:21|3097.89
15:59:22|3098.23
15:59:23|3098.37
15:59:24|3098.08
15:59:25|3097.76
15:59:26|3097.63
15:59:27|3097.85
15:59:28|3097.9
15:59:29|3098.32
15:59:30|3098.14
15:59:31|3098.56
15:59:32|3099.14
15:59:33|3099.01
15:59:35|3099.
15:59:35|3099.
15:59:36|3099.14
15:59:37|3099.38
15:59:38|3099.15
15:59:39|3099.53
15:59:40|3099.26
15:59:42|3099.27
15:59:42|3099.53
15:59:43|3099.64
15:59:44|3099.54
15:59:45|3099.54
15:59:46|3099.54
15:59:47|3100.
15:59:49|3099.64
15:59:49|3099.56
15:59:51|3099.66
15:59:52|3099.
15:59:52|3099.01
15:59:53|3099.06
15:59:55|3099.05
15:59:55|3099.28
15:59:57|3098.9
15:59:57|3097.97
15:59:58|3097.96
15:59:59|3097.9
16:00:00|3098.06
16:00:03|3097.91
16:00:04|3097.41
16:00:05|3097.43
16:00:06|3097.44
16:00:07|3097.43
16:00:08|3097.43
16:00:09|3097.43
16:00:10|3097.28
16:00:11|3097.44
16:00:12|3097.34
16:00:13|3097.91
16:00:15|3097.53
16:00:15|3097.83
16:00:16|3097.52
16:00:17|3097.83
16:00:18|3097.82
16:00:20|3097.53
16:00:20|3098.35
16:00:21|3098.36
16:00:22|3098.56
16:00:23|3099.76
16:00:24|3099.99
16:00:25|3100.52
16:00:26|3101.35
16:00:27|3101.68
16:00:28|3101.67
16:00:29|3101.03
16:00:30|3101.03
16:00:31|3099.61
16:00:32|3100.07
16:00:33|3100.58
16:00:34|3100.
16:00:35|3099.77
16:00:36|3099.59
16:00:37|3099.91
16:00:38|3099.93
16:00:39|3100.21
16:00:40|3100.17
16:00:41|3100.03
16:00:42|3100.02
16:00:43|3099.66
16:00:44|3099.91
16:00:45|3099.91
16:00:46|3099.89
16:00:47|3099.94
16:00:48|3100.68
16:00:49|3100.87
16:00:50|3101.19
16:00:51|3101.16
16:00:52|3100.67
16:00:53|3100.79
16:00:54|3100.79
16:00:55|3100.79
16:00:56|3100.87
16:00:57|3101.26
16:00:58|3101.26
16:00:59|3101.35
16:01:00|3101.35
16:01:01|3101.34
16:01:03|3101.35
16:01:04|3101.35
16:01:06|3101.25
16:01:07|3101.12
16:01:08|3100.09
16:01:09|3099.72
16:01:10|3098.6
16:01:11|3098.78
16:01:12|3098.84
16:01:13|3099.22
16:01:14|3100.25
16:01:15|3100.29
16:01:16|3101.42
16:01:17|3101.01
16:01:18|3101.3
16:01:19|3101.71
16:01:20|3101.13
16:01:21|3101.14
16:01:22|3101.13
16:01:23|3101.03
16:01:24|3101.02
16:01:25|3100.75
16:01:26|3100.76
16:01:28|3101.05
16:01:29|3100.92
16:01:30|3101.06
16:01:31|3100.96
16:01:32|3101.06
16:01:33|3100.72
16:01:34|3100.03
16:01:35|3099.93
16:01:36|3099.78
16:01:36|3098.93
16:01:38|3098.67
16:01:38|3098.14
16:01:40|3097.88
16:01:41|3097.88
16:01:42|3097.58
16:01:43|3097.35
16:01:44|3096.56
16:01:45|3096.56
16:01:46|3096.08
16:01:46|3096.02
16:01:47|3095.5
16:01:49|3095.4
16:01:50|3095.39
16:01:51|3097.12
16:01:51|3097.06
16:01:53|3097.12
16:01:54|3098.08
16:01:55|3098.08
16:01:55|3097.87
16:01:57|3097.87
16:01:58|3097.88
16:01:59|3097.87
16:01:59|3097.87
16:02:01|3097.07
16:02:03|3096.97
16:02:05|3098.5
16:02:05|3098.22
16:02:07|3098.37
16:02:09|3098.97
16:02:09|3099.79
16:02:10|3098.93
16:02:11|3099.08
16:02:12|3099.08
16:02:13|3098.9
16:02:14|3098.67
16:02:15|3097.7
16:02:16|3098.17
16:02:17|3098.67
16:02:18|3098.67
16:02:19|3098.96
16:02:21|3098.96
16:02:21|3098.19
16:02:22|3097.89
16:02:23|3096.78
16:02:25|3096.45
16:02:25|3096.31
16:02:26|3095.76
16:02:27|3096.
16:02:29|3097.32
16:02:30|3097.05
16:02:31|3096.91
16:02:31|3096.04
16:02:33|3095.83
16:02:33|3095.83
16:02:34|3094.93
16:02:35|3095.65
16:02:37|3095.91
16:02:37|3095.92
16:02:39|3095.37
16:02:40|3095.68
16:02:41|3096.47
16:02:42|3096.98
16:02:42|3098.11
16:02:43|3098.1
16:02:44|3097.96
16:02:45|3097.71
16:02:46|3097.71
16:02:47|3097.72
16:02:48|3097.71
16:02:49|3097.69
16:02:50|3096.97
16:02:51|3096.5
16:02:52|3096.95
16:02:53|3096.72
16:02:54|3096.71
16:02:56|3096.72
16:02:56|3096.71
16:02:57|3096.71
16:02:59|3097.7
16:02:59|3098.1
16:03:00|3097.68
16:03:01|3097.55
16:03:02|3097.54
16:03:03|3096.67
16:03:05|3096.5
16:03:07|3096.
16:03:08|3095.94
16:03:09|3097.04
16:03:11|3097.62
16:03:12|3097.56
16:03:13|3097.28
16:03:14|3096.93
16:03:15|3096.66
16:03:16|3096.67
16:03:17|3096.81
16:03:18|3096.81
16:03:19|3096.77
16:03:20|3096.7
16:03:21|3096.66
16:03:22|3097.5
16:03:23|3097.63
16:03:24|3097.88
16:03:26|3097.83
16:03:27|3097.71
16:03:27|3097.71
16:03:28|3098.07
16:03:29|3099.07
16:03:30|3099.09
16:03:32|3098.95
16:03:32|3098.58
16:03:33|3098.54
16:03:34|3098.4
16:03:35|3098.74
16:03:36|3098.45
16:03:37|3098.74
16:03:38|3099.08
16:03:39|3099.07
16:03:40|3099.07
16:03:41|3099.07
16:03:42|3099.07
16:03:43|3099.22
16:03:44|3098.95
16:03:46|3098.47
16:03:47|3098.48
16:03:48|3099.07
16:03:49|3099.42
16:03:50|3099.96
16:03:51|3099.79
16:03:52|3099.79
16:03:53|3101.59
16:03:54|3101.12
16:03:55|3100.63
16:03:56|3100.5
16:03:57|3100.5
16:03:58|3100.51
16:03:59|3100.35
16:04:00|3100.37
16:04:01|3100.36
16:04:02|3100.36
16:04:03|3100.36
16:04:04|3100.36
16:04:06|3100.34
16:04:08|3100.32
16:04:10|3100.37
16:04:11|3100.47
16:04:12|3100.33
16:04:13|3100.95
16:04:14|3101.14
16:04:16|3101.94
16:04:17|3101.81
16:04:17|3102.51
16:04:18|3103.74
16:04:19|3103.29
16:04:20|3103.26
16:04:21|3103.27
16:04:22|3104.25
16:04:23|3104.88
16:04:24|3105.2
16:04:25|3104.93
16:04:26|3105.38
16:04:27|3105.5
16:04:28|3104.64
16:04:29|3104.91
16:04:30|3105.28
16:04:31|3104.98
16:04:32|3104.97
16:04:33|3105.11
16:04:35|3105.27
16:04:35|3105.13
16:04:36|3105.12
16:04:37|3105.12
16:04:38|3105.24
16:04:39|3105.14
16:04:40|3105.13
16:04:41|3104.08
16:04:44|3103.82
16:04:44|3104.09
16:04:45|3104.5
16:04:46|3104.59
16:04:47|3104.41
16:04:48|3104.62
16:04:49|3104.44
16:04:50|3104.6
16:04:51|3104.9
16:04:52|3105.11
16:04:53|3104.96
16:04:54|3105.2
16:04:55|3104.97
16:04:57|3104.98
16:04:57|3104.99
16:04:58|3104.98
16:04:59|3104.99
16:05:00|3104.24
16:05:01|3104.67
16:05:02|3104.66
16:05:03|3104.45
16:05:04|3104.74
16:05:05|3105.11
16:05:07|3104.98
16:05:09|3103.97
16:05:10|3103.79
16:05:12|3103.85
16:05:14|3103.81
16:05:15|3104.
16:05:16|3104.79
16:05:17|3104.81
16:05:17|3104.81
16:05:19|3104.47
16:05:19|3104.45
16:05:21|3104.45
16:05:21|3104.05
16:05:23|3104.43
16:05:23|3104.72
16:05:24|3104.81
16:05:25|3105.12
16:05:26|3105.11
16:05:27|3104.88
16:05:29|3104.87
16:05:30|3104.81
16:05:30|3104.73
16:05:33|3103.73
16:05:33|3103.48
16:05:34|3103.78
16:05:35|3103.78
16:05:36|3103.8
16:05:37|3103.79
16:05:38|3104.19
16:05:39|3103.
16:05:40|3103.01
16:05:41|3102.79
16:05:42|3102.66
16:05:43|3102.55
16:05:44|3102.52
16:05:45|3102.96
16:05:47|3102.96
16:05:47|3102.97
16:05:48|3103.34
16:05:50|3101.31
16:05:51|3101.27
16:05:52|3102.39
16:05:53|3101.15
16:05:54|3101.01
16:05:56|3101.
16:05:56|3100.38
16:05:57|3100.98
16:05:58|3101.05
16:05:59|3100.74
16:06:00|3100.74
16:06:01|3100.74
16:06:02|3098.8
16:06:03|3099.54
16:06:04|3100.14
16:06:05|3100.08
16:06:06|3100.01
16:06:08|3100.05
16:06:10|3100.08
16:06:11|3100.98
16:06:13|3101.72
16:06:14|3101.76
16:06:15|3101.76
16:06:16|3102.03
16:06:17|3102.03
16:06:19|3100.69
16:06:21|3101.47
16:06:21|3101.46
16:06:22|3100.84
16:06:23|3100.84
16:06:24|3100.83
16:06:26|3100.83
16:06:27|3100.77
16:06:28|3100.77
16:06:29|3100.67
16:06:30|3100.52
16:06:31|3101.88
16:06:32|3101.
16:06:33|3101.16
16:06:34|3101.42
16:06:35|3100.88
16:06:36|3100.68
16:06:37|3100.67
16:06:38|3100.66
16:06:38|3101.43
16:06:40|3101.97
16:06:41|3101.5
16:06:41|3101.49
16:06:43|3100.87
16:06:44|3101.04
16:06:45|3101.07
16:06:46|3100.97
16:06:47|3101.3
16:06:48|3100.83
16:06:49|3100.11
16:06:49|3100.01
16:06:50|3100.08
16:06:51|3100.67
16:06:53|3100.67
16:06:54|3100.4
16:06:55|3100.38
16:06:56|3100.19
16:06:58|3100.52
16:06:58|3101.13
16:06:59|3101.37
16:07:01|3101.92
16:07:02|3102.8
16:07:02|3103.13
16:07:03|3103.16
16:07:04|3103.41
16:07:07|3103.45
16:07:08|3103.14
16:07:10|3104.02
16:07:12|3104.01
16:07:13|3103.74
16:07:14|3103.19
16:07:14|3103.14
16:07:16|3103.15
16:07:17|3102.99
16:07:18|3102.68
16:07:18|3102.98
16:07:20|3102.98
16:07:22|3102.98
16:07:23|3102.99
16:07:24|3102.67
16:07:24|3103.05
16:07:25|3103.04
16:07:26|3103.44
16:07:27|3103.06
16:07:28|3103.06
16:07:30|3102.76
16:07:31|3102.77
16:07:32|3102.77
16:07:33|3102.77
16:07:34|3103.
16:07:36|3103.12
16:07:36|3102.23
16:07:37|3101.65
16:07:39|3101.96
16:07:39|3101.25
16:07:40|3101.42
16:07:41|3101.52
16:07:42|3101.97
16:07:43|3102.34
16:07:44|3102.27
16:07:46|3102.33
16:07:47|3103.35
16:07:48|3103.
16:07:48|3103.93
16:07:50|3103.92
16:07:50|3102.99
16:07:51|3102.99
16:07:52|3103.76
16:07:53|3103.86
16:07:54|3103.91
16:07:55|3103.73
16:07:57|3103.76
16:07:58|3103.57
16:07:59|3103.57
16:08:00|3104.37
16:08:01|3103.83
16:08:02|3103.89
16:08:03|3103.22
16:08:04|3102.54
16:08:05|3102.38
16:08:06|3102.33
16:08:07|3102.33
16:08:08|3101.79
16:08:09|3101.76
16:08:11|3101.51
16:08:11|3100.97
16:08:12|3102.04
16:08:13|3102.05
16:08:15|3102.04
16:08:16|3102.2
16:08:17|3102.33
16:08:19|3103.29
16:08:19|3103.76
16:08:21|3103.76
16:08:22|3103.75
16:08:23|3103.75
16:08:23|3104.35
16:08:25|3104.59
16:08:26|3104.45
16:08:27|3104.19
16:08:28|3104.24
16:08:29|3104.42
16:08:29|3104.59
16:08:31|3104.64
16:08:31|3104.23
16:08:33|3104.52
16:08:34|3104.55
16:08:35|3104.7
16:08:36|3104.56
16:08:37|3104.34
16:08:38|3104.5
16:08:39|3104.25
16:08:40|3104.43
16:08:41|3104.17
16:08:41|3104.01
16:08:43|3104.24
16:08:44|3104.02
16:08:45|3104.34
16:08:46|3104.34
16:08:47|3104.44
16:08:48|3104.23
16:08:49|3104.22
16:08:50|3104.22
16:08:50|3104.23
16:08:52|3104.27
16:08:53|3104.44
16:08:54|3104.71
16:08:54|3104.43
16:08:56|3104.78
16:08:57|3103.76
16:08:58|3104.09
16:08:59|3103.
16:09:00|3103.02
16:09:01|3103.71
16:09:02|3104.42
16:09:03|3104.42
16:09:03|3104.42
16:09:05|3104.22
16:09:06|3104.37
16:09:07|3104.42
16:09:08|3104.42
16:09:09|3103.79
16:09:10|3103.
16:09:12|3102.68
16:09:13|3102.67
16:09:14|3103.04
16:09:15|3103.35
16:09:16|3103.33
16:09:17|3103.36
16:09:18|3103.35
16:09:19|3103.36
16:09:20|3103.36
16:09:21|3103.48
16:09:22|3103.45
16:09:24|3103.49
16:09:25|3103.37
16:09:26|3103.5
16:09:27|3104.23
16:09:28|3104.06
16:09:29|3104.22
16:09:30|3104.56
16:09:31|3104.56
16:09:31|3104.76
16:09:32|3104.62
16:09:34|3104.62
16:09:35|3104.61
16:09:36|3104.56
16:09:37|3104.56
16:09:39|3103.35
16:09:39|3103.69
16:09:40|3103.69
16:09:41|3103.68
16:09:42|3103.68
16:09:44|3103.69
16:09:45|3103.69
16:09:45|3103.7
16:09:47|3103.7
16:09:47|3103.7
16:09:48|3103.69
16:09:49|3103.69
16:09:50|3103.7
16:09:51|3103.94
16:09:52|3103.13
16:09:53|3103.07
16:09:55|3103.12
16:09:56|3103.59
16:09:56|3103.05
16:09:57|3103.04
16:09:58|3103.02
16:10:00|3103.56
16:10:00|3103.57
16:10:01|3103.54
16:10:02|3103.58
16:10:04|3103.57
16:10:05|3103.39
16:10:05|3102.14
16:10:06|3102.28
16:10:08|3102.29
16:10:08|3102.29
16:10:09|3101.62
16:10:10|3101.43
16:10:13|3101.31
16:10:14|3100.98
16:10:16|3099.67
16:10:17|3100.08
16:10:18|3100.34
16:10:20|3099.89
16:10:20|3100.7
16:10:23|3100.7
16:10:25|3100.33
16:10:25|3100.68
16:10:26|3100.57
16:10:27|3100.67
16:10:28|3100.37
16:10:29|3100.27
16:10:30|3100.27
16:10:32|3100.27
16:10:33|3100.23
16:10:33|3099.21
16:10:35|3099.65
16:10:35|3099.74
16:10:37|3099.64
16:10:37|3100.66
16:10:39|3100.67
16:10:40|3100.61
16:10:40|3100.6
16:10:41|3100.81
16:10:42|3100.97
16:10:43|3101.3
16:10:44|3100.59
16:10:45|3100.3
16:10:47|3100.66
16:10:47|3100.5
16:10:48|3100.59
16:10:49|3100.87
16:10:51|3100.6
16:10:51|3100.66
16:10:52|3100.66
16:10:54|3100.94
16:10:54|3100.61
16:10:55|3100.85
16:10:56|3100.66
16:10:57|3100.86
16:10:59|3100.86
16:10:59|3100.84
16:11:00|3100.67
16:11:02|3101.68
16:11:02|3101.69
16:11:03|3102.28
16:11:04|3102.28
16:11:06|3102.3
16:11:06|3102.3
16:11:07|3102.29
16:11:08|3102.28
16:11:10|3102.28
16:11:10|3102.81
16:11:12|3102.66
16:11:14|3103.46
16:11:14|3103.86
16:11:16|3104.25
16:11:17|3103.93
16:11:19|3103.87
16:11:19|3104.13
16:11:20|3102.67
16:11:22|3102.45
16:11:22|3102.46
16:11:23|3102.79
16:11:25|3102.79
16:11:25|3102.8
16:11:26|3102.79
16:11:28|3102.79
16:11:29|3102.79
16:11:30|3102.39
16:11:30|3102.4
16:11:32|3101.71
16:11:33|3102.02
16:11:34|3101.66
16:11:35|3101.12
16:11:36|3101.45
16:11:37|3101.44
16:11:38|3101.07
16:11:39|3101.22
16:11:40|3101.42
16:11:41|3101.42
16:11:42|3101.41
16:11:42|3101.41
16:11:43|3101.13
16:11:45|3101.12
16:11:45|3101.12
16:11:47|3100.98
16:11:48|3100.97
16:11:48|3100.88
16:11:49|3100.87
16:11:51|3100.76
16:11:52|3100.76
16:11:52|3100.86
16:11:54|3100.87
16:11:55|3100.93
16:11:56|3101.68
16:11:57|3101.39
16:11:58|3102.
16:11:59|3102.27
16:12:00|3102.27
16:12:01|3102.05
16:12:02|3102.39
16:12:02|3102.78
16:12:03|3103.36
16:12:05|3103.14
16:12:06|3102.87
16:12:07|3102.87
16:12:08|3103.11
16:12:09|3102.17
16:12:09|3102.01
16:12:11|3102.01
16:12:11|3101.72
16:12:13|3101.71
16:12:15|3102.21
16:12:17|3102.02
16:12:18|3102.02
16:12:19|3102.02
16:12:20|3101.72
16:12:21|3101.72
16:12:23|3102.48
16:12:24|3103.11
16:12:25|3103.05
16:12:26|3103.04
16:12:27|3102.75
16:12:28|3102.68
16:12:29|3101.9
16:12:31|3101.7
16:12:31|3101.7
16:12:32|3100.76
16:12:34|3100.76
16:12:34|3100.76
16:12:35|3100.76
16:12:37|3100.76
16:12:37|3100.77
16:12:39|3100.77
16:12:39|3100.76
16:12:40|3100.76
16:12:42|3099.56
16:12:42|3099.29
16:12:43|3099.58
16:12:45|3099.3
16:12:46|3099.57
16:12:47|3099.57
16:12:48|3099.72
16:12:48|3100.07
16:12:50|3099.92
16:12:51|3100.08
16:12:51|3100.11
16:12:53|3100.11
16:12:54|3100.15
16:12:55|3100.68
16:12:56|3100.15
16:12:57|3100.14
16:12:58|3099.95
16:12:59|3099.95
16:13:00|3099.77
16:13:01|3099.88
16:13:01|3099.94
16:13:03|3100.2
16:13:04|3100.2
16:13:05|3100.21
16:13:06|3100.03
16:13:07|3100.44
16:13:08|3100.59
16:13:09|3100.59
16:13:10|3100.29
16:13:11|3100.07
16:13:12|3100.07
16:13:12|3100.06
16:13:14|3100.06
16:13:16|3100.22
16:13:16|3100.03
16:13:17|3100.03
16:13:19|3099.94
16:13:20|3099.91
16:13:21|3099.91
16:13:23|3099.79
16:13:24|3099.6
16:13:26|3099.59
16:13:26|3099.59
16:13:27|3099.6
16:13:28|3099.59
16:13:29|3099.6
16:13:30|3100.
16:13:31|3099.99
16:13:32|3099.99
16:13:33|3099.99
16:13:34|3099.82
16:13:35|3099.7
16:13:36|3099.98
16:13:37|3099.69
16:13:38|3100.56
16:13:39|3100.61
16:13:40|3100.6
16:13:42|3100.6
16:13:42|3100.6
16:13:43|3100.6
16:13:44|3100.6
16:13:45|3101.22
16:13:46|3100.71
16:13:47|3100.72
16:13:48|3101.49
16:13:49|3100.73
16:13:51|3100.74
16:13:52|3101.06
16:13:53|3101.05
16:13:53|3100.05
16:13:54|3100.11
16:13:55|3100.01
16:13:56|3100.01
16:13:58|3099.72
16:13:59|3099.72
16:13:59|3099.72
16:14:00|3099.69
16:14:01|3100.9
16:14:03|3100.71
16:14:03|3100.11
16:14:04|3099.75
16:14:05|3099.73
16:14:06|3099.91
16:14:08|3099.95
16:14:08|3099.96
16:14:09|3100.12
16:14:10|3100.28
16:14:12|3100.
16:14:12|3099.01
16:14:13|3099.
16:14:14|3099.01
16:14:17|3097.88
16:14:19|3097.88
16:14:19|3097.75
16:14:20|3098.02
16:14:21|3097.54
16:14:22|3097.57
16:14:23|3097.57
16:14:25|3097.84
16:14:26|3097.58
16:14:27|3097.48
16:14:28|3097.17
16:14:29|3097.04
16:14:30|3097.05
16:14:31|3097.01
16:14:32|3097.04
16:14:33|3097.
16:14:34|3096.13
16:14:35|3095.88
16:14:36|3095.33
16:14:38|3095.66
16:14:39|3095.29
16:14:40|3095.58
16:14:41|3095.42
16:14:42|3095.24
16:14:43|3095.
16:14:44|3094.33
16:14:46|3094.33
16:14:48|3093.8
16:14:48|3093.79
16:14:49|3093.8
16:14:50|3093.79
16:14:51|3093.79
16:14:53|3093.8
16:14:54|3093.8
16:14:55|3093.31
16:14:56|3093.23
16:14:57|3093.17
16:14:58|3093.22
16:14:59|3093.22
16:15:00|3093.09
16:15:01|3092.35
16:15:03|3093.35
16:15:04|3093.94
16:15:05|3093.95
16:15:06|3095.15
16:15:07|3095.49
16:15:08|3095.31
16:15:09|3094.93
16:15:10|3095.49
16:15:11|3095.27
16:15:12|3095.3
16:15:13|3095.5
16:15:14|3095.5
16:15:15|3095.5
16:15:16|3095.57
16:15:18|3095.94
16:15:20|3095.94
16:15:22|3096.32
16:15:23|3095.68
16:15:24|3095.57
16:15:26|3095.53
16:15:27|3094.22
16:15:27|3094.09
16:15:28|3094.
16:15:30|3094.31
16:15:31|3094.31
16:15:31|3094.31
16:15:33|3094.01
16:15:34|3094.
16:15:35|3094.38
16:15:36|3094.48
16:15:37|3094.32
16:15:38|3094.06
16:15:39|3094.07
16:15:39|3094.07
16:15:41|3094.07
16:15:42|3094.38
16:15:43|3094.38
16:15:44|3095.11
16:15:45|3095.4
16:15:46|3095.38
16:15:46|3095.06
16:15:48|3094.95
16:15:49|3094.95
16:15:50|3095.38
16:15:51|3095.38
16:15:52|3095.38
16:15:53|3095.28
16:15:54|3095.11
16:15:55|3095.66
16:15:55|3095.67
16:15:57|3095.67
16:15:58|3095.67
16:15:59|3095.67
16:15:59|3095.81
16:16:00|3095.81
16:16:02|3095.86
16:16:03|3095.86
16:16:04|3095.86
16:16:05|3095.86
16:16:06|3095.85
16:16:07|3096.01
16:16:08|3096.01
16:16:09|3096.06
16:16:09|3096.69
16:16:11|3097.12
16:16:12|3097.33
16:16:13|3097.11
16:16:14|3097.1
16:16:14|3097.8
16:16:15|3097.17
16:16:17|3097.47
16:16:18|3097.46
16:16:20|3097.44
16:16:20|3097.44
16:16:21|3097.5
16:16:24|3097.5
16:16:24|3097.5
16:16:26|3097.5
16:16:27|3097.5
16:16:28|3097.5
16:16:29|3097.5
16:16:30|3097.5
16:16:31|3097.5
16:16:32|3097.51
16:16:33|3097.5
16:16:33|3097.51
16:16:35|3097.5
16:16:36|3097.51
16:16:37|3097.5
16:16:38|3096.33
16:16:39|3096.28
16:16:40|3096.03
16:16:41|3096.03
16:16:42|3096.3
16:16:43|3096.3
16:16:44|3096.09
16:16:45|3096.08
16:16:46|3096.24
16:16:47|3096.23
16:16:48|3096.3
16:16:49|3096.36
16:16:50|3096.35
16:16:51|3096.35
16:16:52|3096.35
16:16:53|3096.35
16:16:54|3096.16
16:16:55|3096.15
16:16:56|3096.16
16:16:57|3096.15
16:16:58|3096.15
16:16:59|3096.16
16:17:00|3096.
16:17:01|3095.75
16:17:02|3095.72
16:17:03|3095.48
16:17:04|3095.99
16:17:05|3096.43
16:17:06|3096.95
16:17:07|3096.8
16:17:08|3096.74
16:17:09|3096.75
16:17:10|3096.76
16:17:11|3096.75
16:17:12|3096.75
16:17:13|3096.75
16:17:14|3096.66
16:17:15|3096.65
16:17:16|3096.64
16:17:17|3097.49
16:17:18|3097.85
16:17:20|3098.02
16:17:21|3098.02
16:17:22|3098.28
16:17:23|3097.82
16:17:24|3097.49
16:17:25|3097.01
16:17:26|3096.76
16:17:27|3096.73
16:17:28|3096.48
16:17:28|3096.54
16:17:30|3096.32
16:17:30|3096.16
16:17:32|3096.16
16:17:32|3096.
16:17:34|3096.15
16:17:35|3096.16
16:17:36|3096.16
16:17:36|3096.4
16:17:37|3097.27
16:17:39|3097.13
16:17:40|3097.13
16:17:41|3096.96
16:17:42|3096.55
16:17:42|3096.68
16:17:44|3097.13
16:17:44|3097.12
16:17:46|3096.99
16:17:47|3097.13
16:17:48|3097.74
16:17:49|3097.85
16:17:49|3097.85
16:17:51|3097.85
16:17:52|3097.85
16:17:53|3096.83
16:17:54|3097.19
16:17:55|3097.5
16:17:56|3097.5
16:17:57|3097.5
16:17:58|3097.49
16:18:00|3097.03
16:18:01|3097.06
16:18:02|3097.07
16:18:02|3097.06
16:18:03|3097.06
16:18:04|3097.06
16:18:06|3097.06
16:18:06|3097.56
16:18:07|3097.79
16:18:08|3097.78
16:18:10|3097.78
16:18:11|3097.79
16:18:12|3098.56
16:18:13|3098.75
16:18:14|3099.02
16:18:15|3099.02
16:18:16|3099.02
16:18:17|3099.03
16:18:18|3098.75
16:18:19|3098.75
16:18:20|3098.6
16:18:22|3098.94
16:18:23|3098.94
16:18:25|3098.93
16:18:27|3099.18
16:18:27|3099.18
16:18:29|3099.18
16:18:30|3099.19
16:18:32|3099.02
16:18:33|3098.79
16:18:34|3098.79
16:18:35|3098.78
16:18:36|3098.77
16:18:37|3098.61
16:18:38|3098.49
16:18:39|3098.57
16:18:41|3098.57
16:18:42|3098.56
16:18:43|3098.56
16:18:44|3098.56
16:18:45|3098.57
16:18:46|3098.76
16:18:47|3098.76
16:18:48|3098.76
16:18:49|3098.76
16:18:50|3098.76
16:18:50|3098.72
16:18:52|3098.72
16:18:53|3098.72
16:18:54|3098.7
16:18:55|3098.7
16:18:56|3098.78
16:18:57|3098.72
16:18:57|3098.73
16:18:59|3098.76
16:19:00|3098.98
16:19:01|3098.92
16:19:01|3098.72
16:19:03|3098.72
16:19:04|3098.72
16:19:05|3098.72
16:19:06|3098.72
16:19:07|3098.72
16:19:08|3098.72
16:19:09|3098.81
16:19:11|3098.73
16:19:11|3098.39
16:19:12|3098.61
16:19:13|3098.87
16:19:14|3098.86
16:19:15|3098.86
16:19:17|3098.86
16:19:17|3098.86
16:19:18|3098.87
16:19:19|3098.86
16:19:22|3099.18
16:19:23|3099.18
16:19:24|3099.19
16:19:25|3099.18
16:19:26|3099.18
16:19:27|3099.19
16:19:28|3099.18
16:19:29|3099.19
16:19:30|3099.03
16:19:31|3099.03
16:19:32|3099.03
16:19:33|3098.73
16:19:35|3098.73
16:19:36|3098.73
16:19:37|3098.74
16:19:37|3098.73
16:19:38|3098.92
16:19:39|3099.02
16:19:41|3099.02
16:19:41|3099.02
16:19:43|3099.07
16:19:43|3098.4
16:19:45|3098.39
16:19:45|3098.4
16:19:46|3098.4
16:19:47|3098.39
16:19:48|3098.4
16:19:49|3098.4
16:19:50|3098.4
16:19:51|3098.39
16:19:52|3098.39
16:19:54|3098.39
16:19:55|3098.54
16:19:55|3098.54
16:19:56|3098.61
16:19:57|3098.61
16:19:58|3098.61
16:19:59|3098.61
16:20:01|3098.6
16:20:01|3099.79
16:20:03|3099.7
16:20:03|3099.7
16:20:04|3099.99
16:20:05|3099.99
16:20:06|3099.98
16:20:07|3099.83
16:20:08|3099.7
16:20:09|3099.7
16:20:10|3098.97
16:20:12|3098.96
16:20:12|3099.13
16:20:13|3099.27
16:20:15|3099.27
16:20:15|3099.28
16:20:16|3099.65
16:20:17|3099.65
16:20:18|3099.66
16:20:19|3099.64
16:20:20|3100.01
16:20:23|3099.69
16:20:23|3099.63
16:20:24|3099.39
16:20:25|3099.38
16:20:26|3099.34
16:20:27|3099.3
16:20:28|3098.61
16:20:29|3097.75
16:20:30|3098.08
16:20:31|3097.96
16:20:32|3097.96
16:20:33|3097.43
16:20:34|3098.84
16:20:36|3098.83
16:20:37|3098.82
16:20:38|3099.4
16:20:39|3099.26
16:20:40|3098.99
16:20:40|3098.83
16:20:42|3098.96
16:20:43|3098.79
16:20:44|3099.25
16:20:45|3099.25
16:20:46|3099.25
16:20:47|3099.1
16:20:48|3099.73
16:20:49|3099.99
16:20:50|3099.99
16:20:51|3099.99
16:20:52|3100.42
16:20:53|3100.43
16:20:54|3100.42
16:20:55|3100.42
16:20:56|3100.42
16:20:57|3100.41
16:20:58|3100.41
16:20:59|3100.41
16:21:00|3101.
16:21:01|3101.
16:21:02|3101.17
16:21:03|3101.48
16:21:04|3101.72
16:21:05|3101.81
16:21:06|3101.82
16:21:07|3101.81
16:21:08|3102.5
16:21:09|3103.26
16:21:10|3103.26
16:21:11|3102.99
16:21:12|3103.04
16:21:13|3102.81
16:21:14|3102.81
16:21:15|3103.
16:21:16|3103.
16:21:17|3103.
16:21:18|3103.
16:21:19|3102.82
16:21:20|3102.82
16:21:21|3102.09
16:21:22|3102.32
16:21:24|3102.81
16:21:26|3102.82
16:21:27|3102.82
16:21:28|3103.
16:21:30|3103.39
16:21:30|3103.39
16:21:32|3103.39
16:21:32|3103.39
16:21:34|3103.36
16:21:35|3103.38
16:21:36|3103.99
16:21:36|3103.85
16:21:38|3103.85
16:21:39|3103.7
16:21:41|3103.85
16:21:41|3103.84
16:21:42|3103.68
16:21:43|3103.68
16:21:44|3103.67
16:21:45|3103.52
16:21:46|3103.53
16:21:47|3103.53
16:21:48|3103.4
16:21:49|3103.4
16:21:51|3103.34
16:21:51|3103.33
16:21:52|3103.34
16:21:53|3103.53
16:21:54|3103.34
16:21:55|3103.34
16:21:56|3103.32
16:21:57|3103.32
16:21:58|3103.32
16:21:59|3103.31
16:22:00|3103.58
16:22:02|3103.69
16:22:03|3103.48
16:22:04|3103.65
16:22:05|3103.66
16:22:06|3103.86
16:22:07|3103.8
16:22:08|3103.8
16:22:09|3103.81
16:22:10|3103.84
16:22:11|3104.01
16:22:12|3104.71
16:22:13|3104.92
16:22:14|3104.93
16:22:15|3104.92
16:22:16|3105.
16:22:17|3105.
16:22:18|3105.
16:22:19|3105.22
16:22:20|3104.96
16:22:21|3105.23
16:22:22|3105.22
16:22:24|3105.08
16:22:26|3106.21
16:22:27|3106.89
16:22:29|3106.88
16:22:31|3106.21
16:22:32|3106.45
16:22:33|3106.44
16:22:34|3106.45
16:22:35|3106.06
16:22:36|3106.33
16:22:37|3106.32
16:22:38|3106.57
16:22:39|3106.07
16:22:39|3106.33
16:22:41|3106.33
16:22:42|3106.27
16:22:43|3106.27
16:22:44|3105.64
16:22:45|3106.02
16:22:46|3105.95
16:22:47|3105.96
16:22:49|3105.96
16:22:49|3105.95
16:22:50|3105.96
16:22:51|3105.96
16:22:53|3105.96
16:22:53|3105.96
16:22:54|3105.8
16:22:55|3105.13
16:22:56|3105.13
16:22:57|3105.33
16:22:58|3105.9
16:22:59|3105.65
16:23:00|3106.09
16:23:01|3106.35
16:23:02|3106.1
16:23:03|3106.09
16:23:05|3106.24
16:23:05|3106.24
16:23:07|3106.24
16:23:07|3106.01
16:23:08|3105.46
16:23:09|3105.61
16:23:11|3105.46
16:23:11|3106.32
16:23:12|3106.49
16:23:14|3106.84
16:23:14|3106.83
16:23:15|3106.84
16:23:16|3106.76
16:23:17|3106.75
16:23:18|3106.76
16:23:20|3106.44
16:23:21|3107.51
16:23:21|3107.5
16:23:22|3107.5
16:23:23|3107.5
16:23:24|3107.5
16:23:27|3107.5
16:23:27|3106.28
16:23:29|3106.47
16:23:30|3107.14
16:23:31|3107.46
16:23:33|3107.5
16:23:34|3107.4
16:23:35|3107.4
16:23:36|3107.4
16:23:37|3107.41
16:23:38|3107.41
16:23:39|3107.4
16:23:40|3107.41
16:23:41|3107.4
16:23:42|3107.56
16:23:43|3107.56
16:23:45|3107.56
16:23:46|3107.55
16:23:46|3107.55
16:23:48|3107.55
16:23:49|3107.55
16:23:50|3107.55
16:23:51|3107.55
16:23:52|3107.55
16:23:52|3107.55
16:23:54|3108.21
16:23:55|3106.99
16:23:56|3106.99
16:23:57|3107.27
16:23:58|3107.28
16:23:59|3107.26
16:24:00|3107.26
16:24:00|3107.25
16:24:02|3107.26
16:24:03|3107.26
16:24:04|3107.37
16:24:05|3107.55
16:24:06|3107.96
16:24:07|3107.95
16:24:08|3107.96
16:24:09|3107.95
16:24:10|3107.64
16:24:11|3107.64
16:24:12|3107.27
16:24:13|3107.61
16:24:14|3107.61
16:24:15|3107.6
16:24:16|3107.61
16:24:17|3106.87
16:24:18|3106.
16:24:19|3106.
16:24:20|3105.98
16:24:21|3105.98
16:24:22|3105.86
16:24:23|3105.62
16:24:24|3105.62
16:24:25|3105.61
16:24:27|3105.77
16:24:28|3105.77
16:24:30|3105.77
16:24:31|3105.99
16:24:32|3105.99
16:24:33|3106.05
16:24:35|3106.26
16:24:35|3106.22
16:24:37|3106.01
16:24:38|3106.02
16:24:39|3106.21
16:24:40|3105.91
16:24:41|3105.9
16:24:42|3105.8
16:24:42|3105.78
16:24:44|3105.67
16:24:45|3105.62
16:24:46|3105.62
16:24:47|3105.62
16:24:48|3105.8
16:24:50|3105.61
16:24:51|3105.64
16:24:51|3105.8
16:24:52|3105.61
16:24:54|3105.61
16:24:54|3105.8
16:24:55|3105.8
16:24:58|3105.81
16:24:58|3105.81
16:24:59|3105.81
16:25:00|3105.1
16:25:01|3105.45
16:25:03|3105.02
16:25:05|3105.29
16:25:05|3106.53
16:25:06|3108.
16:25:08|3108.97
16:25:09|3107.26
16:25:09|3107.
16:25:10|3106.79
16:25:11|3107.41
16:25:13|3107.08
16:25:13|3107.07
16:25:14|3106.72
16:25:15|3106.42
16:25:16|3107.54
16:25:17|3107.54
16:25:18|3106.99
16:25:19|3107.87
16:25:21|3107.88
16:25:21|3107.88
16:25:22|3107.88
16:25:23|3108.01
16:25:24|3107.92
16:25:26|3107.7
16:25:28|3107.87
16:25:28|3109.69
16:25:30|3108.97
16:25:31|3108.33
16:25:32|3108.17
16:25:34|3108.4
16:25:35|3107.79
16:25:36|3107.43
16:25:37|3107.43
16:25:38|3107.42
16:25:39|3107.45
16:25:40|3107.56
16:25:41|3107.64
16:25:42|3107.63
16:25:43|3107.52
16:25:44|3107.68
16:25:45|3107.68
16:25:46|3107.67
16:25:47|3107.76
16:25:48|3107.77
16:25:49|3107.77
16:25:50|3107.8
16:25:51|3107.57
16:25:52|3107.67
16:25:53|3107.91
16:25:54|3107.91
16:25:55|3107.91
16:25:56|3107.74
16:25:57|3107.53
16:25:58|3107.54
16:26:00|3108.11
16:26:01|3107.67
16:26:01|3107.64
16:26:03|3107.88
16:26:04|3107.88
16:26:05|3107.87
16:26:06|3107.87
16:26:06|3107.88
16:26:07|3108.48
16:26:08|3108.43
16:26:10|3109.05
16:26:11|3109.54
16:26:12|3109.54
16:26:13|3109.4
16:26:14|3109.19
16:26:15|3109.74
16:26:16|3109.79
16:26:17|3109.79
16:26:18|3109.64
16:26:19|3109.79
16:26:20|3110.11
16:26:21|3110.13
16:26:22|3110.12
16:26:22|3110.12
16:26:24|3110.13
16:26:24|3110.14
16:26:25|3110.8
16:26:27|3110.93
16:26:29|3111.
16:26:31|3110.99
16:26:31|3110.4
16:26:33|3110.13
16:26:35|3110.13
16:26:36|3110.14
16:26:37|3110.13
16:26:38|3110.13
16:26:39|3110.14
16:26:40|3109.47
16:26:42|3109.21
16:26:43|3109.3
16:26:44|3108.67
16:26:44|3108.65
16:26:46|3108.71
16:26:47|3108.83
16:26:48|3108.82
16:26:49|3108.78
16:26:50|3108.78
16:26:51|3108.78
16:26:51|3109.03
16:26:53|3109.69
16:26:54|3109.85
16:26:54|3109.84
16:26:56|3109.81
16:26:57|3109.7
16:26:57|3109.69
16:26:59|3109.53
16:27:00|3109.54
16:27:01|3110.21
16:27:02|3110.56
16:27:03|3110.22
16:27:04|3109.7
16:27:05|3109.7
16:27:06|3109.7
16:27:07|3109.7
16:27:08|3109.51
16:27:09|3109.4
16:27:10|3109.08
16:27:11|3109.7
16:27:12|3109.7
16:27:13|3109.84
16:27:14|3109.7
16:27:15|3109.7
16:27:16|3109.7
16:27:17|3109.54
16:27:18|3109.09
16:27:19|3108.56
16:27:20|3108.56
16:27:21|3108.46
16:27:22|3108.63
16:27:23|3108.88
16:27:24|3108.57
16:27:25|3108.57
16:27:26|3108.56
16:27:27|3108.54
16:27:28|3108.19
16:27:30|3107.69
16:27:30|3107.1
16:27:33|3107.35
16:27:34|3107.35
16:27:34|3107.82
16:27:36|3107.35
16:27:36|3106.62
16:27:37|3106.97
16:27:39|3107.23
16:27:40|3106.98
16:27:41|3106.87
16:27:43|3107.36
16:27:44|3106.98
16:27:45|3106.77
16:27:45|3106.24
16:27:47|3106.15
16:27:47|3106.55
16:27:48|3106.54
16:27:49|3106.55
16:27:50|3107.24
16:27:51|3107.25
16:27:53|3107.56
16:27:53|3107.93
16:27:54|3108.22
16:27:55|3108.48
16:27:56|3108.81
16:27:58|3108.81
16:27:59|3108.81
16:27:59|3108.48
16:28:01|3108.99
16:28:02|3108.99
16:28:02|3109.
16:28:03|3109.21
16:28:05|3108.65
16:28:06|3109.
16:28:06|3109.
16:28:07|3109.
16:28:09|3109.
16:28:10|3109.
16:28:10|3109.16
16:28:13|3108.64
16:28:13|3107.68
16:28:14|3108.74
16:28:15|3108.47
16:28:16|3107.74
16:28:17|3107.98
16:28:18|3108.06
16:28:19|3108.16
16:28:20|3108.73
16:28:21|3109.11
16:28:22|3108.59
16:28:23|3108.91
16:28:24|3109.74
16:28:25|3109.72
16:28:27|3109.61
16:28:27|3109.99
16:28:28|3109.95
16:28:31|3109.8
16:28:31|3109.7
16:28:32|3109.53
16:28:34|3110.27
16:28:35|3110.42
16:28:37|3109.98
16:28:38|3108.91
16:28:39|3108.91
16:28:40|3108.91
16:28:41|3108.91
16:28:42|3108.91
16:28:43|3108.89
16:28:44|3109.13
16:28:45|3108.5
16:28:46|3107.17
16:28:47|3107.37
16:28:48|3107.79
16:28:49|3107.81
16:28:50|3108.05
16:28:51|3107.38
16:28:52|3107.72
16:28:52|3107.6
16:28:55|3107.4
16:28:55|3107.23
16:28:56|3107.24
16:28:58|3107.3
16:28:58|3107.7
16:28:59|3107.7
16:29:00|3108.18
16:29:01|3108.18
16:29:02|3108.16
16:29:03|3108.16
16:29:05|3108.01
16:29:06|3108.01
16:29:06|3108.01
16:29:08|3108.15
16:29:09|3108.15
16:29:09|3108.16
16:29:11|3108.22
16:29:12|3108.25
16:29:13|3108.71
16:29:14|3108.71
16:29:15|3108.56
16:29:16|3108.56
16:29:17|3108.18
16:29:18|3108.18
16:29:19|3108.19
16:29:20|3108.15
16:29:21|3108.15
16:29:22|3108.15
16:29:23|3108.16
16:29:24|3108.2
16:29:25|3108.89
16:29:26|3108.89
16:29:27|3108.62
16:29:28|3108.45
16:29:29|3109.03
16:29:30|3109.52
16:29:32|3109.73
16:29:32|3109.76
16:29:35|3109.76
16:29:35|3109.77
16:29:38|3110.01
16:29:38|3110.
16:29:40|3109.85
16:29:41|3109.75
16:29:42|3109.07
16:29:43|3108.88
16:29:44|3108.84
16:29:45|3108.36
16:29:46|3108.36
16:29:47|3108.36
16:29:48|3108.89
16:29:49|3109.51
16:29:50|3109.45
16:29:51|3108.41
16:29:52|3108.79
16:29:53|3109.04
16:29:54|3109.01
16:29:55|3109.
16:29:56|3109.12
16:29:57|3108.82
16:29:59|3109.48
16:29:59|3109.48
16:30:01|3109.18
16:30:01|3109.03
16:30:02|3108.97
16:30:03|3109.06
16:30:05|3108.95
16:30:05|3109.
16:30:06|3109.41
16:30:08|3109.3
16:30:08|3109.
16:30:10|3109.44
16:30:10|3109.34
16:30:12|3109.47
16:30:12|3109.25
16:30:13|3109.25
16:30:14|3109.28
16:30:16|3109.22
16:30:17|3109.38
16:30:17|3109.68
16:30:18|3109.43
16:30:19|3109.42
16:30:21|3109.58
16:30:21|3109.58
16:30:22|3109.35
16:30:24|3109.81
16:30:25|3109.94
16:30:26|3110.31
16:30:26|3110.24
16:30:27|3110.22
16:30:28|3110.26
16:30:29|3109.79
16:30:31|3109.8
16:30:33|3109.8
16:30:35|3109.8
16:30:35|3109.79
16:30:37|3109.67
16:30:37|3110.
16:30:38|3109.68
16:30:39|3109.73
16:30:41|3109.88
16:30:42|3109.77
16:30:43|3110.08
16:30:45|3109.97
16:30:46|3109.83
16:30:46|3109.84
16:30:48|3109.83
16:30:48|3110.06
16:30:50|3110.07
16:30:52|3110.66
16:30:53|3110.96
16:30:53|3111.61
16:30:54|3111.61
16:30:55|3111.61
16:30:57|3111.61
16:30:58|3111.61
16:30:59|3111.61
16:31:00|3111.46
16:31:02|3111.21
16:31:02|3111.21
16:31:03|3110.67
16:31:04|3111.22
16:31:05|3111.21
16:31:06|3111.2
16:31:07|3111.72
16:31:08|3111.71
16:31:09|3111.39
16:31:10|3111.24
16:31:11|3111.26
16:31:12|3111.21
16:31:13|3111.2
16:31:14|3111.2
16:31:15|3111.2
16:31:16|3111.6
16:31:17|3111.46
16:31:18|3111.35
16:31:19|3111.34
16:31:20|3111.3
16:31:21|3111.3
16:31:22|3111.71
16:31:23|3112.49
16:31:24|3112.49
16:31:25|3112.49
16:31:26|3112.8
16:31:27|3112.67
16:31:28|3112.67
16:31:29|3111.46
16:31:30|3112.51
16:31:31|3112.51
16:31:33|3112.67
16:31:34|3112.67
16:31:35|3112.8
16:31:36|3112.68
16:31:37|3112.68
16:31:38|3112.64
16:31:39|3112.47
16:31:40|3112.03
16:31:42|3112.27
16:31:43|3112.66
16:31:45|3112.5
16:31:46|3112.49
16:31:47|3112.48
16:31:48|3112.45
16:31:49|3112.16
16:31:50|3112.16
16:31:51|3112.16
16:31:52|3112.16
16:31:53|3112.66
16:31:54|3112.91
16:31:55|3112.99
16:31:56|3113.29
16:31:57|3113.3
16:31:59|3113.57
16:32:00|3113.36
16:32:01|3113.66
16:32:02|3113.66
16:32:02|3113.91
16:32:04|3114.43
16:32:05|3114.43
16:32:06|3114.41
16:32:07|3114.6
16:32:07|3115.1
16:32:09|3114.55
16:32:10|3114.54
16:32:10|3114.54
16:32:12|3114.71
16:32:12|3114.63
16:32:14|3115.34
16:32:15|3115.34
16:32:16|3115.06
16:32:17|3114.83
16:32:18|3113.8
16:32:19|3114.41
16:32:20|3114.63
16:32:21|3114.55
16:32:22|3115.13
16:32:23|3115.14
16:32:24|3115.13
16:32:24|3115.13
16:32:26|3115.14
16:32:27|3115.14
16:32:28|3115.14
16:32:28|3115.54
16:32:30|3115.14
16:32:31|3115.27
16:32:32|3114.98
16:32:33|3113.71
16:32:35|3114.2
16:32:37|3114.21
16:32:39|3113.67
16:32:39|3113.11
16:32:41|3113.28
16:32:41|3113.47
16:32:43|3113.56
16:32:44|3114.64
16:32:45|3114.68
16:32:46|3114.68
16:32:46|3114.68
16:32:49|3114.5
16:32:49|3114.89
16:32:50|3114.15
16:32:51|3114.65
16:32:53|3114.25
16:32:53|3114.67
16:32:54|3114.68
16:32:55|3114.77
16:32:56|3114.8
16:32:57|3114.81
16:32:58|3114.5
16:32:59|3114.52
16:33:00|3114.52
16:33:02|3114.53
16:33:02|3114.47
16:33:03|3113.71
16:33:04|3113.69
16:33:05|3113.72
16:33:06|3113.75
16:33:07|3113.95
16:33:08|3113.95
16:33:09|3113.95
16:33:10|3115.
16:33:11|3115.
16:33:13|3114.53
16:33:13|3114.37
16:33:14|3114.53
16:33:15|3115.54
16:33:16|3116.28
16:33:17|3116.28
16:33:18|3115.98
16:33:19|3115.36
16:33:20|3116.28
16:33:21|3116.31
16:33:22|3116.42
16:33:23|3117.1
16:33:24|3118.83
16:33:25|3119.77
16:33:26|3119.61
16:33:27|3120.99
16:33:28|3123.64
16:33:29|3123.58
16:33:30|3124.9
16:33:31|3122.96
16:33:32|3123.16
16:33:33|3122.95
16:33:35|3122.07
16:33:37|3122.19
16:33:39|3122.19
16:33:41|3122.27
16:33:42|3122.43
16:33:43|3123.45
16:33:44|3122.85
16:33:45|3123.21
16:33:46|3123.2
16:33:47|3123.98
16:33:48|3123.98
16:33:50|3122.86
16:33:50|3122.22
16:33:52|3122.42
16:33:53|3122.05
16:33:54|3121.51
16:33:55|3121.59
16:33:56|3122.19
16:33:56|3121.74
16:33:58|3121.68
16:33:59|3121.68
16:34:00|3121.45
16:34:01|3121.46
16:34:02|3122.2
16:34:03|3122.21
16:34:04|3122.03
16:34:05|3122.86
16:34:05|3122.02
16:34:06|3122.92
16:34:08|3122.93
16:34:09|3122.78
16:34:11|3122.47
16:34:12|3122.44
16:34:12|3122.85
16:34:13|3122.48
16:34:14|3122.53
16:34:15|3122.74
16:34:16|3122.74
16:34:18|3122.87
16:34:18|3123.44
16:34:20|3124.11
16:34:21|3124.11
16:34:22|3124.27
16:34:23|3125.58
16:34:24|3126.26
16:34:25|3126.68
16:34:26|3127.16
16:34:27|3125.64
16:34:28|3125.6
16:34:29|3125.46
16:34:30|3125.61
16:34:30|3124.22
16:34:33|3124.22
16:34:33|3124.14
16:34:34|3125.3
16:34:35|3124.54
16:34:38|3124.53
16:34:39|3124.39
16:34:41|3124.38
16:34:41|3124.4
16:34:43|3125.16
16:34:45|3124.73
16:34:46|3124.57
16:34:47|3124.57
16:34:47|3124.24
16:34:48|3124.24
16:34:50|3124.39
16:34:52|3123.49
16:34:53|3123.5
16:34:54|3123.49
16:34:54|3123.74
16:34:55|3123.74
16:34:57|3123.74
16:34:57|3123.74
16:34:59|3123.74
16:35:00|3123.73
16:35:01|3122.99
16:35:02|3122.75
16:35:03|3123.3
16:35:04|3123.3
16:35:05|3123.71
16:35:06|3123.71
16:35:07|3123.92
16:35:08|3123.92
16:35:10|3123.02
16:35:11|3122.98
16:35:12|3122.73
16:35:13|3122.44
16:35:13|3122.43
16:35:15|3122.12
16:35:16|3122.
16:35:17|3121.52
16:35:18|3121.18
16:35:19|3121.02
16:35:20|3120.7
16:35:21|3120.7
16:35:22|3120.49
16:35:22|3121.51
16:35:24|3121.51
16:35:25|3121.66
16:35:26|3121.99
16:35:27|3122.14
16:35:28|3122.14
16:35:29|3122.14
16:35:30|3122.14
16:35:31|3121.75
16:35:32|3121.63
16:35:33|3121.01
16:35:34|3121.29
16:35:35|3121.29
16:35:36|3121.09
16:35:38|3121.31
16:35:39|3121.01
16:35:40|3121.14
16:35:42|3121.24
16:35:42|3121.25
16:35:44|3121.1
16:35:45|3121.09
16:35:45|3120.04
16:35:47|3120.
16:35:48|3119.44
16:35:49|3118.72
16:35:50|3119.61
16:35:51|3119.91
16:35:52|3119.92
16:35:53|3119.65
16:35:54|3120.05
16:35:55|3120.99
16:35:56|3121.
16:35:57|3120.94
16:35:59|3120.98
16:35:59|3120.99
16:36:00|3122.01
16:36:02|3121.97
16:36:03|3121.73
16:36:03|3122.43
16:36:04|3122.3
16:36:05|3122.26
16:36:06|3120.99
16:36:08|3120.99
16:36:08|3120.22
16:36:10|3120.52
16:36:10|3120.68
16:36:11|3120.38
16:36:12|3120.48
16:36:13|3120.
16:36:14|3119.65
16:36:16|3119.63
16:36:16|3119.63
16:36:17|3119.63
16:36:18|3120.54
16:36:20|3120.
16:36:20|3120.31
16:36:21|3119.65
16:36:24|3119.86
16:36:24|3119.87
16:36:25|3119.66
16:36:26|3119.47
16:36:27|3119.23
16:36:28|3119.33
16:36:29|3119.48
16:36:31|3119.49
16:36:32|3119.2
16:36:33|3120.2
16:36:34|3119.07
16:36:35|3119.17
16:36:36|3119.42
16:36:37|3119.43
16:36:39|3119.4
16:36:40|3119.73
16:36:41|3119.42
16:36:43|3118.43
16:36:45|3118.06
16:36:45|3118.34
16:36:47|3118.5
16:36:49|3118.35
16:36:50|3119.
16:36:50|3118.95
16:36:52|3118.8
16:36:52|3118.5
16:36:53|3118.27
16:36:54|3118.27
16:36:55|3118.18
16:36:56|3118.09
16:36:57|3117.85
16:36:58|3118.75
16:36:59|3118.29
16:37:00|3118.29
16:37:01|3118.31
16:37:02|3118.33
16:37:03|3118.03
16:37:04|3118.03
16:37:05|3117.92
16:37:06|3117.92
16:37:07|3117.92
16:37:08|3117.93
16:37:09|3117.92
16:37:10|3118.51
16:37:11|3118.62
16:37:13|3118.46
16:37:14|3118.47
16:37:15|3118.62
16:37:16|3118.78
16:37:17|3119.03
16:37:18|3118.62
16:37:19|3119.22
16:37:20|3119.23
16:37:21|3119.23
16:37:22|3119.61
16:37:23|3119.74
16:37:24|3119.48
16:37:25|3119.85
16:37:26|3119.47
16:37:27|3119.69
16:37:28|3119.69
16:37:29|3119.45
16:37:30|3120.48
16:37:31|3121.16
16:37:32|3121.16
16:37:33|3121.28
16:37:34|3120.8
16:37:35|3120.64
16:37:36|3120.64
16:37:37|3120.36
16:37:38|3120.26
16:37:40|3120.11
16:37:42|3121.78
16:37:43|3121.56
16:37:45|3121.56
16:37:45|3121.26
16:37:47|3121.08
16:37:48|3121.99
16:37:49|3121.58
16:37:49|3121.03
16:37:50|3121.02
16:37:52|3121.02
16:37:53|3121.42
16:37:54|3121.42
16:37:55|3121.43
16:37:56|3121.26
16:37:57|3120.27
16:37:58|3120.27
16:37:59|3120.14
16:37:59|3120.05
16:38:01|3119.45
16:38:02|3119.34
16:38:03|3119.24
16:38:04|3119.24
16:38:05|3119.24
16:38:06|3119.16
16:38:07|3119.31
16:38:08|3119.63
16:38:10|3119.48
16:38:11|3120.26
16:38:12|3120.91
16:38:13|3121.3
16:38:14|3120.78
16:38:15|3120.76
16:38:16|3120.75
16:38:16|3120.76
16:38:18|3122.
16:38:19|3122.1
16:38:19|3121.62
16:38:21|3121.76
16:38:22|3121.61
16:38:23|3121.17
16:38:23|3121.17
16:38:25|3120.93
16:38:26|3120.93
16:38:27|3120.93
16:38:28|3120.13
16:38:29|3120.13
16:38:30|3120.28
16:38:31|3120.21
16:38:32|3120.21
16:38:33|3120.15
16:38:34|3119.82
16:38:35|3119.73
16:38:36|3120.12
16:38:37|3120.21
16:38:38|3120.21
16:38:39|3120.14
16:38:41|3119.82
16:38:42|3119.82
16:38:43|3119.83
16:38:44|3119.73
16:38:45|3119.72
16:38:46|3119.25
16:38:48|3118.65
16:38:49|3119.01
16:38:50|3119.78
16:38:52|3119.54
16:38:54|3119.53
16:38:54|3119.28
16:38:56|3119.28
16:38:56|3119.02
16:38:58|3119.16
16:38:58|3119.17
16:39:00|3119.36
16:39:01|3119.5
16:39:01|3119.51
16:39:04|3119.51
16:39:04|3119.5
16:39:05|3119.36
16:39:06|3119.36
16:39:07|3119.36
16:39:08|3119.82
16:39:09|3119.83
16:39:10|3120.14
16:39:11|3120.14
16:39:12|3119.99
16:39:13|3119.84
16:39:15|3119.83
16:39:16|3119.83
16:39:17|3120.14
16:39:18|3120.15
16:39:19|3120.15
16:39:20|3120.14
16:39:21|3120.14
16:39:22|3120.78
16:39:23|3120.88
16:39:24|3120.88
16:39:25|3120.73
16:39:26|3120.73
16:39:27|3121.46
16:39:28|3121.42
16:39:29|3121.33
16:39:30|3121.18
16:39:31|3121.17
16:39:32|3121.18
16:39:33|3121.17
16:39:34|3121.18
16:39:35|3120.79
16:39:36|3120.59
16:39:37|3121.18
16:39:38|3121.75
16:39:39|3121.99
16:39:40|3121.8
16:39:41|3122.
16:39:43|3121.9
16:39:45|3121.98
16:39:47|3121.98
16:39:48|3122.4
16:39:49|3122.41
16:39:50|3122.72
16:39:52|3122.96
16:39:52|3122.96
16:39:54|3122.98
16:39:55|3124.03
16:39:56|3124.81
16:39:57|3123.65
16:39:58|3123.69
16:39:59|3123.69
16:40:00|3123.56
16:40:02|3123.86
16:40:02|3122.33
16:40:03|3122.18
16:40:05|3122.05
16:40:07|3121.98
16:40:07|3122.35
16:40:08|3123.09
16:40:09|3123.26
16:40:10|3122.95
16:40:11|3122.95
16:40:12|3122.95
16:40:13|3122.89
16:40:14|3122.79
16:40:15|3122.56
16:40:16|3122.55
16:40:17|3122.56
16:40:19|3122.24
16:40:19|3122.25
16:40:20|3122.
16:40:21|3122.22
16:40:22|3122.44
16:40:23|3122.44
16:40:24|3122.44
16:40:25|3122.45
16:40:26|3122.5
16:40:27|3122.56
16:40:28|3122.73
16:40:29|3122.73
16:40:30|3123.06
16:40:31|3122.92
16:40:32|3122.74
16:40:33|3123.66
16:40:34|3123.69
16:40:35|3123.93
16:40:36|3123.93
16:40:37|3123.94
16:40:38|3123.94
16:40:39|3123.99
16:40:40|3123.95
16:40:42|3123.96
16:40:44|3123.78
16:40:45|3123.31
16:40:46|3123.32
16:40:47|3122.95
16:40:48|3122.9
16:40:49|3122.9
16:40:50|3123.22
16:40:51|3123.46
16:40:52|3123.46
16:40:53|3123.33
16:40:54|3123.33
16:40:55|3123.34
16:40:56|3123.42
16:40:57|3123.11
16:40:58|3123.11
16:40:59|3123.11
16:41:00|3122.95
16:41:01|3123.12
16:41:02|3123.4
16:41:03|3123.7
16:41:04|3123.93
16:41:05|3123.92
16:41:06|3123.92
16:41:07|3124.
16:41:08|3124.92
16:41:09|3124.53
16:41:10|3123.61
16:41:11|3123.61
16:41:12|3123.61
16:41:13|3123.53
16:41:14|3123.56
16:41:15|3123.57
16:41:16|3123.02
16:41:17|3122.96
16:41:18|3122.95
16:41:19|3122.95
16:41:20|3122.95
16:41:21|3123.54
16:41:22|3123.31
16:41:23|3123.31
16:41:24|3123.01
16:41:25|3122.96
16:41:26|3122.96
16:41:27|3122.95
16:41:28|3122.95
16:41:29|3122.95
16:41:30|3122.95
16:41:31|3122.76
16:41:32|3122.56
16:41:33|3121.7
16:41:34|3121.7
16:41:35|3121.46
16:41:36|3121.34
16:41:37|3121.28
16:41:38|3121.
16:41:39|3121.01
16:41:40|3121.01
16:41:41|3121.01
16:41:42|3121.28
16:41:44|3121.4
16:41:45|3120.84
16:41:46|3120.65
16:41:48|3120.1
16:41:49|3120.1
16:41:50|3120.1
16:41:51|3120.1
16:41:53|3120.1
16:41:53|3120.1
16:41:55|3120.65
16:41:56|3120.1
16:41:57|3120.1
16:41:57|3120.36
16:41:58|3120.81
16:41:59|3120.81
16:42:01|3120.95
16:42:02|3121.81
16:42:03|3121.81
16:42:03|3121.59
16:42:05|3121.59
16:42:06|3121.8
16:42:07|3121.64
16:42:08|3121.64
16:42:09|3121.28
16:42:10|3121.53
16:42:10|3121.01
16:42:12|3121.24
16:42:12|3121.23
16:42:14|3121.
16:42:15|3120.74
16:42:16|3120.73
16:42:16|3120.74
16:42:18|3120.73
16:42:19|3120.7
16:42:20|3120.19
16:42:21|3120.18
16:42:22|3120.19
16:42:23|3120.18
16:42:24|3120.19
16:42:25|3120.19
16:42:26|3120.18
16:42:27|3120.19
16:42:28|3120.19
16:42:29|3120.19
16:42:30|3120.5
16:42:31|3121.23
16:42:32|3121.23
16:42:33|3121.23
16:42:34|3120.94
16:42:35|3121.
16:42:36|3121.91
16:42:37|3122.
16:42:38|3121.99
16:42:39|3122.
16:42:40|3122.94
16:42:41|3122.95
16:42:42|3122.95
16:42:43|3123.54
16:42:45|3123.85
16:42:46|3123.84
16:42:47|3123.84
16:42:49|3123.83
16:42:49|3123.82
16:42:51|3123.82
16:42:53|3122.67
16:42:54|3118.65
16:42:54|3119.02
16:42:56|3119.24
16:42:56|3120.49
16:42:58|3120.49
16:42:59|3120.68
16:43:00|3120.33
16:43:01|3120.53
16:43:02|3119.82
16:43:03|3119.82
16:43:04|3121.28
16:43:05|3121.28
16:43:06|3121.28
16:43:07|3121.28
16:43:08|3122.65
16:43:09|3123.05
16:43:10|3122.79
16:43:11|3122.65
16:43:12|3122.64
16:43:13|3122.43
16:43:14|3121.28
16:43:15|3122.18
16:43:16|3122.18
16:43:17|3123.68
16:43:18|3123.68
16:43:19|3123.68
16:43:20|3123.69
16:43:21|3122.95
16:43:22|3122.95
16:43:23|3122.95
16:43:24|3123.31
16:43:25|3123.31
16:43:26|3123.46
16:43:27|3123.45
16:43:28|3123.46
16:43:29|3123.68
16:43:30|3123.68
16:43:31|3123.68
16:43:33|3122.99
16:43:34|3122.97
16:43:35|3122.97
16:43:35|3122.96
16:43:37|3122.71
16:43:38|3122.89
16:43:39|3121.87
16:43:39|3121.93
16:43:41|3122.11
16:43:42|3122.11
16:43:42|3122.11
16:43:44|3121.9
16:43:46|3121.9
16:43:48|3122.04
16:43:49|3122.69
16:43:51|3122.68
16:43:53|3122.63
16:43:54|3122.83
16:43:55|3122.83
16:43:56|3122.53
16:43:57|3122.12
16:43:58|3122.2
16:43:59|3122.34
16:44:00|3122.05
16:44:01|3121.82
16:44:01|3121.28
16:44:03|3121.28
16:44:03|3121.01
16:44:05|3121.01
16:44:06|3121.21
16:44:07|3121.59
16:44:07|3121.6
16:44:09|3121.6
16:44:10|3121.21
16:44:11|3121.21
16:44:12|3121.21
16:44:14|3121.27
16:44:15|3121.02
16:44:16|3121.29
16:44:16|3121.29
16:44:18|3121.29
16:44:19|3121.54
16:44:21|3121.49
16:44:22|3121.37
16:44:23|3121.04
16:44:23|3121.37
16:44:25|3121.51
16:44:26|3124.57
16:44:27|3124.23
16:44:27|3123.26
16:44:29|3122.86
16:44:30|3123.24
16:44:30|3123.3
16:44:32|3122.45
16:44:33|3122.28
16:44:33|3122.26
16:44:35|3122.25
16:44:36|3122.37
16:44:36|3121.8
16:44:38|3121.46
16:44:38|3121.46
16:44:40|3121.61
16:44:41|3121.37
16:44:41|3121.36
16:44:44|3121.36
16:44:44|3121.37
16:44:47|3121.37
16:44:48|3121.36
16:44:50|3121.22
16:44:52|3121.21
16:44:54|3121.18
16:44:54|3121.38
16:44:55|3121.38
16:44:57|3121.38
16:44:58|3121.46
16:44:59|3121.45
16:45:00|3121.67
16:45:02|3121.68
16:45:02|3121.45
16:45:03|3121.31
16:45:05|3120.86
16:45:05|3121.01
16:45:06|3121.29
16:45:08|3121.34
16:45:08|3121.34
16:45:11|3121.46
16:45:11|3121.7
16:45:12|3122.7
16:45:13|3122.77
16:45:14|3121.61
16:45:15|3121.51
16:45:16|3121.04
16:45:17|3120.85
16:45:18|3120.85
16:45:19|3120.84
16:45:20|3120.49
16:45:21|3120.39
16:45:22|3120.67
16:45:23|3120.67
16:45:24|3120.67
16:45:26|3120.67
16:45:26|3120.67
16:45:27|3120.67
16:45:28|3120.67
16:45:29|3120.68
16:45:30|3120.67
16:45:31|3120.67
16:45:32|3120.67
16:45:33|3120.87
16:45:34|3120.92
16:45:35|3120.9
16:45:36|3120.86
16:45:37|3120.86
16:45:38|3120.73
16:45:39|3120.73
16:45:40|3120.74
16:45:41|3120.93
16:45:42|3120.93
16:45:43|3120.39
16:45:44|3120.39
16:45:46|3120.3
16:45:48|3120.29
16:45:49|3120.78
16:45:51|3120.76
16:45:52|3120.63
16:45:53|3120.63
16:45:54|3120.77
16:45:55|3120.64
16:45:57|3120.64
16:45:58|3118.98
16:45:58|3118.98
16:45:59|3118.97
16:46:02|3119.15
16:46:02|3118.98
16:46:03|3119.23
16:46:04|3119.23
16:46:05|3119.45
16:46:06|3119.63
16:46:07|3119.62
16:46:09|3119.21
16:46:10|3119.22
16:46:10|3119.21
16:46:12|3119.21
16:46:13|3119.22
16:46:14|3119.21
16:46:15|3119.22
16:46:16|3119.22
16:46:17|3120.36
16:46:18|3120.38
16:46:18|3120.39
16:46:20|3120.38
16:46:20|3120.39
16:46:22|3120.38
16:46:23|3120.38
16:46:23|3120.46
16:46:25|3121.15
16:46:26|3122.24
16:46:26|3122.23
16:46:27|3122.22
16:46:29|3122.07
16:46:30|3122.07
16:46:31|3121.08
16:46:32|3120.68
16:46:33|3120.78
16:46:34|3121.35
16:46:35|3120.98
16:46:36|3121.36
16:46:37|3121.48
16:46:38|3121.35
16:46:39|3121.01
16:46:40|3120.78
16:46:41|3120.63
16:46:42|3120.64
16:46:43|3120.26
16:46:44|3120.25
16:46:45|3119.66
16:46:46|3119.6
16:46:47|3119.55
16:46:49|3119.59
16:46:51|3119.57
16:46:52|3119.57
16:46:53|3119.57
16:46:55|3120.23
16:46:56|3119.98
16:46:57|3119.6
16:46:57|3119.59
16:46:58|3119.59
16:46:59|3119.85
16:47:00|3119.67
16:47:01|3119.63
16:47:02|3119.62
16:47:03|3120.86
16:47:04|3120.7
16:47:05|3120.71
16:47:06|3121.07
16:47:07|3121.07
16:47:09|3121.12
16:47:10|3121.99
16:47:11|3121.99
16:47:12|3122.
16:47:13|3122.
16:47:13|3122.97
16:47:15|3122.96
16:47:16|3122.96
16:47:17|3122.95
16:47:18|3122.83
16:47:19|3122.86
16:47:19|3123.4
16:47:21|3123.52
16:47:22|3123.53
16:47:23|3123.15
16:47:24|3123.52
16:47:25|3123.27
16:47:26|3123.22
16:47:27|3122.58
16:47:28|3122.98
16:47:29|3122.98
16:47:30|3122.85
16:47:31|3123.2
16:47:32|3123.21
16:47:33|3123.2
16:47:34|3124.05
16:47:35|3124.05
16:47:36|3123.72
16:47:37|3123.7
16:47:38|3123.7
16:47:39|3123.66
16:47:40|3123.67
16:47:41|3123.85
16:47:42|3123.79
16:47:43|3123.79
16:47:44|3123.73
16:47:45|3122.57
16:47:46|3122.74
16:47:47|3122.98
16:47:48|3122.9
16:47:50|3123.13
16:47:52|3122.41
16:47:54|3122.74
16:47:55|3122.42
16:47:56|3122.43
16:47:57|3122.68
16:47:58|3122.54
16:47:59|3122.49
16:48:00|3122.55
16:48:02|3122.53
16:48:03|3122.44
16:48:04|3122.42
16:48:05|3122.44
16:48:06|3122.77
16:48:07|3123.56
16:48:08|3123.22
16:48:09|3122.8
16:48:10|3123.06
16:48:11|3123.07
16:48:12|3123.21
16:48:13|3122.88
16:48:14|3123.14
16:48:15|3123.15
16:48:16|3123.14
16:48:17|3123.54
16:48:18|3123.13
16:48:19|3123.13
16:48:20|3123.14
16:48:21|3123.69
16:48:22|3123.72
16:48:23|3123.91
16:48:24|3123.57
16:48:25|3123.15
16:48:26|3123.26
16:48:27|3123.41
16:48:28|3123.23
16:48:29|3123.21
16:48:30|3123.54
16:48:31|3123.53
16:48:32|3123.53
16:48:33|3123.53
16:48:34|3123.68
16:48:35|3123.67
16:48:36|3123.52
16:48:37|3123.5
16:48:38|3123.51
16:48:39|3123.67
16:48:40|3123.68
16:48:41|3123.54
16:48:42|3123.83
16:48:43|3123.84
16:48:44|3123.99
16:48:45|3123.99
16:48:46|3123.85
16:48:47|3124.05
16:48:48|3124.56
16:48:49|3124.55
16:48:51|3124.77
16:48:53|3125.96
16:48:54|3126.61
16:48:55|3126.44
16:48:56|3126.43
16:48:57|3127.2
16:48:58|3127.6
16:48:59|3126.75
16:49:01|3127.98
16:49:01|3128.04
16:49:02|3128.24
16:49:03|3128.23
16:49:04|3127.71
16:49:05|3127.81
16:49:06|3127.79
16:49:07|3127.79
16:49:08|3127.48
16:49:09|3127.34
16:49:10|3127.4
16:49:11|3127.32
16:49:12|3130.51
16:49:13|3129.75
16:49:14|3128.18
16:49:15|3128.33
16:49:16|3128.02
16:49:17|3128.
16:49:18|3127.72
16:49:19|3128.
16:49:20|3127.48
16:49:21|3128.01
16:49:22|3128.63
16:49:24|3128.64
16:49:24|3128.9
16:49:25|3128.63
16:49:26|3128.23
16:49:27|3128.08
16:49:28|3128.08
16:49:29|3128.
16:49:30|3127.89
16:49:31|3127.9
16:49:32|3127.92
16:49:33|3128.9
16:49:34|3128.82
16:49:35|3128.67
16:49:36|3128.64
16:49:37|3128.64
16:49:38|3128.64
16:49:40|3128.38
16:49:40|3128.08
16:49:42|3128.
16:49:43|3128.56
16:49:44|3127.94
16:49:45|3128.08
16:49:46|3127.93
16:49:47|3128.08
16:49:48|3128.08
16:49:49|3128.02
16:49:50|3128.53
16:49:52|3128.52
16:49:53|3129.31
16:49:55|3128.9
16:49:56|3128.54
16:49:58|3128.03
16:49:59|3127.72
16:50:00|3127.72
16:50:01|3127.85
16:50:01|3127.66
16:50:04|3128.52
16:50:05|3128.34
16:50:06|3128.47
16:50:07|3129.14
16:50:08|3129.6
16:50:09|3129.23
16:50:10|3129.28
16:50:11|3129.3
16:50:12|3128.8
16:50:13|3128.65
16:50:14|3128.71
16:50:15|3128.72
16:50:16|3128.71
16:50:17|3128.45
16:50:18|3128.71
16:50:19|3129.11
16:50:20|3129.29
16:50:21|3129.46
16:50:22|3129.52
16:50:23|3129.75
16:50:24|3128.35
16:50:25|3127.72
16:50:26|3127.4
16:50:27|3127.52
16:50:28|3127.53
16:50:29|3127.4
16:50:30|3127.79
16:50:31|3128.03
16:50:32|3127.52
16:50:33|3127.42
16:50:35|3127.44
16:50:36|3127.
16:50:37|3126.75
16:50:37|3126.76
16:50:39|3126.74
16:50:40|3126.74
16:50:41|3126.66
16:50:41|3126.51
16:50:42|3127.02
16:50:44|3128.38
16:50:45|3129.99
16:50:45|3132.87
16:50:46|3134.24
16:50:47|3133.34
16:50:49|3133.34
16:50:49|3132.83
16:50:51|3131.63
16:50:53|3132.47
16:50:54|3132.19
16:50:55|3132.53
16:50:56|3132.9
16:50:57|3132.65
16:50:59|3132.99
16:50:59|3132.83
16:51:01|3133.7
16:51:02|3136.56
16:51:04|3135.63
16:51:05|3135.88
16:51:06|3135.17
16:51:07|3135.48
16:51:08|3135.75
16:51:09|3135.21
16:51:10|3135.57
16:51:10|3135.54
16:51:13|3135.72
16:51:13|3136.02
16:51:14|3136.33
16:51:15|3134.78
16:51:16|3134.84
16:51:17|3135.6
16:51:18|3135.25
16:51:19|3135.78
16:51:20|3135.89
16:51:22|3135.6
16:51:23|3134.14
16:51:24|3133.52
16:51:25|3133.29
16:51:26|3133.3
16:51:27|3133.3
16:51:28|3133.68
16:51:29|3135.01
16:51:30|3134.76
16:51:31|3135.41
16:51:33|3135.41
16:51:34|3134.86
16:51:35|3135.42
16:51:36|3135.41
16:51:37|3135.06
16:51:38|3134.97
16:51:39|3134.31
16:51:39|3133.96
16:51:41|3134.48
16:51:42|3134.48
16:51:43|3135.02
16:51:44|3134.78
16:51:45|3135.42
16:51:45|3135.41
16:51:47|3135.27
16:51:48|3135.92
16:51:50|3135.72
16:51:50|3135.72
16:51:51|3135.72
16:51:54|3135.72
16:51:56|3137.52
16:51:57|3137.65
16:51:58|3137.04
16:51:59|3137.86
16:52:00|3138.03
16:52:01|3137.04
16:52:02|3137.42
16:52:03|3137.04
16:52:04|3137.83
16:52:05|3138.53
16:52:07|3137.97
16:52:09|3137.85
16:52:11|3138.55
16:52:12|3138.15
16:52:13|3138.16
16:52:14|3138.1
16:52:15|3138.16
16:52:16|3138.11
16:52:16|3137.48
16:52:17|3137.48
16:52:19|3137.94
16:52:20|3137.66
16:52:20|3138.16
16:52:22|3138.47
16:52:23|3138.2
16:52:24|3138.2
16:52:25|3138.64
16:52:26|3138.98
16:52:27|3139.
16:52:28|3139.78
16:52:29|3139.61
16:52:30|3139.9
16:52:30|3138.93
16:52:32|3140.48
16:52:32|3140.49
16:52:34|3140.28
16:52:35|3140.56
16:52:36|3140.7
16:52:36|3141.41
16:52:38|3140.52
16:52:39|3140.47
16:52:39|3140.67
16:52:40|3139.17
16:52:42|3139.3
16:52:43|3139.3
16:52:43|3139.53
16:52:45|3138.51
16:52:46|3138.9
16:52:47|3139.23
16:52:48|3139.01
16:52:48|3139.06
16:52:50|3137.47
16:52:51|3137.4
16:52:52|3137.94
16:52:53|3137.59
16:52:55|3137.81
16:52:57|3137.81
16:52:58|3137.81
16:52:59|3137.48
16:53:00|3138.09
16:53:01|3137.42
16:53:02|3136.67
16:53:03|3136.67
16:53:05|3136.63
16:53:06|3136.8
16:53:07|3136.8
16:53:08|3135.73
16:53:09|3135.73
16:53:10|3135.72
16:53:11|3133.93
16:53:12|3134.2
16:53:13|3135.57
16:53:14|3134.98
16:53:15|3133.93
16:53:16|3134.27
16:53:18|3134.12
16:53:18|3134.13
16:53:19|3134.42
16:53:22|3135.2
16:53:22|3135.23
16:53:23|3135.24
16:53:24|3134.93
16:53:25|3135.29
16:53:26|3135.29
16:53:27|3135.72
16:53:28|3135.71
16:53:29|3135.3
16:53:30|3133.87
16:53:32|3134.47
16:53:32|3134.47
16:53:34|3133.88
16:53:35|3134.09
16:53:36|3134.87
16:53:37|3135.23
16:53:38|3134.86
16:53:39|3134.72
16:53:40|3134.89
16:53:41|3135.8
16:53:42|3135.94
16:53:43|3135.94
16:53:44|3135.95
16:53:45|3137.08
16:53:46|3137.34
16:53:47|3137.93
16:53:49|3137.2
16:53:49|3137.48
16:53:50|3138.35
16:53:51|3138.15
16:53:52|3137.84
16:53:53|3137.84
16:53:55|3137.69
16:53:56|3137.85
16:53:57|3137.85
16:53:58|3137.85
16:53:59|3137.33
16:54:00|3137.56
16:54:01|3137.33
16:54:02|3137.48
16:54:03|3137.44
16:54:05|3137.06
16:54:06|3136.46
16:54:07|3136.28
16:54:08|3136.51
16:54:09|3137.85
16:54:10|3137.19
16:54:11|3136.86
16:54:12|3136.85
16:54:12|3136.22
16:54:14|3135.68
16:54:15|3135.91
16:54:16|3136.3
16:54:17|3136.3
16:54:18|3135.99
16:54:19|3135.99
16:54:19|3135.96
16:54:21|3136.26
16:54:23|3137.71
16:54:24|3137.7
16:54:24|3137.7
16:54:26|3137.71
16:54:26|3138.31
16:54:28|3138.3
16:54:29|3138.49
16:54:29|3138.74
16:54:30|3138.74
16:54:31|3138.74
16:54:33|3138.73
16:54:34|3138.55
16:54:35|3138.42
16:54:36|3139.14
16:54:37|3138.74
16:54:37|3138.12
16:54:38|3137.35
16:54:40|3139.3
16:54:41|3139.37
16:54:42|3139.37
16:54:42|3139.22
16:54:43|3138.74
16:54:45|3138.73
16:54:45|3139.5
16:54:47|3139.5
16:54:48|3139.19
16:54:49|3138.75
16:54:50|3138.64
16:54:51|3138.43
16:54:52|3139.98
16:54:53|3139.97
16:54:54|3139.97
16:54:55|3139.98
16:54:56|3140.
16:54:57|3139.99
16:54:58|3139.94
16:54:59|3139.95
16:55:00|3139.94
16:55:02|3139.94
16:55:03|3139.94
16:55:04|3140.06
16:55:05|3140.07
16:55:07|3140.07
16:55:07|3140.07
16:55:08|3140.91
16:55:09|3141.06
16:55:11|3141.4
16:55:12|3141.99
16:55:13|3143.97
16:55:14|3143.53
16:55:14|3143.46
16:55:16|3144.16
16:55:17|3144.34
16:55:18|3144.34
16:55:19|3145.04
16:55:20|3145.19
16:55:21|3145.29
16:55:22|3145.83
16:55:23|3149.99
16:55:24|3152.57
16:55:25|3154.56
16:55:26|3154.99
16:55:27|3153.64
16:55:28|3153.48
16:55:29|3150.97
16:55:30|3149.02
16:55:31|3148.4
16:55:32|3148.78
16:55:33|3148.11
16:55:34|3149.97
16:55:35|3149.3
16:55:36|3149.3
16:55:37|3147.47
16:55:38|3149.09
16:55:39|3148.4
16:55:40|3149.61
16:55:41|3151.24
16:55:42|3150.79
16:55:43|3151.47
16:55:44|3151.21
16:55:45|3150.3
16:55:46|3149.63
16:55:47|3149.82
16:55:48|3149.64
16:55:49|3150.91
16:55:50|3150.68
16:55:51|3150.35
16:55:52|3150.15
16:55:53|3150.14
16:55:54|3149.7
16:55:55|3151.16
16:55:56|3150.8
16:55:58|3150.87
16:56:00|3150.02
16:56:02|3150.79
16:56:04|3151.2
16:56:05|3151.2
16:56:05|3151.21
16:56:06|3151.98
16:56:07|3151.48
16:56:08|3151.26
16:56:09|3151.16
16:56:11|3151.48
16:56:13|3149.74
16:56:14|3149.73
16:56:15|3150.32
16:56:16|3149.93
16:56:17|3149.83
16:56:18|3150.32
16:56:19|3150.72
16:56:20|3149.78
16:56:21|3149.8
16:56:22|3150.08
16:56:24|3150.48
16:56:24|3149.88
16:56:25|3149.83
16:56:26|3149.82
16:56:27|3149.33
16:56:28|3148.5
16:56:29|3148.71
16:56:30|3148.81
16:56:31|3148.82
16:56:32|3148.33
16:56:33|3148.81
16:56:34|3148.99
16:56:35|3148.87
16:56:36|3148.82
16:56:37|3150.13
16:56:38|3151.48
16:56:39|3151.05
16:56:40|3150.78
16:56:41|3151.11
16:56:42|3150.41
16:56:43|3150.55
16:56:44|3150.5
16:56:45|3150.
16:56:46|3149.12
16:56:47|3149.6
16:56:48|3149.26
16:56:49|3149.09
16:56:50|3150.07
16:56:52|3149.93
16:56:53|3149.29
16:56:54|3149.9
16:56:55|3150.31
16:56:56|3151.04
16:56:57|3151.
16:56:58|3151.04
16:56:59|3150.6
16:57:01|3151.01
16:57:01|3152.23
16:57:03|3152.51
16:57:04|3152.83
16:57:05|3153.8
16:57:06|3153.98
16:57:07|3154.37
16:57:08|3154.94
16:57:09|3154.27
16:57:10|3154.99
16:57:11|3155.62
16:57:12|3154.84
16:57:13|3154.19
16:57:15|3153.94
16:57:15|3153.82
16:57:17|3153.96
16:57:18|3153.09
16:57:18|3152.52
16:57:19|3152.01
16:57:20|3152.01
16:57:22|3152.48
16:57:22|3152.01
16:57:24|3153.32
16:57:24|3153.2
16:57:25|3154.53
16:57:27|3154.34
16:57:27|3153.7
16:57:29|3154.57
16:57:29|3154.05
16:57:31|3152.49
16:57:32|3153.1
16:57:33|3151.39
16:57:33|3152.23
16:57:34|3152.23
16:57:35|3152.19
16:57:37|3152.44
16:57:38|3152.44
16:57:39|3152.44
16:57:40|3152.74
16:57:41|3152.99
16:57:42|3153.
16:57:43|3153.58
16:57:44|3153.55
16:57:45|3153.36
16:57:46|3153.6
16:57:47|3153.61
16:57:47|3153.61
16:57:49|3152.77
16:57:50|3153.34
16:57:50|3153.55
16:57:52|3153.61
16:57:53|3154.99
16:57:54|3154.99
16:57:55|3155.3
16:57:56|3155.78
16:57:57|3156.07
16:57:58|3155.84
16:58:00|3156.06
16:58:02|3156.06
16:58:04|3155.74
16:58:04|3155.83
16:58:06|3155.66
16:58:06|3155.73
16:58:08|3155.69
16:58:08|3155.43
16:58:09|3155.41
16:58:11|3155.99
16:58:12|3155.38
16:58:13|3155.31
16:58:14|3155.31
16:58:15|3154.54
16:58:16|3155.69
16:58:17|3156.73
16:58:18|3156.63
16:58:19|3156.63
16:58:20|3158.12
16:58:21|3158.81
16:58:21|3158.98
16:58:22|3159.
16:58:24|3159.04
16:58:25|3159.09
16:58:25|3159.09
16:58:26|3159.09
16:58:28|3159.5
16:58:29|3159.63
16:58:30|3159.87
16:58:31|3159.88
16:58:32|3159.64
16:58:33|3159.2
16:58:34|3159.1
16:58:35|3159.11
16:58:36|3159.11
16:58:37|3159.1
16:58:38|3159.55
16:58:39|3159.96
16:58:40|3159.84
16:58:41|3159.56
16:58:42|3159.99
16:58:43|3159.56
16:58:44|3159.57
16:58:45|3159.06
16:58:46|3159.57
16:58:47|3158.25
16:58:48|3157.83
16:58:50|3157.77
16:58:51|3157.76
16:58:52|3157.8
16:58:52|3157.79
16:58:54|3158.24
16:58:55|3158.24
16:58:56|3157.77
16:58:56|3157.64
16:58:57|3157.9
16:58:59|3158.02
16:59:01|3158.51
16:59:03|3158.52
16:59:05|3158.71
16:59:05|3158.51
16:59:07|3157.84
16:59:08|3157.72
16:59:09|3158.03
16:59:10|3158.03
16:59:11|3158.36
16:59:12|3158.74
16:59:13|3159.29
16:59:14|3159.05
16:59:15|3159.02
16:59:16|3158.89
16:59:17|3158.89
16:59:18|3159.57
16:59:19|3158.95
16:59:20|3158.94
16:59:21|3158.94
16:59:22|3159.
