00:00:00|3406.85
00:00:02|3407.22
00:00:03|3407.21
00:00:04|3406.82
00:00:06|3406.65
00:00:08|3405.7
00:00:09|3406.1
00:00:10|3406.1
00:00:10|3406.66
00:00:11|3406.67
00:00:13|3407.61
00:00:14|3407.77
00:00:15|3407.65
00:00:16|3407.68
00:00:18|3408.07
00:00:19|3408.05
00:00:20|3408.85
00:00:21|3409.29
00:00:22|3410.9
00:00:23|3410.69
00:00:24|3410.77
00:00:25|3411.35
00:00:26|3411.52
00:00:27|3411.36
00:00:28|3411.84
00:00:29|3411.55
00:00:30|3412.43
00:00:31|3412.45
00:00:32|3412.66
00:00:33|3412.68
00:00:34|3412.55
00:00:35|3412.72
00:00:36|3412.85
00:00:37|3412.85
00:00:39|3412.85
00:00:40|3413.43
00:00:41|3413.64
00:00:41|3413.64
00:00:43|3413.94
00:00:43|3413.92
00:00:45|3414.54
00:00:45|3415.34
00:00:47|3415.47
00:00:48|3415.84
00:00:49|3415.85
00:00:50|3415.77
00:00:51|3416.15
00:00:52|3416.15
00:00:52|3416.34
00:00:54|3416.36
00:00:55|3416.38
00:00:55|3416.37
00:00:57|3416.37
00:00:57|3416.37
00:00:59|3416.
00:00:59|3415.24
00:01:01|3414.81
00:01:02|3414.47
00:01:04|3414.31
00:01:04|3413.55
00:01:07|3410.93
00:01:07|3410.93
00:01:09|3410.93
00:01:09|3410.75
00:01:10|3410.93
00:01:12|3411.4
00:01:12|3412.36
00:01:13|3412.03
00:01:14|3411.89
00:01:16|3411.03
00:01:17|3410.87
00:01:18|3410.68
00:01:19|3410.01
00:01:20|3409.73
00:01:22|3409.19
00:01:22|3408.7
00:01:23|3408.51
00:01:24|3407.83
00:01:25|3407.78
00:01:26|3407.78
00:01:27|3408.44
00:01:29|3408.76
00:01:29|3408.76
00:01:31|3408.69
00:01:32|3408.69
00:01:33|3408.22
00:01:34|3408.1
00:01:35|3408.11
00:01:36|3408.1
00:01:36|3408.11
00:01:37|3408.17
00:01:38|3408.42
00:01:39|3408.27
00:01:42|3408.35
00:01:42|3407.94
00:01:44|3408.48
00:01:45|3408.35
00:01:45|3408.61
00:01:46|3409.02
00:01:47|3408.33
00:01:48|3408.19
00:01:50|3408.
00:01:50|3407.84
00:01:51|3408.
00:01:52|3408.19
00:01:53|3408.28
00:01:55|3408.34
00:01:55|3408.13
00:01:57|3408.13
00:01:57|3408.59
00:01:59|3408.3
00:01:59|3408.61
00:02:00|3408.29
00:02:01|3408.26
00:02:04|3408.34
00:02:05|3408.46
00:02:06|3408.46
00:02:07|3408.12
00:02:08|3408.9
00:02:10|3409.4
00:02:11|3409.39
00:02:12|3409.39
00:02:13|3411.15
00:02:13|3411.14
00:02:14|3410.92
00:02:16|3410.92
00:02:18|3410.93
00:02:18|3411.79
00:02:20|3412.22
00:02:20|3414.53
00:02:22|3414.66
00:02:22|3414.57
00:02:23|3414.56
00:02:24|3415.97
00:02:26|3414.85
00:02:26|3413.58
00:02:27|3412.76
00:02:29|3412.45
00:02:30|3413.02
00:02:30|3412.82
00:02:31|3412.82
00:02:32|3412.56
00:02:33|3412.56
00:02:34|3412.56
00:02:35|3412.97
00:02:36|3412.72
00:02:38|3413.4
00:02:38|3412.73
00:02:40|3412.73
00:02:40|3412.73
00:02:41|3412.73
00:02:42|3412.54
00:02:44|3412.39
00:02:44|3412.52
00:02:46|3412.52
00:02:46|3412.73
00:02:47|3412.73
00:02:48|3412.85
00:02:50|3412.66
00:02:50|3412.65
00:02:51|3412.66
00:02:53|3412.88
00:02:53|3412.66
00:02:55|3412.66
00:02:55|3412.32
00:02:57|3412.32
00:02:58|3412.33
00:02:58|3412.33
00:02:59|3412.32
00:03:00|3412.26
00:03:03|3413.82
00:03:04|3414.06
00:03:06|3410.67
00:03:07|3411.43
00:03:09|3413.91
00:03:09|3412.92
00:03:10|3412.43
00:03:11|3412.43
00:03:13|3412.51
00:03:15|3412.54
00:03:16|3411.44
00:03:17|3411.73
00:03:18|3411.32
00:03:19|3410.79
00:03:20|3411.09
00:03:21|3411.17
00:03:22|3411.32
00:03:23|3411.64
00:03:24|3411.32
00:03:25|3411.32
00:03:26|3410.78
00:03:27|3410.78
00:03:28|3411.14
00:03:29|3411.33
00:03:30|3411.33
00:03:31|3410.8
00:03:32|3410.8
00:03:33|3410.8
00:03:34|3410.8
00:03:35|3409.67
00:03:36|3409.67
00:03:37|3408.77
00:03:38|3408.43
00:03:39|3408.43
00:03:40|3408.42
00:03:41|3408.35
00:03:42|3408.34
00:03:43|3408.34
00:03:44|3408.13
00:03:45|3408.72
00:03:46|3408.72
00:03:48|3408.9
00:03:49|3408.9
00:03:50|3408.9
00:03:51|3409.46
00:03:52|3409.79
00:03:53|3409.83
00:03:54|3410.11
00:03:54|3410.11
00:03:56|3410.13
00:03:57|3409.85
00:03:57|3409.85
00:03:59|3409.85
00:04:00|3409.84
00:04:01|3409.19
00:04:02|3409.55
00:04:03|3409.42
00:04:03|3409.54
00:04:06|3409.51
00:04:08|3409.41
00:04:08|3409.49
00:04:09|3409.19
00:04:11|3409.07
00:04:11|3409.07
00:04:12|3409.07
00:04:13|3409.08
00:04:14|3409.07
00:04:15|3409.07
00:04:17|3409.08
00:04:18|3408.15
00:04:18|3408.04
00:04:20|3408.01
00:04:20|3407.5
00:04:23|3407.14
00:04:23|3406.45
00:04:24|3406.14
00:04:25|3405.36
00:04:26|3405.26
00:04:27|3405.26
00:04:28|3405.61
00:04:29|3406.58
00:04:30|3406.67
00:04:31|3406.45
00:04:32|3406.34
00:04:33|3406.52
00:04:34|3406.52
00:04:35|3406.66
00:04:36|3406.33
00:04:37|3406.34
00:04:38|3406.33
00:04:39|3406.33
00:04:40|3406.34
00:04:41|3405.6
00:04:42|3406.01
00:04:43|3406.