16:59:23|3159.97
16:59:24|3160.
16:59:25|3160.
16:59:26|3159.78
16:59:27|3160.
16:59:28|3160.
16:59:29|3160.
16:59:30|3159.99
16:59:31|3159.99
16:59:32|3160.
16:59:33|3159.99
16:59:34|3160.
16:59:36|3159.29
16:59:36|3159.04
16:59:37|3159.3
16:59:39|3159.71
16:59:39|3159.31
16:59:40|3159.31
16:59:41|3159.33
16:59:42|3160.
16:59:43|3160.
16:59:44|3160.
16:59:46|3159.99
16:59:47|3160.
16:59:47|3159.99
16:59:49|3160.
16:59:50|3159.99
16:59:50|3159.49
16:59:51|3159.49
16:59:52|3159.53
16:59:53|3159.54
16:59:55|3159.77
16:59:55|3159.49
16:59:57|3159.48
16:59:57|3159.48
16:59:58|3159.53
16:59:59|3159.96
17:00:02|3161.84
17:00:03|3163.
17:00:05|3162.63
17:00:05|3164.33
17:00:07|3164.74
17:00:08|3164.74
17:00:09|3164.34
17:00:10|3163.28
17:00:11|3162.14
17:00:13|3161.17
17:00:13|3161.1
17:00:14|3161.1
17:00:15|3161.22
17:00:16|3161.28
17:00:17|3160.14
17:00:18|3160.55
17:00:19|3160.69
17:00:20|3161.05
17:00:21|3161.09
17:00:23|3162.55
17:00:23|3162.55
17:00:24|3162.97
17:00:25|3162.58
17:00:26|3161.97
17:00:27|3162.13
17:00:28|3161.96
17:00:30|3162.83
17:00:31|3160.7
17:00:32|3161.98
17:00:33|3162.61
17:00:34|3163.36
17:00:35|3163.02
17:00:36|3163.
17:00:37|3162.99
17:00:38|3163.
17:00:39|3163.
17:00:40|3164.51
17:00:41|3164.21
17:00:42|3164.31
17:00:43|3163.92
17:00:44|3163.92
17:00:45|3164.07
17:00:46|3164.06
17:00:47|3163.61
17:00:48|3163.49
17:00:49|3163.99
17:00:50|3163.8
17:00:51|3163.81
17:00:52|3163.99
17:00:53|3164.06
17:00:54|3164.93
17:00:55|3165.19
17:00:56|3165.24
17:00:57|3165.11
17:00:58|3164.42
17:00:59|3164.53
17:01:00|3164.54
17:01:02|3165.61
17:01:04|3166.
17:01:04|3166.92
17:01:06|3167.78
17:01:08|3167.17
17:01:09|3166.
17:01:11|3165.17
17:01:11|3165.26
17:01:12|3165.18
17:01:14|3165.63
17:01:15|3165.34
17:01:17|3166.07
17:01:17|3165.62
17:01:18|3164.9
17:01:19|3165.57
17:01:20|3165.39
17:01:21|3164.32
17:01:23|3164.16
17:01:24|3164.11
17:01:25|3163.08
17:01:26|3164.29
17:01:27|3164.93
17:01:28|3164.65
17:01:29|3164.06
17:01:29|3164.06
17:01:31|3163.75
17:01:32|3163.42
17:01:33|3162.86
17:01:34|3161.48
17:01:35|3161.39
17:01:36|3161.34
17:01:37|3159.63
17:01:38|3159.59
17:01:38|3160.03
17:01:40|3161.08
17:01:41|3161.37
17:01:42|3160.31
17:01:43|3160.25
17:01:44|3160.01
17:01:45|3158.8
17:01:46|3159.52
17:01:47|3158.61
17:01:48|3159.95
17:01:49|3158.01
17:01:49|3158.55
17:01:51|3158.37
17:01:51|3157.99
17:01:53|3158.16
17:01:54|3157.97
17:01:54|3158.76
17:01:55|3158.6
17:01:57|3158.16
17:01:57|3158.11
17:01:59|3158.34
17:02:00|3157.82
17:02:01|3157.93
17:02:02|3157.89
17:02:04|3157.49
17:02:06|3157.94
17:02:07|3159.88
17:02:08|3160.84
17:02:09|3161.63
17:02:10|3160.67
17:02:11|3160.53
17:02:13|3158.8
17:02:13|3159.19
17:02:14|3158.71
17:02:15|3159.68
17:02:16|3159.22
17:02:17|3159.69
17:02:18|3159.06
17:02:19|3163.33
17:02:20|3162.36
17:02:21|3161.46
17:02:22|3160.58
17:02:23|3160.78
17:02:25|3159.96
17:02:25|3159.96
17:02:26|3159.97
17:02:27|3159.96
17:02:28|3159.97
17:02:29|3159.21
17:02:30|3160.29
17:02:31|3159.95
17:02:32|3159.99
17:02:33|3160.
17:02:34|3160.55
17:02:35|3160.98
17:02:36|3160.86
17:02:37|3160.86
17:02:38|3162.12
17:02:40|3162.16
17:02:40|3162.98
17:02:41|3162.95
17:02:42|3162.47
17:02:43|3162.04
17:02:44|3162.04
17:02:45|3162.43
17:02:46|3162.43
17:02:47|3162.66
17:02:48|3164.19
17:02:49|3163.04
17:02:50|3163.45
17:02:51|3163.73
17:02:52|3163.74
17:02:53|3164.27
17:02:54|3163.1
17:02:55|3162.81
17:02:56|3162.64
17:02:57|3162.58
17:02:58|3162.57
17:02:59|3162.27
17:03:00|3162.35
17:03:01|3162.69
17:03:02|3163.55
17:03:04|3164.99
17:03:06|3164.99
17:03:07|3164.99
17:03:08|3164.99
17:03:10|3165.
17:03:10|3166.56
17:03:12|3166.22
17:03:13|3167.72
17:03:14|3168.3
17:03:15|3168.69
17:03:16|3168.33
17:03:17|3168.7
17:03:19|3169.81
17:03:20|3168.24
17:03:21|3168.91
17:03:22|3168.16
17:03:23|3168.53
17:03:24|3169.17
17:03:25|3168.94
17:03:25|3169.36
17:03:27|3169.3
17:03:28|3169.3
17:03:29|3169.33
17:03:30|3169.31
17:03:30|3169.31
17:03:32|3169.31
17:03:34|3169.3
17:03:35|3169.01
17:03:36|3168.47
17:03:36|3167.49
17:03:37|3167.17
17:03:39|3166.55
17:03:39|3166.4
17:03:40|3167.15
17:03:42|3167.4
17:03:43|3167.17
17:03:43|3167.17
17:03:45|3167.17
17:03:46|3166.66
17:03:46|3167.17
17:03:47|3167.
17:03:49|3167.01
17:03:49|3166.67
17:03:50|3166.52
17:03:51|3166.98
17:03:53|3166.98
17:03:54|3167.01
17:03:55|3166.63
17:03:56|3165.7
17:03:56|3165.71
17:03:57|3165.71
17:03:58|3165.27
17:03:59|3165.75
17:04:00|3166.71
17:04:01|3166.71
17:04:02|3168.07
17:04:03|3168.15
17:04:05|3167.93
17:04:07|3167.8
17:04:09|3167.91
17:04:09|3167.72
17:04:10|3167.87
17:04:12|3167.85
17:04:12|3167.55
17:04:13|3167.55
17:04:14|3166.74
17:04:15|3167.03
17:04:16|3167.04
17:04:17|3167.04
17:04:18|3167.76
17:04:19|3167.9
17:04:20|3167.89
17:04:21|3167.9
17:04:22|3167.62
17:04:23|3167.63
17:04:24|3167.62
17:04:25|3167.65
17:04:26|3167.85
17:04:27|3167.84
17:04:28|3167.06
17:04:29|3167.48
17:04:30|3168.78
17:04:31|3168.45
17:04:32|3168.74
17:04:33|3168.74
17:04:35|3169.99
17:04:35|3169.32
17:04:36|3169.34
17:04:38|3169.35
17:04:38|3168.52
17:04:39|3169.01
17:04:40|3169.61
17:04:41|3169.61
17:04:42|3170.73
17:04:43|3170.69
17:04:44|3170.69
17:04:45|3170.55
17:04:46|3170.55
17:04:47|3170.63
17:04:48|3170.75
17:04:49|3170.76
17:04:50|3171.3
17:04:51|3170.99
17:04:52|3171.2
17:04:53|3170.57
17:04:54|3170.57
17:04:55|3169.61
17:04:56|3169.56
17:04:57|3169.55
17:04:58|3169.55
17:04:59|3169.54
17:05:00|3169.56
17:05:01|3169.72
17:05:02|3168.08
17:05:03|3168.15
17:05:04|3168.15
17:05:06|3167.85
17:05:08|3167.69
17:05:09|3166.37
17:05:10|3165.82
17:05:12|3165.35
17:05:12|3165.
17:05:13|3163.74
17:05:15|3163.41
17:05:15|3162.96
17:05:17|3162.97
17:05:17|3162.41
17:05:19|3163.7
17:05:19|3163.66
17:05:21|3162.7
17:05:23|3162.43
17:05:23|3163.74
17:05:24|3164.13
17:05:26|3164.39
17:05:26|3164.39
17:05:27|3164.39
17:05:28|3165.
17:05:29|3165.44
17:05:30|3165.41
17:05:31|3165.44
17:05:32|3164.86
17:05:33|3164.07
17:05:34|3163.75
17:05:35|3163.
17:05:36|3163.54
17:05:37|3163.55
17:05:38|3163.49
17:05:39|3162.62
17:05:40|3163.28
17:05:41|3163.07
17:05:42|3163.07
17:05:43|3164.45
17:05:44|3162.01
17:05:45|3162.21
17:05:46|3162.27
17:05:47|3162.27
17:05:48|3161.18
17:05:49|3161.28
17:05:50|3160.06
17:05:51|3159.94
17:05:52|3159.21
17:05:53|3160.17
17:05:54|3161.2
17:05:55|3161.45
17:05:56|3161.1
17:05:57|3161.11
17:05:58|3161.45
17:05:59|3161.96
17:06:00|3161.36
17:06:02|3162.17
17:06:03|3161.4
17:06:04|3161.03
17:06:05|3161.5
17:06:06|3161.01
17:06:08|3161.66
17:06:10|3162.42
17:06:11|3163.12
17:06:13|3161.92
17:06:14|3161.76
17:06:14|3161.41
17:06:16|3161.44
17:06:17|3160.83
17:06:17|3158.66
17:06:18|3160.2
17:06:19|3160.64
17:06:21|3160.78
17:06:21|3161.1
17:06:23|3161.6
17:06:23|3163.1
17:06:25|3162.48
17:06:25|3162.32
17:06:26|3163.
17:06:27|3163.54
17:06:29|3163.52
17:06:29|3163.72
17:06:31|3163.36
17:06:33|3162.78
17:06:33|3163.26
17:06:35|3163.1
17:06:35|3164.23
17:06:36|3163.74
17:06:38|3163.73
17:06:38|3164.13
17:06:39|3164.18
17:06:40|3164.18
17:06:41|3163.74
17:06:42|3163.73
17:06:43|3164.18
17:06:44|3164.97
17:06:45|3163.6
17:06:46|3163.31
17:06:47|3164.09
17:06:48|3164.13
17:06:49|3163.81
17:06:50|3163.32
17:06:51|3163.26
17:06:52|3164.21
17:06:53|3164.14
17:06:54|3164.56
17:06:55|3164.99
17:06:56|3165.43
17:06:57|3165.
17:06:58|3165.
17:06:59|3165.82
17:07:00|3165.81
17:07:01|3165.77
17:07:02|3164.38
17:07:03|3164.38
17:07:04|3164.38
17:07:05|3164.38
17:07:06|3163.27
17:07:08|3163.62
17:07:09|3163.28
17:07:10|3163.
17:07:12|3163.02
17:07:12|3162.48
17:07:13|3161.33
17:07:15|3161.13
17:07:15|3161.41
17:07:16|3161.68
17:07:17|3162.14
17:07:19|3162.98
17:07:20|3162.47
17:07:21|3162.16
17:07:22|3162.43
17:07:22|3162.67
17:07:23|3162.74
17:07:24|3162.73
17:07:25|3163.54
17:07:27|3163.71
17:07:27|3164.35
17:07:28|3164.73
17:07:31|3164.38
17:07:31|3163.97
17:07:32|3163.27
17:07:33|3162.07
17:07:34|3158.98
17:07:35|3160.41
17:07:36|3160.75
17:07:37|3161.37
17:07:38|3161.44
17:07:39|3162.
17:07:40|3162.77
17:07:41|3162.78
17:07:42|3162.77
17:07:43|3162.77
17:07:44|3162.78
17:07:45|3163.62
17:07:46|3163.53
17:07:47|3163.61
17:07:48|3163.61
17:07:49|3163.61
17:07:50|3163.59
17:07:51|3163.64
17:07:52|3163.48
17:07:53|3163.07
17:07:54|3161.78
17:07:55|3161.83
17:07:57|3162.22
17:07:57|3162.79
17:07:58|3162.9
17:07:59|3162.9
17:08:00|3161.85
17:08:01|3162.09
17:08:02|3162.09
17:08:03|3162.02
17:08:06|3161.39
17:08:06|3161.09
17:08:07|3162.08
17:08:09|3161.2
17:08:11|3160.99
17:08:12|3160.9
17:08:13|3160.9
17:08:14|3161.52
17:08:15|3161.47
17:08:16|3161.57
17:08:17|3161.57
17:08:18|3161.54
17:08:19|3161.17
17:08:20|3161.16
17:08:21|3161.16
17:08:22|3160.44
17:08:23|3160.98
17:08:24|3160.98
17:08:25|3161.56
17:08:26|3161.56
17:08:27|3161.96
17:08:28|3161.99
17:08:30|3162.
17:08:30|3162.69
17:08:31|3162.57
17:08:33|3162.54
17:08:34|3162.38
17:08:35|3162.15
17:08:36|3162.06
17:08:37|3161.57
17:08:37|3162.06
17:08:38|3162.01
17:08:39|3162.01
17:08:41|3162.02
17:08:41|3161.57
17:08:44|3161.37
17:08:45|3161.69
17:08:46|3162.31
17:08:46|3162.3
17:08:48|3161.63
17:08:48|3161.41
17:08:50|3161.42
17:08:51|3161.42
17:08:51|3161.41
17:08:53|3161.42
17:08:54|3161.98
17:08:54|3161.86
17:08:55|3162.
17:08:57|3161.86
17:08:58|3161.85
17:08:59|3162.3
17:09:00|3162.31
17:09:00|3162.
17:09:01|3162.
17:09:03|3162.16
17:09:04|3162.16
17:09:05|3161.47
17:09:05|3161.57
17:09:07|3161.56
17:09:08|3161.41
17:09:09|3161.1
17:09:11|3161.33
17:09:12|3161.34
17:09:13|3160.66
17:09:15|3160.38
17:09:16|3159.15
17:09:17|3158.59
17:09:18|3159.74
17:09:19|3159.84
17:09:20|3160.43
17:09:21|3160.27
17:09:22|3160.27
17:09:23|3159.68
17:09:24|3160.27
17:09:25|3160.47
17:09:26|3160.36
17:09:27|3160.33
17:09:29|3160.26
17:09:30|3159.77
17:09:32|3159.6
17:09:33|3159.92
17:09:34|3159.81
17:09:34|3159.61
17:09:36|3159.61
17:09:37|3159.6
17:09:37|3157.83
17:09:39|3157.54
17:09:40|3156.67
17:09:41|3156.67
17:09:41|3156.
17:09:42|3157.01
17:09:43|3158.27
17:09:45|3157.83
17:09:46|3157.63
17:09:46|3157.15
17:09:48|3156.78
17:09:49|3157.03
17:09:50|3156.85
17:09:51|3156.67
17:09:52|3156.19
17:09:53|3156.
17:09:54|3155.48
17:09:55|3155.02
17:09:56|3154.59
17:09:57|3154.59
17:09:58|3155.63
17:09:59|3155.72
17:10:00|3155.49
17:10:01|3155.11
17:10:02|3155.11
17:10:02|3155.11
17:10:03|3155.11
17:10:04|3156.42
17:10:06|3156.26
17:10:07|3156.87
17:10:08|3156.72
17:10:09|3158.25
17:10:09|3158.27
17:10:11|3157.97
17:10:13|3157.21
17:10:15|3156.72
17:10:16|3156.91
17:10:16|3156.46
17:10:18|3156.63
17:10:18|3156.92
17:10:19|3156.74
17:10:21|3156.74
17:10:22|3156.75
17:10:23|3156.75
17:10:24|3156.46
17:10:25|3156.25
17:10:26|3156.06
17:10:27|3156.19
17:10:27|3156.68
17:10:29|3156.08
17:10:29|3156.19
17:10:30|3156.07
17:10:31|3156.02
17:10:33|3155.45
17:10:34|3155.95
17:10:34|3155.96
17:10:36|3155.86
17:10:37|3155.86
17:10:38|3155.23
17:10:39|3155.12
17:10:40|3155.12
17:10:40|3155.11
17:10:42|3155.11
17:10:43|3155.12
17:10:44|3155.12
17:10:45|3155.12
17:10:45|3155.11
17:10:46|3155.11
17:10:47|3154.71
17:10:49|3154.97
17:10:49|3155.27
17:10:50|3154.7
17:10:52|3154.69
17:10:53|3154.69
17:10:53|3154.76
17:10:55|3155.11
17:10:55|3155.11
17:10:56|3155.11
17:10:57|3155.12
17:10:58|3155.11
17:11:00|3155.11
17:11:01|3154.73
17:11:02|3154.7
17:11:03|3155.07
17:11:03|3155.87
17:11:05|3155.87
17:11:06|3155.86
17:11:07|3155.87
17:11:08|3155.87
17:11:09|3155.27
17:11:10|3155.03
17:11:11|3155.03
17:11:13|3155.03
17:11:14|3153.36
17:11:15|3153.08
17:11:16|3152.32
17:11:17|3152.28
17:11:18|3151.81
17:11:19|3151.99
17:11:21|3151.53
17:11:22|3151.01
17:11:22|3150.13
17:11:24|3150.69
17:11:25|3150.84
17:11:27|3151.78
17:11:27|3151.38
17:11:28|3151.07
17:11:29|3151.26
17:11:30|3150.95
17:11:31|3150.93
17:11:32|3151.99
17:11:34|3151.64
17:11:34|3151.99
17:11:35|3151.99
17:11:36|3151.62
17:11:37|3151.62
17:11:38|3151.62
17:11:39|3151.63
17:11:40|3151.62
17:11:41|3151.63
17:11:43|3151.12
17:11:43|3151.12
17:11:44|3150.01
17:11:45|3150.14
17:11:46|3150.14
17:11:48|3149.4
17:11:48|3149.5
17:11:49|3150.14
17:11:50|3149.8
17:11:51|3150.
17:11:52|3149.5
17:11:53|3149.49
17:11:55|3149.4
17:11:55|3149.39
17:11:56|3149.39
17:11:57|3149.35
17:11:58|3149.05
17:11:59|3149.35
17:12:00|3149.48
17:12:01|3149.48
17:12:02|3149.48
17:12:03|3149.67
17:12:05|3149.49
17:12:05|3148.39
17:12:06|3148.77
17:12:07|3148.77
17:12:08|3148.78
17:12:09|3148.44
17:12:10|3148.88
17:12:11|3148.88
17:12:13|3149.34
17:12:15|3148.82
17:12:16|3148.82
17:12:18|3149.46
17:12:19|3149.63
17:12:20|3149.64
17:12:22|3149.65
17:12:22|3149.82
17:12:25|3149.69
17:12:25|3149.99
17:12:26|3149.99
17:12:27|3150.
17:12:29|3150.
17:12:30|3149.98
17:12:31|3149.99
17:12:32|3149.76
17:12:33|3149.76
17:12:34|3149.78
17:12:35|3149.78
17:12:36|3149.78
17:12:37|3150.77
17:12:38|3150.9
17:12:39|3150.9
17:12:40|3150.89
17:12:41|3150.54
17:12:42|3150.19
17:12:43|3150.48
17:12:44|3150.49
17:12:45|3150.
17:12:46|3149.94
17:12:47|3149.99
17:12:48|3149.99
17:12:49|3149.99
17:12:51|3150.28
17:12:51|3150.9
17:12:53|3150.9
17:12:53|3150.89
17:12:54|3152.01
17:12:56|3151.58
17:12:57|3151.97
17:12:57|3152.99
17:12:58|3153.
17:12:59|3152.71
17:13:01|3152.85
17:13:01|3153.04
17:13:02|3152.89
17:13:03|3152.9
17:13:05|3152.9
17:13:05|3152.9
17:13:06|3152.63
17:13:07|3152.63
17:13:08|3153.57
17:13:09|3153.31
17:13:10|3152.95
17:13:11|3152.58
17:13:13|3152.38
17:13:15|3152.05
17:13:15|3152.2
17:13:17|3152.23
17:13:18|3152.23
17:13:19|3152.23
17:13:20|3152.36
17:13:21|3152.35
17:13:22|3152.88
17:13:24|3152.73
17:13:25|3152.91
17:13:26|3153.
17:13:27|3152.99
17:13:28|3153.01
17:13:29|3153.04
17:13:30|3153.02
17:13:31|3152.74
17:13:32|3152.74
17:13:33|3152.21
17:13:34|3151.51
17:13:35|3151.6
17:13:36|3151.78
17:13:37|3151.77
17:13:38|3151.93
17:13:39|3151.77
17:13:40|3151.91
17:13:41|3152.08
17:13:42|3152.08
17:13:43|3152.08
17:13:44|3151.94
17:13:45|3151.94
17:13:46|3151.93
17:13:47|3151.9
17:13:48|3151.9
17:13:49|3151.78
17:13:50|3151.79
17:13:51|3151.79
17:13:52|3151.79
17:13:53|3151.78
17:13:54|3152.09
17:13:55|3152.66
17:13:56|3152.67
17:13:57|3152.67
17:13:58|3153.
17:13:59|3153.
17:14:00|3153.
17:14:01|3153.
17:14:02|3153.04
17:14:03|3154.13
17:14:04|3154.13
17:14:05|3154.14
17:14:06|3154.23
17:14:07|3154.22
17:14:08|3154.22
17:14:09|3153.45
17:14:10|3153.66
17:14:11|3153.63
17:14:12|3153.62
17:14:14|3153.63
17:14:15|3153.63
17:14:16|3153.63
17:14:18|3153.67
17:14:18|3153.81
17:14:20|3153.82
17:14:22|3153.82
17:14:24|3153.81
17:14:24|3153.82
17:14:26|3153.46
17:14:26|3152.34
17:14:27|3152.
17:14:28|3152.11
17:14:30|3151.7
17:14:31|3151.7
17:14:32|3150.61
17:14:33|3150.54
17:14:34|3150.53
17:14:35|3150.52
17:14:36|3150.53
17:14:36|3150.15
17:14:37|3150.15
17:14:39|3150.71
17:14:40|3150.53
17:14:40|3150.52
17:14:41|3150.53
17:14:42|3150.89
17:14:43|3150.89
17:14:44|3150.88
17:14:45|3150.74
17:14:46|3151.21
17:14:47|3151.21
17:14:48|3151.05
17:14:50|3151.05
17:14:51|3151.05
17:14:51|3150.53
17:14:53|3150.98
17:14:53|3150.98
17:14:55|3151.07
17:14:55|3151.06
17:14:56|3150.53
17:14:57|3150.53
17:14:58|3150.56
17:14:59|3150.97
17:15:00|3151.7
17:15:01|3151.7
17:15:02|3151.69
17:15:03|3151.3
17:15:04|3152.47
17:15:05|3152.88
17:15:07|3152.71
17:15:07|3152.71
17:15:08|3152.7
17:15:09|3153.57
17:15:10|3154.04
17:15:11|3154.04
17:15:12|3154.05
17:15:13|3153.52
17:15:15|3153.53
17:15:17|3152.64
17:15:17|3152.5
17:15:19|3152.84
17:15:21|3151.64
17:15:23|3151.62
17:15:24|3152.04
17:15:25|3151.47
17:15:27|3151.38
17:15:28|3151.31
17:15:29|3151.24
17:15:29|3151.3
17:15:30|3152.44
17:15:31|3152.07
17:15:34|3152.05
17:15:34|3152.09
17:15:35|3152.08
17:15:36|3152.01
17:15:37|3152.
17:15:38|3152.
17:15:39|3152.01
17:15:40|3152.01
17:15:41|3152.01
17:15:42|3152.
17:15:43|3152.91
17:15:44|3153.14
17:15:45|3152.86
17:15:46|3152.79
17:15:47|3152.78
17:15:48|3152.25
17:15:49|3152.77
17:15:50|3152.88
17:15:51|3153.82
17:15:52|3153.5
17:15:53|3153.09
17:15:54|3152.94
17:15:55|3153.48
17:15:56|3153.48
17:15:57|3153.
17:15:58|3153.45
17:15:59|3153.44
17:16:00|3153.12
17:16:01|3153.13
17:16:02|3153.45
17:16:03|3153.13
17:16:04|3153.82
17:16:05|3153.87
17:16:06|3154.99
17:16:07|3154.99
17:16:08|3154.54
17:16:09|3154.37
17:16:10|3154.18
17:16:11|3154.92
17:16:12|3154.7
17:16:13|3155.56
17:16:15|3156.18
17:16:15|3156.42
17:16:17|3157.24
17:16:18|3157.63
17:16:20|3158.09
17:16:21|3157.48
17:16:22|3158.08
17:16:24|3160.38
17:16:25|3158.43
17:16:26|3157.45
17:16:27|3157.46
17:16:28|3157.75
17:16:29|3157.76
17:16:30|3158.06
17:16:30|3158.56
17:16:31|3158.56
17:16:32|3158.7
17:16:34|3158.28
17:16:35|3157.6
17:16:36|3158.34
17:16:37|3158.28
17:16:38|3158.21
17:16:39|3158.22
17:16:39|3158.13
17:16:40|3157.45
17:16:42|3157.46
17:16:42|3157.94
17:16:44|3158.22
17:16:45|3158.17
17:16:46|3158.06
17:16:46|3157.83
17:16:47|3157.84
17:16:49|3157.69
17:16:50|3157.69
17:16:51|3157.69
17:16:52|3157.68
17:16:53|3158.07
17:16:54|3158.17
17:16:54|3158.38
17:16:55|3158.81
17:16:57|3158.81
17:16:58|3158.81
17:16:59|3159.13
17:16:59|3159.26
17:17:01|3159.46
17:17:02|3159.45
17:17:03|3160.07
17:17:04|3158.33
17:17:05|3157.46
17:17:06|3158.64
17:17:07|3158.38
17:17:08|3158.38
17:17:08|3159.57
17:17:10|3159.23
17:17:10|3159.85
17:17:12|3160.51
17:17:13|3160.65
17:17:14|3160.97
17:17:14|3161.27
17:17:15|3160.65
17:17:17|3160.51
17:17:19|3160.49
17:17:19|3160.5
17:17:22|3160.49
17:17:23|3160.65
17:17:23|3160.65
17:17:24|3160.66
17:17:26|3160.65
17:17:27|3160.66
17:17:28|3160.51
17:17:28|3160.91
17:17:29|3160.91
17:17:31|3160.84
17:17:31|3160.75
17:17:33|3160.75
17:17:33|3160.5
17:17:35|3160.51
17:17:35|3160.51
17:17:36|3159.86
17:17:37|3161.45
17:17:38|3161.47
17:17:40|3161.45
17:17:40|3161.74
17:17:41|3161.61
17:17:43|3161.6
17:17:43|3161.6
17:17:45|3161.75
17:17:45|3162.11
17:17:46|3162.34
17:17:47|3162.72
17:17:48|3162.76
17:17:49|3162.72
17:17:51|3162.72
17:17:51|3163.04
17:17:53|3164.08
17:17:54|3164.61
17:17:54|3164.75
17:17:55|3165.24
17:17:56|3165.11
17:17:58|3165.28
17:17:58|3165.11
17:17:59|3165.12
17:18:00|3164.51
17:18:01|3164.06
17:18:02|3164.06
17:18:04|3163.06
17:18:04|3164.33
17:18:05|3164.48
17:18:06|3164.66
17:18:07|3164.99
17:18:08|3164.99
17:18:09|3164.84
17:18:10|3164.84
17:18:11|3164.84
17:18:13|3164.67
17:18:13|3165.78
17:18:15|3165.78
17:18:16|3166.69
17:18:16|3166.8
17:18:17|3166.65
17:18:20|3166.49
17:18:21|3166.81
17:18:23|3167.95
17:18:24|3167.38
17:18:25|3167.36
17:18:26|3167.21
17:18:27|3168.
17:18:27|3168.23
17:18:29|3171.29
17:18:30|3171.36
17:18:31|3172.22
17:18:32|3171.38
17:18:33|3171.23
17:18:35|3171.23
17:18:35|3171.71
17:18:36|3171.71
17:18:37|3171.82
17:18:39|3171.65
17:18:39|3171.75
17:18:40|3170.33
17:18:43|3170.31
17:18:43|3169.36
17:18:44|3169.99
17:18:45|3169.28
17:18:46|3169.06
17:18:48|3168.79
17:18:49|3168.29
17:18:50|3168.29
17:18:51|3169.
17:18:52|3168.54
17:18:53|3167.94
17:18:53|3168.55
17:18:55|3168.55
17:18:56|3168.35
17:18:57|3168.2
17:18:57|3168.2
17:18:59|3168.32
17:18:59|3167.89
17:19:00|3167.72
17:19:02|3167.71
17:19:03|3167.73
17:19:04|3167.57
17:19:05|3167.57
17:19:06|3167.58
17:19:07|3169.
17:19:07|3169.
17:19:09|3169.
17:19:10|3168.79
17:19:10|3168.44
17:19:11|3169.
17:19:13|3169.06
17:19:13|3169.
17:19:15|3168.99
17:19:16|3169.
17:19:17|3170.73
17:19:18|3171.01
17:19:19|3171.01
17:19:21|3170.16
17:19:23|3170.85
17:19:23|3170.49
17:19:25|3170.48
17:19:27|3170.7
17:19:28|3170.5
17:19:29|3170.47
17:19:30|3170.87
17:19:31|3170.08
17:19:32|3170.08
17:19:33|3170.32
17:19:34|3170.07
17:19:35|3169.57
17:19:36|3169.
17:19:37|3168.99
17:19:38|3169.
17:19:39|3169.
17:19:39|3169.
17:19:40|3169.01
17:19:42|3169.01
17:19:42|3168.16
17:19:44|3167.89
17:19:44|3168.07
17:19:46|3167.32
17:19:46|3166.62
17:19:48|3167.17
17:19:49|3166.94
17:19:50|3166.93
17:19:52|3166.55
17:19:53|3166.94
17:19:54|3166.94
17:19:55|3166.92
17:19:56|3166.59
17:19:57|3166.74
17:19:58|3166.31
17:19:59|3166.56
17:20:00|3166.05
17:20:01|3165.83
17:20:02|3165.18
17:20:03|3165.66
17:20:04|3165.58
17:20:05|3165.55
17:20:06|3165.42
17:20:07|3165.37
17:20:08|3165.37
17:20:10|3165.37
17:20:10|3165.93
17:20:12|3166.18
17:20:13|3165.77
17:20:14|3165.78
17:20:15|3165.
17:20:15|3165.
17:20:17|3165.15
17:20:17|3165.16
17:20:18|3165.12
17:20:20|3164.83
17:20:22|3164.47
17:20:22|3164.29
17:20:25|3164.05
17:20:26|3164.04
17:20:27|3162.34
17:20:28|3163.07
17:20:28|3163.25
17:20:29|3163.53
17:20:31|3164.
17:20:32|3163.02
17:20:33|3163.27
17:20:34|3163.85
17:20:35|3164.04
17:20:36|3164.55
17:20:37|3165.1
17:20:38|3165.09
17:20:39|3165.09
17:20:40|3165.73
17:20:41|3166.51
17:20:43|3166.51
17:20:43|3166.68
17:20:44|3166.31
17:20:46|3166.8
17:20:48|3166.35
17:20:48|3165.82
17:20:49|3165.26
17:20:50|3165.28
17:20:51|3165.53
17:20:52|3165.28
17:20:54|3165.28
17:20:54|3165.27
17:20:55|3165.83
17:20:56|3164.22
17:20:57|3165.25
17:20:58|3165.25
17:20:59|3165.
17:21:00|3165.
17:21:01|3163.49
17:21:02|3163.9
17:21:03|3164.06
17:21:04|3164.05
17:21:06|3164.05
17:21:06|3163.28
17:21:07|3163.73
17:21:09|3162.77
17:21:09|3160.53
17:21:10|3161.33
17:21:11|3161.44
17:21:12|3160.07
17:21:13|3160.05
17:21:14|3160.53
17:21:15|3160.37
17:21:16|3163.73
17:21:17|3162.51
17:21:18|3162.3
17:21:19|3161.71
17:21:20|3159.53
17:21:22|3159.66
17:21:23|3160.36
17:21:25|3161.99
17:21:26|3162.31
17:21:27|3162.81
17:21:29|3162.31
17:21:30|3162.49
17:21:31|3162.51
17:21:32|3162.51
17:21:32|3162.17
17:21:34|3162.21
17:21:35|3162.81
17:21:36|3162.89
17:21:37|3163.04
17:21:39|3163.65
17:21:40|3163.65
17:21:41|3163.64
17:21:42|3162.55
17:21:43|3163.21
17:21:43|3163.27
17:21:45|3163.27
17:21:46|3163.27
17:21:47|3163.49
17:21:48|3163.48
17:21:49|3164.04
17:21:50|3164.21
17:21:51|3164.99
17:21:52|3165.
17:21:53|3165.
17:21:54|3165.
17:21:55|3165.
17:21:56|3165.
17:21:57|3165.
17:21:58|3165.
17:21:59|3165.
17:22:00|3164.99
17:22:01|3164.99
17:22:02|3165.37
17:22:03|3165.61
17:22:04|3165.62
17:22:05|3164.11
17:22:06|3164.1
17:22:07|3163.96
17:22:08|3163.96
17:22:09|3163.96
17:22:10|3163.95
17:22:11|3163.96
17:22:12|3164.44
17:22:13|3163.66
17:22:14|3163.78
17:22:15|3163.81
17:22:16|3164.64
17:22:17|3164.66
17:22:18|3164.78
17:22:19|3164.96
17:22:20|3165.24
17:22:21|3165.1
17:22:22|3164.29
17:22:24|3164.18
17:22:25|3164.18
17:22:27|3163.97
17:22:28|3164.18
17:22:29|3164.17
17:22:30|3164.18
17:22:30|3164.17
17:22:31|3164.17
17:22:32|3164.63
17:22:34|3164.87
17:22:34|3165.43
17:22:36|3166.18
17:22:37|3166.43
17:22:38|3166.52
17:22:39|3166.57
17:22:40|3166.18
17:22:41|3165.82
17:22:42|3165.11
17:22:43|3165.39
17:22:44|3165.51
17:22:45|3165.52
17:22:46|3165.8
17:22:47|3165.8
17:22:48|3165.79
17:22:49|3165.8
17:22:50|3165.85
17:22:51|3165.84
17:22:53|3166.02
17:22:54|3165.81
17:22:55|3165.8
17:22:56|3165.67
17:22:57|3166.14
17:22:57|3166.13
17:22:59|3166.13
17:23:00|3165.98
17:23:01|3166.13
17:23:02|3166.15
17:23:03|3166.17
17:23:04|3166.16
17:23:06|3166.16
17:23:06|3166.16
17:23:08|3166.93
17:23:09|3166.4
17:23:11|3166.93
17:23:11|3166.93
17:23:12|3166.93
17:23:13|3166.67
17:23:15|3166.66
17:23:16|3166.67
17:23:16|3166.66
17:23:17|3166.67
17:23:18|3166.68
17:23:19|3166.68
17:23:20|3166.79
17:23:21|3166.81
17:23:22|3166.8
17:23:25|3165.99
17:23:26|3165.84
17:23:28|3165.97
17:23:29|3165.98
17:23:30|3165.98
17:23:31|3165.97
17:23:32|3165.98
17:23:33|3165.98
17:23:34|3166.08
17:23:35|3166.09
17:23:36|3166.22
17:23:37|3166.39
17:23:38|3166.41
17:23:39|3166.4
17:23:40|3165.65
17:23:41|3165.52
17:23:43|3165.51
17:23:43|3165.26
17:23:45|3165.95
17:23:46|3165.95
17:23:48|3165.96
17:23:48|3165.8
17:23:50|3165.79
17:23:50|3165.61
17:23:51|3165.05
17:23:53|3165.01
17:23:54|3164.51
17:23:55|3164.52
17:23:55|3164.55
17:23:56|3164.55
17:23:57|3163.63
17:23:58|3164.17
17:23:59|3164.41
17:24:00|3164.23
17:24:02|3164.69
17:24:02|3165.41
17:24:04|3166.01
17:24:05|3166.02
17:24:05|3166.02
17:24:06|3166.01
17:24:08|3166.02
17:24:08|3166.66
17:24:09|3166.66
17:24:10|3166.66
17:24:11|3167.17
17:24:12|3167.49
17:24:14|3166.9
17:24:15|3166.89
17:24:15|3167.54
17:24:16|3168.12
17:24:17|3168.82
17:24:19|3168.74
17:24:19|3169.
17:24:20|3168.99
17:24:21|3169.02
17:24:22|3169.19
17:24:24|3169.04
17:24:24|3167.68
17:24:27|3167.74
17:24:27|3168.15
17:24:29|3167.17
17:24:30|3167.17
17:24:32|3167.74
17:24:33|3167.74
17:24:33|3167.56
17:24:34|3168.09
17:24:37|3167.85
17:24:38|3167.22
17:24:38|3167.22
17:24:40|3167.22
17:24:41|3167.23
17:24:42|3167.7
17:24:42|3168.15
17:24:44|3168.15
17:24:44|3168.14
17:24:46|3168.14
17:24:46|3168.03
17:24:48|3167.99
17:24:49|3168.82
17:24:50|3168.17
17:24:51|3168.68
17:24:53|3168.53
17:24:53|3168.16
17:24:54|3168.15
17:24:55|3167.45
17:24:57|3167.61
17:24:57|3167.61
17:24:58|3167.62
17:25:00|3167.62
17:25:00|3167.64
17:25:01|3167.81
17:25:03|3167.81
17:25:03|3168.08
17:25:05|3168.01
17:25:06|3167.38
17:25:06|3166.02
17:25:07|3166.19
17:25:08|3166.03
17:25:09|3166.29
17:25:11|3165.82
17:25:11|3165.76
17:25:12|3165.67
17:25:13|3165.67
17:25:14|3166.27
17:25:16|3166.26
17:25:17|3165.38
17:25:18|3165.45
17:25:18|3165.78
17:25:19|3165.85
17:25:21|3165.82
17:25:22|3165.86
17:25:22|3167.1
17:25:23|3167.24
17:25:24|3166.76
17:25:27|3167.04
17:25:28|3167.07
17:25:29|3167.26
17:25:31|3167.25
17:25:32|3167.25
17:25:34|3168.
17:25:35|3168.
17:25:35|3167.51
17:25:36|3167.32
17:25:37|3167.32
17:25:38|3167.32
17:25:40|3167.32
17:25:40|3167.89
17:25:42|3168.81
17:25:43|3168.3
17:25:44|3167.29
17:25:45|3168.25
17:25:45|3168.42
17:25:46|3168.5
17:25:48|3168.77
17:25:48|3168.77
17:25:50|3168.78
17:25:51|3168.77
17:25:52|3168.73
17:25:53|3168.84
17:25:54|3169.29
17:25:54|3169.3
17:25:56|3169.29
17:25:56|3169.28
17:25:58|3169.81
17:25:58|3170.39
17:25:59|3170.4
17:26:00|3170.28
17:26:01|3168.88
17:26:02|3169.31
17:26:04|3169.36
17:26:05|3169.68
17:26:05|3170.
17:26:06|3169.95
17:26:08|3169.94
17:26:08|3169.94
17:26:09|3169.95
17:26:12|3170.07
17:26:12|3170.18
17:26:14|3169.95
17:26:14|3169.66
17:26:15|3170.07
17:26:17|3170.2
17:26:19|3170.22
17:26:19|3171.41
17:26:20|3172.64
17:26:21|3169.36
17:26:22|3170.3
17:26:23|3170.26
17:26:24|3170.19
17:26:26|3168.76
17:26:27|3168.97
17:26:28|3169.26
17:26:30|3169.63
17:26:31|3169.75
17:26:32|3169.89
17:26:33|3169.89
17:26:34|3169.89
17:26:35|3169.89
17:26:36|3169.89
17:26:37|3170.07
17:26:38|3170.18
17:26:39|3170.17
17:26:40|3170.67
17:26:41|3170.19
17:26:42|3170.43
17:26:44|3170.1
17:26:44|3170.07
17:26:45|3168.98
17:26:47|3168.55
17:26:48|3168.97
17:26:48|3168.97
17:26:50|3168.94
17:26:51|3169.09
17:26:52|3169.05
17:26:53|3169.05
17:26:54|3169.05
17:26:55|3169.05
17:26:56|3169.61
17:26:56|3169.72
17:26:58|3169.56
17:26:58|3169.34
17:27:00|3169.14
17:27:01|3169.35
17:27:02|3169.36
17:27:03|3169.81
17:27:04|3170.1
17:27:06|3170.43
17:27:06|3170.43
17:27:08|3170.27
17:27:08|3170.28
17:27:10|3170.41
17:27:10|3170.27
17:27:11|3170.1
17:27:12|3169.83
17:27:13|3169.82
17:27:14|3169.82
17:27:15|3169.72
17:27:16|3169.81
17:27:17|3169.82
17:27:18|3169.81
17:27:20|3169.81
17:27:20|3169.98
17:27:21|3168.81
17:27:22|3168.94
17:27:23|3168.94
17:27:24|3168.95
17:27:25|3169.03
17:27:26|3169.18
17:27:29|3169.17
17:27:29|3169.18
17:27:31|3169.18
17:27:32|3169.49
17:27:33|3168.84
17:27:34|3168.22
17:27:35|3167.66
17:27:36|3167.47
17:27:37|3167.76
17:27:38|3167.45
17:27:39|3167.31
17:27:40|3167.07
17:27:41|3167.07
17:27:42|3167.07
17:27:43|3166.31
17:27:44|3166.38
17:27:45|3166.42
17:27:46|3166.42
17:27:47|3165.9
17:27:48|3166.15
17:27:49|3166.16
17:27:50|3165.85
17:27:51|3165.85
17:27:52|3165.79
17:27:53|3165.86
17:27:54|3165.94
17:27:55|3166.18
17:27:56|3166.18
17:27:57|3165.1
17:27:59|3165.1
17:27:59|3165.86
17:28:01|3166.21
17:28:03|3166.79
17:28:04|3166.95
17:28:05|3166.8
17:28:06|3166.66
17:28:07|3166.65
17:28:08|3166.66
17:28:09|3166.66
17:28:10|3166.66
17:28:11|3166.22
17:28:12|3166.88
17:28:13|3167.39
17:28:13|3167.39
17:28:15|3167.39
17:28:16|3167.39
17:28:17|3167.32
17:28:18|3167.32
17:28:19|3166.04
17:28:20|3166.04
17:28:21|3166.5
17:28:22|3166.49
17:28:23|3166.47
17:28:24|3166.53
17:28:25|3166.99
17:28:26|3166.54
17:28:27|3166.94
17:28:28|3166.94
17:28:30|3166.66
17:28:31|3166.66
17:28:32|3166.41
17:28:33|3166.41
17:28:34|3166.94
17:28:35|3167.4
17:28:36|3167.21
17:28:37|3167.05
17:28:38|3166.95
17:28:39|3166.95
17:28:40|3167.09
17:28:41|3166.72
17:28:42|3166.87
17:28:43|3167.65
17:28:44|3167.3
17:28:45|3167.3
17:28:46|3167.15
17:28:47|3167.14
17:28:48|3167.14
17:28:49|3167.15
17:28:51|3166.88
17:28:52|3167.53
17:28:53|3166.89
17:28:53|3166.89
17:28:55|3166.65
17:28:56|3166.41
17:28:57|3165.49
17:28:57|3165.49
17:28:58|3165.66
17:28:59|3165.63
17:29:00|3165.67
17:29:01|3165.67
17:29:03|3165.67
17:29:03|3165.66
17:29:05|3165.28
17:29:05|3165.1
17:29:07|3165.1
17:29:07|3165.1
17:29:08|3165.65
17:29:09|3165.12
17:29:11|3165.31
17:29:12|3164.
17:29:13|3164.45
17:29:14|3163.27
17:29:15|3163.14
17:29:15|3163.28
17:29:16|3162.31
17:29:17|3162.72
17:29:18|3163.06
17:29:20|3163.06
17:29:21|3163.06
17:29:21|3163.22
17:29:22|3164.16
17:29:23|3164.3
17:29:24|3165.23
17:29:25|3165.63
17:29:27|3165.63
17:29:27|3165.63
17:29:29|3165.64
17:29:31|3165.4
17:29:33|3165.25
17:29:34|3165.5
17:29:35|3165.51
17:29:36|3165.31
17:29:37|3165.31
17:29:38|3164.94
17:29:39|3164.99
17:29:40|3165.5
17:29:41|3165.5
17:29:42|3165.5
17:29:43|3165.5
17:29:44|3165.02
17:29:45|3164.99
17:29:46|3164.99
17:29:47|3164.99
17:29:48|3165.35
17:29:49|3165.34
17:29:50|3165.34
17:29:51|3165.35
17:29:52|3165.48
17:29:53|3165.49
17:29:54|3165.49
17:29:55|3165.5
17:29:57|3165.5
17:29:58|3165.34
17:29:59|3165.31
17:30:00|3165.49
17:30:01|3165.34
17:30:02|3166.66
17:30:03|3167.01
17:30:04|3167.17
17:30:06|3168.07
17:30:06|3168.55
17:30:08|3168.84
17:30:10|3168.88
17:30:11|3168.95
17:30:11|3167.68
17:30:12|3167.67
17:30:13|3166.12
17:30:14|3165.54
17:30:16|3165.
17:30:17|3164.35
17:30:17|3164.55
17:30:18|3165.54
17:30:20|3166.73
17:30:20|3167.14
17:30:23|3167.6
17:30:23|3168.07
17:30:24|3167.93
17:30:25|3168.02
17:30:26|3168.74
17:30:27|3168.74
17:30:28|3168.75
17:30:29|3167.81
17:30:30|3167.88
17:30:32|3167.79
17:30:34|3166.92
17:30:35|3166.99
17:30:37|3167.1
17:30:37|3167.09
17:30:39|3166.92
17:30:41|3166.59
17:30:41|3166.29
17:30:42|3166.66
17:30:44|3166.66
17:30:45|3165.66
17:30:46|3165.66
17:30:47|3165.66
17:30:48|3166.05
17:30:49|3166.05
17:30:50|3166.04
17:30:51|3165.51
17:30:52|3165.51
17:30:53|3165.51
17:30:54|3165.51
17:30:55|3165.52
17:30:56|3165.51
17:30:57|3165.73
17:30:58|3166.27
17:31:00|3166.71
17:31:01|3165.81
17:31:01|3165.59
17:31:02|3165.2
17:31:03|3165.52
17:31:04|3166.89
17:31:05|3166.81
17:31:06|3166.8
17:31:07|3166.8
17:31:08|3166.86
17:31:09|3167.34
17:31:10|3167.43
17:31:11|3167.43
17:31:12|3167.35
17:31:13|3167.48
17:31:14|3167.47
17:31:15|3167.48
17:31:16|3167.48
17:31:17|3167.47
17:31:18|3167.47
17:31:19|3167.56
17:31:20|3167.55
17:31:21|3167.55
17:31:22|3167.44
17:31:23|3167.44
17:31:24|3167.44
17:31:25|3167.54
17:31:26|3167.44
17:31:27|3167.44
17:31:28|3167.43
17:31:30|3166.87
17:31:30|3166.81
17:31:32|3166.82
17:31:33|3166.99
17:31:35|3167.23
17:31:36|3167.47
17:31:37|3167.48
17:31:38|3167.48
17:31:39|3167.78
17:31:40|3167.78
17:31:41|3167.79
17:31:42|3167.79
17:31:43|3167.78
17:31:44|3167.82
17:31:46|3167.82
17:31:47|3167.63
17:31:48|3167.4
17:31:49|3167.47
17:31:51|3167.47
17:31:52|3167.53
17:31:52|3167.54
17:31:53|3167.65
17:31:54|3167.67
17:31:55|3167.82
17:31:56|3167.83
17:31:57|3167.83
17:31:59|3167.82
17:32:01|3167.82
17:32:01|3167.52
17:32:02|3167.53
17:32:03|3167.73
17:32:04|3167.73
17:32:05|3167.72
17:32:06|3167.76
17:32:07|3167.73
17:32:08|3167.73
17:32:09|3167.73
17:32:10|3166.65
17:32:11|3166.81
17:32:12|3166.93
17:32:13|3166.81
17:32:14|3166.75
17:32:15|3167.27
17:32:16|3167.38
17:32:17|3167.55
17:32:19|3167.54
17:32:19|3167.94
17:32:20|3168.5
17:32:21|3168.51
17:32:22|3169.02
17:32:23|3169.33
17:32:24|3169.46
17:32:25|3169.72
17:32:27|3169.72
17:32:27|3169.72
17:32:28|3169.72
17:32:29|3169.96
17:32:30|3170.
17:32:31|3169.97
17:32:33|3170.51
17:32:35|3170.51
17:32:37|3170.36
17:32:37|3170.37
17:32:40|3169.97
17:32:41|3169.98
17:32:41|3169.66
17:32:43|3169.83
17:32:44|3170.36
17:32:45|3170.65
17:32:46|3170.65
17:32:47|3170.64
17:32:48|3170.69
17:32:49|3170.65
17:32:50|3170.66
17:32:51|3170.66
17:32:52|3171.78
17:32:53|3171.79
17:32:54|3171.79
17:32:55|3172.26
17:32:56|3172.33
17:32:57|3172.39
17:32:58|3172.58
17:32:59|3172.58
17:33:00|3172.58
17:33:01|3171.7
17:33:02|3172.18
17:33:03|3172.59
17:33:04|3172.59
17:33:05|3172.59
17:33:06|3172.94
17:33:07|3173.45
17:33:08|3172.7
17:33:09|3172.71
17:33:10|3173.14
17:33:11|3173.5
17:33:12|3173.51
17:33:13|3173.84
17:33:14|3173.84
17:33:15|3174.34
17:33:16|3174.5
17:33:17|3174.58
17:33:19|3174.91
17:33:19|3176.76
17:33:20|3176.45
17:33:21|3175.65
17:33:22|3175.48
17:33:23|3175.3
17:33:24|3175.86
17:33:26|3175.45
17:33:26|3173.85
17:33:27|3174.72
17:33:28|3174.72
17:33:29|3175.21
17:33:30|3174.75
17:33:31|3174.74
17:33:32|3174.74
17:33:34|3174.9
17:33:35|3174.74
17:33:37|3172.18
17:33:38|3171.95
17:33:39|3171.94
17:33:40|3171.8
17:33:41|3172.45
17:33:43|3172.2
17:33:44|3172.01
17:33:44|3171.43
17:33:46|3171.42
17:33:47|3170.7
17:33:48|3170.7
17:33:49|3170.14
17:33:50|3170.11
17:33:51|3170.1
17:33:52|3170.11
17:33:53|3170.1
17:33:54|3170.1
17:33:55|3170.11
17:33:56|3170.13
17:33:57|3170.17
17:33:58|3170.19
17:33:59|3170.47
17:33:59|3170.34
17:34:01|3169.01
17:34:02|3169.
17:34:03|3169.47
17:34:04|3169.15
17:34:05|3169.28
17:34:06|3169.28
17:34:07|3169.27
17:34:08|3169.28
17:34:09|3168.83
17:34:10|3168.5
17:34:11|3168.71
17:34:12|3168.82
17:34:13|3168.82
17:34:14|3168.92
17:34:15|3168.14
17:34:16|3167.81
17:34:17|3168.01
17:34:18|3167.85
17:34:19|3167.86
17:34:20|3168.1
17:34:21|3168.8
17:34:22|3168.8
17:34:23|3168.8
17:34:24|3168.8
17:34:25|3168.81
17:34:26|3167.87
17:34:27|3166.17
17:34:28|3166.4
17:34:29|3166.17
17:34:30|3166.
17:34:31|3166.45
17:34:32|3166.42
17:34:33|3166.82
17:34:34|3166.82
17:34:36|3166.6
17:34:37|3166.59
17:34:38|3166.48
17:34:39|3166.48
17:34:40|3166.48
17:34:41|3166.48
17:34:42|3166.47
17:34:44|3166.4
17:34:44|3165.65
17:34:46|3165.47
17:34:47|3165.26
17:34:49|3165.65
17:34:49|3164.7
17:34:51|3165.11
17:34:52|3164.37
17:34:52|3164.28
17:34:53|3163.73
17:34:55|3165.15
17:34:55|3164.98
17:34:57|3164.56
17:34:57|3164.56
17:34:59|3164.56
17:34:59|3164.99
17:35:00|3165.29
17:35:02|3164.97
17:35:04|3164.97
17:35:04|3165.
17:35:05|3165.01
17:35:06|3166.69
17:35:08|3166.17
17:35:08|3165.
17:35:09|3165.
17:35:11|3165.11
17:35:11|3165.13
17:35:12|3163.81
17:35:13|3164.06
17:35:14|3164.07
17:35:15|3163.58
17:35:16|3163.57
17:35:17|3164.
17:35:18|3164.07
17:35:19|3164.24
17:35:21|3164.03
17:35:22|3164.24
17:35:22|3163.92
17:35:23|3163.92
17:35:25|3164.66
17:35:26|3164.66
17:35:26|3164.26
17:35:27|3164.41
17:35:29|3163.95
17:35:30|3163.95
17:35:30|3163.56
17:35:31|3163.8
17:35:33|3165.
17:35:34|3165.16
17:35:34|3164.85
17:35:37|3164.73
17:35:37|3164.71
17:35:39|3164.71
17:35:40|3164.56
17:35:41|3163.96
17:35:43|3163.93
17:35:43|3165.06
17:35:44|3165.06
17:35:45|3165.08
17:35:46|3165.03
17:35:47|3165.04
17:35:48|3164.72
17:35:49|3165.
17:35:50|3164.99
17:35:51|3165.04
17:35:52|3164.62
17:35:53|3164.94
17:35:54|3164.62
17:35:56|3164.71
17:35:56|3164.6
17:35:57|3164.55
17:35:58|3164.54
17:35:59|3164.55
17:36:00|3164.08
17:36:01|3164.37
17:36:02|3164.72
17:36:03|3164.99
17:36:04|3164.99
17:36:05|3165.
17:36:06|3165.87
17:36:07|3165.99
17:36:08|3166.4
17:36:09|3166.66
17:36:10|3166.65
17:36:11|3166.67
17:36:12|3167.06
17:36:13|3166.99
17:36:14|3165.64
17:36:15|3165.92
17:36:16|3165.92
17:36:17|3165.65
17:36:18|3165.65
17:36:19|3165.64
17:36:20|3165.62
17:36:21|3165.62
17:36:22|3165.76
17:36:23|3165.76
17:36:24|3165.76
17:36:25|3166.07
17:36:26|3166.
17:36:27|3166.18
17:36:28|3166.19
17:36:29|3166.18
17:36:30|3166.18
17:36:31|3166.19
17:36:32|3166.19
17:36:33|3166.19
17:36:34|3166.18
17:36:35|3166.18
17:36:37|3166.18
17:36:39|3166.
17:36:40|3165.86
17:36:40|3165.86
17:36:42|3165.86
17:36:43|3165.86
17:36:44|3165.86
17:36:46|3165.63
17:36:46|3165.44
17:36:47|3165.6
17:36:48|3164.99
17:36:49|3164.99
17:36:50|3164.99
17:36:51|3165.
17:36:52|3164.3
17:36:53|3163.32
17:36:55|3164.45
17:36:56|3164.26
17:36:57|3164.58
17:36:57|3164.35
17:37:00|3163.82
17:37:00|3163.41
17:37:01|3163.41
17:37:02|3163.41
17:37:03|3162.55
17:37:05|3162.55
17:37:05|3162.31
17:37:07|3163.43
17:37:08|3163.31
17:37:09|3162.41
17:37:10|3162.67
17:37:11|3162.84
17:37:12|3162.36
17:37:13|3162.37
17:37:14|3162.3
17:37:15|3161.62
17:37:16|3162.7
17:37:17|3162.14
17:37:18|3161.64
17:37:19|3162.11
17:37:20|3162.37
17:37:21|3162.39
17:37:22|3163.11
17:37:23|3163.1
17:37:24|3163.09
17:37:25|3163.09
17:37:26|3164.19
17:37:27|3164.05
17:37:28|3163.97
17:37:29|3164.1
17:37:30|3163.84
17:37:31|3163.18
17:37:32|3164.54
17:37:33|3164.99
17:37:34|3164.22
17:37:35|3164.23
17:37:36|3164.22
17:37:37|3162.85
17:37:39|3162.81
17:37:41|3162.3
17:37:42|3162.31
17:37:43|3162.3
17:37:44|3161.62
17:37:45|3161.98
17:37:46|3161.82
17:37:48|3161.12
17:37:50|3162.08
17:37:51|3161.75
17:37:52|3161.59
17:37:52|3161.59
17:37:54|3161.3
17:37:55|3161.3
17:37:55|3161.72
17:37:57|3161.71
17:37:58|3161.7
17:37:59|3161.57
17:38:00|3161.7
17:38:02|3161.1
17:38:02|3161.34
17:38:04|3161.34
17:38:04|3160.9
17:38:05|3160.36
17:38:06|3160.36
17:38:08|3160.33
17:38:09|3160.73
17:38:09|3161.57
17:38:11|3162.2
17:38:12|3162.48
17:38:13|3162.45
17:38:13|3162.45
17:38:15|3162.44
17:38:16|3163.29
17:38:17|3162.54
17:38:18|3162.43
17:38:19|3162.43
17:38:19|3162.44
17:38:21|3162.45
17:38:22|3162.45
17:38:23|3162.97
17:38:24|3163.52
17:38:24|3164.56
17:38:26|3164.57
17:38:27|3164.9
17:38:27|3164.98
17:38:29|3165.76
17:38:30|3165.51
17:38:31|3165.33
17:38:32|3165.1
17:38:33|3165.1
17:38:34|3165.27
17:38:35|3164.94
17:38:36|3164.94
17:38:37|3165.45
17:38:38|3165.23
17:38:40|3165.16
17:38:42|3165.15
17:38:44|3164.67
17:38:45|3164.53
17:38:46|3164.71
17:38:47|3165.15
17:38:48|3164.73
17:38:49|3164.73
17:38:50|3164.72
17:38:51|3164.72
17:38:52|3164.82
17:38:53|3164.83
17:38:54|3164.83
17:38:55|3164.66
17:38:56|3164.64
17:38:57|3164.75
17:38:58|3164.45
17:38:59|3164.46
17:39:00|3164.46
17:39:01|3164.45
17:39:02|3164.46
17:39:03|3164.58
17:39:04|3164.57
17:39:05|3162.17
17:39:06|3163.25
17:39:07|3163.25
17:39:08|3163.24
17:39:09|3162.4
17:39:10|3162.19
17:39:11|3162.19
17:39:12|3162.59
17:39:13|3162.58
17:39:14|3162.65
17:39:15|3162.64
17:39:16|3162.64
17:39:17|3162.69
17:39:18|3162.7
17:39:19|3162.7
17:39:20|3162.69
17:39:21|3162.67
17:39:22|3162.5
17:39:23|3162.36
17:39:24|3162.48
17:39:25|3162.24
17:39:26|3162.24
17:39:27|3162.17
17:39:28|3161.24
17:39:29|3161.31
17:39:30|3161.53
17:39:31|3161.53
17:39:32|3161.7
17:39:33|3162.06
17:39:34|3161.78
17:39:35|3161.7
17:39:36|3161.7
17:39:37|3161.7
17:39:38|3161.7
17:39:40|3161.5
17:39:42|3160.58
17:39:44|3160.33
17:39:44|3160.1
17:39:45|3160.28
17:39:47|3160.05
17:39:48|3160.15
17:39:48|3159.93
17:39:50|3160.
17:39:50|3159.87
17:39:51|3159.86
17:39:53|3159.87
17:39:54|3159.87
17:39:55|3159.87
17:39:57|3160.1
17:39:58|3160.
17:39:59|3160.
17:40:00|3159.84
17:40:01|3160.27
17:40:02|3160.57
17:40:03|3160.65
17:40:04|3160.62
17:40:05|3160.63
17:40:06|3161.99
17:40:06|3161.99
17:40:07|3161.99
17:40:09|3162.
17:40:10|3162.
17:40:11|3162.
17:40:11|3162.
17:40:13|3162.
17:40:13|3162.
17:40:15|3161.26
17:40:16|3161.
17:40:17|3160.93
17:40:18|3160.78
17:40:19|3160.01
17:40:19|3160.01
17:40:20|3160.
17:40:22|3160.01
17:40:23|3160.15
17:40:24|3160.16
17:40:25|3160.02
17:40:26|3160.01
17:40:26|3160.
17:40:27|3159.74
17:40:29|3159.76
17:40:30|3159.75
17:40:31|3159.53
17:40:32|3159.3
17:40:33|3159.75
17:40:34|3160.13
17:40:35|3160.13
17:40:36|3160.56
17:40:37|3161.51
17:40:38|3161.51
17:40:39|3161.64
17:40:39|3161.48
17:40:40|3161.48
17:40:43|3161.42
17:40:44|3161.48
17:40:45|3161.48
17:40:46|3160.95
17:40:48|3161.83
17:40:48|3161.42
17:40:51|3161.42
17:40:52|3161.48
17:40:52|3161.41
17:40:54|3161.41
17:40:55|3161.41
17:40:56|3161.13
17:40:57|3161.14
17:40:58|3161.37
17:40:59|3161.37
17:41:00|3161.37
17:41:00|3161.39
17:41:01|3161.4
17:41:03|3161.4
17:41:04|3161.4
17:41:06|3161.4
17:41:06|3161.39
17:41:09|3161.4
17:41:10|3161.85
17:41:10|3161.91
17:41:11|3161.99
17:41:12|3162.
17:41:14|3161.99
17:41:14|3161.98
17:41:17|3161.98
17:41:17|3161.99
17:41:18|3161.94
17:41:19|3161.68
17:41:20|3161.68
17:41:21|3162.44
17:41:22|3162.45
17:41:23|3162.68
17:41:24|3162.7
17:41:25|3162.68
17:41:26|3162.69
17:41:27|3162.7
17:41:28|3162.7
17:41:29|3162.7
17:41:30|3162.7
17:41:32|3162.68
17:41:33|3162.91
17:41:34|3162.98
17:41:35|3163.63
17:41:36|3163.89
17:41:37|3163.9
17:41:38|3165.43
17:41:39|3165.13
17:41:40|3165.15
17:41:41|3165.35
17:41:43|3164.99
17:41:44|3163.73
17:41:45|3163.42
17:41:46|3163.19
17:41:48|3163.2
17:41:48|3162.55
17:41:49|3163.37
17:41:51|3163.59
17:41:51|3163.6
17:41:53|3163.6
17:41:54|3163.6
17:41:55|3163.74
17:41:55|3164.24
17:41:57|3164.01
17:41:58|3163.86
17:41:59|3163.86
17:42:00|3163.97
17:42:01|3163.58
17:42:01|3163.58
17:42:03|3163.7
17:42:04|3163.71
17:42:04|3163.7
17:42:06|3163.71
17:42:08|3164.36
17:42:09|3164.36
17:42:09|3164.14
17:42:10|3163.98
17:42:11|3163.75
17:42:13|3163.96
17:42:13|3164.35
17:42:15|3164.35
17:42:15|3164.01
17:42:17|3164.01
17:42:17|3164.57
17:42:18|3164.58
17:42:19|3163.23
17:42:20|3163.22
17:42:22|3163.2
17:42:23|3163.2
17:42:23|3163.11
17:42:25|3163.18
17:42:25|3163.19
17:42:27|3163.42
17:42:27|3163.42
17:42:29|3163.48
17:42:29|3163.41
17:42:30|3163.27
17:42:31|3163.27
17:42:32|3163.27
17:42:34|3163.46
17:42:34|3163.27
17:42:35|3163.42
17:42:37|3163.27
17:42:37|3163.47
17:42:38|3163.47
17:42:40|3163.47
17:42:40|3163.27
17:42:42|3162.78
17:42:44|3162.78
17:42:44|3162.94
17:42:46|3163.45
17:42:47|3163.77
17:42:48|3163.77
17:42:49|3163.77
17:42:50|3163.91
17:42:51|3163.92
17:42:52|3164.09
17:42:53|3164.35
17:42:54|3164.59
17:42:55|3165.
17:42:56|3165.31
17:42:57|3165.77
17:42:58|3165.86
17:42:59|3166.33
17:43:00|3166.33
17:43:01|3166.34
17:43:02|3166.5
17:43:04|3166.5
17:43:04|3166.26
17:43:05|3166.13
17:43:06|3166.13
17:43:08|3166.54
17:43:08|3166.53
17:43:09|3166.53
17:43:10|3166.38
17:43:12|3166.39
17:43:12|3166.67
17:43:13|3166.63
17:43:15|3166.63
17:43:16|3166.53
17:43:17|3165.66
17:43:17|3165.37
17:43:19|3165.59
17:43:20|3165.31
17:43:20|3165.49
17:43:21|3165.47
17:43:22|3164.88
17:43:24|3165.25
17:43:24|3165.26
17:43:25|3165.25
17:43:26|3165.45
17:43:27|3165.48
17:43:28|3165.48
17:43:29|3165.48
17:43:30|3165.48
17:43:32|3165.58
17:43:32|3165.95
17:43:33|3165.96
17:43:34|3166.16
17:43:35|3166.16
17:43:37|3166.62
17:43:37|3166.62
17:43:38|3166.62
17:43:39|3166.62
17:43:40|3167.63
17:43:42|3167.64
17:43:42|3167.71
17:43:43|3167.72
17:43:44|3167.73
17:43:46|3167.65
17:43:48|3167.72
17:43:48|3168.16
17:43:49|3168.16
17:43:50|3168.05
17:43:51|3167.9
17:43:53|3167.64
17:43:54|3167.65
17:43:55|3167.65
17:43:56|3167.64
17:43:58|3167.64
17:43:58|3167.65
17:44:00|3167.64
17:44:00|3167.65
17:44:02|3167.65
17:44:03|3166.58
17:44:03|3166.66
17:44:04|3166.66
17:44:06|3166.66
17:44:06|3167.08
17:44:07|3167.24
17:44:09|3166.91
17:44:10|3166.91
17:44:11|3167.1
17:44:11|3167.1
17:44:13|3167.1
17:44:14|3167.43
17:44:15|3167.28
17:44:16|3167.23
17:44:17|3167.23
17:44:18|3167.23
17:44:19|3167.22
17:44:20|3167.29
17:44:21|3167.45
17:44:22|3167.29
17:44:23|3167.29
17:44:24|3167.02
17:44:25|3167.24
17:44:26|3166.95
17:44:27|3167.22
17:44:28|3167.59
17:44:29|3167.88
17:44:30|3167.58
17:44:31|3166.68
17:44:32|3166.67
17:44:33|3166.67
17:44:34|3165.51
17:44:35|3165.51
17:44:36|3165.49
17:44:37|3165.48
17:44:38|3165.48
17:44:39|3165.47
17:44:40|3165.48
17:44:41|3165.47
17:44:42|3165.47
17:44:43|3165.47
17:44:45|3165.06
17:44:47|3165.16
17:44:49|3165.48
17:44:50|3165.63
17:44:52|3165.61
17:44:52|3165.61
17:44:53|3165.61
17:44:54|3165.77
17:44:56|3165.78
17:44:57|3165.78
17:44:58|3165.78
17:44:59|3165.78
17:45:00|3165.46
17:45:01|3165.55
17:45:02|3165.55
17:45:04|3164.74
17:45:04|3164.15
17:45:05|3164.42
17:45:06|3163.46
17:45:07|3163.65
17:45:08|3163.7
17:45:09|3163.73
17:45:10|3163.45
17:45:12|3162.68
17:45:12|3163.25
17:45:13|3162.92
17:45:14|3162.55
17:45:15|3162.29
17:45:16|3161.96
17:45:17|3161.96
17:45:18|3161.91
17:45:19|3162.26
17:45:20|3161.96
17:45:21|3161.41
17:45:22|3161.41
17:45:23|3161.42
17:45:24|3161.42
17:45:25|3161.42
17:45:26|3161.82
17:45:27|3161.82
17:45:28|3161.82
17:45:29|3161.42
17:45:30|3161.92
17:45:32|3162.45
17:45:32|3162.46
17:45:33|3161.96
17:45:34|3161.96
17:45:35|3161.95
17:45:36|3162.43
17:45:37|3162.42
17:45:38|3162.12
17:45:40|3162.13
17:45:40|3161.95
17:45:41|3161.95
17:45:43|3161.96
17:45:44|3161.42
17:45:45|3161.43
17:45:47|3161.04
17:45:48|3159.71
17:45:49|3160.26
17:45:51|3160.07
17:45:53|3160.19
17:45:53|3160.76
17:45:55|3160.98
17:45:55|3160.08
17:45:57|3160.26
17:45:58|3159.27
17:45:59|3158.49
17:46:01|3158.37
17:46:01|3158.32
17:46:02|3158.87
17:46:04|3159.58
17:46:05|3159.58
17:46:05|3159.58
17:46:06|3160.33
17:46:08|3160.22
17:46:09|3160.22
17:46:10|3160.23
17:46:11|3160.3
17:46:12|3160.3
17:46:13|3160.49
17:46:14|3161.31
17:46:15|3161.38
17:46:16|3161.58
17:46:17|3161.75
17:46:18|3161.6
17:46:20|3161.6
17:46:20|3161.6
17:46:21|3161.9
17:46:22|3162.87
17:46:23|3162.38
17:46:24|3162.34
17:46:25|3161.94
17:46:26|3162.37
17:46:27|3162.37
17:46:28|3161.9
17:46:30|3162.18
17:46:30|3162.17
17:46:31|3161.64
17:46:32|3161.61
17:46:33|3161.61
17:46:35|3161.61
17:46:36|3161.61
17:46:37|3161.62
17:46:38|3160.88
17:46:39|3161.14
17:46:40|3160.86
17:46:41|3160.85
17:46:42|3160.91
17:46:43|3160.55
17:46:44|3160.32
17:46:45|3159.73
17:46:47|3159.42
17:46:48|3159.16
17:46:50|3159.16
17:46:50|3159.23
17:46:52|3159.43
17:46:53|3159.47
17:46:55|3159.79
17:46:55|3159.81
17:46:57|3161.2
17:46:57|3160.82
17:46:59|3160.69
17:46:59|3160.69
17:47:01|3161.37
17:47:02|3161.11
17:47:04|3161.12
17:47:05|3161.12
17:47:06|3161.12
17:47:07|3160.81
17:47:08|3160.61
17:47:09|3159.85
17:47:10|3159.64
17:47:11|3160.16
17:47:13|3160.16
17:47:14|3159.98
17:47:15|3160.05
17:47:16|3160.62
17:47:17|3160.93
17:47:18|3160.88
17:47:19|3160.15
17:47:20|3160.9
17:47:21|3160.96
17:47:21|3160.63
17:47:23|3160.62
17:47:24|3160.63
17:47:24|3160.63
17:47:26|3160.77
17:47:27|3161.84
17:47:28|3162.15
17:47:28|3161.67
17:47:29|3161.69
17:47:31|3161.69
17:47:32|3162.99
17:47:33|3162.98
17:47:34|3162.83
17:47:35|3162.
17:47:36|3162.27
17:47:37|3162.27
17:47:37|3162.26
17:47:38|3162.26
17:47:39|3162.57
17:47:41|3162.95
17:47:42|3162.95
17:47:43|3162.96
17:47:44|3164.09
17:47:44|3163.75
17:47:46|3163.75
17:47:46|3163.75
17:47:49|3163.44
17:47:51|3162.88
17:47:53|3162.01
17:47:54|3162.01
17:47:54|3162.
17:47:55|3162.
17:47:56|3161.66
17:47:57|3161.44
17:47:59|3161.43
17:47:59|3161.43
17:48:00|3160.95
17:48:01|3160.63
17:48:02|3160.87
17:48:03|3160.68
17:48:04|3160.68
17:48:05|3160.68
17:48:06|3160.68
17:48:07|3160.81
17:48:08|3160.8
17:48:09|3160.8
17:48:10|3160.63
17:48:11|3160.63
17:48:12|3160.63
17:48:13|3160.62
17:48:16|3161.72
17:48:16|3161.07
17:48:17|3161.52
17:48:18|3161.52
17:48:19|3161.52
17:48:20|3161.51
17:48:21|3161.52
17:48:22|3161.52
17:48:23|3161.51
17:48:24|3161.09
17:48:25|3161.51
17:48:26|3161.24
17:48:28|3161.25
17:48:29|3161.25
17:48:30|3161.11
17:48:31|3160.85
17:48:32|3160.66
17:48:33|3160.37
17:48:34|3160.47
17:48:35|3160.48
17:48:36|3160.6
17:48:37|3160.6
17:48:38|3160.6
17:48:39|3160.61
17:48:40|3161.51
17:48:41|3161.52
17:48:42|3161.51
17:48:43|3161.52
17:48:44|3161.
17:48:45|3161.37
17:48:46|3161.24
17:48:47|3161.24
17:48:48|3161.24
17:48:50|3160.37
17:48:52|3160.35
17:48:54|3160.
17:48:54|3159.23
17:48:55|3159.
17:48:57|3158.75
17:48:57|3158.9
17:48:59|3158.7
17:49:00|3158.86
17:49:01|3158.45
17:49:02|3158.89
17:49:03|3158.89
17:49:04|3158.89
17:49:05|3158.89
17:49:06|3159.02
17:49:07|3159.02
17:49:08|3159.86
17:49:09|3159.86
17:49:10|3159.86
17:49:11|3159.87
17:49:12|3160.03
17:49:13|3160.02
17:49:14|3160.03
17:49:15|3160.31
17:49:16|3161.29
17:49:17|3161.45
17:49:18|3161.44
17:49:19|3160.89
17:49:20|3160.83
17:49:21|3161.05
17:49:22|3161.05
17:49:23|3161.05
17:49:24|3161.19
17:49:25|3160.75
17:49:27|3160.76
17:49:28|3161.19
17:49:29|3161.2
17:49:30|3161.05
17:49:31|3161.05
17:49:32|3161.13
17:49:33|3161.13
17:49:34|3161.13
17:49:35|3161.13
17:49:36|3161.14
17:49:37|3161.13
17:49:38|3161.05
17:49:39|3161.04
17:49:40|3161.05
17:49:41|3161.04
17:49:42|3161.04
17:49:43|3160.86
17:49:45|3160.86
17:49:46|3160.85
17:49:47|3160.85
17:49:47|3160.85
17:49:49|3160.84
17:49:49|3160.84
17:49:52|3160.59
17:49:54|3161.66
17:49:55|3161.66
17:49:56|3161.67
17:49:57|3161.68
17:49:58|3161.24
17:49:59|3161.
17:50:00|3160.85
17:50:01|3160.48
17:50:02|3160.64
17:50:03|3160.66
17:50:04|3160.59
17:50:04|3160.59
17:50:06|3160.6
17:50:07|3160.6
17:50:08|3160.6
17:50:10|3160.6
17:50:11|3160.77
17:50:11|3160.89
17:50:12|3161.31
17:50:13|3161.49
17:50:15|3160.84
17:50:16|3160.84
17:50:17|3160.38
17:50:18|3160.66
17:50:19|3160.73
17:50:20|3160.73
17:50:21|3160.73
17:50:22|3160.73
17:50:23|3160.73
17:50:24|3160.56
17:50:25|3160.56
17:50:25|3160.32
17:50:27|3160.6
17:50:28|3160.59
17:50:29|3160.59
17:50:30|3160.58
17:50:31|3160.45
17:50:32|3160.69
17:50:33|3160.73
17:50:34|3160.72
17:50:35|3160.74
17:50:36|3160.74
17:50:36|3160.74
17:50:37|3160.43
17:50:38|3160.42
17:50:40|3160.74
17:50:41|3160.77
17:50:41|3160.77
17:50:42|3160.77
17:50:44|3160.77
17:50:44|3160.77
17:50:46|3160.76
17:50:47|3160.77
17:50:47|3160.76
17:50:49|3161.42
17:50:50|3161.24
17:50:52|3161.58
17:50:52|3161.92
17:50:53|3161.71
17:50:54|3161.7
17:50:55|3161.7
17:50:58|3162.68
17:50:59|3163.1
17:51:00|3163.17
17:51:01|3164.04
17:51:02|3163.86
17:51:03|3163.86
17:51:04|3163.86
17:51:05|3163.71
17:51:06|3163.71
17:51:08|3163.71
17:51:08|3163.7
17:51:09|3163.71
17:51:10|3163.7
17:51:11|3163.71
17:51:12|3163.71
17:51:13|3163.6
17:51:15|3163.6
17:51:16|3163.6
17:51:17|3163.6
17:51:18|3163.6
17:51:19|3163.64
17:51:20|3163.86
17:51:21|3163.54
17:51:22|3163.55
17:51:23|3163.54
17:51:24|3163.55
17:51:25|3163.55
17:51:26|3163.55
17:51:27|3163.24
17:51:28|3163.25
17:51:29|3163.55
17:51:30|3163.45
17:51:31|3163.55
17:51:32|3163.74
17:51:33|3164.1
17:51:34|3164.17
17:51:35|3164.57
17:51:36|3161.93
17:51:37|3161.75
17:51:38|3159.95
17:51:39|3161.07
17:51:40|3160.39
17:51:41|3160.75
17:51:42|3161.04
17:51:43|3161.04
17:51:45|3160.74
17:51:46|3160.74
17:51:47|3159.62
17:51:48|3158.4
17:51:49|3158.86
17:51:49|3159.28
17:51:50|3159.35
17:51:53|3158.97
17:51:54|3159.15
17:51:55|3159.15
17:51:57|3157.62
17:51:58|3158.18
17:51:59|3158.33
17:52:00|3159.14
17:52:01|3159.45
17:52:02|3160.19
17:52:03|3160.32
17:52:04|3161.12
17:52:05|3161.12
17:52:06|3161.43
17:52:07|3162.
17:52:08|3162.
17:52:09|3162.12
17:52:10|3162.82
17:52:11|3162.81
17:52:12|3162.57
17:52:13|3162.56
17:52:14|3162.56
17:52:15|3162.65
17:52:16|3162.65
17:52:17|3162.65
17:52:18|3161.17
17:52:19|3161.1
17:52:20|3161.1
17:52:21|3161.1
17:52:23|3161.09
17:52:24|3161.42
17:52:25|3161.58
17:52:25|3161.43
17:52:27|3157.5
17:52:28|3157.22
17:52:29|3158.23
17:52:30|3158.22
17:52:30|3157.77
17:52:32|3157.77
17:52:32|3157.32
17:52:34|3156.76
17:52:35|3156.76
17:52:36|3157.71
17:52:37|3157.68
17:52:37|3157.68
17:52:39|3156.08
17:52:39|3156.08
17:52:41|3156.1
17:52:42|3156.58
17:52:43|3156.58
17:52:43|3156.58
17:52:45|3156.57
17:52:46|3157.67
17:52:47|3157.67
17:52:48|3157.94
17:52:48|3157.94
17:52:49|3158.03
17:52:51|3157.43
17:52:51|3157.42
17:52:54|3157.72
17:52:55|3157.42
17:52:57|3157.43
17:52:57|3157.43
17:52:59|3158.02
17:53:00|3157.87
17:53:01|3157.87
17:53:02|3156.75
17:53:03|3157.44
17:53:04|3157.2
17:53:05|3157.19
17:53:06|3156.1
17:53:08|3156.7
17:53:08|3156.46
17:53:09|3156.46
17:53:10|3156.46
17:53:11|3156.42
17:53:12|3156.42
17:53:13|3156.42
17:53:14|3156.41
17:53:15|3155.17
17:53:17|3154.41
17:53:17|3154.02
17:53:18|3153.51
17:53:19|3153.53
17:53:20|3153.81
17:53:21|3154.41
17:53:22|3154.58
17:53:23|3154.27
17:53:25|3154.26
17:53:25|3155.76
17:53:27|3155.76
17:53:28|3155.87
17:53:29|3157.24
17:53:30|3158.02
17:53:31|3158.69
17:53:32|3158.54
17:53:33|3157.86
17:53:34|3158.21
17:53:35|3157.74
17:53:36|3158.19
17:53:37|3158.18
17:53:38|3157.54
17:53:39|3157.89
17:53:40|3155.58
17:53:41|3153.75
17:53:42|3153.87
17:53:43|3154.67
17:53:44|3154.96
17:53:45|3155.03
17:53:46|3155.46
17:53:47|3155.77
17:53:48|3155.77
17:53:49|3157.27
17:53:50|3157.37
17:53:51|3157.28
17:53:52|3156.97
17:53:54|3155.74
17:53:56|3157.05
17:53:57|3156.58
17:53:58|3156.58
17:53:59|3158.17
17:54:01|3157.98
17:54:03|3157.95
17:54:03|3157.95
17:54:05|3158.16
17:54:07|3159.54
17:54:09|3159.23
17:54:10|3156.24
17:54:10|3157.41
17:54:11|3157.42
17:54:12|3157.61
17:54:13|3158.26
17:54:14|3158.9
17:54:15|3158.9
17:54:16|3158.9
17:54:17|3158.9
17:54:18|3159.05
17:54:19|3159.44
17:54:21|3159.21
17:54:21|3158.91
17:54:22|3159.09
17:54:23|3159.09
17:54:24|3159.84
17:54:25|3159.5
17:54:26|3157.06
17:54:27|3157.06
17:54:28|3158.56
17:54:29|3157.64
17:54:30|3157.5
17:54:31|3157.5
17:54:32|3158.08
17:54:34|3158.54
17:54:34|3157.42
17:54:35|3157.42
17:54:36|3157.42
17:54:37|3157.81
17:54:38|3157.82
17:54:39|3157.82
17:54:40|3158.84
17:54:41|3158.08
17:54:42|3157.82
17:54:43|3158.06
17:54:44|3158.06
17:54:45|3158.06
17:54:46|3158.06
17:54:47|3158.34
17:54:48|3158.76
17:54:49|3158.26
17:54:50|3158.04
17:54:51|3158.05
17:54:52|3158.05
17:54:53|3158.56
17:54:55|3158.26
17:54:56|3158.26
17:54:58|3158.37
17:55:00|3158.86
17:55:02|3158.87
17:55:03|3159.19
17:55:04|3159.35
17:55:05|3159.35
17:55:06|3159.3
17:55:07|3159.03
17:55:08|3159.04
17:55:09|3159.04
17:55:10|3159.04
17:55:11|3159.03
17:55:12|3158.55
17:55:13|3158.55
17:55:14|3158.86
17:55:16|3158.55
17:55:16|3158.54
17:55:17|3158.54
17:55:18|3158.53
17:55:19|3158.53
17:55:20|3158.43
17:55:21|3158.43
17:55:22|3158.32
17:55:23|3158.34
17:55:24|3158.39
17:55:25|3158.
17:55:26|3158.01
17:55:27|3158.
17:55:28|3158.
17:55:29|3158.
17:55:30|3158.01
17:55:31|3158.01
17:55:32|3158.
17:55:33|3158.01
17:55:34|3158.3
17:55:35|3158.52
17:55:36|3158.52
17:55:37|3158.52
17:55:38|3158.86
17:55:39|3159.31
17:55:40|3159.31
17:55:41|3159.48
17:55:42|3159.07
17:55:43|3159.26
17:55:44|3159.27
17:55:45|3159.23
17:55:46|3159.22
17:55:47|3159.22
17:55:48|3159.22
17:55:49|3158.92
17:55:50|3159.22
17:55:51|3159.22
17:55:52|3159.22
17:55:53|3159.22
17:55:54|3159.23
17:55:56|3159.23
17:55:57|3159.22
17:55:59|3159.23
17:56:00|3159.23
17:56:01|3159.22
17:56:03|3159.23
17:56:03|3159.23
17:56:04|3159.22
17:56:06|3159.22
17:56:07|3159.22
17:56:08|3159.54
17:56:10|3159.38
17:56:11|3159.38
17:56:12|3159.38
17:56:13|3159.39
17:56:14|3159.39
17:56:14|3159.39
17:56:15|3159.38
17:56:16|3158.55
17:56:17|3158.55
17:56:19|3159.
17:56:20|3159.01
17:56:20|3159.
17:56:22|3158.65
17:56:23|3158.65
17:56:23|3158.64
17:56:25|3159.14
17:56:25|3159.37
17:56:26|3159.37
17:56:28|3159.36
17:56:28|3159.37
17:56:30|3159.22
17:56:31|3159.22
17:56:32|3159.22
17:56:33|3159.22
17:56:34|3159.22
17:56:35|3159.22
17:56:36|3159.42
17:56:36|3159.41
17:56:38|3159.53
17:56:39|3159.46
17:56:40|3159.46
17:56:41|3160.66
17:56:42|3160.36
17:56:43|3160.36
17:56:44|3160.37
17:56:45|3160.45
17:56:45|3160.45
17:56:47|3160.56
17:56:49|3160.41
17:56:49|3160.41
17:56:50|3160.63
17:56:51|3161.1
17:56:52|3161.1
17:56:53|3161.1
17:56:54|3161.54
17:56:55|3161.1
17:56:57|3161.22
17:56:59|3161.11
17:57:01|3161.3
17:57:02|3161.31
17:57:03|3161.11
17:57:04|3161.4
17:57:06|3161.79
17:57:07|3161.89
17:57:08|3161.69
17:57:09|3161.78
17:57:10|3161.85
17:57:11|3162.
17:57:12|3162.29
17:57:13|3162.72
17:57:14|3162.61
17:57:15|3162.72
17:57:16|3162.86
17:57:17|3162.87
17:57:17|3162.87
17:57:19|3162.93
17:57:20|3163.09
17:57:21|3163.18
17:57:22|3163.
17:57:23|3162.77
17:57:24|3162.77
17:57:26|3163.08
17:57:26|3163.73
17:57:28|3163.85
17:57:29|3163.85
17:57:29|3163.85
17:57:30|3163.89
17:57:31|3163.99
17:57:33|3164.2
17:57:33|3164.07
17:57:34|3164.08
17:57:35|3163.19
17:57:36|3163.18
17:57:37|3163.18
17:57:38|3163.25
17:57:40|3163.25
17:57:40|3163.51
17:57:41|3163.6
17:57:43|3163.7
17:57:43|3164.18
17:57:44|3164.18
17:57:45|3164.56
17:57:46|3164.61
17:57:47|3164.97
17:57:48|3165.
17:57:50|3165.55
17:57:50|3165.55
17:57:51|3165.56
17:57:52|3165.43
17:57:53|3165.43
17:57:54|3166.
17:57:56|3165.99
17:57:57|3166.46
17:57:59|3166.26
17:58:00|3166.26
17:58:01|3166.27
17:58:03|3165.43
17:58:04|3165.94
17:58:05|3166.26
17:58:07|3166.27
17:58:07|3166.12
17:58:09|3165.42
17:58:10|3165.42
17:58:12|3165.43
17:58:12|3165.86
17:58:14|3165.86
17:58:14|3166.61
17:58:16|3166.61
17:58:17|3166.99
17:58:19|3167.04
17:58:19|3167.22
17:58:20|3167.23
17:58:22|3167.41
17:58:22|3167.42
17:58:23|3167.42
17:58:24|3167.42
17:58:26|3167.24
17:58:27|3166.95
17:58:27|3166.69
17:58:28|3166.68
17:58:29|3166.68
17:58:30|3166.69
17:58:31|3166.68
17:58:32|3166.69
17:58:34|3165.56
17:58:34|3165.98
17:58:35|3166.09
17:58:37|3166.1
17:58:37|3166.09
17:58:38|3166.1
17:58:39|3166.12
17:58:41|3166.12
17:58:41|3166.34
17:58:43|3166.61
17:58:43|3166.61
17:58:44|3166.6
17:58:45|3166.56
17:58:46|3165.65
17:58:47|3165.65
17:58:49|3165.65
17:58:49|3165.65
17:58:51|3165.64
17:58:51|3165.88
17:58:52|3165.47
17:58:54|3165.48
17:58:54|3165.88
17:58:55|3165.89
17:58:56|3166.88
17:58:57|3166.87
17:59:00|3166.89
17:59:01|3167.2
17:59:02|3167.29
17:59:03|3167.29
17:59:05|3167.28
17:59:06|3166.96
17:59:07|3166.21
17:59:09|3166.22
17:59:09|3166.22
17:59:11|3166.37
17:59:12|3166.37
17:59:13|3166.38
17:59:14|3166.38
17:59:15|3166.79
17:59:16|3166.67
17:59:17|3166.22
17:59:17|3166.23
17:59:19|3166.63
17:59:20|3166.23
17:59:21|3166.22
17:59:23|3166.23
17:59:24|3166.23
17:59:25|3165.65
17:59:26|3164.84
17:59:27|3165.59
17:59:28|3166.46
17:59:29|3166.06
17:59:30|3166.06
17:59:31|3166.07
17:59:32|3166.21
17:59:33|3166.21
17:59:34|3165.63
17:59:35|3165.91
17:59:36|3165.91
17:59:37|3166.21
17:59:38|3165.77
17:59:39|3165.79
17:59:40|3166.55
17:59:41|3166.64
17:59:42|3166.64
17:59:43|3166.64
17:59:44|3166.65
17:59:45|3166.66
17:59:46|3166.78
17:59:47|3166.78
17:59:48|3167.12
17:59:49|3166.66
17:59:50|3165.63
17:59:51|3165.62
17:59:52|3165.45
17:59:53|3165.47
17:59:54|3165.47
17:59:55|3165.59
17:59:56|3165.56
17:59:57|3165.77
17:59:58|3165.89
18:00:00|3166.47
18:00:02|3166.86
18:00:04|3167.58
18:00:05|3167.28
18:00:06|3167.78
18:00:07|3167.78
18:00:08|3167.79
18:00:09|3167.79
18:00:10|3169.29
18:00:11|3169.29
18:00:12|3169.15
18:00:13|3167.67
18:00:14|3167.1
18:00:15|3166.72
18:00:16|3167.08
18:00:17|3166.07
18:00:18|3166.07
18:00:19|3165.7
18:00:20|3165.43
18:00:21|3165.43
18:00:22|3165.42
18:00:23|3165.43
18:00:24|3165.43
18:00:25|3165.57
18:00:26|3165.43
18:00:27|3165.38
18:00:28|3165.44
18:00:29|3165.43
18:00:30|3165.78
18:00:31|3167.26
18:00:32|3166.64
18:00:33|3166.54
18:00:34|3166.54
18:00:35|3166.54
18:00:36|3166.55
18:00:37|3167.32
18:00:38|3166.83
18:00:39|3166.83
18:00:40|3168.04
18:00:41|3167.67
18:00:42|3166.38
18:00:43|3166.38
18:00:44|3166.81
18:00:45|3166.71
18:00:46|3166.5
18:00:47|3166.38
18:00:48|3166.38
18:00:49|3166.67
18:00:50|3166.51
18:00:51|3166.23
18:00:52|3166.27
18:00:53|3166.39
18:00:54|3166.66
18:00:55|3166.66
18:00:56|3166.65
18:00:57|3166.65
18:00:58|3167.43
18:00:59|3167.43
18:01:00|3166.66
18:01:01|3166.38
18:01:03|3166.54
18:01:05|3167.17
18:01:06|3167.12
18:01:07|3167.12
18:01:08|3167.47
18:01:09|3167.48
18:01:10|3167.34
18:01:11|3167.34
18:01:12|3167.47
18:01:13|3167.33
18:01:14|3167.46
18:01:16|3168.88
18:01:16|3168.93
18:01:17|3169.15
18:01:18|3169.03
18:01:20|3169.02
18:01:20|3169.03
18:01:21|3168.58
18:01:23|3168.44
18:01:23|3169.1
18:01:25|3169.2
18:01:26|3169.67
18:01:28|3169.28
18:01:28|3169.69
18:01:29|3170.
18:01:30|3171.04
18:01:31|3171.19
18:01:32|3171.19
18:01:33|3171.19
18:01:34|3171.2
18:01:35|3171.21
18:01:36|3171.78
18:01:38|3170.04
18:01:39|3170.07
18:01:40|3170.58
18:01:41|3170.73
18:01:42|3169.93
18:01:43|3169.93
18:01:44|3169.92
18:01:45|3170.24
18:01:46|3170.24
18:01:47|3170.24
18:01:48|3171.46
18:01:49|3171.3
18:01:50|3170.97
18:01:51|3170.66
18:01:52|3170.66
18:01:53|3170.63
18:01:54|3170.67
18:01:55|3171.26
18:01:56|3170.72
18:01:57|3171.14
18:01:58|3171.14
18:01:59|3171.12
18:02:00|3170.25
18:02:01|3170.04
18:02:03|3170.11
18:02:05|3170.51
18:02:06|3170.72
18:02:08|3168.71
18:02:09|3168.75
18:02:10|3168.73
18:02:11|3168.73
18:02:11|3168.14
18:02:13|3168.14
18:02:14|3167.99
18:02:15|3168.15
18:02:16|3168.4
18:02:17|3168.74
18:02:18|3169.51
18:02:19|3169.11
18:02:20|3169.9
18:02:22|3170.47
18:02:23|3169.11
18:02:23|3168.97
18:02:25|3169.41
18:02:26|3169.96
18:02:26|3170.38
18:02:27|3170.05
18:02:28|3170.04
18:02:29|3169.41
18:02:31|3169.69
18:02:32|3169.69
18:02:32|3169.55
18:02:33|3169.55
18:02:35|3169.55
18:02:36|3169.55
18:02:37|3169.54
18:02:37|3169.55
18:02:38|3169.47
18:02:39|3168.23
18:02:40|3168.22
18:02:41|3168.22
18:02:42|3168.23
18:02:44|3167.68
18:02:45|3168.54
18:02:45|3169.16
18:02:47|3169.
18:02:47|3169.01
18:02:48|3169.01
18:02:49|3169.13
18:02:50|3168.85
18:02:51|3169.
18:02:52|3168.47
18:02:54|3168.47
18:02:55|3168.23
18:02:56|3167.68
18:02:57|3167.49
18:02:57|3168.23
18:02:59|3168.23
18:02:59|3168.08
18:03:00|3168.08
18:03:02|3168.
18:03:04|3167.99
18:03:06|3168.14
18:03:06|3168.13
18:03:08|3168.
18:03:10|3168.
18:03:10|3167.76
18:03:12|3167.04
18:03:12|3166.66
18:03:13|3166.13
18:03:14|3166.14
18:03:16|3165.78
18:03:17|3165.77
18:03:18|3165.42
18:03:19|3166.09
18:03:20|3166.09
18:03:20|3166.1
18:03:21|3166.09
18:03:23|3166.1
18:03:24|3166.1
18:03:25|3165.49
18:03:26|3165.07
18:03:27|3165.24
18:03:27|3165.24
18:03:28|3166.02
18:03:30|3166.02
18:03:31|3166.03
18:03:31|3166.02
18:03:32|3166.09
18:03:33|3167.2
18:03:34|3167.68
18:03:35|3168.29
18:03:36|3168.48
18:03:37|3168.51
18:03:38|3169.08
18:03:39|3169.09
18:03:41|3168.83
18:03:41|3168.63
18:03:43|3168.49
18:03:43|3168.83
18:03:44|3168.83
18:03:45|3168.69
18:03:48|3168.65
18:03:48|3168.63
18:03:49|3168.56
18:03:50|3168.57
18:03:51|3168.56
18:03:52|3168.62
18:03:53|3168.63
18:03:54|3168.63
18:03:55|3168.63
18:03:56|3168.8
18:03:57|3168.8
18:03:58|3168.7
18:03:59|3168.69
18:04:00|3168.4
18:04:01|3168.4
18:04:02|3169.16
18:04:04|3169.3
18:04:05|3169.8
18:04:07|3169.78
18:04:08|3170.37
18:04:10|3168.94
18:04:10|3168.93
18:04:12|3168.45
18:04:12|3168.45
18:04:13|3168.51
18:04:15|3168.52
18:04:16|3168.53
18:04:18|3168.53
18:04:19|3168.52
18:04:20|3168.
18:04:21|3168.19
18:04:21|3168.19
18:04:22|3168.18
18:04:25|3168.19
18:04:25|3168.15
18:04:26|3168.16
18:04:27|3167.46
18:04:28|3167.2
18:04:29|3166.55
18:04:31|3167.02
18:04:31|3167.05
18:04:32|3167.05
18:04:33|3167.19
18:04:34|3167.2
18:04:35|3167.2
18:04:36|3167.2
18:04:38|3167.2
18:04:39|3168.03
18:04:40|3168.15
18:04:41|3168.15
18:04:42|3168.15
18:04:43|3168.15
18:04:44|3168.38
18:04:45|3168.17
18:04:46|3168.52
18:04:47|3168.99
18:04:48|3168.99
18:04:49|3168.99
18:04:50|3168.78
18:04:51|3168.15
18:04:52|3168.04
18:04:53|3168.03
18:04:54|3168.03
18:04:55|3168.03
18:04:56|3168.03
18:04:57|3168.04
18:04:58|3168.04
18:04:59|3168.04
18:05:00|3168.04
18:05:01|3168.04
18:05:02|3168.28
18:05:03|3168.27
18:05:05|3168.28
18:05:07|3168.38
18:05:08|3168.28
18:05:10|3168.16
18:05:11|3168.13
18:05:12|3168.13
18:05:13|3168.13
18:05:14|3168.14
18:05:15|3168.14
18:05:16|3168.14
18:05:17|3168.13
18:05:18|3168.13
18:05:19|3168.13
18:05:20|3168.13
18:05:21|3168.13
18:05:23|3168.12
18:05:23|3167.21
18:05:24|3167.21
18:05:26|3167.2
18:05:26|3166.44
18:05:28|3166.43
18:05:28|3166.44
18:05:30|3166.43
18:05:32|3166.44
18:05:33|3167.21
18:05:33|3167.43
18:05:34|3167.71
18:05:36|3167.82
18:05:36|3167.9
18:05:39|3167.99
18:05:39|3167.36
18:05:40|3167.36
18:05:41|3167.68
18:05:42|3167.55
18:05:43|3167.55
18:05:44|3167.55
18:05:45|3167.55
18:05:46|3167.02
18:05:47|3166.65
18:05:48|3166.65
18:05:49|3166.63
18:05:50|3166.12
18:05:51|3166.12
18:05:53|3166.63
18:05:53|3166.63
18:05:55|3166.99
18:05:55|3167.43
18:05:57|3168.13
18:05:58|3168.89
18:05:58|3168.85
18:05:59|3169.21
18:06:00|3169.77
18:06:01|3169.1
18:06:02|3169.57
18:06:03|3169.54
18:06:04|3169.25
18:06:07|3169.31
18:06:08|3169.23
18:06:10|3169.97
18:06:11|3169.97
18:06:12|3169.98
18:06:13|3169.97
18:06:14|3169.98
18:06:15|3169.98
18:06:17|3170.3
18:06:18|3170.32
18:06:19|3170.65
18:06:19|3170.67
18:06:21|3170.68
18:06:22|3170.78
18:06:23|3170.99
18:06:24|3171.51
18:06:25|3171.72
18:06:25|3172.42
18:06:27|3172.83
18:06:27|3172.84
18:06:29|3172.84
18:06:30|3172.84
18:06:30|3172.84
18:06:32|3172.68
18:06:32|3172.6
18:06:34|3172.49
18:06:35|3172.49
18:06:35|3172.67
18:06:37|3172.46
18:06:38|3172.48
18:06:39|3172.68
18:06:40|3172.83
18:06:41|3172.83
18:06:42|3172.83
18:06:43|3172.83
18:06:43|3172.84
18:06:45|3172.84
18:06:46|3173.03
18:06:47|3173.02
18:06:47|3173.02
18:06:48|3173.03
18:06:49|3173.03
18:06:51|3173.48
18:06:52|3173.47
18:06:53|3173.48
18:06:54|3173.77
18:06:55|3174.59
18:06:56|3173.56
18:06:57|3173.47
18:06:58|3173.92
18:06:59|3174.06
18:06:59|3174.59
18:07:00|3174.59
18:07:02|3174.44
18:07:03|3174.41
18:07:04|3174.29
18:07:05|3174.3
18:07:05|3174.29
18:07:07|3174.02
18:07:09|3174.29
18:07:09|3174.28
18:07:10|3174.28
18:07:11|3173.64
18:07:13|3173.89
18:07:13|3173.89
18:07:15|3173.88
18:07:16|3173.89
18:07:18|3174.02
18:07:19|3173.04
18:07:19|3172.15
18:07:21|3172.14
18:07:22|3172.14
18:07:22|3172.12
18:07:23|3172.33
18:07:25|3172.32
18:07:25|3172.33
18:07:27|3172.32
18:07:27|3172.33
18:07:29|3172.3
18:07:30|3172.3
18:07:30|3172.17
18:07:32|3172.17
18:07:33|3172.16
18:07:34|3172.17
18:07:34|3172.17
18:07:36|3172.3
18:07:36|3172.29
18:07:37|3172.3
18:07:39|3173.24
18:07:39|3172.86
18:07:41|3172.79
18:07:42|3172.78
18:07:43|3172.78
18:07:44|3172.79
18:07:44|3172.79
18:07:47|3172.78
18:07:47|3172.78
18:07:48|3172.78
18:07:49|3172.3
18:07:50|3172.31
18:07:51|3172.31
18:07:52|3172.31
18:07:54|3172.44
18:07:54|3172.44
18:07:56|3172.46
18:07:56|3172.46
18:07:58|3172.45
18:07:59|3172.46
18:08:00|3172.45
18:08:00|3172.7
18:08:01|3172.72
18:08:03|3171.73
18:08:03|3171.73
18:08:04|3171.73
18:08:05|3171.73
18:08:07|3171.78
18:08:09|3171.72
18:08:10|3171.64
18:08:12|3171.65
18:08:14|3171.73
18:08:15|3172.04
18:08:15|3170.73
18:08:17|3170.65
18:08:18|3170.66
18:08:19|3170.9
18:08:20|3170.9
18:08:21|3170.89
18:08:22|3170.9
18:08:23|3170.91
18:08:24|3170.96
18:08:24|3170.29
18:08:26|3170.29
18:08:27|3170.29
18:08:27|3170.29
18:08:29|3170.59
18:08:29|3170.59
18:08:32|3170.01
18:08:33|3170.4
18:08:33|3170.78
18:08:35|3170.78
18:08:35|3170.78
18:08:37|3170.78
18:08:39|3172.02
18:08:39|3171.68
18:08:40|3171.69
18:08:41|3171.69
18:08:42|3171.49
18:08:43|3171.07
18:08:44|3171.07
18:08:45|3171.03
18:08:46|3170.58
18:08:47|3170.02
18:08:48|3170.17
18:08:49|3170.17
18:08:50|3170.33
18:08:51|3169.97
18:08:52|3169.81
18:08:53|3169.81
18:08:54|3169.81
18:08:55|3169.81
18:08:56|3169.81
18:08:57|3168.85
18:08:58|3168.99
18:08:59|3169.01
18:09:01|3169.19
18:09:02|3169.15
18:09:03|3169.93
18:09:04|3169.85
18:09:05|3169.85
18:09:06|3170.16
18:09:07|3170.17
18:09:08|3169.53
18:09:10|3169.53
18:09:11|3169.82
18:09:12|3169.81
18:09:14|3169.82
18:09:16|3169.82
18:09:17|3170.36
18:09:17|3170.36
18:09:19|3171.09
18:09:20|3171.08
18:09:22|3171.08
18:09:24|3170.06
18:09:24|3170.06
18:09:25|3170.06
18:09:27|3170.06
18:09:27|3170.06
18:09:28|3170.3
18:09:29|3170.29
18:09:30|3170.29
18:09:31|3170.31
18:09:32|3170.55
18:09:33|3171.33
18:09:35|3171.34
18:09:35|3171.44
18:09:36|3172.31
18:09:37|3172.16
18:09:38|3172.15
18:09:39|3172.14
18:09:40|3172.15
18:09:41|3171.85
18:09:43|3171.85
18:09:43|3172.91
18:09:44|3171.84
18:09:46|3171.85
18:09:47|3171.85
18:09:47|3171.85
18:09:48|3171.85
18:09:49|3171.61
18:09:50|3171.82
18:09:51|3171.91
18:09:52|3171.91
18:09:54|3171.91
18:09:54|3171.92
18:09:55|3171.71
18:09:56|3171.71
18:09:57|3171.71
18:09:58|3171.14
18:09:59|3170.56
18:10:00|3170.41
18:10:01|3170.36
18:10:02|3170.26
18:10:03|3170.27
18:10:04|3170.88
18:10:05|3171.06
18:10:06|3171.01
18:10:07|3171.01
18:10:08|3171.01
18:10:09|3171.06
18:10:11|3171.68
18:10:13|3171.94
18:10:14|3172.13
18:10:15|3171.69
18:10:16|3171.61
18:10:18|3171.38
18:10:20|3171.59
18:10:21|3171.6
18:10:21|3171.6
18:10:24|3171.37
18:10:24|3170.23
18:10:25|3170.07
18:10:27|3170.
18:10:27|3169.83
18:10:28|3169.82
18:10:29|3169.82
18:10:30|3169.52
18:10:31|3169.75
18:10:32|3169.75
18:10:33|3169.75
18:10:35|3169.74
18:10:35|3169.75
18:10:36|3169.75
18:10:38|3169.75
18:10:39|3169.75
18:10:39|3169.72
18:10:40|3170.18
18:10:41|3170.52
18:10:43|3170.52
18:10:43|3170.85
18:10:44|3170.85
18:10:45|3170.7
18:10:46|3170.7
18:10:47|3170.51
18:10:48|3170.52
18:10:49|3170.52
18:10:50|3170.52
18:10:51|3170.51
18:10:52|3170.51
18:10:53|3170.52
18:10:54|3170.51
18:10:56|3170.52
18:10:57|3170.51
18:10:57|3170.67
18:10:59|3171.29
18:10:59|3171.37
18:11:00|3171.37
18:11:01|3171.37
18:11:03|3171.4
18:11:03|3171.4
18:11:04|3171.4
18:11:05|3171.4
18:11:07|3171.4
18:11:07|3171.84
18:11:08|3171.85
18:11:09|3171.85
18:11:11|3172.39
18:11:13|3170.69
18:11:14|3168.3
18:11:16|3168.19
18:11:17|3168.2
18:11:18|3168.39
18:11:20|3169.87
18:11:21|3169.97
18:11:21|3170.2
18:11:23|3170.21
18:11:24|3170.45
18:11:25|3170.45
18:11:26|3170.66
18:11:27|3170.66
18:11:28|3170.66
18:11:29|3170.26
18:11:30|3170.26
18:11:31|3170.27
18:11:32|3170.52
18:11:33|3171.37
18:11:34|3171.84
18:11:35|3171.84
18:11:36|3171.83
18:11:37|3171.56
18:11:38|3171.53
18:11:39|3171.84
18:11:40|3172.13
18:11:41|3171.99
18:11:42|3171.92
18:11:43|3172.
18:11:44|3172.14
18:11:45|3171.42
18:11:46|3171.43
18:11:47|3171.25
18:11:48|3171.25
18:11:49|3171.25
18:11:50|3171.25
18:11:51|3171.42
18:11:52|3171.41
18:11:53|3171.61
18:11:54|3171.61
18:11:55|3171.6
18:11:57|3171.61
18:11:58|3172.01
18:11:58|3172.01
18:12:00|3171.6
18:12:01|3171.47
18:12:01|3171.47
18:12:03|3171.47
18:12:04|3171.48
18:12:05|3171.48
18:12:06|3171.77
18:12:07|3171.77
18:12:08|3172.39
18:12:09|3173.28
18:12:09|3173.55
18:12:11|3173.56
18:12:13|3173.56
18:12:15|3173.11
18:12:16|3173.1
18:12:18|3172.92
18:12:19|3173.11
18:12:19|3172.93
18:12:21|3171.61
18:12:22|3171.32
18:12:23|3171.32
18:12:25|3171.29
18:12:26|3171.3
18:12:28|3171.26
18:12:29|3171.62
18:12:29|3172.32
18:12:31|3172.32
18:12:32|3172.32
18:12:33|3172.32
18:12:34|3172.3
18:12:35|3172.3
18:12:36|3171.95
18:12:37|3171.94
18:12:39|3170.7
18:12:39|3171.31
18:12:42|3171.01
18:12:42|3171.01
18:12:43|3171.6
18:12:44|3171.6
18:12:45|3171.6
18:12:46|3171.17
18:12:47|3170.87
18:12:48|3170.87
18:12:49|3170.92
18:12:50|3170.93
18:12:51|3170.79
18:12:52|3170.27
18:12:53|3170.26
18:12:54|3170.01
18:12:55|3170.
18:12:56|3170.01
18:12:57|3169.17
18:12:58|3169.07
18:12:59|3169.07
18:13:00|3169.02
18:13:01|3169.05
18:13:02|3169.04
18:13:04|3168.97
18:13:05|3169.03
18:13:06|3169.62
18:13:06|3170.26
18:13:08|3170.26
18:13:08|3169.96
18:13:09|3169.96
18:13:10|3169.96
18:13:11|3169.96
18:13:14|3169.75
18:13:15|3169.11
18:13:16|3166.73
18:13:17|3167.85
18:13:18|3167.91
18:13:19|3168.24
18:13:20|3168.25
18:13:21|3168.15
18:13:23|3168.22
18:13:24|3168.5
18:13:25|3168.24
18:13:26|3168.25
18:13:27|3168.34
18:13:28|3168.34
18:13:28|3167.84
18:13:30|3167.96
18:13:31|3168.16
18:13:32|3168.2
18:13:33|3168.33
18:13:34|3168.34
18:13:35|3168.61
18:13:36|3168.47
18:13:37|3168.33
18:13:38|3168.33
18:13:39|3168.33
18:13:40|3168.33
18:13:41|3168.9
18:13:42|3168.75
18:13:42|3168.91
18:13:45|3168.91
18:13:46|3168.9
18:13:46|3168.93
18:13:47|3169.24
18:13:49|3169.18
18:13:49|3169.23
18:13:50|3169.23
18:13:52|3168.91
18:13:53|3169.16
18:13:54|3169.16
18:13:55|3169.16
18:13:55|3169.52
18:13:56|3169.36
18:13:58|3169.2
18:13:59|3169.19
18:14:00|3169.2
18:14:01|3169.21
18:14:02|3169.07
18:14:03|3169.24
18:14:04|3169.24
18:14:05|3169.24
18:14:05|3170.67
18:14:07|3170.83
18:14:09|3172.12
18:14:10|3171.81
18:14:10|3170.77
18:14:11|3170.77
18:14:12|3169.85
18:14:13|3169.52
18:14:16|3169.08
18:14:17|3168.34
18:14:18|3168.5
18:14:19|3168.58
18:14:20|3169.08
18:14:21|3169.08
18:14:23|3169.5
18:14:24|3169.49
18:14:25|3169.1
18:14:26|3168.83
18:14:27|3168.82
18:14:28|3169.07
18:14:30|3167.49
18:14:30|3167.74
18:14:32|3167.74
18:14:33|3167.74
18:14:34|3167.73
18:14:35|3167.74
18:14:36|3167.74
18:14:37|3167.7
18:14:38|3167.7
18:14:39|3167.7
18:14:40|3168.62
18:14:41|3168.61
18:14:42|3168.4
18:14:43|3168.4
18:14:44|3168.08
18:14:45|3168.1
18:14:46|3168.09
18:14:47|3168.09
18:14:48|3168.1
18:14:49|3168.09
18:14:50|3168.1
18:14:51|3168.59
18:14:52|3168.41
18:14:53|3168.41
18:14:54|3168.34
18:14:55|3168.35
18:14:56|3168.06
18:14:57|3168.03
18:14:58|3168.04
18:14:59|3168.41
18:15:00|3168.4
18:15:01|3168.4
18:15:02|3168.63
18:15:03|3169.36
18:15:04|3169.36
18:15:05|3169.18
18:15:06|3169.17
18:15:07|3169.18
18:15:08|3169.18
18:15:09|3169.13
18:15:10|3168.51
18:15:11|3168.5
18:15:12|3168.36
18:15:13|3168.36
18:15:14|3168.36
18:15:16|3168.02
18:15:17|3168.02
18:15:17|3167.81
18:15:20|3167.81
18:15:21|3167.81
18:15:23|3167.81
18:15:25|3167.25
18:15:26|3167.42
18:15:26|3167.42
18:15:27|3167.41
18:15:28|3167.41
18:15:29|3167.02
18:15:31|3167.38
18:15:32|3167.2
18:15:33|3167.2
18:15:33|3167.42
18:15:35|3167.31
18:15:36|3167.4
18:15:37|3167.4
18:15:38|3167.
18:15:38|3167.01
18:15:39|3167.01
18:15:40|3166.66
18:15:41|3166.62
18:15:43|3166.63
18:15:43|3166.62
18:15:45|3167.01
18:15:45|3167.01
18:15:46|3167.57
18:15:48|3168.02
18:15:49|3168.02
18:15:50|3168.45
18:15:51|3168.45
18:15:52|3168.45
18:15:53|3168.07
18:15:54|3168.07
18:15:55|3168.08
18:15:56|3168.07
18:15:57|3168.07
18:15:58|3168.04
18:15:59|3168.03
18:16:00|3167.93
18:16:02|3167.63
18:16:03|3167.42
18:16:03|3167.33
18:16:04|3167.32
18:16:05|3167.32
18:16:07|3167.32
18:16:08|3167.31
18:16:08|3167.31
18:16:09|3167.94
18:16:10|3167.94
18:16:12|3167.93
18:16:13|3167.93
18:16:14|3167.93
18:16:14|3167.93
18:16:17|3167.94
18:16:17|3168.58
18:16:18|3168.94
18:16:20|3168.94
18:16:20|3169.
18:16:22|3169.17
18:16:22|3169.18
18:16:24|3169.03
18:16:26|3168.48
18:16:26|3168.06
18:16:27|3168.05
18:16:29|3168.06
18:16:30|3167.74
18:16:31|3167.74
18:16:31|3167.74
18:16:33|3168.04
18:16:34|3168.04
18:16:36|3168.04
18:16:37|3168.01
18:16:37|3167.68
18:16:38|3167.67
18:16:39|3167.52
18:16:40|3167.52
18:16:41|3167.72
18:16:42|3167.99
18:16:43|3168.06
18:16:45|3169.17
18:16:45|3169.39
18:16:46|3169.24
18:16:47|3169.24
18:16:48|3169.23
18:16:49|3169.23
18:16:51|3169.5
18:16:52|3169.49
18:16:53|3169.17
18:16:54|3169.17
18:16:55|3169.15
18:16:56|3169.07
18:16:57|3169.07
18:16:58|3169.01
18:16:59|3169.18
18:17:00|3169.25
18:17:01|3169.42
18:17:02|3169.68
18:17:03|3169.49
18:17:04|3169.48
18:17:05|3169.49
18:17:07|3169.48
18:17:07|3169.23
18:17:09|3169.24
18:17:11|3169.34
18:17:13|3169.34
18:17:14|3169.46
18:17:15|3169.46
18:17:16|3169.46
18:17:16|3169.99
18:17:19|3170.05
18:17:20|3170.33
18:17:22|3170.34
18:17:22|3170.46
18:17:24|3170.51
18:17:25|3170.37
18:17:26|3170.36
18:17:27|3170.36
18:17:28|3170.37
18:17:29|3170.37
18:17:30|3170.5
18:17:31|3170.51
18:17:32|3170.37
18:17:33|3170.36
18:17:34|3170.
18:17:35|3170.01
18:17:36|3170.01
18:17:38|3170.01
18:17:38|3170.01
18:17:39|3170.01
18:17:41|3170.01
18:17:41|3170.01
18:17:42|3170.01
18:17:44|3170.01
18:17:44|3170.01
18:17:45|3170.01
18:17:47|3170.01
18:17:47|3170.01
18:17:48|3170.01
18:17:49|3170.01
18:17:51|3170.01
18:17:52|3170.
18:17:52|3170.
18:17:53|3170.01
18:17:55|3170.
18:17:55|3170.
18:17:56|3170.
18:17:57|3170.01
18:17:58|3170.89
18:17:59|3170.71
18:18:00|3170.71
18:18:01|3170.3
18:18:03|3170.29
18:18:03|3170.18
18:18:04|3170.18
18:18:05|3169.52
18:18:07|3169.55
18:18:07|3169.55
18:18:08|3169.55
18:18:09|3169.55
18:18:10|3170.74
18:18:11|3171.
18:18:12|3171.46
18:18:13|3171.8
18:18:14|3172.25
18:18:15|3172.45
18:18:16|3172.91
18:18:19|3173.
18:18:20|3173.
18:18:21|3172.44
18:18:22|3172.25
18:18:23|3172.11
18:18:25|3171.97
18:18:27|3172.33
18:18:27|3172.03
18:18:28|3172.77
18:18:29|3172.74
18:18:30|3172.64
18:18:32|3172.47
18:18:33|3172.1
18:18:33|3171.76
18:18:35|3171.75
18:18:36|3171.74
18:18:37|3171.75
18:18:37|3171.75
18:18:38|3171.72
18:18:39|3171.42
18:18:41|3171.42
18:18:41|3171.42
18:18:42|3171.42
18:18:43|3171.42
18:18:45|3171.41
18:18:45|3171.42
18:18:46|3171.42
18:18:47|3171.42
18:18:49|3171.42
18:18:49|3170.31
18:18:51|3170.63
18:18:51|3170.3
18:18:52|3170.31
18:18:53|3170.31
18:18:54|3170.3
18:18:55|3170.06
18:18:56|3170.12
18:18:57|3170.12
18:18:58|3170.13
18:18:59|3170.13
18:19:00|3170.37
18:19:01|3170.37
18:19:02|3170.37
18:19:03|3171.32
18:19:04|3171.33
18:19:05|3171.33
18:19:07|3171.33
18:19:07|3170.74
18:19:08|3170.7
18:19:10|3170.42
18:19:10|3170.67
18:19:11|3170.93
18:19:13|3172.12
18:19:13|3171.86
18:19:14|3171.32
18:19:15|3171.32
18:19:16|3171.33
18:19:18|3171.34
18:19:20|3171.47
18:19:21|3171.47
18:19:22|3171.2
18:19:23|3171.36
18:19:24|3171.36
18:19:25|3171.36
18:19:27|3170.71
18:19:29|3170.85
18:19:30|3170.45
18:19:31|3170.38
18:19:32|3170.38
18:19:33|3170.58
18:19:34|3170.4
18:19:35|3170.6
18:19:36|3170.69
18:19:36|3170.69
18:19:38|3170.69
18:19:39|3170.69
18:19:40|3170.69
18:19:41|3170.69
18:19:42|3170.6
18:19:43|3170.61
18:19:44|3171.2
18:19:45|3171.2
18:19:46|3171.2
18:19:47|3171.2
18:19:48|3171.2
18:19:49|3171.2
18:19:49|3172.27
18:19:51|3172.27
18:19:52|3172.27
18:19:52|3172.27
18:19:54|3172.23
18:19:55|3172.23
18:19:55|3172.23
18:19:57|3172.04
18:19:58|3171.56
18:19:59|3171.83
18:20:00|3171.82
18:20:00|3172.03
18:20:01|3172.04
18:20:03|3172.23
18:20:04|3172.76
18:20:05|3172.91
18:20:06|3172.95
18:20:07|3172.66
18:20:08|3172.66
18:20:09|3172.66
18:20:10|3172.52
18:20:11|3173.
18:20:12|3172.97
18:20:13|3173.
18:20:14|3172.4
18:20:15|3172.3
18:20:16|3172.3
18:20:17|3172.3
18:20:19|3172.3
18:20:21|3172.41
18:20:23|3172.96
18:20:24|3172.95
18:20:26|3173.
18:20:27|3173.33
18:20:28|3173.73
18:20:29|3173.66
18:20:30|3173.95
18:20:31|3174.08
18:20:32|3174.09
18:20:34|3174.09
18:20:35|3174.09
18:20:36|3174.07
18:20:37|3174.07
18:20:39|3174.12
18:20:40|3174.11
18:20:41|3174.
18:20:42|3173.94
18:20:43|3173.93
18:20:44|3173.94
18:20:45|3173.51
18:20:46|3173.53
18:20:47|3173.7
18:20:48|3173.54
18:20:50|3173.51
18:20:51|3173.61
18:20:52|3173.92
18:20:53|3173.54
18:20:54|3173.53
18:20:55|3173.84
18:20:56|3173.54
18:20:57|3173.7
18:20:58|3173.7
18:20:59|3173.62
18:21:00|3173.68
18:21:01|3173.68
18:21:02|3173.85
18:21:03|3173.85
18:21:04|3173.85
18:21:05|3174.01
18:21:06|3173.66
18:21:08|3173.82
18:21:09|3173.67
18:21:10|3173.6
18:21:11|3173.71
18:21:12|3173.82
18:21:13|3173.83
18:21:14|3173.83
18:21:15|3173.82
18:21:16|3173.83
18:21:17|3173.85
18:21:17|3173.9
18:21:19|3174.
18:21:19|3174.
18:21:22|3174.
18:21:24|3173.56
18:21:25|3173.71
18:21:26|3173.71
18:21:27|3172.97
18:21:28|3172.97
18:21:30|3172.97
18:21:31|3172.96
18:21:32|3172.97
18:21:33|3172.97
18:21:34|3172.97
18:21:35|3172.97
18:21:36|3172.97
18:21:37|3172.97
18:21:38|3172.97
18:21:39|3172.97
18:21:40|3172.42
18:21:41|3172.01
18:21:42|3172.01
18:21:43|3172.09
18:21:45|3172.15
18:21:45|3172.14
18:21:47|3172.14
18:21:47|3172.11
18:21:48|3171.91
18:21:49|3170.77
18:21:50|3171.47
18:21:51|3171.12
18:21:52|3171.01
18:21:53|3171.21
18:21:54|3171.47
18:21:55|3171.84
18:21:56|3171.57
18:21:57|3171.58
18:21:58|3171.55
18:21:59|3171.54
18:22:00|3171.79
18:22:01|3171.92
18:22:04|3171.92
18:22:04|3171.55
18:22:06|3171.84
18:22:06|3171.84
18:22:08|3171.23
18:22:09|3171.23
18:22:09|3171.38
18:22:11|3171.82
18:22:12|3171.82
18:22:13|3172.46
18:22:14|3171.83
18:22:14|3172.49
18:22:16|3172.64
18:22:17|3172.63
18:22:18|3172.81
18:22:19|3172.81
18:22:20|3172.81
18:22:20|3172.81
18:22:23|3172.8
18:22:24|3172.8
18:22:26|3172.81
18:22:26|3173.
18:22:28|3173.43
18:22:28|3173.43
18:22:31|3173.28
18:22:31|3172.81
18:22:33|3172.81
18:22:33|3172.81
18:22:34|3172.8
18:22:36|3172.97
18:22:36|3173.01
18:22:37|3171.98
18:22:38|3171.95
18:22:39|3171.72
18:22:40|3171.58
18:22:41|3171.58
18:22:42|3171.73
18:22:43|3171.7
18:22:44|3171.
18:22:45|3170.86
18:22:47|3170.85
18:22:48|3170.86
18:22:49|3171.02
18:22:50|3171.17
18:22:51|3171.17
18:22:52|3171.5
18:22:53|3171.58
18:22:54|3171.34
18:22:55|3170.92
18:22:56|3171.57
18:22:57|3170.92
18:22:58|3170.87
18:22:59|3170.86
18:23:00|3170.86
18:23:01|3170.86
18:23:02|3170.87
18:23:03|3170.87
18:23:04|3170.8
18:23:05|3170.81
18:23:06|3170.81
18:23:07|3170.44
18:23:08|3170.11
18:23:09|3170.01
18:23:10|3170.01
18:23:11|3170.
18:23:12|3169.29
18:23:13|3169.24
18:23:14|3168.84
18:23:15|3168.37
18:23:16|3168.2
18:23:17|3168.06
18:23:18|3168.05
18:23:19|3168.05
18:23:20|3168.05
18:23:21|3168.
18:23:22|3168.01
18:23:23|3168.05
18:23:25|3168.05
18:23:27|3168.04
18:23:28|3168.05
18:23:29|3169.14
18:23:30|3169.28
18:23:32|3169.28
18:23:32|3169.77
18:23:33|3169.77
18:23:34|3169.77
18:23:36|3169.79
18:23:37|3169.79
18:23:38|3169.78
18:23:39|3169.79
18:23:40|3169.78
18:23:41|3169.86
18:23:42|3169.87
18:23:43|3169.87
18:23:44|3171.01
18:23:45|3170.84
18:23:46|3171.
18:23:47|3171.06
18:23:48|3170.85
18:23:49|3170.31
18:23:50|3170.31
18:23:51|3170.82
18:23:52|3170.85
18:23:53|3170.84
18:23:54|3170.81
18:23:56|3170.77
18:23:56|3170.59
18:23:57|3169.8
18:23:58|3169.8
18:23:59|3169.78
18:24:00|3169.65
18:24:01|3169.28
18:24:02|3169.28
18:24:03|3169.11
18:24:04|3169.28
18:24:05|3169.4
18:24:06|3169.8
18:24:07|3170.06
18:24:08|3170.23
18:24:09|3170.97
18:24:10|3171.15
18:24:11|3171.18
18:24:12|3171.18
18:24:14|3170.59
18:24:14|3170.59
18:24:15|3170.76
18:24:16|3170.91
18:24:17|3170.9
18:24:18|3170.91
18:24:19|3170.97
18:24:21|3170.97
18:24:21|3171.13
18:24:22|3171.13
18:24:23|3171.09
18:24:26|3171.09
18:24:27|3171.09
18:24:28|3171.09
18:24:29|3171.01
18:24:30|3171.
18:24:31|3170.98
18:24:32|3170.98
18:24:33|3171.
18:24:34|3171.
18:24:35|3171.01
18:24:36|3171.13
18:24:37|3171.17
18:24:39|3171.17
18:24:41|3171.65
18:24:42|3171.1
18:24:43|3171.1
18:24:44|3171.05
18:24:45|3171.05
18:24:45|3171.05
18:24:47|3171.02
18:24:48|3171.02
18:24:49|3171.02
18:24:50|3171.02
18:24:51|3171.01
18:24:52|3171.02
18:24:53|3171.02
18:24:54|3171.02
18:24:55|3171.02
18:24:56|3171.02
18:24:57|3171.02
18:24:57|3170.35
18:24:59|3170.52
18:25:00|3170.52
18:25:00|3170.82
18:25:02|3170.82
18:25:03|3170.73
18:25:04|3170.82
18:25:05|3170.88
18:25:06|3170.88
18:25:07|3170.88
18:25:08|3170.87
18:25:09|3170.87
18:25:10|3170.88
18:25:11|3170.74
18:25:12|3170.9
18:25:13|3171.05
18:25:14|3171.04
18:25:15|3170.82
18:25:16|3170.75
18:25:17|3170.56
18:25:18|3170.58
18:25:19|3170.58
18:25:20|3170.58
18:25:21|3170.63
18:25:22|3170.56
18:25:23|3170.42
18:25:24|3170.43
18:25:26|3170.43
18:25:27|3170.43
18:25:28|3170.43
18:25:30|3170.78
18:25:32|3170.36
18:25:32|3170.35
18:25:33|3170.35
18:25:34|3170.66
18:25:35|3170.66
18:25:37|3170.54
18:25:38|3170.55
18:25:39|3170.66
18:25:39|3170.5
18:25:41|3170.59
18:25:42|3170.5
18:25:44|3170.5
18:25:44|3170.27
18:25:46|3170.55
18:25:46|3170.55
18:25:47|3170.28
18:25:48|3170.28
18:25:49|3170.31
18:25:50|3170.09
18:25:51|3170.01
18:25:53|3170.
18:25:54|3170.22
18:25:54|3170.23
18:25:56|3170.23
18:25:56|3170.23
18:25:58|3170.22
18:25:59|3170.23
18:25:59|3170.23
18:26:00|3168.4
18:26:01|3168.01
18:26:03|3166.94
18:26:03|3166.66
18:26:05|3166.11
18:26:06|3166.3
18:26:06|3167.41
18:26:07|3167.41
18:26:08|3167.29
18:26:09|3166.94
18:26:11|3167.29
18:26:11|3167.56
18:26:12|3167.35
18:26:13|3167.54
18:26:14|3168.14
18:26:15|3168.55
18:26:16|3167.67
18:26:17|3168.17
18:26:18|3168.17
18:26:19|3168.17
18:26:20|3168.08
18:26:22|3167.68
18:26:22|3167.66
18:26:24|3168.17
18:26:24|3168.17
18:26:27|3167.5
18:26:27|3168.12
18:26:29|3168.
18:26:30|3168.
18:26:31|3167.71
18:26:32|3167.7
18:26:33|3167.71
18:26:34|3168.17
18:26:35|3168.17
18:26:36|3168.17
18:26:37|3168.16
18:26:38|3168.16
18:26:39|3168.6
18:26:40|3168.67
18:26:41|3168.98
18:26:42|3168.81
18:26:43|3168.81
18:26:44|3168.81
18:26:45|3169.27
18:26:46|3169.52
18:26:47|3169.34
18:26:48|3169.33
18:26:49|3169.01
18:26:50|3169.28
18:26:51|3169.18
18:26:52|3170.45
18:26:53|3171.
18:26:54|3171.
18:26:55|3170.92
18:26:56|3170.79
18:26:57|3169.99
18:26:58|3170.
18:26:59|3170.
18:27:00|3170.
18:27:01|3169.71
18:27:02|3169.06
18:27:03|3169.06
18:27:04|3169.13
18:27:05|3169.06
18:27:06|3168.75
18:27:07|3169.06
18:27:08|3170.
18:27:09|3169.78
18:27:10|3169.56
18:27:11|3169.73
18:27:12|3169.74
18:27:13|3169.74
18:27:14|3169.06
18:27:15|3169.
18:27:16|3168.83
18:27:17|3169.24
18:27:18|3168.91
18:27:19|3168.68
18:27:20|3168.47
18:27:21|3168.31
18:27:23|3168.3
18:27:24|3168.29
18:27:25|3168.56
18:27:26|3168.62
18:27:27|3168.63
18:27:29|3169.35
18:27:30|3169.39
18:27:31|3169.39
18:27:33|3168.85
18:27:33|3168.83
18:27:35|3168.83
18:27:36|3168.83
18:27:37|3168.79
18:27:38|3168.64
18:27:39|3168.84
18:27:39|3168.85
18:27:41|3168.63
18:27:41|3168.64
18:27:42|3168.62
18:27:44|3167.53
18:27:45|3167.86
18:27:46|3168.22
18:27:47|3168.22
18:27:48|3169.33
18:27:49|3169.86
18:27:50|3169.85
18:27:51|3169.86
18:27:52|3169.86
18:27:53|3169.86
18:27:54|3169.13
18:27:55|3169.45
18:27:56|3169.46
18:27:57|3168.32
18:27:58|3168.18
18:27:59|3168.18
18:28:00|3168.56
18:28:01|3169.6
18:28:02|3169.55
18:28:03|3169.56
18:28:04|3169.78
18:28:05|3169.77
18:28:06|3170.
18:28:07|3169.99
18:28:08|3169.99
18:28:09|3169.84
18:28:10|3169.84
18:28:11|3169.84
18:28:12|3169.18
18:28:13|3169.85
18:28:14|3169.51
18:28:16|3169.99
18:28:17|3169.72
18:28:17|3169.97
18:28:19|3168.86
18:28:19|3168.86
18:28:21|3168.86
18:28:22|3168.86
18:28:23|3168.86
18:28:23|3168.86
18:28:25|3168.86
18:28:26|3168.18
18:28:26|3168.18
18:28:29|3168.18
18:28:30|3168.18
18:28:32|3168.17
18:28:34|3168.18
18:28:34|3168.2
18:28:35|3168.37
18:28:36|3168.37
18:28:37|3168.28
18:28:38|3168.19
18:28:39|3168.19
18:28:41|3168.29
18:28:41|3168.29
18:28:43|3168.29
18:28:44|3168.29
18:28:46|3168.57
18:28:46|3168.2
18:28:47|3168.2
18:28:48|3168.46
18:28:49|3168.44
18:28:50|3168.25
18:28:51|3168.24
18:28:52|3168.18
18:28:54|3168.18
18:28:54|3168.19
18:28:55|3168.36
18:28:56|3168.45
18:28:57|3168.45
18:28:59|3168.19
18:28:59|3168.45
18:29:00|3168.46
18:29:01|3168.45
18:29:02|3168.62
18:29:03|3168.46
18:29:04|3168.56
18:29:05|3168.51
18:29:06|3168.67
18:29:07|3168.78
18:29:09|3168.78
18:29:09|3169.17
18:29:10|3168.72
18:29:11|3168.72
18:29:12|3168.72
18:29:13|3168.63
18:29:14|3168.62
18:29:15|3168.61
18:29:16|3168.3
18:29:17|3168.78
18:29:18|3168.78
18:29:19|3168.86
18:29:20|3168.86
18:29:21|3168.85
18:29:22|3168.86
18:29:23|3168.86
18:29:24|3169.26
18:29:26|3169.29
18:29:26|3169.29
18:29:27|3169.58
18:29:30|3170.22
18:29:31|3172.
18:29:32|3172.16
18:29:33|3172.44
18:29:34|3172.66
18:29:35|3172.85
18:29:37|3176.12
18:29:38|3177.71
18:29:39|3178.
18:29:40|3178.21
18:29:41|3178.58
18:29:42|3177.96
18:29:43|3178.14
18:29:45|3176.94
18:29:46|3175.88
18:29:46|3175.97
18:29:48|3176.79
18:29:49|3177.56
18:29:50|3178.46
18:29:51|3179.
18:29:52|3178.14
18:29:53|3177.17
18:29:54|3176.36
18:29:55|3177.43
18:29:56|3177.15
18:29:57|3178.36
18:29:58|3177.73
18:29:59|3177.82
18:30:00|3176.83
18:30:00|3177.12
18:30:02|3177.1
18:30:03|3176.37
18:30:04|3176.31
18:30:05|3175.37
18:30:06|3175.22
18:30:06|3175.21
18:30:08|3175.06
18:30:09|3175.05
18:30:10|3175.06
18:30:10|3175.07
18:30:12|3175.05
18:30:12|3173.86
18:30:13|3175.6
18:30:15|3175.21
18:30:16|3173.85
18:30:16|3174.12
18:30:17|3174.11
18:30:18|3174.12
18:30:20|3174.11
18:30:21|3174.12
18:30:22|3174.11
18:30:22|3175.15
18:30:24|3175.14
18:30:24|3174.12
18:30:27|3177.04
18:30:27|3175.72
18:30:29|3176.4
18:30:30|3177.45
18:30:32|3177.61
18:30:33|3178.79
18:30:34|3178.2
18:30:36|3179.15
18:30:36|3178.68
18:30:37|3178.03
18:30:39|3177.45
18:30:40|3177.11
18:30:42|3176.51
18:30:42|3176.64
18:30:44|3176.68
18:30:45|3177.2
18:30:45|3177.35
18:30:47|3177.36
18:30:48|3177.75
18:30:48|3177.34
18:30:49|3177.01
18:30:51|3177.2
18:30:52|3176.85
18:30:53|3176.84
18:30:54|3176.83
18:30:57|3177.34
18:30:57|3177.06
18:30:59|3176.41
18:30:59|3176.42
18:31:00|3175.7
18:31:01|3175.69
18:31:02|3176.27
18:31:03|3176.41
18:31:04|3176.92
18:31:05|3176.94
18:31:06|3176.66
18:31:07|3176.47
18:31:08|3178.17
18:31:09|3177.71
18:31:10|3177.26
18:31:12|3176.44
18:31:12|3176.29
18:31:13|3176.97
18:31:14|3176.1
18:31:15|3176.61
18:31:17|3176.64
18:31:19|3177.11
18:31:20|3177.22
18:31:20|3177.84
18:31:21|3177.3
18:31:23|3176.91
18:31:24|3177.24
18:31:25|3177.36
18:31:26|3176.49
18:31:27|3176.57
18:31:28|3176.64
18:31:28|3176.31
18:31:30|3176.28
18:31:32|3176.32
18:31:33|3176.22
18:31:34|3175.48
18:31:35|3175.71
18:31:36|3175.52
18:31:37|3174.76
18:31:37|3174.81
18:31:39|3174.5
18:31:40|3174.82
18:31:41|3175.2
18:31:42|3175.64
18:31:43|3175.66
18:31:44|3175.85
18:31:45|3175.84
18:31:47|3176.07
18:31:47|3176.06
18:31:48|3175.4
18:31:49|3175.11
18:31:50|3175.39
18:31:51|3175.39
18:31:52|3175.38
18:31:53|3175.82
18:31:54|3175.84
18:31:55|3175.
18:31:56|3174.91
18:31:57|3174.9
18:31:58|3175.06
18:31:59|3175.11
18:32:00|3174.53
18:32:02|3174.33
18:32:02|3174.3
18:32:03|3174.3
18:32:05|3173.8
18:32:05|3173.8
18:32:06|3174.11
18:32:07|3174.12
18:32:08|3174.11
18:32:09|3175.27
18:32:10|3175.58
18:32:11|3174.43
18:32:12|3174.41
18:32:13|3174.41
18:32:14|3175.24
18:32:15|3175.01
18:32:16|3175.
18:32:17|3174.44
18:32:19|3174.4
18:32:20|3174.39
18:32:21|3173.75
18:32:21|3173.76
18:32:22|3173.62
18:32:23|3173.61
18:32:24|3173.62
18:32:25|3173.2
18:32:26|3173.19
18:32:28|3173.2
18:32:28|3173.2
18:32:30|3173.2
18:32:30|3173.19
18:32:32|3173.35
18:32:34|3174.31
18:32:34|3174.79
18:32:35|3173.67
18:32:37|3173.68
18:32:38|3173.68
18:32:39|3173.59
18:32:41|3173.46
18:32:42|3174.21
18:32:43|3174.
18:32:45|3173.72
18:32:46|3173.81
18:32:46|3173.69
18:32:47|3173.69
18:32:49|3173.69
18:32:50|3173.57
18:32:51|3173.57
18:32:52|3173.57
18:32:53|3173.57
18:32:54|3173.98
18:32:55|3173.74
18:32:56|3173.62
18:32:57|3173.57
18:32:58|3173.58
18:32:59|3173.57
18:33:00|3173.58
18:33:02|3173.32
18:33:02|3173.74
18:33:03|3173.75
18:33:05|3173.73
18:33:06|3173.73
18:33:06|3174.09
18:33:08|3174.09
18:33:08|3174.09
18:33:09|3174.09
18:33:11|3173.98
18:33:12|3173.73
18:33:12|3173.69
18:33:14|3173.69
18:33:15|3173.58
18:33:15|3173.58
18:33:17|3173.58
18:33:18|3173.58
18:33:18|3173.58
18:33:19|3173.48
18:33:22|3173.43
18:33:22|3173.44
18:33:23|3173.48
18:33:24|3173.48
18:33:25|3173.47
18:33:26|3173.47
18:33:27|3173.47
18:33:29|3173.48
18:33:29|3173.48
18:33:30|3174.3
18:33:31|3174.3
18:33:33|3174.3
18:33:35|3174.28
18:33:36|3174.46
18:33:37|3174.5
18:33:38|3174.71
18:33:39|3174.73
18:33:40|3174.42
18:33:41|3175.49
18:33:42|3175.72
18:33:44|3175.72
18:33:45|3176.01
18:33:46|3175.88
18:33:47|3175.93
18:33:48|3176.52
18:33:49|3177.3
18:33:50|3177.37
18:33:52|3176.79
18:33:52|3176.37
18:33:53|3176.37
18:33:54|3176.37
18:33:55|3176.36
18:33:56|3176.04
18:33:57|3176.03
18:33:58|3176.04
18:34:00|3176.29
18:34:00|3174.8
18:34:01|3175.44
18:34:02|3174.97
18:34:04|3174.99
18:34:04|3174.99
18:34:05|3174.21
18:34:06|3174.04
18:34:07|3174.8
18:34:08|3174.55
18:34:09|3174.59
18:34:10|3175.06
18:34:11|3175.36
18:34:12|3175.63
18:34:13|3175.19
18:34:14|3175.42
18:34:15|3175.42
18:34:16|3175.61
18:34:17|3175.94
18:34:18|3176.18
18:34:19|3175.66
18:34:20|3175.68
18:34:21|3176.08
18:34:22|3175.98
18:34:23|3175.98
18:34:24|3175.99
18:34:25|3175.99
18:34:26|3176.41
18:34:27|3176.41
18:34:28|3176.77
18:34:29|3176.77
18:34:30|3176.79
18:34:31|3176.44
18:34:32|3176.3
18:34:33|3176.31
18:34:35|3176.31
18:34:37|3176.11
18:34:38|3176.5
18:34:39|3174.91
18:34:41|3174.82
18:34:42|3174.96
18:34:43|3174.96
18:34:44|3174.81
18:34:46|3174.81
18:34:46|3174.94
18:34:48|3174.94
18:34:48|3174.94
18:34:49|3174.
18:34:51|3174.15
18:34:52|3174.16
18:34:52|3174.84
18:34:54|3174.84
18:34:55|3174.84
18:34:55|3174.52
18:34:57|3174.
18:34:58|3174.
18:34:59|3173.85
18:35:00|3173.51
18:35:01|3173.8
18:35:02|3173.8
18:35:04|3174.13
18:35:05|3174.34
18:35:06|3175.29
18:35:07|3175.08
18:35:08|3174.69
18:35:09|3174.69
18:35:10|3174.68
18:35:12|3174.69
18:35:13|3174.68
18:35:14|3174.69
18:35:15|3174.54
18:35:16|3174.68
18:35:17|3174.68
18:35:18|3174.15
18:35:19|3174.53
18:35:20|3174.6
18:35:21|3174.6
18:35:22|3174.6
18:35:23|3174.6
18:35:24|3174.68
18:35:25|3174.93
18:35:26|3174.92
18:35:27|3174.85
18:35:28|3175.02
18:35:29|3175.03
18:35:30|3175.03
18:35:31|3175.02
18:35:32|3174.25
18:35:33|3174.68
18:35:34|3174.93
18:35:36|3174.93
18:35:38|3174.62
18:35:39|3174.62
18:35:40|3174.62
18:35:41|3174.91
18:35:42|3174.93
18:35:43|3174.93
18:35:44|3174.93
18:35:45|3174.93
18:35:46|3174.92
18:35:47|3174.93
18:35:48|3174.92
18:35:49|3174.93
18:35:50|3174.92
18:35:50|3174.92
18:35:52|3174.92
18:35:53|3174.83
18:35:53|3174.78
18:35:55|3174.77
18:35:56|3175.71
18:35:57|3176.19
18:35:58|3176.19
18:35:59|3176.19
18:35:59|3176.73
18:36:01|3177.
18:36:02|3176.79
18:36:03|3176.99
18:36:03|3176.8
18:36:04|3176.94
18:36:06|3176.94
18:36:06|3175.82
18:36:08|3175.97
18:36:08|3176.42
18:36:09|3175.95
18:36:11|3176.13
18:36:11|3176.08
18:36:13|3176.07
18:36:13|3175.43
18:36:14|3175.08
18:36:16|3175.33
18:36:16|3175.33
18:36:18|3175.03
18:36:19|3175.01
18:36:20|3175.01
18:36:21|3175.25
18:36:22|3175.24
18:36:22|3175.1
18:36:23|3175.24
18:36:25|3174.69
18:36:25|3174.2
18:36:27|3174.53
18:36:28|3174.81
18:36:30|3174.97
18:36:30|3174.96
18:36:31|3173.86
18:36:32|3172.8
18:36:33|3172.58
18:36:34|3172.59
18:36:35|3172.59
18:36:38|3172.59
18:36:39|3172.33
18:36:40|3172.47
18:36:42|3172.76
18:36:43|3172.76
18:36:44|3173.34
18:36:45|3173.34
18:36:46|3172.99
18:36:46|3172.88
18:36:48|3172.88
18:36:49|3172.88
18:36:50|3172.87
18:36:51|3172.27
18:36:52|3172.46
18:36:53|3172.17
18:36:55|3172.48
18:36:55|3172.75
18:36:56|3172.31
18:36:57|3172.73
18:36:58|3173.
18:36:59|3173.7
18:37:01|3173.63
18:37:02|3173.61
18:37:02|3172.76
18:37:04|3172.76
18:37:06|3172.47
18:37:06|3171.92
18:37:07|3172.34
18:37:08|3172.21
18:37:09|3172.21
18:37:10|3172.59
18:37:11|3172.59
18:37:12|3172.6
18:37:13|3172.6
18:37:14|3172.6
18:37:15|3172.19
18:37:16|3171.65
18:37:17|3171.39
18:37:18|3170.65
18:37:19|3170.87
18:37:20|3171.12
18:37:21|3171.34
18:37:22|3171.49
18:37:23|3171.48
18:37:24|3171.49
18:37:25|3171.48
18:37:26|3171.49
18:37:27|3171.11
18:37:28|3171.11
18:37:29|3171.7
18:37:30|3171.7
18:37:31|3171.94
18:37:32|3171.95
18:37:33|3171.95
18:37:34|3172.56
18:37:35|3172.76
18:37:36|3172.76
18:37:38|3172.36
18:37:40|3172.35
18:37:42|3172.37
18:37:43|3172.36
18:37:44|3172.34
18:37:45|3172.34
18:37:45|3172.61
18:37:47|3172.34
18:37:48|3172.34
18:37:49|3172.34
18:37:50|3172.32
18:37:51|3172.33
18:37:51|3172.33
18:37:53|3172.69
18:37:54|3173.
18:37:55|3172.58
18:37:55|3172.48
18:37:56|3172.
18:37:57|3171.93
18:37:59|3171.93
18:38:00|3171.79
18:38:00|3171.79
18:38:01|3171.79
18:38:03|3171.5
18:38:03|3171.5
18:38:04|3171.49
18:38:05|3171.5
18:38:07|3171.5
18:38:08|3171.14
18:38:09|3171.27
18:38:10|3170.66
18:38:11|3170.24
18:38:12|3170.39
18:38:12|3170.42
18:38:14|3170.61
18:38:15|3170.24
18:38:15|3170.6
18:38:16|3170.65
18:38:17|3170.01
18:38:18|3170.64
18:38:19|3170.81
18:38:20|3170.81
18:38:21|3171.
18:38:23|3171.12
18:38:24|3170.96
18:38:25|3170.95
18:38:26|3170.72
18:38:27|3170.91
18:38:28|3170.95
18:38:29|3171.06
18:38:30|3171.26
18:38:31|3171.26
18:38:32|3170.82
18:38:33|3170.82
18:38:34|3170.82
18:38:35|3170.98
18:38:36|3170.97
18:38:37|3170.82
18:38:39|3170.87
18:38:40|3170.83
18:38:42|3171.67
18:38:42|3172.35
18:38:44|3172.34
18:38:45|3172.01
18:38:46|3172.01
18:38:47|3172.01
18:38:48|3172.36
18:38:49|3171.69
18:38:50|3171.48
18:38:51|3171.83
18:38:52|3171.68
18:38:52|3171.59
18:38:55|3171.59
18:38:55|3171.59
18:38:56|3171.49
18:38:57|3171.65
18:38:58|3171.65
18:38:59|3171.61
18:39:00|3171.64
18:39:01|3171.79
18:39:03|3172.15
18:39:03|3172.58
18:39:04|3172.57
18:39:06|3172.16
18:39:07|3171.67
18:39:08|3171.21
18:39:09|3171.72
18:39:11|3171.49
18:39:11|3171.63
18:39:12|3171.68
18:39:13|3171.61
18:39:14|3171.61
18:39:15|3171.61
18:39:16|3170.82
18:39:17|3171.04
18:39:18|3171.33
18:39:20|3171.33
18:39:20|3171.53
18:39:21|3171.59
18:39:22|3171.5
18:39:23|3171.5
18:39:24|3171.59
18:39:25|3171.49
18:39:26|3171.5
18:39:27|3171.5
18:39:28|3171.37
18:39:29|3171.38
18:39:30|3171.38
18:39:31|3171.38
18:39:32|3171.44
18:39:33|3171.39
18:39:34|3171.2
18:39:35|3171.3
18:39:36|3171.2
18:39:37|3171.21
18:39:39|3171.31
18:39:41|3171.2
18:39:43|3171.2
18:39:45|3171.25
18:39:46|3171.42
18:39:47|3171.08
18:39:47|3171.09
18:39:49|3171.15
18:39:49|3171.14
18:39:50|3171.15
18:39:52|3171.17
18:39:54|3171.12
18:39:54|3171.13
18:39:55|3171.13
18:39:56|3171.33
18:39:57|3171.44
18:39:59|3171.46
18:40:00|3171.43
18:40:00|3171.63
18:40:02|3171.25
18:40:03|3171.25
18:40:04|3171.31
18:40:05|3171.48
18:40:06|3171.54
18:40:07|3171.82
18:40:08|3171.83
18:40:09|3171.87
18:40:10|3171.84
18:40:11|3171.38
18:40:12|3171.43
18:40:13|3170.81
18:40:14|3170.81
18:40:15|3170.85
18:40:16|3170.85
18:40:17|3170.84
18:40:18|3170.85
18:40:19|3170.85
18:40:20|3170.85
18:40:21|3170.82
18:40:22|3170.81
18:40:23|3170.81
18:40:24|3170.81
18:40:26|3169.75
18:40:26|3169.8
18:40:28|3169.65
18:40:29|3169.72
18:40:30|3169.75
18:40:31|3169.75
18:40:32|3169.76
18:40:33|3171.12
18:40:34|3171.41
18:40:35|3171.4
18:40:36|3171.41
18:40:36|3171.25
18:40:37|3171.26
18:40:39|3171.26
18:40:41|3170.69
18:40:41|3171.25
18:40:43|3171.43
18:40:44|3171.42
18:40:45|3171.43
18:40:46|3171.76
18:40:47|3171.82
18:40:48|3171.42
18:40:49|3171.43
18:40:50|3171.58
18:40:51|3171.57
18:40:52|3171.27
18:40:53|3171.26
18:40:54|3171.26
18:40:55|3171.26
18:40:56|3171.26
18:40:57|3171.27
18:40:58|3171.42
18:40:59|3171.42
18:41:00|3171.38
18:41:01|3171.39
18:41:02|3171.39
18:41:03|3171.22
18:41:04|3171.36
18:41:05|3171.35
18:41:06|3171.39
18:41:07|3171.44
18:41:08|3171.53
18:41:09|3171.53
18:41:10|3171.53
18:41:11|3171.54
18:41:12|3171.54
18:41:13|3171.57
18:41:14|3171.32
18:41:15|3171.23
18:41:16|3170.57
18:41:17|3170.65
18:41:18|3170.6
18:41:19|3170.6
18:41:20|3170.6
18:41:21|3170.22
18:41:22|3170.04
18:41:23|3170.04
18:41:24|3170.04
18:41:25|3170.21
18:41:26|3170.56
18:41:27|3170.38
18:41:28|3169.94
18:41:29|3170.25
18:41:30|3170.21
18:41:31|3170.45
18:41:32|3170.28
18:41:33|3170.01
18:41:34|3170.27
18:41:35|3170.28
18:41:36|3170.29
18:41:37|3170.39
18:41:38|3170.38
18:41:40|3170.44
18:41:41|3170.21
18:41:43|3170.22
18:41:44|3170.22
18:41:45|3170.36
18:41:46|3170.45
18:41:48|3170.53
18:41:50|3169.36
18:41:52|3169.27
18:41:53|3169.28
18:41:53|3169.26
18:41:55|3169.59
18:41:56|3169.28
18:41:57|3169.29
18:41:58|3169.56
18:41:59|3169.56
18:42:00|3169.53
18:42:01|3169.53
18:42:03|3169.72
18:42:04|3170.31
18:42:05|3169.82
18:42:09|3170.62
18:42:10|3170.91
18:42:10|3170.49
18:42:11|3169.94
18:42:12|3169.95
18:42:14|3171.2
18:42:14|3170.76
18:42:16|3170.7
18:42:17|3169.73
18:42:18|3170.04
18:42:19|3170.25
18:42:20|3170.25
18:42:21|3169.87
18:42:22|3170.21
18:42:24|3170.2
18:42:24|3170.12
18:42:26|3170.05
18:42:27|3170.06
18:42:28|3170.06
18:42:29|3170.15
18:42:30|3170.15
18:42:30|3170.16
18:42:32|3170.32
18:42:33|3170.54
18:42:34|3170.6
18:42:35|3170.79
18:42:36|3171.08
18:42:37|3170.79
18:42:38|3171.09
18:42:39|3171.48
18:42:40|3171.93
18:42:40|3171.99
18:42:43|3172.23
18:42:45|3171.81
18:42:46|3171.83
18:42:48|3171.35
18:42:49|3172.91
18:42:50|3172.94
18:42:51|3172.
18:42:53|3172.41
18:42:54|3172.18
18:42:55|3171.98
18:42:56|3172.29
18:42:57|3172.14
18:42:58|3171.29
18:42:59|3171.33
18:43:00|3171.75
18:43:01|3171.64
18:43:02|3171.61
18:43:03|3171.18
18:43:04|3171.18
18:43:06|3170.35
18:43:06|3170.02
18:43:07|3170.23
18:43:09|3170.23
18:43:09|3170.23
18:43:10|3170.22
18:43:11|3170.23
18:43:12|3170.24
18:43:14|3170.23
18:43:14|3170.23
18:43:15|3170.24
18:43:16|3170.58
18:43:17|3170.64
18:43:18|3170.64
18:43:19|3170.68
18:43:20|3170.69
18:43:21|3170.77
18:43:22|3170.77
18:43:23|3170.77
18:43:25|3170.44
18:43:25|3170.02
18:43:26|3169.94
18:43:28|3169.95
18:43:28|3169.81
18:43:30|3169.82
18:43:30|3170.1
18:43:32|3169.83
18:43:32|3169.29
18:43:34|3169.29
18:43:34|3169.72
18:43:35|3169.29
18:43:36|3169.6
18:43:37|3169.7
18:43:38|3169.77
18:43:40|3169.78
18:43:41|3169.78
18:43:43|3169.8
18:43:44|3169.85
18:43:45|3170.09
18:43:46|3170.16
18:43:47|3170.15
18:43:48|3170.61
18:43:50|3170.66
18:43:51|3170.83
18:43:53|3170.83
18:43:54|3171.11
18:43:55|3170.85
18:43:56|3170.43
18:43:57|3170.23
18:43:59|3170.32
18:44:00|3170.7
18:44:01|3170.45
18:44:02|3170.8
18:44:03|3170.48
18:44:04|3170.55
18:44:05|3170.21
18:44:06|3170.7
18:44:07|3171.27
18:44:08|3171.37
18:44:09|3171.81
18:44:10|3171.23
18:44:11|3171.23
18:44:12|3171.23
18:44:13|3171.23
18:44:14|3171.23
18:44:15|3171.31
18:44:16|3171.31
18:44:17|3171.73
18:44:18|3171.04
18:44:19|3171.42
18:44:20|3170.79
18:44:21|3170.14
18:44:22|3169.61
18:44:23|3169.67
18:44:24|3169.86
18:44:25|3170.08
18:44:26|3170.39
18:44:27|3170.45
18:44:28|3170.45
18:44:29|3170.44
18:44:30|3169.88
18:44:31|3170.19
18:44:32|3170.2
18:44:33|3170.24
18:44:34|3170.25
18:44:35|3170.29
18:44:36|3170.28
18:44:37|3170.36
18:44:38|3169.97
18:44:39|3169.97
18:44:40|3170.26
18:44:41|3170.27
18:44:42|3170.58
18:44:43|3170.98
18:44:45|3170.6
18:44:47|3170.51
18:44:48|3170.34
18:44:50|3170.34
18:44:51|3169.44
18:44:51|3169.76
18:44:53|3169.45
18:44:54|3169.71
18:44:55|3169.97
18:44:56|3170.31
18:44:56|3171.35
18:44:58|3171.41
18:44:58|3171.42
18:45:01|3171.75
18:45:02|3171.77
18:45:03|3171.78
18:45:04|3171.43
18:45:05|3172.
18:45:07|3172.9
18:45:07|3173.49
18:45:09|3173.62
18:45:11|3173.67
18:45:11|3173.78
18:45:12|3173.76
18:45:13|3173.77
18:45:14|3173.78
18:45:15|3173.38
18:45:16|3173.2
18:45:17|3173.19
18:45:18|3173.18
18:45:19|3173.18
18:45:20|3173.18
18:45:22|3173.2
18:45:22|3173.21
18:45:23|3173.43
18:45:24|3173.63
18:45:25|3173.22
18:45:26|3173.22
18:45:27|3173.22
18:45:28|3173.24
18:45:29|3173.58
18:45:30|3173.62
18:45:31|3174.27
18:45:32|3173.82
18:45:34|3173.82
18:45:34|3174.16
18:45:35|3174.16
18:45:36|3174.2
18:45:37|3174.16
18:45:38|3174.13
18:45:39|3174.01
18:45:40|3173.95
18:45:41|3173.96
18:45:42|3173.82
18:45:43|3173.82
18:45:45|3173.97
18:45:47|3173.92
18:45:49|3173.96
18:45:51|3173.97
18:45:52|3173.97
18:45:52|3173.89
18:45:53|3173.93
18:45:54|3173.93
18:45:55|3173.93
18:45:56|3173.96
18:45:57|3173.55
18:45:58|3173.73
18:45:59|3173.73
18:46:00|3173.83
18:46:02|3173.83
18:46:02|3173.83
18:46:04|3173.01
18:46:05|3173.18
18:46:06|3173.18
18:46:07|3173.18
18:46:08|3173.18
18:46:09|3173.13
18:46:10|3173.06
18:46:11|3172.83
18:46:12|3173.06
18:46:13|3173.19
18:46:14|3172.56
18:46:15|3172.88
18:46:16|3172.81
18:46:17|3173.04
18:46:18|3173.04
18:46:19|3173.05
18:46:20|3173.11
18:46:21|3172.5
18:46:22|3172.67
18:46:23|3172.82
18:46:24|3173.
18:46:25|3172.92
18:46:26|3173.02
18:46:27|3173.04
18:46:28|3173.09
18:46:29|3173.09
18:46:30|3173.29
18:46:31|3173.28
18:46:32|3174.21
18:46:33|3174.23
18:46:34|3174.24
18:46:35|3174.24
18:46:36|3174.37
18:46:37|3174.37
18:46:38|3173.71
18:46:39|3173.89
18:46:40|3173.94
18:46:41|3173.8
18:46:42|3173.64
18:46:43|3173.64
18:46:44|3173.87
18:46:45|3174.5
18:46:47|3174.82
18:46:49|3174.87
18:46:50|3174.96
18:46:51|3175.
18:46:53|3174.77
18:46:54|3174.91
18:46:55|3174.5
18:46:56|3174.69
18:46:57|3174.7
18:46:58|3174.8
18:46:59|3174.78
18:47:00|3173.94
18:47:01|3174.27
18:47:02|3174.3
18:47:03|3174.3
18:47:04|3174.36
18:47:05|3174.29
18:47:07|3174.49
18:47:08|3174.69
18:47:09|3174.73
18:47:10|3174.58
18:47:11|3174.59
18:47:12|3174.34
18:47:13|3174.51
18:47:14|3174.81
18:47:15|3174.87
18:47:16|3174.87
18:47:17|3174.87
18:47:18|3174.97
18:47:19|3175.27
18:47:20|3175.27
18:47:21|3175.27
18:47:22|3175.27
18:47:23|3175.26
18:47:24|3174.59
18:47:25|3174.9
18:47:26|3174.66
18:47:27|3174.43
18:47:28|3174.33
18:47:29|3174.54
18:47:30|3174.57
18:47:31|3174.56
18:47:32|3174.57
18:47:33|3174.56
18:47:34|3174.3
18:47:35|3174.33
18:47:36|3174.49
18:47:37|3174.41
18:47:38|3174.31
18:47:39|3174.
18:47:40|3174.
18:47:41|3174.11
18:47:42|3174.11
18:47:43|3174.1
18:47:44|3173.88
18:47:46|3173.96
18:47:48|3174.2
18:47:50|3174.35
18:47:51|3174.35
18:47:52|3174.36
18:47:54|3174.46
18:47:55|3174.46
18:47:56|3174.54
18:47:56|3174.56
18:47:58|3174.63
18:47:59|3174.63
18:48:00|3174.48
18:48:01|3174.71
18:48:02|3174.63
18:48:03|3174.63
18:48:04|3173.7
18:48:05|3173.37
18:48:06|3173.69
18:48:07|3173.78
18:48:08|3173.79
18:48:09|3173.79
18:48:10|3173.79
18:48:11|3173.12
18:48:12|3173.12
18:48:13|3173.26
18:48:14|3173.36
18:48:15|3173.37
18:48:16|3173.55
18:48:17|3173.74
18:48:18|3173.59
18:48:19|3173.59
18:48:20|3173.75
18:48:21|3173.75
18:48:22|3173.33
18:48:23|3173.18
18:48:24|3173.32
18:48:25|3173.11
18:48:26|3173.11
18:48:27|3173.12
18:48:28|3173.12
18:48:29|3173.12
18:48:30|3173.27
18:48:31|3173.27
18:48:32|3173.54
18:48:33|3173.55
18:48:34|3173.6
18:48:35|3173.42
18:48:36|3173.4
18:48:37|3173.35
18:48:38|3173.35
18:48:39|3173.48
18:48:40|3173.21
18:48:41|3173.
18:48:42|3172.3
18:48:43|3172.3
18:48:44|3172.29
18:48:45|3171.84
18:48:46|3171.84
18:48:47|3172.25
18:48:49|3172.41
18:48:51|3173.07
18:48:53|3173.32
18:48:53|3173.32
18:48:54|3173.35
18:48:56|3173.35
18:48:56|3173.35
18:48:58|3173.35
18:48:59|3174.04
18:49:00|3174.1
18:49:02|3174.32
18:49:03|3174.59
18:49:04|3174.1
18:49:05|3174.1
18:49:06|3177.75
18:49:07|3178.68
18:49:08|3178.59
18:49:10|3178.57
18:49:11|3178.3
18:49:12|3178.55
18:49:12|3178.55
18:49:14|3178.24
18:49:14|3178.01
18:49:16|3178.23
18:49:17|3177.28
18:49:18|3178.02
18:49:19|3178.17
18:49:20|3178.13
18:49:20|3177.32
18:49:22|3177.32
18:49:23|3177.32
18:49:23|3177.96
18:49:25|3177.96
18:49:25|3177.64
18:49:27|3177.64
18:49:28|3177.64
18:49:29|3177.65
18:49:30|3177.65
18:49:30|3177.64
18:49:32|3177.5
18:49:32|3177.5
18:49:34|3176.49
18:49:35|3176.44
18:49:35|3176.12
18:49:37|3176.12
18:49:38|3176.32
18:49:39|3176.32
18:49:40|3176.33
18:49:41|3176.33
18:49:41|3175.9
18:49:43|3175.9
18:49:43|3175.9
18:49:45|3175.91
18:49:46|3175.9
18:49:47|3176.33
18:49:48|3176.45
18:49:48|3176.44
18:49:51|3176.46
18:49:52|3176.68
18:49:54|3176.82
18:49:54|3176.53
18:49:56|3176.52
18:49:56|3175.91
18:49:57|3175.9
18:49:58|3175.9
18:49:59|3175.91
18:50:00|3175.9
18:50:01|3175.99
18:50:03|3175.96
18:50:03|3176.33
18:50:04|3176.92
18:50:05|3176.92
18:50:06|3176.99
18:50:07|3177.
18:50:08|3177.02
18:50:09|3177.03
18:50:10|3177.19
18:50:11|3177.19
18:50:12|3177.2
18:50:13|3177.21
18:50:14|3176.77
18:50:15|3176.77
18:50:16|3176.61
18:50:17|3176.63
18:50:18|3176.76
18:50:20|3176.77
18:50:20|3176.77
18:50:21|3176.97
18:50:22|3177.16
18:50:23|3177.31
18:50:24|3177.
18:50:25|3176.76
18:50:27|3177.
18:50:28|3177.
18:50:29|3177.01
18:50:30|3177.
18:50:31|3177.38
18:50:32|3177.01
18:50:33|3177.01
18:50:34|3177.01
18:50:35|3177.01
18:50:36|3177.01
18:50:37|3177.01
18:50:38|3177.13
18:50:39|3177.06
18:50:40|3176.79
18:50:41|3178.36
18:50:42|3177.58
18:50:43|3178.02
18:50:44|3177.68
18:50:45|3177.97
18:50:46|3177.96
18:50:47|3177.51
18:50:48|3177.63
18:50:49|3177.73
18:50:51|3178.
18:50:52|3177.6
18:50:53|3177.92
18:50:55|3178.02
18:50:56|3178.03
18:50:56|3178.03
18:50:58|3177.02
18:50:59|3177.02
18:51:00|3176.
18:51:02|3175.83
18:51:03|3175.84
18:51:04|3175.77
18:51:05|3175.77
18:51:06|3176.52
18:51:06|3176.13
18:51:08|3176.09
18:51:09|3176.28
18:51:10|3176.32
18:51:11|3176.36
18:51:12|3176.12
18:51:13|3176.19
18:51:14|3176.21
18:51:15|3176.22
18:51:16|3176.22
18:51:17|3176.04
18:51:18|3176.61
18:51:20|3176.01
18:51:21|3175.47
18:51:22|3176.13
18:51:23|3176.14
18:51:23|3176.
18:51:25|3176.
18:51:26|3175.87
18:51:27|3175.8
18:51:28|3175.55
18:51:30|3175.75
18:51:30|3175.66
18:51:32|3175.84
18:51:33|3175.76
18:51:33|3175.85
18:51:36|3175.85
18:51:36|3176.01
18:51:37|3175.86
18:51:38|3175.86
18:51:39|3175.36
18:51:40|3175.36
18:51:41|3175.36
18:51:42|3175.36
18:51:43|3175.5
18:51:44|3175.5
18:51:45|3176.17
18:51:46|3175.89
18:51:47|3175.87
18:51:48|3175.88
18:51:49|3174.5
18:51:51|3173.98
18:51:53|3174.29
18:51:54|3174.54
18:51:55|3174.54
18:51:56|3174.02
18:51:57|3174.51
18:51:58|3174.5
18:51:59|3174.52
18:52:00|3174.55
18:52:02|3174.67
18:52:04|3174.66
18:52:05|3174.55
18:52:06|3174.53
18:52:07|3174.56
18:52:08|3174.66
18:52:09|3174.76
18:52:10|3174.76
18:52:11|3174.82
18:52:12|3174.82
18:52:13|3174.81
18:52:14|3174.8
18:52:15|3174.85
18:52:16|3174.85
18:52:17|3174.86
18:52:18|3174.85
18:52:20|3174.85
18:52:21|3173.76
18:52:21|3173.65
18:52:22|3173.88
18:52:24|3174.06
18:52:25|3173.5
18:52:26|3173.65
18:52:26|3174.07
18:52:28|3173.65
18:52:29|3174.03
18:52:30|3174.02
18:52:31|3174.02
18:52:32|3174.02
18:52:32|3174.02
18:52:33|3173.58
18:52:35|3173.86
18:52:36|3173.86
18:52:38|3173.86
18:52:39|3173.49
18:52:39|3173.72
18:52:41|3173.72
18:52:43|3173.82
18:52:43|3173.68
18:52:44|3172.81
18:52:45|3172.44
18:52:46|3172.43
18:52:47|3172.43
18:52:48|3172.39
18:52:49|3172.48
18:52:50|3171.95
18:52:52|3172.3
18:52:54|3172.02
18:52:55|3171.47
18:52:57|3171.44
18:52:58|3171.4
18:53:00|3171.54
18:53:01|3171.75
18:53:01|3172.37
18:53:02|3172.82
18:53:04|3173.27
18:53:05|3172.94
18:53:06|3172.62
18:53:07|3172.76
18:53:08|3172.83
18:53:09|3172.44
18:53:10|3172.62
18:53:11|3172.44
18:53:12|3172.44
18:53:13|3172.01
18:53:14|3172.01
18:53:15|3172.02
18:53:16|3172.14
18:53:17|3172.36
18:53:18|3172.37
18:53:19|3172.55
18:53:20|3172.82
18:53:21|3172.83
18:53:22|3172.82
18:53:24|3172.68
18:53:24|3172.68
18:53:25|3172.82
18:53:27|3172.83
18:53:28|3172.68
18:53:28|3172.67
18:53:29|3172.81
18:53:30|3172.63
18:53:32|3172.63
18:53:33|3172.63
18:53:33|3172.63
18:53:35|3172.63
18:53:35|3172.63
18:53:36|3172.63
18:53:37|3172.63
18:53:38|3172.3
18:53:39|3172.3
18:53:40|3172.07
18:53:41|3172.18
18:53:43|3171.87
18:53:43|3172.03
18:53:44|3172.04
18:53:45|3172.03
18:53:47|3172.04
18:53:47|3172.04
18:53:48|3172.04
18:53:49|3172.03
18:53:50|3172.05
18:53:51|3172.27
18:53:54|3172.25
18:53:55|3172.23
18:53:57|3172.54
18:53:59|3172.25
18:54:00|3172.43
18:54:02|3171.76
18:54:02|3171.8
18:54:04|3171.81
18:54:06|3171.95
18:54:07|3171.95
18:54:08|3171.96
18:54:09|3171.96
18:54:10|3171.96
18:54:11|3171.7
18:54:12|3171.92
18:54:13|3171.91
18:54:14|3171.93
18:54:15|3171.94
18:54:16|3171.96
18:54:17|3171.95
18:54:18|3171.99
18:54:19|3171.85
18:54:20|3171.91
18:54:20|3171.92
18:54:22|3171.92
18:54:23|3171.92
18:54:24|3171.93
18:54:25|3172.7
18:54:26|3172.9
18:54:27|3173.37
18:54:28|3173.31
18:54:29|3173.06
18:54:30|3173.22
18:54:31|3173.22
18:54:32|3173.22
18:54:32|3173.21
18:54:34|3173.21
18:54:35|3173.18
18:54:36|3173.18
18:54:37|3172.84
18:54:37|3172.84
18:54:39|3172.05
18:54:40|3171.97
18:54:41|3171.97
18:54:42|3171.89
18:54:43|3171.8
18:54:44|3171.96
18:54:45|3172.04
18:54:46|3172.04
18:54:46|3172.04
18:54:48|3172.04
18:54:49|3172.12
18:54:50|3172.05
18:54:51|3172.06
18:54:52|3172.05
18:54:53|3172.05
18:54:55|3171.94
18:54:57|3171.79
18:54:59|3171.99
18:55:00|3171.97
18:55:01|3171.97
18:55:02|3171.93
18:55:03|3171.87
18:55:04|3172.04
18:55:05|3172.04
18:55:06|3172.21
18:55:07|3172.31
18:55:08|3172.18
18:55:09|3172.18
18:55:10|3172.18
18:55:11|3172.64
18:55:12|3172.93
18:55:14|3172.58
18:55:14|3172.42
18:55:15|3172.76
18:55:16|3172.82
18:55:17|3172.83
18:55:18|3172.9
18:55:19|3172.81
18:55:20|3172.83
18:55:21|3172.83
18:55:22|3172.86
18:55:23|3172.87
18:55:24|3172.87
18:55:25|3172.19
18:55:26|3171.8
18:55:27|3171.81
18:55:28|3171.81
18:55:30|3172.19
18:55:31|3172.34
18:55:32|3172.46
18:55:33|3172.3
18:55:34|3171.93
18:55:35|3171.06
18:55:36|3170.84
18:55:37|3170.36
18:55:38|3169.21
18:55:39|3170.29
18:55:40|3170.8
18:55:41|3170.75
18:55:42|3170.75
18:55:43|3171.16
18:55:44|3170.8
18:55:45|3170.81
18:55:46|3170.44
18:55:47|3170.43
18:55:48|3170.73
18:55:49|3170.88
18:55:50|3171.15
18:55:51|3171.34
18:55:52|3171.34
18:55:53|3170.67
18:55:54|3171.06
18:55:56|3171.06
18:55:58|3170.5
18:55:59|3170.82
18:56:00|3170.81
18:56:01|3170.85
18:56:02|3170.86
18:56:03|3170.86
18:56:03|3171.19
18:56:05|3171.2
18:56:06|3171.04
18:56:07|3171.64
18:56:08|3172.56
18:56:08|3172.56
18:56:11|3172.86
18:56:12|3173.13
18:56:12|3173.13
18:56:13|3172.53
18:56:15|3172.53
18:56:16|3172.53
18:56:17|3172.53
18:56:18|3172.53
18:56:18|3172.53
18:56:19|3172.51
18:56:21|3172.59
18:56:23|3172.05
18:56:23|3172.27
18:56:25|3172.4
18:56:25|3172.55
18:56:26|3172.55
18:56:27|3172.55
18:56:28|3172.5
18:56:29|3172.4
18:56:30|3172.4
18:56:31|3172.4
18:56:32|3172.37
18:56:33|3172.37
18:56:34|3172.55
18:56:35|3172.58
18:56:36|3172.58
18:56:37|3172.57
18:56:38|3172.56
18:56:39|3172.37
18:56:40|3172.37
18:56:41|3172.57
18:56:42|3172.57
18:56:43|3172.57
18:56:44|3172.37
18:56:45|3171.57
18:56:47|3171.35
18:56:47|3170.82
18:56:48|3170.65
18:56:49|3170.65
18:56:50|3170.65
18:56:52|3170.61
18:56:53|3170.47
18:56:54|3170.47
18:56:55|3170.46
18:56:57|3170.23
18:56:59|3170.38
18:57:01|3170.47
18:57:02|3170.01
18:57:03|3170.05
18:57:03|3170.28
18:57:04|3170.28
18:57:05|3170.42
18:57:06|3170.36
18:57:07|3170.75
18:57:09|3170.23
18:57:10|3170.54
18:57:10|3170.21
18:57:11|3170.35
18:57:13|3170.39
18:57:14|3170.41
18:57:14|3170.54
18:57:15|3171.12
18:57:17|3171.65
18:57:17|3172.11
18:57:20|3171.74
18:57:20|3171.74
18:57:21|3171.74
18:57:22|3171.39
18:57:24|3170.64
18:57:24|3170.83
18:57:25|3170.83
18:57:26|3170.79
18:57:27|3170.15
18:57:28|3170.01
18:57:29|3170.01
18:57:30|3170.
18:57:31|3170.01
18:57:33|3170.01
18:57:33|3170.01
18:57:34|3168.11
18:57:35|3167.58
18:57:37|3167.99
18:57:37|3167.71
18:57:38|3168.06
18:57:39|3168.12
18:57:42|3168.29
18:57:42|3167.87
18:57:43|3167.78
18:57:44|3168.08
18:57:45|3168.09
18:57:46|3169.3
18:57:47|3168.76
18:57:48|3168.31
18:57:49|3168.33
18:57:50|3168.78
18:57:51|3168.92
18:57:52|3168.75
18:57:53|3168.54
18:57:54|3168.74
18:57:55|3167.74
18:57:57|3167.5
18:57:58|3167.51
18:57:59|3167.93
18:58:01|3167.5
18:58:02|3167.5
18:58:03|3167.87
18:58:04|3167.87
18:58:05|3167.9
18:58:07|3167.97
18:58:07|3168.13
18:58:09|3168.14
18:58:09|3167.76
18:58:10|3167.45
18:58:11|3167.43
18:58:12|3167.75
18:58:13|3167.57
18:58:15|3167.33
18:58:15|3167.14
18:58:16|3166.64
18:58:18|3167.13
18:58:18|3167.14
18:58:21|3166.93
18:58:21|3166.92
18:58:23|3166.21
18:58:23|3166.2
18:58:25|3166.22
18:58:25|3166.52
18:58:27|3167.41
18:58:27|3167.41
18:58:30|3167.26
18:58:30|3167.76
18:58:31|3168.15
18:58:32|3168.01
18:58:33|3167.87
18:58:34|3167.81
18:58:35|3167.84
18:58:36|3167.86
18:58:37|3167.87
18:58:38|3167.77
18:58:39|3167.77
18:58:40|3167.73
18:58:41|3167.73
18:58:42|3167.88
18:58:43|3167.88
18:58:44|3167.88
18:58:45|3167.94
18:58:46|3168.02
18:58:47|3167.55
18:58:48|3167.7
18:58:49|3167.81
18:58:50|3167.71
18:58:51|3167.85
18:58:52|3167.86
18:58:53|3168.15
18:58:54|3168.4
18:58:55|3168.13
18:58:56|3168.12
18:58:58|3168.08
18:59:00|3168.03
18:59:02|3168.09
18:59:04|3168.16
18:59:05|3168.16
18:59:06|3167.79
18:59:07|3167.15
18:59:08|3166.78
18:59:09|3166.51
18:59:09|3165.77
18:59:11|3164.97
18:59:12|3164.97
18:59:13|3165.49
18:59:14|3166.2
18:59:15|3166.2
18:59:16|3165.95
18:59:17|3166.23
18:59:18|3166.24
18:59:19|3166.52
18:59:20|3166.82
18:59:21|3167.69
18:59:22|3167.26
18:59:23|3167.59
18:59:24|3167.71
18:59:25|3168.05
18:59:25|3168.41
18:59:26|3167.61
18:59:27|3168.
18:59:29|3168.