00:04:44|3406.
00:04:45|3406.01
00:04:46|3406.01
00:04:47|3406.04
00:04:48|3406.
00:04:49|3405.86
00:04:50|3405.61
00:04:51|3405.61
00:04:52|3405.51
00:04:53|3405.51
00:04:54|3405.51
00:04:55|3405.52
00:04:56|3405.82
00:04:57|3405.84
00:04:58|3405.9
00:04:59|3405.88
00:05:00|3405.85
00:05:01|3405.83
00:05:02|3405.6
00:05:03|3405.52
00:05:04|3405.88
00:05:06|3406.05
00:05:08|3406.59
00:05:10|3406.97
00:05:11|3406.69
00:05:11|3406.69
00:05:14|3406.97
00:05:14|3406.98
00:05:15|3406.98
00:05:17|3406.97
00:05:18|3406.95
00:05:18|3406.96
00:05:20|3406.73
00:05:20|3406.49
00:05:21|3406.44
00:05:24|3406.96
00:05:25|3406.78
00:05:26|3406.46
00:05:26|3406.45
00:05:27|3406.45
00:05:30|3406.57
00:05:30|3406.57
00:05:31|3406.19
00:05:32|3406.42
00:05:33|3406.92
00:05:34|3406.92
00:05:35|3406.82
00:05:36|3406.81
00:05:37|3406.82
00:05:38|3406.75
00:05:39|3406.56
00:05:40|3406.56
00:05:42|3406.55
00:05:43|3406.62
00:05:44|3406.63
00:05:45|3406.63
00:05:46|3406.63
00:05:47|3406.62
00:05:48|3406.63
00:05:49|3406.63
00:05:50|3406.62
00:05:51|3406.5
00:05:52|3406.43
00:05:53|3406.61
00:05:54|3406.46
00:05:55|3406.43
00:05:56|3406.43
00:05:57|3406.43
00:05:58|3406.33
00:05:59|3406.28
00:06:00|3406.61
00:06:01|3406.61
00:06:02|3406.55
00:06:03|3407.65
00:06:04|3407.64
00:06:05|3407.64
00:06:06|3407.57
00:06:08|3407.27
00:06:08|3407.25
00:06:11|3407.25
00:06:13|3407.22
00:06:13|3407.09
00:06:14|3407.4
00:06:15|3407.33
00:06:16|3407.34
00:06:18|3407.34
00:06:18|3407.33
00:06:19|3407.33
00:06:20|3407.34
00:06:21|3407.34
00:06:23|3407.31
00:06:25|3407.3
00:06:25|3407.3
00:06:26|3407.29
00:06:27|3407.33
00:06:28|3407.33
00:06:29|3407.33
00:06:30|3407.33
00:06:31|3407.32
00:06:32|3407.33
00:06:33|3407.32
00:06:34|3407.33
00:06:35|3407.33
00:06:36|3407.33
00:06:37|3407.32
00:06:38|3407.33
00:06:39|3406.9
00:06:40|3406.91
00:06:42|3406.91
00:06:42|3406.91
00:06:44|3407.68
00:06:45|3407.59
00:06:46|3407.54
00:06:46|3407.54
00:06:48|3407.53
00:06:48|3407.74
00:06:49|3407.74
00:06:50|3407.74
00:06:51|3407.73
00:06:52|3407.73
00:06:54|3407.74
00:06:55|3407.73
00:06:55|3407.74
00:06:56|3407.99
00:06:57|3408.06
00:06:58|3409.2
00:06:59|3409.22
00:07:00|3408.08
00:07:01|3408.21
00:07:02|3408.08
00:07:04|3407.18
00:07:04|3407.3
00:07:05|3407.88
00:07:06|3407.87
00:07:09|3407.77
00:07:10|3407.52
00:07:11|3407.51
00:07:12|3407.51
00:07:13|3407.83
00:07:14|3407.84
00:07:16|3407.49
00:07:17|3407.5
00:07:18|3407.5
00:07:19|3407.5
00:07:20|3406.7
00:07:21|3406.27
00:07:22|3406.99
00:07:23|3406.83
00:07:24|3406.83
00:07:25|3406.53
00:07:25|3406.
00:07:27|3406.
00:07:28|3406.
00:07:29|3406.
00:07:30|3406.19
00:07:31|3406.37
00:07:32|3406.32
00:07:33|3406.33
00:07:34|3406.16
00:07:35|3406.16
00:07:36|3405.87
00:07:37|3406.11
00:07:38|3406.17
00:07:39|3405.88
00:07:40|3406.13
00:07:41|3406.11
00:07:42|3406.11
00:07:43|3405.89
00:07:44|3405.93
00:07:45|3406.94
00:07:46|3406.46
00:07:47|3406.47
00:07:48|3406.47
00:07:49|3406.25
00:07:50|3406.26
00:07:51|3406.25
00:07:52|3406.12
00:07:53|3405.73
00:07:54|3405.5
00:07:55|3405.49
00:07:56|3405.43
00:07:57|3405.36
00:07:58|3404.43
00:07:59|3404.05
00:08:00|3403.57
00:08:02|3403.23
00:08:03|3403.11
00:08:04|3403.11
00:08:05|3402.49
00:08:06|3402.45
00:08:07|3402.11
00:08:08|3402.07
00:08:10|3402.05
00:08:12|3401.55
00:08:13|3401.45
00:08:14|3401.55
00:08:15|3400.18
00:08:16|3399.53
00:08:17|3400.99
00:08:18|3400.4
00:08:20|3400.22
00:08:22|3400.04
00:08:23|3401.