18:59:30|3168.66
18:59:31|3168.67
18:59:32|3168.66
18:59:32|3168.75
18:59:34|3168.75
18:59:35|3168.75
18:59:36|3168.77
18:59:37|3168.74
18:59:37|3168.75
18:59:38|3168.75
18:59:40|3168.75
18:59:40|3168.75
18:59:42|3168.9
18:59:42|3168.77
18:59:44|3169.11
18:59:45|3169.34
18:59:46|3169.32
18:59:47|3169.24
18:59:48|3169.41
18:59:48|3169.38
18:59:50|3169.14
18:59:51|3169.16
18:59:52|3168.6
18:59:53|3168.59
18:59:54|3169.01
18:59:55|3169.16
18:59:56|3169.3
18:59:57|3168.6
18:59:58|3168.61
19:00:00|3169.66
19:00:02|3168.75
19:00:03|3168.64
19:00:04|3168.85
19:00:06|3169.11
19:00:07|3169.07
19:00:08|3169.1
19:00:09|3168.99
19:00:10|3167.72
19:00:11|3167.71
19:00:12|3167.57
19:00:13|3167.01
19:00:14|3167.01
19:00:15|3167.01
19:00:16|3166.72
19:00:17|3166.69
19:00:18|3166.69
19:00:19|3166.14
19:00:20|3166.13
19:00:21|3166.14
19:00:22|3166.09
19:00:23|3166.
19:00:24|3165.98
19:00:25|3165.92
19:00:26|3165.68
19:00:27|3165.31
19:00:29|3165.99
19:00:29|3166.
19:00:30|3166.62
19:00:31|3166.43
19:00:32|3166.39
19:00:34|3166.25
19:00:34|3165.93
19:00:35|3166.15
19:00:36|3166.16
19:00:37|3166.16
19:00:38|3166.16
19:00:39|3166.
19:00:40|3165.82
19:00:41|3166.15
19:00:42|3166.01
19:00:43|3165.84
19:00:44|3165.87
19:00:45|3165.49
19:00:46|3165.48
19:00:47|3165.19
19:00:48|3165.01
19:00:49|3165.
19:00:50|3165.48
19:00:51|3166.02
19:00:52|3165.58
19:00:53|3165.71
19:00:54|3166.21
19:00:55|3166.21
19:00:56|3165.59
19:00:58|3165.69
19:00:59|3166.17
19:01:01|3165.54
19:01:03|3165.96
19:01:04|3166.02
19:01:06|3165.87
19:01:07|3165.87
19:01:09|3165.49
19:01:09|3165.49
19:01:10|3165.49
19:01:11|3165.5
19:01:12|3165.57
19:01:13|3165.58
19:01:15|3165.53
19:01:15|3165.5
19:01:17|3165.41
19:01:17|3165.34
19:01:19|3165.34
19:01:20|3165.01
19:01:20|3165.25
19:01:21|3165.09
19:01:23|3165.01
19:01:23|3165.14
19:01:25|3165.52
19:01:26|3165.54
19:01:27|3166.07
19:01:28|3166.04
19:01:29|3165.86
19:01:30|3166.
19:01:30|3166.09
19:01:32|3165.85
19:01:32|3166.06
19:01:34|3166.06
19:01:35|3166.28
19:01:36|3166.28
19:01:37|3165.81
19:01:37|3165.82
19:01:38|3165.96
19:01:39|3166.59
19:01:41|3166.73
19:01:42|3166.73
19:01:43|3166.68
19:01:44|3166.45
19:01:45|3166.51
19:01:46|3166.65
19:01:47|3166.63
19:01:48|3166.52
19:01:49|3166.7
19:01:50|3166.55
19:01:51|3166.52
19:01:52|3166.52
19:01:52|3164.58
19:01:54|3164.84
19:01:54|3165.46
19:01:56|3165.38
19:01:56|3164.48
19:01:58|3164.83
19:01:58|3165.99
19:02:00|3166.32
19:02:02|3165.97
19:02:03|3165.67
19:02:05|3167.
19:02:06|3166.88
19:02:06|3167.14
19:02:07|3167.14
19:02:08|3166.91
19:02:09|3166.93
19:02:10|3166.61
19:02:12|3166.82
19:02:12|3166.82
19:02:13|3167.28
19:02:14|3166.84
19:02:15|3166.84
19:02:17|3166.84
19:02:18|3166.91
19:02:18|3167.
19:02:20|3166.39
19:02:20|3166.45
19:02:22|3167.16
19:02:22|3167.
19:02:23|3167.21
19:02:25|3167.21
19:02:25|3167.21
19:02:26|3167.21
19:02:28|3167.21
19:02:29|3167.06
19:02:29|3167.01
19:02:31|3168.1
19:02:31|3168.29
19:02:33|3167.84
19:02:33|3167.85
19:02:34|3167.59
19:02:35|3167.59
19:02:36|3168.75
19:02:37|3168.76
19:02:38|3168.14
19:02:40|3168.12
19:02:40|3168.08
19:02:42|3168.31
19:02:42|3168.76
19:02:43|3168.99
19:02:44|3168.97
19:02:47|3169.72
19:02:47|3169.75
19:02:48|3169.17
19:02:49|3168.56
19:02:51|3168.93
19:02:52|3168.89
19:02:53|3168.89
19:02:54|3168.89
19:02:55|3168.89
19:02:56|3169.06
19:02:57|3169.07
19:02:57|3168.91
19:02:59|3168.9
19:03:00|3168.91
19:03:01|3168.91
19:03:02|3171.36
19:03:04|3171.27
19:03:06|3171.31
19:03:08|3171.3
19:03:08|3171.34
19:03:09|3171.76
19:03:10|3171.77
19:03:12|3171.82
19:03:14|3172.18
19:03:14|3172.18
19:03:16|3172.18
19:03:16|3171.32
19:03:17|3171.54
19:03:18|3171.54
19:03:20|3171.55
19:03:20|3171.3
19:03:22|3171.7
19:03:23|3172.09
19:03:24|3172.15
19:03:25|3172.16
19:03:26|3171.54
19:03:27|3171.33
19:03:29|3170.41
19:03:29|3170.96
19:03:30|3170.96
19:03:31|3171.54
19:03:32|3171.07
19:03:34|3171.07
19:03:35|3171.12
19:03:35|3170.94
19:03:37|3171.65
19:03:37|3171.22
19:03:38|3171.22
19:03:39|3171.22
19:03:41|3171.22
19:03:42|3171.22
19:03:42|3172.42
19:03:44|3172.72
19:03:44|3172.72
19:03:45|3172.72
19:03:47|3172.72
19:03:47|3173.16
19:03:48|3173.18
19:03:49|3173.18
19:03:50|3173.18
19:03:51|3173.03
19:03:52|3173.38
19:03:54|3173.16
19:03:54|3173.65
19:03:55|3173.66
19:03:56|3174.14
19:03:57|3174.17
19:03:58|3173.99
19:04:00|3173.19
19:04:00|3173.19
19:04:01|3173.29
19:04:04|3173.93
19:04:05|3173.77
19:04:07|3173.78
19:04:08|3173.94
19:04:09|3173.94
19:04:10|3173.94
19:04:11|3173.78
19:04:13|3173.94
19:04:14|3173.78
19:04:15|3173.78
19:04:16|3173.77
19:04:17|3173.3
19:04:17|3173.3
19:04:18|3173.3
19:04:20|3173.3
19:04:21|3173.3
19:04:22|3173.3
19:04:23|3172.17
19:04:24|3172.23
19:04:25|3172.55
19:04:26|3172.41
19:04:27|3172.41
19:04:28|3172.41
19:04:29|3172.69
19:04:30|3172.69
19:04:32|3172.52
19:04:32|3172.53
19:04:33|3171.12
19:04:34|3171.44
19:04:35|3171.74
19:04:36|3171.48
19:04:37|3171.79
19:04:38|3171.67
19:04:39|3171.76
19:04:40|3171.76
19:04:41|3172.29
19:04:42|3172.35
19:04:43|3172.55
19:04:44|3172.55
19:04:45|3172.34
19:04:47|3171.75
19:04:47|3171.6
19:04:48|3172.34
19:04:49|3172.72
19:04:50|3172.76
19:04:51|3172.76
19:04:52|3173.3
19:04:53|3173.38
19:04:54|3173.11
19:04:55|3173.42
19:04:56|3173.42
19:04:58|3173.42
19:04:58|3173.05
19:04:59|3172.67
19:05:00|3172.94
19:05:01|3172.98
19:05:02|3172.98
19:05:05|3173.28
19:05:07|3172.85
19:05:08|3172.31
19:05:09|3171.86
19:05:10|3172.27
19:05:11|3172.26
19:05:12|3172.66
19:05:12|3172.49
19:05:15|3172.56
19:05:15|3172.58
19:05:16|3172.58
19:05:17|3172.33
19:05:18|3172.33
19:05:19|3172.29
19:05:21|3172.01
19:05:21|3172.2
19:05:23|3172.44
19:05:24|3172.76
19:05:24|3173.69
19:05:25|3173.4
19:05:27|3173.46
19:05:28|3173.5
19:05:28|3173.5
19:05:29|3173.12
19:05:31|3173.12
19:05:33|3173.12
19:05:33|3173.15
19:05:34|3173.16
19:05:35|3172.94
19:05:36|3173.26
19:05:37|3173.24
19:05:38|3173.25
19:05:39|3173.91
19:05:40|3173.52
19:05:41|3173.91
19:05:42|3173.94
19:05:43|3173.94
19:05:44|3173.94
19:05:45|3173.94
19:05:46|3174.07
19:05:47|3174.07
19:05:48|3174.07
19:05:49|3174.19
19:05:50|3174.21
19:05:51|3174.25
19:05:52|3174.36
19:05:53|3174.37
19:05:55|3174.99
19:05:56|3175.
19:05:57|3175.19
19:05:58|3175.49
19:05:59|3175.49
19:06:00|3175.5
19:06:01|3175.5
19:06:02|3175.49
19:06:04|3175.58
19:06:05|3175.71
19:06:07|3175.67
19:06:08|3175.67
19:06:10|3175.67
19:06:10|3175.56
19:06:12|3175.56
19:06:12|3175.63
19:06:14|3175.63
19:06:15|3175.7
19:06:15|3175.71
19:06:16|3175.83
19:06:17|3175.97
19:06:18|3175.97
19:06:19|3175.6
19:06:22|3174.79
19:06:22|3175.
19:06:23|3175.14
19:06:24|3175.14
19:06:25|3175.15
19:06:26|3175.14
19:06:27|3174.84
19:06:28|3174.73
19:06:29|3174.73
19:06:30|3174.73
19:06:32|3174.96
19:06:32|3174.96
19:06:33|3174.96
19:06:34|3174.96
19:06:35|3174.74
19:06:36|3175.35
19:06:37|3174.2
19:06:38|3174.04
19:06:39|3173.93
19:06:40|3174.7
19:06:41|3174.7
19:06:42|3174.7
19:06:43|3174.7
19:06:44|3174.85
19:06:45|3174.53
19:06:46|3174.68
19:06:47|3174.68
19:06:48|3174.81
19:06:50|3174.97
19:06:50|3174.8
19:06:51|3174.8
19:06:52|3174.8
19:06:53|3174.8
19:06:54|3174.8
19:06:55|3174.8
19:06:56|3174.8
19:06:57|3174.79
19:06:58|3174.8
19:06:59|3174.8
19:07:00|3174.53
19:07:01|3174.17
19:07:03|3174.17
19:07:03|3174.18
19:07:04|3174.19
19:07:06|3174.32
19:07:08|3174.48
19:07:09|3174.48
19:07:10|3174.48
19:07:11|3174.48
19:07:12|3174.33
19:07:13|3174.33
19:07:14|3174.33
19:07:15|3174.32
19:07:16|3174.33
19:07:17|3174.59
19:07:18|3174.55
19:07:19|3174.58
19:07:20|3174.58
19:07:21|3174.58
19:07:22|3174.57
19:07:23|3174.68
19:07:24|3174.69
19:07:26|3174.69
19:07:27|3174.69
19:07:28|3174.69
19:07:28|3174.68
19:07:30|3174.69
19:07:31|3174.69
19:07:32|3174.69
19:07:33|3174.69
19:07:33|3174.69
19:07:35|3174.58
19:07:36|3174.58
19:07:36|3175.14
19:07:38|3175.29
19:07:39|3175.3
19:07:40|3175.54
19:07:41|3175.54
19:07:42|3175.73
19:07:43|3175.74
19:07:43|3175.21
19:07:45|3175.45
19:07:45|3175.45
19:07:46|3175.45
19:07:48|3175.68
19:07:48|3176.18
19:07:50|3176.18
19:07:51|3176.17
19:07:52|3176.49
19:07:52|3176.49
19:07:53|3176.65
19:07:54|3177.
19:07:55|3177.
19:07:57|3177.
19:07:58|3176.86
19:07:58|3176.86
19:08:00|3177.21
19:08:01|3177.1
19:08:02|3177.1
19:08:02|3177.1
19:08:04|3176.91
19:08:05|3175.45
19:08:06|3175.43
19:08:08|3175.29
19:08:10|3175.33
19:08:11|3175.73
19:08:12|3176.02
19:08:14|3176.02
19:08:15|3176.02
19:08:15|3176.01
19:08:16|3176.06
19:08:17|3176.28
19:08:19|3176.09
19:08:20|3176.23
19:08:20|3176.13
19:08:22|3176.13
19:08:23|3176.09
19:08:23|3176.4
19:08:25|3176.66
19:08:26|3176.5
19:08:27|3176.5
19:08:27|3176.61
19:08:28|3176.27
19:08:29|3176.26
19:08:31|3176.26
19:08:31|3176.26
19:08:32|3176.26
19:08:33|3176.27
19:08:34|3176.44
19:08:36|3176.38
19:08:37|3176.36
19:08:38|3176.37
19:08:38|3176.7
19:08:40|3176.78
19:08:40|3176.56
19:08:42|3176.63
19:08:42|3176.63
19:08:43|3176.62
19:08:44|3176.62
19:08:45|3176.62
19:08:46|3176.43
19:08:48|3176.43
19:08:48|3176.42
19:08:49|3176.43
19:08:50|3176.42
19:08:51|3176.43
19:08:53|3176.42
19:08:54|3176.49
19:08:54|3176.49
19:08:56|3176.49
19:08:56|3176.44
19:08:59|3176.81
19:08:59|3176.82
19:09:00|3176.81
19:09:01|3176.81
19:09:02|3176.83
19:09:03|3176.83
19:09:04|3177.1
19:09:05|3177.15
19:09:07|3177.15
19:09:08|3177.15
19:09:10|3177.34
19:09:12|3177.64
19:09:12|3177.67
19:09:13|3177.76
19:09:16|3177.67
19:09:17|3177.67
19:09:17|3177.67
19:09:19|3177.68
19:09:19|3177.68
19:09:21|3177.37
19:09:22|3177.04
19:09:22|3177.04
19:09:23|3177.35
19:09:24|3176.89
19:09:25|3176.52
19:09:26|3176.06
19:09:27|3175.91
19:09:28|3175.66
19:09:29|3175.66
19:09:31|3175.46
19:09:32|3175.46
19:09:32|3175.46
19:09:34|3175.46
19:09:35|3175.45
19:09:36|3175.46
19:09:36|3175.46
19:09:38|3175.45
19:09:39|3175.46
19:09:40|3175.46
19:09:41|3175.46
19:09:42|3175.46
19:09:43|3175.46
19:09:43|3175.46
19:09:45|3175.46
19:09:45|3175.46
19:09:47|3175.02
19:09:48|3175.01
19:09:48|3175.12
19:09:50|3175.16
19:09:50|3175.46
19:09:51|3175.46
19:09:52|3175.03
19:09:53|3175.01
19:09:54|3175.01
19:09:55|3175.
19:09:57|3175.
19:09:58|3175.
19:09:59|3175.
19:09:59|3175.01
19:10:01|3174.69
19:10:03|3175.3
19:10:04|3175.9
19:10:05|3175.9
19:10:06|3177.
19:10:07|3177.15
19:10:09|3177.68
19:10:10|3177.47
19:10:11|3177.48
19:10:12|3177.47
19:10:13|3178.11
19:10:14|3178.47
19:10:15|3178.02
19:10:16|3177.88
19:10:17|3177.5
19:10:18|3177.51
19:10:19|3177.51
19:10:20|3177.51
19:10:22|3177.88
19:10:23|3177.88
19:10:24|3178.32
19:10:24|3177.88
19:10:26|3177.88
19:10:27|3177.88
19:10:28|3177.88
19:10:28|3177.88
19:10:30|3177.87
19:10:30|3177.87
19:10:32|3177.5
19:10:33|3177.06
19:10:34|3177.06
19:10:34|3177.06
19:10:36|3177.06
19:10:36|3177.21
19:10:38|3177.21
19:10:39|3177.21
19:10:40|3177.79
19:10:41|3177.8
19:10:42|3177.95
19:10:43|3177.71
19:10:44|3177.7
19:10:45|3177.68
19:10:46|3177.69
19:10:47|3177.68
19:10:47|3177.68
19:10:49|3177.77
19:10:50|3177.79
19:10:51|3177.76
19:10:52|3177.58
19:10:53|3177.48
19:10:54|3177.47
19:10:55|3177.03
19:10:56|3177.03
19:10:57|3176.98
19:10:58|3176.73
19:10:59|3176.61
19:11:00|3176.
19:11:01|3175.94
19:11:02|3176.16
19:11:03|3176.1
19:11:04|3175.53
19:11:05|3175.16
19:11:06|3175.16
19:11:07|3175.16
19:11:08|3175.16
19:11:09|3175.16
19:11:10|3175.16
19:11:12|3175.31
19:11:13|3175.87
19:11:15|3176.72
19:11:16|3176.88
19:11:16|3177.07
19:11:18|3177.07
19:11:18|3176.72
19:11:20|3176.73
19:11:21|3176.73
19:11:21|3176.73
19:11:23|3176.73
19:11:24|3176.85
19:11:25|3176.88
19:11:25|3177.51
19:11:26|3178.56
19:11:27|3179.79
19:11:29|3179.98
19:11:30|3180.
19:11:30|3179.99
19:11:32|3180.
19:11:33|3180.
19:11:34|3180.
19:11:35|3180.09
19:11:36|3179.58
19:11:37|3180.11
19:11:39|3179.49
19:11:40|3179.28
19:11:41|3179.13
19:11:42|3179.13
19:11:43|3179.13
19:11:44|3179.13
19:11:45|3179.13
19:11:46|3179.13
19:11:47|3179.12
19:11:47|3178.93
19:11:48|3179.27
19:11:49|3178.93
19:11:50|3178.49
19:11:51|3178.85
19:11:52|3178.94
19:11:54|3178.94
19:11:55|3179.66
19:11:56|3179.66
19:11:57|3179.66
19:11:58|3179.6
19:11:58|3179.46
19:12:00|3178.93
19:12:01|3178.49
19:12:02|3178.5
19:12:02|3178.43
19:12:04|3178.43
19:12:05|3178.44
19:12:06|3178.49
19:12:07|3178.86
19:12:08|3178.86
19:12:08|3178.12
19:12:10|3178.4
19:12:12|3177.84
19:12:13|3177.53
19:12:14|3177.58
19:12:15|3177.57
19:12:16|3177.57
19:12:17|3177.72
19:12:19|3178.42
19:12:20|3178.42
19:12:21|3178.21
19:12:23|3177.41
19:12:24|3177.61
19:12:25|3177.61
19:12:25|3177.61
19:12:27|3177.34
19:12:27|3177.35
19:12:29|3176.5
19:12:30|3176.48
19:12:31|3176.48
19:12:32|3176.5
19:12:33|3176.5
19:12:33|3176.5
19:12:35|3177.13
19:12:35|3177.66
19:12:36|3177.81
19:12:38|3177.81
19:12:39|3178.83
19:12:40|3178.3
19:12:41|3178.3
19:12:42|3178.25
19:12:42|3178.25
19:12:44|3178.25
19:12:45|3178.26
19:12:46|3178.26
19:12:47|3178.26
19:12:48|3178.26
19:12:49|3178.26
19:12:50|3178.3
19:12:51|3180.5
19:12:52|3180.76
19:12:53|3180.76
19:12:54|3180.77
19:12:55|3180.76
19:12:56|3180.77
19:12:57|3180.2
19:12:58|3179.91
19:12:59|3179.92
19:13:00|3179.74
19:13:01|3179.36
19:13:02|3179.77
19:13:03|3179.78
19:13:04|3179.6
19:13:05|3179.77
19:13:06|3179.15
19:13:07|3179.76
19:13:08|3179.76
19:13:09|3179.77
19:13:10|3179.91
19:13:11|3179.92
19:13:13|3179.94
19:13:15|3179.9
19:13:16|3180.16
19:13:18|3180.22
19:13:19|3179.96
19:13:20|3180.14
19:13:22|3180.18
19:13:22|3179.94
19:13:23|3180.
19:13:25|3180.21
19:13:26|3180.2
19:13:26|3180.52
19:13:27|3180.05
19:13:28|3180.29
19:13:29|3180.46
19:13:30|3180.07
19:13:31|3180.09
19:13:33|3180.37
19:13:33|3180.45
19:13:34|3180.45
19:13:35|3180.96
19:13:36|3180.46
19:13:37|3180.43
19:13:38|3180.42
19:13:39|3180.43
19:13:40|3180.42
19:13:41|3180.57
19:13:42|3180.58
19:13:43|3180.58
19:13:44|3180.38
19:13:45|3180.18
19:13:46|3180.08
19:13:47|3180.39
19:13:48|3180.31
19:13:49|3180.22
19:13:50|3180.08
19:13:51|3180.08
19:13:52|3180.09
19:13:53|3180.09
19:13:54|3180.09
19:13:55|3180.09
19:13:56|3180.21
19:13:57|3180.07
19:13:58|3180.08
19:13:59|3180.07
19:14:00|3180.08
19:14:01|3180.08
19:14:02|3180.39
19:14:03|3180.54
19:14:04|3180.42
19:14:05|3180.4
19:14:06|3180.41
19:14:07|3180.55
19:14:08|3180.26
19:14:09|3180.26
19:14:10|3180.25
19:14:11|3180.26
19:14:14|3180.26
19:14:14|3180.29
19:14:15|3180.3
19:14:17|3180.3
19:14:18|3180.3
19:14:19|3180.3
19:14:20|3180.3
19:14:21|3180.3
19:14:22|3179.39
19:14:23|3179.37
19:14:24|3179.37
19:14:25|3179.37
19:14:26|3179.37
19:14:27|3179.37
19:14:28|3180.1
19:14:29|3179.8
19:14:30|3179.81
19:14:31|3180.05
19:14:32|3180.06
19:14:33|3180.06
19:14:34|3180.09
19:14:35|3180.09
19:14:36|3180.09
19:14:37|3179.38
19:14:38|3179.38
19:14:39|3179.38
19:14:40|3179.37
19:14:41|3179.36
19:14:42|3179.37
19:14:43|3178.87
19:14:44|3178.72
19:14:45|3178.87
19:14:46|3179.28
19:14:47|3179.46
19:14:48|3178.31
19:14:49|3178.23
19:14:50|3178.31
19:14:51|3178.41
19:14:52|3178.03
19:14:53|3178.32
19:14:54|3179.26
19:14:55|3179.28
19:14:56|3179.28
19:14:58|3179.27
19:14:59|3178.41
19:15:00|3178.41
19:15:01|3178.41
19:15:02|3179.37
19:15:04|3179.25
19:15:05|3179.25
19:15:06|3179.25
19:15:07|3179.36
19:15:08|3179.5
19:15:09|3179.89
19:15:10|3179.47
19:15:11|3179.29
19:15:12|3179.29
19:15:13|3179.29
19:15:15|3179.41
19:15:17|3178.69
19:15:17|3178.69
19:15:18|3178.69
19:15:19|3178.84
19:15:20|3178.4
19:15:21|3178.39
19:15:22|3178.24
19:15:23|3178.38
19:15:24|3178.63
19:15:26|3178.31
19:15:26|3179.57
19:15:27|3180.44
19:15:28|3180.25
19:15:29|3180.01
19:15:30|3180.
19:15:31|3180.01
19:15:32|3180.03
19:15:33|3180.15
19:15:34|3180.16
19:15:35|3180.16
19:15:36|3180.16
19:15:37|3180.15
19:15:38|3179.
19:15:39|3179.34
19:15:40|3179.
19:15:41|3178.65
19:15:42|3178.65
19:15:43|3178.64
19:15:45|3178.65
19:15:45|3178.47
19:15:46|3177.22
19:15:47|3177.64
19:15:48|3177.96
19:15:49|3178.33
19:15:50|3177.83
19:15:51|3177.57
19:15:52|3177.23
19:15:53|3177.44
19:15:54|3177.21
19:15:55|3177.21
19:15:56|3178.45
19:15:57|3178.27
19:15:58|3178.02
19:15:59|3178.07
19:16:00|3178.07
19:16:01|3178.08
19:16:02|3177.94
19:16:03|3177.9
19:16:04|3177.41
19:16:05|3176.63
19:16:06|3177.42
19:16:07|3177.49
19:16:08|3177.6
19:16:09|3177.42
19:16:10|3177.63
19:16:11|3177.91
19:16:12|3177.63
19:16:13|3177.77
19:16:14|3177.41
19:16:16|3177.74
19:16:18|3177.97
19:16:19|3178.
19:16:21|3177.95
19:16:21|3177.14
19:16:23|3177.21
19:16:25|3177.15
19:16:25|3177.23
19:16:27|3177.23
19:16:27|3177.26
19:16:28|3177.29
19:16:30|3177.76
19:16:30|3177.43
19:16:31|3177.3
19:16:32|3177.3
19:16:34|3177.44
19:16:34|3177.75
19:16:35|3177.9
19:16:36|3178.14
19:16:37|3178.51
19:16:39|3178.18
19:16:40|3178.47
19:16:41|3178.39
19:16:42|3178.45
19:16:43|3178.45
19:16:44|3178.29
19:16:45|3178.48
19:16:46|3178.28
19:16:46|3178.27
19:16:47|3178.48
19:16:49|3178.49
19:16:50|3178.49
19:16:51|3178.3
19:16:52|3178.22
19:16:52|3178.22
19:16:54|3178.29
19:16:54|3178.23
19:16:56|3177.88
19:16:57|3177.88
19:16:58|3177.88
19:16:59|3177.98
19:17:00|3177.88
19:17:01|3178.23
19:17:02|3178.08
19:17:03|3178.21
19:17:04|3178.24
19:17:05|3178.25
19:17:06|3177.76
19:17:07|3177.76
19:17:08|3177.95
19:17:09|3178.1
19:17:10|3178.04
19:17:11|3177.82
19:17:12|3177.77
19:17:13|3177.82
19:17:14|3177.79
19:17:15|3179.14
19:17:17|3181.06
19:17:19|3180.75
19:17:20|3181.05
19:17:21|3179.92
19:17:22|3180.54
19:17:23|3180.54
19:17:24|3180.34
19:17:25|3180.01
19:17:26|3180.01
19:17:27|3180.99
19:17:28|3181.
19:17:28|3180.99
19:17:30|3181.02
19:17:31|3181.05
19:17:32|3181.05
19:17:33|3181.06
19:17:34|3181.9
19:17:34|3181.53
19:17:36|3181.9
19:17:37|3182.44
19:17:38|3183.88
19:17:39|3184.04
19:17:41|3184.08
19:17:41|3183.76
19:17:42|3183.24
19:17:43|3183.05
19:17:44|3182.73
19:17:46|3182.88
19:17:47|3181.94
19:17:48|3182.46
19:17:49|3182.52
19:17:49|3182.4
19:17:51|3182.4
19:17:52|3182.55
19:17:53|3183.16
19:17:53|3183.78
19:17:55|3183.98
19:17:56|3184.21
19:17:57|3184.16
19:17:58|3184.26
19:17:59|3184.35
19:18:00|3184.35
19:18:01|3184.35
19:18:03|3184.4
19:18:03|3184.39
19:18:05|3183.69
19:18:05|3183.28
19:18:06|3183.27
19:18:07|3182.76
19:18:08|3182.76
19:18:10|3182.78
19:18:10|3183.15
19:18:11|3182.81
19:18:12|3182.76
19:18:13|3182.75
19:18:14|3182.76
19:18:15|3182.99
19:18:18|3182.98
19:18:19|3182.89
19:18:20|3182.47
19:18:21|3182.47
19:18:22|3182.62
19:18:23|3182.61
19:18:25|3182.61
19:18:25|3182.99
19:18:27|3183.95
19:18:28|3184.57
19:18:29|3185.06
19:18:30|3185.01
19:18:31|3185.
19:18:32|3184.71
19:18:33|3184.91
19:18:34|3185.01
19:18:35|3183.48
19:18:36|3183.45
19:18:37|3183.46
19:18:38|3183.77
19:18:40|3183.79
19:18:40|3183.79
19:18:41|3183.8
19:18:43|3184.
19:18:43|3184.
19:18:44|3184.01
19:18:46|3184.01
19:18:47|3184.12
19:18:48|3184.12
19:18:48|3184.53
19:18:50|3184.16
19:18:50|3184.23
19:18:52|3184.19
19:18:53|3184.19
19:18:53|3184.23
19:18:55|3184.23
19:18:56|3184.25
19:18:57|3184.13
19:18:57|3184.12
19:18:59|3184.44
19:19:00|3184.01
19:19:01|3183.31
19:19:01|3183.31
19:19:03|3183.47
19:19:04|3183.89
19:19:05|3183.8
19:19:06|3183.8
19:19:07|3183.42
19:19:08|3183.76
19:19:09|3182.2
19:19:10|3181.62
19:19:11|3181.88
19:19:12|3181.88
19:19:13|3181.89
19:19:14|3181.88
19:19:15|3181.88
19:19:16|3181.89
19:19:17|3181.88
19:19:19|3182.39
19:19:21|3183.02
19:19:22|3182.96
19:19:24|3182.72
19:19:25|3182.83
19:19:26|3182.74
19:19:28|3182.84
19:19:29|3183.02
19:19:29|3182.84
19:19:31|3182.75
19:19:31|3183.01
19:19:34|3182.77
19:19:35|3181.94
19:19:36|3182.35
19:19:37|3181.95
19:19:39|3181.94
19:19:40|3181.95
19:19:41|3182.1
19:19:42|3182.64
19:19:43|3183.01
19:19:44|3183.01
19:19:45|3183.02
19:19:46|3183.19
19:19:47|3183.62
19:19:48|3183.99
19:19:49|3183.99
19:19:50|3184.
19:19:51|3184.
19:19:52|3184.03
19:19:53|3184.71
19:19:54|3184.15
19:19:54|3184.03
19:19:56|3184.04
19:19:57|3184.06
19:19:58|3184.51
19:19:59|3184.51
19:19:59|3184.5
19:20:01|3183.86
19:20:01|3183.44
19:20:03|3183.44
19:20:04|3183.67
19:20:04|3183.24
19:20:06|3182.39
19:20:07|3182.32
19:20:08|3182.56
19:20:09|3182.72
19:20:09|3182.98
19:20:11|3183.2
19:20:12|3183.2
19:20:12|3183.2
19:20:14|3182.33
19:20:14|3181.61
19:20:15|3181.94
19:20:17|3182.25
19:20:18|3182.25
19:20:18|3182.54
19:20:21|3182.26
19:20:22|3182.47
19:20:23|3182.47
19:20:25|3182.81
19:20:26|3182.81
19:20:26|3182.81
19:20:28|3182.81
19:20:29|3182.82
19:20:30|3181.08
19:20:31|3180.7
19:20:32|3180.69
19:20:33|3180.68
19:20:34|3180.79
19:20:35|3180.79
19:20:36|3181.5
19:20:37|3181.28
19:20:38|3181.27
19:20:39|3181.28
19:20:41|3181.09
19:20:42|3180.69
19:20:43|3180.
19:20:44|3179.86
19:20:45|3179.69
19:20:45|3179.83
19:20:47|3179.82
19:20:48|3179.81
19:20:49|3179.67
19:20:50|3179.56
19:20:51|3179.84
19:20:53|3180.33
19:20:53|3180.89
19:20:54|3180.88
19:20:55|3180.86
19:20:57|3180.87
19:20:57|3180.87
19:20:59|3180.32
19:20:59|3180.48
19:21:00|3180.49
19:21:01|3180.49
19:21:02|3180.46
19:21:04|3181.28
19:21:04|3181.28
19:21:06|3181.27
19:21:06|3181.27
19:21:07|3181.28
19:21:09|3181.28
19:21:10|3181.28
19:21:11|3181.27
19:21:12|3181.27
19:21:13|3181.27
19:21:14|3181.27
19:21:15|3181.27
19:21:16|3181.43
19:21:16|3182.68
19:21:18|3182.7
19:21:19|3182.26
19:21:21|3182.26
19:21:21|3182.26
19:21:24|3182.26
19:21:24|3182.25
19:21:26|3182.26
19:21:28|3182.26
19:21:29|3184.59
19:21:30|3184.59
19:21:31|3183.94
19:21:32|3183.3
19:21:34|3183.01
19:21:35|3183.3
19:21:36|3183.08
19:21:36|3183.45
19:21:38|3183.46
19:21:39|3183.46
19:21:39|3183.93
19:21:41|3183.93
19:21:41|3183.93
19:21:42|3183.77
19:21:44|3183.77
19:21:44|3183.49
19:21:46|3183.5
19:21:47|3183.46
19:21:48|3183.46
19:21:49|3183.46
19:21:50|3183.76
19:21:51|3183.49
19:21:51|3183.49
19:21:52|3183.48
19:21:53|3183.32
19:21:55|3183.32
19:21:56|3183.17
19:21:56|3184.
19:21:58|3184.
19:21:58|3184.26
19:22:00|3183.97
19:22:00|3183.97
19:22:02|3183.95
19:22:02|3183.95
19:22:04|3183.95
19:22:05|3183.88
19:22:06|3183.46
19:22:07|3183.51
19:22:08|3183.83
19:22:09|3183.72
19:22:10|3183.72
19:22:11|3183.71
19:22:12|3183.87
19:22:13|3184.66
19:22:14|3184.05
19:22:15|3183.51
19:22:16|3183.51
19:22:17|3183.36
19:22:18|3183.36
19:22:18|3183.36
19:22:19|3183.08
19:22:22|3183.09
19:22:24|3182.96
19:22:25|3182.87
19:22:27|3183.72
19:22:27|3184.16
19:22:29|3183.95
19:22:29|3183.87
19:22:31|3183.86
19:22:31|3183.87
19:22:32|3183.95
19:22:33|3183.95
19:22:35|3183.95
19:22:35|3183.95
19:22:37|3183.79
19:22:37|3183.79
19:22:39|3183.79
19:22:39|3183.4
19:22:41|3182.34
19:22:42|3183.
19:22:43|3183.85
19:22:44|3184.48
19:22:45|3184.08
19:22:46|3184.08
19:22:47|3184.1
19:22:48|3183.81
19:22:49|3183.81
19:22:50|3183.82
19:22:51|3184.09
19:22:52|3184.09
19:22:53|3184.09
19:22:54|3184.08
19:22:55|3183.72
19:22:56|3183.72
19:22:57|3184.07
19:22:58|3184.08
19:22:59|3184.99
19:23:00|3184.51
19:23:01|3184.67
19:23:02|3184.67
19:23:03|3184.67
19:23:04|3184.67
19:23:05|3184.66
19:23:06|3184.64
19:23:08|3184.25
19:23:08|3184.67
19:23:09|3184.68
19:23:10|3184.51
19:23:11|3183.76
19:23:13|3183.76
19:23:14|3183.76
19:23:14|3183.36
19:23:15|3182.83
19:23:16|3183.
19:23:17|3183.
19:23:18|3182.99
19:23:19|3182.99
19:23:20|3182.79
19:23:23|3182.79
19:23:24|3182.77
19:23:25|3182.78
19:23:27|3183.26
19:23:28|3183.34
19:23:29|3183.82
19:23:30|3183.69
19:23:31|3183.66
19:23:32|3183.93
19:23:33|3183.93
19:23:34|3183.86
19:23:35|3183.83
19:23:36|3183.52
19:23:38|3183.52
19:23:39|3183.52
19:23:39|3183.64
19:23:40|3183.52
19:23:41|3183.52
19:23:42|3183.51
19:23:43|3183.51
19:23:45|3183.52
19:23:46|3183.52
19:23:47|3182.35
19:23:48|3182.54
19:23:48|3182.37
19:23:49|3183.29
19:23:50|3182.98
19:23:52|3183.43
19:23:53|3183.42
19:23:54|3183.7
19:23:55|3184.15
19:23:56|3184.12
19:23:57|3184.27
19:23:58|3184.6
19:24:00|3184.67
19:24:00|3184.14
19:24:01|3184.14
19:24:02|3183.91
19:24:03|3183.93
19:24:04|3183.63
19:24:05|3183.63
19:24:07|3183.93
19:24:07|3184.24
19:24:08|3184.22
19:24:10|3183.7
19:24:10|3183.29
19:24:12|3183.29
19:24:12|3183.62
19:24:13|3183.31
19:24:14|3185.99
19:24:16|3185.73
19:24:16|3185.41
19:24:18|3185.73
19:24:18|3185.73
19:24:19|3185.5
19:24:20|3185.51
19:24:21|3185.35
19:24:22|3185.5
19:24:24|3185.5
19:24:25|3185.5
19:24:26|3185.66
19:24:27|3185.73
19:24:28|3185.74
19:24:30|3185.49
19:24:31|3185.49
19:24:32|3184.53
19:24:34|3184.96
19:24:36|3184.95
19:24:37|3185.2
19:24:38|3185.21
19:24:39|3185.61
19:24:40|3185.6
19:24:41|3185.61
19:24:43|3185.6
19:24:44|3185.6
19:24:45|3185.61
19:24:46|3185.61
19:24:47|3185.6
19:24:48|3185.61
19:24:49|3185.66
19:24:50|3185.61
19:24:50|3186.8
19:24:52|3186.81
19:24:53|3188.11
19:24:54|3188.7
19:24:55|3189.15
19:24:56|3189.24
19:24:57|3189.99
19:24:57|3189.82
19:24:58|3189.38
19:24:59|3189.9
19:25:00|3189.53
19:25:01|3189.2
19:25:03|3188.74
19:25:04|3188.75
19:25:04|3189.25
19:25:06|3189.93
19:25:07|3191.13
19:25:07|3193.27
19:25:09|3194.78
19:25:09|3194.85
19:25:10|3194.77
19:25:12|3194.83
19:25:13|3195.28
19:25:14|3194.48
19:25:14|3193.28
19:25:16|3192.33
19:25:17|3193.16
19:25:18|3192.01
19:25:18|3192.78
19:25:20|3193.17
19:25:21|3193.43
19:25:21|3193.66
19:25:23|3194.2
19:25:25|3194.91
19:25:25|3194.75
19:25:28|3195.58
19:25:29|3194.46
19:25:30|3194.21
19:25:31|3193.6
19:25:32|3194.43
19:25:34|3193.61
19:25:34|3192.84
19:25:35|3193.01
19:25:36|3192.46
19:25:37|3193.02
19:25:39|3193.03
19:25:39|3193.1
19:25:41|3193.11
19:25:42|3192.01
19:25:43|3191.69
19:25:44|3191.69
19:25:44|3192.06
19:25:45|3192.39
19:25:46|3192.71
19:25:47|3192.71
19:25:48|3193.04
19:25:51|3193.06
19:25:52|3195.39
19:25:52|3195.66
19:25:53|3195.63
19:25:54|3196.15
19:25:55|3195.49
19:25:56|3196.
19:25:58|3195.56
19:25:58|3195.19
19:26:00|3195.49
19:26:01|3194.99
19:26:03|3195.66
19:26:03|3195.36
19:26:04|3195.54
19:26:05|3196.17
19:26:06|3196.6
19:26:07|3197.
19:26:08|3196.99
19:26:09|3198.
19:26:11|3198.
19:26:11|3198.11
19:26:13|3198.
19:26:13|3196.99
19:26:14|3196.64
19:26:15|3196.83
19:26:16|3195.02
19:26:17|3194.18
19:26:18|3194.17
19:26:19|3195.01
19:26:20|3195.02
19:26:21|3195.02
19:26:22|3195.01
19:26:23|3194.52
19:26:25|3194.37
19:26:26|3193.63
19:26:27|3193.19
19:26:29|3193.38
19:26:31|3193.56
19:26:32|3194.35
19:26:33|3194.36
19:26:34|3193.76
19:26:35|3193.56
19:26:36|3193.68
19:26:37|3193.77
19:26:38|3193.76
19:26:39|3194.44
19:26:40|3193.81
19:26:40|3193.65
19:26:42|3193.01
19:26:43|3193.26
19:26:43|3193.52
19:26:45|3193.61
19:26:47|3194.2
19:26:48|3194.36
19:26:48|3196.07
19:26:49|3196.08
19:26:51|3196.28
19:26:53|3195.77
19:26:53|3196.28
19:26:54|3196.16
19:26:55|3196.16
19:26:56|3195.77
19:26:57|3195.1
19:26:58|3195.34
19:26:59|3195.41
19:27:00|3195.41
19:27:01|3195.73
19:27:02|3194.69
19:27:03|3195.
19:27:04|3194.01
19:27:05|3194.22
19:27:06|3194.22
19:27:07|3194.22
19:27:09|3195.29
19:27:10|3195.75
19:27:11|3196.29
19:27:12|3196.3
19:27:13|3197.21
19:27:14|3197.86
19:27:15|3196.79
19:27:16|3197.28
19:27:17|3196.38
19:27:18|3196.39
19:27:19|3196.
19:27:20|3196.
19:27:21|3196.18
19:27:22|3196.16
19:27:23|3196.26
19:27:24|3196.39
19:27:26|3196.86
19:27:28|3196.01
19:27:29|3196.92
19:27:30|3197.09
19:27:31|3197.14
19:27:32|3197.99
19:27:33|3197.7
19:27:34|3198.1
19:27:35|3198.1
19:27:36|3198.11
19:27:37|3198.11
19:27:38|3197.7
19:27:39|3197.36
19:27:40|3196.9
19:27:41|3196.8
19:27:42|3196.76
19:27:43|3197.02
19:27:44|3195.74
19:27:45|3195.56
19:27:46|3195.56
19:27:47|3196.02
19:27:48|3196.01
19:27:49|3196.34
19:27:50|3196.49
19:27:51|3196.49
19:27:52|3196.34
19:27:53|3196.34
19:27:54|3196.34
19:27:55|3196.34
19:27:56|3196.34
19:27:57|3196.64
19:27:58|3196.73
19:27:59|3196.17
19:28:00|3197.02
19:28:01|3196.92
19:28:02|3197.98
19:28:03|3198.04
19:28:04|3197.82
19:28:05|3197.65
19:28:07|3197.5
19:28:07|3197.82
19:28:08|3197.49
19:28:09|3197.34
19:28:10|3197.66
19:28:11|3197.65
19:28:12|3197.66
19:28:13|3197.7
19:28:14|3197.85
19:28:15|3196.63
19:28:16|3196.5
19:28:17|3196.84
19:28:18|3196.91
19:28:19|3196.92
19:28:20|3196.92
19:28:21|3196.83
19:28:22|3197.59
19:28:23|3197.59
19:28:24|3197.57
19:28:25|3197.56
19:28:26|3197.4
19:28:28|3197.44
19:28:29|3197.07
19:28:30|3197.3
19:28:31|3197.15
19:28:33|3197.15
19:28:34|3197.32
19:28:35|3197.31
19:28:35|3197.28
19:28:36|3197.28
19:28:38|3197.28
19:28:40|3197.15
19:28:40|3197.28
19:28:41|3197.53
19:28:43|3197.38
19:28:45|3197.37
19:28:45|3197.36
19:28:46|3197.53
19:28:48|3198.11
19:28:48|3198.1
19:28:49|3199.
19:28:50|3199.48
19:28:52|3199.98
19:28:53|3199.26
19:28:54|3199.45
19:28:54|3199.42
19:28:55|3198.97
19:28:56|3198.95
19:28:57|3198.65
19:28:58|3198.86
19:29:01|3199.03
19:29:01|3198.98
19:29:02|3199.71
19:29:03|3200.
19:29:04|3199.97
19:29:05|3202.98
19:29:06|3203.
19:29:07|3202.46
19:29:08|3202.99
19:29:09|3202.78
19:29:10|3201.3
19:29:11|3200.72
19:29:12|3200.32
19:29:13|3199.87
19:29:14|3201.22
19:29:15|3201.61
19:29:16|3202.14
19:29:17|3202.99
19:29:18|3203.5
19:29:19|3204.62
19:29:20|3204.62
19:29:21|3205.
19:29:22|3205.96
19:29:23|3206.04
19:29:24|3206.47
19:29:25|3206.56
19:29:26|3205.59
19:29:28|3205.37
19:29:29|3204.21
19:29:31|3204.16
19:29:33|3203.86
19:29:34|3202.74
19:29:35|3202.66
19:29:36|3202.01
19:29:37|3203.41
19:29:38|3202.56
19:29:39|3201.62
19:29:40|3201.7
19:29:41|3201.9
19:29:42|3202.06
19:29:42|3202.66
19:29:44|3202.66
19:29:45|3203.65
19:29:46|3202.65
19:29:47|3202.01
19:29:48|3202.75
19:29:49|3203.06
19:29:50|3203.03
19:29:51|3203.01
19:29:51|3203.02
19:29:53|3204.59
19:29:54|3204.77
19:29:55|3204.6
19:29:56|3204.13
19:29:57|3204.11
19:29:58|3203.68
19:29:59|3202.52
19:30:00|3202.89
19:30:00|3202.89
19:30:02|3203.99
19:30:03|3203.83
19:30:04|3203.97
19:30:05|3203.99
19:30:06|3204.
19:30:07|3203.99
19:30:08|3204.79
19:30:09|3204.99
19:30:10|3204.99
19:30:11|3205.
19:30:12|3205.
19:30:13|3205.67
19:30:14|3205.31
19:30:15|3204.24
19:30:16|3203.59
19:30:17|3203.65
19:30:18|3205.22
19:30:19|3205.21
19:30:20|3205.21
19:30:21|3205.21
19:30:22|3205.22
19:30:23|3204.99
19:30:24|3204.96
19:30:25|3205.64
19:30:26|3206.21
19:30:27|3206.32
19:30:29|3205.85
19:30:31|3205.33
19:30:32|3205.34
19:30:34|3205.45
19:30:35|3205.44
19:30:35|3204.29
19:30:37|3205.44
19:30:37|3205.84
19:30:39|3205.98
19:30:40|3206.49
19:30:41|3207.4
19:30:42|3206.9
19:30:43|3207.06
19:30:44|3207.86
19:30:45|3207.88
19:30:45|3207.15
19:30:46|3207.8
19:30:48|3205.52
19:30:49|3204.28
19:30:50|3204.48
19:30:51|3204.28
19:30:52|3204.19
19:30:53|3204.03
19:30:54|3202.33
19:30:55|3202.24
19:30:56|3202.91
19:30:56|3202.66
19:30:58|3202.69
19:30:59|3202.66
19:31:00|3202.2
19:31:01|3201.19
19:31:02|3200.98
19:31:03|3200.52
19:31:03|3200.95
19:31:05|3200.25
19:31:06|3199.72
19:31:06|3199.41
19:31:08|3199.12
19:31:09|3199.99
19:31:10|3201.74
19:31:11|3201.16
19:31:11|3200.81
19:31:13|3200.7
19:31:14|3200.77
19:31:14|3200.99
19:31:16|3200.06
19:31:17|3201.69
19:31:18|3201.02
19:31:18|3200.18
19:31:21|3200.98
19:31:21|3201.79
19:31:22|3201.36
19:31:24|3201.61
19:31:24|3200.86
19:31:26|3201.95
19:31:28|3204.58
19:31:28|3203.28
19:31:29|3202.89
19:31:31|3203.46
19:31:33|3202.74
19:31:34|3202.95
19:31:35|3202.56
19:31:36|3202.52
19:31:37|3202.01
19:31:38|3202.34
19:31:39|3203.55
19:31:40|3203.5
19:31:41|3202.39
19:31:43|3203.96
19:31:44|3204.28
19:31:45|3204.
19:31:46|3204.75
19:31:47|3205.72
19:31:48|3206.02
19:31:49|3206.31
19:31:50|3206.31
19:31:51|3206.43
19:31:52|3206.5
19:31:53|3206.35
19:31:54|3205.53
19:31:55|3205.52
19:31:56|3205.09
19:31:57|3205.09
19:31:59|3205.52
19:32:00|3206.
19:32:01|3205.99
19:32:02|3205.63
19:32:03|3205.9
19:32:04|3204.78
19:32:05|3204.41
19:32:07|3204.28
19:32:07|3204.27
19:32:08|3204.28
19:32:09|3203.85
19:32:11|3203.65
19:32:12|3203.58
19:32:12|3203.87
19:32:13|3203.67
19:32:14|3202.95
19:32:16|3202.38
19:32:17|3203.14
19:32:17|3202.29
19:32:19|3202.2
19:32:19|3202.06
19:32:20|3202.02
19:32:21|3203.08
19:32:22|3203.66
19:32:23|3204.14
19:32:25|3203.12
19:32:25|3203.88
19:32:26|3204.93
19:32:27|3205.47
19:32:29|3206.13
19:32:29|3206.12
19:32:32|3207.88
19:32:33|3207.88
19:32:35|3207.55
19:32:36|3206.61
19:32:37|3206.43
19:32:37|3205.66
19:32:39|3207.02
19:32:40|3206.49
19:32:41|3205.39
19:32:42|3206.53
19:32:43|3206.39
19:32:44|3205.12
19:32:45|3205.94
19:32:45|3205.78
19:32:46|3206.15
19:32:48|3205.95
19:32:48|3206.41
19:32:49|3205.78
19:32:50|3205.78
19:32:52|3205.78
19:32:54|3206.84
19:32:54|3206.01
19:32:55|3206.32
19:32:56|3207.48
19:32:57|3207.88
19:32:59|3207.24
19:33:00|3207.38
19:33:01|3207.82
19:33:02|3207.83
19:33:03|3207.88
19:33:04|3207.05
19:33:05|3207.17
19:33:06|3207.3
19:33:07|3208.34
19:33:09|3208.74
19:33:10|3208.54
19:33:11|3208.52
19:33:12|3208.52
19:33:13|3208.51
19:33:14|3207.82
19:33:14|3207.81
19:33:16|3207.41
19:33:17|3208.16
19:33:17|3207.44
19:33:19|3207.39
19:33:20|3206.85
19:33:21|3206.83
19:33:22|3206.85
19:33:23|3207.41
19:33:24|3207.85
19:33:24|3207.01
19:33:26|3206.78
19:33:26|3207.42
19:33:28|3207.86
19:33:29|3207.5
19:33:31|3207.5
19:33:33|3207.5
19:33:34|3207.5
19:33:35|3207.14
19:33:36|3206.84
19:33:37|3206.89
19:33:38|3206.9
19:33:40|3206.9
19:33:42|3206.01
19:33:42|3206.43
19:33:44|3206.36
19:33:45|3206.36
19:33:46|3206.04
19:33:47|3206.01
19:33:48|3206.01
19:33:48|3207.75
19:33:50|3207.99
19:33:50|3207.14
19:33:51|3206.9
19:33:52|3206.32
19:33:53|3206.01
19:33:55|3206.01
19:33:55|3205.01
19:33:56|3205.02
19:33:57|3204.1
19:33:58|3204.26
19:34:00|3204.97
19:34:00|3204.5
19:34:02|3204.39
19:34:03|3204.54
19:34:03|3204.53
19:34:05|3204.54
19:34:06|3204.29
19:34:08|3203.71
19:34:08|3203.74
19:34:09|3203.74
19:34:10|3203.23
19:34:11|3203.01
19:34:12|3203.01
19:34:13|3203.01
19:34:14|3201.71
19:34:15|3201.7
19:34:16|3202.09
19:34:18|3203.06
19:34:18|3202.61
19:34:19|3203.37
19:34:20|3204.28
19:34:21|3203.97
19:34:22|3203.97
19:34:23|3203.95
19:34:24|3203.95
19:34:25|3203.64
19:34:26|3203.16
19:34:27|3203.44
19:34:28|3202.91
19:34:29|3203.44
19:34:30|3203.64
19:34:31|3203.63
19:34:33|3203.64
19:34:35|3203.08
19:34:36|3204.31
19:34:37|3204.77
19:34:38|3205.75
19:34:39|3205.99
19:34:40|3206.
19:34:41|3205.29
19:34:42|3205.3
19:34:43|3205.45
19:34:44|3205.3
19:34:45|3205.76
19:34:47|3205.37
19:34:48|3205.22
19:34:48|3204.56
19:34:50|3205.09
19:34:51|3204.43
19:34:52|3204.42
19:34:53|3204.82
19:34:54|3204.59
19:34:55|3204.6
19:34:56|3204.59
19:34:57|3204.6
19:34:58|3205.05
19:34:59|3205.76
19:34:59|3204.91
19:35:01|3205.16
19:35:02|3204.9
19:35:03|3205.1
19:35:04|3204.73
19:35:04|3205.
19:35:06|3205.13
19:35:07|3205.14
19:35:09|3204.32
19:35:09|3204.32
19:35:11|3204.47
19:35:11|3204.43
19:35:13|3204.47
19:35:13|3204.32
19:35:14|3203.66
19:35:15|3203.95
19:35:16|3203.95
19:35:17|3204.15
19:35:19|3204.46
19:35:20|3204.6
19:35:21|3204.6
19:35:21|3205.39
19:35:22|3206.52
19:35:24|3206.5
19:35:24|3206.5
19:35:26|3206.5
19:35:27|3206.51
19:35:27|3206.47
19:35:28|3205.88
19:35:29|3205.17
19:35:30|3204.78
19:35:31|3204.78
19:35:32|3204.64
19:35:35|3204.63
19:35:36|3204.63
19:35:37|3204.64
19:35:37|3204.64
19:35:38|3204.79
19:35:40|3204.79
19:35:42|3204.94
19:35:43|3205.15
19:35:44|3205.16
19:35:45|3205.16
19:35:46|3205.45
19:35:47|3206.5
19:35:48|3206.5
19:35:49|3206.49
19:35:50|3206.49
19:35:51|3206.49
19:35:52|3206.49
19:35:53|3206.49
19:35:54|3206.49
19:35:55|3206.49
19:35:56|3206.49
19:35:57|3205.78
19:35:58|3205.7
19:35:59|3205.7
19:36:00|3205.5
19:36:01|3205.7
19:36:02|3205.69
19:36:03|3205.7
19:36:05|3205.69
19:36:06|3205.18
19:36:07|3205.39
19:36:08|3204.9
19:36:09|3204.6
19:36:10|3204.48
19:36:11|3204.01
19:36:12|3204.16
19:36:13|3203.88
19:36:14|3203.63
19:36:15|3203.17
19:36:17|3202.91
19:36:17|3202.87
19:36:18|3202.83
19:36:19|3202.84
19:36:20|3202.83
19:36:22|3202.52
19:36:23|3202.49
19:36:24|3202.49
19:36:25|3202.49
19:36:26|3202.
19:36:27|3202.89
19:36:28|3202.73
19:36:29|3201.58
19:36:30|3202.62
19:36:31|3202.63
19:36:32|3203.61
19:36:33|3203.61
19:36:34|3203.47
19:36:35|3202.27
19:36:37|3203.3
19:36:38|3202.63
19:36:39|3203.16
19:36:40|3203.18
19:36:41|3203.18
19:36:42|3203.06
19:36:43|3203.01
19:36:44|3202.84
19:36:45|3202.85
19:36:47|3203.08
19:36:49|3202.61
19:36:50|3203.07
19:36:51|3203.1
19:36:51|3203.07
19:36:52|3202.78
19:36:54|3202.46
19:36:54|3202.28
19:36:55|3202.28
19:36:57|3202.32
19:36:57|3202.33
19:36:58|3203.1
19:37:00|3202.87
19:37:00|3203.09
19:37:01|3203.45
19:37:02|3202.95
19:37:03|3202.97
19:37:04|3203.07
19:37:07|3202.29
19:37:07|3202.28
19:37:09|3202.25
19:37:09|3202.26
19:37:10|3201.78
19:37:11|3201.78
19:37:13|3201.77
19:37:14|3201.92
19:37:15|3201.93
19:37:16|3201.39
19:37:17|3201.81
19:37:18|3201.81
19:37:19|3201.54
19:37:20|3201.19
19:37:21|3201.39
19:37:22|3201.39
19:37:23|3201.29
19:37:24|3201.28
19:37:25|3201.29
19:37:26|3201.
19:37:27|3201.
19:37:28|3201.
19:37:29|3201.01
19:37:30|3200.78
19:37:31|3200.52
19:37:32|3200.22
19:37:33|3200.22
19:37:34|3200.27
19:37:36|3201.04
19:37:38|3200.44
19:37:39|3200.93
19:37:40|3201.93
19:37:41|3202.22
19:37:43|3201.97
19:37:43|3201.77
19:37:46|3201.77
19:37:46|3202.4
19:37:48|3202.41
19:37:49|3202.4
19:37:50|3202.41
19:37:51|3202.43
19:37:51|3202.43
19:37:52|3202.43
19:37:54|3202.43
19:37:55|3202.43
19:37:56|3202.25
19:37:56|3202.01
19:37:57|3202.01
19:37:59|3202.03
19:37:59|3202.09
19:38:00|3202.29
19:38:02|3202.1
19:38:02|3202.11
19:38:03|3202.99
19:38:04|3202.84
19:38:06|3202.84
19:38:07|3202.85
19:38:07|3202.62
19:38:09|3204.26
19:38:10|3204.76
19:38:10|3204.85
19:38:11|3205.
19:38:12|3205.72
19:38:13|3205.99
19:38:15|3206.04
19:38:15|3207.39
19:38:17|3206.87
19:38:17|3206.32
19:38:18|3206.33
19:38:19|3206.32
19:38:21|3206.02
19:38:21|3205.43
19:38:22|3205.8
19:38:24|3206.33
19:38:24|3206.41
19:38:26|3206.35
19:38:26|3204.85
19:38:27|3205.12
19:38:28|3205.13
19:38:29|3205.79
19:38:30|3205.79
19:38:31|3205.65
19:38:32|3205.27
19:38:33|3205.64
19:38:34|3205.79
19:38:35|3205.8
19:38:38|3205.79
19:38:39|3204.99
19:38:41|3205.1
19:38:42|3205.1
19:38:44|3204.99
19:38:46|3204.86
19:38:47|3204.86
19:38:48|3205.28
19:38:48|3205.3
19:38:50|3205.17
19:38:51|3197.41
19:38:51|3193.29
19:38:52|3191.35
19:38:54|3192.25
19:38:55|3194.74
19:38:56|3193.82
19:38:56|3193.24
19:38:58|3193.84
19:38:59|3193.71
19:39:00|3194.98
19:39:01|3194.34
19:39:03|3195.57
19:39:03|3195.12
19:39:04|3194.29
19:39:05|3194.92
19:39:07|3195.03
19:39:08|3195.42
19:39:09|3194.44
19:39:10|3194.66
19:39:11|3196.32
19:39:12|3195.87
19:39:13|3195.57
19:39:13|3195.57
19:39:14|3195.58
19:39:15|3195.25
19:39:17|3194.69
19:39:18|3195.06
19:39:19|3194.93
19:39:20|3194.72
19:39:21|3194.74
19:39:22|3194.14
19:39:23|3194.22
19:39:24|3194.03
19:39:24|3194.05
19:39:26|3195.19
19:39:27|3194.19
19:39:28|3194.21
19:39:29|3193.99
19:39:30|3194.03
19:39:31|3194.81
19:39:32|3194.3
19:39:33|3193.56
19:39:34|3193.56
19:39:35|3194.46
19:39:36|3195.17
19:39:37|3196.05
19:39:39|3195.91
19:39:41|3195.51
19:39:42|3195.35
19:39:44|3196.89
19:39:45|3195.85
19:39:46|3196.06
19:39:48|3196.54
19:39:49|3196.44
19:39:50|3196.75
19:39:51|3197.3
19:39:52|3197.42
19:39:53|3197.06
19:39:54|3196.82
19:39:55|3196.75
19:39:56|3195.65
19:39:57|3197.03
19:39:58|3197.41
19:39:59|3197.43
19:40:00|3197.06
19:40:01|3197.63
19:40:02|3197.37
19:40:04|3197.16
19:40:04|3198.61
19:40:05|3198.12
19:40:07|3196.75
19:40:07|3196.37
19:40:08|3196.46
19:40:09|3196.79
19:40:10|3196.08
19:40:11|3195.72
19:40:12|3196.62
19:40:13|3197.1
19:40:14|3201.05
19:40:15|3200.86
19:40:16|3201.5
19:40:18|3201.09
19:40:18|3200.57
19:40:19|3200.73
19:40:21|3201.01
19:40:22|3201.11
19:40:23|3201.26
19:40:24|3200.87
19:40:25|3200.86
19:40:26|3201.27
19:40:27|3201.76
19:40:28|3201.75
19:40:29|3201.76
19:40:30|3201.75
19:40:31|3201.6
19:40:32|3201.76
19:40:33|3201.72
19:40:34|3202.
19:40:35|3202.01
19:40:36|3202.32
19:40:37|3201.58
19:40:39|3201.24
19:40:41|3201.76
19:40:43|3200.95
19:40:44|3200.98
19:40:44|3201.02
19:40:46|3200.94
19:40:47|3201.01
19:40:49|3201.33
19:40:49|3201.97
19:40:50|3201.22
19:40:52|3201.55
19:40:53|3201.54
19:40:54|3201.96
19:40:54|3201.74
19:40:55|3201.48
19:40:57|3201.59
19:40:57|3201.58
19:40:59|3202.06
19:41:00|3201.93
19:41:02|3201.11
19:41:03|3202.19
19:41:03|3202.49
19:41:05|3202.5
19:41:05|3202.5
19:41:07|3202.51
19:41:08|3202.63
19:41:08|3202.29
19:41:11|3202.29
19:41:12|3202.29
19:41:12|3202.3
19:41:13|3202.39
19:41:14|3202.81
19:41:15|3202.83
19:41:16|3203.21
19:41:18|3203.19
19:41:18|3203.53
19:41:19|3203.58
19:41:20|3204.18
19:41:21|3203.76
19:41:22|3204.41
19:41:23|3204.4
19:41:24|3204.16
19:41:26|3204.35
19:41:27|3203.36
19:41:27|3203.36
19:41:29|3203.01
19:41:29|3203.
19:41:30|3203.14
19:41:31|3202.72
19:41:33|3202.94
19:41:33|3202.94
19:41:35|3202.93
19:41:36|3201.57
19:41:36|3201.5
19:41:37|3201.8
19:41:38|3201.84
19:41:41|3201.23
19:41:41|3200.96
19:41:42|3200.53
19:41:44|3200.53
19:41:45|3200.
19:41:47|3200.3
19:41:48|3200.3
19:41:49|3196.23
19:41:50|3197.18
19:41:51|3197.25
19:41:53|3196.05
19:41:54|3196.45
19:41:55|3197.39
19:41:56|3197.84
19:41:56|3197.82
19:41:58|3197.66
19:41:59|3197.66
19:42:00|3197.65
19:42:01|3197.51
19:42:01|3197.05
19:42:04|3197.05
19:42:04|3197.49
19:42:06|3197.5
19:42:07|3197.24
19:42:08|3197.5
19:42:08|3197.66
19:42:10|3197.66
19:42:10|3199.51
19:42:11|3199.52
19:42:13|3199.19
19:42:13|3199.51
19:42:14|3199.51
19:42:15|3199.49
19:42:16|3198.13
19:42:17|3197.94
19:42:18|3197.92
19:42:20|3198.12
19:42:21|3197.97
19:42:21|3197.27
19:42:22|3196.91
19:42:24|3196.91
19:42:24|3198.57
19:42:25|3198.06
19:42:26|3198.06
19:42:27|3198.66
19:42:28|3198.83
19:42:29|3198.83
19:42:30|3198.53
19:42:31|3198.68
19:42:32|3198.53
19:42:34|3198.53
19:42:34|3198.53
19:42:36|3199.15
19:42:37|3199.67
19:42:37|3199.53
19:42:39|3199.53
19:42:39|3199.61
19:42:42|3199.33
19:42:42|3199.69
19:42:45|3199.68
19:42:46|3199.49
19:42:47|3199.84
19:42:49|3199.85
19:42:49|3199.87
19:42:51|3199.91
19:42:52|3199.91
19:42:54|3200.
19:42:55|3200.01
19:42:55|3200.01
19:42:56|3199.41
19:42:58|3199.4
19:42:58|3199.74
19:43:00|3199.66
19:43:00|3199.62
19:43:02|3199.9
19:43:03|3199.85
19:43:04|3199.84
19:43:04|3199.69
19:43:05|3199.68
19:43:06|3199.
19:43:08|3199.01
19:43:09|3199.
19:43:09|3199.67
19:43:10|3199.68
19:43:12|3199.85
19:43:13|3199.9
19:43:13|3199.85
19:43:15|3199.76
19:43:15|3199.66
19:43:16|3200.25
19:43:18|3201.03
19:43:19|3200.71
19:43:19|3199.76
19:43:21|3199.32
19:43:22|3198.23
19:43:23|3198.23
19:43:24|3198.23
19:43:25|3198.88
19:43:26|3198.88
19:43:27|3199.08
19:43:27|3198.66
19:43:28|3198.76
19:43:30|3198.22
19:43:31|3198.23
19:43:32|3198.23
19:43:32|3198.05
19:43:34|3198.05
19:43:34|3198.08
19:43:36|3198.6
19:43:37|3198.98
19:43:38|3198.98
19:43:39|3198.1
19:43:39|3198.95
19:43:42|3198.95
19:43:44|3198.8
19:43:44|3199.32
19:43:45|3199.67
19:43:47|3199.64
19:43:48|3199.33
19:43:49|3199.53
19:43:50|3199.03
19:43:50|3199.53
19:43:51|3199.53
19:43:52|3198.66
19:43:54|3198.83
19:43:56|3198.84
19:43:56|3198.27
19:43:57|3198.67
19:43:58|3198.8
19:43:59|3198.8
19:44:00|3199.37
19:44:01|3199.62
19:44:02|3199.48
19:44:04|3199.48
19:44:04|3199.48
19:44:05|3199.48
19:44:07|3199.78
19:44:07|3199.67
19:44:08|3199.67
19:44:09|3199.66
19:44:10|3199.67
19:44:11|3199.87
19:44:12|3199.68
19:44:13|3199.81
19:44:14|3199.96
19:44:15|3199.96
19:44:17|3199.79
19:44:19|3199.8
19:44:20|3200.56
19:44:21|3200.56
19:44:22|3200.56
19:44:23|3200.61
19:44:23|3199.97
19:44:24|3199.97
19:44:26|3198.99
19:44:27|3199.04
19:44:28|3199.05
19:44:29|3198.99
19:44:30|3199.29
19:44:31|3199.27
19:44:32|3199.2
19:44:33|3199.31
19:44:33|3199.59
19:44:34|3199.74
19:44:36|3199.86
19:44:36|3199.93
19:44:38|3199.2
19:44:39|3199.44
19:44:40|3199.33
19:44:41|3199.33
19:44:42|3199.88
19:44:44|3199.79
19:44:46|3198.81
19:44:46|3198.82
19:44:48|3198.82
19:44:49|3198.86
19:44:50|3199.79
19:44:52|3200.
19:44:54|3200.27
19:44:55|3200.03
19:44:56|3200.21
19:44:56|3199.43
19:44:57|3199.58
19:44:59|3199.26
19:44:59|3199.25
19:45:00|3199.25
19:45:01|3199.25
19:45:03|3200.99
19:45:04|3201.56
19:45:06|3201.92
19:45:07|3202.4
19:45:08|3202.37
19:45:09|3202.81
19:45:10|3202.82
19:45:11|3201.64
19:45:12|3201.82
19:45:13|3201.82
19:45:14|3202.13
19:45:15|3201.31
19:45:16|3201.35
19:45:17|3201.46
19:45:18|3201.32
19:45:19|3201.38
19:45:20|3201.7
19:45:21|3202.34
19:45:22|3202.19
19:45:23|3202.19
19:45:23|3202.14
19:45:25|3202.01
19:45:26|3202.01
19:45:27|3202.19
19:45:28|3202.8
19:45:29|3202.81
19:45:30|3202.66
19:45:31|3202.49
19:45:32|3202.51
19:45:33|3202.51
19:45:33|3203.42
19:45:35|3202.3
19:45:36|3202.05
19:45:37|3202.65
19:45:38|3202.65
19:45:39|3202.66
19:45:39|3202.66
19:45:41|3203.03
19:45:42|3203.05
19:45:43|3203.18
19:45:44|3203.01
19:45:46|3203.36
19:45:47|3204.23
19:45:48|3204.18
19:45:49|3203.37
19:45:50|3203.37
19:45:51|3203.57
19:45:53|3203.93
19:45:53|3204.35
19:45:55|3204.34
19:45:55|3204.35
19:45:56|3204.01
19:45:58|3204.01
19:45:59|3203.86
19:45:59|3203.86
19:46:00|3203.86
19:46:01|3202.8
19:46:02|3202.89
19:46:03|3203.76
19:46:05|3203.05
19:46:06|3203.29
19:46:06|3203.01
19:46:09|3202.94
19:46:09|3203.05
19:46:10|3203.04
19:46:11|3203.04
19:46:12|3203.02
19:46:13|3203.03
19:46:14|3203.03
19:46:15|3203.02
19:46:16|3203.02
19:46:17|3203.29
19:46:18|3203.3
19:46:19|3203.29
19:46:20|3203.36
19:46:21|3203.37
19:46:22|3203.15
19:46:23|3203.36
19:46:24|3203.36
19:46:25|3203.17
19:46:26|3203.38
19:46:27|3203.15
19:46:28|3203.14
19:46:29|3202.89
19:46:30|3202.51
19:46:31|3202.52
19:46:32|3202.
19:46:33|3201.56
19:46:34|3201.48
19:46:35|3201.22
19:46:36|3202.
19:46:37|3201.65
19:46:38|3201.71
19:46:39|3201.67
19:46:40|3201.66
19:46:41|3201.66
19:46:42|3201.5
19:46:43|3201.5
19:46:45|3202.51
19:46:47|3202.5
19:46:49|3202.15
19:46:49|3202.22
19:46:50|3202.5
19:46:52|3202.17
19:46:53|3202.
19:46:54|3202.
19:46:55|3201.72
19:46:56|3201.72
19:46:57|3201.72
19:46:57|3201.34
19:46:59|3202.
19:47:00|3202.01
19:47:01|3202.01
19:47:02|3203.06
19:47:02|3202.76
19:47:04|3203.36
19:47:04|3203.18
19:47:06|3203.13
19:47:07|3203.13
19:47:08|3203.13
19:47:09|3202.75
19:47:10|3202.06
19:47:12|3202.05
19:47:13|3202.05
19:47:13|3202.06
19:47:15|3202.07
19:47:16|3202.22
19:47:16|3201.97
19:47:17|3201.9
19:47:19|3201.68
19:47:20|3201.67
19:47:21|3201.84
19:47:21|3202.13
19:47:22|3201.08
19:47:23|3201.37
19:47:24|3200.44
19:47:25|3200.73
19:47:26|3200.72
19:47:27|3200.72
19:47:28|3200.47
19:47:30|3200.72
19:47:30|3200.72
19:47:31|3200.01
19:47:32|3200.14
19:47:33|3200.92
19:47:34|3201.09
19:47:35|3201.09
19:47:36|3200.81
19:47:38|3201.84
19:47:39|3200.71
19:47:39|3200.44
19:47:40|3200.64
19:47:41|3200.44
19:47:42|3201.12
19:47:43|3201.18
19:47:45|3201.18
19:47:47|3201.81
19:47:48|3201.66
19:47:50|3201.49
19:47:52|3201.25
19:47:53|3201.19
19:47:53|3200.23
19:47:56|3200.23
19:47:56|3200.14
19:47:57|3200.22
19:47:59|3200.23
19:47:59|3200.82
19:48:01|3200.22
19:48:02|3200.13
19:48:03|3200.
19:48:04|3200.
19:48:04|3199.61
19:48:06|3199.62
19:48:08|3199.51
19:48:09|3199.51
19:48:10|3198.61
19:48:10|3198.1
19:48:12|3198.61
19:48:12|3198.61
19:48:13|3198.61
19:48:14|3198.61
19:48:15|3198.62
19:48:16|3199.17
19:48:17|3199.1
19:48:20|3199.1
19:48:20|3199.03
19:48:21|3199.03
19:48:22|3199.6
19:48:23|3200.
19:48:24|3200.
19:48:25|3200.
19:48:26|3200.11
19:48:27|3201.15
19:48:28|3201.16
19:48:29|3201.
19:48:30|3201.
19:48:31|3200.48
19:48:32|3200.87
19:48:33|3200.87
19:48:34|3200.64
19:48:35|3200.63
19:48:36|3200.64
19:48:37|3200.64
19:48:38|3200.64
19:48:39|3200.76
19:48:40|3201.48
19:48:41|3201.48
19:48:42|3201.83
19:48:43|3201.67
19:48:44|3201.39
19:48:45|3201.4
19:48:46|3201.5
19:48:48|3201.4
19:48:49|3201.4
19:48:51|3201.
19:48:53|3201.
19:48:54|3200.84
19:48:56|3200.85
19:48:57|3200.84
19:48:58|3201.02
19:48:59|3201.4
19:49:00|3201.03
19:49:01|3201.39
19:49:02|3200.24
19:49:03|3200.23
19:49:04|3199.46
19:49:05|3199.46
19:49:06|3200.23
19:49:07|3200.2
19:49:08|3200.19
19:49:09|3199.62
19:49:10|3199.3
19:49:11|3199.44
19:49:12|3199.45
19:49:13|3199.46
19:49:14|3200.45
19:49:15|3200.45
19:49:17|3200.22
19:49:18|3200.
19:49:19|3200.03
19:49:20|3200.55
19:49:21|3200.26
19:49:23|3200.35
19:49:23|3200.32
19:49:24|3200.33
19:49:25|3200.33
19:49:26|3200.32
19:49:27|3200.33
19:49:29|3200.
19:49:30|3200.31
19:49:30|3200.31
19:49:31|3200.31
19:49:32|3199.45
19:49:33|3200.12
19:49:34|3199.64
19:49:36|3199.69
19:49:36|3199.69
19:49:37|3199.69
19:49:38|3199.69
19:49:39|3199.68
19:49:41|3199.15
19:49:42|3199.14
19:49:42|3199.3
19:49:44|3199.35
19:49:45|3199.35
19:49:46|3199.6
19:49:46|3199.17
19:49:49|3199.61
19:49:50|3198.83
19:49:52|3199.6
19:49:52|3199.61
19:49:54|3199.54
19:49:55|3199.68
19:49:56|3199.68
19:49:57|3199.69
19:49:59|3199.69
19:50:00|3200.32
19:50:00|3200.32
19:50:02|3200.99
19:50:03|3199.07
19:50:04|3199.07
19:50:05|3199.07
19:50:06|3199.61
19:50:06|3200.
19:50:08|3199.99
19:50:09|3199.16
19:50:09|3199.16
19:50:11|3199.16
19:50:12|3198.54
19:50:13|3198.51
19:50:14|3198.35
19:50:14|3197.69
19:50:16|3197.69
19:50:17|3197.5
19:50:18|3197.37
19:50:18|3197.37
19:50:19|3197.27
19:50:21|3197.39
19:50:22|3197.39
19:50:23|3197.63
19:50:24|3197.45
19:50:25|3197.45
19:50:26|3197.3
19:50:26|3196.69
19:50:28|3196.64
19:50:29|3196.69
19:50:30|3196.99
19:50:31|3196.95
19:50:32|3196.78
19:50:33|3197.36
19:50:34|3197.45
19:50:34|3197.6
19:50:35|3197.61
19:50:36|3197.61
19:50:39|3197.76
19:50:39|3197.75
19:50:41|3197.74
19:50:41|3197.74
19:50:43|3197.57
19:50:43|3197.41
19:50:44|3197.41
19:50:46|3197.41
19:50:47|3197.3
19:50:47|3196.78
19:50:50|3197.29
19:50:51|3197.28
19:50:52|3197.28
19:50:54|3197.29
19:50:54|3197.1
19:50:55|3197.28
19:50:56|3197.29
19:50:58|3197.29
19:51:00|3197.28
19:51:00|3197.09
19:51:01|3197.04
19:51:02|3197.44
19:51:03|3197.44
19:51:04|3197.43
19:51:05|3197.61
19:51:06|3198.35
19:51:08|3198.2
19:51:08|3197.61
19:51:09|3197.32
19:51:10|3197.58
19:51:11|3197.32
19:51:12|3197.3
19:51:14|3197.28
19:51:15|3196.76
19:51:16|3196.91
19:51:17|3197.07
19:51:18|3197.3
19:51:20|3197.54
19:51:21|3197.7
19:51:21|3196.45
19:51:23|3196.86
19:51:24|3197.01
19:51:25|3198.06
19:51:25|3198.2
19:51:27|3198.2
19:51:28|3198.12
19:51:29|3198.12
19:51:30|3197.87
19:51:30|3197.75
19:51:32|3198.19
19:51:33|3199.06
19:51:34|3199.09
19:51:35|3200.
19:51:36|3200.
19:51:37|3200.
19:51:37|3200.45
19:51:39|3200.6
19:51:39|3201.5
19:51:41|3201.
19:51:42|3201.24
19:51:43|3200.99
19:51:44|3201.
19:51:45|3200.9
19:51:45|3200.38
19:51:46|3200.35
19:51:48|3200.17
19:51:49|3200.44
19:51:51|3200.09
19:51:51|3199.81
19:51:53|3199.97
19:51:55|3200.
19:51:57|3200.01
19:51:58|3199.9
19:51:59|3199.9
19:52:00|3199.01
19:52:01|3198.85
19:52:02|3198.99
19:52:03|3199.44
19:52:04|3199.11
19:52:05|3199.11
19:52:06|3198.86
19:52:07|3199.11
19:52:08|3199.67
19:52:09|3199.81
19:52:10|3199.03
19:52:11|3199.27
19:52:12|3198.88
19:52:13|3198.86
19:52:14|3198.61
19:52:15|3198.61
19:52:16|3198.68
19:52:18|3198.68
19:52:19|3198.83
19:52:19|3198.97
19:52:20|3198.84
19:52:21|3198.84
19:52:22|3198.83
19:52:23|3198.84
19:52:25|3198.84
19:52:25|3198.84
19:52:26|3198.84
19:52:27|3198.84
19:52:28|3198.84
19:52:29|3199.27
19:52:30|3199.37
19:52:31|3199.38
19:52:32|3199.4
19:52:33|3199.41
19:52:34|3199.14
19:52:35|3198.86
19:52:37|3199.07
19:52:38|3199.07
19:52:39|3199.07
19:52:40|3199.15
19:52:41|3199.55
19:52:42|3199.55
19:52:43|3199.3
19:52:44|3200.16
19:52:45|3200.86
19:52:46|3200.86
19:52:47|3201.
19:52:48|3201.
19:52:49|3201.2
19:52:51|3200.94
19:52:53|3200.85
19:52:55|3201.54
19:52:57|3200.95
19:52:57|3201.02
19:52:59|3201.18
19:53:00|3199.16
19:53:01|3199.91
19:53:02|3199.91
19:53:03|3200.68
19:53:04|3200.04
19:53:05|3200.03
19:53:07|3200.18
19:53:07|3200.18
19:53:08|3200.18
19:53:10|3200.26
19:53:10|3199.27
19:53:11|3198.85
19:53:12|3198.85
19:53:13|3198.85
19:53:14|3198.81
19:53:15|3198.81
19:53:16|3198.85
19:53:17|3199.
19:53:18|3200.12
19:53:19|3200.18
19:53:20|3201.18
19:53:21|3202.
19:53:22|3202.2
19:53:23|3201.5
19:53:24|3201.51
19:53:25|3201.51
19:53:26|3201.97
19:53:27|3201.68
19:53:28|3201.33
19:53:29|3201.23
19:53:30|3201.73
19:53:32|3202.05
19:53:33|3202.5
19:53:34|3203.07
19:53:35|3203.12
19:53:36|3203.38
19:53:37|3203.37
19:53:38|3203.07
19:53:39|3202.16
19:53:40|3202.02
19:53:41|3201.93
19:53:42|3202.01
19:53:43|3201.22
19:53:44|3201.07
19:53:45|3201.2
19:53:46|3201.2
19:53:47|3200.96
19:53:48|3201.22
19:53:49|3201.2
19:53:50|3200.6
19:53:52|3200.66
19:53:53|3200.66
19:53:54|3200.48
19:53:56|3200.48
19:53:57|3200.13
19:53:58|3199.75
19:53:59|3199.7
19:54:00|3199.51
19:54:01|3199.9
19:54:02|3200.18
19:54:03|3200.96
19:54:04|3200.95
19:54:05|3200.37
19:54:06|3200.62
19:54:08|3200.79
19:54:09|3200.79
19:54:09|3200.54
19:54:10|3200.01
19:54:12|3200.01
19:54:12|3200.01
19:54:14|3200.
19:54:15|3199.77
19:54:16|3199.78
19:54:16|3199.88
19:54:18|3199.52
19:54:18|3198.85
19:54:19|3198.07
19:54:20|3198.01
19:54:21|3198.03
19:54:22|3198.
19:54:23|3198.06
19:54:24|3198.07
19:54:26|3198.02
19:54:26|3197.06
19:54:28|3197.4
19:54:29|3197.45
19:54:29|3197.57
19:54:30|3197.7
19:54:32|3197.7
19:54:32|3199.03
19:54:33|3199.18
19:54:35|3199.25
19:54:35|3198.97
19:54:36|3199.16
19:54:37|3199.02
19:54:39|3198.62
19:54:39|3198.46
19:54:40|3198.63
19:54:43|3198.68
19:54:43|3198.69
19:54:44|3197.92
19:54:45|3197.7
19:54:46|3197.4
19:54:47|3197.01
19:54:49|3197.2
19:54:49|3197.26
19:54:50|3197.47
19:54:51|3197.13
19:54:53|3196.79
19:54:55|3196.99
19:54:56|3197.07
19:54:57|3197.19
19:54:58|3197.19
19:54:59|3197.74
19:55:00|3198.02
19:55:01|3197.58
19:55:02|3197.02
19:55:04|3197.58
19:55:04|3198.32
19:55:05|3198.36
19:55:07|3198.46
19:55:08|3199.34
19:55:09|3199.12
19:55:10|3199.13
19:55:11|3199.13
19:55:12|3198.81
19:55:13|3198.67
19:55:14|3197.77
19:55:15|3198.08
19:55:16|3197.52
19:55:17|3197.39
19:55:18|3197.4
19:55:19|3197.5
19:55:20|3197.5
19:55:21|3197.01
19:55:22|3197.01
19:55:23|3197.01
19:55:24|3197.01
19:55:25|3197.01
19:55:26|3197.
19:55:27|3197.01
19:55:28|3197.02
19:55:29|3197.01
19:55:30|3197.17
19:55:31|3197.17
19:55:32|3197.01
19:55:33|3197.01
19:55:34|3197.3
19:55:35|3197.3
19:55:36|3197.3
19:55:37|3197.73
19:55:38|3197.92
19:55:39|3197.92
19:55:40|3197.77
19:55:41|3197.68
19:55:42|3198.66
19:55:43|3198.25
19:55:44|3198.62
19:55:45|3198.62
19:55:46|3198.67
19:55:47|3199.13
19:55:48|3199.85
19:55:49|3200.11
19:55:50|3200.11
19:55:51|3198.86
19:55:52|3199.11
19:55:54|3198.81
19:55:56|3198.86
19:55:58|3197.93
19:55:58|3197.95
19:56:01|3198.34
19:56:01|3198.4
19:56:02|3197.67
19:56:03|3197.67
19:56:05|3197.67
19:56:05|3197.66
19:56:06|3197.79
19:56:07|3197.88
19:56:09|3198.04
19:56:09|3199.08
19:56:11|3199.65
19:56:11|3200.
19:56:12|3200.
19:56:13|3200.09
19:56:15|3200.08
19:56:16|3200.
19:56:17|3199.98
19:56:18|3199.98
19:56:19|3200.22
19:56:20|3200.51
19:56:21|3200.51
19:56:22|3200.36
19:56:23|3199.93
19:56:24|3200.35
19:56:25|3200.34
19:56:26|3200.14
19:56:27|3200.14
19:56:28|3199.43
19:56:29|3199.33
19:56:31|3199.51
19:56:32|3199.51
19:56:33|3199.56
19:56:34|3199.56
19:56:35|3199.55
19:56:36|3199.38
19:56:37|3199.51
19:56:38|3199.56
19:56:39|3199.88
19:56:40|3199.88
19:56:41|3199.42
19:56:42|3199.42
19:56:43|3199.42
19:56:44|3199.55
19:56:45|3199.88
19:56:46|3199.89
19:56:47|3199.74
19:56:48|3199.67
19:56:49|3199.67
19:56:50|3199.67
19:56:51|3199.68
19:56:52|3199.71
19:56:53|3199.94
19:56:54|3199.95
19:56:56|3199.95
19:56:57|3199.95
19:56:59|3199.95
19:57:00|3199.95
19:57:00|3199.95
19:57:01|3199.96
19:57:02|3199.96
19:57:03|3199.96
19:57:04|3199.96
19:57:06|3199.96
19:57:07|3199.95
19:57:07|3199.96
19:57:09|3199.97
19:57:10|3200.
19:57:11|3200.03
19:57:12|3200.1
19:57:13|3200.09
19:57:14|3200.3
19:57:16|3201.69
19:57:17|3202.97
19:57:17|3203.05
19:57:19|3202.91
19:57:20|3202.77
19:57:21|3202.02
19:57:22|3201.03
19:57:23|3200.89
19:57:23|3200.73
19:57:24|3200.16
19:57:25|3200.
19:57:26|3198.99
19:57:27|3199.15
19:57:28|3199.55
19:57:30|3199.41
19:57:30|3199.23
19:57:31|3199.46
19:57:32|3199.52
19:57:33|3199.41
19:57:34|3199.41
19:57:36|3199.02
19:57:36|3199.54
19:57:38|3200.05
19:57:38|3200.05
19:57:40|3199.91
19:57:41|3199.39
19:57:42|3199.69
19:57:43|3199.67
19:57:43|3199.39
19:57:46|3199.66
19:57:46|3199.55
19:57:47|3199.61
19:57:48|3199.78
19:57:49|3199.38
19:57:50|3199.57
19:57:51|3199.35
19:57:52|3199.29
19:57:53|3199.49
19:57:54|3199.67
19:57:55|3199.9
19:57:56|3199.97
19:57:58|3199.92
19:57:59|3199.79
19:58:00|3199.57
19:58:01|3199.58
19:58:02|3199.57
19:58:03|3199.57
19:58:05|3199.5
19:58:06|3199.47
19:58:07|3199.28
19:58:08|3199.01
19:58:09|3198.56
19:58:10|3198.46
19:58:11|3198.97
19:58:12|3198.86
19:58:13|3198.92
19:58:14|3198.92
19:58:15|3199.12
19:58:16|3198.97
19:58:17|3198.78
19:58:18|3198.79
19:58:19|3198.77
19:58:20|3198.38
19:58:21|3198.65
19:58:22|3198.65
19:58:23|3199.36
19:58:24|3199.99
19:58:25|3200.47
19:58:26|3200.47
19:58:27|3200.47
19:58:28|3200.63
19:58:29|3200.8
19:58:30|3200.8
19:58:31|3200.79
19:58:32|3200.8
19:58:33|3201.54
19:58:34|3201.54
19:58:35|3201.5
19:58:36|3200.88
19:58:37|3200.89
19:58:38|3200.95
19:58:39|3200.87
19:58:40|3200.94
19:58:41|3201.03
19:58:42|3201.53
19:58:43|3201.38
19:58:44|3200.47
19:58:45|3201.21
19:58:46|3201.37
19:58:47|3201.39
19:58:48|3201.38
19:58:49|3201.38
19:58:50|3202.43
19:58:51|3202.76
19:58:52|3202.36
19:58:53|3202.33
19:58:54|3201.65
19:58:55|3201.69
19:58:56|3201.69
19:58:57|3202.77
19:58:59|3202.56
19:59:01|3203.15
19:59:02|3204.87
19:59:04|3204.99
19:59:05|3204.05
19:59:06|3204.79
19:59:07|3205.82
19:59:07|3206.47
19:59:08|3206.57
19:59:10|3206.
19:59:11|3206.35
19:59:12|3206.2
19:59:12|3206.2
19:59:13|3206.01
19:59:15|3206.01
19:59:15|3206.29
19:59:16|3206.91
19:59:17|3207.7
19:59:19|3207.
19:59:21|3205.44
19:59:21|3205.74
19:59:23|3206.06
19:59:24|3204.86
19:59:25|3204.7
19:59:26|3204.71
19:59:27|3204.71
19:59:28|3204.71
19:59:29|3204.46
19:59:30|3204.23
19:59:31|3203.72
19:59:32|3203.71
19:59:33|3204.03
19:59:34|3203.96
19:59:35|3203.67
19:59:36|3204.42
19:59:37|3204.42
19:59:38|3204.78
19:59:39|3204.98
19:59:40|3204.36
19:59:41|3204.5
19:59:42|3204.21
19:59:43|3204.43
19:59:44|3204.48
19:59:45|3204.48
19:59:46|3204.45
19:59:47|3204.52
19:59:48|3204.43
19:59:49|3204.41
19:59:50|3204.22
19:59:51|3204.45
19:59:52|3204.53
19:59:53|3204.67
19:59:54|3204.53
19:59:55|3204.53
19:59:56|3204.5
19:59:58|3204.51
20:00:00|3203.48
20:00:01|3204.96
20:00:02|3204.99
20:00:03|3206.19
20:00:04|3206.19
20:00:05|3207.
20:00:06|3206.66
20:00:07|3206.16
20:00:09|3206.53
20:00:10|3206.22
20:00:11|3206.54
20:00:11|3206.92
20:00:13|3207.04
20:00:13|3207.22
20:00:15|3207.34
20:00:16|3207.21
20:00:17|3206.51
20:00:18|3206.48
20:00:19|3207.04
20:00:20|3207.04
20:00:21|3207.04
20:00:21|3206.4
20:00:22|3206.58
20:00:24|3206.77
20:00:25|3206.79
20:00:25|3206.93
20:00:27|3205.59
20:00:27|3205.6
20:00:29|3205.68
20:00:30|3205.08
20:00:31|3205.09
20:00:31|3204.08
20:00:33|3204.23
20:00:33|3204.23
20:00:35|3203.51
20:00:35|3203.51
20:00:37|3203.51
20:00:37|3203.5
20:00:39|3203.5
20:00:40|3203.5
20:00:41|3204.08
20:00:42|3204.38
20:00:43|3204.27
20:00:43|3204.07
20:00:45|3204.56
20:00:46|3205.38
20:00:48|3204.6
20:00:48|3205.99
20:00:49|3206.26
20:00:50|3206.26
20:00:51|3207.37
20:00:52|3207.62
20:00:53|3207.61
20:00:55|3206.98
20:00:55|3206.01
20:00:57|3206.8
20:00:57|3206.49
20:01:00|3205.59
20:01:01|3204.81
20:01:01|3204.51
20:01:02|3204.6
20:01:04|3204.94
20:01:05|3204.76
20:01:06|3204.68
20:01:07|3204.81
20:01:08|3206.28
20:01:10|3205.6
20:01:11|3205.6
20:01:12|3205.8
20:01:13|3205.75
20:01:14|3205.2
20:01:15|3205.21
20:01:16|3205.21
20:01:17|3205.21
20:01:18|3205.21
20:01:19|3206.85
20:01:20|3207.
20:01:21|3207.32
20:01:22|3207.32
20:01:23|3207.01
20:01:24|3207.95
20:01:25|3207.95
20:01:26|3208.59
20:01:27|3208.59
20:01:28|3208.79
20:01:29|3207.94
20:01:30|3206.8
20:01:32|3207.54
20:01:33|3206.71
20:01:34|3207.16
20:01:35|3207.51
20:01:36|3207.5
20:01:38|3206.08
20:01:39|3206.08
20:01:40|3206.26
20:01:42|3207.07
20:01:42|3207.41
20:01:43|3207.01
20:01:45|3205.2
20:01:45|3206.06
20:01:46|3205.56
20:01:49|3205.95
20:01:49|3205.93
20:01:50|3206.3
20:01:51|3205.78
20:01:52|3205.59
20:01:53|3205.65
20:01:54|3205.7
20:01:55|3206.11
20:01:56|3206.22
20:01:57|3206.22
20:01:59|3206.22
20:02:01|3205.56
20:02:03|3205.56
20:02:04|3206.6
20:02:05|3206.46
20:02:07|3206.88
20:02:08|3206.6
20:02:09|3206.24
20:02:10|3205.98
20:02:10|3205.98
20:02:12|3205.22
20:02:13|3205.21
20:02:14|3204.59
20:02:15|3204.59
20:02:16|3203.71
20:02:16|3204.11
20:02:18|3203.54
20:02:18|3203.53
20:02:20|3203.01
20:02:22|3204.19
20:02:22|3203.76
20:02:23|3203.76
20:02:25|3204.06
20:02:25|3204.07
20:02:26|3203.87
20:02:27|3203.87
20:02:28|3204.35
20:02:29|3204.36
20:02:31|3204.36
20:02:32|3204.36
20:02:32|3204.07
20:02:33|3204.19
20:02:34|3204.17
20:02:35|3203.26
20:02:36|3203.26
20:02:37|3203.25
20:02:38|3202.37
20:02:39|3202.36
20:02:40|3202.02
20:02:41|3202.
20:02:42|3201.88
20:02:44|3202.24
20:02:44|3201.97
20:02:45|3201.97
20:02:46|3201.98
20:02:47|3201.97
20:02:49|3201.98
20:02:49|3203.25
20:02:51|3203.25
20:02:51|3203.24
20:02:52|3203.11
20:02:54|3202.86
20:02:54|3203.25
20:02:55|3203.25
20:02:56|3203.09
20:02:57|3203.23
20:02:58|3202.75
20:02:59|3202.97
20:03:00|3203.07
20:03:03|3203.55
20:03:03|3203.7
20:03:04|3203.71
20:03:05|3203.2
20:03:06|3202.07
20:03:08|3202.31
20:03:08|3201.99
20:03:10|3201.54
20:03:10|3201.53
20:03:11|3201.54
20:03:13|3202.63
20:03:14|3202.72
20:03:14|3202.6
20:03:15|3199.87
20:03:16|3199.
20:03:18|3199.4
20:03:18|3200.36
20:03:19|3200.39
20:03:20|3200.36
20:03:21|3200.69
20:03:22|3200.75
20:03:23|3200.84
20:03:24|3202.16
20:03:25|3202.16
20:03:26|3202.2
20:03:28|3202.23
20:03:28|3202.19
20:03:29|3202.24
20:03:30|3202.25
20:03:31|3201.86
20:03:32|3202.2
20:03:33|3202.19
20:03:34|3202.59
20:03:35|3202.77
20:03:36|3202.77
20:03:37|3203.33
20:03:38|3203.69
20:03:40|3202.26
20:03:40|3203.09
20:03:41|3203.72
20:03:43|3203.71
20:03:43|3204.21
20:03:44|3204.35
20:03:46|3204.29
20:03:46|3204.26
20:03:47|3204.1
20:03:48|3204.11
20:03:49|3203.88
20:03:50|3204.11
20:03:51|3203.63
20:03:52|3203.63
20:03:53|3204.09
20:03:54|3204.05
20:03:56|3204.05
20:03:56|3204.09
20:03:58|3204.52
20:03:58|3204.52
20:03:59|3204.53
20:04:00|3204.2
20:04:03|3204.31
20:04:03|3204.52
20:04:05|3202.53
20:04:06|3203.82
20:04:08|3203.98
20:04:10|3202.94
20:04:10|3203.52
20:04:11|3204.42
20:04:13|3203.93
20:04:13|3204.
20:04:14|3203.76
20:04:15|3204.08
20:04:16|3203.78
20:04:17|3203.57
20:04:18|3204.27
20:04:19|3204.41
20:04:20|3204.41
20:04:21|3204.29
20:04:22|3203.59
20:04:24|3203.58
20:04:24|3203.92
20:04:26|3204.74
20:04:27|3204.7
20:04:28|3204.43
20:04:29|3204.1
20:04:29|3204.34
20:04:31|3204.4
20:04:32|3203.99
20:04:33|3204.16
20:04:33|3204.28
20:04:35|3203.97
20:04:35|3204.4
20:04:37|3204.5
20:04:38|3204.5
20:04:38|3204.32
20:04:40|3204.01
20:04:41|3203.72
20:04:42|3203.7
20:04:43|3203.72
20:04:44|3203.6
20:04:45|3203.62
20:04:46|3203.62
20:04:47|3203.63
20:04:48|3203.99
20:04:48|3204.
20:04:49|3204.
20:04:50|3204.
20:04:51|3204.
20:04:53|3203.99
20:04:53|3204.01
20:04:55|3204.47
20:04:55|3204.59
20:04:57|3204.3
20:04:58|3203.99
20:04:58|3203.9
20:05:00|3203.89
20:05:00|3203.87
20:05:02|3204.12
20:05:04|3203.14
20:05:06|3203.11
20:05:06|3203.26
20:05:08|3203.27
20:05:08|3203.27
20:05:09|3203.49
20:05:11|3203.62
20:05:12|3203.35
20:05:13|3203.36
20:05:13|3203.28
20:05:15|3203.02
20:05:15|3202.83
20:05:16|3202.84
20:05:17|3202.98
20:05:18|3202.98
20:05:19|3203.02
20:05:21|3202.99
20:05:21|3202.6
20:05:22|3201.73
20:05:25|3201.54
20:05:26|3202.49
20:05:27|3203.4
20:05:28|3203.41
20:05:29|3203.41
20:05:30|3203.27
20:05:31|3203.38
20:05:32|3202.72
20:05:33|3202.73
20:05:35|3202.73
20:05:36|3202.9
20:05:37|3203.75
20:05:38|3204.16
20:05:38|3204.97
20:05:40|3206.58
20:05:41|3205.89
20:05:42|3206.54
20:05:43|3206.22
20:05:44|3206.07
20:05:45|3206.52
20:05:46|3206.09
20:05:47|3206.08
20:05:48|3206.07
20:05:49|3206.07
20:05:50|3205.06
20:05:51|3205.06
20:05:52|3205.33
20:05:53|3205.44
20:05:54|3206.16
20:05:55|3206.85
20:05:56|3206.84
20:05:57|3206.84
20:05:58|3206.85
20:05:59|3207.13
20:06:00|3207.22
20:06:02|3207.52
20:06:02|3207.53
20:06:04|3207.52
20:06:06|3207.53
20:06:07|3209.08
20:06:08|3208.87
20:06:09|3207.59
20:06:10|3207.16
20:06:11|3207.5
20:06:12|3207.65
20:06:13|3206.85
20:06:14|3206.34
20:06:16|3207.21
20:06:18|3207.2
20:06:18|3208.36
20:06:20|3207.65
20:06:21|3208.12
20:06:22|3208.15
20:06:24|3208.26
20:06:24|3207.82
20:06:26|3206.67
20:06:26|3206.26
20:06:27|3206.27
20:06:28|3206.26
20:06:29|3206.27
20:06:30|3206.26
20:06:31|3206.27
20:06:32|3206.26
20:06:33|3207.18
20:06:35|3207.37
20:06:35|3206.32
20:06:36|3206.97
20:06:38|3206.97
20:06:39|3206.97
20:06:39|3206.18
20:06:40|3206.18
20:06:42|3206.28
20:06:43|3206.79
20:06:43|3206.76
20:06:44|3206.97
20:06:46|3206.75
20:06:47|3206.97
20:06:48|3206.97
20:06:49|3206.97
20:06:50|3206.98
20:06:50|3206.37
20:06:52|3206.85
20:06:52|3206.8
20:06:54|3207.
20:06:55|3206.67
20:06:56|3207.53
20:06:57|3207.53
20:06:58|3207.52
20:06:58|3207.61
20:07:00|3207.39
20:07:01|3207.49
20:07:02|3207.93
20:07:02|3207.53
20:07:03|3207.51
20:07:06|3207.5
20:07:08|3207.52
20:07:09|3207.52
20:07:09|3207.84
20:07:11|3207.55
20:07:12|3207.95
20:07:12|3207.54
20:07:13|3207.55
20:07:15|3206.58
20:07:16|3207.2
20:07:17|3206.83
20:07:18|3206.83
20:07:18|3206.56
20:07:19|3206.56
20:07:22|3206.81
20:07:24|3207.35
20:07:25|3206.81
20:07:25|3206.34
20:07:26|3205.63
20:07:28|3205.01
20:07:28|3205.
20:07:30|3205.
20:07:31|3205.
20:07:32|3205.01
20:07:32|3205.14
20:07:35|3205.82
20:07:35|3205.81
20:07:36|3205.66
20:07:37|3205.66
20:07:38|3206.54
20:07:39|3207.18
20:07:41|3207.17
20:07:42|3207.15
20:07:43|3207.15
20:07:44|3207.15
20:07:45|3208.
20:07:46|3208.09
20:07:47|3208.4
20:07:48|3208.1
20:07:49|3208.11
20:07:50|3208.11
20:07:51|3208.11
20:07:52|3206.84
20:07:53|3206.85
20:07:54|3207.79
20:07:55|3207.54
20:07:57|3207.24
20:07:57|3206.54
20:07:58|3206.54
20:07:59|3206.54
20:08:00|3206.57
20:08:01|3206.01
20:08:02|3206.
20:08:03|3205.64
20:08:04|3205.64
20:08:06|3205.48
20:08:08|3205.07
20:08:09|3203.52
20:08:10|3203.63
20:08:12|3204.36
20:08:13|3204.41
20:08:13|3205.48
20:08:15|3205.64
20:08:16|3205.48
20:08:17|3205.48
20:08:18|3205.4
20:08:19|3205.38
20:08:20|3205.35
20:08:21|3205.36
20:08:22|3205.41
20:08:23|3205.76
20:08:24|3205.64
20:08:25|3204.68
20:08:26|3204.67
20:08:27|3204.67
20:08:28|3204.98
20:08:29|3204.86
20:08:31|3204.86
20:08:31|3204.86
20:08:32|3204.81
20:08:33|3204.73
20:08:34|3204.73
20:08:35|3204.73
20:08:36|3204.72
20:08:37|3203.73
20:08:38|3203.72
20:08:40|3204.01
20:08:40|3204.43
20:08:43|3204.42
20:08:43|3204.42
20:08:44|3204.41
20:08:45|3204.43
20:08:46|3204.41
20:08:48|3204.43
20:08:48|3204.61
20:08:49|3204.61
20:08:50|3204.61
20:08:51|3205.5
20:08:52|3205.54
20:08:53|3205.54
20:08:54|3205.17
20:08:56|3205.17
20:08:56|3206.49
20:08:57|3206.65
20:08:58|3206.47
20:08:59|3206.81
20:09:00|3206.49
20:09:01|3205.55
20:09:03|3205.23
20:09:03|3205.51
20:09:04|3205.63
20:09:05|3205.63
20:09:08|3205.49
20:09:08|3205.36
20:09:09|3205.27
20:09:10|3205.96
20:09:11|3206.27
20:09:12|3206.25
20:09:14|3206.14
20:09:15|3205.83
20:09:17|3204.72
20:09:18|3204.84
20:09:18|3204.87
20:09:20|3204.75
20:09:21|3205.09
20:09:22|3205.03
20:09:23|3205.03
20:09:24|3204.77
20:09:25|3204.41
20:09:26|3204.42
20:09:27|3204.45
20:09:28|3204.95
20:09:29|3204.94
20:09:30|3205.58
20:09:31|3205.58
20:09:32|3205.07
20:09:33|3205.08
20:09:34|3205.07
20:09:35|3205.08
20:09:36|3205.05
20:09:37|3204.42
20:09:38|3204.01
20:09:39|3204.26
20:09:40|3204.26
20:09:41|3204.45
20:09:42|3204.68
20:09:44|3205.02
20:09:45|3205.08
20:09:46|3205.33
20:09:47|3205.03
20:09:48|3205.02
20:09:49|3205.02
20:09:50|3205.02
20:09:51|3205.01
20:09:52|3205.31
20:09:53|3205.18
20:09:54|3205.19
20:09:55|3205.18
20:09:56|3205.63
20:09:57|3205.39
20:09:58|3206.17
20:09:59|3206.94
20:10:00|3206.99
20:10:01|3206.98
20:10:02|3206.99
20:10:03|3206.99
20:10:04|3206.13
20:10:05|3206.29
20:10:06|3205.88
20:10:07|3205.86
20:10:09|3206.09
20:10:10|3206.08
20:10:12|3205.84
20:10:13|3205.83
20:10:13|3204.94
20:10:15|3205.51
20:10:15|3205.49
20:10:17|3205.03
20:10:17|3205.99
20:10:19|3205.99
20:10:20|3206.37
20:10:20|3206.38
20:10:21|3206.56
20:10:24|3206.56
20:10:24|3206.57
20:10:25|3206.57
20:10:26|3206.97
20:10:27|3206.98
20:10:28|3206.99
20:10:29|3207.33
20:10:30|3207.33
20:10:31|3206.78
20:10:32|3206.78
20:10:34|3206.85
20:10:34|3207.62
20:10:35|3207.34
20:10:36|3207.22
20:10:37|3207.85
20:10:38|3208.56
20:10:39|3209.
20:10:40|3209.04
20:10:41|3209.2
20:10:42|3210.
20:10:43|3209.78
20:10:44|3209.87
20:10:45|3210.67
20:10:46|3211.15
20:10:47|3210.42
20:10:48|3210.88
20:10:49|3209.57
20:10:50|3209.77
20:10:51|3210.2
20:10:52|3209.78
20:10:53|3209.76
20:10:54|3209.92
20:10:55|3209.03
20:10:56|3209.44
20:10:57|3209.61
20:10:58|3209.61
20:10:59|3209.64
20:11:00|3209.93
20:11:01|3209.64
20:11:02|3208.84
20:11:03|3209.24
20:11:04|3209.24
20:11:05|3208.84
20:11:06|3208.45
20:11:07|3207.67
20:11:09|3207.82
20:11:11|3207.57
20:11:13|3207.56
20:11:14|3207.78
20:11:16|3207.79
20:11:16|3207.79
20:11:17|3207.79
20:11:18|3207.79
20:11:19|3207.78
20:11:20|3208.35
20:11:21|3208.77
20:11:22|3209.05
20:11:24|3208.62
20:11:24|3208.95
20:11:25|3209.06
20:11:26|3209.07
20:11:27|3209.48
20:11:28|3209.53
20:11:29|3208.67
20:11:30|3209.2
20:11:31|3208.92
20:11:33|3208.92
20:11:33|3208.96
20:11:34|3208.96
20:11:35|3208.79
20:11:36|3209.24
20:11:37|3208.85
20:11:38|3208.84
20:11:39|3209.23
20:11:40|3208.58
20:11:41|3208.59
20:11:42|3208.45
20:11:43|3208.46
20:11:44|3208.1
20:11:45|3207.
20:11:46|3207.
20:11:47|3207.
20:11:48|3207.12
20:11:49|3207.12
20:11:50|3207.12
20:11:51|3207.12
20:11:52|3207.08
20:11:53|3207.48
20:11:54|3207.16
20:11:55|3207.16
20:11:57|3207.47
20:11:58|3208.54
20:11:59|3208.34
20:12:00|3209.15
20:12:01|3208.76
20:12:02|3208.76
20:12:03|3208.
20:12:04|3208.
20:12:05|3208.01
20:12:06|3208.
20:12:07|3208.66
20:12:08|3209.06
20:12:09|3209.06
20:12:10|3209.04
20:12:12|3209.05
20:12:14|3208.93
20:12:16|3209.08
20:12:16|3208.01
20:12:18|3208.43
20:12:19|3208.43
20:12:20|3208.55
20:12:21|3208.55
20:12:22|3208.
20:12:23|3208.01
20:12:24|3208.75
20:12:25|3208.93
20:12:26|3208.93
20:12:27|3208.88
20:12:28|3208.89
20:12:30|3208.56
20:12:31|3208.55
20:12:32|3208.56
20:12:33|3208.56
20:12:34|3208.56
20:12:35|3208.56
20:12:36|3208.55
20:12:37|3208.56
20:12:38|3208.56
20:12:39|3208.98
20:12:40|3209.15
20:12:41|3209.15
20:12:42|3209.16
20:12:43|3209.16
20:12:44|3209.15
20:12:45|3209.16
20:12:46|3209.03
20:12:47|3209.16
20:12:48|3209.16
20:12:49|3209.05
20:12:50|3210.
20:12:51|3209.99
20:12:52|3209.86
20:12:53|3209.49
20:12:54|3209.4
20:12:55|3209.77
20:12:56|3209.78
20:12:58|3209.4
20:12:58|3209.39
20:12:59|3209.06
20:13:00|3209.53
20:13:02|3209.55
20:13:02|3209.54
20:13:03|3209.88
20:13:04|3210.13
20:13:05|3210.13
20:13:06|3210.36
20:13:07|3210.37
20:13:08|3210.72
20:13:09|3210.48
20:13:11|3210.37
20:13:13|3210.37
20:13:14|3210.84
20:13:16|3210.37
20:13:16|3210.23
20:13:18|3210.
20:13:18|3210.
20:13:19|3210.01
20:13:21|3209.87
20:13:22|3209.8
20:13:23|3209.8
20:13:23|3210.
20:13:24|3209.99
20:13:26|3210.
20:13:27|3209.99
20:13:28|3209.99
20:13:29|3210.
20:13:29|3209.99
20:13:31|3210.
20:13:32|3210.
20:13:32|3210.
20:13:33|3210.
20:13:35|3209.99
20:13:36|3210.
20:13:37|3210.34
20:13:38|3210.35
20:13:39|3210.44
20:13:40|3210.44
20:13:40|3210.43
20:13:41|3210.36
20:13:43|3210.1
20:13:44|3210.35
20:13:44|3210.35
20:13:46|3210.34
20:13:47|3210.03
20:13:48|3211.
20:13:49|3210.67
20:13:50|3210.67
20:13:51|3210.54
20:13:51|3210.15
20:13:53|3210.15
20:13:54|3210.15
20:13:55|3210.28
20:13:56|3210.21
20:13:57|3210.5
20:13:57|3210.49
20:13:59|3210.29
20:14:00|3210.05
20:14:01|3210.04
20:14:02|3210.51
20:14:03|3210.53
20:14:04|3210.39
20:14:04|3210.39
20:14:06|3210.38
20:14:07|3210.38
20:14:08|3210.39
20:14:09|3210.52
20:14:09|3210.49
20:14:11|3210.5
20:14:13|3210.03
20:14:15|3210.03
20:14:16|3210.18
20:14:17|3210.25
20:14:19|3209.4
20:14:20|3209.18
20:14:21|3209.18
20:14:22|3208.4
20:14:23|3208.2
20:14:24|3207.95
20:14:25|3208.11
20:14:26|3208.26
20:14:27|3208.26
20:14:28|3208.21
20:14:29|3208.09
20:14:30|3208.5
20:14:31|3208.53
20:14:32|3208.53
20:14:33|3209.68
20:14:34|3209.53
20:14:34|3209.41
20:14:36|3209.4
20:14:37|3209.34
20:14:38|3209.73
20:14:39|3209.37
20:14:40|3209.77
20:14:41|3209.38
20:14:41|3209.39
20:14:43|3209.39
20:14:44|3208.7
20:14:45|3208.7
20:14:46|3208.16
20:14:47|3208.47
20:14:48|3209.06
20:14:49|3208.66
20:14:49|3208.65
20:14:51|3208.16
20:14:51|3208.16
20:14:53|3208.16
20:14:54|3208.16
20:14:55|3208.15
20:14:56|3208.15
20:14:57|3208.15
20:14:58|3208.01
20:14:59|3208.01
20:15:00|3208.01
20:15:01|3208.28
20:15:02|3208.28
20:15:03|3208.02
20:15:04|3208.01
20:15:05|3208.
20:15:06|3207.92
20:15:07|3207.92
20:15:08|3207.93
20:15:09|3208.01
20:15:09|3208.03
20:15:11|3208.03
20:15:12|3208.02
20:15:14|3208.95
20:15:14|3208.57
20:15:17|3207.5
20:15:17|3207.55
20:15:18|3207.55
20:15:19|3208.
20:15:20|3208.
20:15:21|3208.08
20:15:22|3208.48
20:15:23|3208.2
20:15:24|3208.75
20:15:25|3209.
20:15:26|3209.
20:15:27|3208.99
20:15:29|3209.
20:15:30|3208.86
20:15:31|3208.86
20:15:31|3208.67
20:15:33|3209.
20:15:33|3209.
20:15:34|3209.
20:15:35|3208.99
20:15:37|3209.
20:15:37|3208.99
20:15:39|3209.
20:15:39|3209.78
20:15:40|3210.
20:15:41|3210.25
20:15:42|3210.33
20:15:43|3210.86
20:15:44|3210.36
20:15:45|3210.36
20:15:46|3210.33
20:15:47|3210.29
20:15:48|3209.85
20:15:49|3209.91
20:15:50|3209.72
20:15:51|3209.72
20:15:52|3210.02
20:15:53|3210.02
20:15:55|3210.02
20:15:56|3209.89
20:15:56|3209.89
20:15:57|3209.89
20:15:58|3208.67
20:15:59|3208.66
20:16:00|3208.87
20:16:02|3208.54
20:16:02|3208.53
20:16:04|3208.5
20:16:04|3208.48
20:16:05|3208.49
20:16:06|3208.49
20:16:07|3207.83
20:16:08|3207.77
20:16:09|3207.95
20:16:10|3208.03
20:16:11|3207.97
20:16:12|3207.98
20:16:14|3208.1
20:16:15|3208.11
20:16:17|3207.77
20:16:17|3207.91
20:16:20|3208.6
20:16:20|3208.35
20:16:22|3208.46
20:16:22|3207.77
20:16:24|3207.92
20:16:26|3207.92
20:16:27|3208.74
20:16:28|3209.07
20:16:28|3209.08
20:16:30|3209.08
20:16:31|3209.06
20:16:32|3208.94
20:16:33|3208.62
20:16:34|3208.62
20:16:34|3208.74
20:16:36|3208.75
20:16:37|3208.78
20:16:38|3208.94
20:16:39|3208.94
20:16:40|3209.
20:16:41|3209.01
20:16:42|3209.42
20:16:43|3209.44
20:16:44|3209.47
20:16:45|3209.47
20:16:46|3209.54
20:16:48|3210.
20:16:49|3210.22
20:16:50|3210.3
20:16:51|3210.3
20:16:52|3210.59
20:16:53|3210.74
20:16:54|3210.29
20:16:55|3210.
20:16:55|3209.99
20:16:57|3210.
20:16:58|3210.
20:16:59|3209.99
20:17:00|3209.99
20:17:01|3209.99
20:17:02|3210.
20:17:03|3210.
20:17:04|3210.
20:17:05|3210.
20:17:05|3209.83
20:17:07|3209.83
20:17:07|3210.
20:17:09|3210.01
20:17:10|3210.01
20:17:11|3210.01
20:17:12|3210.04
20:17:13|3210.11
20:17:13|3210.11
20:17:15|3210.11
20:17:17|3210.02
20:17:19|3210.1
20:17:20|3210.09
20:17:20|3210.1
20:17:21|3209.83
20:17:23|3209.23
20:17:23|3208.75
20:17:24|3208.75
20:17:25|3208.75
20:17:26|3208.75
20:17:27|3208.75
20:17:28|3208.75
20:17:29|3208.75
20:17:30|3208.75
20:17:32|3208.74
20:17:32|3208.74
20:17:33|3208.21
20:17:34|3208.21
20:17:35|3208.09
20:17:36|3208.09
20:17:37|3208.09
20:17:38|3208.75
20:17:40|3208.87
20:17:41|3208.62
20:17:42|3208.62
20:17:43|3208.46
20:17:44|3208.46
20:17:45|3208.45
20:17:46|3208.74
20:17:47|3208.46
20:17:48|3208.15
20:17:49|3208.15
20:17:50|3208.38
20:17:51|3208.22
20:17:53|3208.22
20:17:54|3208.22
20:17:55|3208.22
20:17:56|3208.22
20:17:57|3208.22
20:17:58|3208.39
20:17:59|3208.39
20:17:59|3208.09
20:18:01|3208.09
20:18:02|3208.08
20:18:04|3208.09
20:18:04|3208.09
20:18:05|3208.09
20:18:06|3208.08
20:18:07|3208.08
20:18:08|3208.08
20:18:09|3208.08
20:18:10|3208.45
20:18:12|3208.59
20:18:13|3208.59
20:18:13|3208.71
20:18:15|3208.71
20:18:17|3205.87
20:18:17|3204.92
20:18:18|3204.92
20:18:20|3204.92
20:18:22|3203.31
20:18:22|3203.18
20:18:23|3203.17
20:18:24|3203.14
20:18:25|3203.84
20:18:26|3203.38
20:18:27|3204.49
20:18:28|3204.19
20:18:29|3204.19
20:18:30|3203.39
20:18:31|3204.17
20:18:32|3203.87
20:18:33|3204.03
20:18:34|3204.
20:18:36|3203.99
20:18:37|3203.7
20:18:38|3203.97
20:18:39|3204.82
20:18:40|3205.
20:18:41|3205.
20:18:42|3204.57
20:18:43|3204.98
20:18:43|3204.99
20:18:45|3204.81
20:18:46|3204.99
20:18:47|3204.99
20:18:48|3204.82
20:18:49|3204.5
20:18:50|3204.23
20:18:51|3204.07
20:18:51|3204.09
20:18:53|3204.22
20:18:54|3204.85
20:18:54|3204.63
20:18:55|3204.63
20:18:57|3204.39
20:18:57|3204.03
20:18:59|3204.16
20:18:59|3204.38
20:19:01|3204.19
20:19:02|3204.8
20:19:03|3204.54
20:19:04|3204.39
20:19:05|3204.39
20:19:06|3204.57
20:19:07|3204.39
20:19:08|3204.39
20:19:09|3204.39
20:19:10|3204.39
20:19:10|3204.38
20:19:12|3204.38
20:19:13|3204.38
20:19:13|3203.77
20:19:15|3203.8
20:19:16|3203.36
20:19:16|3203.17
20:19:19|3203.51
20:19:21|3203.25
20:19:21|3203.01
20:19:23|3203.25
20:19:23|3203.25
20:19:25|3203.
20:19:26|3202.99
20:19:27|3203.14
20:19:28|3203.15
20:19:29|3202.99
20:19:31|3202.99
20:19:32|3203.98
20:19:33|3203.98
20:19:34|3203.55
20:19:35|3203.84
20:19:36|3203.26
20:19:38|3203.53
20:19:38|3203.06
20:19:40|3203.07
20:19:40|3203.07
20:19:42|3203.33
20:19:43|3203.38
20:19:43|3203.32
20:19:45|3203.01
20:19:46|3203.01
20:19:47|3202.76
20:19:47|3202.73
20:19:49|3202.72
20:19:50|3203.39
20:19:51|3203.67
20:19:52|3202.88
20:19:53|3203.
20:19:54|3203.03
20:19:54|3203.56
20:19:56|3203.35
20:19:57|3203.35
20:19:58|3203.34
20:19:59|3202.99
20:20:00|3202.66
20:20:01|3202.97
20:20:02|3202.87
20:20:04|3202.28
20:20:04|3202.86
20:20:05|3202.87
20:20:06|3202.99
20:20:07|3203.2
20:20:08|3203.51
20:20:09|3203.51
20:20:10|3203.53
20:20:11|3203.53
20:20:12|3203.53
20:20:13|3203.56
20:20:14|3203.62
20:20:16|3203.53
20:20:17|3203.88
20:20:19|3204.45
20:20:20|3204.51
20:20:21|3205.64
20:20:23|3204.74
20:20:23|3205.64
20:20:24|3205.65
20:20:26|3205.43
20:20:27|3205.6
20:20:28|3205.55
20:20:29|3205.94
20:20:30|3206.52
20:20:31|3206.39
20:20:32|3206.39
20:20:33|3206.03
20:20:34|3205.87
20:20:35|3206.02
20:20:36|3205.94
20:20:37|3205.94
20:20:38|3205.9
20:20:39|3205.63
20:20:40|3205.32
20:20:41|3206.03
20:20:42|3206.02
20:20:43|3206.03
20:20:44|3205.89
20:20:45|3205.89
20:20:46|3205.96
20:20:47|3205.95
20:20:48|3205.95
20:20:49|3205.96
20:20:50|3205.6
20:20:51|3204.83
20:20:52|3204.84
20:20:53|3204.83
20:20:54|3205.17
20:20:55|3204.81
20:20:56|3204.75
20:20:57|3204.76
20:20:58|3205.15
20:20:59|3205.29
20:21:00|3205.59
20:21:01|3205.6
20:21:02|3205.28
20:21:03|3205.1
20:21:04|3205.15
20:21:05|3205.15
20:21:06|3205.14
20:21:07|3205.14
20:21:08|3205.22
20:21:09|3205.37
20:21:10|3205.
20:21:11|3205.24
20:21:12|3205.28
20:21:13|3204.6
20:21:14|3204.6
20:21:15|3204.9
20:21:16|3205.59
20:21:17|3205.6
20:21:19|3205.6
20:21:21|3205.59
20:21:22|3205.59
20:21:24|3205.6
20:21:24|3205.6
20:21:27|3205.59
20:21:28|3205.6
20:21:29|3205.6
20:21:30|3205.6
20:21:31|3206.02
20:21:32|3206.02
20:21:33|3206.02
20:21:34|3206.34
20:21:35|3206.11
20:21:36|3205.68
20:21:37|3205.69
20:21:38|3205.69
20:21:39|3205.69
20:21:40|3205.7
20:21:41|3205.7
20:21:42|3205.69
20:21:43|3206.
20:21:44|3206.58
20:21:45|3206.58
20:21:47|3206.58
20:21:47|3206.8
20:21:48|3206.8
20:21:49|3207.1
20:21:51|3207.22
20:21:51|3207.23
20:21:52|3207.39
20:21:53|3207.4
20:21:54|3207.4
20:21:55|3207.18
20:21:56|3207.09
20:21:57|3207.1
20:21:58|3207.1
20:21:59|3206.83
20:22:00|3206.83
20:22:02|3206.96
20:22:02|3207.1
20:22:03|3207.09
20:22:04|3207.1
20:22:05|3207.1
20:22:06|3208.07
20:22:07|3208.98
20:22:08|3208.51
20:22:09|3208.15
20:22:10|3208.41
20:22:11|3207.57
20:22:12|3208.21
20:22:13|3207.24
20:22:14|3207.61
20:22:15|3207.37
20:22:16|3207.68
20:22:17|3207.56
20:22:18|3208.17
20:22:20|3208.17
20:22:22|3207.86
20:22:24|3208.15
20:22:26|3207.69
20:22:27|3207.69
20:22:29|3206.97
20:22:29|3206.82
20:22:30|3207.31
20:22:32|3207.33
20:22:33|3207.33
20:22:34|3206.94
20:22:34|3206.81
20:22:35|3206.81
20:22:37|3206.82
20:22:37|3206.82
20:22:38|3206.82
20:22:41|3206.81
20:22:41|3206.82
20:22:42|3206.82
20:22:43|3206.82
20:22:44|3206.68
20:22:45|3206.34
20:22:46|3206.33
20:22:48|3206.58
20:22:49|3206.68
20:22:50|3206.58
20:22:51|3206.57
20:22:52|3206.57
20:22:53|3206.58
20:22:54|3206.58
20:22:55|3206.57
20:22:56|3206.58
20:22:57|3206.58
20:22:58|3206.58
20:22:59|3206.58
20:23:00|3206.79
20:23:01|3206.8
20:23:02|3206.8
20:23:03|3206.8
20:23:04|3206.79
20:23:05|3206.68
20:23:06|3206.58
20:23:07|3206.57
20:23:08|3206.56
20:23:09|3206.56
20:23:10|3206.25
20:23:11|3206.26
20:23:12|3206.58
20:23:13|3206.35
20:23:14|3206.01
20:23:15|3206.
20:23:16|3205.49
20:23:17|3205.39
20:23:19|3205.38
20:23:20|3205.52
20:23:22|3206.08
20:23:24|3205.88
20:23:25|3205.75
20:23:26|3205.75
20:23:27|3205.51
20:23:28|3205.52
20:23:29|3205.65
20:23:30|3205.74
20:23:31|3205.75
20:23:32|3205.88
20:23:33|3205.78
20:23:35|3205.
20:23:35|3205.
20:23:38|3205.59
20:23:38|3205.13
20:23:40|3205.59
20:23:42|3205.16
20:23:43|3205.
20:23:44|3205.01
20:23:45|3205.01
20:23:46|3205.01
20:23:46|3204.56
20:23:48|3204.87
20:23:49|3204.32
20:23:50|3204.52
20:23:51|3204.52
20:23:52|3204.53
20:23:53|3204.52
20:23:54|3205.
20:23:55|3204.85
20:23:56|3204.65
20:23:57|3204.75
20:23:58|3204.61
20:23:59|3204.58
20:24:00|3204.58
20:24:02|3204.83
20:24:02|3204.84
20:24:03|3204.83
20:24:04|3204.83
20:24:05|3205.26
20:24:06|3205.35
20:24:07|3205.59
20:24:08|3205.59
20:24:09|3205.58
20:24:10|3205.35
20:24:11|3205.36
20:24:12|3204.65
20:24:14|3204.62
20:24:14|3205.59
20:24:15|3205.15
20:24:16|3205.14
20:24:17|3204.88
20:24:18|3204.88
20:24:19|3204.78
20:24:20|3204.67
20:24:22|3204.68
20:24:23|3204.57
20:24:25|3204.51
20:24:26|3204.52
20:24:28|3204.65
20:24:30|3204.64
20:24:30|3204.57
20:24:32|3204.64
20:24:33|3204.64
20:24:34|3204.65
20:24:34|3204.6
20:24:36|3204.5
20:24:36|3204.59
20:24:37|3204.59
20:24:39|3204.6
20:24:40|3204.38
20:24:40|3204.38
20:24:41|3204.38
20:24:42|3204.37
20:24:44|3204.38
20:24:45|3203.67
20:24:46|3203.62
20:24:47|3203.53
20:24:48|3203.41
20:24:48|3203.41
20:24:49|3203.53
20:24:51|3203.54
20:24:52|3203.53
20:24:53|3203.99
20:24:54|3203.77
20:24:55|3203.54
20:24:55|3203.43
20:24:57|3203.44
20:24:57|3203.44
20:24:59|3203.44
20:25:00|3203.76
20:25:01|3203.58
20:25:02|3203.75
20:25:03|3203.75
20:25:04|3203.43
20:25:05|3203.43
20:25:06|3203.43
20:25:07|3203.85
20:25:08|3203.85
20:25:09|3203.85
20:25:10|3203.84
20:25:11|3203.73
20:25:12|3204.5
20:25:13|3204.49
20:25:14|3204.5
20:25:15|3205.87
20:25:16|3205.99
20:25:17|3206.
20:25:18|3206.
20:25:19|3206.
20:25:20|3206.
20:25:21|3206.
20:25:22|3205.99
20:25:24|3205.34
20:25:26|3205.35
20:25:28|3205.34
20:25:28|3205.73
20:25:29|3205.36
20:25:30|3205.35
20:25:32|3205.34
20:25:32|3205.35
20:25:34|3205.62
20:25:35|3205.62
20:25:36|3205.62
20:25:38|3205.62
20:25:39|3206.25
20:25:40|3206.24
20:25:41|3206.24
20:25:42|3206.25
20:25:43|3206.32
20:25:44|3206.81
20:25:45|3206.8
20:25:46|3206.68
20:25:47|3206.51
20:25:48|3206.8
20:25:49|3206.93
20:25:50|3206.93
20:25:51|3206.93
20:25:52|3206.51
20:25:53|3206.51
20:25:54|3206.51
20:25:55|3206.5
20:25:56|3206.5
20:25:57|3207.4
20:25:58|3207.18
20:25:59|3207.18
20:26:00|3207.24
20:26:01|3206.53
20:26:02|3206.51
20:26:03|3206.53
20:26:04|3206.53
20:26:05|3206.33
20:26:06|3205.98
20:26:07|3205.74
20:26:08|3205.74
20:26:09|3205.73
20:26:11|3205.62
20:26:11|3205.34
20:26:13|3205.01
20:26:14|3205.01
20:26:15|3205.
20:26:16|3205.01
20:26:16|3205.01
20:26:18|3205.
20:26:19|3205.
20:26:20|3205.01
20:26:21|3205.01
20:26:21|3205.27
20:26:23|3205.26
20:26:25|3205.02
20:26:27|3205.15
20:26:27|3205.27
20:26:29|3205.08
20:26:30|3205.01
20:26:31|3205.04
20:26:32|3205.06
20:26:33|3205.03
20:26:33|3205.03
20:26:35|3205.03
20:26:36|3205.03
20:26:37|3205.34
20:26:38|3205.26
20:26:39|3205.26
20:26:40|3205.21
20:26:41|3205.77
20:26:42|3206.33
20:26:43|3206.33
20:26:44|3206.19
20:26:45|3206.01
20:26:46|3206.01
20:26:47|3206.01
20:26:48|3206.
20:26:49|3205.04
20:26:50|3205.41
20:26:50|3205.93
20:26:52|3205.42
20:26:53|3205.42
20:26:54|3204.58
20:26:54|3204.56
20:26:56|3204.55
20:26:57|3204.58
20:26:58|3204.8
20:26:59|3204.74
20:27:01|3205.12
20:27:02|3204.97
20:27:02|3205.14
20:27:03|3205.14
20:27:05|3205.34
20:27:05|3205.15
20:27:06|3205.14
20:27:07|3205.14
20:27:09|3205.14
20:27:10|3205.33
20:27:10|3205.33
20:27:11|3205.34
20:27:12|3205.2
20:27:13|3205.21
20:27:14|3205.21
20:27:15|3205.21
20:27:16|3205.21
20:27:17|3205.15
20:27:18|3205.15
20:27:19|3205.14
20:27:21|3204.16
20:27:21|3204.25
20:27:22|3204.25
20:27:24|3204.25
20:27:24|3204.24
20:27:27|3204.25
20:27:28|3204.25
20:27:29|3204.25
20:27:30|3204.24
20:27:31|3204.24
20:27:32|3204.24
20:27:33|3204.23
20:27:34|3204.24
20:27:35|3204.01
20:27:36|3204.01
20:27:37|3204.24
20:27:38|3203.98
20:27:39|3203.98
20:27:40|3203.97
20:27:41|3203.97
20:27:42|3203.98
20:27:42|3203.98
20:27:44|3203.98
20:27:44|3203.98
20:27:46|3203.97
20:27:47|3203.97
20:27:48|3203.98
20:27:49|3203.98
20:27:50|3203.98
20:27:51|3204.31
20:27:52|3204.6
20:27:52|3204.6
20:27:54|3204.75
20:27:55|3204.7
20:27:56|3204.71
20:27:56|3204.69
20:27:57|3204.46
20:27:59|3204.69
20:28:00|3204.77
20:28:01|3204.77
20:28:02|3204.61
20:28:02|3204.97
20:28:04|3204.97
20:28:05|3205.2
20:28:05|3204.99
20:28:07|3204.99
20:28:08|3204.86
20:28:10|3204.49
20:28:10|3204.24
20:28:11|3204.11
20:28:12|3204.11
20:28:13|3204.36
20:28:14|3204.33
20:28:16|3204.33
20:28:16|3204.32
20:28:17|3203.69
20:28:18|3203.44
20:28:20|3203.7
20:28:21|3203.7
20:28:21|3203.69
20:28:22|3203.7
20:28:23|3203.27
20:28:24|3203.16
20:28:27|3203.01
20:28:28|3203.06
20:28:29|3203.07
20:28:30|3203.01
20:28:31|3203.28
20:28:33|3203.29
20:28:33|3203.5
20:28:35|3203.69
20:28:36|3203.69
20:28:36|3203.7
20:28:38|3203.57
20:28:39|3203.5
20:28:40|3203.99
20:28:41|3203.99
20:28:42|3203.99
20:28:43|3204.48
20:28:44|3204.4
20:28:45|3204.47
20:28:46|3204.46
20:28:48|3204.49
20:28:48|3204.42
20:28:50|3204.42
20:28:51|3204.28
20:28:52|3204.28
20:28:53|3204.27
20:28:54|3204.28
20:28:55|3204.2
20:28:56|3204.21
20:28:57|3204.04
20:28:58|3204.04
20:28:59|3204.05
20:29:00|3203.87
20:29:01|3203.8
20:29:02|3203.81
20:29:03|3203.81
20:29:04|3203.84
20:29:05|3203.94
20:29:06|3203.94
20:29:07|3203.94
20:29:08|3204.03
20:29:09|3203.91
20:29:10|3203.91
20:29:11|3203.91
20:29:12|3203.91
20:29:14|3203.9
20:29:15|3203.9
20:29:16|3203.9
20:29:17|3203.87
20:29:18|3203.83
20:29:19|3203.79
20:29:19|3203.29
20:29:20|3203.48
20:29:21|3202.56
20:29:22|3202.28
20:29:23|3202.28
20:29:25|3202.27
20:29:25|3202.28
20:29:26|3202.12
20:29:29|3202.13
20:29:31|3201.34
20:29:32|3201.19
20:29:32|3201.18
20:29:34|3201.35
20:29:36|3201.78
20:29:36|3201.79
20:29:37|3201.4
20:29:38|3201.43
20:29:39|3201.43
20:29:40|3201.27
20:29:41|3201.27
20:29:42|3201.28
20:29:43|3201.28
20:29:44|3201.39
20:29:45|3201.4
20:29:46|3201.4
20:29:48|3201.41
20:29:49|3200.83
20:29:50|3200.82
20:29:51|3200.82
20:29:52|3200.82
20:29:53|3200.96
20:29:54|3200.95
20:29:55|3201.
20:29:56|3201.28
20:29:57|3201.4
20:29:58|3201.41
20:29:59|3201.56
20:30:00|3201.56
20:30:02|3201.43
20:30:03|3201.43
20:30:04|3201.43
20:30:05|3201.41
20:30:05|3201.33
20:30:07|3200.82
20:30:08|3200.83
20:30:09|3201.17
20:30:10|3200.83
20:30:11|3200.83
20:30:12|3200.82
20:30:13|3200.83
20:30:14|3200.18
20:30:15|3200.13
20:30:16|3199.62
20:30:17|3198.73
20:30:18|3199.44
20:30:19|3199.44
20:30:20|3199.12
20:30:21|3199.12
20:30:22|3199.41
20:30:23|3199.41
20:30:24|3199.25
20:30:25|3199.25
20:30:27|3200.13
20:30:29|3199.89
20:30:30|3200.81
20:30:30|3200.81
20:30:33|3200.78
20:30:33|3200.77
20:30:35|3200.77
20:30:35|3199.63
20:30:36|3200.39
20:30:37|3200.4
20:30:39|3200.15
20:30:40|3200.08
20:30:40|3200.
20:30:41|3199.99
20:30:42|3200.24
20:30:43|3200.11
20:30:44|3198.94
20:30:45|3200.39
20:30:46|3200.96
20:30:48|3200.8
20:30:49|3201.
20:30:50|3201.07
20:30:51|3201.27
20:30:52|3201.07
20:30:53|3201.77
20:30:54|3201.77
20:30:55|3201.41
20:30:56|3201.41
20:30:57|3201.37
20:30:58|3201.38
20:30:59|3201.38
20:31:00|3201.37
20:31:01|3201.37
20:31:02|3201.38
20:31:03|3201.84
20:31:04|3202.13
20:31:05|3202.28
20:31:06|3202.32
20:31:07|3202.74
20:31:08|3202.57
20:31:09|3202.58
20:31:11|3202.58
20:31:11|3202.33
20:31:13|3202.33
20:31:14|3202.2
20:31:15|3202.19
20:31:16|3202.19
20:31:17|3201.94
20:31:18|3201.94
20:31:19|3201.94
20:31:20|3201.94
20:31:21|3202.27
20:31:22|3202.51
20:31:22|3202.52
20:31:23|3202.57
20:31:25|3202.57
20:31:26|3202.57
20:31:27|3202.52
20:31:28|3201.39
20:31:30|3201.52
20:31:32|3201.75
20:31:32|3201.77
20:31:34|3201.51
20:31:34|3201.64
20:31:35|3201.52
20:31:37|3201.7
20:31:39|3201.71
20:31:39|3201.71
20:31:40|3201.71
20:31:41|3201.71
20:31:42|3201.74
20:31:43|3201.74
20:31:44|3201.74
20:31:45|3201.79
20:31:46|3201.79
20:31:47|3201.8
20:31:49|3202.1
20:31:50|3202.11
20:31:51|3201.39
20:31:51|3201.01
20:31:53|3201.01
20:31:53|3201.01
20:31:54|3201.
20:31:55|3201.01
20:31:56|3200.77
20:31:57|3201.05
20:31:59|3201.05
20:31:59|3201.04
20:32:01|3200.91
20:32:01|3200.92
20:32:02|3200.86
20:32:04|3200.62
20:32:04|3200.74
20:32:05|3200.74
20:32:06|3200.51
20:32:07|3200.51
20:32:09|3200.01
20:32:10|3200.01
20:32:11|3200.08
20:32:11|3199.88
20:32:12|3199.85
20:32:13|3199.84
20:32:14|3199.84
20:32:16|3199.87
20:32:16|3200.58
20:32:19|3200.
20:32:19|3199.99
20:32:20|3199.68
20:32:21|3199.83
20:32:22|3199.83
20:32:23|3199.84
20:32:24|3199.14
20:32:25|3199.01
20:32:26|3198.99
20:32:27|3198.28
20:32:28|3197.8
20:32:30|3197.47
20:32:32|3199.
20:32:33|3199.54
20:32:35|3198.88
20:32:35|3198.82
20:32:37|3198.88
20:32:38|3198.88
20:32:40|3197.47
20:32:40|3197.9
20:32:41|3197.89
20:32:42|3197.68
20:32:43|3197.68
20:32:44|3197.36
20:32:45|3197.36
20:32:46|3197.37
20:32:47|3197.37
20:32:50|3197.38
20:32:50|3197.56
20:32:51|3197.38
20:32:52|3197.19
20:32:53|3197.36
20:32:54|3197.7
20:32:55|3197.22
20:32:56|3197.37
20:32:57|3197.37
20:32:58|3197.36
20:32:59|3197.24
20:33:00|3197.36
20:33:02|3197.5
20:33:03|3197.49
20:33:04|3197.49
20:33:05|3196.75
20:33:06|3196.81
20:33:07|3197.29
20:33:08|3196.64
20:33:09|3196.14
20:33:10|3195.49
20:33:11|3195.5
20:33:12|3195.32
20:33:13|3195.48
20:33:14|3195.88
20:33:15|3195.12
20:33:16|3195.9
20:33:17|3195.9
20:33:18|3195.52
20:33:19|3195.85
20:33:20|3195.67
20:33:21|3196.35
20:33:22|3196.3
20:33:23|3195.95
20:33:24|3195.95
20:33:25|3195.85
20:33:26|3195.85
20:33:27|3195.85
20:33:28|3195.85
20:33:29|3195.69
20:33:30|3195.62
20:33:32|3195.62
20:33:33|3195.62
20:33:34|3195.63
20:33:36|3195.8
20:33:37|3195.67
20:33:38|3195.51
20:33:39|3195.51
20:33:40|3195.51
20:33:41|3195.79
20:33:42|3195.66
20:33:43|3195.51
20:33:44|3195.51
20:33:45|3195.64
20:33:46|3195.51
20:33:46|3195.52
20:33:48|3194.79
20:33:49|3194.8
20:33:50|3194.99
20:33:51|3195.05
20:33:52|3195.17
20:33:53|3193.92
20:33:54|3194.83
20:33:55|3195.63
20:33:56|3195.33
20:33:57|3195.84
20:33:58|3195.64
20:33:59|3195.8
20:34:00|3195.63
20:34:01|3195.91
20:34:02|3195.39
20:34:03|3195.39
20:34:04|3195.38
20:34:05|3195.38
20:34:06|3195.38
20:34:07|3195.38
20:34:08|3195.27
20:34:09|3195.26
20:34:10|3195.26
20:34:11|3194.98
20:34:12|3195.16
20:34:13|3195.03
20:34:14|3195.
20:34:15|3195.13
20:34:16|3195.38
20:34:17|3195.62
20:34:18|3196.71
20:34:19|3196.3
20:34:20|3196.29
20:34:21|3196.28
20:34:22|3196.28
20:34:23|3196.28
20:34:24|3196.14
20:34:25|3196.14
20:34:26|3196.15
20:34:27|3196.43
20:34:28|3196.4
20:34:29|3196.4
20:34:30|3196.41
20:34:31|3196.42
20:34:33|3196.43
20:34:34|3196.38
20:34:35|3196.38
20:34:36|3196.39
20:34:37|3196.38
20:34:39|3196.38
20:34:39|3196.38
20:34:40|3196.3
20:34:41|3196.3
20:34:42|3196.29
20:34:43|3195.35
20:34:45|3195.72
20:34:46|3195.87
20:34:47|3195.89
20:34:48|3195.51
20:34:49|3195.66
20:34:51|3194.84
20:34:51|3194.78
20:34:52|3194.4
20:34:54|3194.4
20:34:54|3193.45
20:34:55|3193.68
20:34:56|3193.3
20:34:57|3193.92
20:34:58|3193.92
20:34:59|3193.91
20:35:00|3193.75
20:35:01|3193.78
20:35:02|3193.91
20:35:04|3194.4
20:35:05|3194.39
20:35:06|3194.39
20:35:07|3193.46
20:35:08|3193.4
20:35:09|3193.41
20:35:10|3193.41
20:35:11|3193.42
20:35:12|3193.42
20:35:14|3193.44
20:35:15|3193.77
20:35:15|3194.
20:35:16|3194.38
20:35:18|3194.39
20:35:19|3194.39
20:35:20|3194.4
20:35:21|3194.4
20:35:21|3194.4
20:35:23|3194.39
20:35:24|3194.34
20:35:25|3194.96
20:35:26|3195.34
20:35:27|3195.35
20:35:28|3195.49
20:35:29|3196.37
20:35:29|3196.5
20:35:31|3196.5
20:35:32|3196.49
20:35:34|3196.37
20:35:36|3196.37
20:35:36|3196.38
20:35:38|3196.38
20:35:38|3196.37
20:35:40|3196.46
20:35:41|3196.49
20:35:41|3197.11
20:35:42|3196.36
20:35:43|3196.08
20:35:45|3196.31
20:35:46|3196.17
20:35:47|3196.19
20:35:48|3197.18
20:35:48|3197.19
20:35:49|3197.19
20:35:51|3197.19
20:35:51|3197.19
20:35:52|3197.19
20:35:53|3197.49
20:35:55|3197.49
20:35:55|3197.49
20:35:56|3197.72
20:35:57|3197.73
20:35:58|3197.62
20:35:59|3197.54
20:36:00|3197.31
20:36:01|3197.2
20:36:02|3196.6
20:36:04|3196.73
20:36:04|3196.74
20:36:06|3196.75
20:36:08|3196.22
20:36:08|3196.09
20:36:09|3195.64
20:36:10|3195.55
20:36:12|3195.56
20:36:13|3195.42
20:36:14|3195.01
20:36:15|3195.14
20:36:16|3195.14
20:36:17|3194.67
20:36:18|3194.99
20:36:19|3194.57
20:36:20|3194.51
20:36:21|3194.51
20:36:22|3194.83
20:36:23|3195.11
20:36:24|3195.55
20:36:25|3195.68
20:36:26|3196.48
20:36:27|3196.27
20:36:28|3196.55
20:36:29|3196.87
20:36:30|3196.87
20:36:31|3196.87
20:36:32|3196.87
20:36:33|3197.48
20:36:35|3197.48
20:36:36|3197.49
20:36:37|3197.49
20:36:38|3197.47
20:36:40|3197.49
20:36:42|3197.49
20:36:42|3197.49
20:36:44|3197.49
20:36:45|3197.49
20:36:46|3197.35
20:36:47|3197.35
20:36:47|3197.19
20:36:48|3196.81
20:36:49|3196.81
20:36:50|3196.4
20:36:52|3196.39
20:36:53|3196.53
20:36:54|3196.52
20:36:55|3197.17
20:36:56|3197.17
20:36:57|3196.84
20:36:58|3196.85
20:36:58|3196.85
20:37:00|3195.89
20:37:00|3195.89
20:37:01|3195.89
20:37:03|3195.89
20:37:04|3195.89
20:37:05|3195.46
20:37:06|3195.59
20:37:07|3195.59
20:37:08|3195.9
20:37:08|3195.59
20:37:10|3195.59
20:37:11|3195.58
20:37:12|3195.58
20:37:12|3195.59
20:37:14|3195.58
20:37:15|3195.59
20:37:16|3195.59
20:37:17|3196.37
20:37:18|3196.85
20:37:18|3196.85
20:37:19|3196.85
20:37:21|3196.84
20:37:21|3196.84
20:37:23|3196.84
20:37:23|3197.01
20:37:24|3197.15
20:37:26|3197.14
20:37:27|3197.01
20:37:27|3196.9
20:37:29|3197.16
20:37:30|3197.17
20:37:31|3197.17
20:37:32|3197.16
20:37:33|3197.23
20:37:34|3197.33
20:37:35|3197.02
20:37:37|3197.02
20:37:38|3197.02
20:37:40|3196.82
20:37:40|3197.02
20:37:41|3196.5
20:37:42|3196.5
20:37:43|3196.49
20:37:44|3196.81
20:37:45|3196.81
20:37:46|3196.81
20:37:47|3197.01
20:37:48|3197.01
20:37:49|3197.02
20:37:50|3197.02
20:37:51|3197.14
20:37:52|3197.14
20:37:53|3197.02
20:37:55|3197.02
20:37:55|3197.02
20:37:56|3197.14
20:37:58|3197.1
20:37:59|3197.06
20:37:59|3196.56
20:38:00|3196.36
20:38:01|3196.55
20:38:02|3196.67
20:38:03|3196.87
20:38:05|3196.74
20:38:05|3196.74
20:38:07|3196.73
20:38:07|3196.1
20:38:08|3196.09
20:38:09|3195.5
20:38:10|3195.4
20:38:11|3195.41
20:38:12|3195.41
20:38:13|3195.41
20:38:14|3195.41
20:38:15|3195.41
20:38:16|3195.41
20:38:17|3196.08
20:38:18|3196.33
20:38:19|3196.36
20:38:20|3196.36
20:38:21|3196.87
20:38:23|3196.87
20:38:24|3196.87
20:38:24|3197.14
20:38:26|3197.14
20:38:26|3197.1
20:38:27|3197.1
20:38:29|3197.02
20:38:29|3197.02
20:38:30|3196.86
20:38:31|3196.69
20:38:32|3196.69
20:38:33|3196.5
20:38:34|3196.5
20:38:37|3196.51
20:38:38|3196.54
20:38:39|3196.82
20:38:40|3196.91
20:38:41|3196.9
20:38:43|3197.14
20:38:44|3197.14
20:38:45|3197.14
20:38:46|3197.99
20:38:46|3198.
20:38:48|3198.
20:38:50|3197.8
20:38:50|3197.55
20:38:52|3197.54
20:38:52|3197.55
20:38:53|3197.55
20:38:54|3197.83
20:38:56|3198.14
20:38:56|3198.13
20:38:57|3198.2
20:38:58|3198.2
20:38:59|3197.22
20:39:00|3196.86
20:39:01|3196.86
20:39:02|3197.44
20:39:03|3196.91
20:39:04|3196.56
20:39:05|3196.57
20:39:06|3196.57
20:39:07|3195.78
20:39:08|3195.81
20:39:09|3195.96
20:39:10|3196.01
20:39:11|3196.01
20:39:13|3196.
20:39:13|3196.01
20:39:14|3196.01
20:39:15|3196.02
20:39:16|3196.03
20:39:17|3196.
20:39:18|3196.01
20:39:19|3195.97
20:39:20|3195.52
20:39:21|3195.
20:39:23|3195.
20:39:23|3195.
20:39:24|3195.
20:39:25|3194.99
20:39:26|3194.99
20:39:27|3195.48
20:39:28|3195.48
20:39:29|3195.18
20:39:30|3195.17
20:39:31|3194.63
20:39:32|3194.35
20:39:33|3194.34
20:39:34|3194.22
20:39:35|3194.22
20:39:37|3194.57
20:39:39|3194.58
20:39:40|3194.58
20:39:41|3195.4
20:39:43|3195.4
20:39:44|3194.03
20:39:45|3194.36
20:39:47|3194.4
20:39:48|3194.53
20:39:49|3194.53
20:39:49|3194.67
20:39:50|3194.68
20:39:52|3195.18
20:39:54|3195.34
20:39:55|3195.28
20:39:56|3195.05
20:39:57|3195.06
20:39:58|3195.05
20:39:59|3195.05
20:40:00|3195.05
20:40:01|3195.06
20:40:02|3195.05
20:40:03|3195.04
20:40:04|3195.21
20:40:05|3195.06
20:40:06|3195.06
20:40:07|3195.06
20:40:08|3195.95
20:40:09|3195.95
20:40:10|3195.95
20:40:11|3196.
20:40:12|3196.
20:40:13|3195.3
20:40:14|3194.17
20:40:15|3194.58
20:40:16|3195.14
20:40:17|3195.48
20:40:18|3195.48
20:40:19|3195.48
20:40:20|3196.44
20:40:22|3196.37
20:40:23|3196.37
20:40:25|3196.36
20:40:25|3196.7
20:40:26|3196.71
20:40:27|3196.99
20:40:28|3196.99
20:40:29|3196.99
20:40:31|3196.99
20:40:31|3197.7
20:40:33|3197.7
20:40:33|3197.71
20:40:34|3197.57
20:40:36|3197.68
20:40:36|3198.22
20:40:37|3198.46
20:40:40|3199.87
20:40:41|3200.35
20:40:42|3200.69
20:40:44|3200.69
20:40:45|3199.9
20:40:46|3199.9
20:40:47|3199.91
20:40:48|3199.9
20:40:49|3199.91
20:40:50|3199.55
20:40:51|3200.03
20:40:51|3199.84
20:40:53|3199.84
20:40:54|3200.
20:40:54|3200.24
20:40:56|3200.23
20:40:57|3200.24
20:40:58|3200.4
20:40:59|3200.11
20:40:59|3200.01
20:41:02|3200.17
20:41:02|3200.17
20:41:03|3200.17
20:41:04|3200.16
20:41:06|3200.17
20:41:07|3200.16
20:41:07|3200.35
20:41:09|3199.36
20:41:09|3199.3
20:41:10|3199.67
20:41:11|3199.6
20:41:13|3199.6
20:41:14|3199.6
20:41:14|3199.45
20:41:15|3199.24
20:41:16|3199.29
20:41:17|3198.52
20:41:19|3198.52
20:41:20|3198.51
20:41:21|3199.29
20:41:22|3199.28
20:41:23|3199.29
20:41:23|3199.29
20:41:24|3199.28
20:41:25|3199.28
20:41:27|3199.29
20:41:27|3199.28
20:41:28|3199.29
20:41:29|3199.29
20:41:30|3199.28
20:41:32|3199.28
20:41:32|3199.28
20:41:33|3199.28
20:41:34|3199.23
20:41:36|3199.23
20:41:36|3199.22
20:41:37|3199.23
20:41:38|3199.21
20:41:41|3199.22
20:41:42|3199.
20:41:44|3199.
20:41:45|3199.
20:41:47|3198.97
20:41:48|3198.97
20:41:49|3198.97
20:41:50|3199.14
20:41:51|3199.15
20:41:52|3199.47
20:41:53|3199.47
20:41:54|3199.59
20:41:55|3199.83
20:41:56|3199.83
20:41:57|3199.82
20:41:57|3199.82
20:41:59|3199.83
20:41:59|3199.84
20:42:01|3199.82
20:42:02|3199.69
20:42:02|3199.12
20:42:03|3199.
20:42:05|3199.
20:42:06|3199.01
20:42:07|3199.01
20:42:08|3199.01
20:42:09|3198.54
20:42:09|3198.8
20:42:11|3198.7
20:42:11|3198.73
20:42:12|3198.73
20:42:14|3198.74
20:42:15|3199.24
20:42:15|3199.18
20:42:16|3199.18
20:42:18|3199.18
20:42:18|3199.27
20:42:19|3199.27
20:42:21|3199.27
20:42:22|3199.27
20:42:22|3199.55
20:42:24|3199.54
20:42:25|3199.76
20:42:26|3199.76
20:42:26|3199.76
20:42:28|3199.76
20:42:28|3199.75
20:42:30|3199.75
20:42:31|3199.75
20:42:32|3199.75
20:42:33|3199.75
20:42:34|3199.02
20:42:35|3199.01
20:42:36|3199.01
20:42:37|3199.01
20:42:38|3199.01
20:42:39|3199.02
20:42:41|3199.23
20:42:43|3199.24
20:42:44|3199.23
20:42:45|3199.23
20:42:46|3199.23
20:42:48|3199.1
20:42:49|3199.1
20:42:49|3199.1
20:42:51|3199.11
20:42:52|3199.
20:42:52|3199.
20:42:53|3199.01
20:42:55|3199.
20:42:55|3199.49
20:42:56|3199.5
20:42:58|3199.5
20:42:59|3199.49
20:43:00|3199.48
20:43:01|3199.47
20:43:02|3199.47
20:43:03|3199.48
20:43:04|3199.5
20:43:05|3199.49
20:43:06|3199.49
20:43:07|3199.49
20:43:08|3199.49
20:43:09|3199.5
20:43:10|3199.5
20:43:11|3199.5
20:43:12|3199.5
20:43:13|3199.2
20:43:14|3198.67
20:43:14|3198.67
20:43:16|3198.67
20:43:17|3198.66
20:43:18|3198.66
20:43:19|3198.32
20:43:20|3198.
20:43:21|3198.
20:43:22|3197.69
20:43:23|3196.2
20:43:24|3196.47
20:43:25|3196.98
20:43:26|3196.99
20:43:27|3196.99
20:43:28|3196.99
20:43:29|3197.09
20:43:29|3197.09
20:43:31|3197.74
20:43:32|3197.74
20:43:33|3197.75
20:43:33|3197.76
20:43:35|3198.31
20:43:36|3198.31
20:43:37|3198.31
20:43:38|3198.31
20:43:39|3198.31
20:43:40|3198.3
20:43:43|3198.31
20:43:44|3198.31
20:43:45|3198.31
20:43:47|3198.3
20:43:49|3198.3
20:43:50|3198.31
20:43:50|3198.31
20:43:52|3198.3
20:43:53|3198.3
20:43:54|3198.3
20:43:55|3198.3
20:43:57|3198.17
20:43:58|3197.75
20:43:58|3197.75
20:43:59|3197.55
20:44:01|3197.69
20:44:01|3197.47
20:44:03|3197.47
20:44:03|3197.72
20:44:04|3197.93
20:44:05|3197.85
20:44:06|3197.86
20:44:08|3197.86
20:44:09|3197.86
20:44:09|3197.86
20:44:11|3197.84
20:44:12|3197.81
20:44:13|3197.81
20:44:14|3197.11
20:44:14|3196.99
20:44:16|3196.67
20:44:17|3196.73
20:44:18|3197.1
20:44:19|3197.1
20:44:20|3196.99
20:44:21|3196.99
20:44:23|3197.
20:44:23|3196.73
20:44:25|3196.87
20:44:25|3196.87
20:44:26|3196.86
20:44:28|3196.86
20:44:28|3196.86
20:44:29|3196.87
20:44:30|3196.87
20:44:32|3196.67
20:44:33|3196.52
20:44:33|3196.53
20:44:35|3196.31
20:44:36|3196.
20:44:37|3195.92
20:44:38|3195.89
20:44:38|3195.88
20:44:40|3195.85
20:44:40|3195.92
20:44:43|3195.75
20:44:44|3195.75
20:44:45|3195.58
20:44:46|3195.68
20:44:47|3195.79
20:44:48|3195.8
20:44:49|3195.8
20:44:50|3195.55
20:44:51|3195.55
20:44:52|3195.55
20:44:53|3195.54
20:44:54|3195.32
20:44:55|3195.2
20:44:56|3195.19
20:44:57|3194.88
20:44:58|3194.88
20:45:00|3194.76
20:45:00|3194.6
20:45:01|3194.59
20:45:03|3194.52
20:45:04|3193.85
20:45:05|3194.82
20:45:06|3195.58
20:45:06|3195.63
20:45:07|3195.91
20:45:08|3195.92
20:45:09|3196.51
20:45:11|3196.7
20:45:11|3197.02
20:45:12|3197.02
20:45:13|3196.61
20:45:14|3196.63
20:45:16|3195.67
20:45:16|3196.05
20:45:18|3196.05
20:45:18|3196.51
20:45:19|3197.01
20:45:20|3196.67
20:45:23|3196.75
20:45:23|3197.41
20:45:24|3197.64
20:45:25|3197.41
20:45:26|3197.34
20:45:28|3198.17
20:45:29|3198.31
20:45:30|3198.36
20:45:31|3198.28
20:45:32|3198.28
20:45:33|3198.15
20:45:34|3197.9
20:45:35|3197.88
20:45:36|3197.89
20:45:37|3197.64
20:45:38|3197.88
20:45:39|3197.97
20:45:40|3197.99
20:45:41|3197.41
20:45:42|3197.95
20:45:44|3197.66
20:45:46|3198.55
20:45:48|3198.31
20:45:49|3198.54
20:45:50|3198.55
20:45:51|3197.43
20:45:52|3197.56
20:45:52|3197.56
20:45:54|3197.9
20:45:54|3197.9
20:45:56|3197.9
20:45:56|3198.76
20:45:57|3199.78
20:45:59|3199.95
20:45:59|3199.82
20:46:00|3199.8
20:46:02|3199.49
20:46:02|3200.02
20:46:03|3198.73
20:46:04|3199.18
20:46:06|3199.81
20:46:07|3199.26
20:46:07|3199.26
20:46:08|3199.26
20:46:09|3199.49
20:46:11|3199.72
20:46:11|3199.28
20:46:13|3199.28
20:46:14|3199.46
20:46:14|3199.45
20:46:15|3199.54
20:46:16|3199.53
20:46:17|3199.53
20:46:18|3199.58
20:46:20|3199.39
20:46:20|3199.42
20:46:21|3198.77
20:46:22|3198.73
20:46:24|3198.74
20:46:24|3198.76
20:46:25|3198.76
20:46:26|3198.87
20:46:28|3198.87
20:46:28|3198.86
20:46:29|3199.43
20:46:30|3199.43
20:46:31|3199.45
20:46:32|3199.32
20:46:33|3199.09
20:46:34|3199.23
20:46:35|3199.39
20:46:37|3199.14
20:46:37|3199.08
20:46:38|3199.07
20:46:39|3198.65
20:46:40|3198.61
20:46:41|3198.61
20:46:42|3198.74
20:46:45|3198.74
20:46:45|3199.07
20:46:47|3199.07
20:46:47|3199.5
20:46:49|3199.42
20:46:50|3199.41
20:46:51|3199.42
20:46:53|3199.29
20:46:54|3199.29
20:46:55|3199.89
20:46:56|3200.
20:46:58|3200.
20:47:00|3199.99
20:47:01|3199.76
20:47:01|3199.99
20:47:03|3199.99
20:47:03|3200.53
20:47:05|3200.34
20:47:06|3201.02
20:47:07|3200.7
20:47:09|3200.51
20:47:10|3200.39
20:47:11|3200.21
20:47:11|3200.24
20:47:12|3199.11
20:47:13|3199.08
20:47:14|3199.81
20:47:16|3199.82
20:47:17|3199.65
20:47:17|3199.65
20:47:18|3199.49
20:47:20|3199.82
20:47:20|3199.67
20:47:22|3199.92
20:47:23|3200.12
20:47:23|3200.51
20:47:25|3200.52
20:47:27|3200.57
20:47:27|3200.57
20:47:28|3200.58
20:47:29|3200.38
20:47:30|3198.77
20:47:31|3198.51
20:47:32|3198.51
20:47:33|3198.73
20:47:34|3198.7
20:47:35|3198.92
20:47:36|3199.07
20:47:37|3199.07
20:47:38|3198.95
20:47:39|3198.95
20:47:40|3198.45
20:47:41|3198.19
20:47:42|3198.01
20:47:43|3198.31
20:47:45|3198.32
20:47:46|3198.93
20:47:47|3198.52
20:47:49|3198.52
20:47:51|3198.67
20:47:52|3198.67
20:47:52|3198.67
20:47:54|3198.67
20:47:55|3199.06
20:47:57|3198.82
20:47:57|3199.89
20:47:59|3199.45
20:47:59|3199.28
20:48:01|3199.57
20:48:02|3199.57
20:48:02|3199.57
20:48:05|3198.32
20:48:05|3198.33
20:48:06|3198.01
20:48:07|3197.63
20:48:08|3197.93
20:48:09|3198.24
20:48:10|3198.23
20:48:11|3198.33
20:48:12|3198.33
20:48:13|3198.33
20:48:15|3197.73
20:48:15|3197.59
20:48:16|3198.26
20:48:17|3198.26
20:48:18|3198.08
20:48:19|3198.24
20:48:20|3198.23
20:48:21|3198.23
20:48:22|3198.27
20:48:23|3198.51
20:48:24|3198.25
20:48:25|3198.25
20:48:26|3198.26
20:48:27|3198.26
20:48:28|3197.62
20:48:29|3197.9
20:48:30|3197.9
20:48:31|3197.9
20:48:32|3197.92
20:48:33|3197.93
20:48:34|3198.23
20:48:35|3198.23
20:48:36|3198.23
20:48:37|3198.22
20:48:38|3198.02
20:48:39|3198.02
20:48:40|3198.01
20:48:41|3198.01
20:48:42|3198.01
20:48:43|3198.01
20:48:44|3198.01
20:48:46|3198.14
20:48:47|3198.02
20:48:49|3198.02
20:48:51|3197.92
20:48:52|3197.92
20:48:52|3198.25
20:48:55|3198.16
20:48:55|3197.49
20:48:56|3198.01
20:48:57|3198.02
20:48:58|3197.83
20:48:59|3197.8
20:49:00|3197.53
20:49:01|3197.52
20:49:02|3197.52
20:49:03|3197.02
20:49:05|3197.
20:49:05|3196.65
20:49:06|3196.33
20:49:07|3196.32
20:49:08|3196.92
20:49:09|3196.92
20:49:10|3196.52
20:49:11|3196.3
20:49:13|3196.45
20:49:13|3196.45
20:49:14|3196.45
20:49:15|3195.88
20:49:16|3195.74
20:49:17|3195.54
20:49:18|3195.54
20:49:19|3195.5
20:49:20|3195.
20:49:22|3194.96
20:49:22|3194.97
20:49:24|3195.09
20:49:25|3195.1
20:49:26|3195.1
20:49:26|3195.1
20:49:28|3195.1
20:49:28|3195.1
20:49:29|3195.54
20:49:30|3196.12
20:49:32|3196.45
20:49:32|3196.45
20:49:33|3196.24
20:49:35|3195.99
20:49:35|3195.99
20:49:36|3195.99
20:49:38|3196.12
20:49:38|3196.12
20:49:39|3196.13
20:49:40|3196.12
20:49:41|3196.13
20:49:42|3196.09
20:49:43|3196.09
20:49:44|3196.08
20:49:45|3196.
20:49:46|3196.
20:49:49|3196.
20:49:49|3196.
20:49:51|3196.
20:49:52|3196.11
20:49:53|3196.12
20:49:54|3196.12
20:49:55|3195.2
20:49:56|3195.16
20:49:57|3195.16
20:49:58|3195.18
20:49:59|3195.18
20:50:00|3195.16
20:50:01|3195.3
20:50:02|3196.
20:50:03|3196.1
20:50:04|3195.98
20:50:05|3195.99
20:50:07|3195.98
20:50:08|3195.89
20:50:09|3195.79
20:50:10|3195.79
20:50:11|3195.53
20:50:12|3195.53
20:50:12|3195.67
20:50:13|3195.67
20:50:15|3194.93
20:50:15|3194.82
20:50:17|3194.92
20:50:17|3194.92
20:50:18|3194.91
20:50:19|3194.79
20:50:20|3194.79
20:50:22|3195.6
20:50:23|3195.78
20:50:24|3195.66
20:50:25|3195.34
20:50:25|3196.28
20:50:26|3196.38
20:50:27|3196.39
20:50:29|3196.39
20:50:29|3196.07
20:50:30|3196.44
20:50:31|3196.26
20:50:32|3196.26
20:50:34|3196.22
20:50:34|3196.12
20:50:36|3195.98
20:50:36|3195.98
20:50:38|3195.9
20:50:38|3195.9
20:50:39|3195.9
20:50:40|3195.91
20:50:41|3195.85
20:50:42|3195.91
20:50:43|3195.91
20:50:44|3196.
20:50:45|3196.21
20:50:46|3196.21
20:50:49|3196.21
20:50:50|3196.51
20:50:52|3196.47
20:50:53|3195.99
20:50:54|3195.99
20:50:55|3195.99
20:50:56|3196.13
20:50:57|3196.53
20:50:58|3196.52
20:50:59|3196.53
20:51:01|3196.53
20:51:02|3196.13
20:51:03|3196.13
20:51:04|3196.41
20:51:05|3196.41
20:51:06|3196.41
20:51:07|3195.69
20:51:09|3196.05
20:51:10|3196.07
20:51:11|3195.12
20:51:13|3195.47
20:51:13|3196.29
20:51:15|3195.77
20:51:15|3195.77
20:51:16|3195.76
20:51:17|3195.76
20:51:19|3195.75
20:51:20|3195.76
20:51:20|3195.78
20:51:22|3195.78
20:51:22|3195.76
20:51:24|3195.77
20:51:26|3195.31
20:51:26|3195.31
20:51:27|3195.31
20:51:28|3195.09
20:51:29|3195.34
20:51:30|3195.65
20:51:31|3195.74
20:51:32|3195.94
20:51:33|3195.9
20:51:34|3195.8
20:51:35|3195.
20:51:36|3194.68
20:51:37|3194.58
20:51:38|3194.91
20:51:39|3194.56
20:51:40|3194.7
20:51:41|3194.39
20:51:42|3194.39
20:51:43|3194.39
20:51:44|3194.39
20:51:45|3194.39
20:51:46|3194.38
20:51:47|3194.15
20:51:49|3194.23
20:51:51|3194.52
20:51:52|3194.73
20:51:54|3194.73
20:51:56|3194.73
20:51:56|3195.46
20:51:59|3195.32
20:51:59|3195.01
20:52:00|3194.85
20:52:02|3194.84
20:52:02|3194.85
20:52:03|3195.03
20:52:05|3195.02
20:52:06|3194.85
20:52:06|3194.84
20:52:07|3194.84
20:52:08|3194.84
20:52:09|3194.83
20:52:10|3194.82
20:52:12|3194.83
20:52:13|3194.72
20:52:13|3194.72
20:52:15|3194.82
20:52:15|3194.82
20:52:16|3194.83
20:52:17|3194.83
20:52:20|3194.78
20:52:20|3194.81
20:52:21|3194.81
20:52:22|3194.83
20:52:23|3195.
20:52:24|3195.
20:52:26|3195.
20:52:27|3194.99
20:52:28|3195.
20:52:29|3195.
20:52:30|3195.07
20:52:31|3195.07
20:52:32|3195.44
20:52:33|3195.28
20:52:34|3195.45
20:52:35|3195.44
20:52:36|3196.1
20:52:37|3196.98
20:52:38|3196.99
20:52:39|3197.32
20:52:40|3197.33
20:52:41|3197.23
20:52:42|3197.33
20:52:43|3197.19
20:52:44|3197.18
20:52:45|3197.18
20:52:46|3197.18
20:52:47|3197.19
20:52:48|3197.19
20:52:50|3197.19
20:52:52|3197.19
20:52:52|3197.19
20:52:55|3197.19
20:52:56|3197.2
20:52:57|3197.2
20:52:58|3197.19
20:52:59|3197.57
20:53:00|3197.59
20:53:01|3196.36
20:53:02|3196.62
20:53:03|3196.61
20:53:04|3196.63
20:53:05|3196.63
20:53:06|3196.62
20:53:07|3196.63
20:53:08|3197.61
20:53:09|3197.76
20:53:10|3197.95
20:53:11|3197.9
20:53:12|3196.87
20:53:13|3197.03
20:53:14|3197.02
20:53:15|3197.37
20:53:17|3197.04
20:53:17|3197.08
20:53:18|3197.08
20:53:19|3197.35
20:53:20|3197.35
20:53:21|3197.08
20:53:22|3197.08
20:53:24|3197.08
20:53:25|3197.08
20:53:26|3197.35
20:53:27|3197.35
20:53:28|3197.45
20:53:29|3197.44
20:53:30|3197.03
20:53:31|3197.03
20:53:32|3197.03
20:53:33|3195.98
20:53:34|3196.44
20:53:35|3196.44
20:53:36|3196.01
20:53:37|3196.02
20:53:38|3196.02
20:53:39|3196.15
20:53:40|3196.15
20:53:42|3196.43
20:53:43|3196.3
20:53:44|3196.31
20:53:45|3196.14
20:53:45|3196.15
20:53:47|3196.15
20:53:48|3195.98
20:53:49|3196.13
20:53:50|3196.13
20:53:52|3196.06
20:53:52|3196.07
20:53:55|3196.07
20:53:56|3196.24
20:53:57|3196.23
20:53:58|3196.22
20:54:00|3196.23
20:54:00|3196.23
20:54:02|3196.48
20:54:03|3196.75
20:54:04|3196.74
20:54:06|3196.99
20:54:07|3197.07
20:54:08|3197.42
20:54:09|3197.25
20:54:10|3197.26
20:54:11|3196.5
20:54:12|3196.49
20:54:12|3196.38
20:54:14|3196.36
20:54:14|3196.36
20:54:16|3196.36
20:54:17|3196.36
20:54:18|3196.75
20:54:19|3197.18
20:54:20|3197.43
20:54:20|3197.42
20:54:22|3196.69
20:54:23|3196.82
20:54:24|3196.82
20:54:25|3197.2
20:54:25|3197.23
20:54:27|3197.23
20:54:27|3197.09
20:54:28|3197.09
20:54:30|3197.01
20:54:31|3197.01
20:54:32|3197.
20:54:33|3196.72
20:54:34|3196.74
20:54:35|3196.49
20:54:36|3196.67
20:54:37|3196.67
20:54:38|3197.35
20:54:39|3197.35
20:54:40|3197.35
20:54:41|3197.35
20:54:42|3197.35
20:54:43|3197.23
20:54:44|3197.23
20:54:44|3197.22
20:54:46|3197.22
20:54:46|3197.23
20:54:48|3197.21
20:54:49|3197.21
20:54:49|3197.21
20:54:51|3197.21
20:54:52|3197.21
20:54:53|3197.2
20:54:54|3197.2
20:54:56|3196.09
20:54:57|3196.05
20:54:58|3195.54
20:54:59|3195.65
20:55:00|3196.
20:55:01|3195.83
20:55:02|3195.51
20:55:03|3195.51
20:55:04|3195.51
20:55:05|3195.58
20:55:06|3195.63
20:55:07|3195.63
20:55:08|3195.64
20:55:10|3195.93
20:55:11|3195.93
20:55:12|3195.9
20:55:13|3195.11
20:55:14|3195.11
20:55:15|3195.02
20:55:16|3195.02
20:55:17|3195.02
20:55:19|3195.14
20:55:19|3194.25
20:55:20|3193.85
20:55:21|3193.75
20:55:23|3193.75
20:55:23|3193.75
20:55:24|3193.75
20:55:25|3193.75
20:55:26|3193.75
20:55:27|3193.75
20:55:29|3193.75
20:55:29|3193.74
20:55:30|3193.84
20:55:32|3193.55
20:55:32|3193.55
20:55:34|3194.57
20:55:34|3193.99
20:55:35|3194.
20:55:36|3193.29
20:55:38|3193.3
20:55:38|3193.28
20:55:40|3193.33
20:55:40|3193.29
20:55:41|3193.41
20:55:42|3193.42
20:55:44|3193.42
20:55:44|3193.42
20:55:45|3193.41
20:55:46|3193.42
20:55:47|3193.42
20:55:48|3193.41
20:55:49|3193.42
20:55:51|3193.42
20:55:52|3193.42
20:55:54|3193.75
20:55:56|3193.74
20:55:57|3193.65
20:55:57|3193.66
20:55:59|3193.66
20:55:59|3193.65
20:56:00|3193.61
20:56:02|3193.5
20:56:02|3194.
20:56:04|3194.15
20:56:04|3194.66
20:56:05|3194.4
20:56:07|3194.4
20:56:07|3194.2
20:56:08|3194.07
20:56:10|3194.07
20:56:10|3193.9
20:56:11|3193.89
20:56:12|3194.21
20:56:13|3194.3
20:56:14|3194.48
20:56:15|3194.48
20:56:16|3194.28
20:56:17|3194.3
20:56:19|3194.3
20:56:19|3194.29
20:56:20|3194.3
20:56:21|3194.53
20:56:23|3194.52
20:56:23|3194.52
20:56:24|3194.52
20:56:25|3194.52
20:56:26|3194.52
20:56:28|3194.67
20:56:28|3194.67
20:56:29|3194.83
20:56:31|3194.77
20:56:32|3194.77
20:56:32|3194.67
20:56:34|3194.67
20:56:34|3194.67
20:56:36|3194.67
20:56:37|3194.67
20:56:37|3194.67
20:56:39|3194.67
20:56:39|3194.67
20:56:40|3194.69
20:56:41|3194.69
20:56:42|3194.67
20:56:43|3194.67
20:56:45|3194.67
20:56:46|3194.68
20:56:47|3194.77
20:56:49|3194.78
20:56:49|3194.78
20:56:50|3194.78
20:56:51|3194.78
20:56:52|3194.78
20:56:54|3194.78
20:56:56|3194.8
20:56:57|3195.53
20:56:59|3195.54
20:57:01|3195.93
20:57:02|3195.55
20:57:02|3195.41
20:57:03|3195.41
20:57:04|3195.43
20:57:05|3195.9
20:57:06|3196.
20:57:08|3196.54
20:57:09|3196.54
20:57:11|3196.55
20:57:12|3196.45
20:57:13|3196.55
20:57:14|3196.99
20:57:15|3197.
20:57:16|3197.
20:57:17|3196.87
20:57:18|3196.87
20:57:19|3196.86
20:57:20|3196.86
20:57:21|3196.86
20:57:22|3196.86
20:57:22|3196.56
20:57:24|3196.56
20:57:25|3196.54
20:57:26|3195.75
20:57:26|3195.67
20:57:28|3195.76
20:57:29|3195.76
20:57:30|3196.2
20:57:31|3196.2
20:57:32|3196.35
20:57:33|3196.35
20:57:33|3196.35
20:57:35|3196.36
20:57:36|3196.22
20:57:37|3196.22
20:57:38|3196.2
20:57:39|3195.92
20:57:40|3195.92
20:57:41|3195.92
20:57:42|3195.92
20:57:43|3196.08
20:57:44|3196.08
20:57:45|3196.08
20:57:46|3196.08
20:57:47|3196.08
20:57:48|3196.34
20:57:49|3196.34
20:57:50|3196.35
20:57:51|3196.67
20:57:51|3196.85
20:57:53|3196.7
20:57:54|3196.69
20:57:55|3196.69
20:57:57|3196.87
20:57:59|3196.84
20:58:00|3196.98
20:58:01|3196.69
20:58:02|3196.69
20:58:03|3196.69
20:58:04|3196.49
20:58:06|3196.49
20:58:06|3196.7
20:58:07|3196.69
20:58:08|3196.7
20:58:09|3196.69
20:58:11|3196.44
20:58:11|3196.19
20:58:12|3196.22
20:58:13|3196.22
20:58:14|3196.22
20:58:16|3196.22
20:58:17|3196.21
20:58:18|3196.46
20:58:19|3196.45
20:58:20|3196.63
20:58:21|3196.81
20:58:22|3196.89
20:58:23|3196.89
20:58:24|3196.89
20:58:25|3197.56
20:58:27|3197.83
20:58:27|3197.58
20:58:28|3197.84
20:58:29|3197.84
20:58:30|3197.85
20:58:31|3198.1
20:58:32|3198.22
20:58:33|3198.29
20:58:34|3198.29
20:58:35|3198.3
20:58:37|3198.29
20:58:37|3198.29
20:58:38|3198.29
20:58:39|3198.29
20:58:40|3198.3
20:58:41|3198.29
20:58:42|3198.3
20:58:43|3198.29
20:58:45|3198.27
20:58:45|3198.25
20:58:46|3197.42
20:58:47|3197.7
20:58:48|3198.02
20:58:50|3198.02
20:58:50|3198.01
20:58:51|3197.82
20:58:54|3197.82
20:58:54|3197.71
20:58:56|3197.72
20:58:57|3198.01
20:58:59|3198.01
20:59:01|3198.31
20:59:03|3198.31
20:59:04|3198.99
20:59:05|3198.99
20:59:05|3199.22
20:59:06|3199.21
20:59:08|3199.22
20:59:09|3199.09
20:59:10|3198.69
20:59:12|3198.63
20:59:13|3198.42
20:59:14|3199.17
20:59:16|3199.17
20:59:16|3199.17
20:59:17|3199.17
20:59:18|3199.17
20:59:20|3199.18
20:59:21|3199.05
20:59:22|3198.99
20:59:23|3198.99
20:59:24|3198.99
20:59:25|3198.02
20:59:26|3198.17
20:59:27|3198.16
20:59:28|3198.17
20:59:29|3198.17
20:59:30|3198.17
20:59:31|3198.17
20:59:32|3198.16
20:59:34|3198.17
20:59:34|3198.16
20:59:36|3198.3
20:59:37|3198.29
20:59:38|3198.3
20:59:39|3198.3
20:59:40|3198.3
20:59:41|3198.69
20:59:42|3198.68
20:59:43|3198.55
20:59:44|3198.55
20:59:45|3198.55
20:59:46|3198.56
20:59:47|3197.39
20:59:48|3196.84
20:59:49|3195.86
20:59:50|3195.53
20:59:52|3195.87
20:59:53|3195.88
20:59:54|3195.88
20:59:55|3195.88
20:59:56|3195.87
20:59:58|3196.