00:08:24|3400.99
00:08:25|3401.46
00:08:26|3401.13
00:08:27|3401.06
00:08:28|3401.06
00:08:29|3401.08
00:08:30|3402.33
00:08:31|3402.72
00:08:32|3403.22
00:08:33|3402.72
00:08:34|3402.72
00:08:35|3403.01
00:08:36|3402.94
00:08:37|3402.94
00:08:38|3402.94
00:08:39|3402.95
00:08:40|3402.95
00:08:41|3402.67
00:08:42|3402.95
00:08:43|3402.94
00:08:44|3402.95
00:08:45|3402.99
00:08:46|3402.95
00:08:47|3402.57
00:08:48|3402.94
00:08:49|3402.95
00:08:50|3403.13
00:08:51|3403.23
00:08:52|3403.66
00:08:53|3402.52
00:08:54|3402.54
00:08:55|3402.53
00:08:56|3401.96
00:08:57|3401.97
00:08:58|3402.33
00:08:59|3402.16
00:09:00|3401.75
00:09:01|3401.72
00:09:02|3401.71
00:09:03|3401.71
00:09:04|3401.51
00:09:05|3401.27
00:09:06|3401.48
00:09:07|3401.48
00:09:08|3401.48
00:09:09|3401.47
00:09:11|3401.49
00:09:13|3401.5
00:09:14|3401.58
00:09:14|3401.58
00:09:15|3401.55
00:09:17|3401.21
00:09:18|3401.19
00:09:19|3400.86
00:09:20|3400.44
00:09:21|3400.44
00:09:22|3400.1
00:09:23|3400.09
00:09:24|3400.1
00:09:25|3400.09
00:09:26|3400.36
00:09:27|3400.02
00:09:28|3400.01
00:09:29|3399.23
00:09:30|3399.6
00:09:31|3399.6
00:09:32|3400.66
00:09:33|3400.75
00:09:34|3400.72
00:09:35|3400.5
00:09:36|3400.19
00:09:37|3400.19
00:09:38|3400.
00:09:39|3399.28
00:09:40|3399.6
00:09:41|3399.21
00:09:42|3399.56
00:09:43|3399.49
00:09:44|3398.99
00:09:45|3398.54
00:09:46|3398.93
00:09:47|3398.73
00:09:48|3398.84
00:09:49|3397.28
00:09:50|3397.56
00:09:51|3396.71
00:09:52|3395.34
00:09:53|3394.88
00:09:54|3395.94
00:09:55|3395.16
00:09:56|3395.21
00:09:57|3395.49
00:09:58|3394.84
00:09:59|3394.99
00:10:00|3395.41
00:10:01|3394.98
00:10:02|3395.55
00:10:03|3396.28
00:10:04|3395.62
00:10:05|3395.74
00:10:06|3395.82
00:10:07|3395.9
00:10:08|3396.85
00:10:09|3396.85
00:10:10|3397.67
00:10:12|3398.32
00:10:13|3398.33
00:10:15|3398.39
00:10:16|3398.97
00:10:17|3398.53
00:10:18|3398.72
00:10:18|3399.03
00:10:21|3399.92
00:10:21|3399.86
00:10:22|3399.15
00:10:23|3399.16
00:10:25|3399.15
00:10:25|3399.11
00:10:26|3398.78
00:10:27|3398.33
00:10:28|3398.32
00:10:29|3398.33
00:10:31|3398.39
00:10:32|3398.39
00:10:34|3397.59
00:10:34|3397.59
00:10:35|3397.59
00:10:36|3397.66
00:10:38|3397.66
00:10:38|3397.67
00:10:39|3397.66
00:10:40|3397.13
00:10:41|3397.
00:10:42|3397.58
00:10:43|3397.59
00:10:44|3397.35
00:10:46|3397.33
00:10:47|3396.86
00:10:48|3396.42
00:10:49|3395.53
00:10:50|3394.96
00:10:51|3394.59
00:10:52|3394.92
00:10:53|3394.65
00:10:54|3394.65
00:10:55|3394.65
00:10:56|3394.22
00:10:57|3393.55
00:10:58|3393.52
00:10:59|3394.8
00:11:00|3395.29
00:11:01|3395.32
00:11:02|3395.32
00:11:03|3394.21
00:11:04|3394.2
00:11:05|3394.79
00:11:07|3394.24
00:11:07|3394.65
00:11:08|3394.53
00:11:09|3394.01
00:11:10|3394.02
00:11:12|3394.08
00:11:14|3394.08
00:11:15|3394.19
00:11:15|3394.25
00:11:18|3394.53
00:11:19|3394.27
00:11:20|3395.29
00:11:21|3395.3
00:11:21|3395.29
00:11:23|3395.65
00:11:23|3395.25
00:11:24|3395.36
00:11:26|3395.36
00:11:27|3395.35
00:11:28|3394.44
00:11:29|3394.44
00:11:30|3394.85
00:11:31|3395.31
00:11:32|3395.29
00:11:33|3395.15
00:11:34|3394.95
00:11:35|3394.95
00:11:36|3394.08
00:11:37|3394.75
00:11:38|3394.75
00:11:39|3394.52
00:11:40|3395.46
00:11:41|3395.44
00:11:42|3396.44
00:11:42|3397.17
00:11:44|3396.87
00:11:44|3396.87
00:11:46|3396.75
00:11:47|3396.75
00:11:48|3396.53
00:11:49|3396.53
00:11:50|3396.56
00:11:51|3396.81
00:11:52|3396.89
00:11:53|3396.89
00:11:53|3397.
00:11:55|3397.5
00:11:57|3397.34
00:11:58|3396.94
00:11:58|3397.09
00:11:59|3397.1
00:12:01|3397.02
00:12:01|3397.03
00:12:02|3395.65
00:12:03|3395.61
00:12:06|3395.85
00:12:06|3396.17
00:12:07|3396.46
00:12:08|3396.18
00:12:09|3396.19
00:12:10|3396.34
00:12:11|3396.18
00:12:13|3396.19
00:12:15|3396.18
00:12:16|3395.6
00:12:18|3395.42
00:12:18|3395.
00:12:20|3394.61
00:12:20|3394.6
00:12:22|3394.6
00:12:22|3394.47
00:12:24|3394.