21:00:00|3195.86
21:00:02|3196.07
21:00:04|3195.08
21:00:04|3195.07
21:00:05|3194.87
21:00:07|3194.79
21:00:08|3194.79
21:00:09|3195.53
21:00:11|3195.21
21:00:13|3195.24
21:00:14|3195.16
21:00:15|3194.78
21:00:16|3194.77
21:00:16|3195.02
21:00:18|3194.85
21:00:19|3194.85
21:00:20|3194.71
21:00:20|3194.71
21:00:22|3195.28
21:00:22|3195.81
21:00:24|3196.36
21:00:24|3197.42
21:00:26|3198.05
21:00:26|3198.74
21:00:28|3199.12
21:00:29|3198.78
21:00:30|3198.78
21:00:32|3198.77
21:00:32|3198.72
21:00:33|3198.72
21:00:34|3198.73
21:00:35|3198.7
21:00:36|3198.68
21:00:37|3198.62
21:00:38|3197.75
21:00:40|3197.75
21:00:40|3197.75
21:00:41|3197.75
21:00:42|3197.74
21:00:43|3197.61
21:00:44|3197.61
21:00:46|3197.61
21:00:46|3197.62
21:00:48|3197.25
21:00:48|3197.16
21:00:49|3197.03
21:00:50|3197.03
21:00:51|3197.03
21:00:53|3197.03
21:00:53|3197.03
21:00:54|3197.02
21:00:55|3197.03
21:00:56|3197.02
21:00:59|3197.3
21:01:00|3198.19
21:01:02|3197.68
21:01:03|3197.68
21:01:04|3197.68
21:01:05|3197.68
21:01:07|3197.67
21:01:07|3197.67
21:01:09|3197.03
21:01:10|3196.09
21:01:11|3196.28
21:01:12|3196.34
21:01:13|3196.22
21:01:14|3196.43
21:01:15|3196.42
21:01:16|3196.43
21:01:16|3196.15
21:01:18|3196.43
21:01:19|3196.43
21:01:20|3196.9
21:01:20|3196.9
21:01:21|3197.12
21:01:22|3197.01
21:01:24|3197.04
21:01:25|3197.05
21:01:25|3197.33
21:01:27|3197.32
21:01:27|3197.19
21:01:29|3196.68
21:01:29|3197.12
21:01:31|3197.12
21:01:32|3197.2
21:01:33|3197.13
21:01:33|3197.12
21:01:35|3197.12
21:01:36|3197.13
21:01:37|3197.13
21:01:38|3197.19
21:01:39|3197.2
21:01:40|3197.2
21:01:41|3197.2
21:01:42|3197.2
21:01:43|3197.19
21:01:44|3197.16
21:01:45|3197.16
21:01:46|3197.16
21:01:47|3197.16
21:01:49|3197.13
21:01:50|3197.15
21:01:51|3197.16
21:01:52|3197.12
21:01:53|3197.12
21:01:54|3197.12
21:01:55|3197.12
21:01:56|3197.12
21:01:56|3196.43
21:01:57|3196.44
21:02:00|3196.43
21:02:02|3196.44
21:02:02|3196.22
21:02:03|3196.21
21:02:05|3196.22
21:02:06|3196.22
21:02:06|3195.45
21:02:07|3195.4
21:02:08|3195.35
21:02:09|3195.35
21:02:10|3194.23
21:02:12|3194.22
21:02:12|3194.22
21:02:13|3194.23
21:02:14|3195.25
21:02:15|3195.34
21:02:17|3195.34
21:02:18|3195.12
21:02:18|3195.12
21:02:20|3195.01
21:02:20|3195.01
21:02:22|3196.23
21:02:22|3196.16
21:02:24|3196.16
21:02:24|3196.16
21:02:25|3196.58
21:02:26|3196.58
21:02:27|3196.24
21:02:28|3196.67
21:02:30|3196.24
21:02:31|3196.25
21:02:31|3196.25
21:02:33|3195.72
21:02:34|3195.73
21:02:35|3195.73
21:02:36|3196.02
21:02:37|3196.07
21:02:38|3196.16
21:02:39|3196.15
21:02:40|3197.46
21:02:41|3197.31
21:02:42|3197.03
21:02:43|3197.
21:02:44|3196.92
21:02:44|3196.92
21:02:45|3196.91
21:02:46|3195.88
21:02:48|3196.17
21:02:48|3196.14
21:02:50|3196.15
21:02:51|3195.9
21:02:51|3195.91
21:02:53|3195.9
21:02:53|3195.9
21:02:55|3195.9
21:02:56|3195.9
21:02:57|3196.34
21:02:58|3196.34
21:02:59|3196.35
21:03:01|3196.22
21:03:03|3196.22
21:03:03|3196.21
21:03:05|3195.91
21:03:06|3195.73
21:03:07|3195.73
21:03:09|3195.85
21:03:09|3196.4
21:03:10|3196.41
21:03:11|3196.09
21:03:12|3196.09
21:03:13|3196.09
21:03:15|3196.09
21:03:15|3196.71
21:03:16|3197.46
21:03:18|3197.57
21:03:19|3198.
21:03:19|3198.
21:03:20|3198.04
21:03:21|3198.03
21:03:22|3197.88
21:03:23|3197.89
21:03:24|3198.06
21:03:26|3198.06
21:03:26|3198.05
21:03:27|3197.88
21:03:28|3197.79
21:03:29|3198.08
21:03:30|3198.07
21:03:33|3198.1
21:03:33|3197.97
21:03:34|3197.97
21:03:35|3197.97
21:03:36|3197.96
21:03:37|3197.79
21:03:39|3197.8
21:03:39|3198.06
21:03:40|3198.06
21:03:42|3197.8
21:03:43|3197.59
21:03:44|3197.59
21:03:45|3197.78
21:03:46|3197.79
21:03:47|3198.26
21:03:48|3198.27
21:03:49|3198.26
21:03:50|3198.01
21:03:51|3198.
21:03:52|3197.89
21:03:53|3197.89
21:03:54|3197.89
21:03:55|3197.89
21:03:57|3197.88
21:03:58|3198.07
21:03:59|3198.06
21:04:00|3198.06
21:04:01|3198.04
21:04:01|3198.04
21:04:03|3198.04
21:04:04|3198.03
21:04:05|3198.04
21:04:06|3198.93
21:04:07|3199.22
21:04:08|3198.92
21:04:09|3199.89
21:04:10|3199.81
21:04:12|3199.68
21:04:13|3199.68
21:04:14|3199.79
21:04:15|3199.79
21:04:16|3199.69
21:04:17|3199.69
21:04:18|3199.98
21:04:19|3199.85
21:04:19|3199.86
21:04:22|3199.99
21:04:23|3199.93
21:04:23|3199.86
21:04:25|3199.86
21:04:25|3198.42
21:04:26|3198.47
21:04:28|3198.47
21:04:28|3198.52
21:04:30|3198.05
21:04:30|3197.57
21:04:31|3197.17
21:04:33|3197.17
21:04:33|3197.35
21:04:35|3197.35
21:04:36|3197.34
21:04:36|3198.07
21:04:38|3198.06
21:04:38|3198.06
21:04:40|3198.07
21:04:40|3198.2
21:04:41|3198.74
21:04:44|3198.75
21:04:44|3198.48
21:04:45|3199.11
21:04:46|3199.85
21:04:47|3199.86
21:04:48|3199.86
21:04:49|3199.99
21:04:50|3199.98
21:04:51|3199.98
21:04:52|3199.99
21:04:53|3200.
21:04:54|3199.99
21:04:55|3199.85
21:04:57|3199.85
21:04:57|3199.7
21:04:59|3199.34
21:05:00|3199.46
21:05:00|3199.71
21:05:03|3199.51
21:05:05|3199.64
21:05:06|3199.63
21:05:07|3199.56
21:05:08|3199.56
21:05:09|3199.64
21:05:10|3199.64
21:05:11|3199.34
21:05:12|3199.01
21:05:14|3198.82
21:05:15|3198.82
21:05:16|3198.23
21:05:17|3197.98
21:05:18|3197.88
21:05:19|3197.87
21:05:20|3197.88
21:05:21|3197.
21:05:22|3196.07
21:05:23|3195.99
21:05:24|3195.6
21:05:25|3195.6
21:05:26|3195.51
21:05:27|3195.65
21:05:28|3195.79
21:05:29|3196.52
21:05:30|3196.57
21:05:31|3196.25
21:05:32|3196.18
21:05:33|3196.47
21:05:34|3196.18
21:05:35|3196.18
21:05:36|3195.89
21:05:37|3195.89
21:05:38|3195.88
21:05:39|3196.02
21:05:40|3196.88
21:05:41|3196.72
21:05:42|3197.54
21:05:44|3198.01
21:05:44|3198.
21:05:45|3198.01
21:05:47|3197.89
21:05:48|3197.87
21:05:49|3197.87
21:05:50|3197.82
21:05:51|3197.85
21:05:52|3197.86
21:05:52|3197.86
21:05:54|3196.94
21:05:55|3196.54
21:05:56|3196.69
21:05:57|3197.53
21:05:57|3197.26
21:05:59|3197.63
21:05:59|3198.12
21:06:00|3197.46
21:06:01|3197.05
21:06:04|3197.
21:06:05|3196.85
21:06:07|3197.07
21:06:07|3197.07
21:06:08|3197.07
21:06:09|3197.13
21:06:10|3197.59
21:06:11|3197.58
21:06:12|3197.58
21:06:13|3197.15
21:06:14|3197.14
21:06:15|3197.14
21:06:17|3196.6
21:06:18|3197.57
21:06:18|3197.57
21:06:19|3197.57
21:06:21|3197.57
21:06:22|3197.57
21:06:22|3197.57
21:06:24|3197.4
21:06:24|3198.29
21:06:25|3198.29
21:06:27|3198.29
21:06:27|3198.37
21:06:29|3199.
21:06:30|3199.14
21:06:31|3199.14
21:06:31|3199.14
21:06:33|3199.14
21:06:33|3198.86
21:06:35|3199.07
21:06:36|3199.07
21:06:37|3199.04
21:06:37|3198.45
21:06:39|3198.06
21:06:40|3198.84
21:06:41|3198.83
21:06:42|3198.32
21:06:42|3197.9
21:06:44|3197.89
21:06:44|3198.03
21:06:46|3198.03
21:06:46|3198.03
21:06:47|3198.03
21:06:48|3198.63
21:06:50|3198.63
21:06:51|3197.9
21:06:51|3197.61
21:06:54|3197.1
21:06:54|3197.61
21:06:55|3197.61
21:06:56|3197.61
21:06:57|3197.6
21:06:58|3198.35
21:06:59|3197.63
21:07:00|3196.57
21:07:01|3196.6
21:07:02|3196.01
21:07:04|3196.01
21:07:05|3196.45
21:07:07|3196.29
21:07:08|3196.39
21:07:10|3196.91
21:07:11|3196.92
21:07:12|3196.91
21:07:12|3196.42
21:07:13|3196.42
21:07:15|3196.92
21:07:15|3196.91
21:07:17|3197.92
21:07:18|3197.97
21:07:19|3197.97
21:07:20|3198.03
21:07:21|3198.25
21:07:21|3198.43
21:07:22|3198.69
21:07:24|3198.7
21:07:25|3198.7
21:07:26|3198.7
21:07:27|3198.69
21:07:28|3197.69
21:07:29|3198.08
21:07:30|3198.08
21:07:30|3198.08
21:07:32|3198.08
21:07:33|3198.08
21:07:33|3198.43
21:07:35|3198.59
21:07:36|3198.4
21:07:37|3198.39
21:07:38|3198.35
21:07:38|3198.35
21:07:40|3198.82
21:07:41|3198.99
21:07:41|3198.99
21:07:43|3199.05
21:07:44|3199.04
21:07:45|3199.04
21:07:46|3199.04
21:07:47|3198.62
21:07:48|3198.68
21:07:49|3198.69
21:07:50|3198.69
21:07:51|3198.69
21:07:53|3198.69
21:07:53|3198.69
21:07:55|3198.68
21:07:55|3198.69
21:07:56|3198.97
21:07:57|3198.97
21:07:58|3198.97
21:07:59|3198.97
21:08:00|3198.97
21:08:01|3198.86
21:08:02|3198.95
21:08:04|3198.95
21:08:04|3201.29
21:08:06|3201.02
21:08:08|3201.03
21:08:08|3200.91
21:08:10|3200.57
21:08:12|3200.57
21:08:12|3200.56
21:08:13|3200.57
21:08:14|3200.57
21:08:15|3201.3
21:08:16|3200.9
21:08:17|3200.9
21:08:19|3201.12
21:08:19|3201.1
21:08:20|3200.58
21:08:21|3200.59
21:08:22|3200.62
21:08:23|3199.8
21:08:25|3200.27
21:08:25|3200.27
21:08:27|3200.32
21:08:27|3200.55
21:08:28|3200.56
21:08:29|3200.32
21:08:31|3200.31
21:08:31|3200.32
21:08:32|3200.55
21:08:33|3200.54
21:08:35|3200.6
21:08:36|3200.55
21:08:37|3200.46
21:08:38|3200.43
21:08:39|3200.42
21:08:40|3200.42
21:08:41|3200.43
21:08:42|3200.42
21:08:43|3200.27
21:08:44|3200.27
21:08:45|3200.28
21:08:46|3200.28
21:08:47|3200.42
21:08:48|3200.43
21:08:49|3200.43
21:08:50|3200.72
21:08:51|3200.62
21:08:52|3200.91
21:08:53|3201.45
21:08:54|3201.45
21:08:55|3200.97
21:08:56|3200.46
21:08:57|3200.47
21:08:58|3200.47
21:08:59|3200.47
21:09:00|3200.47
21:09:01|3200.79
21:09:02|3200.78
21:09:03|3200.65
21:09:04|3200.66
21:09:06|3200.65
21:09:08|3200.65
21:09:09|3200.66
21:09:10|3200.51
21:09:12|3199.81
21:09:13|3199.74
21:09:14|3199.75
21:09:15|3199.5
21:09:16|3199.82
21:09:18|3199.82
21:09:18|3200.
21:09:19|3200.
21:09:21|3200.
21:09:21|3200.
21:09:22|3200.
21:09:24|3199.86
21:09:25|3199.87
21:09:25|3199.87
21:09:27|3199.87
21:09:28|3199.87
21:09:28|3200.15
21:09:30|3199.86
21:09:31|3199.06
21:09:31|3199.05
21:09:33|3199.05
21:09:34|3199.05
21:09:34|3199.07
21:09:36|3199.07
21:09:37|3199.19
21:09:38|3199.26
21:09:39|3199.27
21:09:40|3199.27
21:09:41|3199.27
21:09:41|3199.23
21:09:43|3199.24
21:09:44|3199.24
21:09:45|3199.37
21:09:46|3199.36
21:09:47|3199.37
21:09:47|3199.87
21:09:49|3200.48
21:09:50|3200.36
21:09:51|3200.36
21:09:51|3200.36
21:09:53|3200.61
21:09:53|3200.61
21:09:55|3200.36
21:09:56|3200.35
21:09:57|3200.35
21:09:58|3200.06
21:09:59|3200.05
21:09:59|3199.42
21:10:00|3199.28
21:10:01|3199.28
21:10:03|3199.27
21:10:04|3198.96
21:10:05|3198.96
21:10:06|3198.96
21:10:08|3199.09
21:10:09|3199.99
21:10:11|3200.36
21:10:12|3200.19
21:10:13|3200.19
21:10:13|3200.59
21:10:15|3200.66
21:10:16|3200.66
21:10:17|3200.66
21:10:18|3200.66
21:10:18|3200.66
21:10:20|3200.66
21:10:21|3200.69
21:10:23|3200.69
21:10:24|3200.9
21:10:25|3200.7
21:10:26|3200.9
21:10:27|3200.9
21:10:28|3201.
21:10:29|3201.
21:10:30|3201.
21:10:31|3201.
21:10:32|3200.99
21:10:33|3201.
21:10:33|3201.11
21:10:35|3201.9
21:10:36|3201.9
21:10:37|3202.
21:10:38|3202.
21:10:38|3201.99
21:10:39|3202.53
21:10:41|3202.76
21:10:41|3202.76
21:10:42|3202.77
21:10:44|3202.77
21:10:45|3202.77
21:10:45|3202.77
21:10:47|3202.77
21:10:48|3202.77
21:10:49|3202.77
21:10:50|3202.91
21:10:51|3203.06
21:10:52|3203.05
21:10:53|3203.36
21:10:54|3203.36
21:10:55|3203.09
21:10:56|3203.09
21:10:58|3203.1
21:10:58|3203.1
21:10:59|3202.78
21:11:00|3202.12
21:11:02|3201.78
21:11:03|3201.84
21:11:03|3201.84
21:11:04|3201.88
21:11:05|3201.88
21:11:07|3202.18
21:11:09|3202.47
21:11:10|3202.47
21:11:11|3202.47
21:11:12|3202.34
21:11:14|3202.33
21:11:15|3202.33
21:11:16|3202.33
21:11:18|3202.34
21:11:18|3202.45
21:11:19|3202.45
21:11:21|3202.45
21:11:23|3203.11
21:11:24|3203.11
21:11:25|3203.1
21:11:26|3202.91
21:11:27|3203.14
21:11:28|3203.14
21:11:29|3203.14
21:11:30|3203.14
21:11:31|3202.46
21:11:32|3202.01
21:11:32|3202.08
21:11:34|3202.99
21:11:35|3203.47
21:11:36|3204.04
21:11:36|3204.16
21:11:38|3203.92
21:11:40|3203.92
21:11:40|3204.
21:11:41|3204.07
21:11:42|3202.
21:11:43|3202.23
21:11:44|3202.23
21:11:46|3201.51
21:11:46|3201.51
21:11:48|3202.01
21:11:48|3201.76
21:11:50|3201.76
21:11:50|3201.76
21:11:52|3201.84
21:11:52|3201.99
21:11:53|3201.36
21:11:54|3200.55
21:11:55|3200.02
21:11:57|3200.02
21:11:57|3200.02
21:11:58|3200.02
21:11:59|3200.01
21:12:01|3200.2
21:12:01|3200.2
21:12:02|3200.2
21:12:03|3200.79
21:12:04|3200.33
21:12:05|3200.83
21:12:06|3200.72
21:12:07|3201.15
21:12:10|3201.58
21:12:11|3201.93
21:12:13|3201.07
21:12:14|3201.06
21:12:15|3201.02
21:12:16|3201.01
21:12:16|3201.02
21:12:18|3201.02
21:12:19|3201.02
21:12:20|3201.21
21:12:21|3201.68
21:12:22|3201.68
21:12:23|3200.95
21:12:25|3200.95
21:12:25|3201.13
21:12:26|3201.14
21:12:27|3201.14
21:12:28|3201.14
21:12:29|3201.14
21:12:30|3201.14
21:12:31|3201.14
21:12:32|3200.03
21:12:34|3200.03
21:12:35|3200.03
21:12:35|3200.02
21:12:36|3200.
21:12:37|3200.
21:12:38|3200.
21:12:39|3200.01
21:12:40|3200.01
21:12:41|3199.65
21:12:42|3199.35
21:12:43|3199.99
21:12:44|3199.48
21:12:45|3199.46
21:12:46|3199.14
21:12:47|3199.14
21:12:48|3199.27
21:12:49|3199.27
21:12:51|3199.99
21:12:51|3200.
21:12:52|3200.
21:12:53|3200.
21:12:54|3200.
21:12:55|3200.
21:12:56|3200.
21:12:57|3199.99
21:12:58|3199.9
21:12:59|3199.91
21:13:00|3199.43
21:13:01|3199.43
21:13:02|3199.15
21:13:03|3199.17
21:13:04|3199.
21:13:06|3199.
21:13:07|3198.68
21:13:08|3198.62
21:13:09|3198.62
21:13:11|3198.88
21:13:12|3198.87
21:13:12|3198.87
21:13:15|3199.02
21:13:15|3199.23
21:13:16|3199.23
21:13:18|3199.23
21:13:19|3199.23
21:13:20|3199.23
21:13:21|3199.02
21:13:22|3199.
21:13:22|3199.01
21:13:23|3199.11
21:13:24|3199.
21:13:26|3198.75
21:13:27|3198.75
21:13:27|3198.75
21:13:28|3198.74
21:13:30|3198.74
21:13:31|3198.74
21:13:32|3198.75
21:13:33|3199.01
21:13:34|3199.47
21:13:35|3199.42
21:13:36|3199.42
21:13:37|3199.18
21:13:38|3199.12
21:13:39|3199.11
21:13:40|3199.11
21:13:41|3199.11
21:13:42|3198.6
21:13:43|3198.6
21:13:44|3198.61
21:13:45|3199.09
21:13:46|3199.09
21:13:47|3199.09
21:13:48|3199.33
21:13:48|3199.33
21:13:50|3199.33
21:13:51|3199.3
21:13:52|3198.6
21:13:53|3198.6
21:13:54|3198.61
21:13:55|3198.61
21:13:56|3198.61
21:13:57|3197.76
21:13:58|3197.22
21:13:59|3197.61
21:14:01|3197.22
21:14:01|3197.23
21:14:03|3197.23
21:14:04|3197.49
21:14:04|3197.23
21:14:05|3197.23
21:14:06|3197.33
21:14:07|3197.23
21:14:08|3197.23
21:14:09|3197.22
21:14:11|3197.22
21:14:13|3197.31
21:14:14|3197.05
21:14:16|3197.04
21:14:18|3197.9
21:14:18|3197.88
21:14:20|3197.78
21:14:20|3197.78
21:14:21|3197.34
21:14:22|3197.34
21:14:23|3197.34
21:14:24|3197.19
21:14:25|3197.18
21:14:26|3197.19
21:14:27|3197.33
21:14:29|3197.34
21:14:30|3197.29
21:14:31|3197.29
21:14:32|3196.5
21:14:33|3196.49
21:14:34|3196.36
21:14:35|3196.19
21:14:36|3196.
21:14:37|3196.01
21:14:38|3196.12
21:14:39|3196.5
21:14:40|3196.24
21:14:41|3196.61
21:14:42|3196.61
21:14:43|3196.34
21:14:45|3196.35
21:14:46|3196.35
21:14:47|3196.35
21:14:48|3196.35
21:14:49|3196.34
21:14:50|3196.34
21:14:52|3196.23
21:14:52|3196.34
21:14:54|3196.09
21:14:55|3196.34
21:14:56|3196.63
21:14:56|3196.79
21:14:59|3196.78
21:14:59|3196.5
21:15:00|3196.35
21:15:02|3196.36
21:15:02|3196.36
21:15:04|3196.35
21:15:04|3196.5
21:15:05|3196.5
21:15:06|3196.49
21:15:07|3197.19
21:15:08|3197.8
21:15:09|3197.81
21:15:11|3197.8
21:15:13|3198.27
21:15:14|3198.91
21:15:15|3198.91
21:15:16|3198.91
21:15:18|3198.39
21:15:18|3198.65
21:15:19|3198.64
21:15:20|3198.04
21:15:21|3198.47
21:15:22|3198.91
21:15:24|3198.91
21:15:24|3199.62
21:15:25|3199.34
21:15:26|3199.16
21:15:28|3199.16
21:15:29|3199.02
21:15:30|3198.92
21:15:31|3198.94
21:15:32|3198.91
21:15:33|3199.04
21:15:34|3199.04
21:15:35|3199.86
21:15:36|3199.87
21:15:37|3199.87
21:15:38|3199.86
21:15:39|3199.89
21:15:40|3200.
21:15:41|3200.
21:15:42|3199.87
21:15:43|3199.67
21:15:44|3199.96
21:15:45|3200.04
21:15:46|3199.97
21:15:47|3199.97
21:15:49|3199.97
21:15:49|3199.89
21:15:51|3199.92
21:15:52|3200.32
21:15:52|3200.05
21:15:53|3199.97
21:15:55|3199.98
21:15:56|3199.98
21:15:57|3199.98
21:15:58|3199.99
21:15:59|3199.99
21:16:00|3200.
21:16:01|3200.
21:16:01|3200.73
21:16:02|3200.73
21:16:03|3200.72
21:16:04|3200.72
21:16:06|3200.72
21:16:07|3200.73
21:16:07|3200.72
21:16:09|3200.73
21:16:09|3200.72
21:16:11|3200.72
21:16:11|3200.73
21:16:14|3200.72
21:16:14|3200.72
21:16:16|3200.96
21:16:17|3200.96
21:16:18|3200.91
21:16:19|3200.92
21:16:20|3200.82
21:16:21|3200.72
21:16:22|3200.37
21:16:23|3200.38
21:16:24|3200.38
21:16:25|3200.01
21:16:26|3200.01
21:16:27|3200.01
21:16:28|3200.01
21:16:29|3200.01
21:16:30|3200.13
21:16:31|3200.14
21:16:32|3200.13
21:16:33|3200.13
21:16:34|3200.14
21:16:35|3200.45
21:16:36|3200.63
21:16:37|3200.63
21:16:38|3200.66
21:16:39|3201.46
21:16:40|3201.48
21:16:41|3201.48
21:16:42|3201.48
21:16:43|3201.83
21:16:44|3201.5
21:16:45|3201.5
21:16:46|3201.5
21:16:47|3201.5
21:16:48|3201.67
21:16:49|3201.55
21:16:50|3201.54
21:16:51|3201.17
21:16:52|3200.73
21:16:53|3200.46
21:16:54|3200.46
21:16:55|3200.46
21:16:56|3200.47
21:16:57|3200.68
21:16:58|3200.67
21:16:59|3201.16
21:17:00|3201.16
21:17:01|3200.72
21:17:02|3200.71
21:17:03|3200.72
21:17:04|3200.72
21:17:05|3200.71
21:17:06|3200.72
21:17:07|3200.72
21:17:08|3200.71
21:17:09|3200.71
21:17:10|3200.71
21:17:11|3200.71
21:17:12|3200.71
21:17:14|3200.19
21:17:16|3198.93
21:17:18|3199.24
21:17:19|3198.92
21:17:20|3199.3
21:17:21|3200.28
21:17:23|3200.72
21:17:24|3201.48
21:17:25|3201.42
21:17:27|3201.48
21:17:28|3201.49
21:17:29|3201.49
21:17:30|3201.49
21:17:31|3201.49
21:17:32|3201.48
21:17:33|3201.48
21:17:35|3200.16
21:17:36|3199.9
21:17:37|3200.05
21:17:38|3200.04
21:17:39|3200.04
21:17:39|3200.05
21:17:40|3200.05
21:17:42|3200.05
21:17:42|3200.05
21:17:43|3200.14
21:17:44|3200.15
21:17:45|3200.34
21:17:46|3200.33
21:17:48|3200.33
21:17:49|3200.34
21:17:49|3200.34
21:17:50|3200.33
21:17:51|3200.33
21:17:52|3200.34
21:17:53|3200.33
21:17:54|3200.68
21:17:55|3200.84
21:17:56|3200.84
21:17:57|3200.85
21:18:00|3200.85
21:18:00|3201.13
21:18:01|3200.91
21:18:03|3200.9
21:18:03|3200.9
21:18:04|3200.9
21:18:05|3200.9
21:18:06|3200.9
21:18:07|3200.9
21:18:08|3200.69
21:18:09|3200.69
21:18:10|3200.69
21:18:11|3200.7
21:18:12|3200.7
21:18:13|3200.69
21:18:14|3201.48
21:18:16|3201.49
21:18:17|3201.48
21:18:17|3201.48
21:18:19|3201.48
21:18:19|3201.48
21:18:21|3201.47
21:18:22|3201.48
21:18:23|3201.49
21:18:24|3201.49
21:18:25|3201.74
21:18:26|3201.65
21:18:27|3201.49
21:18:29|3201.49
21:18:30|3201.63
21:18:31|3201.63
21:18:32|3201.67
21:18:32|3201.67
21:18:34|3201.68
21:18:34|3201.98
21:18:36|3201.98
21:18:37|3201.98
21:18:38|3201.86
21:18:38|3201.85
21:18:39|3201.71
21:18:40|3201.71
21:18:42|3201.71
21:18:42|3201.71
21:18:43|3201.7
21:18:44|3202.29
21:18:47|3202.61
21:18:47|3202.77
21:18:48|3202.78
21:18:49|3202.41
21:18:51|3202.29
21:18:52|3201.73
21:18:53|3201.72
21:18:54|3201.72
21:18:55|3201.73
21:18:56|3201.73
21:18:57|3201.72
21:18:58|3201.73
21:18:59|3201.73
21:19:01|3201.72
21:19:01|3201.72
21:19:02|3201.72
21:19:03|3201.72
21:19:04|3201.72
21:19:05|3201.72
21:19:06|3201.72
21:19:07|3201.59
21:19:08|3201.55
21:19:09|3201.56
21:19:10|3201.
21:19:11|3199.87
21:19:12|3199.86
21:19:13|3199.86
21:19:14|3199.86
21:19:16|3199.55
21:19:18|3199.55
21:19:20|3199.54
21:19:21|3199.55
21:19:22|3199.55
21:19:23|3199.55
21:19:24|3199.55
21:19:25|3199.87
21:19:25|3199.87
21:19:27|3199.87
21:19:28|3199.87
21:19:30|3200.
21:19:30|3200.14
21:19:32|3200.13
21:19:32|3200.14
21:19:33|3200.14
21:19:34|3200.14
21:19:37|3200.68
21:19:38|3199.03
21:19:38|3198.91
21:19:40|3198.55
21:19:40|3198.55
21:19:41|3198.55
21:19:42|3198.54
21:19:43|3198.73
21:19:44|3197.64
21:19:45|3197.49
21:19:47|3197.5
21:19:48|3197.44
21:19:49|3197.44
21:19:49|3197.45
21:19:51|3197.45
21:19:52|3197.32
21:19:52|3197.32
21:19:53|3197.43
21:19:55|3197.43
21:19:55|3197.57
21:19:56|3197.86
21:19:58|3197.57
21:19:59|3197.57
21:19:59|3197.57
21:20:01|3197.86
21:20:01|3197.32
21:20:02|3197.32
21:20:03|3197.32
21:20:04|3197.32
21:20:05|3197.33
21:20:06|3197.46
21:20:08|3197.46
21:20:09|3197.46
21:20:09|3197.33
21:20:10|3197.33
21:20:11|3197.32
21:20:12|3197.33
21:20:13|3197.1
21:20:14|3196.12
21:20:15|3196.18
21:20:18|3196.13
21:20:18|3196.21
21:20:20|3196.21
21:20:21|3196.22
21:20:22|3196.22
21:20:24|3196.22
21:20:25|3196.23
21:20:26|3195.33
21:20:27|3195.29
21:20:28|3194.94
21:20:29|3195.03
21:20:30|3195.03
21:20:31|3195.03
21:20:33|3195.15
21:20:34|3195.15
21:20:35|3195.11
21:20:35|3195.11
21:20:36|3197.02
21:20:37|3197.55
21:20:38|3197.6
21:20:40|3197.99
21:20:41|3198.
21:20:41|3197.99
21:20:42|3197.99
21:20:43|3197.99
21:20:44|3197.03
21:20:45|3197.54
21:20:46|3197.54
21:20:48|3197.66
21:20:48|3197.66
21:20:50|3197.66
21:20:50|3197.66
21:20:51|3197.4
21:20:52|3197.4
21:20:53|3197.39
21:20:54|3197.39
21:20:55|3197.39
21:20:57|3197.66
21:20:57|3197.66
21:20:58|3198.24
21:21:00|3198.28
21:21:00|3197.96
21:21:01|3197.68
21:21:02|3197.25
21:21:04|3197.26
21:21:04|3197.97
21:21:05|3197.97
21:21:06|3197.97
21:21:07|3197.5
21:21:09|3197.47
21:21:09|3197.97
21:21:10|3198.07
21:21:11|3198.12
21:21:12|3197.93
21:21:13|3197.92
21:21:14|3197.93
21:21:15|3197.62
21:21:16|3197.49
21:21:17|3197.73
21:21:20|3197.74
21:21:21|3197.68
21:21:22|3197.73
21:21:24|3198.45
21:21:25|3197.69
21:21:26|3197.67
21:21:27|3197.99
21:21:28|3197.86
21:21:29|3197.87
21:21:30|3197.87
21:21:31|3197.87
21:21:32|3197.06
21:21:33|3197.06
21:21:34|3197.06
21:21:35|3197.
21:21:36|3197.01
21:21:37|3197.01
21:21:38|3196.94
21:21:39|3196.02
21:21:40|3195.85
21:21:41|3195.98
21:21:42|3195.97
21:21:43|3195.64
21:21:44|3196.22
21:21:45|3196.37
21:21:46|3196.64
21:21:48|3196.88
21:21:48|3197.38
21:21:50|3197.38
21:21:51|3197.91
21:21:51|3197.92
21:21:52|3197.63
21:21:54|3197.63
21:21:55|3197.42
21:21:56|3197.42
21:21:57|3197.42
21:21:57|3197.14
21:21:59|3197.5
21:22:00|3197.5
21:22:01|3197.31
21:22:02|3197.35
21:22:03|3197.35
21:22:04|3197.43
21:22:05|3197.43
21:22:05|3197.42
21:22:07|3197.32
21:22:08|3197.32
21:22:09|3197.31
21:22:10|3197.32
21:22:10|3197.42
21:22:11|3197.41
21:22:13|3197.41
21:22:13|3196.97
21:22:15|3196.97
21:22:15|3196.97
21:22:17|3197.28
21:22:18|3197.29
21:22:18|3197.28
21:22:21|3196.56
21:22:23|3197.78
21:22:24|3197.92
21:22:24|3197.91
21:22:26|3198.15
21:22:27|3198.03
21:22:28|3198.03
21:22:29|3198.02
21:22:30|3198.28
21:22:31|3198.96
21:22:32|3198.97
21:22:33|3199.
21:22:34|3199.11
21:22:35|3199.
21:22:36|3198.98
21:22:37|3198.97
21:22:38|3198.96
21:22:39|3198.31
21:22:40|3197.91
21:22:41|3197.91
21:22:42|3197.81
21:22:43|3197.66
21:22:44|3197.66
21:22:45|3197.06
21:22:46|3198.27
21:22:47|3198.27
21:22:48|3198.27
21:22:49|3198.
21:22:50|3198.
21:22:51|3198.
21:22:52|3197.73
21:22:53|3197.98
21:22:54|3197.86
21:22:55|3197.86
21:22:57|3197.86
21:22:58|3197.86
21:22:59|3197.86
21:23:00|3197.32
21:23:01|3197.66
21:23:02|3197.35
21:23:03|3197.19
21:23:04|3197.19
21:23:05|3197.19
21:23:06|3197.19
21:23:07|3197.72
21:23:08|3198.48
21:23:09|3198.48
21:23:10|3198.
21:23:11|3198.18
21:23:12|3198.18
21:23:13|3198.47
21:23:14|3198.46
21:23:15|3198.2
21:23:16|3198.19
21:23:17|3198.19
21:23:18|3198.19
21:23:19|3198.19
21:23:21|3198.68
21:23:23|3198.49
21:23:24|3199.29
21:23:25|3199.3
21:23:26|3199.3
21:23:27|3199.29
21:23:29|3199.29
21:23:30|3199.16
21:23:31|3198.95
21:23:32|3198.94
21:23:33|3198.93
21:23:34|3198.93
21:23:35|3199.
21:23:37|3198.99
21:23:37|3198.99
21:23:39|3198.79
21:23:39|3198.19
21:23:41|3197.6
21:23:42|3197.28
21:23:42|3197.28
21:23:43|3197.28
21:23:44|3197.28
21:23:45|3197.41
21:23:46|3197.4
21:23:47|3197.4
21:23:48|3197.4
21:23:49|3197.4
21:23:50|3197.4
21:23:52|3197.9
21:23:52|3197.9
21:23:54|3197.6
21:23:54|3198.32
21:23:56|3198.39
21:23:56|3198.43
21:23:59|3198.38
21:24:00|3198.01
21:24:00|3198.05
21:24:01|3198.05
21:24:02|3198.16
21:24:03|3198.16
21:24:04|3197.8
21:24:05|3198.98
21:24:06|3198.98
21:24:07|3198.98
21:24:08|3198.6
21:24:09|3198.29
21:24:10|3198.29
21:24:11|3198.38
21:24:12|3198.38
21:24:13|3198.38
21:24:14|3197.83
21:24:15|3197.83
21:24:16|3197.83
21:24:17|3198.39
21:24:18|3198.39
21:24:19|3198.38
21:24:21|3198.21
21:24:23|3198.21
21:24:25|3198.2
21:24:26|3198.21
21:24:26|3197.4
21:24:27|3197.28
21:24:30|3197.29
21:24:31|3197.28
21:24:32|3197.05
21:24:33|3196.05
21:24:34|3196.04
21:24:35|3196.
21:24:36|3196.02
21:24:38|3196.14
21:24:39|3196.14
21:24:40|3196.13
21:24:41|3196.13
21:24:42|3196.13
21:24:43|3196.14
21:24:44|3196.17
21:24:45|3196.17
21:24:46|3196.17
21:24:47|3196.17
21:24:48|3196.14
21:24:49|3196.14
21:24:50|3196.15
21:24:51|3196.14
21:24:52|3196.
21:24:53|3196.
21:24:54|3195.82
21:24:55|3195.9
21:24:56|3195.9
21:24:57|3195.9
21:24:58|3195.99
21:24:59|3195.79
21:25:00|3195.99
21:25:01|3195.99
21:25:03|3195.85
21:25:03|3195.85
21:25:05|3196.79
21:25:05|3196.85
21:25:06|3196.47
21:25:08|3196.05
21:25:08|3196.04
21:25:10|3196.34
21:25:10|3196.33
21:25:12|3196.33
21:25:13|3196.16
21:25:14|3196.16
21:25:14|3195.95
21:25:16|3195.95
21:25:17|3196.74
21:25:17|3196.73
21:25:18|3196.73
21:25:19|3196.73
21:25:21|3197.24
21:25:21|3197.25
21:25:22|3197.07
21:25:23|3197.07
21:25:25|3197.08
21:25:26|3196.94
21:25:27|3197.05
21:25:29|3197.26
21:25:29|3197.08
21:25:31|3197.08
21:25:32|3197.08
21:25:32|3197.09
21:25:33|3197.09
21:25:35|3197.09
21:25:36|3197.14
21:25:38|3197.14
21:25:38|3197.78
21:25:39|3197.76
21:25:40|3197.73
21:25:42|3197.54
21:25:43|3197.54
21:25:44|3196.74
21:25:45|3196.31
21:25:45|3196.28
21:25:47|3196.29
21:25:47|3196.28
21:25:49|3195.95
21:25:50|3195.95
21:25:51|3195.91
21:25:52|3196.05
21:25:53|3196.04
21:25:54|3196.04
21:25:55|3196.54
21:25:57|3196.54
21:25:57|3196.02
21:25:58|3196.03
21:25:59|3196.42
21:26:00|3196.42
21:26:01|3196.42
21:26:02|3196.98
21:26:03|3197.23
21:26:04|3197.22
21:26:05|3197.23
21:26:06|3197.23
21:26:07|3197.36
21:26:08|3197.36
21:26:09|3197.71
21:26:10|3197.6
21:26:11|3197.72
21:26:12|3197.36
21:26:13|3197.23
21:26:14|3197.24
21:26:15|3197.04
21:26:16|3197.21
21:26:17|3197.22
21:26:18|3197.21
21:26:19|3197.21
21:26:20|3197.22
21:26:21|3197.22
21:26:23|3197.26
21:26:24|3197.68
21:26:26|3197.43
21:26:27|3197.36
21:26:28|3197.48
21:26:29|3197.49
21:26:31|3197.5
21:26:32|3197.55
21:26:32|3197.55
21:26:34|3197.83
21:26:35|3197.83
21:26:35|3197.83
21:26:36|3198.53
21:26:37|3199.28
21:26:38|3199.3
21:26:39|3199.63
21:26:40|3199.85
21:26:43|3199.89
21:26:43|3199.89
21:26:44|3199.53
21:26:45|3199.29
21:26:46|3198.85
21:26:47|3198.3
21:26:48|3198.3
21:26:49|3198.3
21:26:50|3198.3
21:26:51|3198.61
21:26:52|3198.62
21:26:53|3198.62
21:26:55|3198.79
21:26:55|3198.79
21:26:56|3198.79
21:26:57|3198.79
21:26:58|3198.79
21:26:59|3199.29
21:27:01|3199.56
21:27:01|3199.63
21:27:02|3199.19
21:27:03|3199.1
21:27:04|3199.17
21:27:05|3199.27
21:27:06|3199.1
21:27:07|3199.4
21:27:08|3199.4
21:27:09|3199.31
21:27:10|3199.39
21:27:11|3199.16
21:27:12|3199.41
21:27:13|3199.63
21:27:14|3199.49
21:27:15|3198.99
21:27:16|3198.98
21:27:17|3198.98
21:27:18|3198.98
21:27:19|3198.98
21:27:20|3198.57
21:27:21|3198.99
21:27:22|3198.99
21:27:24|3198.98
21:27:25|3198.99
21:27:27|3198.98
21:27:28|3198.99
21:27:29|3198.99
21:27:31|3199.9
21:27:32|3200.19
21:27:34|3200.19
21:27:34|3200.67
21:27:35|3200.68
21:27:36|3199.71
21:27:38|3199.71
21:27:39|3199.83
21:27:40|3199.92
21:27:40|3200.56
21:27:42|3200.57
21:27:43|3200.56
21:27:44|3200.56
21:27:45|3200.57
21:27:46|3200.57
21:27:47|3200.57
21:27:48|3200.56
21:27:49|3200.43
21:27:50|3200.44
21:27:51|3200.13
21:27:52|3200.38
21:27:53|3200.25
21:27:53|3200.25
21:27:55|3200.25
21:27:56|3200.39
21:27:57|3200.38
21:27:58|3200.65
21:27:59|3200.64
21:28:00|3200.64
21:28:01|3200.38
21:28:02|3200.38
21:28:03|3200.4
21:28:04|3200.59
21:28:05|3200.59
21:28:06|3200.59
21:28:07|3199.38
21:28:08|3199.21
21:28:09|3199.38
21:28:10|3199.54
21:28:11|3199.55
21:28:12|3199.55
21:28:13|3199.54
21:28:14|3199.55
21:28:15|3199.55
21:28:16|3199.32
21:28:17|3199.32
21:28:18|3198.24
21:28:19|3198.44
21:28:20|3198.32
21:28:21|3198.45
21:28:22|3198.47
21:28:23|3198.51
21:28:24|3198.85
21:28:26|3198.86
21:28:27|3198.86
21:28:29|3198.86
21:28:30|3198.86
21:28:32|3198.86
21:28:33|3198.48
21:28:35|3198.49
21:28:36|3198.57
21:28:37|3198.57
21:28:38|3198.79
21:28:39|3199.94
21:28:40|3200.07
21:28:41|3199.54
21:28:42|3198.8
21:28:43|3198.46
21:28:44|3198.4
21:28:45|3198.23
21:28:46|3197.76
21:28:47|3198.01
21:28:48|3197.98
21:28:49|3197.76
21:28:50|3197.76
21:28:51|3197.76
21:28:52|3197.75
21:28:53|3197.76
21:28:54|3197.76
21:28:55|3197.7
21:28:56|3197.7
21:28:57|3197.94
21:28:58|3197.94
21:28:59|3198.19
21:29:00|3198.19
21:29:01|3198.18
21:29:02|3199.21
21:29:03|3199.21
21:29:04|3199.21
21:29:05|3198.94
21:29:06|3198.55
21:29:08|3198.27
21:29:08|3198.27
21:29:10|3198.27
21:29:10|3198.26
21:29:11|3198.26
21:29:12|3198.25
21:29:13|3198.24
21:29:14|3197.7
21:29:15|3197.83
21:29:16|3197.6
21:29:17|3197.85
21:29:18|3197.6
21:29:19|3197.31
21:29:20|3196.73
21:29:21|3196.77
21:29:23|3197.04
21:29:24|3196.34
21:29:25|3197.02
21:29:27|3197.32
21:29:29|3197.85
21:29:29|3198.12
21:29:31|3199.24
21:29:32|3199.24
21:29:33|3199.5
21:29:34|3199.4
21:29:36|3199.12
21:29:36|3199.08
21:29:38|3198.94
21:29:38|3198.76
21:29:40|3198.76
21:29:41|3198.59
21:29:41|3198.59
21:29:42|3198.6
21:29:44|3198.76
21:29:45|3198.76
21:29:46|3198.78
21:29:47|3199.7
21:29:47|3199.7
21:29:49|3200.94
21:29:50|3200.94
21:29:51|3200.94
21:29:52|3200.95
21:29:53|3200.77
21:29:54|3200.78
21:29:55|3200.64
21:29:55|3200.31
21:29:56|3200.99
21:29:58|3200.88
21:29:59|3201.
21:29:59|3200.86
21:30:00|3200.69
21:30:03|3200.32
21:30:04|3200.32
21:30:04|3200.34
21:30:06|3200.33
21:30:07|3200.33
21:30:07|3200.75
21:30:09|3201.79
21:30:09|3201.79
21:30:10|3201.38
21:30:12|3201.29
21:30:13|3201.53
21:30:14|3201.28
21:30:14|3200.61
21:30:15|3200.47
21:30:16|3200.47
21:30:18|3201.49
21:30:19|3201.21
21:30:19|3200.76
21:30:20|3200.97
21:30:21|3201.18
21:30:22|3200.83
21:30:23|3201.2
21:30:24|3201.14
21:30:25|3201.14
21:30:26|3201.14
21:30:29|3201.14
21:30:30|3201.21
21:30:32|3201.2
21:30:34|3201.15
21:30:35|3201.15
21:30:36|3201.15
21:30:37|3201.15
21:30:38|3201.19
21:30:38|3201.2
21:30:40|3201.21
21:30:41|3201.21
21:30:42|3201.2
21:30:43|3201.2
21:30:44|3201.19
21:30:45|3201.19
21:30:46|3201.
21:30:47|3200.88
21:30:48|3200.88
21:30:49|3200.91
21:30:50|3201.5
21:30:51|3201.2
21:30:52|3201.27
21:30:53|3201.45
21:30:54|3201.45
21:30:55|3201.45
21:30:56|3201.45
21:30:57|3201.45
21:30:58|3201.46
21:30:59|3201.46
21:31:00|3201.1
21:31:01|3200.88
21:31:02|3200.88
21:31:03|3200.88
21:31:04|3200.88
21:31:05|3200.88
21:31:06|3201.38
21:31:07|3200.66
21:31:08|3201.38
21:31:09|3201.38
21:31:10|3201.37
21:31:11|3201.37
21:31:12|3202.79
21:31:13|3202.62
21:31:14|3202.63
21:31:15|3202.63
21:31:16|3202.63
21:31:17|3202.84
21:31:18|3202.92
21:31:19|3202.93
21:31:20|3202.92
21:31:21|3202.92
21:31:22|3203.2
21:31:23|3203.07
21:31:24|3203.07
21:31:25|3203.07
21:31:26|3203.06
21:31:27|3202.63
21:31:29|3202.26
21:31:31|3201.72
21:31:32|3202.05
21:31:32|3202.06
21:31:35|3202.02
21:31:35|3202.02
21:31:36|3202.01
21:31:38|3202.01
21:31:38|3201.78
21:31:39|3201.73
21:31:40|3201.66
21:31:41|3201.93
21:31:42|3201.88
21:31:43|3202.06
21:31:45|3202.06
21:31:45|3202.22
21:31:47|3202.1
21:31:47|3202.1
21:31:49|3202.1
21:31:50|3202.1
21:31:50|3201.72
21:31:52|3201.69
21:31:52|3200.66
21:31:54|3200.66
21:31:55|3200.18
21:31:56|3199.95
21:31:57|3199.94
21:31:58|3199.89
21:31:58|3200.17
21:32:00|3199.54
21:32:01|3200.55
21:32:02|3199.88
21:32:02|3199.75
21:32:04|3200.01
21:32:05|3200.01
21:32:06|3200.
21:32:07|3200.01
21:32:08|3199.44
21:32:09|3199.73
21:32:10|3198.9
21:32:10|3199.1
21:32:13|3199.11
21:32:13|3199.1
21:32:15|3199.67
21:32:17|3199.94
21:32:17|3199.99
21:32:18|3199.99
21:32:19|3199.99
21:32:20|3200.45
21:32:21|3200.51
21:32:22|3200.07
21:32:23|3200.07
21:32:25|3199.95
21:32:25|3201.42
21:32:26|3201.49
21:32:27|3201.
21:32:29|3201.
21:32:31|3201.15
21:32:32|3200.58
21:32:33|3200.58
21:32:34|3200.58
21:32:35|3201.36
21:32:36|3200.98
21:32:36|3201.34
21:32:38|3201.3
21:32:39|3201.3
21:32:40|3201.44
21:32:41|3201.66
21:32:43|3201.43
21:32:44|3201.65
21:32:45|3201.65
21:32:46|3202.05
21:32:47|3202.09
21:32:48|3202.09
21:32:49|3202.09
21:32:50|3202.74
21:32:52|3201.96
21:32:52|3201.61
21:32:53|3201.61
21:32:54|3201.6
21:32:55|3201.58
21:32:56|3201.48
21:32:57|3201.3
21:32:58|3201.26
21:32:59|3201.26
21:33:00|3200.88
21:33:01|3200.13
21:33:02|3200.
21:33:03|3200.
21:33:04|3200.
21:33:05|3200.51
21:33:06|3200.99
21:33:07|3201.
21:33:08|3201.
21:33:10|3200.99
21:33:11|3201.
21:33:12|3200.99
21:33:13|3201.
21:33:14|3200.99
21:33:16|3200.33
21:33:16|3200.1
21:33:17|3200.32
21:33:18|3200.
21:33:20|3200.45
21:33:21|3200.92
21:33:21|3200.68
21:33:23|3200.68
21:33:23|3200.87
21:33:25|3201.
21:33:26|3200.99
21:33:26|3201.
21:33:28|3201.3
21:33:28|3201.3
21:33:31|3201.3
21:33:31|3201.3
21:33:34|3201.3
21:33:34|3200.45
21:33:35|3200.46
21:33:36|3200.51
21:33:38|3200.61
21:33:39|3201.15
21:33:40|3201.29
21:33:41|3201.3
21:33:42|3201.14
21:33:43|3201.15
21:33:44|3201.22
21:33:45|3201.22
21:33:46|3201.21
21:33:47|3201.21
21:33:48|3201.15
21:33:49|3201.15
21:33:50|3201.15
21:33:51|3200.52
21:33:52|3200.47
21:33:53|3200.47
21:33:54|3200.46
21:33:55|3201.3
21:33:56|3201.29
21:33:57|3201.29
21:33:58|3201.29
21:33:59|3201.3
21:34:00|3201.3
21:34:01|3201.3
21:34:02|3201.3
21:34:03|3201.28
21:34:04|3201.18
21:34:05|3201.
21:34:06|3200.62
21:34:07|3200.63
21:34:08|3200.63
21:34:09|3201.3
21:34:10|3201.3
21:34:11|3201.25
21:34:12|3201.3
21:34:13|3201.3
21:34:14|3201.26
21:34:15|3201.25
21:34:16|3201.25
21:34:17|3201.25
21:34:18|3201.25
21:34:19|3200.3
21:34:20|3200.3
21:34:21|3200.13
21:34:22|3200.63
21:34:23|3201.04
21:34:24|3200.93
21:34:25|3200.94
21:34:26|3200.94
21:34:27|3200.93
21:34:28|3200.8
21:34:29|3200.92
21:34:30|3201.15
21:34:32|3201.29
21:34:34|3201.16
21:34:36|3201.16
21:34:36|3201.16
21:34:38|3201.17
21:34:39|3201.17
21:34:40|3201.17
21:34:41|3201.15
21:34:42|3200.59
21:34:44|3200.58
21:34:46|3200.58
21:34:47|3200.58
21:34:49|3200.69
21:34:50|3200.69
21:34:51|3201.11
21:34:51|3201.29
21:34:53|3201.3
21:34:54|3201.3
21:34:54|3201.29
21:34:56|3201.3
21:34:57|3201.3
21:34:58|3201.3
21:34:59|3200.81
21:35:00|3200.59
21:35:01|3200.21
21:35:02|3200.21
21:35:03|3200.75
21:35:03|3200.96
21:35:05|3201.05
21:35:06|3201.05
21:35:07|3200.77
21:35:08|3201.06
21:35:09|3201.06
21:35:10|3201.06
21:35:11|3201.06
21:35:12|3201.06
21:35:12|3201.3
21:35:14|3201.3
21:35:15|3201.29
21:35:16|3201.29
21:35:17|3201.29
21:35:18|3201.3
21:35:19|3201.3
21:35:20|3201.3
21:35:21|3201.29
21:35:21|3201.3
21:35:22|3201.3
21:35:24|3201.3
21:35:24|3201.3
21:35:25|3201.3
21:35:26|3201.29
21:35:27|3201.29
21:35:29|3201.3
21:35:30|3201.29
21:35:30|3201.3
21:35:33|3201.3
21:35:35|3201.3
21:35:36|3201.29
21:35:37|3201.3
21:35:37|3201.3
21:35:38|3201.3
21:35:40|3201.3
21:35:41|3201.3
21:35:41|3201.3
21:35:42|3201.3
21:35:44|3201.29
21:35:44|3201.29
21:35:46|3201.29
21:35:47|3201.3
21:35:47|3201.3
21:35:48|3200.35
21:35:49|3200.34
21:35:50|3200.34
21:35:51|3200.34
21:35:52|3200.34
21:35:54|3200.33
21:35:54|3200.22
21:35:55|3200.33
21:35:57|3200.33
21:35:57|3200.33
21:35:58|3200.47
21:36:00|3200.47
21:36:02|3200.47
21:36:02|3200.73
21:36:03|3200.48
21:36:04|3200.47
21:36:05|3200.48
21:36:06|3200.42
21:36:07|3200.33
21:36:08|3200.33
21:36:09|3200.33
21:36:10|3200.33
21:36:11|3200.33
21:36:12|3200.33
21:36:13|3200.33
21:36:14|3200.33
21:36:15|3200.41
21:36:16|3200.41
21:36:17|3200.41
21:36:18|3201.28
21:36:19|3201.19
21:36:20|3201.19
21:36:21|3201.19
21:36:22|3201.14
21:36:23|3200.79
21:36:24|3200.79
21:36:25|3200.83
21:36:27|3200.73
21:36:27|3202.71
21:36:28|3202.
21:36:29|3201.87
21:36:30|3201.87
21:36:31|3201.87
21:36:32|3201.87
21:36:34|3201.19
21:36:36|3201.16
21:36:37|3201.16
21:36:38|3201.16
21:36:39|3201.16
21:36:40|3201.15
21:36:41|3201.16
21:36:43|3201.16
21:36:44|3201.16
21:36:45|3201.16
21:36:46|3201.6
21:36:47|3201.36
21:36:48|3201.35
21:36:49|3201.17
21:36:50|3201.17
21:36:51|3201.16
21:36:52|3201.5
21:36:53|3201.77
21:36:54|3201.86
21:36:54|3202.22
21:36:56|3202.22
21:36:56|3202.22
21:36:57|3202.22
21:36:59|3202.23
21:37:00|3202.21
21:37:00|3201.94
21:37:02|3201.87
21:37:02|3201.85
21:37:04|3201.74
21:37:05|3201.74
21:37:06|3201.74
21:37:07|3201.41
21:37:08|3201.24
21:37:08|3201.17
21:37:10|3201.17
21:37:11|3201.17
21:37:11|3201.16
21:37:13|3200.51
21:37:13|3200.33
21:37:14|3200.33
21:37:16|3200.33
21:37:17|3200.52
21:37:18|3200.51
21:37:19|3200.51
21:37:20|3200.51
21:37:21|3200.71
21:37:22|3200.71
21:37:23|3200.7
21:37:24|3199.7
21:37:25|3199.7
21:37:26|3199.74
21:37:27|3199.71
21:37:28|3199.84
21:37:29|3200.16
21:37:30|3199.82
21:37:31|3199.81
21:37:32|3199.81
21:37:33|3200.35
21:37:34|3200.35
21:37:36|3200.35
21:37:37|3200.35
21:37:39|3199.64
21:37:39|3199.77
21:37:41|3199.77
21:37:42|3200.35
21:37:43|3200.21
21:37:45|3199.8
21:37:46|3199.77
21:37:46|3199.77
21:37:48|3199.62
21:37:49|3199.63
21:37:50|3199.62
21:37:51|3200.25
21:37:53|3200.23
21:37:54|3200.22
21:37:55|3200.36
21:37:56|3200.36
21:37:57|3200.36
21:37:57|3200.15
21:37:59|3200.15
21:38:00|3200.35
21:38:01|3200.66
21:38:02|3200.66
21:38:03|3200.54
21:38:04|3201.76
21:38:05|3201.73
21:38:06|3201.47
21:38:07|3201.47
21:38:08|3201.03
21:38:09|3201.25
21:38:10|3201.26
21:38:11|3201.94
21:38:12|3202.38
21:38:13|3202.52
21:38:14|3202.53
21:38:15|3202.53
21:38:16|3202.53
21:38:17|3202.4
21:38:18|3202.39
21:38:19|3202.38
21:38:20|3202.38
21:38:21|3202.12
21:38:23|3202.12
21:38:23|3202.11
21:38:25|3202.12
21:38:26|3202.12
21:38:26|3201.99
21:38:28|3201.98
21:38:28|3201.51
21:38:30|3201.26
21:38:32|3201.26
21:38:32|3201.26
21:38:33|3200.95
21:38:34|3200.66
21:38:37|3201.25
21:38:37|3201.25
21:38:39|3201.27
21:38:40|3201.4
21:38:41|3201.05
21:38:43|3201.05
21:38:44|3201.05
21:38:44|3200.7
21:38:46|3200.7
21:38:47|3200.7
21:38:48|3200.7
21:38:48|3200.7
21:38:50|3200.69
21:38:51|3200.59
21:38:52|3200.58
21:38:53|3200.58
21:38:54|3201.55
21:38:55|3201.54
21:38:56|3201.32
21:38:58|3201.32
21:38:58|3201.32
21:39:00|3201.32
21:39:01|3201.31
21:39:01|3201.32
21:39:03|3201.31
21:39:03|3201.31
21:39:04|3200.59
21:39:06|3200.58
21:39:06|3200.58
21:39:09|3201.31
21:39:09|3201.31
21:39:10|3201.31
21:39:11|3201.31
21:39:12|3201.32
21:39:13|3201.32
21:39:14|3201.31
21:39:15|3201.07
21:39:16|3201.07
21:39:17|3200.94
21:39:18|3200.75
21:39:19|3200.59
21:39:20|3200.6
21:39:21|3200.01
21:39:22|3200.
21:39:23|3199.1
21:39:24|3198.78
21:39:25|3198.54
21:39:26|3198.97
21:39:27|3198.54
21:39:28|3198.96
21:39:30|3199.94
21:39:31|3199.76
21:39:32|3199.76
21:39:33|3199.94
21:39:34|3200.53
21:39:35|3200.52
21:39:36|3200.51
21:39:38|3200.51
21:39:40|3200.19
21:39:41|3200.99
21:39:43|3200.58
21:39:44|3200.58
21:39:44|3200.23
21:39:45|3200.54
21:39:47|3200.5
21:39:48|3200.59
21:39:49|3200.01
21:39:50|3199.32
21:39:51|3199.31
21:39:52|3198.97
21:39:53|3198.97
21:39:54|3199.19
21:39:55|3199.19
21:39:57|3199.58
21:39:57|3199.58
21:39:58|3199.89
21:39:59|3199.98
21:40:01|3200.53
21:40:03|3200.14
21:40:03|3200.14
21:40:04|3199.94
21:40:05|3199.9
21:40:06|3199.9
21:40:07|3199.9
21:40:08|3199.9
21:40:09|3198.86
21:40:10|3198.74
21:40:11|3198.97
21:40:12|3199.15
21:40:13|3199.14
21:40:14|3198.01
21:40:15|3197.69
21:40:16|3197.69
21:40:17|3197.69
21:40:18|3197.56
21:40:19|3197.42
21:40:20|3197.42
21:40:21|3197.42
21:40:22|3197.42
21:40:24|3197.4
21:40:24|3197.4
21:40:25|3197.28
21:40:26|3196.72
21:40:27|3196.71
21:40:28|3196.85
21:40:29|3198.13
21:40:30|3197.86
21:40:31|3197.99
21:40:32|3197.99
21:40:33|3197.99
21:40:34|3197.99
21:40:35|3197.99
21:40:37|3197.99
21:40:39|3198.
21:40:40|3197.99
21:40:41|3198.32
21:40:42|3198.31
21:40:43|3198.31
21:40:44|3198.31
21:40:45|3198.15
21:40:46|3198.15
21:40:47|3198.14
21:40:47|3198.15
21:40:49|3197.87
21:40:50|3197.87
21:40:51|3197.86
21:40:52|3197.76
21:40:53|3197.74
21:40:54|3197.73
21:40:55|3197.73
21:40:56|3197.73
21:40:57|3197.73
21:40:58|3197.15
21:40:59|3196.92
21:41:00|3196.9
21:41:01|3196.86
21:41:02|3197.13
21:41:03|3196.89
21:41:04|3197.18
21:41:05|3197.34
21:41:06|3197.58
21:41:07|3197.25
21:41:08|3196.84
21:41:10|3196.89
21:41:10|3197.46
21:41:12|3197.72
21:41:13|3197.72
21:41:14|3196.78
21:41:15|3196.79
21:41:16|3197.26
21:41:16|3197.25
21:41:17|3197.26
21:41:19|3197.26
21:41:20|3197.26
21:41:21|3197.26
21:41:22|3197.26
21:41:23|3197.26
21:41:23|3197.65
21:41:24|3197.65
21:41:26|3197.27
21:41:26|3197.32
21:41:28|3197.42
21:41:29|3197.06
21:41:30|3197.06
21:41:31|3197.53
21:41:32|3197.53
21:41:34|3197.51
21:41:35|3197.51
21:41:36|3197.52
21:41:36|3197.53
21:41:39|3197.53
21:41:39|3197.54
21:41:40|3197.54
21:41:42|3197.53
21:41:43|3197.53
21:41:44|3197.53
21:41:44|3197.37
21:41:45|3196.9
21:41:47|3196.9
21:41:48|3196.74
21:41:49|3196.87
21:41:50|3196.88
21:41:52|3196.89
21:41:53|3197.53
21:41:54|3197.53
21:41:55|3197.54
21:41:56|3197.54
21:41:57|3197.54
21:41:58|3197.53
21:41:59|3197.53
21:42:00|3197.54
21:42:01|3197.53
21:42:02|3197.53
21:42:03|3197.54
21:42:04|3197.54
21:42:05|3197.54
21:42:06|3197.54
21:42:07|3197.53
21:42:08|3197.53
21:42:09|3197.54
21:42:10|3197.54
21:42:11|3197.53
21:42:12|3197.53
21:42:13|3197.53
21:42:14|3197.53
21:42:15|3197.54
21:42:16|3197.4
21:42:17|3197.4
21:42:18|3197.11
21:42:19|3197.12
21:42:20|3197.12
21:42:21|3197.12
21:42:22|3197.12
21:42:23|3197.07
21:42:24|3197.07
21:42:25|3196.59
21:42:26|3196.26
21:42:27|3196.27
21:42:28|3196.27
21:42:29|3196.4
21:42:30|3196.4
21:42:31|3196.29
21:42:32|3196.25
21:42:33|3196.25
21:42:34|3196.26
21:42:35|3196.26
21:42:36|3196.26
21:42:37|3196.26
21:42:38|3196.25
21:42:39|3195.91
21:42:41|3195.9
21:42:42|3196.25
21:42:44|3196.24
21:42:46|3195.91
21:42:47|3195.91
21:42:48|3195.91
21:42:49|3195.91
21:42:50|3195.91
21:42:51|3195.91
21:42:52|3195.91
21:42:53|3196.03
21:42:54|3196.03
21:42:55|3196.04
21:42:56|3196.03
21:42:57|3196.03
21:42:59|3196.03
21:43:00|3196.04
21:43:00|3196.04
21:43:02|3196.23
21:43:03|3196.24
21:43:05|3196.23
21:43:05|3196.23
21:43:08|3196.24
21:43:08|3195.69
21:43:09|3195.51
21:43:10|3195.51
21:43:11|3195.5
21:43:13|3195.08
21:43:14|3195.09
21:43:14|3195.08
21:43:15|3194.78
21:43:16|3194.86
21:43:17|3194.87
21:43:19|3194.87
21:43:20|3194.99
21:43:21|3194.99
21:43:22|3194.99
21:43:23|3194.99
21:43:25|3194.87
21:43:26|3194.66
21:43:27|3194.56
21:43:29|3194.7
21:43:30|3194.7
21:43:31|3194.4
21:43:32|3194.4
21:43:33|3194.24
21:43:34|3194.23
21:43:35|3194.23
21:43:35|3194.58
21:43:37|3194.57
21:43:38|3194.07
21:43:39|3194.08
21:43:40|3194.02
21:43:42|3194.03
21:43:44|3194.33
21:43:45|3196.03
21:43:47|3195.4
21:43:47|3195.16
21:43:48|3195.39
21:43:49|3195.68
21:43:51|3195.46
21:43:52|3195.44
21:43:53|3195.44
21:43:54|3194.48
21:43:55|3194.75
21:43:56|3194.73
21:43:57|3194.75
21:43:58|3194.74
21:43:59|3195.64
21:44:00|3195.6
21:44:02|3195.6
21:44:03|3195.6
21:44:04|3195.31
21:44:04|3195.48
21:44:06|3194.6
21:44:07|3194.6
21:44:08|3194.48
21:44:09|3194.9
21:44:10|3195.02
21:44:11|3195.03
21:44:12|3195.03
21:44:13|3195.03
21:44:14|3195.05
21:44:15|3194.89
21:44:16|3194.52
21:44:17|3194.52
21:44:18|3194.52
21:44:19|3194.51
21:44:20|3194.74
21:44:21|3194.61
21:44:22|3194.08
21:44:23|3193.69
21:44:24|3193.86
21:44:25|3193.87
21:44:26|3193.87
21:44:27|3193.87
21:44:28|3193.88
21:44:29|3193.89
21:44:30|3193.9
21:44:31|3194.34
21:44:31|3194.32
21:44:33|3194.2
21:44:34|3194.19
21:44:35|3194.19
21:44:36|3194.07
21:44:37|3194.07
21:44:38|3194.19
21:44:39|3194.2
21:44:40|3194.19
21:44:41|3194.2
21:44:42|3194.2
21:44:44|3194.2
21:44:44|3194.2
21:44:46|3194.19
21:44:48|3194.32
21:44:50|3194.32
21:44:51|3194.33
21:44:53|3194.33
21:44:53|3194.33
21:44:54|3194.
21:44:56|3193.07
21:44:58|3193.22
21:44:59|3193.16
21:45:01|3192.19
21:45:03|3192.19
21:45:03|3192.2
21:45:04|3191.27
21:45:05|3191.57
21:45:07|3191.96
21:45:07|3191.76
21:45:08|3191.32
21:45:09|3191.02
21:45:10|3191.51
21:45:11|3191.49
21:45:12|3190.66
21:45:13|3191.04
21:45:14|3191.12
21:45:15|3191.41
21:45:16|3191.72
21:45:17|3191.71
21:45:18|3191.75
21:45:19|3191.2
21:45:20|3191.55
21:45:21|3191.01
21:45:22|3190.17
21:45:23|3189.33
21:45:24|3188.
21:45:25|3188.29
21:45:26|3188.35
21:45:27|3189.15
21:45:29|3189.72
21:45:30|3188.78
21:45:30|3189.08
21:45:31|3189.36
21:45:32|3189.8
21:45:33|3190.
21:45:34|3190.
21:45:35|3190.3
21:45:36|3190.3
21:45:37|3190.84
21:45:38|3190.84
21:45:39|3190.85
21:45:40|3190.84
21:45:41|3191.
21:45:43|3190.99
21:45:44|3191.
21:45:46|3191.34
21:45:47|3191.55
21:45:49|3191.84
21:45:50|3191.85
21:45:51|3191.84
21:45:51|3191.84
21:45:54|3191.85
21:45:54|3191.99
21:45:55|3191.99
21:45:56|3191.99
21:45:57|3191.99
21:45:58|3192.47
21:46:00|3192.
21:46:01|3192.
21:46:02|3191.39
21:46:02|3191.11
21:46:04|3191.38
21:46:05|3191.45
21:46:05|3191.58
21:46:08|3191.57
21:46:08|3191.57
21:46:10|3191.62
21:46:11|3191.63
21:46:12|3191.63
21:46:13|3191.62
21:46:14|3191.63
21:46:15|3191.63
21:46:16|3191.45
21:46:17|3191.63
21:46:18|3191.73
21:46:19|3191.73
21:46:20|3191.64
21:46:21|3191.63
21:46:22|3191.63
21:46:23|3191.75
21:46:24|3191.77
21:46:25|3192.49
21:46:26|3192.49
21:46:27|3192.49
21:46:28|3192.49
21:46:29|3192.49
21:46:30|3191.99
21:46:31|3191.74
21:46:32|3191.74
21:46:33|3191.74
21:46:34|3191.74
21:46:35|3191.73
21:46:36|3191.74
21:46:37|3191.48
21:46:38|3191.45
21:46:39|3191.01
21:46:40|3191.01
21:46:41|3190.97
21:46:42|3190.99
21:46:43|3191.01
21:46:45|3191.05
21:46:47|3190.95
21:46:48|3190.73
21:46:49|3190.57
21:46:50|3190.7
21:46:52|3190.92
21:46:52|3190.92
21:46:54|3190.7
21:46:54|3190.58
21:46:56|3191.3
21:46:57|3191.31
21:46:57|3191.31
21:46:58|3191.31
21:46:59|3191.31
21:47:01|3191.31
21:47:01|3191.21
21:47:03|3191.21
21:47:04|3191.55
21:47:05|3191.55
21:47:06|3190.93
21:47:07|3190.57
21:47:08|3190.57
21:47:08|3190.56
21:47:10|3190.56
21:47:12|3190.56
21:47:12|3190.37
21:47:13|3190.37
21:47:14|3190.31
21:47:15|3190.31
21:47:16|3190.3
21:47:17|3190.3
21:47:19|3190.31
21:47:20|3190.31
21:47:21|3190.31
21:47:22|3190.31
21:47:23|3190.31
21:47:24|3190.07
21:47:25|3190.23
21:47:26|3190.23
21:47:27|3190.23
21:47:28|3190.23
21:47:29|3190.07
21:47:30|3190.06
21:47:31|3189.92
21:47:32|3189.9
21:47:33|3189.84
21:47:34|3190.3
21:47:35|3190.3
21:47:37|3190.29
21:47:37|3190.29
21:47:38|3190.29
21:47:39|3190.3
21:47:40|3190.29
21:47:41|3190.3
21:47:42|3190.28
21:47:43|3190.28
21:47:45|3190.28
21:47:47|3190.24
21:47:49|3190.24
21:47:49|3190.23
21:47:50|3190.27
21:47:53|3190.3
21:47:54|3190.31
21:47:56|3190.3
21:47:56|3190.56
21:47:58|3190.47
21:47:59|3190.47
21:48:00|3190.56
21:48:01|3190.72
21:48:02|3191.16
21:48:03|3191.16
21:48:04|3191.16
21:48:05|3191.17
21:48:06|3191.17
21:48:07|3191.17
21:48:08|3190.67
21:48:09|3189.86
21:48:10|3189.43
21:48:12|3189.38
21:48:13|3189.41
21:48:15|3189.42
21:48:16|3189.42
21:48:17|3189.42
21:48:17|3189.87
21:48:19|3189.76
21:48:20|3188.89
21:48:21|3188.63
21:48:22|3188.89
21:48:23|3188.89
21:48:24|3188.89
21:48:25|3188.89
21:48:26|3188.89
21:48:27|3188.99
21:48:28|3188.99
21:48:29|3188.99
21:48:30|3188.99
21:48:31|3188.99
21:48:32|3188.99
21:48:33|3188.96
21:48:35|3188.96
21:48:36|3188.95
21:48:37|3188.3
21:48:38|3187.81
21:48:39|3187.81
21:48:40|3187.4
21:48:40|3187.4
21:48:41|3187.33
21:48:43|3187.11
21:48:44|3187.52
21:48:45|3187.22
21:48:47|3187.2
21:48:49|3187.34
21:48:50|3187.04
21:48:52|3187.04
21:48:52|3186.75
21:48:55|3186.76
21:48:55|3186.88
21:48:56|3186.84
21:48:58|3187.
21:48:58|3187.
21:48:59|3187.
21:49:00|3186.49
21:49:01|3185.5
21:49:03|3185.
21:49:04|3185.5
21:49:05|3186.16
21:49:06|3186.15
21:49:07|3185.53
21:49:08|3185.88
21:49:10|3185.87
21:49:11|3186.7
21:49:12|3186.58
21:49:13|3186.59
21:49:14|3185.98
21:49:15|3186.12
21:49:16|3186.11
21:49:17|3186.12
21:49:18|3186.11
21:49:19|3186.11
21:49:20|3186.85
21:49:22|3186.83
21:49:22|3186.83
21:49:23|3186.68
21:49:24|3186.87
21:49:26|3186.88
21:49:26|3187.
21:49:28|3186.58
21:49:29|3186.57
21:49:29|3186.57
21:49:31|3187.09
21:49:32|3187.14
21:49:32|3187.13
21:49:33|3187.13
21:49:35|3186.9
21:49:35|3186.57
21:49:36|3186.57
21:49:38|3186.57
21:49:39|3186.57
21:49:39|3186.58
21:49:40|3186.57
21:49:41|3186.3
21:49:43|3186.13
21:49:43|3186.14
21:49:44|3186.26
21:49:45|3186.26
21:49:48|3186.57
21:49:49|3186.4
21:49:50|3186.27
21:49:51|3186.4
21:49:53|3186.58
21:49:54|3186.82
21:49:55|3186.77
21:49:56|3186.64
21:49:57|3186.84
21:49:59|3186.84
21:49:59|3186.85
21:50:01|3186.85
21:50:02|3186.85
21:50:02|3186.91
21:50:04|3186.92
21:50:05|3186.74
21:50:06|3186.73
21:50:06|3186.4
21:50:08|3186.15
21:50:09|3186.31
21:50:10|3186.31
21:50:10|3186.54
21:50:12|3186.54
21:50:13|3186.64
21:50:13|3186.65
21:50:15|3186.65
21:50:16|3186.99
21:50:17|3186.85
21:50:18|3186.85
21:50:19|3186.25
21:50:20|3186.25
21:50:21|3186.25
21:50:22|3186.56
21:50:23|3186.5
21:50:24|3186.32
21:50:24|3186.32
21:50:26|3186.31
21:50:27|3186.31
21:50:28|3186.32
21:50:29|3186.31
21:50:30|3186.26
21:50:31|3185.99
21:50:32|3185.28
21:50:33|3185.15
21:50:34|3185.15
21:50:34|3185.99
21:50:36|3185.99
21:50:37|3185.99
21:50:38|3185.41
21:50:39|3185.96
21:50:40|3185.98
21:50:41|3185.98
21:50:42|3185.98
21:50:43|3185.86
21:50:43|3185.86
21:50:44|3185.76
21:50:46|3185.75
21:50:47|3185.99
21:50:47|3185.99
21:50:50|3185.99
21:50:52|3186.
21:50:53|3184.85
21:50:54|3184.85
21:50:56|3184.92
21:50:57|3184.93
21:50:58|3184.93
21:51:00|3185.05
21:51:02|3185.24
21:51:03|3185.18
21:51:04|3184.92
21:51:05|3184.92
21:51:06|3184.96
21:51:07|3185.13
21:51:08|3184.92
21:51:09|3184.65
21:51:10|3185.65
21:51:11|3185.65
21:51:12|3185.28
21:51:13|3185.46
21:51:14|3185.45
21:51:15|3185.44
21:51:17|3185.26
21:51:17|3185.25
21:51:18|3185.25
21:51:19|3185.25
21:51:20|3185.25
21:51:21|3185.25
21:51:22|3185.25
21:51:23|3185.25
21:51:25|3185.25
21:51:26|3185.25
21:51:27|3185.25
21:51:28|3185.25
21:51:30|3185.25
21:51:30|3185.26
21:51:31|3185.26
21:51:32|3185.25
21:51:33|3185.26
21:51:35|3185.26
21:51:36|3185.26
21:51:37|3185.26
21:51:38|3185.26
21:51:39|3185.26
21:51:40|3185.01
21:51:41|3185.01
21:51:42|3184.72
21:51:43|3184.72
21:51:44|3184.83
21:51:45|3184.97
21:51:46|3184.86
21:51:47|3184.52
21:51:48|3185.24
21:51:50|3185.24
21:51:52|3184.87
21:51:54|3184.89
21:51:55|3185.03
21:51:56|3185.24
21:51:57|3185.25
21:51:58|3184.84
21:51:59|3184.98
21:52:00|3184.86
21:52:01|3184.73
21:52:02|3184.73
21:52:04|3184.77
21:52:05|3184.76
21:52:06|3184.76
21:52:08|3184.73
21:52:10|3184.73
21:52:10|3184.72
21:52:12|3184.21
21:52:12|3184.22
21:52:13|3184.25
21:52:14|3184.49
21:52:15|3184.22
21:52:16|3184.35
21:52:17|3184.34
21:52:18|3184.34
21:52:19|3184.54
21:52:20|3184.54
21:52:21|3184.55
21:52:22|3184.55
21:52:23|3184.55
21:52:24|3184.55
21:52:25|3184.55
21:52:26|3184.55
21:52:27|3184.55
21:52:28|3184.55
21:52:30|3184.58
21:52:30|3184.68
21:52:32|3184.68
21:52:33|3184.67
21:52:34|3184.68
21:52:35|3184.68
21:52:36|3184.94
21:52:37|3184.93
21:52:38|3184.93
21:52:39|3184.69
21:52:40|3184.73
21:52:41|3184.98
21:52:42|3184.63
21:52:43|3184.95
21:52:44|3184.95
21:52:45|3184.91
21:52:46|3184.91
21:52:47|3184.9
21:52:48|3184.91
21:52:49|3184.77
21:52:51|3185.42
21:52:52|3185.79
21:52:54|3185.56
21:52:56|3185.36
21:52:57|3185.36
21:52:58|3185.
21:52:59|3185.
21:53:00|3184.99
21:53:01|3184.99
21:53:01|3184.99
21:53:03|3185.
21:53:04|3185.
21:53:06|3185.
21:53:08|3184.96
21:53:08|3184.95
21:53:09|3184.95
21:53:10|3184.83
21:53:11|3184.83
21:53:12|3184.83
21:53:13|3184.78
21:53:14|3184.78
21:53:15|3184.78
21:53:17|3184.77
21:53:17|3184.78
21:53:19|3184.82
21:53:20|3184.82
21:53:21|3184.86
21:53:22|3184.87
21:53:22|3184.87
21:53:24|3184.87
21:53:25|3184.87
21:53:25|3184.96
21:53:27|3185.49
21:53:28|3185.49
21:53:29|3185.79
21:53:30|3185.79
21:53:31|3185.78
21:53:32|3185.79
21:53:32|3185.81
21:53:33|3186.23
21:53:35|3186.74
21:53:36|3186.74
21:53:36|3187.68
21:53:38|3187.24
21:53:39|3187.43
21:53:40|3187.1
21:53:41|3187.43
21:53:42|3187.43
21:53:43|3187.43
21:53:44|3187.67
21:53:45|3187.68
21:53:45|3187.68
21:53:46|3187.68
21:53:48|3187.43
21:53:49|3187.1
21:53:49|3187.11
21:53:52|3187.44
21:53:52|3187.12
21:53:54|3187.12
21:53:54|3187.12
21:53:55|3187.11
21:53:57|3187.6
21:53:59|3187.63
21:53:59|3187.57
21:54:00|3188.
21:54:01|3188.32
21:54:02|3187.99
21:54:04|3188.08
21:54:04|3188.08
21:54:05|3187.53
21:54:07|3187.52
21:54:08|3188.15
21:54:09|3188.21
21:54:10|3189.16
21:54:11|3189.2
21:54:12|3189.2
21:54:14|3189.29
21:54:15|3189.28
21:54:16|3189.28
21:54:17|3189.89
21:54:17|3189.7
21:54:19|3189.55
21:54:20|3190.
21:54:21|3190.
21:54:22|3189.99
21:54:22|3190.
21:54:24|3190.
21:54:25|3190.
21:54:26|3190.
21:54:27|3190.
21:54:28|3190.
21:54:29|3189.99
21:54:30|3190.
21:54:31|3190.
21:54:32|3190.
21:54:33|3190.
21:54:34|3190.
21:54:35|3190.
21:54:36|3190.
21:54:37|3190.
21:54:38|3190.
21:54:39|3190.
21:54:40|3190.
21:54:41|3190.
21:54:42|3190.
21:54:43|3190.
21:54:44|3190.
21:54:45|3189.99
21:54:46|3190.1
21:54:47|3190.
21:54:48|3190.
21:54:49|3189.37
21:54:50|3189.37
21:54:51|3189.2
21:54:53|3189.2
21:54:55|3189.19
21:54:56|3189.19
21:54:56|3189.2
21:54:57|3189.35
21:54:59|3189.6
21:55:00|3189.93
21:55:00|3189.76
21:55:03|3189.93
21:55:03|3189.92
21:55:04|3190.22
21:55:06|3190.23
21:55:06|3190.23
21:55:08|3190.23
21:55:08|3190.23
21:55:10|3190.22
21:55:11|3190.23
21:55:12|3189.41
21:55:13|3189.4
21:55:14|3189.41
21:55:15|3189.41
21:55:16|3189.41
21:55:17|3189.41
21:55:18|3189.73
21:55:19|3189.73
21:55:20|3189.73
21:55:21|3189.96
21:55:22|3189.96
21:55:24|3189.98
21:55:25|3190.29
21:55:26|3190.29
21:55:26|3190.29
21:55:28|3190.28
21:55:29|3190.28
21:55:31|3190.29
21:55:31|3190.28
21:55:33|3190.29
21:55:34|3190.29
21:55:34|3190.29
21:55:36|3190.29
21:55:36|3190.29
21:55:38|3190.29
21:55:38|3190.19
21:55:39|3190.2
21:55:41|3190.2
21:55:41|3190.19
21:55:43|3190.19
21:55:44|3190.2
21:55:44|3190.2
21:55:46|3190.19
21:55:48|3190.2
21:55:48|3190.2
21:55:49|3190.2
21:55:50|3190.19
21:55:51|3190.19
21:55:54|3190.2
21:55:55|3190.01
21:55:57|3189.41
21:55:59|3188.59
21:56:00|3187.93
21:56:02|3187.7
21:56:02|3187.7
21:56:04|3188.08
21:56:05|3188.33
21:56:07|3188.33
21:56:08|3188.33
21:56:09|3188.32
21:56:10|3188.32
21:56:11|3188.32
21:56:12|3188.09
21:56:13|3188.09
21:56:14|3188.09
21:56:15|3188.1
21:56:16|3188.1
21:56:17|3188.1
21:56:18|3188.09
21:56:18|3188.37
21:56:20|3188.09
21:56:20|3188.11
21:56:21|3188.11
21:56:22|3187.11
21:56:24|3187.11
21:56:25|3187.11
21:56:26|3187.11
21:56:27|3187.11
21:56:28|3187.11
21:56:28|3187.1
21:56:30|3187.1
21:56:30|3187.9
21:56:32|3188.08
21:56:33|3187.95
21:56:34|3187.95
21:56:35|3187.96
21:56:36|3187.96
21:56:37|3187.95
21:56:39|3187.5
21:56:39|3187.49
21:56:40|3187.25
21:56:41|3187.24
21:56:43|3187.57
21:56:43|3187.96
21:56:44|3187.71
21:56:46|3187.72
21:56:47|3187.72
21:56:47|3187.72
21:56:50|3187.72
21:56:50|3187.72
21:56:51|3187.72
21:56:52|3187.71
21:56:54|3187.71
21:56:55|3187.39
21:56:57|3187.39
21:56:59|3187.39
21:57:00|3187.39
21:57:02|3187.72
21:57:03|3188.15
21:57:04|3188.58
21:57:05|3188.56
21:57:06|3188.22
21:57:07|3188.23
21:57:08|3188.25
21:57:10|3188.25
21:57:11|3188.25
21:57:12|3188.2
21:57:13|3188.15
21:57:15|3188.15
21:57:15|3188.11
21:57:16|3188.11
21:57:17|3188.14
21:57:18|3188.15
21:57:19|3188.14
21:57:20|3188.09
21:57:21|3187.71
21:57:22|3187.7
21:57:23|3187.7
21:57:25|3187.7
21:57:26|3187.71
21:57:26|3187.71
21:57:27|3187.71
21:57:28|3187.57
21:57:30|3187.58
21:57:30|3187.4
21:57:32|3187.4
21:57:32|3187.4
21:57:33|3187.67
21:57:34|3187.66
21:57:35|3187.66
21:57:37|3187.66
21:57:38|3187.66
21:57:38|3187.71
21:57:39|3187.73
21:57:40|3187.72
21:57:41|3187.73
21:57:43|3187.27
21:57:43|3187.12
21:57:45|3187.11
21:57:46|3187.29
21:57:46|3187.28
21:57:47|3188.24
21:57:49|3188.09
21:57:49|3187.88
21:57:50|3187.49
21:57:51|3188.05
21:57:53|3188.05
21:57:53|3187.69
21:57:56|3187.71
21:57:56|3187.71
21:57:58|3187.71
21:58:00|3188.03
21:58:01|3188.03
21:58:03|3188.03
21:58:05|3188.04
21:58:07|3188.03
21:58:07|3188.04
21:58:08|3188.03
21:58:10|3188.03
21:58:11|3188.05
21:58:11|3188.05
21:58:12|3188.05
21:58:13|3188.78
21:58:15|3189.66
21:58:15|3189.3
21:58:16|3189.65
21:58:17|3189.65
21:58:19|3189.97
21:58:19|3189.65
21:58:20|3189.65
21:58:21|3189.65
21:58:23|3189.65
21:58:23|3189.64
21:58:25|3189.65
21:58:26|3189.64
21:58:26|3189.64
21:58:28|3189.64
21:58:29|3189.65
21:58:29|3189.84
21:58:30|3189.84
21:58:31|3189.8
21:58:32|3189.82
21:58:33|3189.81
21:58:35|3189.81
21:58:36|3189.82
21:58:37|3189.81
21:58:37|3189.81
21:58:39|3189.81
21:58:40|3189.81
21:58:41|3188.31
21:58:41|3188.25
21:58:42|3188.12
21:58:43|3188.11
21:58:44|3188.12
21:58:47|3187.71
21:58:47|3188.05
21:58:48|3188.04
21:58:50|3187.85
21:58:51|3188.53
21:58:52|3189.36
21:58:53|3189.19
21:58:54|3189.71
21:58:55|3189.71
21:58:57|3189.79
21:58:59|3189.79
21:59:00|3189.45
21:59:01|3189.32
21:59:02|3189.69
21:59:03|3189.52
21:59:04|3189.32
21:59:06|3188.71
21:59:06|3188.67
21:59:09|3188.52
21:59:09|3188.64
21:59:10|3188.25
21:59:12|3188.25
21:59:13|3188.25
21:59:14|3188.25
21:59:15|3188.55
21:59:16|3188.7
21:59:17|3188.71
21:59:18|3189.47
21:59:19|3189.64
21:59:20|3189.37
21:59:21|3189.37
21:59:22|3189.44
21:59:23|3189.15
21:59:24|3189.16
21:59:25|3188.89
21:59:26|3189.03
21:59:27|3189.15
21:59:28|3189.15
21:59:29|3188.78
21:59:30|3188.38
21:59:31|3188.26
21:59:32|3188.26
21:59:34|3188.64
21:59:34|3188.95
21:59:35|3188.95
21:59:37|3188.95
21:59:37|3188.95
21:59:38|3188.82
21:59:39|3188.83
21:59:41|3188.83
21:59:42|3188.83
21:59:42|3188.83
21:59:44|3188.83
21:59:45|3189.12
21:59:46|3189.12
21:59:46|3188.88
21:59:48|3188.82
21:59:48|3188.59
21:59:50|3188.59
21:59:50|3188.58
21:59:51|3188.58
21:59:52|3188.59
21:59:53|3188.59
21:59:54|3188.59
21:59:55|3188.82
21:59:58|3189.08
21:59:58|3189.04
22:00:00|3189.04
22:00:01|3189.05
22:00:02|3189.04
22:00:03|3189.05
22:00:03|3188.92
22:00:05|3188.92
22:00:06|3188.93
22:00:06|3189.3
22:00:08|3189.71
22:00:09|3191.19
22:00:10|3191.18
22:00:11|3190.61
22:00:12|3190.79
22:00:12|3190.11
22:00:14|3190.28
22:00:14|3190.17
22:00:16|3190.18
22:00:17|3189.34
22:00:18|3190.24
22:00:19|3190.66
22:00:20|3190.66
22:00:21|3190.66
22:00:22|3189.69
22:00:23|3189.7
22:00:24|3189.37
22:00:25|3189.39
22:00:26|3188.57
22:00:27|3188.58
22:00:28|3187.71
22:00:29|3187.72
22:00:30|3187.28
22:00:31|3186.84
22:00:32|3186.83
22:00:33|3187.22
22:00:34|3186.83
22:00:36|3186.82
22:00:37|3187.18
22:00:38|3187.17
22:00:39|3187.3
22:00:40|3187.3
22:00:41|3188.31
22:00:42|3188.31
22:00:43|3188.57
22:00:44|3188.57
22:00:45|3188.57
22:00:46|3188.57
22:00:47|3188.61
22:00:48|3188.61
22:00:49|3188.89
22:00:50|3188.74
22:00:51|3188.74
22:00:52|3188.74
22:00:53|3189.03
22:00:54|3189.03
22:00:55|3189.34
22:00:56|3189.