00:12:25|3393.52
00:12:26|3393.58
00:12:27|3393.7
00:12:28|3394.02
00:12:29|3393.55
00:12:30|3393.52
00:12:31|3393.41
00:12:32|3392.73
00:12:32|3391.57
00:12:34|3391.99
00:12:35|3392.41
00:12:36|3391.87
00:12:37|3391.4
00:12:37|3391.4
00:12:39|3391.02
00:12:40|3391.01
00:12:40|3391.01
00:12:42|3390.83
00:12:43|3390.83
00:12:44|3391.01
00:12:45|3391.02
00:12:46|3390.84
00:12:47|3390.82
00:12:48|3390.83
00:12:49|3391.02
00:12:49|3391.88
00:12:51|3391.87
00:12:52|3391.97
00:12:53|3391.97
00:12:54|3392.01
00:12:55|3391.99
00:12:55|3391.99
00:12:56|3392.
00:12:58|3391.99
00:12:59|3391.99
00:12:59|3391.97
00:13:01|3391.95
00:13:02|3391.79
00:13:03|3391.79
00:13:04|3391.74
00:13:05|3391.25
00:13:06|3391.71
00:13:07|3392.
00:13:08|3390.62
00:13:09|3390.7
00:13:09|3390.87
00:13:11|3390.66
00:13:12|3390.66
00:13:13|3390.51
00:13:14|3390.51
00:13:16|3391.49
00:13:18|3391.49
00:13:19|3391.4
00:13:20|3391.49
00:13:22|3391.76
00:13:23|3392.7
00:13:24|3392.71
00:13:25|3392.99
00:13:26|3393.7
00:13:28|3393.62
00:13:29|3394.
00:13:29|3393.92
00:13:30|3394.
00:13:32|3394.02
00:13:33|3394.52
00:13:34|3394.1
00:13:35|3393.99
00:13:35|3393.62
00:13:37|3393.62
00:13:37|3393.91
00:13:38|3393.82
00:13:40|3393.65
00:13:41|3393.65
00:13:42|3393.65
00:13:42|3393.65
00:13:44|3393.55
00:13:44|3392.8
00:13:45|3392.8
00:13:47|3392.8
00:13:48|3392.81
00:13:48|3392.97
00:13:49|3392.97
00:13:51|3392.98
00:13:51|3392.97
00:13:53|3392.97
00:13:53|3392.97
00:13:54|3392.98
00:13:56|3391.66
00:13:56|3392.19
00:13:57|3391.72
00:13:59|3391.53
00:13:59|3391.03
00:14:00|3391.36
00:14:02|3391.44
00:14:02|3391.44
00:14:03|3391.44
00:14:04|3391.26
00:14:06|3391.26
00:14:06|3391.1
00:14:08|3390.77
00:14:08|3390.77
00:14:10|3390.77
00:14:10|3390.66
00:14:11|3390.66
00:14:13|3390.83
00:14:13|3390.84
00:14:16|3390.83
00:14:17|3390.83
00:14:19|3390.83
00:14:21|3390.71
00:14:22|3390.77
00:14:23|3390.77
00:14:23|3390.71
00:14:25|3390.71
00:14:26|3391.31
00:14:27|3391.31
00:14:28|3391.42
00:14:29|3391.38
00:14:30|3391.49
00:14:31|3391.54
00:14:32|3391.71
00:14:33|3391.65
00:14:33|3391.51
00:14:35|3391.51
00:14:35|3391.52
00:14:37|3391.52
00:14:38|3391.52
00:14:39|3391.31
00:14:40|3391.3
00:14:41|3391.11
00:14:42|3391.11
00:14:43|3391.11
00:14:44|3391.11
00:14:44|3391.11
00:14:46|3391.11
00:14:47|3391.11
00:14:48|3391.11
00:14:49|3391.11
00:14:50|3391.11
00:14:51|3391.1
00:14:51|3391.11
00:14:52|3391.11
00:14:54|3391.11
00:14:55|3391.29
00:14:56|3391.11
00:14:56|3391.04
00:14:59|3391.
00:14:59|3391.02
00:15:00|3391.03
00:15:02|3391.02
00:15:03|3391.02
00:15:04|3391.05
00:15:04|3391.05
00:15:06|3391.06
00:15:07|3391.06
00:15:08|3391.06
00:15:08|3391.06
00:15:10|3391.15
00:15:11|3391.16
00:15:11|3391.22
00:15:13|3391.32
00:15:13|3392.43
00:15:15|3393.33
00:15:17|3393.28
00:15:17|3393.62
00:15:20|3393.89
00:15:20|3393.89
00:15:21|3394.1
00:15:23|3394.1
00:15:23|3394.15
00:15:25|3394.48
00:15:26|3394.93
00:15:27|3395.6
00:15:28|3395.23
00:15:29|3395.23
00:15:30|3395.44
00:15:31|3395.22
00:15:32|3395.53
00:15:33|3395.58
00:15:34|3394.76
00:15:35|3394.8
00:15:36|3394.8
00:15:37|3394.79
00:15:38|3395.33
00:15:39|3395.33
00:15:40|3395.31
00:15:41|3395.
00:15:42|3395.
00:15:43|3395.
00:15:44|3395.
00:15:45|3394.92
00:15:46|3394.71
00:15:47|3394.46
00:15:48|3394.53
00:15:49|3394.15
00:15:50|3394.32
00:15:51|3395.14
00:15:52|3394.6
00:15:53|3394.61
00:15:54|3394.61
00:15:55|3394.61
00:15:56|3394.82
00:15:57|3394.77
00:15:58|3394.77
00:15:59|3394.77
00:16:00|3395.08
00:16:01|3395.07
00:16:02|3395.29
00:16:03|3395.29
00:16:04|3394.82
00:16:05|3394.93
00:16:06|3395.44
00:16:07|3395.06
00:16:09|3395.06
00:16:09|3395.06
00:16:11|3394.87
00:16:12|3394.87
00:16:13|3394.87
00:16:13|3395.44
00:16:15|3395.44
00:16:16|3395.43
00:16:18|3395.44
00:16:20|3395.86
00:16:21|3395.8
00:16:23|3395.8
00:16:24|3396.07
00:16:25|3396.06
00:16:27|3396.
00:16:28|3396.
00:16:30|3395.44
00:16:31|3395.44
00:16:32|3395.69
00:16:33|3395.7
00:16:33|3395.7
00:16:35|3395.97
00:16:36|3395.71
00:16:37|3395.71
00:16:38|3395.71
00:16:39|3397.02
00:16:41|3397.03
00:16:41|3397.47
00:16:42|3397.44
00:16:43|3397.45
00:16:45|3397.38
00:16:47|3398.02
00:16:48|3399.48
00:16:48|3399.78
00:16:50|3399.78
00:16:50|3399.78
00:16:52|3400.23
00:16:53|3400.24
00:16:54|3400.23
00:16:55|3399.27
00:16:56|3399.96
00:16:57|3399.96
00:16:57|3400.48
00:16:59|3400.24
00:17:00|3400.24
00:17:01|3400.
00:17:02|3400.48
00:17:03|3400.48
00:17:03|3400.48
00:17:05|3400.48
00:17:05|3400.47
00:17:07|3400.26
00:17:07|3400.26
00:17:09|3400.25
00:17:10|3400.46
00:17:10|3400.46
00:17:12|3400.52
00:17:13|3400.61
00:17:14|3400.32
00:17:15|3400.32
00:17:16|3400.32
00:17:17|3399.31
00:17:19|3399.78
00:17:21|3399.72
00:17:21|3399.72
00:17:23|3398.33
00:17:23|3398.33
00:17:25|3398.55
00:17:27|3398.62
00:17:28|3398.56
00:17:29|3398.56
00:17:30|3398.56
00:17:31|3398.56
00:17:32|3398.78
00:17:33|3399.1
00:17:34|3399.1
00:17:36|3399.42
00:17:36|3399.35
00:17:38|3399.13
00:17:39|3399.35
00:17:40|3399.35
00:17:41|3399.35
00:17:42|3399.27
00:17:43|3399.28
00:17:44|3399.27
00:17:45|3399.23
00:17:46|3399.11
00:17:47|3398.96
00:17:47|3398.97
00:17:48|3399.25
00:17:50|3398.98
00:17:51|3398.98
00:17:52|3398.32
00:17:53|3398.04
00:17:54|3397.94
00:17:56|3398.16
00:17:56|3398.44
00:17:58|3398.22
00:17:59|3398.21
00:17:59|3398.29
00:18:00|3397.37
00:18:02|3397.34
00:18:02|3397.27
00:18:05|3397.34
00:18:05|3397.44
00:18:06|3396.03
00:18:07|3395.79
00:18:08|3395.82
00:18:09|3395.23
00:18:10|3395.24
00:18:11|3394.94
00:18:12|3396.27
00:18:14|3395.41
00:18:15|3395.37
00:18:16|3395.01
00:18:17|3394.77
00:18:18|3394.57
00:18:20|3394.58
00:18:22|3394.25
00:18:22|3394.25
00:18:23|3394.25
00:18:25|3394.24
00:18:25|3394.24
00:18:27|3393.35
00:18:28|3393.35
00:18:29|3393.35
00:18:30|3393.36
00:18:31|3393.63
00:18:33|3393.63
00:18:33|3393.63
00:18:34|3393.71
00:18:35|3393.71
00:18:36|3393.47
00:18:37|3392.76
00:18:38|3392.07
00:18:40|3392.02
00:18:40|3392.02
00:18:41|3392.01
00:18:42|3392.01
00:18:43|3392.01
00:18:45|3392.01
00:18:47|3392.02
00:18:47|3392.02
00:18:48|3392.01
00:18:49|3392.15
00:18:50|3392.19
00:18:51|3392.2
00:18:53|3392.19
00:18:53|3392.43
00:18:56|3392.26
00:18:56|3392.18
00:18:57|3392.22
00:18:58|3392.21
00:18:59|3392.21
00:19:00|3392.22
00:19:01|3392.44
00:19:02|3392.43
00:19:03|3392.29
00:19:04|3392.5
00:19:05|3393.34
00:19:06|3393.34
00:19:07|3393.34
00:19:08|3393.34
00:19:09|3393.01
00:19:10|3393.01
00:19:11|3393.
00:19:12|3393.01
00:19:13|3393.01
00:19:14|3393.
00:19:15|3392.2
00:19:16|3392.01
00:19:17|3392.01
00:19:18|3391.96
00:19:20|3391.97
00:19:21|3391.97
00:19:22|3391.97
00:19:23|3391.96
00:19:25|3391.97
00:19:27|3391.96
00:19:28|3391.97
00:19:29|3391.98
00:19:31|3390.51
00:19:31|3390.51
00:19:32|3390.5
00:19:33|3390.51
00:19:34|3390.51
00:19:35|3390.51
00:19:36|3390.51
00:19:37|3388.62
00:19:39|3388.73
00:19:40|3388.14
00:19:41|3387.67
00:19:42|3387.26
00:19:42|3387.26
00:19:43|3386.61
00:19:44|3387.03
00:19:45|3386.67
00:19:46|3386.52
00:19:47|3386.94
00:19:48|3387.41
00:19:50|3387.7
00:19:51|3387.49
00:19:51|3387.11
00:19:52|3387.02
00:19:54|3386.97
00:19:54|3386.93
00:19:55|3386.95
00:19:56|3386.78
00:19:57|3386.77
00:19:59|3386.37
00:19:59|3386.36
00:20:01|3386.61
00:20:01|3387.65
00:20:02|3387.
00:20:03|3388.14
00:20:04|3388.14
00:20:06|3388.04
00:20:06|3387.69
00:20:07|3387.6
00:20:08|3387.33
00:20:09|3387.55
00:20:11|3387.86
00:20:11|3387.69
00:20:12|3388.32
00:20:13|3387.81
00:20:14|3387.81
00:20:15|3387.81
00:20:16|3387.81
00:20:17|3387.73
00:20:18|3387.81
00:20:19|3387.34
00:20:20|3387.3
00:20:22|3387.31
00:20:23|3387.26
00:20:25|3387.03
00:20:25|3387.05
00:20:27|3387.04
00:20:28|3386.7
00:20:28|3386.28
00:20:30|3386.
00:20:30|3386.15
00:20:32|3385.74
00:20:33|3386.32
00:20:34|3386.32
00:20:35|3386.2
00:20:36|3386.16
00:20:37|3386.46
00:20:38|3386.23
00:20:39|3385.87
00:20:40|3386.66
00:20:41|3386.78
00:20:42|3387.98
00:20:43|3388.33
00:20:44|3388.66
00:20:45|3388.69
00:20:46|3388.67
00:20:47|3388.4
00:20:48|3388.4
00:20:49|3388.52
00:20:50|3388.53
00:20:51|3388.52
00:20:52|3388.52
00:20:53|3388.33
00:20:54|3388.29
00:20:55|3387.81
00:20:56|3387.75
00:20:57|3387.76
00:20:58|3388.25
00:20:59|3388.25
00:21:01|3388.23
00:21:01|3388.23
00:21:03|3388.95
00:21:04|3389.83
00:21:05|3390.11
00:21:05|3390.12
00:21:07|3390.12
00:21:08|3390.12
00:21:09|3391.