22:00:57|3189.
22:00:59|3188.89
22:01:01|3189.
22:01:01|3189.2
22:01:03|3189.46
22:01:04|3189.45
22:01:06|3190.17
22:01:07|3190.17
22:01:08|3190.17
22:01:09|3190.16
22:01:10|3190.17
22:01:12|3190.41
22:01:13|3190.6
22:01:14|3190.6
22:01:15|3190.83
22:01:16|3190.84
22:01:17|3190.5
22:01:18|3190.82
22:01:20|3190.7
22:01:20|3190.7
22:01:22|3190.7
22:01:23|3190.7
22:01:24|3190.77
22:01:24|3191.47
22:01:25|3191.73
22:01:27|3191.73
22:01:28|3191.73
22:01:29|3191.46
22:01:30|3191.34
22:01:32|3191.34
22:01:33|3191.34
22:01:34|3191.48
22:01:34|3191.34
22:01:36|3191.33
22:01:37|3191.34
22:01:37|3191.34
22:01:39|3190.82
22:01:40|3190.83
22:01:41|3190.82
22:01:42|3190.83
22:01:43|3190.83
22:01:44|3189.17
22:01:45|3189.33
22:01:46|3189.33
22:01:47|3188.59
22:01:48|3187.7
22:01:49|3187.18
22:01:50|3187.17
22:01:51|3187.17
22:01:52|3187.18
22:01:53|3187.18
22:01:54|3187.19
22:01:55|3187.19
22:01:56|3187.2
22:01:57|3187.41
22:01:58|3187.41
22:01:59|3187.42
22:02:01|3187.89
22:02:02|3187.89
22:02:03|3187.76
22:02:05|3188.22
22:02:06|3188.21
22:02:07|3188.21
22:02:08|3188.21
22:02:09|3187.61
22:02:10|3187.68
22:02:11|3187.62
22:02:11|3187.6
22:02:12|3187.62
22:02:14|3187.62
22:02:14|3187.9
22:02:16|3187.7
22:02:17|3187.7
22:02:18|3187.42
22:02:19|3187.42
22:02:19|3187.43
22:02:20|3187.43
22:02:21|3187.43
22:02:23|3187.32
22:02:24|3187.32
22:02:25|3186.16
22:02:26|3185.82
22:02:27|3185.82
22:02:28|3185.81
22:02:29|3185.95
22:02:30|3185.95
22:02:31|3186.25
22:02:32|3186.38
22:02:33|3186.96
22:02:34|3186.96
22:02:35|3186.55
22:02:36|3186.54
22:02:37|3186.36
22:02:38|3186.56
22:02:39|3186.63
22:02:40|3186.63
22:02:41|3186.63
22:02:42|3186.64
22:02:43|3186.63
22:02:44|3186.63
22:02:45|3186.63
22:02:46|3186.66
22:02:47|3186.63
22:02:48|3186.75
22:02:49|3186.6
22:02:50|3186.61
22:02:51|3186.61
22:02:52|3186.61
22:02:53|3186.61
22:02:54|3186.61
22:02:55|3186.61
22:02:56|3186.6
22:02:57|3186.6
22:02:58|3186.03
22:02:59|3186.05
22:03:01|3186.21
22:03:03|3186.61
22:03:05|3186.61
22:03:05|3186.6
22:03:07|3186.6
22:03:08|3186.84
22:03:09|3186.84
22:03:10|3186.72
22:03:11|3186.72
22:03:12|3186.64
22:03:13|3186.64
22:03:14|3186.63
22:03:16|3186.84
22:03:17|3186.96
22:03:19|3186.95
22:03:19|3186.95
22:03:21|3186.95
22:03:23|3186.97
22:03:23|3186.96
22:03:24|3186.55
22:03:25|3186.55
22:03:26|3186.55
22:03:28|3186.55
22:03:28|3185.74
22:03:29|3185.74
22:03:30|3185.82
22:03:31|3185.81
22:03:32|3185.98
22:03:33|3186.25
22:03:34|3186.25
22:03:35|3186.73
22:03:36|3186.73
22:03:37|3186.74
22:03:38|3186.74
22:03:39|3186.74
22:03:40|3186.75
22:03:41|3186.74
22:03:42|3186.75
22:03:43|3186.75
22:03:44|3186.25
22:03:46|3186.25
22:03:47|3186.26
22:03:48|3186.25
22:03:49|3186.47
22:03:50|3186.47
22:03:51|3186.47
22:03:52|3186.75
22:03:53|3187.61
22:03:54|3187.6
22:03:55|3187.59
22:03:56|3187.59
22:03:57|3187.51
22:03:58|3187.51
22:03:59|3187.5
22:04:00|3187.49
22:04:02|3187.15
22:04:03|3187.44
22:04:05|3187.43
22:04:06|3187.61
22:04:06|3187.46
22:04:07|3187.7
22:04:08|3187.39
22:04:09|3187.54
22:04:11|3187.54
22:04:11|3187.54
22:04:12|3188.49
22:04:13|3188.69
22:04:15|3188.79
22:04:16|3188.76
22:04:17|3188.8
22:04:18|3188.8
22:04:19|3188.8
22:04:20|3188.8
22:04:21|3188.81
22:04:22|3189.23
22:04:23|3188.82
22:04:25|3187.94
22:04:26|3188.26
22:04:28|3188.26
22:04:29|3188.03
22:04:30|3188.03
22:04:31|3188.03
22:04:32|3187.94
22:04:33|3187.87
22:04:35|3187.87
22:04:35|3187.87
22:04:36|3188.25
22:04:38|3188.25
22:04:38|3188.26
22:04:40|3188.26
22:04:40|3189.62
22:04:42|3187.18
22:04:43|3187.1
22:04:43|3187.1
22:04:44|3187.13
22:04:46|3187.13
22:04:47|3187.4
22:04:48|3187.41
22:04:48|3187.39
22:04:50|3187.39
22:04:51|3187.39
22:04:52|3187.38
22:04:52|3187.4
22:04:53|3187.78
22:04:55|3187.88
22:04:55|3187.98
22:04:57|3187.97
22:04:57|3188.24
22:04:59|3188.09
22:04:59|3188.09
22:05:00|3187.75
22:05:03|3187.76
22:05:04|3187.49
22:05:05|3187.51
22:05:06|3187.55
22:05:07|3187.55
22:05:08|3187.59
22:05:09|3185.74
22:05:10|3185.68
22:05:11|3186.14
22:05:12|3185.87
22:05:14|3186.21
22:05:16|3186.49
22:05:17|3187.41
22:05:17|3188.29
22:05:19|3188.74
22:05:19|3188.42
22:05:21|3188.41
22:05:21|3188.
22:05:23|3187.88
22:05:23|3187.71
22:05:24|3187.71
22:05:25|3187.75
22:05:27|3187.75
22:05:28|3187.75
22:05:28|3187.75
22:05:29|3188.15
22:05:31|3188.6
22:05:32|3188.03
22:05:33|3188.03
22:05:33|3188.03
22:05:35|3188.03
22:05:35|3188.03
22:05:36|3188.03
22:05:39|3188.
22:05:39|3188.03
22:05:40|3188.03
22:05:41|3188.03
22:05:43|3188.02
22:05:43|3188.8
22:05:44|3188.82
22:05:45|3189.33
22:05:46|3189.07
22:05:47|3189.07
22:05:48|3189.07
22:05:50|3189.07
22:05:50|3189.28
22:05:51|3189.3
22:05:52|3189.3
22:05:53|3189.19
22:05:54|3189.18
22:05:55|3189.05
22:05:56|3189.05
22:05:57|3189.05
22:05:58|3188.98
22:05:59|3188.82
22:06:00|3188.79
22:06:01|3188.78
22:06:03|3188.78
22:06:05|3188.04
22:06:06|3187.72
22:06:08|3187.72
22:06:08|3187.72
22:06:11|3187.72
22:06:13|3188.17
22:06:14|3188.18
22:06:15|3188.17
22:06:16|3188.18
22:06:17|3188.18
22:06:18|3188.18
22:06:19|3188.17
22:06:20|3188.17
22:06:22|3188.17
22:06:23|3188.15
22:06:24|3188.11
22:06:25|3188.13
22:06:26|3188.53
22:06:28|3188.51
22:06:29|3188.72
22:06:29|3188.72
22:06:30|3188.73
22:06:31|3188.98
22:06:33|3188.98
22:06:33|3188.9
22:06:34|3188.9
22:06:35|3188.73
22:06:36|3188.38
22:06:38|3188.38
22:06:39|3188.38
22:06:39|3188.13
22:06:41|3188.01
22:06:41|3188.01
22:06:44|3187.6
22:06:44|3187.6
22:06:45|3188.12
22:06:46|3188.48
22:06:47|3188.3
22:06:48|3188.3
22:06:49|3188.59
22:06:50|3188.29
22:06:51|3188.45
22:06:52|3187.73
22:06:53|3187.87
22:06:54|3187.93
22:06:55|3188.41
22:06:56|3188.41
22:06:57|3187.78
22:06:58|3188.15
22:06:59|3188.14
22:07:00|3188.
22:07:01|3188.14
22:07:02|3188.14
22:07:04|3188.2
22:07:05|3188.64
22:07:07|3188.64
22:07:08|3188.1
22:07:08|3188.1
22:07:11|3187.76
22:07:12|3188.05
22:07:13|3188.67
22:07:14|3188.46
22:07:15|3188.5
22:07:16|3188.5
22:07:17|3188.64
22:07:18|3188.64
22:07:19|3188.64
22:07:21|3188.79
22:07:21|3188.79
22:07:22|3188.79
22:07:24|3188.79
22:07:24|3188.78
22:07:26|3188.79
22:07:26|3188.78
22:07:28|3188.64
22:07:29|3188.65
22:07:29|3188.65
22:07:31|3188.89
22:07:31|3188.75
22:07:33|3188.43
22:07:33|3188.65
22:07:35|3189.24
22:07:36|3189.25
22:07:37|3189.25
22:07:37|3189.81
22:07:38|3189.81
22:07:39|3189.83
22:07:41|3189.82
22:07:42|3189.82
22:07:43|3189.82
22:07:44|3189.82
22:07:45|3189.83
22:07:46|3189.82
22:07:47|3189.82
22:07:48|3189.83
22:07:49|3189.82
22:07:50|3190.4
22:07:50|3190.07
22:07:51|3190.07
22:07:53|3189.6
22:07:54|3189.6
22:07:55|3189.6
22:07:56|3190.35
22:07:57|3190.84
22:07:58|3190.84
22:07:59|3190.85
22:08:00|3190.85
22:08:01|3191.25
22:08:02|3191.25
22:08:03|3190.99
22:08:04|3191.
22:08:06|3191.32
22:08:08|3191.26
22:08:10|3191.18
22:08:11|3191.19
22:08:11|3191.18
22:08:13|3191.19
22:08:14|3191.21
22:08:16|3191.21
22:08:18|3191.21
22:08:19|3190.79
22:08:19|3191.22
22:08:21|3191.35
22:08:22|3191.47
22:08:23|3191.48
22:08:24|3191.23
22:08:24|3191.23
22:08:26|3191.46
22:08:28|3191.47
22:08:28|3191.48
22:08:29|3191.48
22:08:30|3191.47
22:08:31|3191.47
22:08:33|3191.47
22:08:33|3191.71
22:08:34|3191.71
22:08:35|3191.68
22:08:36|3191.68
22:08:37|3191.68
22:08:38|3191.74
22:08:39|3191.74
22:08:40|3191.74
22:08:41|3191.73
22:08:42|3191.95
22:08:43|3191.83
22:08:44|3192.
22:08:45|3191.98
22:08:46|3191.99
22:08:47|3191.92
22:08:48|3191.96
22:08:49|3191.96
22:08:50|3192.46
22:08:52|3192.46
22:08:52|3192.49
22:08:54|3192.49
22:08:55|3192.59
22:08:56|3192.6
22:08:57|3192.82
22:08:58|3192.84
22:08:59|3193.39
22:09:00|3193.38
22:09:01|3193.38
22:09:02|3194.39
22:09:03|3193.86
22:09:04|3194.08
22:09:05|3194.67
22:09:07|3194.2
22:09:08|3193.98
22:09:09|3194.
22:09:10|3194.43
22:09:11|3194.44
22:09:12|3194.44
22:09:13|3194.44
22:09:14|3194.43
22:09:15|3194.76
22:09:17|3194.93
22:09:17|3195.49
22:09:18|3195.71
22:09:20|3195.7
22:09:22|3195.66
22:09:22|3195.59
22:09:23|3195.49
22:09:24|3194.55
22:09:25|3194.55
22:09:26|3194.45
22:09:28|3194.45
22:09:28|3194.45
22:09:29|3194.45
22:09:30|3194.44
22:09:31|3194.45
22:09:32|3194.43
22:09:33|3194.44
22:09:34|3194.4
22:09:36|3194.4
22:09:37|3194.4
22:09:38|3193.95
22:09:38|3193.83
22:09:40|3193.81
22:09:40|3193.8
22:09:42|3193.81
22:09:43|3194.57
22:09:43|3194.58
22:09:45|3194.58
22:09:46|3194.57
22:09:47|3194.57
22:09:48|3194.58
22:09:49|3194.58
22:09:51|3194.58
22:09:51|3194.55
22:09:52|3194.55
22:09:53|3194.55
22:09:54|3194.55
22:09:55|3194.55
22:09:57|3194.55
22:09:57|3194.55
22:09:58|3194.01
22:09:59|3194.01
22:10:00|3194.2
22:10:02|3194.22
22:10:03|3194.18
22:10:03|3194.15
22:10:04|3194.19
22:10:05|3194.19
22:10:07|3194.19
22:10:09|3194.16
22:10:10|3194.16
22:10:11|3194.
22:10:12|3193.65
22:10:14|3193.65
22:10:15|3193.03
22:10:15|3193.03
22:10:18|3193.02
22:10:19|3192.92
22:10:19|3192.92
22:10:21|3192.82
22:10:22|3192.77
22:10:23|3192.76
22:10:23|3192.76
22:10:25|3192.74
22:10:26|3192.74
22:10:26|3192.6
22:10:27|3192.61
22:10:29|3192.6
22:10:30|3192.61
22:10:32|3192.61
22:10:34|3192.61
22:10:34|3192.61
22:10:35|3192.61
22:10:36|3192.27
22:10:37|3192.5
22:10:38|3192.47
22:10:39|3192.47
22:10:40|3192.47
22:10:42|3192.47
22:10:43|3192.41
22:10:44|3192.41
22:10:45|3192.4
22:10:46|3192.3
22:10:47|3192.3
22:10:48|3192.5
22:10:49|3192.49
22:10:50|3193.68
22:10:51|3193.68
22:10:52|3193.55
22:10:53|3193.54
22:10:55|3193.54
22:10:55|3193.54
22:10:58|3193.67
22:10:59|3194.
22:11:00|3194.
22:11:01|3193.69
22:11:02|3194.09
22:11:03|3193.76
22:11:04|3193.76
22:11:06|3192.8
22:11:07|3193.13
22:11:08|3193.13
22:11:09|3193.
22:11:11|3191.84
22:11:12|3191.78
22:11:13|3191.78
22:11:14|3191.79
22:11:15|3191.78
22:11:16|3191.78
22:11:17|3191.79
22:11:18|3191.68
22:11:19|3191.79
22:11:20|3192.14
22:11:21|3193.29
22:11:22|3193.29
22:11:23|3192.92
22:11:24|3192.91
22:11:25|3192.92
22:11:26|3192.91
22:11:27|3192.91
22:11:28|3192.92
22:11:29|3193.4
22:11:30|3193.41
22:11:31|3193.41
22:11:32|3193.41
22:11:33|3193.02
22:11:34|3193.07
22:11:35|3192.52
22:11:37|3192.51
22:11:38|3192.51
22:11:39|3192.46
22:11:40|3192.46
22:11:40|3192.4
22:11:42|3192.4
22:11:43|3192.4
22:11:44|3191.99
22:11:44|3191.98
22:11:46|3192.22
22:11:46|3192.31
22:11:48|3192.31
22:11:49|3192.31
22:11:49|3192.3
22:11:52|3192.3
22:11:54|3192.11
22:11:55|3192.3
22:11:56|3192.3
22:11:58|3192.31
22:12:00|3192.31
22:12:01|3192.31
22:12:02|3192.31
22:12:04|3192.31
22:12:04|3192.31
22:12:05|3192.31
22:12:06|3192.31
22:12:07|3192.31
22:12:08|3192.11
22:12:09|3192.11
22:12:11|3191.9
22:12:12|3191.9
22:12:14|3191.91
22:12:14|3191.91
22:12:15|3191.9
22:12:16|3191.9
22:12:17|3191.91
22:12:18|3191.91
22:12:19|3191.9
22:12:20|3192.31
22:12:21|3192.31
22:12:22|3192.31
22:12:23|3191.89
22:12:24|3192.23
22:12:25|3191.96
22:12:26|3191.96
22:12:27|3191.96
22:12:28|3191.92
22:12:29|3191.9
22:12:30|3191.9
22:12:31|3191.9
22:12:32|3191.9
22:12:33|3191.9
22:12:34|3191.9
22:12:35|3191.9
22:12:36|3191.9
22:12:37|3191.9
22:12:39|3191.79
22:12:40|3191.69
22:12:41|3191.7
22:12:42|3191.69
22:12:43|3191.22
22:12:44|3191.24
22:12:45|3191.02
22:12:46|3191.
22:12:47|3191.03
22:12:48|3191.04
22:12:49|3191.05
22:12:50|3191.05
22:12:51|3191.05
22:12:54|3191.04
22:12:55|3191.01
22:12:56|3191.01
22:12:57|3191.01
22:12:58|3191.01
22:13:00|3191.01
22:13:01|3191.01
22:13:03|3191.
22:13:04|3191.
22:13:06|3191.01
22:13:06|3191.
22:13:07|3190.81
22:13:08|3190.81
22:13:09|3190.98
22:13:10|3190.98
22:13:12|3190.98
22:13:13|3190.99
22:13:15|3190.99
22:13:15|3190.95
22:13:17|3190.95
22:13:17|3190.95
22:13:18|3190.99
22:13:19|3190.96
22:13:20|3190.96
22:13:21|3190.96
22:13:22|3190.98
22:13:23|3190.98
22:13:24|3190.96
22:13:25|3190.95
22:13:26|3191.69
22:13:27|3191.7
22:13:29|3191.9
22:13:30|3192.28
22:13:31|3192.31
22:13:32|3192.31
22:13:33|3193.07
22:13:34|3193.07
22:13:35|3192.81
22:13:36|3192.86
22:13:37|3192.84
22:13:38|3193.06
22:13:39|3193.01
22:13:40|3193.08
22:13:41|3193.07
22:13:42|3193.14
22:13:43|3193.17
22:13:44|3193.29
22:13:45|3193.29
22:13:46|3193.41
22:13:48|3193.41
22:13:48|3193.41
22:13:49|3193.41
22:13:50|3193.41
22:13:51|3193.41
22:13:53|3193.41
22:13:55|3193.4
22:13:56|3192.79
22:13:57|3192.78
22:13:58|3192.78
22:13:59|3192.78
22:14:01|3192.78
22:14:02|3192.74
22:14:02|3192.75
22:14:03|3193.
22:14:05|3193.
22:14:06|3192.96
22:14:07|3192.96
22:14:08|3192.77
22:14:09|3192.77
22:14:10|3192.07
22:14:12|3192.66
22:14:12|3192.64
22:14:14|3192.52
22:14:15|3192.36
22:14:16|3192.18
22:14:16|3192.17
22:14:18|3192.17
22:14:19|3192.17
22:14:20|3192.76
22:14:21|3192.7
22:14:22|3192.63
22:14:23|3192.63
22:14:24|3192.84
22:14:25|3192.66
22:14:26|3192.62
22:14:27|3192.62
22:14:28|3192.3
22:14:29|3192.81
22:14:30|3192.81
22:14:31|3192.57
22:14:32|3192.57
22:14:33|3192.53
22:14:34|3192.46
22:14:35|3192.53
22:14:36|3192.53
22:14:37|3192.53
22:14:38|3192.98
22:14:39|3192.69
22:14:40|3192.69
22:14:41|3192.69
22:14:42|3192.68
22:14:43|3192.68
22:14:44|3192.69
22:14:45|3192.69
22:14:46|3192.69
22:14:47|3192.94
22:14:48|3192.94
22:14:49|3193.1
22:14:50|3193.43
22:14:51|3193.44
22:14:52|3193.8
22:14:53|3193.91
22:14:54|3194.12
22:14:56|3194.12
22:14:57|3194.4
22:14:59|3194.79
22:15:00|3194.76
22:15:01|3194.54
22:15:03|3194.63
22:15:04|3194.53
22:15:04|3194.53
22:15:05|3194.54
22:15:06|3194.54
22:15:08|3194.54
22:15:08|3194.54
22:15:09|3194.54
22:15:10|3193.82
22:15:11|3193.83
22:15:12|3193.82
22:15:13|3193.82
22:15:14|3193.57
22:15:16|3193.81
22:15:17|3193.52
22:15:18|3194.44
22:15:19|3195.
22:15:20|3195.46
22:15:21|3195.48
22:15:22|3195.48
22:15:23|3195.44
22:15:24|3195.44
22:15:25|3195.68
22:15:26|3195.68
22:15:27|3195.45
22:15:28|3195.78
22:15:29|3195.77
22:15:30|3195.64
22:15:32|3195.65
22:15:34|3195.43
22:15:34|3195.43
22:15:35|3195.58
22:15:36|3195.55
22:15:37|3195.49
22:15:39|3195.67
22:15:39|3195.67
22:15:40|3195.58
22:15:41|3195.68
22:15:44|3195.62
22:15:44|3195.67
22:15:45|3195.67
22:15:46|3195.67
22:15:47|3195.67
22:15:48|3195.66
22:15:49|3195.66
22:15:50|3195.66
22:15:51|3195.01
22:15:52|3195.13
22:15:53|3195.2
22:15:55|3195.2
22:15:57|3195.18
22:15:59|3194.91
22:16:01|3194.9
22:16:02|3194.91
22:16:03|3194.94
22:16:03|3194.91
22:16:06|3194.92
22:16:07|3194.94
22:16:08|3194.93
22:16:08|3194.93
22:16:09|3194.93
22:16:10|3194.94
22:16:11|3194.93
22:16:13|3194.94
22:16:15|3194.91
22:16:15|3194.93
22:16:17|3194.93
22:16:17|3194.93
22:16:18|3194.93
22:16:19|3195.15
22:16:20|3195.15
22:16:21|3195.15
22:16:23|3195.16
22:16:23|3195.15
22:16:24|3195.15
22:16:25|3194.98
22:16:26|3194.98
22:16:27|3194.98
22:16:28|3194.98
22:16:29|3194.98
22:16:30|3194.98
22:16:31|3194.98
22:16:32|3194.98
22:16:33|3194.98
22:16:34|3194.99
22:16:35|3194.99
22:16:36|3195.
22:16:37|3195.
22:16:38|3195.
22:16:39|3195.11
22:16:40|3195.16
22:16:41|3195.18
22:16:42|3195.18
22:16:43|3195.18
22:16:44|3195.18
22:16:45|3195.18
22:16:46|3195.34
22:16:47|3195.34
22:16:48|3195.52
22:16:49|3195.55
22:16:50|3195.56
22:16:51|3195.56
22:16:52|3195.53
22:16:53|3195.54
22:16:54|3195.54
22:16:56|3195.53
22:16:57|3195.58
22:16:59|3195.58
22:17:00|3195.21
22:17:01|3195.25
22:17:02|3195.39
22:17:03|3195.39
22:17:05|3195.39
22:17:06|3195.38
22:17:07|3195.38
22:17:08|3195.38
22:17:09|3195.46
22:17:10|3195.68
22:17:11|3195.68
22:17:13|3195.67
22:17:14|3195.68
22:17:15|3195.68
22:17:16|3195.68
22:17:17|3195.68
22:17:18|3195.68
22:17:19|3195.68
22:17:20|3195.68
22:17:21|3195.68
22:17:22|3195.67
22:17:23|3195.67
22:17:24|3195.68
22:17:25|3195.77
22:17:26|3195.52
22:17:27|3195.55
22:17:28|3195.69
22:17:30|3195.68
22:17:30|3195.86
22:17:32|3195.86
22:17:33|3195.95
22:17:34|3195.97
22:17:35|3195.96
22:17:36|3195.96
22:17:37|3195.96
22:17:38|3195.96
22:17:39|3196.
22:17:40|3195.99
22:17:41|3196.
22:17:42|3196.
22:17:43|3195.99
22:17:44|3195.99
22:17:45|3195.99
22:17:46|3195.99
22:17:47|3195.97
22:17:48|3195.96
22:17:49|3195.69
22:17:50|3195.96
22:17:51|3195.85
22:17:52|3195.78
22:17:53|3195.78
22:17:54|3195.86
22:17:55|3195.86
22:17:56|3195.86
22:17:58|3195.99
22:18:00|3195.81
22:18:01|3195.71
22:18:02|3195.81
22:18:04|3195.81
22:18:05|3195.8
22:18:06|3195.8
22:18:08|3195.8
22:18:09|3195.78
22:18:10|3195.78
22:18:11|3195.94
22:18:12|3196.46
22:18:13|3196.49
22:18:14|3196.66
22:18:15|3196.98
22:18:17|3196.95
22:18:17|3196.84
22:18:18|3196.83
22:18:19|3196.91
22:18:20|3196.91
22:18:21|3196.9
22:18:22|3196.9
22:18:23|3196.91
22:18:24|3197.23
22:18:25|3197.23
22:18:26|3197.15
22:18:27|3197.15
22:18:28|3197.14
22:18:29|3197.15
22:18:30|3197.05
22:18:31|3196.82
22:18:32|3196.49
22:18:33|3196.5
22:18:34|3196.5
22:18:35|3195.99
22:18:36|3195.99
22:18:37|3196.12
22:18:38|3196.12
22:18:39|3196.12
22:18:40|3196.12
22:18:41|3196.17
22:18:42|3196.42
22:18:43|3196.42
22:18:44|3196.42
22:18:45|3196.42
22:18:46|3196.41
22:18:47|3196.38
22:18:48|3196.42
22:18:49|3196.42
22:18:50|3196.42
22:18:51|3196.41
22:18:52|3196.28
22:18:53|3196.42
22:18:54|3196.42
22:18:55|3196.42
22:18:56|3196.41
22:18:58|3196.41
22:19:00|3196.41
22:19:00|3196.
22:19:02|3196.
22:19:04|3195.69
22:19:05|3195.19
22:19:07|3195.13
22:19:07|3195.38
22:19:09|3195.26
22:19:09|3195.59
22:19:10|3195.59
22:19:11|3195.59
22:19:12|3195.7
22:19:13|3195.7
22:19:14|3195.7
22:19:15|3195.7
22:19:16|3195.7
22:19:17|3195.7
22:19:18|3195.48
22:19:19|3195.49
22:19:20|3195.49
22:19:21|3195.49
22:19:22|3195.49
22:19:23|3195.71
22:19:24|3196.1
22:19:25|3196.1
22:19:26|3196.18
22:19:27|3196.18
22:19:28|3196.18
22:19:29|3196.18
22:19:30|3196.18
22:19:31|3196.18
22:19:32|3196.9
22:19:33|3196.88
22:19:34|3196.96
22:19:35|3196.95
22:19:36|3196.95
22:19:37|3196.95
22:19:38|3196.73
22:19:39|3196.72
22:19:40|3196.72
22:19:41|3196.72
22:19:42|3196.72
22:19:43|3196.72
22:19:44|3196.7
22:19:45|3196.55
22:19:46|3196.29
22:19:47|3196.21
22:19:48|3196.21
22:19:49|3196.2
22:19:50|3196.2
22:19:51|3196.2
22:19:52|3195.18
22:19:53|3195.65
22:19:54|3195.64
22:19:56|3195.65
22:19:57|3195.64
22:19:58|3195.64
22:20:00|3195.65
22:20:02|3195.74
22:20:03|3195.74
22:20:04|3195.74
22:20:05|3195.74
22:20:06|3195.74
22:20:07|3195.74
22:20:08|3195.73
22:20:09|3196.34
22:20:10|3196.1
22:20:11|3195.98
22:20:12|3195.98
22:20:13|3196.01
22:20:14|3196.04
22:20:15|3196.04
22:20:16|3196.04
22:20:17|3195.9
22:20:18|3195.91
22:20:19|3195.91
22:20:20|3195.9
22:20:21|3195.9
22:20:22|3195.91
22:20:23|3195.91
22:20:24|3195.91
22:20:25|3195.91
22:20:26|3195.91
22:20:27|3195.91
22:20:28|3195.91
22:20:29|3195.89
22:20:30|3195.89
22:20:31|3195.88
22:20:32|3195.82
22:20:33|3195.83
22:20:34|3195.83
22:20:35|3195.83
22:20:36|3195.82
22:20:37|3195.83
22:20:38|3195.83
22:20:39|3195.83
22:20:40|3195.83
22:20:41|3195.88
22:20:42|3195.88
22:20:43|3195.87
22:20:44|3195.87
22:20:45|3195.87
22:20:46|3195.78
22:20:47|3195.78
22:20:48|3195.78
22:20:49|3195.79
22:20:50|3195.79
22:20:51|3195.79
22:20:52|3195.79
22:20:53|3195.79
22:20:54|3195.78
22:20:55|3195.79
22:20:56|3195.79
22:20:57|3195.79
22:20:58|3195.79
22:20:59|3195.79
22:21:00|3195.79
22:21:02|3195.79
22:21:04|3195.79
22:21:05|3195.78
22:21:07|3195.88
22:21:08|3195.88
22:21:08|3196.
22:21:09|3196.59
22:21:10|3196.6
22:21:11|3196.82
22:21:12|3196.82
22:21:13|3197.
22:21:14|3197.25
22:21:16|3197.52
22:21:17|3197.53
22:21:18|3197.52
22:21:20|3197.55
22:21:20|3197.96
22:21:21|3197.72
22:21:23|3197.35
22:21:24|3197.48
22:21:25|3197.49
22:21:26|3197.43
22:21:27|3197.1
22:21:28|3197.01
22:21:29|3197.01
22:21:30|3197.01
22:21:31|3196.07
22:21:32|3196.01
22:21:32|3195.8
22:21:35|3196.06
22:21:35|3195.79
22:21:37|3195.79
22:21:38|3195.55
22:21:39|3195.55
22:21:40|3195.55
22:21:41|3195.55
22:21:42|3195.55
22:21:43|3195.55
22:21:44|3195.55
22:21:45|3195.55
22:21:46|3195.55
22:21:47|3195.54
22:21:48|3195.54
22:21:49|3196.89
22:21:50|3196.89
22:21:51|3196.68
22:21:53|3196.68
22:21:54|3196.67
22:21:55|3196.67
22:21:56|3196.67
22:21:56|3197.09
22:21:58|3196.55
22:21:59|3196.55
22:21:59|3196.55
22:22:02|3196.61
22:22:02|3196.73
22:22:05|3196.73
22:22:06|3196.79
22:22:06|3196.79
22:22:07|3196.84
22:22:08|3197.1
22:22:09|3197.1
22:22:10|3197.1
22:22:11|3197.13
22:22:12|3197.3
22:22:13|3197.58
22:22:14|3197.58
22:22:15|3197.58
22:22:16|3197.97
22:22:17|3198.
22:22:18|3197.6
22:22:19|3197.6
22:22:20|3197.6
22:22:21|3197.88
22:22:22|3198.21
22:22:23|3197.9
22:22:24|3197.9
22:22:25|3197.95
22:22:26|3197.95
22:22:28|3197.93
22:22:29|3197.93
22:22:30|3197.94
22:22:31|3197.94
22:22:32|3198.12
22:22:33|3198.13
22:22:34|3198.13
22:22:35|3198.13
22:22:36|3197.94
22:22:37|3197.37
22:22:38|3197.28
22:22:39|3197.28
22:22:40|3197.14
22:22:41|3197.14
22:22:42|3197.15
22:22:43|3197.15
22:22:44|3197.15
22:22:45|3197.15
22:22:46|3197.15
22:22:47|3197.15
22:22:48|3197.12
22:22:49|3197.13
22:22:50|3197.13
22:22:51|3197.02
22:22:52|3197.01
22:22:53|3197.02
22:22:54|3197.01
22:22:55|3196.99
22:22:56|3197.
22:22:57|3196.75
22:22:58|3196.92
22:22:59|3196.92
22:23:00|3196.13
22:23:01|3195.91
22:23:03|3195.86
22:23:04|3195.86
22:23:05|3195.93
22:23:06|3195.55
22:23:07|3195.35
22:23:08|3195.34
22:23:09|3195.34
22:23:10|3195.35
22:23:11|3195.48
22:23:12|3195.48
22:23:13|3195.81
22:23:14|3195.67
22:23:15|3196.02
22:23:16|3195.99
22:23:17|3195.99
22:23:18|3196.
22:23:19|3196.
22:23:20|3196.36
22:23:21|3196.38
22:23:22|3196.38
22:23:23|3196.38
22:23:24|3196.37
22:23:25|3196.37
22:23:26|3196.37
22:23:27|3196.37
22:23:28|3196.37
22:23:29|3196.23
22:23:30|3196.22
22:23:31|3196.22
22:23:32|3196.22
22:23:33|3196.22
22:23:34|3196.22
22:23:35|3196.57
22:23:36|3197.01
22:23:37|3197.02
22:23:38|3197.02
22:23:39|3197.02
22:23:40|3197.02
22:23:41|3197.22
22:23:42|3197.22
22:23:43|3197.23
22:23:44|3197.23
22:23:45|3197.23
22:23:46|3197.23
22:23:47|3197.44
22:23:48|3197.44
22:23:49|3197.44
22:23:50|3197.37
22:23:51|3197.38
22:23:52|3197.38
22:23:53|3197.44
22:23:54|3197.44
22:23:55|3197.66
22:23:56|3197.66
22:23:57|3198.03
22:23:58|3197.71
22:23:59|3197.72
22:24:00|3197.72
22:24:01|3197.7
22:24:02|3197.7
22:24:04|3197.7
22:24:05|3197.7
22:24:07|3197.58
22:24:08|3197.58
22:24:10|3197.59
22:24:11|3197.59
22:24:12|3197.59
22:24:13|3197.59
22:24:14|3197.59
22:24:15|3197.59
22:24:16|3197.59
22:24:17|3198.04
22:24:18|3197.59
22:24:19|3197.59
22:24:20|3197.59
22:24:21|3197.59
22:24:22|3197.59
22:24:23|3197.59
22:24:24|3197.59
22:24:25|3197.59
22:24:26|3197.45
22:24:27|3197.38
22:24:28|3197.59
22:24:29|3197.57
22:24:30|3197.48
22:24:31|3197.57
22:24:32|3198.03
22:24:33|3197.75
22:24:34|3197.93
22:24:35|3197.93
22:24:36|3197.99
22:24:37|3198.05
22:24:38|3198.04
22:24:40|3197.92
22:24:41|3198.47
22:24:41|3198.15
22:24:43|3198.15
22:24:44|3198.15
22:24:45|3198.15
22:24:46|3198.16
22:24:47|3198.15
22:24:48|3198.16
22:24:49|3198.5
22:24:50|3198.49
22:24:51|3198.5
22:24:51|3198.5
22:24:52|3198.49
22:24:53|3198.49
22:24:55|3198.36
22:24:56|3198.37
22:24:56|3198.5
22:24:58|3198.5
22:24:59|3198.37
22:25:00|3198.38
22:25:01|3198.5
22:25:02|3198.77
22:25:03|3198.77
22:25:05|3198.78
22:25:06|3198.78
22:25:06|3198.9
22:25:07|3198.89
22:25:10|3198.8
22:25:10|3198.64
22:25:11|3198.96
22:25:12|3198.97
22:25:13|3198.89
22:25:14|3199.03
22:25:15|3199.07
22:25:16|3199.08
22:25:18|3199.23
22:25:18|3199.65
22:25:19|3199.65
22:25:20|3199.65
22:25:21|3199.65
22:25:22|3199.66
22:25:23|3199.7
22:25:24|3199.74
22:25:26|3199.74
22:25:26|3199.81
22:25:27|3199.82
22:25:28|3199.79
22:25:29|3199.99
22:25:30|3199.99
22:25:31|3199.8
22:25:32|3200.
22:25:33|3199.99
22:25:34|3199.87
22:25:35|3199.27
22:25:36|3198.52
22:25:37|3198.55
22:25:38|3198.55
22:25:39|3198.33
22:25:40|3198.26
22:25:41|3198.28
22:25:42|3197.91
22:25:43|3197.91
22:25:44|3197.86
22:25:45|3197.83
22:25:46|3197.83
22:25:47|3197.75
22:25:48|3197.75
22:25:49|3197.57
22:25:50|3197.71
22:25:51|3197.57
22:25:52|3197.57
22:25:53|3197.57
22:25:54|3197.65
22:25:55|3197.46
22:25:56|3197.52
22:25:57|3197.44
22:25:58|3197.67
22:25:59|3197.66
22:26:00|3197.46
22:26:01|3197.46
22:26:02|3197.55
22:26:03|3197.63
22:26:04|3197.63
22:26:06|3197.6
22:26:08|3197.73
22:26:10|3197.73
22:26:11|3197.69
22:26:13|3197.69
22:26:13|3197.61
22:26:14|3197.61
22:26:15|3197.6
22:26:16|3197.55
22:26:18|3197.56
22:26:19|3197.55
22:26:20|3197.58
22:26:21|3197.6
22:26:21|3197.59
22:26:22|3197.56
22:26:24|3197.59
22:26:24|3197.59
22:26:25|3197.58
22:26:27|3197.58
22:26:28|3197.56
22:26:28|3197.57
22:26:30|3197.56
22:26:31|3197.15
22:26:32|3197.15
22:26:33|3197.51
22:26:34|3197.45
22:26:34|3197.45
22:26:35|3197.42
22:26:36|3197.44
22:26:37|3197.44
22:26:39|3197.44
22:26:39|3197.43
22:26:40|3197.41
22:26:42|3197.42
22:26:43|3197.41
22:26:43|3197.41
22:26:44|3197.13
22:26:46|3197.13
22:26:46|3197.11
22:26:47|3197.11
22:26:48|3197.12
22:26:49|3197.12
22:26:50|3197.11
22:26:51|3197.07
22:26:52|3197.04
22:26:53|3197.02
22:26:54|3196.99
22:26:55|3196.99
22:26:56|3196.99
22:26:57|3196.99
22:26:58|3196.71
22:26:59|3196.79
22:27:00|3197.15
22:27:01|3197.15
22:27:02|3197.2
22:27:03|3197.2
22:27:04|3197.12
22:27:07|3197.12
22:27:07|3196.59
22:27:08|3196.88
22:27:09|3196.57
22:27:11|3196.88
22:27:12|3196.87
22:27:12|3196.87
22:27:14|3196.83
22:27:14|3196.82
22:27:15|3196.83
22:27:17|3196.83
22:27:17|3196.82
22:27:18|3196.82
22:27:19|3196.82
22:27:21|3196.58
22:27:21|3196.58
22:27:22|3196.71
22:27:23|3196.7
22:27:24|3196.7
22:27:25|3196.7
22:27:26|3196.7
22:27:27|3196.98
22:27:29|3196.98
22:27:30|3196.74
22:27:31|3196.95
22:27:32|3196.98
22:27:33|3196.98
22:27:34|3196.74
22:27:35|3196.7
22:27:36|3196.7
22:27:37|3196.7
22:27:38|3196.7
22:27:39|3196.7
22:27:40|3196.74
22:27:41|3196.85
22:27:42|3196.92
22:27:43|3196.94
22:27:44|3196.94
22:27:45|3196.94
22:27:46|3196.99
22:27:47|3196.98
22:27:48|3196.99
22:27:49|3196.98
22:27:50|3196.99
22:27:51|3196.98
22:27:52|3196.98
22:27:53|3196.56
22:27:54|3196.56
22:27:55|3195.93
22:27:56|3196.37
22:27:57|3196.37
22:27:58|3196.14
22:27:59|3196.06
22:28:00|3195.85
22:28:01|3195.98
22:28:02|3196.28
22:28:03|3195.86
22:28:04|3195.86
22:28:05|3196.02
22:28:06|3196.
22:28:08|3196.
22:28:10|3196.
22:28:10|3195.84
22:28:12|3195.3
22:28:12|3195.45
22:28:14|3195.45
22:28:15|3195.45
22:28:16|3195.46
22:28:17|3195.6
22:28:18|3195.6
22:28:18|3195.6
22:28:20|3195.6
22:28:20|3194.54
22:28:22|3194.54
22:28:23|3194.54
22:28:23|3195.46
22:28:25|3195.66
22:28:26|3195.77
22:28:26|3195.76
22:28:28|3195.76
22:28:29|3195.76
22:28:30|3195.76
22:28:31|3195.77
22:28:32|3195.77
22:28:33|3195.6
22:28:34|3195.59
22:28:35|3195.49
22:28:36|3195.49
22:28:38|3195.49
22:28:39|3195.48
22:28:40|3195.49
22:28:40|3195.48
22:28:42|3195.48
22:28:43|3195.49
22:28:43|3195.77
22:28:45|3195.77
22:28:45|3195.46
22:28:47|3195.08
22:28:48|3195.09
22:28:49|3195.1
22:28:50|3195.16
22:28:51|3195.16
22:28:52|3195.16
22:28:53|3195.1
22:28:54|3195.1
22:28:55|3195.09
22:28:55|3195.09
22:28:56|3195.09
22:28:58|3195.09
22:28:59|3195.01
22:29:00|3195.01
22:29:01|3194.99
22:29:02|3194.99
22:29:02|3194.99
22:29:03|3195.14
22:29:04|3195.14
22:29:05|3195.13
22:29:07|3195.35
22:29:09|3194.95
22:29:10|3194.95
22:29:11|3194.8
22:29:12|3194.84
22:29:13|3194.84
22:29:14|3194.81
22:29:15|3194.81
22:29:15|3194.81
22:29:17|3194.81
22:29:17|3194.81
22:29:19|3194.8
22:29:20|3194.8
22:29:21|3194.81
22:29:21|3194.81
22:29:23|3194.8
22:29:23|3194.81
22:29:24|3194.81
22:29:26|3194.81
22:29:27|3194.8
22:29:27|3194.75
22:29:29|3194.72
22:29:29|3194.72
22:29:31|3194.68
22:29:32|3194.83
22:29:32|3194.83
22:29:33|3194.81
22:29:34|3194.67
22:29:36|3194.67
22:29:36|3194.72
22:29:39|3194.73
22:29:39|3194.73
22:29:40|3194.72
22:29:41|3194.72
22:29:42|3194.51
22:29:43|3194.51
22:29:44|3194.51
22:29:46|3194.51
22:29:46|3194.46
22:29:47|3194.37
22:29:48|3194.38
22:29:50|3194.26
22:29:51|3194.19
22:29:52|3194.01
22:29:53|3194.16
22:29:54|3194.16
22:29:55|3194.16
22:29:56|3194.01
22:29:57|3194.01
22:29:58|3194.01
22:29:59|3194.01
22:30:00|3194.
22:30:01|3193.92
22:30:02|3193.6
22:30:03|3193.24
22:30:04|3192.86
22:30:05|3192.99
22:30:06|3192.86
22:30:07|3192.86
22:30:09|3193.08
22:30:11|3192.89
22:30:12|3192.84
22:30:13|3192.49
22:30:15|3192.85
22:30:16|3192.38
22:30:17|3192.45
22:30:17|3192.45
22:30:19|3192.48
22:30:21|3192.73
22:30:22|3192.74
22:30:22|3192.66
22:30:24|3192.68
22:30:24|3192.66
22:30:26|3192.08
22:30:26|3192.5
22:30:27|3192.24
22:30:29|3192.34
22:30:29|3192.42
22:30:30|3192.64
22:30:32|3192.35
22:30:32|3192.51
22:30:33|3192.51
22:30:35|3192.29
22:30:35|3192.3
22:30:36|3192.29
22:30:38|3192.2
22:30:38|3192.02
22:30:40|3192.18
22:30:40|3192.18
22:30:41|3192.18
22:30:43|3192.2
22:30:43|3192.2
22:30:44|3192.2
22:30:45|3192.2
22:30:47|3192.17
22:30:47|3192.01
22:30:48|3192.01
22:30:49|3192.05
22:30:50|3192.05
22:30:51|3192.02
22:30:53|3192.02
22:30:54|3192.19
22:30:55|3192.18
22:30:56|3191.82
22:30:56|3192.06
22:30:58|3192.06
22:30:59|3192.06
22:31:00|3191.91
22:31:01|3191.86
22:31:01|3191.86
22:31:03|3191.89
22:31:04|3191.79
22:31:05|3191.8
22:31:05|3191.12
22:31:07|3191.22
22:31:08|3191.24
22:31:09|3191.24
22:31:11|3191.12
22:31:11|3191.09
22:31:14|3191.04
22:31:15|3190.34
22:31:15|3190.49
22:31:17|3190.05
22:31:18|3190.01
22:31:19|3190.
22:31:20|3189.74
22:31:20|3189.73
22:31:21|3189.73
22:31:22|3189.7
22:31:23|3189.7
22:31:25|3189.67
22:31:26|3189.67
22:31:26|3189.67
22:31:28|3189.67
22:31:28|3189.21
22:31:30|3189.31
22:31:30|3189.56
22:31:31|3189.04
22:31:33|3189.31
22:31:33|3189.29
22:31:35|3188.91
22:31:35|3189.1
22:31:36|3188.94
22:31:38|3189.03
22:31:39|3188.96
22:31:39|3188.83
22:31:41|3188.73
22:31:41|3188.88
22:31:43|3189.01
22:31:44|3188.84
22:31:45|3188.84
22:31:45|3188.77
22:31:46|3188.74
22:31:47|3188.67
22:31:49|3188.84
22:31:50|3188.63
22:31:51|3188.47
22:31:52|3188.47
22:31:52|3188.53
22:31:53|3188.27
22:31:54|3188.19
22:31:56|3188.27
22:31:56|3188.33
22:31:57|3188.35
22:31:59|3188.4
22:32:00|3188.28
22:32:00|3188.39
22:32:01|3188.31
22:32:03|3188.
22:32:04|3188.19
22:32:05|3188.36
22:32:05|3188.
22:32:07|3188.19
22:32:09|3188.47
22:32:09|3188.46
22:32:12|3188.47
22:32:13|3188.46
22:32:14|3188.47
22:32:16|3188.46
22:32:17|3188.35
22:32:18|3188.29
22:32:19|3188.27
22:32:20|3188.06
22:32:20|3188.07
22:32:22|3188.07
22:32:23|3188.15
22:32:24|3188.09
22:32:24|3188.01
22:32:25|3188.1
22:32:27|3188.14
22:32:28|3188.34
22:32:29|3188.
22:32:30|3188.28
22:32:30|3188.14
22:32:31|3188.08
22:32:33|3188.1
22:32:34|3188.14
22:32:35|3188.68
22:32:36|3188.31
22:32:36|3188.36
22:32:38|3188.37
22:32:39|3188.37
22:32:40|3188.09
22:32:41|3188.06
22:32:42|3188.08
22:32:43|3188.01
22:32:44|3188.01
22:32:45|3188.09
22:32:46|3188.08
22:32:47|3188.
22:32:48|3188.01
22:32:49|3188.
22:32:50|3188.01
22:32:51|3188.
22:32:52|3188.01
22:32:53|3188.01
22:32:54|3188.
22:32:55|3188.
22:32:56|3188.
22:32:57|3188.
22:32:58|3188.
22:32:59|3188.
22:33:00|3188.
22:33:01|3188.
22:33:02|3188.
22:33:03|3188.01
22:33:04|3188.
22:33:05|3188.
22:33:06|3188.
22:33:07|3188.
22:33:08|3187.5
22:33:09|3187.39
22:33:10|3187.5
22:33:11|3187.49
22:33:13|3186.9
22:33:14|3186.71
22:33:15|3186.33
22:33:17|3186.57
22:33:18|3186.71
22:33:19|3186.32
22:33:19|3186.32
22:33:21|3186.39
22:33:21|3186.2
22:33:22|3186.17
22:33:23|3186.17
22:33:25|3186.01
22:33:26|3186.01
22:33:28|3186.
22:33:29|3185.86
22:33:31|3185.83
22:33:31|3185.17
22:33:32|3185.68
22:33:35|3185.84
22:33:35|3185.68
22:33:36|3185.68
22:33:38|3184.59
22:33:38|3184.99
22:33:39|3185.
22:33:40|3184.
22:33:41|3184.36
22:33:42|3184.39
22:33:43|3184.04
22:33:44|3184.73
22:33:45|3184.39
22:33:46|3184.4
22:33:47|3184.4
22:33:48|3183.27
22:33:49|3183.75
22:33:50|3183.97
22:33:51|3183.76
22:33:52|3183.77
22:33:53|3183.77
22:33:54|3183.77
22:33:56|3183.77
22:33:57|3183.96
22:33:58|3183.94
22:33:59|3183.8
22:34:00|3183.43
22:34:01|3183.84
22:34:02|3183.99
22:34:03|3183.99
22:34:04|3183.98
22:34:05|3183.97
22:34:06|3184.18
22:34:07|3183.87
22:34:08|3183.91
22:34:09|3183.91
22:34:10|3183.9
22:34:11|3183.9
22:34:12|3184.11
22:34:14|3184.1
22:34:16|3183.99
22:34:17|3183.99
22:34:17|3183.98
22:34:18|3183.98
22:34:20|3183.98
22:34:21|3183.98
22:34:21|3183.99
22:34:23|3183.98
22:34:25|3183.98
22:34:25|3183.93
22:34:26|3183.94
22:34:28|3183.94
22:34:29|3183.88
22:34:29|3183.94
22:34:31|3183.94
22:34:31|3183.94
22:34:33|3183.95
22:34:34|3183.96
22:34:35|3183.96
22:34:35|3183.96
22:34:37|3183.96
22:34:38|3183.95
22:34:38|3183.77
22:34:39|3183.78
22:34:40|3183.78
22:34:42|3183.78
22:34:43|3183.69
22:34:45|3183.72
22:34:45|3183.71
22:34:46|3183.88
22:34:47|3184.13
22:34:48|3184.05
22:34:49|3184.04
22:34:50|3183.88
22:34:51|3183.9
22:34:52|3183.9
22:34:53|3184.18
22:34:54|3184.18
22:34:55|3184.18
22:34:56|3184.18
22:34:57|3184.19
22:34:58|3184.19
22:34:59|3184.19
22:35:00|3184.31
22:35:01|3184.31
22:35:02|3184.31
22:35:04|3184.31
22:35:05|3184.31
22:35:06|3184.31
22:35:07|3184.31
22:35:08|3184.3
22:35:09|3184.09
22:35:10|3184.09
22:35:11|3184.11
22:35:12|3184.1
22:35:13|3184.
22:35:15|3184.
22:35:17|3183.99
22:35:18|3183.94
22:35:19|3183.94
22:35:19|3183.93
22:35:20|3183.89
22:35:21|3183.9
22:35:23|3183.9
22:35:23|3183.9
22:35:24|3183.69
22:35:25|3183.88
22:35:27|3183.69
22:35:28|3183.77
22:35:29|3183.87
22:35:30|3183.86
22:35:31|3183.74
22:35:32|3183.74
22:35:33|3183.74
22:35:33|3183.53
22:35:35|3183.86
22:35:37|3183.86
22:35:38|3183.86
22:35:39|3183.88
22:35:40|3183.88
22:35:40|3183.89
22:35:42|3183.91
22:35:42|3184.16
22:35:43|3183.97
22:35:44|3183.64
22:35:45|3183.64
22:35:47|3183.86
22:35:47|3184.12
22:35:48|3183.62
22:35:50|3183.76
22:35:50|3183.76
22:35:51|3183.91
22:35:52|3183.82
22:35:53|3183.82
22:35:54|3183.82
22:35:55|3183.82
22:35:57|3183.82
22:35:58|3183.83
22:35:58|3183.86
22:35:59|3183.8
22:36:00|3184.1
22:36:01|3184.41
22:36:02|3184.01
22:36:03|3184.02
22:36:04|3184.02
22:36:05|3184.01
22:36:06|3183.81
22:36:08|3183.81
22:36:08|3183.94
22:36:09|3183.88
22:36:10|3183.93
22:36:11|3184.38
22:36:12|3184.16
22:36:14|3184.19
22:36:16|3184.31
22:36:17|3184.38
22:36:18|3184.05
22:36:19|3184.45
22:36:21|3184.04
22:36:22|3184.04
22:36:23|3184.65
22:36:23|3185.49
22:36:25|3185.39
22:36:26|3185.39
22:36:27|3185.58
22:36:28|3185.43
22:36:29|3185.44
22:36:30|3185.46
22:36:31|3185.86
22:36:32|3185.9
22:36:33|3185.97
22:36:34|3186.44
22:36:35|3186.31
22:36:36|3186.31
22:36:37|3186.33
22:36:38|3186.31
22:36:39|3186.2
22:36:41|3186.2
22:36:41|3185.67
22:36:42|3186.16
22:36:43|3186.16
22:36:44|3186.2
22:36:45|3186.2
22:36:47|3186.2
22:36:47|3186.2
22:36:48|3186.2
22:36:50|3186.24
22:36:51|3186.45
22:36:51|3186.33
22:36:53|3186.32
22:36:53|3186.32
22:36:54|3186.31
22:36:55|3186.31
22:36:56|3186.19
22:36:57|3186.32
22:36:58|3186.2
22:37:00|3186.2
22:37:00|3186.37
22:37:01|3186.19
22:37:02|3186.19
22:37:03|3186.39
22:37:04|3186.38
22:37:05|3186.38
22:37:06|3186.51
22:37:07|3186.51
22:37:08|3186.61
22:37:10|3186.61
22:37:11|3186.6
22:37:11|3186.48
22:37:12|3186.35
22:37:13|3186.36
22:37:14|3186.38
22:37:17|3186.5
22:37:18|3186.5
22:37:20|3186.77
22:37:21|3186.49
22:37:22|3186.49
22:37:23|3186.69
22:37:24|3186.72
22:37:25|3186.38
22:37:27|3186.38
22:37:27|3186.38
22:37:29|3186.38
22:37:29|3186.69
22:37:30|3186.77
22:37:31|3186.77
22:37:32|3186.79
22:37:34|3186.83
22:37:34|3186.92
22:37:35|3186.92
22:37:37|3186.86
22:37:37|3186.47
22:37:38|3186.47
22:37:39|3186.87
22:37:40|3186.83
22:37:42|3186.83
22:37:43|3186.83
22:37:43|3186.88
22:37:44|3186.88
22:37:45|3186.88
22:37:46|3187.06
22:37:47|3186.95
22:37:48|3187.06
22:37:49|3187.07
22:37:50|3186.18
22:37:51|3186.8
22:37:53|3186.8
22:37:54|3187.05
22:37:54|3187.13
22:37:56|3187.13
22:37:56|3187.13
22:37:58|3187.13
22:37:58|3187.21
22:37:59|3187.23
22:38:01|3187.22
22:38:01|3187.22
22:38:02|3187.22
22:38:03|3186.87
22:38:04|3186.92
22:38:06|3186.94
22:38:06|3187.06
22:38:08|3187.06
22:38:09|3187.14
22:38:09|3187.21
22:38:11|3187.23
22:38:11|3187.3
22:38:12|3187.3
22:38:13|3187.29
22:38:14|3187.29
22:38:15|3187.29
22:38:18|3187.29
22:38:18|3187.29
22:38:20|3187.3
22:38:20|3187.3
22:38:21|3187.29
22:38:23|3187.57
22:38:23|3187.51
22:38:25|3187.49
22:38:25|3187.53
22:38:27|3187.57
22:38:27|3187.57
22:38:28|3187.57
22:38:30|3187.29
22:38:31|3187.28
22:38:32|3187.28
22:38:33|3187.28
22:38:34|3187.24
22:38:35|3187.28
22:38:36|3187.28
22:38:37|3188.03
22:38:38|3187.99
22:38:39|3187.72
22:38:41|3187.93
22:38:42|3187.94
22:38:42|3187.94
22:38:44|3187.82
22:38:44|3187.81
22:38:46|3187.82
22:38:47|3187.82
22:38:48|3187.86
22:38:49|3187.86
22:38:50|3187.86
22:38:51|3188.17
22:38:52|3188.43
22:38:53|3188.3
22:38:55|3188.
22:38:55|3188.
22:38:56|3188.
22:38:57|3187.9
22:38:58|3187.9
22:38:59|3187.83
22:39:00|3187.82
22:39:02|3187.82
22:39:03|3187.82
22:39:03|3187.71
22:39:04|3187.78
22:39:05|3187.78
22:39:06|3187.78
22:39:07|3187.77
22:39:08|3187.55
22:39:09|3187.66
22:39:10|3187.66
22:39:11|3187.66
22:39:12|3187.56
22:39:14|3187.77
22:39:14|3187.77
22:39:15|3187.77
22:39:16|3187.93
22:39:19|3187.9
22:39:21|3187.63
22:39:21|3187.83
22:39:22|3187.94
22:39:24|3187.93
22:39:26|3187.8
22:39:27|3187.8
22:39:28|3187.8
22:39:29|3187.99
22:39:30|3188.
22:39:30|3187.99
22:39:31|3187.99
22:39:32|3187.99
22:39:34|3188.
22:39:35|3188.
22:39:35|3187.94
22:39:36|3187.94
22:39:37|3188.
22:39:39|3187.99
22:39:40|3188.13
22:39:40|3188.13
22:39:41|3188.13
22:39:43|3188.14
22:39:44|3188.14
22:39:44|3187.86
22:39:45|3187.87
22:39:47|3187.86
22:39:48|3187.87
22:39:48|3187.87
22:39:50|3187.87
22:39:51|3187.86
22:39:52|3188.09
22:39:53|3188.09
22:39:53|3187.7
22:39:55|3187.71
22:39:56|3187.67
22:39:57|3187.67
22:39:58|3187.84
22:39:59|3187.81
22:40:00|3187.93
22:40:01|3188.
22:40:01|3188.09
22:40:03|3188.09
22:40:03|3188.09
22:40:04|3188.09
22:40:05|3188.08
22:40:07|3188.09
22:40:08|3188.09
22:40:08|3188.09
22:40:10|3188.09
22:40:10|3188.13
22:40:12|3188.13
22:40:13|3188.13
22:40:13|3188.13
22:40:15|3188.13
22:40:16|3188.13
22:40:16|3188.09
22:40:17|3188.09
22:40:20|3188.1
22:40:22|3188.13
22:40:23|3188.13
22:40:24|3188.13
22:40:25|3188.12
22:40:27|3188.13
22:40:28|3188.13
22:40:29|3188.13
22:40:30|3188.13
22:40:31|3188.13
22:40:32|3188.13
22:40:33|3188.13
22:40:35|3188.13
22:40:36|3188.13
22:40:36|3188.13
22:40:37|3188.13
22:40:39|3188.14
22:40:39|3188.14
22:40:40|3188.14
22:40:42|3188.14
22:40:43|3188.3
22:40:44|3188.36
22:40:45|3188.41
22:40:46|3188.64
22:40:47|3188.67
22:40:48|3188.88
22:40:49|3189.
22:40:50|3189.
22:40:50|3188.91
22:40:51|3188.7
22:40:53|3188.88
22:40:54|3188.78
22:40:55|3188.69
22:40:56|3188.73
22:40:57|3188.4
22:40:58|3188.4
22:40:59|3188.37
22:41:00|3189.01
22:41:01|3188.38
22:41:02|3188.95
22:41:03|3188.95
22:41:04|3188.95
22:41:05|3189.03
22:41:06|3189.04
22:41:07|3189.04
22:41:08|3189.03
22:41:09|3189.03
22:41:10|3189.03
22:41:11|3189.04
22:41:12|3189.04
22:41:13|3189.03
22:41:14|3189.04
22:41:15|3189.04
22:41:17|3189.04
22:41:18|3189.04
22:41:19|3189.04
22:41:21|3189.03
22:41:23|3189.04
22:41:24|3189.03
22:41:26|3189.04
22:41:27|3189.04
22:41:28|3189.04
22:41:29|3189.03
22:41:30|3189.03
22:41:31|3189.03
22:41:33|3189.22
22:41:35|3188.98
22:41:36|3188.98
22:41:37|3188.98
22:41:37|3188.99
22:41:39|3188.99
22:41:39|3188.99
22:41:40|3188.99
22:41:41|3188.98
22:41:42|3188.99
22:41:44|3188.58
22:41:45|3188.47
22:41:46|3188.15
22:41:47|3188.15
22:41:47|3188.08
22:41:49|3188.08
22:41:50|3188.04
22:41:50|3187.67
22:41:52|3187.67
22:41:52|3187.66
22:41:54|3187.66
22:41:54|3186.54
22:41:56|3186.83
22:41:56|3187.42
22:41:57|3187.42
22:41:58|3187.54
22:41:59|3187.43
22:42:00|3187.38
22:42:03|3187.38
22:42:03|3187.27
22:42:04|3187.27
22:42:05|3187.28
22:42:06|3187.28
22:42:07|3187.28
22:42:08|3187.23
22:42:09|3187.23
22:42:10|3187.22
22:42:11|3187.22
22:42:12|3187.25
22:42:13|3187.25
22:42:14|3187.
22:42:15|3186.56
22:42:16|3186.54
22:42:17|3186.38
22:42:18|3186.38
22:42:19|3186.3
22:42:21|3186.3
22:42:23|3186.24
22:42:24|3186.24
22:42:25|3185.75
22:42:26|3185.85
22:42:27|3185.56
22:42:28|3185.8
22:42:29|3185.78
22:42:31|3185.98
22:42:31|3185.98
22:42:33|3185.98
22:42:34|3185.97
22:42:35|3185.76
22:42:36|3185.85
22:42:36|3185.85
22:42:38|3185.85
22:42:39|3185.86
22:42:40|3185.85
22:42:41|3185.85
22:42:42|3185.85
22:42:43|3185.86
22:42:44|3185.86
22:42:45|3185.86
22:42:46|3185.9
22:42:47|3185.89
22:42:48|3185.89
22:42:48|3185.89
22:42:50|3185.89
22:42:50|3185.89
22:42:51|3185.9
22:42:53|3185.9
22:42:53|3185.83
22:42:55|3186.
22:42:56|3186.
22:42:57|3185.99
22:42:58|3185.99
22:42:59|3186.
22:42:59|3186.
22:43:01|3186.49
22:43:02|3186.49
22:43:03|3186.41
22:43:04|3186.41
22:43:04|3186.41
22:43:05|3186.41
22:43:06|3186.49
22:43:08|3186.48
22:43:08|3186.48
22:43:10|3186.49
22:43:11|3186.48
22:43:12|3186.83
22:43:13|3186.67
22:43:14|3186.67
22:43:14|3186.48
22:43:15|3186.49
22:43:16|3185.44
22:43:18|3186.16
22:43:19|3186.16
22:43:19|3186.05
22:43:20|3186.04
22:43:23|3186.03
22:43:25|3186.03
22:43:26|3186.04
22:43:27|3186.04
22:43:28|3186.04
22:43:30|3186.04
22:43:30|3186.04
22:43:32|3185.97
22:43:32|3185.98
22:43:33|3186.
22:43:34|3186.
22:43:35|3186.04
22:43:36|3186.48
22:43:37|3186.48
22:43:38|3186.83
22:43:39|3186.8
22:43:40|3187.07
22:43:41|3187.07
22:43:42|3187.07
22:43:43|3187.08
22:43:44|3187.25
22:43:45|3188.07
22:43:46|3188.28
22:43:47|3188.28
22:43:48|3188.5
22:43:49|3188.29
22:43:50|3188.57
22:43:51|3188.57
22:43:52|3188.43
22:43:53|3188.55
22:43:54|3187.63
22:43:55|3187.7
22:43:56|3187.7
22:43:57|3187.71
22:43:58|3187.66
22:43:59|3187.38
22:44:00|3187.34
22:44:01|3187.12
22:44:02|3187.12
22:44:03|3187.12
22:44:04|3187.12
22:44:05|3187.14
22:44:06|3187.13
22:44:07|3186.82
22:44:08|3186.84
22:44:09|3186.8
22:44:11|3186.22
22:44:12|3186.22
22:44:12|3186.22
22:44:14|3186.22
22:44:16|3186.02
22:44:16|3185.6
22:44:17|3186.03
22:44:18|3185.64
22:44:19|3185.63
22:44:20|3185.67
22:44:21|3185.67
22:44:23|3185.92
22:44:25|3185.93
22:44:27|3185.91
22:44:28|3186.02
22:44:30|3186.02
22:44:30|3186.61
22:44:31|3186.74
22:44:32|3187.04
22:44:34|3186.7
22:44:34|3186.7
22:44:36|3186.7
22:44:37|3186.7
22:44:38|3186.69
22:44:40|3186.64
22:44:41|3186.67
22:44:42|3186.61
22:44:43|3186.6
22:44:44|3186.6
22:44:46|3186.61
22:44:46|3186.97
22:44:47|3186.97
22:44:49|3186.97
22:44:50|3186.97
22:44:50|3186.77
22:44:51|3186.77
22:44:52|3186.77
22:44:53|3186.77
22:44:54|3186.77
22:44:55|3186.76
22:44:57|3186.77
22:44:58|3186.77
22:44:59|3186.77
22:45:00|3186.76
22:45:01|3186.65
22:45:02|3186.66
22:45:03|3186.62
22:45:04|3186.6
22:45:04|3186.6
22:45:06|3186.26
22:45:07|3186.07
22:45:08|3186.1
22:45:08|3186.17
22:45:09|3186.18
22:45:11|3186.13
22:45:13|3186.25
22:45:13|3186.27
22:45:15|3186.28
22:45:15|3186.28
22:45:16|3186.61
22:45:17|3186.61
22:45:18|3186.61
22:45:20|3186.72
22:45:20|3186.62
22:45:21|3186.61
22:45:22|3186.48
22:45:25|3186.48
22:45:26|3186.77
22:45:27|3186.92
22:45:28|3186.93
22:45:29|3186.99
22:45:30|3186.48
22:45:32|3185.71
22:45:33|3185.5
22:45:33|3185.55
22:45:34|3184.61
22:45:36|3184.9
22:45:38|3184.61
22:45:39|3184.6
22:45:39|3184.27
22:45:41|3184.34
22:45:42|3184.34
22:45:43|3184.34
22:45:44|3184.33
22:45:45|3184.33
22:45:45|3184.31
22:45:47|3184.31
22:45:49|3184.31
22:45:49|3184.31
22:45:51|3184.31
22:45:52|3184.32
22:45:53|3184.32
22:45:54|3184.32
22:45:55|3184.26
22:45:56|3184.26
22:45:58|3184.26
22:45:59|3184.26
22:46:00|3183.75
22:46:01|3183.76
22:46:02|3183.75
22:46:03|3183.75
22:46:04|3183.89
22:46:05|3184.
22:46:06|3184.
22:46:07|3183.99
22:46:08|3183.99
22:46:09|3183.36
22:46:10|3183.15
22:46:11|3182.6
22:46:12|3183.25
22:46:13|3182.85
22:46:14|3182.91
22:46:15|3182.91
22:46:16|3182.91
22:46:17|3182.9
22:46:18|3182.69
22:46:19|3182.68
22:46:20|3182.8
22:46:21|3182.79
22:46:22|3182.79
22:46:23|3182.96
22:46:24|3182.97
22:46:26|3182.96
22:46:28|3182.96
22:46:28|3181.7
22:46:29|3181.69
22:46:31|3181.66
22:46:33|3181.84
22:46:33|3181.76
22:46:34|3181.76
22:46:36|3181.93
22:46:36|3181.92
22:46:37|3181.93
22:46:39|3181.54
22:46:40|3181.92
22:46:41|3182.28
22:46:42|3182.45
22:46:43|3182.26
22:46:44|3182.42
22:46:45|3182.42
22:46:46|3182.42
22:46:47|3182.64
22:46:48|3182.59
22:46:49|3182.59
22:46:50|3182.6
22:46:51|3182.73
22:46:52|3182.73
22:46:53|3182.73
22:46:54|3182.73
22:46:55|3182.73
22:46:56|3182.77
22:46:57|3183.
22:46:58|3183.
22:46:59|3183.01
22:47:00|3183.
22:47:01|3183.
22:47:02|3183.01
22:47:03|3182.97
22:47:04|3182.96
22:47:05|3182.93
22:47:06|3182.92
22:47:07|3182.51
22:47:08|3182.51
22:47:09|3182.87
22:47:10|3182.87
22:47:11|3182.87
22:47:12|3182.95
22:47:13|3182.94
22:47:14|3182.94
22:47:15|3182.94
22:47:16|3183.71
22:47:17|3183.73
22:47:18|3183.73
22:47:19|3183.75
22:47:20|3183.75
22:47:21|3184.14
22:47:22|3184.14
22:47:23|3184.29
22:47:24|3184.28
22:47:25|3184.53
22:47:27|3184.31
22:47:29|3184.31
22:47:30|3184.14
22:47:31|3184.
22:47:32|3183.87
22:47:33|3183.87
22:47:34|3184.
22:47:35|3184.
22:47:36|3184.
22:47:37|3184.34
22:47:38|3184.34
22:47:39|3184.43
22:47:40|3184.43
22:47:42|3184.21
22:47:42|3183.69
22:47:43|3183.69
22:47:44|3183.79
22:47:45|3183.79
22:47:47|3183.79
22:47:47|3183.79
22:47:48|3183.66
22:47:49|3183.65
22:47:50|3183.66
22:47:51|3183.66
22:47:52|3183.66
22:47:53|3183.66
22:47:54|3183.66
22:47:55|3183.66
22:47:56|3183.66
22:47:57|3183.66
22:47:58|3183.66
22:47:59|3183.78
22:48:00|3183.19
22:48:01|3183.32
22:48:02|3183.39
22:48:03|3183.39
22:48:04|3183.39
22:48:05|3183.39
22:48:06|3183.36
22:48:07|3183.36
22:48:08|3183.36
22:48:09|3183.36
22:48:10|3183.41
22:48:11|3183.41
22:48:12|3183.41
22:48:13|3183.42
22:48:14|3183.41
22:48:15|3183.69
22:48:16|3183.42
22:48:17|3183.42
22:48:18|3183.36
22:48:19|3183.37
22:48:20|3183.36
22:48:21|3183.37
22:48:22|3183.37
22:48:23|3183.37
22:48:24|3183.36
22:48:25|3182.34
22:48:27|3182.34
22:48:28|3182.49
22:48:30|3182.71
22:48:31|3182.59
22:48:32|3182.7
22:48:33|3182.7
22:48:34|3182.7
22:48:35|3182.7
22:48:35|3182.69
22:48:37|3182.69
22:48:38|3182.61
22:48:39|3182.6
22:48:40|3182.6
22:48:42|3182.6
22:48:43|3182.6
22:48:44|3182.95
22:48:45|3183.19
22:48:46|3183.18
22:48:46|3183.18
22:48:48|3183.18
22:48:49|3183.19
22:48:50|3183.19
22:48:51|3183.02
22:48:52|3183.02
22:48:53|3183.02
22:48:54|3183.19
22:48:55|3183.19
22:48:56|3183.28
22:48:57|3183.27
22:48:58|3183.27
22:48:59|3183.08
22:49:00|3183.08
22:49:01|3183.23
22:49:02|3183.29
22:49:02|3182.97
22:49:04|3183.12
22:49:05|3182.99
22:49:06|3182.99
22:49:07|3182.99
22:49:07|3183.1
22:49:09|3183.1
22:49:09|3183.1
22:49:10|3183.1
22:49:13|3183.1
22:49:13|3183.18
22:49:15|3183.18
22:49:15|3183.18
22:49:17|3183.17
22:49:18|3183.01
22:49:18|3182.72
22:49:19|3182.72
22:49:21|3182.72
22:49:21|3182.72
22:49:23|3182.62
22:49:23|3182.62
22:49:24|3182.62
22:49:25|3182.62
22:49:26|3182.63
22:49:29|3182.02
22:49:30|3182.03
22:49:31|3182.17
22:49:32|3182.05
22:49:33|3182.2
22:49:34|3182.2
22:49:35|3182.19
22:49:36|3182.19
22:49:37|3182.19
22:49:38|3182.2
22:49:39|3182.07
22:49:40|3182.07
22:49:41|3182.07
22:49:42|3182.06
22:49:43|3182.07
22:49:44|3182.06
22:49:45|3182.07
22:49:46|3182.07
22:49:47|3182.07
22:49:48|3182.07
22:49:49|3182.07
22:49:50|3182.06
22:49:51|3182.06
22:49:52|3182.06
22:49:53|3182.53
22:49:54|3182.54
22:49:55|3182.53
22:49:56|3182.53
22:49:57|3182.53
22:49:58|3182.54
22:50:00|3182.54
22:50:00|3182.92
22:50:01|3182.77
22:50:02|3182.76
22:50:03|3182.77
22:50:05|3182.76
22:50:05|3182.76
22:50:06|3182.76
22:50:07|3182.76
22:50:09|3182.57
22:50:09|3182.62
22:50:11|3182.62
22:50:12|3182.77
22:50:12|3182.77
22:50:13|3182.77
22:50:15|3182.87
22:50:15|3182.87
22:50:16|3182.87
22:50:17|3183.41
22:50:19|3183.41
22:50:19|3183.89
22:50:21|3183.89
22:50:21|3183.89
22:50:22|3183.89
22:50:23|3183.89
22:50:24|3183.99
22:50:26|3183.9
22:50:26|3183.91
22:50:27|3184.
22:50:30|3184.
22:50:31|3184.
22:50:33|3183.99
22:50:35|3182.34
22:50:35|3181.68
22:50:36|3181.
22:50:39|3180.5
22:50:40|3179.9
22:50:40|3179.02
22:50:42|3178.05
22:50:42|3178.17
22:50:44|3178.01
22:50:44|3178.
22:50:46|3178.
22:50:47|3179.04
22:50:48|3180.23
22:50:49|3181.11
22:50:50|3181.75
22:50:51|3182.11
22:50:52|3182.11
22:50:53|3181.87
22:50:54|3182.1
22:50:56|3182.1
22:50:57|3182.12
22:50:58|3181.87
22:50:59|3181.86
22:51:00|3181.87
22:51:01|3182.11
22:51:02|3182.28
22:51:03|3181.13
22:51:04|3181.31
22:51:05|3181.15
22:51:06|3180.79
22:51:07|3180.78
22:51:08|3180.8
22:51:09|3180.79
22:51:10|3180.78
22:51:11|3180.33
22:51:12|3180.21
22:51:13|3180.34
22:51:14|3179.65
22:51:15|3179.76
22:51:16|3180.35
22:51:17|3180.04
22:51:18|3179.62
22:51:19|3180.3
22:51:20|3180.18
22:51:21|3180.49
22:51:22|3180.49
22:51:23|3180.23
22:51:24|3180.12
22:51:25|3179.8
22:51:26|3179.8
22:51:27|3179.66
22:51:28|3179.66
22:51:29|3179.67
22:51:31|3179.76
22:51:31|3179.77
22:51:34|3179.76
22:51:35|3179.26
22:51:36|3179.07
22:51:37|3178.73
22:51:38|3178.75
22:51:39|3178.18
22:51:40|3178.98
22:51:41|3178.54
22:51:42|3178.38
22:51:43|3178.41
22:51:44|3178.41
22:51:45|3178.42
22:51:46|3178.02
22:51:47|3178.27
22:51:48|3178.27
22:51:49|3178.01
22:51:51|3178.02
22:51:52|3178.26
22:51:53|3178.55
22:51:54|3178.27
22:51:55|3178.27
22:51:56|3178.26
22:51:57|3178.26
22:51:58|3178.28
22:51:59|3178.32
22:52:00|3179.25
22:52:01|3179.24
22:52:02|3179.24
22:52:03|3179.23
22:52:04|3179.23
22:52:05|3179.28
22:52:06|3179.27
22:52:07|3179.27
22:52:08|3178.76
22:52:09|3178.76
22:52:10|3178.38
22:52:11|3178.59
22:52:12|3178.58
22:52:13|3178.65
22:52:14|3178.48
22:52:15|3179.01
22:52:16|3178.79
22:52:17|3178.45
22:52:18|3176.21
22:52:19|3176.87
22:52:20|3177.09
22:52:21|3176.87
22:52:22|3177.09
22:52:23|3176.95
22:52:24|3176.95
22:52:25|3177.72
22:52:26|3177.72
22:52:27|3177.72
22:52:28|3177.72
22:52:29|3177.72
22:52:30|3177.96
22:52:31|3177.94
22:52:33|3177.94
22:52:35|3177.83
22:52:36|3178.18
22:52:37|3178.45
22:52:39|3178.53
22:52:40|3178.76
22:52:41|3179.69
22:52:43|3179.43
22:52:44|3179.42
22:52:45|3179.28
22:52:46|3179.42
22:52:47|3179.42
22:52:48|3179.42
22:52:49|3179.43
22:52:50|3179.12
22:52:51|3179.42
22:52:52|3179.15
22:52:53|3179.13
22:52:54|3179.13
22:52:55|3178.51
22:52:56|3179.12
22:52:57|3179.12
22:52:58|3179.13
22:52:58|3179.13
22:53:00|3179.32
22:53:01|3179.42
22:53:02|3179.41
22:53:04|3178.77
22:53:04|3179.03
22:53:05|3178.82
22:53:06|3178.81
22:53:07|3178.77
22:53:09|3178.77
22:53:09|3178.78
22:53:10|3178.77
22:53:11|3178.82
22:53:13|3179.68
22:53:13|3177.76
22:53:14|3177.75
22:53:15|3177.75
22:53:17|3177.15
22:53:18|3176.45
22:53:19|3176.37
22:53:20|3176.11
22:53:20|3176.35
22:53:22|3176.12
22:53:22|3175.58
22:53:23|3175.99
22:53:25|3176.36
22:53:25|3175.77
22:53:26|3176.22
22:53:27|3176.22
22:53:28|3176.4
22:53:29|3176.23
22:53:30|3176.24
22:53:33|3176.23
22:53:34|3175.84
22:53:35|3176.28
22:53:36|3176.11
22:53:37|3176.79
22:53:39|3176.12
22:53:40|3176.12
22:53:41|3176.11
22:53:42|3175.7
22:53:43|3175.71
22:53:44|3176.
22:53:45|3176.01
22:53:46|3175.73
22:53:47|3176.1
22:53:47|3176.22
22:53:48|3176.22
22:53:50|3176.94
22:53:51|3177.52
22:53:52|3177.53
22:53:53|3177.5
22:53:54|3177.5
22:53:55|3177.26
22:53:56|3177.21
22:53:57|3177.21
22:53:58|3177.21
22:53:59|3177.23
22:54:01|3177.37
22:54:02|3177.34
22:54:03|3176.9
22:54:04|3176.79
22:54:04|3176.94
22:54:06|3176.84
22:54:07|3176.85
22:54:08|3176.8
22:54:09|3176.55
22:54:10|3176.55
22:54:11|3176.55
22:54:12|3176.35
22:54:13|3176.35
22:54:14|3176.36
22:54:15|3176.36
22:54:15|3176.35
22:54:17|3176.35
22:54:18|3176.35
22:54:19|3176.36
22:54:20|3176.37
22:54:21|3176.37
22:54:22|3176.41
22:54:23|3176.85
22:54:24|3176.9
22:54:25|3176.9
22:54:26|3176.9
22:54:27|3176.62
22:54:27|3177.
22:54:28|3176.72
22:54:30|3176.57
22:54:30|3177.49
22:54:32|3177.52
22:54:34|3177.52
22:54:35|3177.52
22:54:36|3177.39
22:54:37|3177.39
22:54:38|3176.52
22:54:39|3176.52
22:54:40|3177.13
22:54:41|3177.25
22:54:42|3177.24
22:54:43|3177.24
22:54:44|3177.24
22:54:46|3176.
22:54:47|3175.92
22:54:48|3175.94
22:54:49|3175.95
22:54:49|3175.95
22:54:51|3175.93
22:54:51|3176.21
22:54:53|3176.34
22:54:54|3176.34
22:54:55|3175.56
22:54:56|3176.42
22:54:57|3176.37
22:54:57|3176.38
22:54:59|3176.38
22:54:59|3176.98
22:55:01|3176.78
22:55:01|3177.15
22:55:03|3176.85
22:55:03|3176.85
22:55:05|3176.95
22:55:06|3177.08
22:55:06|3176.99
22:55:08|3176.3
22:55:08|3176.
22:55:10|3176.7
22:55:12|3176.45
22:55:12|3176.01
22:55:13|3176.14
22:55:14|3176.
22:55:15|3175.85
22:55:16|3175.99
22:55:17|3175.85
22:55:18|3175.53
22:55:19|3175.53
22:55:20|3175.52
22:55:21|3175.45
22:55:22|3175.45
22:55:23|3175.45
22:55:24|3175.46
22:55:25|3176.06
22:55:26|3176.3
22:55:27|3176.3
22:55:28|3176.3
22:55:29|3176.29
22:55:30|3175.76
22:55:31|3175.91
22:55:32|3176.
22:55:33|3175.86
22:55:35|3175.99
22:55:37|3176.29
22:55:38|3176.25
22:55:39|3176.
22:55:41|3176.01
22:55:43|3175.6
22:55:45|3175.1
22:55:45|3175.54
22:55:46|3175.54
22:55:47|3175.6
22:55:49|3175.6
22:55:50|3175.6
22:55:51|3175.6
22:55:52|3175.6
22:55:53|3175.08
22:55:54|3175.08
22:55:55|3175.07
22:55:56|3174.8
22:55:57|3174.43
22:55:59|3173.46
22:55:59|3173.29
22:56:00|3173.37
22:56:02|3173.38
22:56:03|3173.41
22:56:04|3173.35
22:56:04|3173.35
22:56:06|3173.25
22:56:06|3173.42
22:56:07|3173.6
22:56:08|3173.79
22:56:10|3173.71
22:56:11|3173.35
22:56:12|3174.06
22:56:12|3173.74
22:56:13|3173.62
22:56:14|3173.79
22:56:15|3174.05
22:56:16|3174.35
22:56:18|3175.
22:56:19|3175.6
22:56:20|3176.5
22:56:21|3176.49
22:56:22|3176.48
22:56:23|3176.47
22:56:24|3175.67
22:56:25|3175.91
22:56:26|3175.91
22:56:27|3175.84
22:56:28|3175.84
22:56:29|3175.98
22:56:30|3175.98
22:56:31|3175.98
22:56:32|3175.99
22:56:33|3175.99
22:56:34|3176.47
22:56:35|3176.48
22:56:36|3177.
22:56:38|3177.07
22:56:39|3177.53
22:56:40|3177.74
22:56:41|3177.98
22:56:42|3177.89
22:56:44|3177.01
22:56:45|3177.29
22:56:46|3177.29
22:56:47|3177.29
22:56:48|3177.
22:56:49|3177.72
22:56:50|3177.72
22:56:51|3177.5
22:56:52|3177.49
22:56:53|3177.71
22:56:54|3177.71
22:56:56|3177.71
22:56:57|3177.7
22:56:58|3177.46
22:56:59|3177.46
22:57:00|3177.45
22:57:01|3177.46
22:57:02|3177.46
22:57:03|3177.46
22:57:04|3177.46
22:57:05|3177.46
22:57:06|3177.71
22:57:07|3177.99
22:57:08|3177.71
22:57:09|3177.69
22:57:10|3177.69
22:57:11|3177.69
22:57:12|3177.68
22:57:13|3177.58
22:57:14|3177.58
22:57:14|3176.95
22:57:16|3176.84
22:57:16|3176.84
22:57:18|3176.87
22:57:19|3176.94
22:57:19|3176.94
22:57:21|3176.93
22:57:22|3176.93
22:57:22|3176.93
22:57:24|3176.94
22:57:25|3176.94
22:57:26|3176.94
22:57:27|3176.94
22:57:28|3176.94
22:57:29|3176.94
22:57:30|3176.94
22:57:30|3176.94
22:57:32|3176.94
22:57:34|3177.16
22:57:35|3177.4
22:57:37|3177.4
22:57:38|3178.
22:57:39|3178.
22:57:41|3178.25
22:57:41|3178.25
22:57:43|3178.26
22:57:44|3178.26
22:57:44|3178.26
22:57:46|3178.26
22:57:47|3178.26
22:57:48|3178.35
22:57:49|3178.35
22:57:50|3178.35
22:57:51|3178.36
22:57:52|3178.36
22:57:53|3178.01
22:57:54|3178.01
22:57:55|3177.88
22:57:56|3177.87
22:57:57|3177.88
22:57:58|3178.01
22:57:59|3178.01
22:58:00|3178.32
22:58:01|3178.32
22:58:02|3178.32
22:58:03|3178.32
22:58:04|3178.33
22:58:05|3178.33
22:58:06|3178.32
22:58:07|3178.32
22:58:08|3178.33
22:58:09|3178.32
22:58:10|3178.32
22:58:11|3178.32
22:58:12|3178.
22:58:13|3178.01
22:58:14|3177.87
22:58:15|3177.44
22:58:16|3177.51
22:58:17|3177.51
22:58:18|3177.51
22:58:19|3177.51
22:58:20|3177.51
22:58:21|3177.11
22:58:22|3177.11
22:58:23|3177.1
22:58:24|3177.1
22:58:25|3177.11
22:58:26|3177.11
22:58:27|3177.11
22:58:28|3177.1
22:58:29|3177.1
22:58:30|3177.11
22:58:31|3177.11
22:58:32|3177.24
22:58:33|3177.23
22:58:34|3177.62
22:58:35|3177.62
22:58:36|3177.69
22:58:38|3177.69
22:58:39|3177.78
22:58:40|3178.09
22:58:42|3178.2
22:58:42|3178.21
22:58:44|3178.22
22:58:44|3178.22
22:58:46|3178.26
22:58:47|3178.31
22:58:48|3178.32
22:58:49|3178.32
22:58:50|3178.32
22:58:50|3178.32
22:58:52|3178.32
22:58:53|3178.5
22:58:54|3178.49
22:58:54|3178.5
22:58:56|3178.5
22:58:57|3178.5
22:58:58|3178.46
22:58:59|3178.46
22:59:00|3178.46
22:59:01|3177.84
22:59:02|3178.2
22:59:03|3178.29
22:59:04|3178.34
22:59:05|3178.34
22:59:06|3178.34
22:59:07|3178.36
22:59:08|3178.37
22:59:09|3178.37
22:59:10|3178.37
22:59:11|3178.36
22:59:12|3178.36
22:59:13|3178.37
22:59:14|3178.37
22:59:15|3178.39
22:59:16|3178.38
22:59:17|3178.39
22:59:17|3178.39
22:59:19|3178.39
22:59:19|3178.38
22:59:20|3178.38
22:59:22|3178.38
22:59:22|3178.38
22:59:23|3178.4
22:59:26|3178.42
22:59:26|3178.41
22:59:27|3178.42
22:59:28|3178.41
22:59:29|3178.41
22:59:30|3178.5
22:59:31|3178.5
22:59:32|3178.5
22:59:33|3178.5
22:59:35|3178.5
22:59:35|3178.49
22:59:36|3178.5
22:59:39|3178.5
22:59:40|3178.49
22:59:41|3179.05
22:59:42|3179.05
22:59:43|3179.05
22:59:44|3179.04
22:59:45|3179.04
22:59:46|3179.05
22:59:47|3179.05
22:59:48|3179.11
22:59:50|3179.11
22:59:50|3179.11
22:59:51|3179.11
22:59:52|3179.11
22:59:53|3179.11
22:59:54|3179.3
22:59:55|3179.3
22:59:56|3179.29
22:59:57|3179.29
22:59:59|3179.4
23:00:00|3179.4
23:00:01|3179.57
23:00:02|3180.