00:21:10|3391.19
00:21:11|3391.5
00:21:13|3391.68
00:21:14|3391.68
00:21:15|3393.09
00:21:15|3393.1
00:21:17|3393.1
00:21:18|3393.34
00:21:18|3393.35
00:21:19|3394.02
00:21:20|3393.46
00:21:23|3394.23
00:21:24|3394.12
00:21:25|3394.13
00:21:27|3394.12
00:21:27|3394.13
00:21:29|3394.19
00:21:29|3394.71
00:21:30|3394.98
00:21:31|3395.05
00:21:32|3395.2
00:21:34|3394.76
00:21:35|3394.76
00:21:35|3394.21
00:21:37|3394.61
00:21:38|3394.89
00:21:39|3394.88
00:21:39|3394.89
00:21:41|3394.89
00:21:42|3394.81
00:21:43|3394.72
00:21:44|3394.71
00:21:45|3394.72
00:21:46|3394.8
00:21:47|3394.81
00:21:47|3395.41
00:21:49|3396.02
00:21:50|3396.38
00:21:51|3396.38
00:21:52|3396.37
00:21:53|3396.53
00:21:54|3396.23
00:21:55|3396.23
00:21:56|3396.22
00:21:57|3396.18
00:21:57|3396.17
00:21:59|3396.17
00:22:00|3396.64
00:22:01|3396.65
00:22:02|3396.77
00:22:03|3396.78
00:22:04|3396.77
00:22:05|3396.77
00:22:06|3396.17
00:22:07|3396.28
00:22:08|3396.42
00:22:09|3396.18
00:22:10|3396.17
00:22:11|3396.17
00:22:12|3396.19
00:22:13|3396.19
00:22:14|3395.41
00:22:15|3395.42
00:22:16|3395.41
00:22:17|3395.42
00:22:18|3395.55
00:22:19|3395.58
00:22:20|3395.58
00:22:21|3394.92
00:22:22|3394.19
00:22:24|3394.2
00:22:26|3394.19
00:22:26|3394.2
00:22:27|3394.19
00:22:29|3394.19
00:22:30|3394.59
00:22:32|3395.04
00:22:34|3395.02
00:22:35|3395.84
00:22:36|3395.88
00:22:37|3396.81
00:22:38|3396.42
00:22:39|3396.88
00:22:40|3396.89
00:22:41|3396.89
00:22:42|3397.74
00:22:43|3397.66
00:22:44|3397.67
00:22:45|3397.67
00:22:46|3398.
00:22:47|3397.99
00:22:48|3397.27
00:22:49|3397.26
00:22:50|3397.26
00:22:51|3397.26
00:22:52|3397.42
00:22:53|3397.41
00:22:54|3397.41
00:22:55|3397.41
00:22:56|3397.41
00:22:57|3397.41
00:22:58|3397.42
00:22:59|3397.41
00:23:00|3397.76
00:23:01|3397.77
00:23:02|3397.76
00:23:03|3397.77
00:23:04|3397.77
00:23:05|3397.77
00:23:06|3397.76
00:23:07|3397.76
00:23:08|3397.78
00:23:09|3397.77
00:23:10|3397.78
00:23:11|3397.78
00:23:12|3397.78
00:23:13|3397.78
00:23:14|3397.78
00:23:15|3397.09
00:23:16|3397.09
00:23:17|3397.09
00:23:18|3397.73
00:23:19|3397.77
00:23:20|3397.77
00:23:22|3397.77
00:23:23|3397.77
00:23:25|3397.76
00:23:26|3397.66
00:23:28|3397.76
00:23:29|3397.74
00:23:30|3397.75
00:23:32|3397.76
00:23:33|3397.77
00:23:34|3397.77
00:23:35|3397.66
00:23:36|3397.66
00:23:37|3397.66
00:23:38|3397.61
00:23:38|3397.61
00:23:40|3397.59
00:23:40|3397.59
00:23:42|3397.61
00:23:43|3397.49
00:23:44|3397.54
00:23:46|3397.53
00:23:47|3397.6
00:23:48|3397.61
00:23:48|3397.1
00:23:50|3397.1
00:23:51|3397.11
00:23:52|3397.1
00:23:54|3396.25
00:23:54|3395.17
00:23:56|3394.19
00:23:57|3394.2
00:23:58|3394.2
00:23:59|3394.45
00:24:00|3394.69
00:24:01|3394.69
00:24:02|3395.84
00:24:03|3396.81
00:24:04|3396.87
00:24:05|3397.04
00:24:06|3397.58
00:24:07|3397.61
00:24:09|3397.89
00:24:10|3397.88
00:24:11|3397.88
00:24:12|3397.21
00:24:13|3395.85
00:24:13|3395.85
00:24:15|3395.85
00:24:17|3395.84
00:24:18|3394.87
00:24:18|3394.95
00:24:19|3395.26
00:24:21|3394.12
00:24:21|3393.11
00:24:22|3392.66
00:24:24|3392.66
00:24:26|3392.65
00:24:26|3392.11
00:24:27|3391.86
00:24:29|3391.86
00:24:29|3391.86
00:24:31|3392.57
00:24:32|3392.57
00:24:33|3392.34
00:24:34|3392.35
00:24:36|3392.42
00:24:36|3392.42
00:24:37|3392.43
00:24:39|3392.57
00:24:40|3392.56
00:24:41|3392.35
00:24:42|3391.87
00:24:43|3391.85
00:24:44|3391.85
00:24:45|3391.84
00:24:47|3391.66
00:24:48|3391.67
00:24:49|3391.67
00:24:50|3391.68
00:24:51|3391.84
00:24:52|3391.68
00:24:53|3391.81
00:24:54|3391.81
00:24:55|3391.81
00:24:56|3391.79
00:24:57|3391.79
00:24:58|3391.8
00:24:59|3391.79
00:25:00|3390.63
00:25:01|3390.12
00:25:02|3390.12
00:25:03|3389.03
00:25:03|3388.75
00:25:05|3388.4
00:25:06|3387.75
00:25:07|3387.74
00:25:08|3387.74
00:25:10|3387.42
00:25:11|3387.43
00:25:12|3388.23
00:25:12|3388.75
00:25:14|3388.95
00:25:14|3388.78
00:25:15|3389.55
00:25:17|3390.49
00:25:18|3390.49
00:25:18|3389.78
00:25:20|3389.27
00:25:20|3389.27
00:25:22|3389.27
00:25:23|3389.28
00:25:24|3388.83
00:25:25|3388.83
00:25:26|3388.83
00:25:26|3389.15
00:25:28|3389.15
00:25:29|3389.16
00:25:31|3389.16
00:25:32|3389.16
00:25:34|3389.73
00:25:34|3390.
00:25:36|3389.92
00:25:36|3389.92
00:25:37|3389.53
00:25:39|3389.54
00:25:41|3389.47
00:25:41|3389.32
00:25:42|3389.31
00:25:43|3389.33
00:25:44|3389.18
00:25:45|3389.18
00:25:46|3389.18
00:25:47|3389.52
00:25:48|3389.48
00:25:49|3389.5
00:25:50|3389.49
00:25:51|3389.49
00:25:52|3390.48
00:25:53|3390.18
00:25:54|3389.7
00:25:55|3389.51
00:25:56|3389.51
00:25:57|3389.7
00:25:58|3389.7
00:25:59|3389.69
00:26:00|3389.56
00:26:01|3389.16
00:26:02|3388.82
00:26:03|3388.82
00:26:04|3388.82
00:26:05|3388.83
00:26:06|3388.82
00:26:07|3390.12
00:26:08|3390.04
00:26:09|3389.66
00:26:10|3389.82
00:26:11|3389.82
00:26:12|3389.81
00:26:13|3389.81
00:26:14|3389.81
00:26:15|3389.82
00:26:16|3389.29
00:26:17|3389.29
00:26:19|3389.29
00:26:20|3389.29
00:26:21|3389.3
00:26:22|3389.29
00:26:23|3389.37
00:26:24|3389.6
00:26:26|3389.69
00:26:28|3389.82
00:26:30|3389.82
00:26:30|3390.
00:26:32|3390.7
00:26:33|3390.42
00:26:34|3390.42
00:26:35|3389.37
00:26:36|3389.37
00:26:37|3389.51
00:26:38|3389.59
00:26:40|3389.59
00:26:41|3389.56
00:26:43|3389.56
00:26:44|3389.55
00:26:46|3389.53
00:26:47|3388.78
00:26:48|3388.35
00:26:49|3387.32
00:26:49|3387.33
00:26:50|3387.31
00:26:52|3387.17
00:26:52|3386.83
00:26:53|3386.66
00:26:54|3386.26
00:26:55|3386.63
00:26:57|3386.68
00:26:58|3386.67
00:26:59|3386.67
00:27:01|3387.16
00:27:01|3387.41
00:27:02|3387.24
00:27:03|3386.95
00:27:04|3386.58
00:27:05|3386.58
00:27:06|3386.76
00:27:07|3386.78
00:27:08|3385.67
00:27:09|3386.55
00:27:10|3386.36
00:27:11|3386.83
00:27:12|3386.84
00:27:13|3386.84
00:27:14|3386.84
00:27:15|3386.69
00:27:16|3386.87
00:27:17|3386.8
00:27:18|3386.8
00:27:19|3387.06
00:27:20|3387.35
00:27:21|3387.31
00:27:22|3387.31
00:27:23|3387.31
00:27:24|3387.3
00:27:25|3387.58
00:27:26|3387.69
00:27:28|3388.22
00:27:29|3388.8
00:27:30|3389.73
00:27:31|3389.73
00:27:32|3389.73
00:27:34|3388.93
00:27:35|3388.93
00:27:36|3388.93
00:27:37|3388.93
00:27:38|3388.93
00:27:39|3389.8
00:27:40|3389.8
00:27:40|3389.8
00:27:42|3389.14
00:27:43|3388.94
00:27:44|3388.94
00:27:45|3389.44
00:27:46|3389.65
00:27:47|3389.65
00:27:48|3389.65
00:27:49|3389.65
00:27:50|3389.65
00:27:51|3390.82
00:27:52|3390.82
00:27:54|3391.02
00:27:54|3391.85
00:27:55|3391.67
00:27:56|3391.66
00:27:57|3391.76
00:27:58|3391.76
00:27:59|3391.75
00:28:00|3391.76
00:28:01|3391.75
00:28:02|3391.76
00:28:03|3391.75
00:28:04|3391.76
00:28:05|3392.84
00:28:06|3393.99
00:28:07|3393.78
00:28:08|3393.78
00:28:09|3393.78
00:28:10|3393.78
00:28:11|3393.78
00:28:12|3393.36
00:28:13|3393.36
00:28:14|3392.66
00:28:15|3392.92
00:28:16|3392.53
00:28:17|3392.52
00:28:18|3392.59
00:28:19|3392.89
00:28:20|3392.54
00:28:21|3391.93
00:28:22|3391.93
00:28:23|3391.35
00:28:24|3390.41
00:28:25|3390.41
00:28:26|3390.41
00:28:27|3390.41
00:28:29|3391.01
00:28:31|3392.36
00:28:33|3392.24
00:28:35|3392.17
00:28:35|3392.17
00:28:36|3392.23
00:28:38|3392.18
00:28:38|3392.17
00:28:39|3392.16
00:28:40|3392.17
00:28:42|3391.97
00:28:43|3392.02
00:28:44|3392.02
00:28:44|3392.02
00:28:46|3391.39
00:28:46|3391.39
00:28:47|3391.22
00:28:49|3390.44
00:28:50|3390.44
00:28:51|3390.44
00:28:52|3390.44
00:28:53|3390.44
00:28:54|3390.44
00:28:55|3390.44
00:28:56|3390.44
00:28:57|3390.43
00:28:58|3390.44
00:28:59|3390.44
00:29:00|3390.78
00:29:00|3390.98
00:29:02|3391.07
00:29:03|3390.97
00:29:04|3390.98
00:29:05|3390.98
00:29:06|3390.98
00:29:07|3390.97
00:29:07|3390.97
00:29:09|3390.38
00:29:09|3390.6
00:29:11|3390.84
00:29:12|3390.84
00:29:13|3390.97
00:29:15|3390.6
00:29:15|3390.6
00:29:16|3390.01
00:29:17|3389.99
00:29:18|3390.