23:00:03|3179.99
23:00:04|3179.82
23:00:05|3179.99
23:00:06|3180.57
23:00:07|3180.53
23:00:08|3180.7
23:00:09|3180.98
23:00:10|3181.43
23:00:11|3181.42
23:00:12|3181.73
23:00:13|3180.95
23:00:14|3180.26
23:00:15|3178.11
23:00:16|3177.8
23:00:17|3177.81
23:00:18|3177.81
23:00:19|3178.83
23:00:20|3178.95
23:00:21|3179.69
23:00:22|3180.22
23:00:23|3180.77
23:00:24|3181.06
23:00:25|3181.06
23:00:27|3180.92
23:00:28|3180.08
23:00:29|3180.44
23:00:30|3180.45
23:00:31|3180.97
23:00:32|3181.74
23:00:33|3181.74
23:00:34|3181.94
23:00:35|3181.99
23:00:35|3182.62
23:00:36|3183.68
23:00:38|3183.74
23:00:39|3183.74
23:00:41|3183.77
23:00:42|3184.41
23:00:44|3184.41
23:00:44|3183.76
23:00:45|3183.76
23:00:46|3183.76
23:00:47|3183.75
23:00:49|3182.83
23:00:50|3181.53
23:00:52|3181.52
23:00:53|3180.73
23:00:54|3180.75
23:00:55|3181.25
23:00:56|3181.25
23:00:57|3180.48
23:00:58|3180.45
23:00:59|3181.11
23:01:00|3181.32
23:01:01|3181.08
23:01:02|3180.58
23:01:03|3180.45
23:01:04|3180.59
23:01:04|3180.64
23:01:06|3180.68
23:01:06|3180.45
23:01:08|3179.9
23:01:09|3179.54
23:01:09|3179.76
23:01:12|3178.11
23:01:13|3178.81
23:01:14|3178.81
23:01:14|3179.08
23:01:15|3179.27
23:01:16|3179.84
23:01:18|3178.4
23:01:19|3178.67
23:01:19|3178.72
23:01:20|3178.72
23:01:22|3178.66
23:01:22|3178.66
23:01:25|3179.38
23:01:26|3179.25
23:01:26|3177.47
23:01:28|3178.2
23:01:28|3178.21
23:01:29|3178.21
23:01:30|3178.21
23:01:31|3178.21
23:01:33|3178.2
23:01:33|3178.2
23:01:34|3178.2
23:01:36|3178.96
23:01:36|3178.58
23:01:37|3179.21
23:01:38|3180.2
23:01:41|3180.21
23:01:42|3179.81
23:01:43|3180.17
23:01:45|3180.33
23:01:46|3181.04
23:01:47|3181.04
23:01:48|3181.04
23:01:49|3181.92
23:01:50|3182.55
23:01:52|3182.91
23:01:52|3183.16
23:01:54|3183.04
23:01:54|3183.04
23:01:56|3183.04
23:01:57|3182.18
23:01:59|3182.3
23:01:59|3182.3
23:02:00|3182.28
23:02:01|3181.99
23:02:02|3181.05
23:02:03|3181.05
23:02:04|3181.04
23:02:05|3181.04
23:02:06|3181.04
23:02:07|3181.05
23:02:08|3181.8
23:02:09|3181.81
23:02:11|3182.54
23:02:12|3182.85
23:02:13|3182.85
23:02:14|3182.71
23:02:15|3182.71
23:02:16|3183.37
23:02:17|3183.66
23:02:18|3183.66
23:02:19|3183.68
23:02:20|3183.67
23:02:21|3183.67
23:02:22|3183.67
23:02:23|3183.68
23:02:24|3183.16
23:02:25|3182.51
23:02:26|3182.52
23:02:27|3183.13
23:02:28|3183.15
23:02:29|3183.15
23:02:30|3183.14
23:02:31|3183.14
23:02:32|3183.06
23:02:33|3183.13
23:02:34|3183.13
23:02:35|3183.13
23:02:36|3183.13
23:02:37|3183.12
23:02:38|3183.12
23:02:39|3183.13
23:02:40|3183.13
23:02:42|3183.12
23:02:43|3184.32
23:02:44|3184.32
23:02:46|3184.34
23:02:47|3184.33
23:02:48|3184.34
23:02:49|3184.19
23:02:50|3184.2
23:02:51|3184.33
23:02:52|3184.33
23:02:53|3184.33
23:02:54|3184.63
23:02:55|3184.64
23:02:56|3184.62
23:02:57|3184.23
23:02:58|3184.76
23:02:59|3184.75
23:03:00|3184.76
23:03:01|3184.64
23:03:02|3184.34
23:03:03|3184.33
23:03:04|3184.07
23:03:05|3184.08
23:03:06|3184.08
23:03:08|3184.09
23:03:08|3184.09
23:03:09|3184.79
23:03:12|3184.8
23:03:13|3184.92
23:03:13|3185.
23:03:14|3185.
23:03:16|3184.99
23:03:17|3185.
23:03:18|3185.
23:03:19|3185.
23:03:20|3185.
23:03:21|3185.
23:03:22|3185.
23:03:23|3184.34
23:03:24|3184.22
23:03:25|3184.23
23:03:26|3184.84
23:03:27|3184.84
23:03:28|3184.84
23:03:29|3184.5
23:03:30|3184.13
23:03:30|3184.44
23:03:32|3184.43
23:03:33|3184.22
23:03:33|3183.71
23:03:35|3183.58
23:03:35|3183.58
23:03:37|3183.58
23:03:38|3183.58
23:03:38|3183.57
23:03:40|3183.57
23:03:41|3183.57
23:03:43|3183.58
23:03:45|3183.58
23:03:46|3183.7
23:03:47|3183.77
23:03:47|3183.77
23:03:49|3183.63
23:03:50|3183.63
23:03:50|3183.96
23:03:51|3184.02
23:03:53|3184.01
23:03:53|3184.02
23:03:54|3184.01
23:03:55|3184.01
23:03:56|3184.01
23:03:57|3184.13
23:03:58|3184.12
23:04:00|3184.12
23:04:00|3183.93
23:04:01|3182.25
23:04:03|3182.23
23:04:04|3182.25
23:04:04|3182.36
23:04:06|3183.45
23:04:08|3183.45
23:04:08|3183.45
23:04:09|3183.43
23:04:10|3183.55
23:04:11|3183.55
23:04:13|3183.41
23:04:13|3183.41
23:04:14|3183.43
23:04:15|3183.42
23:04:16|3183.42
23:04:17|3183.41
23:04:18|3183.57
23:04:19|3183.88
23:04:20|3183.9
23:04:21|3183.91
23:04:22|3183.91
23:04:23|3183.91
23:04:24|3183.91
23:04:25|3183.9
23:04:26|3183.91
23:04:28|3184.12
23:04:28|3184.42
23:04:29|3184.42
23:04:30|3184.42
23:04:31|3184.43
23:04:32|3184.44
23:04:34|3184.44
23:04:34|3184.44
23:04:35|3184.44
23:04:36|3184.43
23:04:38|3184.43
23:04:38|3184.43
23:04:39|3184.43
23:04:40|3184.44
23:04:42|3185.01
23:04:43|3185.22
23:04:45|3183.76
23:04:47|3184.35
23:04:47|3184.05
23:04:49|3184.05
23:04:51|3184.05
23:04:52|3184.05
23:04:53|3184.05
23:04:53|3184.05
23:04:55|3184.06
23:04:55|3183.83
23:04:57|3183.83
23:04:58|3183.83
23:04:59|3183.83
23:05:00|3183.22
23:05:01|3182.71
23:05:03|3182.39
23:05:05|3182.59
23:05:06|3182.61
23:05:08|3182.61
23:05:09|3182.61
23:05:10|3182.88
23:05:11|3182.99
23:05:12|3182.99
23:05:13|3183.7
23:05:14|3183.12
23:05:15|3183.13
23:05:16|3183.36
23:05:17|3183.36
23:05:18|3183.36
23:05:19|3183.36
23:05:20|3183.37
23:05:21|3183.63
23:05:22|3183.88
23:05:23|3183.99
23:05:24|3183.99
23:05:25|3183.99
23:05:26|3183.99
23:05:27|3183.65
23:05:28|3183.47
23:05:29|3183.47
23:05:30|3183.62
23:05:31|3183.14
23:05:32|3182.88
23:05:33|3182.01
23:05:35|3182.41
23:05:35|3182.25
23:05:37|3182.25
23:05:37|3182.33
23:05:38|3182.33
23:05:39|3182.33
23:05:41|3182.33
23:05:42|3182.33
23:05:43|3182.33
23:05:45|3182.33
23:05:47|3182.47
23:05:48|3182.
23:05:49|3179.51
23:05:50|3179.67
23:05:52|3179.69
23:05:53|3179.8
23:05:54|3179.8
23:05:54|3180.12
23:05:56|3180.84
23:05:57|3180.49
23:05:58|3180.49
23:05:59|3180.49
23:06:00|3180.28
23:06:01|3179.52
23:06:02|3179.74
23:06:03|3179.01
23:06:04|3179.38
23:06:06|3177.62
23:06:06|3177.4
23:06:08|3178.55
23:06:08|3177.1
23:06:10|3177.11
23:06:10|3177.49
23:06:12|3177.48
23:06:12|3177.24
23:06:14|3179.24
23:06:15|3179.2
23:06:16|3176.9
23:06:17|3175.39
23:06:18|3176.31
23:06:18|3176.93
23:06:20|3176.76
23:06:21|3178.56
23:06:21|3178.68
23:06:22|3179.1
23:06:24|3179.45
23:06:25|3179.18
23:06:26|3180.24
23:06:26|3180.62
23:06:27|3179.35
23:06:29|3178.73
23:06:29|3178.69
23:06:31|3178.62
23:06:32|3178.9
23:06:34|3179.32
23:06:34|3178.7
23:06:35|3178.13
23:06:36|3177.58
23:06:37|3176.48
23:06:39|3176.48
23:06:39|3176.49
23:06:40|3177.78
23:06:41|3177.67
23:06:42|3176.51
23:06:43|3176.47
23:06:45|3174.64
23:06:47|3173.75
23:06:49|3175.71
23:06:51|3175.91
23:06:53|3174.09
23:06:54|3173.87
23:06:55|3173.29
23:06:56|3173.87
23:06:58|3174.27
23:06:59|3173.77
23:07:00|3173.77
23:07:01|3174.27
23:07:02|3174.26
23:07:03|3174.26
23:07:04|3174.26
23:07:05|3174.27
23:07:06|3174.99
23:07:07|3175.83
23:07:08|3176.41
23:07:09|3177.09
23:07:10|3176.05
23:07:11|3172.68
23:07:12|3172.78
23:07:14|3172.32
23:07:14|3172.58
23:07:15|3172.06
23:07:16|3172.11
23:07:17|3172.11
23:07:18|3172.07
23:07:19|3172.07
23:07:20|3172.07
23:07:21|3172.06
23:07:22|3172.07
23:07:23|3172.88
23:07:24|3172.68
23:07:25|3172.68
23:07:27|3172.51
23:07:27|3172.07
23:07:29|3172.06
23:07:30|3171.18
23:07:31|3170.93
23:07:32|3171.45
23:07:33|3171.31
23:07:34|3172.07
23:07:35|3171.88
23:07:36|3171.88
23:07:37|3172.18
23:07:38|3172.5
23:07:39|3172.56
23:07:40|3172.18
23:07:41|3172.18
23:07:42|3172.19
23:07:43|3171.33
23:07:44|3171.42
23:07:45|3170.91
23:07:47|3170.91
23:07:49|3170.91
23:07:50|3171.7
23:07:51|3171.73
23:07:53|3170.91
23:07:54|3170.9
23:07:55|3170.12
23:07:56|3168.75
23:07:57|3168.9
23:07:58|3168.39
23:07:59|3169.61
23:08:00|3168.68
23:08:01|3168.77
23:08:02|3167.8
23:08:03|3167.76
23:08:04|3167.06
23:08:05|3168.5
23:08:06|3167.06
23:08:07|3167.07
23:08:08|3167.5
23:08:09|3167.91
23:08:10|3168.89
23:08:11|3169.13
23:08:12|3169.27
23:08:13|3169.57
23:08:14|3170.5
23:08:15|3170.5
23:08:16|3170.05
23:08:17|3170.02
23:08:18|3170.54
23:08:19|3170.54
23:08:20|3169.97
23:08:21|3169.97
23:08:22|3170.09
23:08:23|3170.54
23:08:24|3170.2
23:08:25|3170.96
23:08:26|3170.96
23:08:27|3170.96
23:08:28|3170.25
23:08:29|3170.39
23:08:30|3170.81
23:08:31|3169.38
23:08:32|3169.38
23:08:33|3168.62
23:08:34|3168.77
23:08:35|3169.94
23:08:36|3169.94
23:08:37|3169.94
23:08:38|3170.68
23:08:39|3169.96
23:08:40|3170.03
23:08:41|3170.19
23:08:42|3170.2
23:08:43|3170.09
23:08:44|3170.19
23:08:45|3169.59
23:08:46|3169.79
23:08:48|3169.
23:08:49|3169.6
23:08:51|3169.33
23:08:52|3168.47
23:08:53|3167.09
23:08:55|3168.85
23:08:56|3168.73
23:08:57|3168.05
23:08:58|3168.32
23:08:59|3168.73
23:09:00|3168.98
23:09:01|3168.86
23:09:02|3168.78
23:09:04|3168.78
23:09:05|3168.77
23:09:06|3169.11
23:09:07|3169.44
23:09:07|3169.47
23:09:09|3169.76
23:09:10|3169.46
23:09:11|3169.46
23:09:12|3169.46
23:09:13|3168.99
23:09:14|3169.01
23:09:15|3169.29
23:09:15|3169.31
23:09:17|3169.31
23:09:18|3169.07
23:09:19|3169.02
23:09:20|3169.78
23:09:20|3169.38
23:09:22|3169.38
23:09:22|3169.38
23:09:24|3169.79
23:09:25|3169.09
23:09:27|3169.
23:09:27|3169.01
23:09:29|3168.3
23:09:29|3167.85
23:09:30|3167.8
23:09:32|3167.06
23:09:33|3166.33
23:09:34|3166.33
23:09:34|3164.85
23:09:36|3164.96
23:09:36|3166.18
23:09:38|3165.88
23:09:39|3166.41
23:09:39|3167.64
23:09:41|3167.44
23:09:42|3166.55
23:09:44|3167.14
23:09:44|3166.74
23:09:45|3167.25
23:09:46|3167.84
23:09:48|3167.48
23:09:50|3168.23
23:09:52|3168.13
23:09:54|3168.1
23:09:55|3168.11
23:09:56|3168.11
23:09:58|3168.35
23:10:00|3168.02
23:10:00|3168.
23:10:02|3168.33
23:10:03|3168.03
23:10:04|3168.94
23:10:06|3169.45
23:10:06|3168.98
23:10:08|3169.19
23:10:09|3169.34
23:10:10|3169.39
23:10:11|3169.4
23:10:12|3168.21
23:10:13|3167.86
23:10:14|3167.86
23:10:15|3167.86
23:10:16|3167.14
23:10:17|3166.61
23:10:18|3166.61
23:10:19|3166.61
23:10:20|3166.61
23:10:21|3166.61
23:10:22|3166.61
23:10:23|3166.61
23:10:24|3167.18
23:10:25|3167.43
23:10:26|3167.43
23:10:27|3167.84
23:10:28|3167.86
23:10:29|3167.87
23:10:30|3167.87
23:10:31|3167.87
23:10:33|3168.
23:10:33|3168.
23:10:34|3168.64
23:10:35|3168.59
23:10:36|3168.4
23:10:37|3167.46
23:10:38|3167.47
23:10:39|3167.47
23:10:40|3167.09
23:10:41|3167.25
23:10:42|3167.94
23:10:44|3167.6
23:10:45|3167.01
23:10:46|3167.01
23:10:47|3167.
23:10:48|3167.01
23:10:50|3166.5
23:10:51|3166.42
23:10:53|3165.36
23:10:53|3164.83
23:10:55|3164.7
23:10:56|3164.7
23:10:56|3165.06
23:10:57|3165.26
23:11:00|3165.27
23:11:00|3165.27
23:11:01|3165.74
23:11:03|3165.72
23:11:04|3165.33
23:11:05|3165.72
23:11:07|3165.6
23:11:08|3166.4
23:11:09|3166.42
23:11:09|3166.54
23:11:11|3166.61
23:11:11|3166.77
23:11:12|3166.77
23:11:14|3166.78
23:11:15|3166.77
23:11:16|3166.77
23:11:17|3166.77
23:11:19|3166.77
23:11:20|3167.09
23:11:21|3166.42
23:11:22|3166.42
23:11:23|3166.42
23:11:24|3166.77
23:11:25|3167.17
23:11:26|3167.17
23:11:27|3166.92
23:11:28|3167.06
23:11:29|3167.09
23:11:31|3167.09
23:11:32|3168.24
23:11:33|3168.58
23:11:34|3168.58
23:11:35|3168.59
23:11:36|3168.59
23:11:37|3168.67
23:11:38|3168.76
23:11:39|3168.63
23:11:40|3168.63
23:11:41|3168.63
23:11:42|3168.62
23:11:43|3168.63
23:11:44|3168.63
23:11:45|3168.63
23:11:46|3168.63
23:11:47|3168.63
23:11:48|3168.63
23:11:49|3168.66
23:11:51|3168.21
23:11:53|3168.67
23:11:54|3168.99
23:11:56|3169.03
23:11:57|3169.93
23:11:58|3170.
23:11:59|3170.
23:12:01|3169.99
23:12:02|3169.5
23:12:03|3169.49
23:12:04|3169.49
23:12:05|3169.06
23:12:06|3169.24
23:12:07|3168.03
23:12:08|3167.71
23:12:09|3167.91
23:12:10|3166.92
23:12:11|3167.42
23:12:12|3168.04
23:12:13|3168.28
23:12:14|3168.28
23:12:15|3167.72
23:12:17|3168.18
23:12:18|3168.18
23:12:19|3168.79
23:12:19|3168.99
23:12:21|3168.74
23:12:22|3168.82
23:12:23|3168.82
23:12:24|3169.31
23:12:25|3169.25
23:12:26|3169.25
23:12:27|3167.96
23:12:28|3168.69
23:12:29|3168.92
23:12:29|3168.77
23:12:31|3168.76
23:12:31|3168.64
23:12:33|3168.9
23:12:34|3168.99
23:12:35|3168.99
23:12:35|3168.99
23:12:37|3168.71
23:12:38|3168.71
23:12:38|3168.04
23:12:40|3168.05
23:12:41|3168.06
23:12:42|3168.28
23:12:43|3168.04
23:12:44|3168.31
23:12:44|3168.32
23:12:45|3167.69
23:12:47|3166.98
23:12:47|3167.69
23:12:48|3168.01
23:12:50|3167.99
23:12:52|3168.
23:12:53|3168.
23:12:55|3168.32
23:12:56|3168.32
23:12:56|3168.31
23:12:57|3168.45
23:12:58|3168.45
23:12:59|3168.44
23:13:00|3168.48
23:13:02|3168.99
23:13:04|3168.99
23:13:04|3168.99
23:13:06|3168.45
23:13:07|3168.44
23:13:08|3168.44
23:13:09|3168.24
23:13:10|3166.87
23:13:11|3166.02
23:13:12|3166.99
23:13:13|3167.02
23:13:14|3167.02
23:13:15|3167.02
23:13:16|3167.37
23:13:17|3167.37
23:13:18|3167.53
23:13:19|3167.53
23:13:20|3168.33
23:13:21|3168.28
23:13:22|3168.28
23:13:23|3167.96
23:13:25|3167.96
23:13:26|3166.38
23:13:27|3167.37
23:13:28|3167.2
23:13:29|3166.71
23:13:30|3167.1
23:13:31|3167.36
23:13:32|3167.37
23:13:33|3167.05
23:13:34|3166.13
23:13:35|3166.03
23:13:36|3166.03
23:13:37|3166.02
23:13:38|3166.02
23:13:39|3165.86
23:13:40|3165.86
23:13:41|3165.7
23:13:42|3165.78
23:13:43|3164.48
23:13:44|3164.29
23:13:45|3164.29
23:13:46|3164.29
23:13:47|3164.68
23:13:48|3164.74
23:13:49|3164.7
23:13:50|3164.83
23:13:51|3164.8
23:13:52|3163.52
23:13:54|3163.28
23:13:55|3163.33
23:13:57|3163.76
23:13:58|3163.75
23:13:59|3163.77
23:14:00|3164.
23:14:01|3164.21
23:14:02|3164.21
23:14:03|3164.21
23:14:04|3164.21
23:14:05|3163.96
23:14:07|3163.95
23:14:08|3164.99
23:14:08|3164.99
23:14:09|3164.8
23:14:11|3164.43
23:14:12|3164.26
23:14:12|3164.26
23:14:13|3165.18
23:14:15|3165.73
23:14:16|3165.15
23:14:17|3165.49
23:14:17|3165.27
23:14:19|3164.77
23:14:20|3164.77
23:14:21|3164.77
23:14:22|3164.9
23:14:23|3165.27
23:14:23|3165.27
23:14:25|3165.14
23:14:26|3165.14
23:14:27|3165.14
23:14:28|3165.14
23:14:29|3165.27
23:14:30|3165.83
23:14:31|3165.83
23:14:31|3166.4
23:14:33|3166.57
23:14:33|3166.99
23:14:34|3166.98
23:14:36|3166.41
23:14:36|3166.03
23:14:38|3166.03
23:14:39|3165.5
23:14:40|3165.66
23:14:41|3165.67
23:14:41|3165.66
23:14:43|3162.07
23:14:43|3162.06
23:14:44|3161.41
23:14:46|3161.92
23:14:47|3161.99
23:14:48|3161.97
23:14:48|3161.68
23:14:49|3162.36
23:14:51|3162.4
23:14:52|3163.11
23:14:54|3162.4
23:14:56|3162.4
23:14:56|3162.4
23:14:58|3163.47
23:14:59|3162.61
23:15:00|3163.55
23:15:01|3163.65
23:15:02|3163.27
23:15:03|3162.22
23:15:04|3162.22
23:15:05|3162.22
23:15:06|3162.22
23:15:08|3162.99
23:15:09|3163.37
23:15:10|3163.37
23:15:12|3162.8
23:15:13|3162.46
23:15:14|3163.42
23:15:15|3163.65
23:15:17|3163.66
23:15:18|3163.52
23:15:18|3163.09
23:15:20|3163.88
23:15:20|3163.67
23:15:21|3163.11
23:15:23|3163.3
23:15:24|3163.8
23:15:25|3163.81
23:15:25|3163.76
23:15:26|3163.3
23:15:28|3163.3
23:15:28|3163.3
23:15:30|3163.3
23:15:31|3163.95
23:15:31|3164.27
23:15:33|3164.26
23:15:34|3164.32
23:15:35|3164.69
23:15:36|3163.51
23:15:37|3163.23
23:15:38|3163.55
23:15:38|3163.9
23:15:40|3164.
23:15:41|3164.
23:15:42|3164.
23:15:42|3164.
23:15:44|3164.
23:15:44|3163.97
23:15:45|3163.65
23:15:46|3162.21
23:15:48|3162.76
23:15:49|3162.51
23:15:50|3162.5
23:15:51|3162.51
23:15:51|3162.5
23:15:52|3162.5
23:15:55|3162.64
23:15:56|3162.75
23:15:57|3162.62
23:15:58|3162.21
23:15:59|3162.62
23:16:00|3162.62
23:16:01|3160.73
23:16:03|3161.8
23:16:05|3161.8
23:16:05|3160.49
23:16:06|3161.16
23:16:07|3162.05
23:16:08|3162.04
23:16:09|3161.16
23:16:10|3161.43
23:16:11|3161.84
23:16:12|3161.22
23:16:13|3161.22
23:16:14|3161.6
23:16:15|3161.6
23:16:17|3162.48
23:16:17|3162.86
23:16:18|3162.38
23:16:19|3162.01
23:16:21|3162.67
23:16:22|3162.68
23:16:22|3162.41
23:16:23|3162.41
23:16:24|3162.7
23:16:25|3162.59
23:16:26|3162.41
23:16:27|3162.41
23:16:28|3162.41
23:16:29|3162.88
23:16:30|3162.7
23:16:31|3162.87
23:16:32|3162.74
23:16:33|3162.29
23:16:34|3162.29
23:16:36|3162.24
23:16:36|3161.69
23:16:38|3161.34
23:16:39|3161.68
23:16:40|3162.1
23:16:40|3162.09
23:16:41|3162.73
23:16:42|3162.87
23:16:44|3162.73
23:16:44|3162.6
23:16:45|3162.59
23:16:46|3162.59
23:16:47|3162.59
23:16:48|3162.6
23:16:49|3163.37
23:16:51|3163.52
23:16:51|3163.99
23:16:52|3163.26
23:16:53|3163.42
23:16:54|3163.65
23:16:57|3163.65
23:16:57|3163.95
23:16:58|3163.99
23:16:59|3163.99
23:17:00|3163.99
23:17:01|3163.86
23:17:02|3163.67
23:17:04|3163.67
23:17:04|3164.25
23:17:05|3164.63
23:17:06|3164.63
23:17:07|3164.62
23:17:08|3164.62
23:17:09|3164.62
23:17:10|3164.62
23:17:11|3164.62
23:17:13|3164.93
23:17:14|3165.25
23:17:15|3165.25
23:17:16|3165.26
23:17:17|3165.26
23:17:18|3165.27
23:17:19|3165.26
23:17:20|3165.26
23:17:21|3165.26
23:17:22|3165.26
23:17:23|3165.13
23:17:24|3164.68
23:17:25|3164.63
23:17:26|3164.63
23:17:27|3164.98
23:17:28|3165.08
23:17:29|3165.08
23:17:30|3165.89
23:17:31|3165.89
23:17:32|3165.89
23:17:33|3165.51
23:17:34|3164.95
23:17:35|3164.14
23:17:36|3164.37
23:17:37|3164.55
23:17:38|3164.55
23:17:39|3164.55
23:17:40|3164.55
23:17:41|3164.76
23:17:42|3164.75
23:17:43|3165.65
23:17:44|3164.35
23:17:45|3163.97
23:17:46|3163.91
23:17:47|3163.77
23:17:48|3162.7
23:17:49|3162.58
23:17:50|3162.71
23:17:51|3163.52
23:17:52|3162.27
23:17:53|3161.95
23:17:54|3161.95
23:17:55|3161.95
23:17:57|3163.18
23:17:59|3163.21
23:18:01|3164.37
23:18:02|3163.68
23:18:03|3163.68
23:18:05|3163.68
23:18:06|3163.45
23:18:07|3164.23
23:18:08|3164.23
23:18:09|3164.55
23:18:11|3164.4
23:18:12|3164.81
23:18:12|3164.61
23:18:14|3164.6
23:18:14|3164.6
23:18:15|3164.6
23:18:16|3164.28
23:18:17|3164.27
23:18:18|3164.15
23:18:19|3164.15
23:18:20|3164.14
23:18:21|3164.14
23:18:22|3164.14
23:18:23|3163.16
23:18:24|3163.17
23:18:25|3163.17
23:18:26|3163.17
23:18:28|3162.69
23:18:29|3162.68
23:18:30|3162.68
23:18:31|3162.75
23:18:32|3162.75
23:18:33|3162.82
23:18:35|3162.67
23:18:35|3162.67
23:18:37|3162.66
23:18:38|3162.67
23:18:39|3162.67
23:18:40|3162.66
23:18:41|3163.19
23:18:42|3163.74
23:18:43|3163.74
23:18:44|3163.75
23:18:45|3163.75
23:18:46|3163.75
23:18:47|3163.9
23:18:48|3164.5
23:18:49|3164.17
23:18:50|3164.17
23:18:51|3164.17
23:18:52|3164.16
23:18:53|3164.16
23:18:54|3164.16
23:18:55|3164.17
23:18:56|3164.31
23:18:57|3164.31
23:18:59|3164.31
23:19:01|3163.69
23:19:03|3163.69
23:19:03|3164.23
23:19:05|3164.12
23:19:05|3164.12
23:19:07|3164.11
23:19:07|3164.12
23:19:08|3164.11
23:19:09|3164.11
23:19:10|3164.12
23:19:12|3164.12
23:19:13|3164.12
23:19:13|3164.24
23:19:14|3164.
23:19:15|3163.99
23:19:16|3163.99
23:19:18|3164.
23:19:18|3164.03
23:19:19|3164.03
23:19:20|3164.22
23:19:21|3164.22
23:19:22|3163.98
23:19:23|3163.98
23:19:24|3163.98
23:19:25|3163.98
23:19:26|3163.98
23:19:27|3163.98
23:19:28|3163.67
23:19:29|3162.73
23:19:30|3162.73
23:19:32|3162.73
23:19:33|3162.73
23:19:34|3162.67
23:19:34|3162.67
23:19:35|3162.7
23:19:36|3162.86
23:19:37|3162.86
23:19:38|3162.86
23:19:39|3163.11
23:19:40|3163.11
23:19:41|3163.01
23:19:43|3163.01
23:19:44|3163.
23:19:44|3161.87
23:19:45|3161.87
23:19:46|3161.87
23:19:47|3162.6
23:19:49|3162.26
23:19:50|3162.26
23:19:51|3162.15
23:19:52|3162.15
23:19:53|3161.76
23:19:54|3161.87
23:19:55|3162.38
23:19:56|3162.38
23:19:58|3162.37
23:20:00|3162.25
23:20:02|3162.01
23:20:02|3163.2
23:20:05|3162.1
23:20:06|3162.02
23:20:07|3162.01
23:20:09|3162.25
23:20:10|3162.43
23:20:10|3162.43
23:20:11|3162.43
23:20:12|3161.28
23:20:13|3161.01
23:20:14|3161.02
23:20:15|3161.76
23:20:16|3161.96
23:20:17|3161.96
23:20:18|3161.96
23:20:20|3161.12
23:20:21|3161.06
23:20:22|3161.07
23:20:23|3161.07
23:20:24|3161.14
23:20:25|3161.14
23:20:26|3161.26
23:20:27|3161.25
23:20:28|3161.26
23:20:29|3161.95
23:20:30|3161.96
23:20:31|3162.15
23:20:32|3162.89
23:20:33|3163.16
23:20:34|3164.02
23:20:35|3164.01
23:20:36|3164.01
23:20:37|3164.01
23:20:38|3164.
23:20:39|3164.
23:20:40|3164.01
23:20:41|3164.
23:20:42|3164.02
23:20:43|3164.02
23:20:44|3164.03
23:20:45|3167.2
23:20:46|3167.45
23:20:47|3167.17
23:20:48|3167.01
23:20:49|3166.87
23:20:50|3167.53
23:20:51|3166.95
23:20:52|3166.4
23:20:53|3167.22
23:20:54|3166.95
23:20:55|3167.22
23:20:56|3167.22
23:20:57|3166.84
23:20:58|3166.85
23:21:00|3166.06
23:21:01|3166.85
23:21:03|3166.55
23:21:05|3166.39
23:21:05|3166.39
23:21:06|3167.
23:21:07|3166.54
23:21:08|3166.9
23:21:10|3166.95
23:21:11|3167.68
23:21:11|3167.86
23:21:12|3167.86
23:21:13|3167.86
23:21:14|3168.37
23:21:15|3168.38
23:21:16|3168.21
23:21:17|3168.15
23:21:18|3168.15
23:21:19|3168.15
23:21:20|3168.18
23:21:21|3167.78
23:21:22|3167.76
23:21:23|3167.92
23:21:24|3167.92
23:21:25|3168.34
23:21:26|3168.34
23:21:27|3168.33
23:21:28|3168.33
23:21:29|3168.37
23:21:30|3168.25
23:21:31|3168.45
23:21:32|3168.45
23:21:33|3168.45
23:21:34|3168.46
23:21:35|3168.46
23:21:36|3168.46
23:21:37|3168.45
23:21:38|3168.45
23:21:39|3168.45
23:21:40|3167.79
23:21:41|3167.78
23:21:42|3167.61
23:21:43|3167.61
23:21:44|3167.54
23:21:45|3167.53
23:21:46|3167.1
23:21:47|3167.1
23:21:49|3167.03
23:21:49|3167.04
23:21:50|3167.23
23:21:51|3167.79
23:21:52|3167.96
23:21:53|3167.96
23:21:54|3167.96
23:21:55|3167.83
23:21:56|3167.83
23:21:57|3167.53
23:21:58|3168.54
23:22:00|3168.55
23:22:02|3167.94
23:22:03|3167.96
23:22:04|3167.95
23:22:05|3167.87
23:22:06|3167.83
23:22:07|3167.65
23:22:09|3167.65
23:22:10|3166.56
23:22:12|3166.56
23:22:13|3166.55
23:22:14|3166.56
23:22:15|3167.15
23:22:16|3167.5
23:22:17|3167.5
23:22:17|3167.85
23:22:19|3168.25
23:22:19|3168.26
23:22:21|3168.26
23:22:22|3168.26
23:22:23|3168.25
23:22:23|3168.25
23:22:24|3168.46
23:22:26|3168.78
23:22:27|3168.78
23:22:27|3168.65
23:22:29|3168.26
23:22:29|3168.26
23:22:30|3168.25
23:22:31|3168.25
23:22:32|3168.26
23:22:33|3168.39
23:22:35|3168.39
23:22:35|3168.38
23:22:36|3168.38
23:22:37|3168.77
23:22:38|3169.03
23:22:39|3168.8
23:22:40|3168.8
23:22:41|3169.02
23:22:42|3169.02
23:22:44|3169.2
23:22:45|3169.34
23:22:46|3169.34
23:22:46|3169.34
23:22:47|3168.8
23:22:48|3167.93
23:22:49|3167.92
23:22:50|3167.66
23:22:51|3167.74
23:22:53|3168.09
23:22:53|3168.09
23:22:55|3168.09
23:22:55|3168.47
23:22:56|3168.47
23:22:57|3168.69
23:22:58|3167.85
23:22:59|3168.03
23:23:02|3168.1
23:23:03|3168.1
23:23:03|3168.1
23:23:05|3168.09
23:23:05|3168.32
23:23:07|3168.32
23:23:08|3167.5
23:23:09|3167.5
23:23:09|3167.51
23:23:11|3167.5
23:23:12|3167.62
23:23:12|3167.62
23:23:14|3167.62
23:23:14|3167.6
23:23:16|3166.93
23:23:16|3167.11
23:23:17|3167.46
23:23:19|3167.1
23:23:19|3167.1
23:23:20|3167.47
23:23:22|3167.46
23:23:22|3166.41
23:23:24|3165.73
23:23:25|3164.74
23:23:25|3164.27
23:23:27|3164.58
23:23:27|3164.02
23:23:28|3164.11
23:23:29|3165.76
23:23:30|3164.96
23:23:33|3165.1
23:23:33|3164.41
23:23:34|3164.39
23:23:35|3164.39
23:23:36|3164.38
23:23:37|3164.14
23:23:38|3164.14
23:23:39|3164.
23:23:40|3164.14
23:23:41|3164.
23:23:42|3164.01
23:23:43|3164.
23:23:44|3164.
23:23:45|3164.
23:23:46|3164.
23:23:47|3164.
23:23:48|3164.
23:23:49|3164.01
23:23:50|3162.9
23:23:51|3162.25
23:23:52|3162.44
23:23:53|3161.15
23:23:54|3161.13
23:23:55|3160.52
23:23:56|3160.52
23:23:57|3158.99
23:23:58|3159.31
23:23:59|3159.25
23:24:00|3159.45
23:24:02|3159.37
23:24:04|3160.26
23:24:05|3161.15
23:24:06|3161.81
23:24:07|3162.97
23:24:09|3162.14
23:24:10|3163.16
23:24:12|3162.9
23:24:13|3163.22
23:24:14|3162.62
23:24:15|3161.82
23:24:16|3163.83
23:24:16|3163.84
23:24:17|3163.84
23:24:19|3162.83
23:24:20|3162.83
23:24:20|3164.13
23:24:22|3163.95
23:24:22|3163.95
23:24:23|3163.52
23:24:25|3162.86
23:24:25|3162.1
23:24:26|3161.65
23:24:28|3161.46
23:24:28|3161.46
23:24:30|3163.08
23:24:30|3163.09
23:24:31|3163.09
23:24:32|3163.09
23:24:33|3162.6
23:24:35|3162.6
23:24:35|3162.6
23:24:37|3162.08
23:24:37|3163.02
23:24:39|3163.02
23:24:40|3162.85
23:24:41|3161.87
23:24:41|3161.46
23:24:43|3161.45
23:24:44|3160.53
23:24:44|3160.25
23:24:46|3160.82
23:24:47|3161.41
23:24:47|3162.33
23:24:48|3161.67
23:24:50|3161.11
23:24:51|3161.11
23:24:51|3160.59
23:24:53|3160.83
23:24:54|3160.83
23:24:55|3160.53
23:24:56|3160.07
23:24:57|3159.52
23:24:58|3159.98
23:24:59|3160.5
23:24:59|3160.5
23:25:00|3160.49
23:25:02|3160.59
23:25:04|3160.3
23:25:04|3160.78
23:25:06|3160.99
23:25:07|3161.64
23:25:09|3161.65
23:25:10|3161.26
23:25:10|3161.26
23:25:12|3161.39
23:25:13|3161.39
23:25:13|3161.41
23:25:14|3161.39
23:25:16|3161.65
23:25:16|3161.64
23:25:17|3161.64
23:25:18|3161.61
23:25:19|3161.64
23:25:21|3161.44
23:25:21|3161.44
23:25:24|3161.43
23:25:24|3161.43
23:25:25|3161.17
23:25:27|3160.08
23:25:28|3160.08
23:25:29|3161.23
23:25:30|3161.23
23:25:31|3159.38
23:25:32|3159.39
23:25:33|3159.71
23:25:34|3159.69
23:25:35|3159.66
23:25:36|3159.65
23:25:37|3159.15
23:25:38|3159.15
23:25:39|3159.28
23:25:40|3159.27
23:25:41|3159.27
23:25:42|3159.28
23:25:43|3159.74
23:25:44|3159.74
23:25:45|3159.75
23:25:46|3159.74
23:25:47|3159.74
23:25:48|3160.
23:25:49|3160.65
23:25:50|3160.66
23:25:51|3160.28
23:25:52|3160.21
23:25:53|3160.24
23:25:54|3160.24
23:25:55|3160.24
23:25:56|3160.24
23:25:57|3160.33
23:25:58|3160.
23:25:59|3160.
23:26:00|3160.59
23:26:01|3160.43
23:26:02|3159.41
23:26:03|3159.43
23:26:05|3159.43
23:26:07|3158.47
23:26:09|3158.28
23:26:10|3158.07
23:26:10|3158.03
23:26:11|3157.81
23:26:12|3157.81
23:26:13|3157.49
23:26:15|3157.56
23:26:15|3158.8
23:26:16|3158.69
23:26:18|3158.46
23:26:19|3158.63
23:26:20|3158.57
23:26:21|3157.93
23:26:22|3158.62
23:26:23|3158.61
23:26:24|3158.61
23:26:25|3158.78
23:26:26|3158.78
23:26:27|3158.78
23:26:28|3158.64
23:26:28|3158.34
23:26:29|3158.67
23:26:30|3159.13
23:26:31|3159.12
23:26:33|3158.53
23:26:33|3157.89
23:26:35|3157.89
23:26:35|3157.89
23:26:37|3158.27
23:26:38|3159.23
23:26:39|3159.1
23:26:40|3158.93
23:26:41|3158.94
23:26:42|3159.71
23:26:43|3159.7
23:26:44|3159.7
23:26:46|3160.
23:26:46|3160.
23:26:48|3160.23
23:26:49|3160.
23:26:49|3160.
23:26:50|3160.
23:26:51|3159.28
23:26:53|3159.44
23:26:53|3159.43
23:26:54|3159.47
23:26:55|3160.21
23:26:56|3160.21
23:26:57|3160.21
23:26:58|3160.24
23:26:59|3160.24
23:27:01|3160.24
23:27:02|3160.28
23:27:02|3160.28
23:27:03|3160.29
23:27:06|3159.49
23:27:07|3159.48
23:27:08|3159.4
23:27:09|3158.52
23:27:10|3158.53
23:27:11|3158.52
23:27:12|3158.52
23:27:13|3158.52
23:27:14|3158.52
23:27:15|3157.75
23:27:16|3158.19
23:27:17|3158.18
23:27:18|3158.18
23:27:19|3157.26
23:27:20|3157.26
23:27:21|3157.97
23:27:22|3157.97
23:27:23|3157.77
23:27:24|3157.76
23:27:25|3157.76
23:27:26|3157.76
23:27:27|3157.76
23:27:28|3157.64
23:27:29|3157.65
23:27:31|3157.65
23:27:32|3157.6
23:27:33|3157.65
23:27:34|3157.74
23:27:35|3157.74
23:27:36|3157.73
23:27:37|3157.73
23:27:38|3157.74
23:27:39|3157.74
23:27:40|3157.73
23:27:41|3157.73
23:27:41|3157.73
23:27:43|3157.74
23:27:43|3157.65
23:27:45|3157.66
23:27:46|3157.74
23:27:47|3157.66
23:27:47|3157.26
23:27:49|3157.25
23:27:49|3157.55
23:27:50|3156.47
23:27:52|3156.37
23:27:53|3156.68
23:27:53|3156.68
23:27:55|3156.68
23:27:56|3156.68
23:27:57|3156.4
23:27:58|3156.4
23:27:59|3156.64
23:28:00|3156.63
23:28:01|3156.39
23:28:02|3156.83
23:28:02|3156.53
23:28:04|3156.75
23:28:04|3156.78
23:28:06|3156.81
23:28:08|3156.81
23:28:09|3155.86
23:28:09|3154.61
23:28:10|3154.57
23:28:12|3154.6
23:28:12|3154.61
23:28:14|3155.34
23:28:15|3155.01
23:28:16|3155.07
23:28:16|3155.9
23:28:18|3155.82
23:28:19|3156.13
23:28:20|3155.82
23:28:21|3155.72
23:28:21|3155.59
23:28:23|3155.58
23:28:23|3155.19
23:28:25|3155.41
23:28:25|3155.58
23:28:27|3155.38
23:28:28|3155.38
23:28:28|3155.03
23:28:30|3155.52
23:28:30|3155.56
23:28:31|3155.43
23:28:32|3155.22
23:28:34|3155.22
23:28:34|3155.17
23:28:35|3155.2
23:28:36|3155.03
23:28:37|3155.17
23:28:39|3155.04
23:28:40|3155.05
23:28:41|3155.01
23:28:41|3155.05
23:28:42|3155.05
23:28:44|3155.49
23:28:45|3155.13
23:28:46|3155.4
23:28:47|3155.09
23:28:48|3154.61
23:28:49|3154.24
23:28:49|3154.13
23:28:51|3154.13
23:28:51|3153.89
23:28:53|3153.41
23:28:54|3153.43
23:28:55|3153.37
23:28:56|3154.5
23:28:56|3154.31
23:28:57|3154.64
23:28:59|3154.63
23:29:00|3154.33
23:29:00|3153.38
23:29:02|3154.09
23:29:03|3154.14
23:29:04|3154.02
23:29:05|3154.03
23:29:05|3154.01
23:29:08|3153.49
23:29:09|3152.15
23:29:10|3152.06
23:29:12|3152.07
23:29:13|3152.07
23:29:15|3152.07
23:29:15|3152.16
23:29:16|3152.62
23:29:18|3153.49
23:29:18|3153.63
23:29:20|3153.13
23:29:21|3154.67
23:29:21|3154.52
23:29:22|3154.36
23:29:23|3154.02
23:29:24|3154.34
23:29:25|3154.13
23:29:26|3153.38
23:29:27|3153.39
23:29:28|3153.98
23:29:29|3153.98
23:29:30|3153.61
23:29:31|3153.61
23:29:32|3153.6
23:29:33|3153.6
23:29:34|3153.6
23:29:35|3153.
23:29:36|3153.01
23:29:37|3152.97
23:29:38|3152.67
23:29:40|3152.79
23:29:40|3154.06
23:29:41|3154.01
23:29:42|3153.79
23:29:43|3153.77
23:29:44|3153.76
23:29:45|3153.73
23:29:46|3153.61
23:29:47|3153.54
23:29:48|3153.75
23:29:49|3153.73
23:29:50|3153.59
23:29:51|3153.5
23:29:53|3154.05
23:29:54|3154.29
23:29:55|3154.29
23:29:56|3154.29
23:29:57|3153.86
23:29:58|3154.28
23:29:59|3154.26
23:30:00|3153.97
23:30:01|3154.22
23:30:02|3154.33
23:30:03|3155.
23:30:04|3155.09
23:30:05|3155.52
23:30:06|3157.65
23:30:07|3157.77
23:30:09|3157.94
23:30:11|3157.09
23:30:11|3155.93
23:30:13|3156.24
23:30:14|3156.24
23:30:15|3155.84
23:30:15|3156.03
23:30:16|3156.64
23:30:18|3156.31
23:30:18|3156.62
23:30:19|3155.52
23:30:20|3155.87
23:30:22|3155.97
23:30:23|3155.51
23:30:23|3155.79
23:30:24|3155.83
23:30:25|3155.77
23:30:26|3154.54
23:30:28|3154.68
23:30:28|3154.87
23:30:29|3155.
23:30:30|3154.69
23:30:31|3155.29
23:30:32|3155.29
23:30:33|3155.37
23:30:34|3155.08
23:30:35|3155.08
23:30:36|3155.08
23:30:37|3155.08
23:30:38|3155.08
23:30:39|3156.14
23:30:40|3155.32
23:30:42|3155.19
23:30:42|3155.43
23:30:44|3155.39
23:30:44|3155.42
23:30:45|3155.42
23:30:46|3156.23
23:30:48|3156.22
23:30:48|3155.96
23:30:49|3155.97
23:30:50|3155.97
23:30:52|3156.23
23:30:52|3156.26
23:30:53|3156.26
23:30:54|3156.26
23:30:55|3156.26
23:30:56|3156.71
23:30:57|3156.87
23:30:59|3156.86
23:30:59|3156.85
23:31:00|3155.75
23:31:01|3156.85
23:31:02|3156.85
23:31:03|3156.65
23:31:05|3156.64
23:31:05|3156.65
23:31:06|3156.65
23:31:08|3156.65
23:31:10|3156.65
23:31:11|3156.65
23:31:13|3156.71
23:31:15|3156.7
23:31:17|3155.88
23:31:17|3155.89
23:31:19|3155.89
23:31:19|3155.89
23:31:20|3155.88
23:31:21|3155.88
23:31:22|3155.89
23:31:23|3155.89
23:31:24|3155.89
23:31:25|3155.89
23:31:26|3155.85
23:31:28|3155.88
23:31:29|3155.88
23:31:29|3155.88
23:31:30|3155.88
23:31:31|3155.88
23:31:32|3155.89
23:31:33|3155.88
23:31:34|3155.88
23:31:35|3155.88
23:31:37|3155.12
23:31:38|3155.88
23:31:38|3155.88
23:31:39|3154.87
23:31:41|3154.94
23:31:42|3154.94
23:31:43|3154.99
23:31:43|3154.99
23:31:44|3155.37
23:31:46|3154.69
23:31:46|3154.69
23:31:48|3154.18
23:31:49|3154.01
23:31:49|3153.89
23:31:51|3153.88
23:31:52|3153.62
23:31:53|3154.
23:31:54|3154.19
23:31:54|3153.22
23:31:55|3152.9
23:31:57|3152.89
23:31:58|3152.89
23:31:58|3152.73
23:31:59|3153.22
23:32:01|3153.45
23:32:01|3153.66
23:32:03|3153.67
23:32:04|3153.67
23:32:04|3153.67
23:32:05|3153.67
23:32:06|3153.54
23:32:07|3153.54
23:32:08|3153.76
23:32:11|3153.56
23:32:12|3154.19
23:32:13|3154.23
23:32:14|3154.09
23:32:15|3153.54
23:32:16|3153.54
23:32:18|3153.06
23:32:19|3152.18
23:32:20|3152.69
23:32:21|3152.68
23:32:22|3152.55
23:32:23|3152.55
23:32:24|3152.31
23:32:26|3152.31
23:32:27|3152.56
23:32:28|3152.81
23:32:29|3153.
23:32:30|3152.82
23:32:31|3152.82
23:32:32|3152.82
23:32:33|3152.32
23:32:33|3152.32
23:32:35|3152.16
23:32:36|3152.17
23:32:37|3152.16
23:32:38|3152.16
23:32:38|3152.16
23:32:40|3152.17
23:32:41|3152.17
23:32:42|3152.17
23:32:43|3152.17
23:32:44|3152.18
23:32:45|3152.18
23:32:46|3152.17
23:32:47|3152.23
23:32:48|3152.16
23:32:49|3152.16
23:32:49|3152.12
23:32:51|3152.07
23:32:51|3152.07
23:32:53|3152.06
23:32:54|3152.07
23:32:55|3152.07
23:32:56|3152.07
23:32:57|3152.07
23:32:57|3152.06
23:32:58|3152.07
23:33:00|3151.17
23:33:01|3150.22
23:33:02|3148.47
23:33:03|3146.34
23:33:04|3147.67
23:33:04|3148.66
23:33:06|3149.
23:33:07|3149.43
23:33:07|3150.2
23:33:08|3150.59
23:33:09|3150.47
23:33:12|3150.13
23:33:13|3150.35
23:33:14|3150.16
23:33:15|3149.67
23:33:16|3149.62
23:33:17|3149.05
23:33:18|3149.38
23:33:19|3149.29
23:33:20|3149.06
23:33:22|3148.75
23:33:23|3149.3
23:33:24|3149.39
23:33:25|3149.41
23:33:26|3149.39
23:33:27|3149.46
23:33:28|3149.47
23:33:29|3149.64
23:33:30|3149.47
23:33:31|3149.42
23:33:32|3149.42
23:33:33|3149.35
23:33:34|3149.3
23:33:35|3149.3
23:33:36|3149.3
23:33:37|3149.3
23:33:38|3149.14
23:33:39|3148.38
23:33:41|3148.33
23:33:42|3149.28
23:33:43|3149.29
23:33:44|3148.82
23:33:45|3148.95
23:33:45|3148.95
23:33:47|3148.83
23:33:48|3149.65
23:33:49|3150.13
23:33:50|3150.
23:33:51|3149.29
23:33:52|3148.95
23:33:52|3148.77
23:33:53|3148.55
23:33:55|3148.03
23:33:55|3148.11
23:33:57|3148.1
23:33:58|3148.35
23:33:59|3149.45
23:34:00|3149.08
23:34:01|3149.21
23:34:02|3149.21
23:34:03|3149.84
23:34:03|3150.
23:34:05|3149.33
23:34:06|3149.33
23:34:06|3149.47
23:34:07|3149.98
23:34:09|3150.
23:34:10|3150.
23:34:11|3150.58
23:34:13|3150.59
23:34:14|3151.
23:34:14|3151.
23:34:16|3150.01
23:34:18|3149.57
23:34:19|3149.57
23:34:21|3149.33
23:34:22|3148.75
23:34:22|3148.75
23:34:24|3149.38
23:34:25|3149.38
23:34:26|3149.38
23:34:27|3149.08
23:34:27|3149.08
23:34:29|3149.08
23:34:29|3149.07
23:34:30|3149.27
23:34:33|3148.87
23:34:33|3149.03
23:34:34|3149.03
23:34:35|3149.02
23:34:36|3149.03
23:34:37|3149.03
23:34:38|3149.68
23:34:39|3149.17
23:34:40|3149.17
23:34:41|3149.39
23:34:42|3149.35
23:34:43|3149.68
23:34:44|3149.69
23:34:45|3149.68
23:34:46|3149.68
23:34:48|3149.61
23:34:49|3150.
23:34:50|3150.
23:34:51|3150.
23:34:52|3150.
23:34:53|3149.99
23:34:54|3149.99
23:34:55|3149.99
23:34:56|3149.99
23:34:57|3149.99
23:34:58|3149.79
23:34:59|3149.79
23:35:00|3149.99
23:35:01|3149.53
23:35:02|3149.2
23:35:03|3149.2
23:35:04|3149.2
23:35:05|3149.64
23:35:06|3150.01
23:35:07|3150.99
23:35:08|3151.
23:35:09|3150.99
23:35:10|3151.12
23:35:11|3150.8
23:35:12|3150.27
23:35:14|3150.68
23:35:16|3151.13
23:35:17|3151.13
23:35:19|3151.14
23:35:19|3151.13
23:35:20|3149.32
23:35:22|3148.37
23:35:23|3147.87
23:35:24|3147.87
23:35:25|3147.11
23:35:26|3148.28
23:35:27|3148.11
23:35:28|3147.38
23:35:29|3147.87
23:35:30|3148.
23:35:31|3148.07
23:35:32|3147.75
23:35:33|3147.56
23:35:34|3147.56
23:35:35|3147.57
23:35:36|3147.57
23:35:37|3147.56
23:35:38|3147.56
23:35:39|3147.56
23:35:40|3146.51
23:35:41|3147.13
23:35:42|3147.14
23:35:43|3147.14
23:35:44|3146.67
23:35:45|3146.83
23:35:46|3146.82
23:35:47|3146.79
23:35:48|3146.82
23:35:49|3146.47
23:35:50|3146.25
23:35:51|3144.7
23:35:52|3145.65
23:35:53|3144.97
23:35:54|3145.17
23:35:55|3146.14
23:35:57|3145.77
23:35:58|3145.67
23:35:59|3145.66
23:36:00|3146.57
23:36:01|3147.53
23:36:02|3147.4
23:36:03|3146.79
23:36:04|3146.79
23:36:05|3146.78
23:36:06|3147.18
23:36:07|3147.06
23:36:08|3147.06
23:36:09|3147.
23:36:10|3147.
23:36:11|3146.99
23:36:12|3147.6
23:36:13|3147.6
23:36:15|3147.6
23:36:17|3147.6
23:36:17|3148.28
23:36:19|3148.13
23:36:19|3147.8
23:36:20|3147.63
23:36:22|3146.96
23:36:22|3145.87
23:36:24|3145.85
23:36:25|3145.85
23:36:26|3146.06
23:36:27|3146.06
23:36:27|3146.06
23:36:29|3146.06
23:36:29|3146.14
23:36:31|3146.2
23:36:32|3146.21
23:36:33|3146.21
23:36:33|3147.01
23:36:35|3146.58
23:36:36|3146.66
23:36:37|3147.
23:36:38|3147.18
23:36:39|3147.59
23:36:40|3147.8
23:36:41|3147.66
23:36:43|3147.
23:36:43|3146.67
23:36:44|3146.67
23:36:47|3147.35
23:36:47|3147.18
23:36:48|3147.79
23:36:49|3147.94
23:36:50|3147.59
23:36:51|3147.59
23:36:52|3147.29
23:36:53|3147.29
23:36:54|3147.3
23:36:55|3147.29
23:36:57|3147.46
23:36:57|3148.66
23:36:58|3148.14
23:36:59|3148.64
23:37:00|3148.36
23:37:01|3148.13
23:37:02|3148.42
23:37:04|3148.43
23:37:05|3148.47
23:37:06|3148.57
23:37:07|3148.56
23:37:08|3148.7
23:37:09|3148.98
23:37:10|3148.7
23:37:11|3148.7
23:37:12|3148.7
23:37:13|3149.22
23:37:14|3150.
23:37:15|3150.
23:37:17|3150.
23:37:19|3149.86
23:37:20|3149.86
23:37:21|3150.59
23:37:23|3150.7
23:37:24|3150.44
23:37:25|3149.99
23:37:26|3150.43
23:37:27|3150.36
23:37:28|3150.37
23:37:29|3150.2
23:37:30|3150.39
23:37:32|3150.42
23:37:32|3150.47
23:37:33|3150.39
23:37:35|3150.44
23:37:36|3150.33
23:37:36|3150.34
23:37:37|3150.34
23:37:39|3150.34
23:37:39|3150.34
23:37:41|3151.
23:37:42|3151.57
23:37:42|3151.49
23:37:43|3151.36
23:37:45|3151.51
23:37:46|3151.51
23:37:46|3151.45
23:37:48|3151.47
23:37:48|3151.86
23:37:49|3151.87
23:37:51|3152.35
23:37:51|3152.15
23:37:53|3152.15
23:37:54|3152.13
23:37:54|3153.88
23:37:56|3153.08
23:37:57|3153.16
23:37:58|3152.01
23:37:59|3152.01
23:37:59|3152.28
23:38:00|3152.28
23:38:02|3152.68
23:38:03|3152.68
23:38:03|3152.73
23:38:04|3152.75
23:38:06|3152.75
23:38:06|3152.75
23:38:08|3152.75
23:38:08|3152.75
23:38:10|3153.18
23:38:11|3153.11
23:38:11|3153.04
23:38:12|3153.03
23:38:13|3153.88
23:38:14|3153.92
23:38:17|3154.05
23:38:19|3154.46
23:38:19|3154.46
23:38:21|3155.
23:38:23|3155.37
23:38:25|3154.45
23:38:25|3154.53
23:38:27|3154.52
23:38:28|3154.52
23:38:29|3154.45
23:38:30|3153.75
23:38:31|3153.75
23:38:32|3153.74
23:38:33|3152.95
23:38:33|3152.76
23:38:35|3152.76
23:38:36|3152.76
23:38:37|3152.75
23:38:39|3152.75
23:38:39|3152.18
23:38:41|3152.17
23:38:41|3152.04
23:38:42|3151.87
23:38:44|3151.46
23:38:45|3150.67
23:38:45|3151.32
23:38:46|3151.08
23:38:47|3151.32
23:38:49|3151.27
23:38:50|3152.87
23:38:51|3152.27
23:38:51|3151.82
23:38:53|3151.67
23:38:54|3150.35
23:38:54|3150.93
23:38:55|3151.99
23:38:57|3151.46
23:38:57|3151.03
23:38:59|3150.79
23:38:59|3150.33
23:39:01|3149.14
23:39:01|3150.23
23:39:04|3149.94
23:39:05|3149.64
23:39:05|3150.13
23:39:07|3150.87
23:39:07|3150.87
23:39:08|3150.66
23:39:09|3150.68
23:39:10|3150.7
23:39:12|3151.46
23:39:13|3151.83
23:39:15|3151.76
23:39:15|3152.17
23:39:16|3152.7
23:39:18|3151.92
23:39:19|3151.95
23:39:21|3151.95
23:39:22|3151.95
23:39:24|3151.95
23:39:24|3153.18
23:39:25|3153.99
23:39:27|3153.73
23:39:28|3153.88
23:39:29|3153.91
23:39:30|3151.76
23:39:31|3151.32
23:39:31|3152.04
23:39:32|3152.59
23:39:34|3152.59
23:39:35|3152.59
23:39:36|3152.68
23:39:37|3152.71
23:39:38|3152.99
23:39:38|3153.1
23:39:40|3153.1
23:39:41|3153.43
23:39:42|3152.86
23:39:43|3153.1
23:39:44|3152.92
23:39:45|3153.1
23:39:46|3152.67
23:39:47|3152.19
23:39:48|3152.84
23:39:49|3153.
23:39:50|3152.3
23:39:51|3152.01
23:39:52|3152.01
23:39:53|3152.01
23:39:55|3152.36
23:39:55|3152.23
23:39:56|3152.22
23:39:57|3152.23
23:39:58|3152.22
23:39:59|3152.23
23:40:00|3151.25
23:40:02|3150.7
23:40:03|3150.82
23:40:03|3151.73
23:40:04|3151.94
23:40:06|3151.94
23:40:06|3152.
23:40:07|3152.23
23:40:08|3152.22
23:40:09|3151.44
23:40:11|3151.7
23:40:11|3151.71
23:40:13|3151.84
23:40:13|3151.84
23:40:14|3151.84
23:40:16|3151.64
23:40:16|3152.22
23:40:19|3152.06
23:40:20|3152.22
23:40:20|3152.21
23:40:21|3152.22
23:40:22|3152.22
23:40:23|3152.22
23:40:24|3151.81
23:40:25|3151.82
23:40:27|3151.
23:40:27|3151.
23:40:28|3151.35
23:40:30|3152.23
23:40:31|3151.86
23:40:32|3151.75
23:40:33|3151.55
23:40:34|3151.54
23:40:36|3151.54
23:40:36|3150.73
23:40:37|3150.85
23:40:38|3150.01
23:40:40|3150.
23:40:41|3150.83
23:40:42|3151.13
23:40:43|3151.08
23:40:44|3151.21
23:40:45|3151.55
23:40:46|3151.51
23:40:47|3152.22
23:40:48|3152.22
23:40:49|3152.2
23:40:50|3152.2
23:40:51|3152.2
23:40:52|3152.22
23:40:53|3152.22
23:40:54|3152.22
23:40:55|3152.21
23:40:56|3152.21
23:40:57|3152.21
23:40:58|3152.22
23:40:59|3152.23
23:41:00|3152.86
23:41:01|3151.57
23:41:02|3151.57
23:41:03|3152.1
23:41:04|3152.09
23:41:05|3152.73
23:41:06|3152.99
23:41:08|3152.81
23:41:09|3152.85
23:41:10|3153.1
23:41:11|3153.59
23:41:12|3153.64
23:41:13|3153.9
23:41:14|3153.9
23:41:15|3153.9
23:41:16|3153.9
23:41:17|3153.9
23:41:19|3153.9
23:41:21|3154.46
23:41:22|3154.12
23:41:24|3154.12
23:41:25|3154.05
23:41:26|3154.28
23:41:27|3154.47
23:41:28|3154.47
23:41:29|3154.47
23:41:30|3154.47
23:41:31|3154.83
23:41:32|3154.77
23:41:33|3155.17
23:41:34|3155.17
23:41:35|3153.94
23:41:36|3154.21
23:41:37|3153.58
23:41:38|3153.6
23:41:39|3154.11
23:41:40|3154.2
23:41:41|3154.21
23:41:42|3154.21
23:41:43|3154.21
23:41:44|3154.09
23:41:45|3154.09
23:41:46|3153.9
23:41:47|3153.45
23:41:48|3153.45
23:41:49|3153.44
23:41:50|3153.45
23:41:51|3153.44
23:41:52|3153.45
23:41:53|3153.44
23:41:54|3153.44
23:41:55|3153.44
23:41:56|3153.6
23:41:57|3153.6
23:41:58|3152.66
23:41:59|3152.65
23:42:00|3152.16
23:42:01|3152.01
23:42:02|3152.16
23:42:03|3152.43
23:42:04|3152.43
23:42:05|3152.43
23:42:06|3153.3
23:42:07|3152.6
23:42:08|3152.56
23:42:09|3152.56
23:42:10|3153.78
23:42:11|3153.6
23:42:12|3153.36
23:42:13|3152.62
23:42:14|3152.16
23:42:15|3152.16
23:42:16|3152.
23:42:17|3152.
23:42:18|3152.01
23:42:19|3151.42
23:42:21|3152.18
23:42:22|3152.19
23:42:23|3152.19
23:42:24|3151.67
23:42:25|3152.18
23:42:26|3151.96
23:42:27|3151.21
23:42:28|3151.65
23:42:29|3151.65
23:42:30|3151.31
23:42:31|3151.48
23:42:32|3151.52
23:42:33|3152.45
23:42:34|3152.28
23:42:35|3152.24
23:42:36|3152.24
23:42:38|3152.21
23:42:39|3152.21
23:42:40|3152.21
23:42:41|3152.47
23:42:42|3152.46
23:42:43|3152.31
23:42:44|3152.19
23:42:45|3152.19
23:42:47|3152.19
23:42:47|3152.19
23:42:48|3152.19
23:42:49|3152.21
23:42:50|3152.2
23:42:51|3152.2
23:42:52|3152.19
23:42:53|3152.19
23:42:54|3152.19
23:42:55|3152.19
23:42:56|3152.19
23:42:57|3152.19
23:42:59|3152.47
23:43:01|3152.46
23:43:02|3153.1
23:43:03|3153.1
23:43:04|3153.1
23:43:05|3153.1
23:43:06|3153.1
23:43:07|3152.96
23:43:08|3152.96
23:43:08|3152.97
23:43:11|3153.54
23:43:11|3153.95
23:43:12|3154.16
23:43:14|3154.71
23:43:15|3154.71
23:43:15|3154.32
23:43:17|3154.32
23:43:18|3154.12
23:43:19|3154.31
23:43:19|3154.07
23:43:22|3153.42
23:43:23|3153.42
23:43:24|3153.67
23:43:24|3153.51
23:43:26|3153.65
23:43:27|3153.53
23:43:28|3153.67
23:43:29|3153.72
23:43:31|3153.65
23:43:31|3153.65
23:43:32|3153.65
23:43:33|3153.65
23:43:35|3153.66
23:43:36|3153.53
23:43:37|3153.95
23:43:38|3153.59
23:43:39|3153.65
23:43:40|3153.68
23:43:41|3153.67
23:43:42|3154.47
23:43:43|3154.66
23:43:44|3155.61
23:43:45|3155.61
23:43:46|3155.61
23:43:47|3155.6
23:43:48|3155.6
23:43:49|3155.31
23:43:50|3155.17
23:43:51|3155.17
23:43:52|3155.18
23:43:53|3155.05
23:43:54|3155.6
23:43:55|3155.04
23:43:57|3155.05
23:43:58|3155.05
23:43:58|3155.17
23:44:00|3155.18
23:44:01|3155.3
23:44:01|3155.6
23:44:03|3155.57
23:44:03|3155.57
23:44:04|3155.57
23:44:06|3155.6
23:44:07|3155.6
23:44:08|3155.6
23:44:09|3155.6
23:44:09|3155.59
23:44:11|3155.59
23:44:11|3155.59
23:44:12|3155.91
23:44:14|3155.91
23:44:14|3155.61
23:44:16|3156.43
23:44:16|3157.26
23:44:17|3157.6
23:44:18|3157.74
23:44:20|3157.99
23:44:21|3158.
23:44:23|3158.
23:44:23|3157.46
23:44:26|3157.26
23:44:26|3157.14
23:44:27|3157.53
23:44:29|3157.53
23:44:30|3157.54
23:44:31|3157.54
23:44:33|3157.54
23:44:34|3158.77
23:44:35|3158.34
23:44:36|3158.34
23:44:37|3158.34
23:44:38|3158.2
23:44:39|3156.87
23:44:40|3156.85
23:44:41|3157.42
23:44:42|3157.34
23:44:43|3157.34
23:44:44|3157.34
23:44:45|3157.34
23:44:46|3157.34
23:44:47|3157.5
23:44:48|3157.5
23:44:49|3157.5
23:44:50|3157.5
23:44:51|3157.48
23:44:52|3157.35
23:44:53|3157.34
23:44:54|3157.34
23:44:55|3157.34
23:44:56|3157.34
23:44:57|3157.33
23:44:58|3157.33
23:44:59|3157.34
23:45:01|3157.21
23:45:01|3156.87
23:45:02|3156.86
23:45:03|3157.14
23:45:04|3157.87
23:45:05|3157.87
23:45:07|3157.87
23:45:08|3158.27
23:45:09|3158.52
23:45:10|3158.54
23:45:11|3158.55
23:45:12|3158.82
23:45:13|3158.82
23:45:14|3160.01
23:45:15|3159.42
23:45:16|3159.43
23:45:17|3159.68
23:45:18|3159.87
23:45:19|3159.87
23:45:20|3159.87
23:45:21|3159.68
23:45:22|3159.43
23:45:23|3159.43
23:45:25|3159.3
23:45:27|3159.29
23:45:28|3158.93
23:45:28|3158.17
23:45:30|3157.76
23:45:30|3157.76
23:45:31|3157.76
23:45:33|3157.89
23:45:33|3157.76
23:45:35|3157.76
23:45:35|3157.59
23:45:36|3157.59
23:45:38|3157.51
23:45:38|3158.12
23:45:40|3158.12
23:45:40|3158.81
23:45:41|3158.59
23:45:42|3158.15
23:45:43|3158.45
23:45:44|3158.45
23:45:45|3158.45
23:45:46|3158.31
23:45:48|3158.32
23:45:49|3158.32
23:45:49|3158.32
23:45:50|3157.52
23:45:52|3157.49
23:45:53|3157.43
23:45:54|3157.43
23:45:55|3157.13
23:45:55|3157.
23:45:56|3156.9
23:45:57|3156.9
23:45:59|3156.31
23:45:59|3156.31
23:46:01|3156.16
23:46:02|3156.16
23:46:02|3156.16
23:46:03|3155.22
23:46:04|3155.05
23:46:05|3155.
23:46:07|3154.83
23:46:07|3153.71
23:46:08|3154.27
23:46:09|3153.72
23:46:10|3154.32
23:46:11|3154.49
23:46:12|3155.74
23:46:13|3155.76
23:46:14|3155.76
23:46:15|3155.76
23:46:16|3155.75
23:46:17|3155.62
23:46:19|3155.63
23:46:20|3154.82
23:46:21|3154.99
23:46:22|3154.99
23:46:23|3154.99
23:46:25|3154.99
23:46:26|3155.
23:46:27|3155.
23:46:28|3155.37
23:46:29|3156.
23:46:30|3155.92
23:46:31|3155.92
23:46:32|3156.69
23:46:33|3156.69
23:46:35|3156.38
23:46:36|3156.22
23:46:37|3155.76
23:46:38|3155.76
23:46:39|3155.69
23:46:40|3155.76
23:46:41|3156.12
23:46:43|3155.8
23:46:44|3155.8
23:46:44|3155.79
23:46:46|3155.79
23:46:46|3155.78
23:46:48|3154.5
23:46:48|3154.98
23:46:50|3154.7
23:46:50|3155.41
23:46:52|3154.79
23:46:53|3154.79
23:46:54|3154.76
23:46:54|3154.25
23:46:56|3154.23
23:46:56|3154.15
23:46:57|3154.13
23:46:59|3153.74
23:47:00|3153.72
23:47:00|3153.71
23:47:02|3153.72
23:47:03|3153.72
23:47:04|3153.72
23:47:05|3153.5
23:47:06|3153.48
23:47:07|3153.26
23:47:07|3153.6
23:47:09|3153.59
23:47:10|3153.59
23:47:11|3154.28
23:47:11|3154.28
23:47:13|3154.28
23:47:14|3154.29
23:47:14|3153.6
23:47:16|3153.69
23:47:17|3153.69
23:47:17|3153.7
23:47:19|3154.06
23:47:20|3153.92
23:47:21|3153.92
23:47:22|3153.92
23:47:23|3153.92
23:47:24|3153.92
23:47:26|3154.31
23:47:28|3154.16
23:47:30|3154.17
23:47:30|3154.07
23:47:32|3154.06
23:47:32|3154.06
23:47:34|3154.
23:47:35|3154.
23:47:37|3152.72
23:47:38|3152.85
23:47:39|3151.28
23:47:40|3150.95
23:47:40|3152.05
23:47:42|3152.04
23:47:43|3152.04
23:47:44|3152.04
23:47:44|3152.04
23:47:46|3152.04
23:47:47|3152.05
23:47:48|3152.05
23:47:49|3152.77
23:47:50|3152.48
23:47:51|3152.48
23:47:51|3152.33
23:47:54|3152.33
23:47:54|3152.04
23:47:55|3152.2
23:47:57|3153.62
23:47:58|3153.33
23:47:58|3153.34
23:48:00|3153.67
23:48:00|3153.66
23:48:02|3153.64
23:48:04|3153.37
23:48:05|3153.37
23:48:06|3152.39
23:48:07|3152.39
23:48:08|3152.39
23:48:09|3152.39
23:48:10|3152.39
23:48:11|3152.38
23:48:13|3152.51
23:48:13|3152.95
23:48:15|3152.95
23:48:16|3152.95
23:48:17|3152.94
23:48:17|3152.81
23:48:18|3152.81
23:48:20|3152.39
23:48:21|3152.39
23:48:22|3152.53
23:48:23|3152.53
23:48:24|3152.52
23:48:25|3152.53
23:48:27|3152.53
23:48:27|3152.53
23:48:29|3153.6
23:48:30|3153.6
23:48:31|3153.51
23:48:32|3153.74
23:48:33|3153.74
23:48:34|3153.74
23:48:35|3153.62
23:48:35|3153.43
23:48:36|3152.84
23:48:37|3152.85
23:48:39|3152.85
23:48:39|3152.84
23:48:41|3152.84
23:48:41|3152.85
23:48:43|3152.85
23:48:44|3152.85
23:48:44|3153.1
23:48:45|3153.11
23:48:47|3152.02
23:48:47|3151.54
23:48:48|3151.75
23:48:49|3151.49
23:48:50|3151.64
23:48:52|3151.64
23:48:52|3151.64
23:48:53|3152.27
23:48:55|3152.83
23:48:55|3152.82
23:48:56|3152.82
23:48:57|3152.82
23:48:58|3152.39
23:48:59|3152.34
23:49:00|3152.34
23:49:01|3152.84
23:49:02|3152.94
23:49:03|3153.8
23:49:05|3153.8
23:49:05|3153.62
23:49:06|3153.62
23:49:07|3154.19
23:49:10|3154.68
23:49:10|3154.6
23:49:11|3154.57
23:49:12|3154.56
23:49:14|3154.56
23:49:14|3153.78
23:49:15|3153.4
23:49:16|3153.4
23:49:17|3153.16
23:49:18|3153.26
23:49:19|3153.26
23:49:20|3152.93
23:49:21|3152.93
23:49:22|3152.93
23:49:23|3152.67
23:49:24|3152.73
23:49:25|3152.74
23:49:27|3152.74
23:49:29|3152.94
23:49:31|3153.16
23:49:32|3154.
23:49:33|3153.75
23:49:34|3153.75
23:49:35|3153.16
23:49:36|3154.75
23:49:38|3154.74
23:49:38|3154.62
23:49:40|3154.62
23:49:41|3154.62
23:49:42|3154.51
23:49:43|3154.12
23:49:44|3153.77
23:49:45|3152.12
23:49:46|3151.53
23:49:47|3150.63
23:49:47|3150.97
23:49:49|3150.58
23:49:50|3150.58
23:49:51|3151.96
23:49:51|3151.42
23:49:53|3151.44
23:49:54|3151.44
23:49:55|3150.99
23:49:56|3151.43
23:49:57|3151.43
23:49:58|3151.43
23:49:59|3152.6
23:49:59|3152.79
23:50:01|3152.54
23:50:02|3151.53
23:50:03|3152.2
23:50:04|3151.53
23:50:04|3151.53
23:50:06|3152.97
23:50:08|3152.38
23:50:08|3151.66
23:50:09|3151.66
23:50:10|3152.31
23:50:11|3152.31
23:50:12|3151.71
23:50:13|3153.04
23:50:15|3153.04
23:50:16|3153.37
23:50:17|3153.82
23:50:18|3153.82
23:50:19|3153.82
23:50:20|3154.38
23:50:20|3154.45
23:50:22|3154.46
23:50:23|3154.46
23:50:23|3154.57
23:50:25|3154.31
23:50:26|3154.32
23:50:27|3154.32
23:50:29|3154.31
23:50:31|3154.32
23:50:32|3154.59
23:50:33|3154.59
23:50:34|3154.26
23:50:35|3153.97
23:50:36|3153.97
23:50:37|3153.97
23:50:38|3153.97
23:50:39|3153.96
23:50:40|3153.78
23:50:41|3153.78
23:50:42|3153.78
23:50:43|3153.77
23:50:44|3153.77
23:50:46|3152.31
23:50:46|3151.68
23:50:47|3151.62
23:50:49|3152.11
23:50:50|3152.11
23:50:51|3152.62
23:50:52|3152.48
23:50:54|3151.88
23:50:55|3152.08
23:50:55|3152.1
23:50:57|3152.1
23:50:57|3152.1
23:50:59|3152.1
23:51:00|3152.01
23:51:00|3152.1
23:51:01|3152.37
23:51:02|3153.3
23:51:04|3153.3
23:51:04|3153.64
23:51:05|3153.68
23:51:07|3153.58
23:51:07|3153.59
23:51:09|3153.59
23:51:09|3154.31
23:51:11|3154.31
23:51:11|3154.44
23:51:12|3154.45
23:51:13|3154.45
23:51:14|3154.08
23:51:15|3154.1
23:51:16|3152.63
23:51:18|3152.45
23:51:18|3152.6
23:51:19|3152.84
23:51:20|3152.15
23:51:23|3152.16
23:51:23|3152.16
23:51:24|3152.15
23:51:25|3152.15
23:51:26|3152.28
23:51:27|3152.28
23:51:29|3152.28
23:51:31|3152.28
23:51:32|3152.35
23:51:33|3152.35
23:51:34|3152.35
23:51:35|3152.35
23:51:36|3152.31
23:51:37|3152.31
23:51:38|3152.51
23:51:39|3153.44
23:51:40|3153.45
23:51:41|3152.61
23:51:42|3152.61
23:51:43|3152.96
23:51:44|3152.91
23:51:45|3154.27
23:51:46|3154.99
23:51:47|3154.69
23:51:48|3154.69
23:51:49|3154.29
23:51:50|3154.29
23:51:52|3154.3
23:51:53|3153.74
23:51:54|3153.74
23:51:56|3154.02
23:51:56|3154.03
23:51:57|3154.03
23:51:58|3154.02
23:52:00|3154.02
23:52:01|3154.01
23:52:02|3153.95
23:52:02|3153.95
23:52:04|3154.02
23:52:04|3154.32
23:52:06|3154.99
23:52:07|3155.
23:52:08|3155.21
23:52:09|3155.21
23:52:09|3155.14
23:52:10|3155.
23:52:12|3155.07
23:52:12|3155.4
23:52:14|3155.4
23:52:15|3155.47
23:52:16|3155.47
23:52:16|3155.47
23:52:17|3155.48
23:52:18|3156.73
23:52:19|3156.59
23:52:20|3156.59
23:52:22|3156.59
23:52:23|3156.59
23:52:23|3156.58
23:52:24|3156.58
23:52:25|3156.58
23:52:26|3156.59
23:52:27|3156.59
23:52:28|3156.58
23:52:31|3156.58
23:52:32|3156.58
23:52:33|3156.59
23:52:34|3155.79
23:52:35|3155.13
23:52:36|3155.13
23:52:37|3155.13
23:52:38|3154.91
23:52:40|3154.91
23:52:41|3154.91
23:52:42|3154.9
23:52:43|3155.45
23:52:44|3156.07
23:52:46|3156.07
23:52:48|3156.07
23:52:48|3156.45
23:52:49|3156.44
23:52:50|3156.44
23:52:51|3156.32
23:52:52|3156.1
23:52:53|3156.1
23:52:54|3156.1
23:52:55|3156.15
23:52:56|3156.15
23:52:57|3156.15
23:52:58|3156.1
23:52:59|3156.11
23:53:00|3156.11
23:53:01|3156.11
23:53:02|3156.11
23:53:03|3156.11
23:53:04|3156.11
23:53:05|3156.24
23:53:06|3156.37
23:53:07|3157.34
23:53:08|3157.33
23:53:09|3157.33
23:53:10|3157.33
23:53:11|3157.33
23:53:12|3157.33
23:53:13|3157.34
23:53:14|3157.34
23:53:15|3157.31
23:53:16|3157.33
23:53:17|3155.87
23:53:18|3155.87
23:53:19|3155.94
23:53:20|3155.95
23:53:21|3156.63
23:53:23|3155.88
23:53:24|3155.88
23:53:25|3155.89
23:53:26|3155.95
23:53:27|3156.17
23:53:28|3156.17
23:53:29|3155.88
23:53:31|3155.88
23:53:33|3154.62
23:53:33|3154.29
23:53:35|3154.29
23:53:35|3153.15
23:53:37|3153.28
23:53:39|3153.25
23:53:39|3154.47
23:53:40|3154.54
23:53:42|3155.24
23:53:43|3155.24
23:53:44|3155.24
23:53:45|3155.07
23:53:46|3156.13
23:53:47|3156.45
23:53:48|3156.47
23:53:49|3156.6
23:53:51|3155.59
23:53:51|3155.59
23:53:52|3155.9
23:53:53|3155.6
23:53:54|3155.29
23:53:55|3155.21
23:53:56|3155.21
23:53:57|3154.98
23:53:58|3154.97
23:53:59|3154.97
23:54:01|3155.01
23:54:01|3155.01
23:54:02|3155.01
23:54:04|3155.95
23:54:04|3155.95
23:54:05|3156.21
23:54:07|3155.97
23:54:09|3155.25
23:54:10|3155.25
23:54:12|3155.12
23:54:12|3155.12
23:54:13|3155.46
23:54:14|3155.59
23:54:15|3155.59
23:54:16|3155.59
23:54:17|3155.67
23:54:18|3155.67
23:54:19|3155.86
23:54:20|3155.86
23:54:22|3155.78
23:54:23|3155.78
23:54:23|3155.78
23:54:26|3155.99
23:54:26|3155.98
23:54:27|3155.98
23:54:28|3155.72
23:54:29|3155.72
23:54:30|3155.58
23:54:32|3154.53
23:54:33|3154.38
23:54:35|3154.38
23:54:37|3154.38
23:54:38|3154.39
23:54:40|3154.51
23:54:41|3154.51
23:54:42|3154.99
23:54:43|3154.99
23:54:45|3153.93
23:54:46|3152.37
23:54:48|3152.5
23:54:48|3152.51
23:54:50|3152.51
23:54:51|3152.5
23:54:52|3152.51
23:54:52|3152.51
23:54:54|3153.23
23:54:54|3153.37
23:54:55|3153.42
23:54:57|3153.92
23:54:58|3153.92
23:54:59|3153.92
23:55:00|3152.96
23:55:01|3152.7
23:55:02|3153.58
23:55:03|3153.58
23:55:04|3153.59
23:55:04|3153.62
23:55:06|3153.37
23:55:07|3153.37
23:55:08|3153.37
23:55:09|3153.56
23:55:09|3153.56
23:55:11|3153.63
23:55:12|3153.63
23:55:12|3153.63
23:55:13|3154.41
23:55:15|3155.21
23:55:15|3155.21
23:55:17|3155.21
23:55:18|3155.16
23:55:19|3154.64
23:55:20|3154.64
23:55:21|3154.48
23:55:21|3154.79
23:55:22|3154.46
23:55:24|3154.61
23:55:25|3154.61
23:55:26|3155.52
23:55:27|3155.51
23:55:28|3155.51
23:55:29|3155.23
23:55:30|3155.23
23:55:31|3155.52
23:55:32|3155.52
23:55:34|3155.51
23:55:35|3155.1
23:55:37|3155.07
23:55:38|3155.07
23:55:40|3155.07
23:55:40|3155.4
23:55:41|3155.4
23:55:42|3155.18
23:55:44|3155.18
23:55:46|3155.18
23:55:46|3156.32
23:55:47|3156.99
23:55:48|3156.35
23:55:49|3156.63
23:55:50|3156.55
23:55:52|3156.68
23:55:53|3156.48
23:55:54|3156.48
23:55:55|3156.47
23:55:57|3156.09
23:55:58|3156.09
23:55:59|3155.41
23:56:00|3155.3
23:56:01|3155.01
23:56:02|3155.
23:56:03|3155.07
23:56:04|3154.5
23:56:05|3154.5
23:56:06|3154.5
23:56:07|3154.79
23:56:07|3155.32
23:56:09|3155.5
23:56:09|3155.51
23:56:10|3155.22
23:56:11|3155.47
23:56:12|3155.27
23:56:14|3155.07
23:56:14|3154.92
23:56:15|3155.04
23:56:17|3155.04
23:56:17|3154.92
23:56:19|3154.92
23:56:20|3154.92
23:56:21|3155.02
23:56:21|3154.91
23:56:23|3154.57
23:56:24|3153.45
23:56:25|3153.37
23:56:25|3153.37
23:56:27|3153.37
23:56:27|3153.37
23:56:29|3153.38
23:56:30|3153.42
23:56:30|3153.43
23:56:32|3153.86
23:56:33|3154.49
23:56:35|3154.49
23:56:37|3154.49
23:56:38|3154.49
23:56:39|3153.8
23:56:40|3153.61
23:56:41|3153.61
23:56:42|3153.61
23:56:43|3153.61
23:56:44|3153.61
23:56:45|3153.61
23:56:46|3153.61
23:56:47|3153.61
23:56:49|3153.61
23:56:50|3153.61
23:56:51|3153.6
23:56:53|3153.6
23:56:53|3153.6
23:56:54|3153.6
23:56:55|3153.6
23:56:56|3153.37
23:56:57|3153.37
23:56:59|3150.28
23:57:00|3150.27
23:57:00|3150.85
23:57:01|3151.2
23:57:02|3150.86
23:57:03|3150.86
23:57:05|3150.85
23:57:05|3150.87
23:57:07|3151.25
23:57:08|3151.25
23:57:09|3151.25
23:57:09|3151.26
23:57:10|3151.26
23:57:12|3151.12
23:57:13|3151.11
23:57:13|3150.8
23:57:15|3150.75
23:57:15|3150.74
23:57:16|3150.32
23:57:17|3150.27
23:57:18|3150.28
23:57:19|3150.14
23:57:20|3150.47
23:57:22|3150.47
23:57:22|3150.48
23:57:23|3150.34
23:57:25|3150.34
23:57:25|3150.54
23:57:26|3150.54
23:57:28|3150.54
23:57:28|3150.54
23:57:29|3150.57
23:57:30|3150.43
23:57:31|3150.43
23:57:33|3150.43
23:57:33|3151.04
23:57:36|3151.25
23:57:37|3151.26
23:57:39|3151.55
23:57:40|3151.55
23:57:41|3151.64
23:57:43|3151.46
23:57:44|3151.46
23:57:45|3151.46
23:57:46|3151.1
23:57:47|3150.35
23:57:48|3150.25
23:57:48|3150.
23:57:50|3150.
23:57:51|3150.38
23:57:52|3150.19
23:57:52|3150.19
23:57:54|3150.19
23:57:54|3150.5
23:57:56|3151.1
23:57:57|3151.29
23:57:58|3152.14
23:57:59|3152.14
23:58:00|3152.15
23:58:01|3152.15
23:58:02|3152.73
23:58:02|3152.44
23:58:03|3152.4
23:58:05|3152.4
23:58:05|3152.17
23:58:07|3152.17
23:58:08|3151.97
23:58:09|3151.96
23:58:09|3151.97
23:58:11|3151.97
23:58:12|3151.97
23:58:13|3151.93
23:58:14|3151.16
23:58:15|3151.16
23:58:16|3151.02
23:58:16|3151.02
23:58:18|3150.43
23:58:19|3150.23
23:58:20|3150.23
23:58:21|3150.19
23:58:22|3150.19
23:58:23|3150.19
23:58:24|3150.32
23:58:25|3150.23
23:58:26|3150.23
23:58:27|3150.49
23:58:28|3150.2
23:58:30|3150.2
23:58:30|3150.19
23:58:32|3150.22
23:58:34|3150.32
23:58:34|3150.33
23:58:36|3150.24
23:58:37|3150.24
23:58:39|3150.27
23:58:40|3150.34
23:58:41|3150.34
23:58:42|3150.
23:58:43|3150.02
23:58:44|3150.2
23:58:46|3151.66
23:58:47|3151.53
23:58:48|3151.53
23:58:49|3151.53
23:58:51|3151.52
23:58:52|3151.02
23:58:52|3150.56
23:58:53|3150.43
23:58:55|3150.77
23:58:56|3151.09
23:58:57|3151.53
23:58:57|3151.64
23:58:58|3151.33
23:58:59|3150.72
23:59:01|3150.75
23:59:01|3150.75
23:59:02|3149.77
23:59:04|3149.88
23:59:05|3149.76
23:59:06|3149.76
23:59:06|3149.89
23:59:07|3149.97
23:59:08|3150.
23:59:10|3150.
23:59:10|3150.01
23:59:11|3150.
23:59:12|3150.
23:59:13|3150.
23:59:14|3150.
23:59:15|3150.
23:59:17|3150.
23:59:17|3150.01
23:59:18|3150.01
23:59:20|3150.01
23:59:20|3150.
23:59:21|3150.01
23:59:23|3150.01
23:59:24|3150.
23:59:24|3150.
23:59:26|3150.
23:59:26|3150.
23:59:27|3150.
23:59:28|3150.
23:59:29|3150.02
23:59:30|3150.22
23:59:31|3150.89
23:59:32|3150.12
23:59:33|3150.12
23:59:35|3150.77
23:59:35|3150.76
23:59:38|3150.
23:59:39|3150.04
23:59:40|3150.05
23:59:42|3150.18
23:59:44|3150.3
23:59:44|3150.22
23:59:47|3150.42
23:59:48|3150.62
23:59:49|3150.62
23:59:51|3150.62
23:59:51|3150.78
23:59:53|3150.95
23:59:53|3150.95
23:59:54|3150.95
23:59:55|3150.95
23:59:56|3150.94
23:59:57|3150.95
23:59:58|3151.33