00:29:19|3390.
00:29:21|3390.
00:29:21|3390.01
00:29:22|3390.01
00:29:23|3390.01
00:29:25|3390.02
00:29:25|3391.3
00:29:27|3391.46
00:29:27|3391.74
00:29:29|3390.85
00:29:29|3390.85
00:29:31|3390.85
00:29:31|3391.01
00:29:33|3391.01
00:29:34|3391.01
00:29:35|3391.01
00:29:36|3391.01
00:29:37|3391.01
00:29:38|3391.01
00:29:39|3391.01
00:29:40|3391.
00:29:41|3391.
00:29:42|3390.2
00:29:44|3389.04
00:29:44|3388.84
00:29:45|3388.84
00:29:46|3388.85
00:29:47|3388.87
00:29:49|3388.87
00:29:49|3388.86
00:29:50|3388.86
00:29:51|3388.87
00:29:52|3388.87
00:29:53|3388.87
00:29:54|3388.87
00:29:55|3388.87
00:29:56|3388.87
00:29:57|3388.87
00:29:58|3388.87
00:30:00|3388.86
00:30:00|3388.87
00:30:01|3388.87
00:30:02|3387.91
00:30:03|3387.42
00:30:04|3387.43
00:30:05|3387.47
00:30:07|3387.47
00:30:07|3387.59
00:30:08|3388.68
00:30:09|3388.8
00:30:10|3388.8
00:30:12|3389.75
00:30:12|3389.71
00:30:13|3389.81
00:30:14|3390.62
00:30:16|3391.
00:30:17|3391.
00:30:17|3391.
00:30:18|3391.01
00:30:19|3391.21
00:30:20|3391.24
00:30:21|3391.25
00:30:22|3392.1
00:30:23|3391.76
00:30:24|3391.27
00:30:26|3391.53
00:30:26|3391.37
00:30:27|3391.48
00:30:28|3391.48
00:30:29|3391.48
00:30:32|3391.47
00:30:33|3391.52
00:30:33|3391.66
00:30:34|3391.59
00:30:35|3391.6
00:30:36|3391.27
00:30:37|3391.39
00:30:38|3391.4
00:30:40|3391.4
00:30:40|3391.86
00:30:41|3391.78
00:30:42|3391.78
00:30:43|3391.79
00:30:44|3391.39
00:30:45|3391.39
00:30:46|3391.52
00:30:48|3391.52
00:30:49|3392.09
00:30:50|3392.92
00:30:51|3392.92
00:30:52|3393.22
00:30:53|3392.61
00:30:55|3392.73
00:30:55|3392.56
00:30:56|3392.55
00:30:57|3391.61
00:30:59|3391.61
00:30:59|3391.61
00:31:00|3391.64
00:31:01|3391.9
00:31:03|3391.9
00:31:04|3391.89
00:31:05|3391.9
00:31:06|3391.9
00:31:07|3391.89
00:31:09|3390.78
00:31:10|3390.65
00:31:11|3390.65
00:31:12|3390.64
00:31:13|3390.64
00:31:14|3390.66
00:31:15|3390.76
00:31:15|3390.77
00:31:17|3390.86
00:31:18|3390.7
00:31:19|3390.74
00:31:20|3390.58
00:31:21|3390.
00:31:21|3389.27
00:31:23|3388.36
00:31:23|3388.66
00:31:25|3388.66
00:31:26|3388.13
00:31:26|3387.34
00:31:28|3388.24
00:31:29|3387.4
00:31:30|3387.4
00:31:31|3387.31
00:31:33|3387.24
00:31:35|3387.23
00:31:35|3387.43
00:31:36|3387.74
00:31:38|3388.59
00:31:38|3388.14
00:31:40|3388.35
00:31:40|3388.35
00:31:43|3387.51
00:31:43|3387.5
00:31:44|3387.47
00:31:45|3387.46
00:31:46|3387.77
00:31:47|3388.33
00:31:48|3388.02
00:31:49|3388.02
00:31:50|3387.68
00:31:51|3387.67
00:31:52|3387.81
00:31:53|3387.81
00:31:54|3387.
00:31:55|3386.76
00:31:56|3386.75
00:31:57|3386.68
00:31:58|3386.67
00:31:59|3386.67
00:32:00|3386.6
00:32:01|3386.61
00:32:02|3387.36
00:32:03|3387.36
00:32:04|3387.36
00:32:05|3387.29
00:32:06|3386.94
00:32:07|3386.76
00:32:08|3386.75
00:32:09|3387.35
00:32:10|3386.01
00:32:11|3386.01
00:32:13|3386.01
00:32:13|3386.01
00:32:14|3385.49
00:32:15|3384.22
00:32:16|3384.22
00:32:17|3384.23
00:32:18|3383.68
00:32:19|3383.32
00:32:20|3383.33
00:32:21|3383.01
00:32:22|3383.79
00:32:23|3383.33
00:32:24|3383.56
00:32:25|3383.78
00:32:26|3384.72
00:32:27|3384.72
00:32:28|3383.79
00:32:29|3384.03
00:32:30|3383.84
00:32:31|3384.01
00:32:33|3384.03
00:32:35|3384.02
00:32:37|3382.92
00:32:38|3382.93
00:32:40|3382.93
00:32:40|3382.92
00:32:41|3383.26
00:32:44|3383.15
00:32:44|3383.62
00:32:45|3383.27
00:32:46|3382.48
00:32:47|3382.09
00:32:48|3382.21
00:32:49|3382.38
00:32:50|3383.11
00:32:51|3383.2
00:32:53|3383.14
00:32:55|3382.72
00:32:56|3382.36
00:32:57|3382.35
00:32:58|3382.09
00:32:59|3382.07
00:33:00|3381.73
00:33:01|3381.72
00:33:02|3381.56
00:33:03|3381.46
00:33:04|3382.37
00:33:05|3381.94
00:33:06|3381.74
00:33:07|3381.12
00:33:07|3382.02
00:33:09|3381.67
00:33:10|3381.67
00:33:11|3381.53
00:33:12|3382.38
00:33:13|3382.65
00:33:14|3381.92
00:33:15|3383.
00:33:16|3383.26
00:33:17|3383.91
00:33:18|3385.
00:33:19|3384.6
00:33:20|3384.26
00:33:20|3384.21
00:33:22|3384.03
00:33:23|3383.65
00:33:24|3383.79
00:33:25|3383.97
00:33:26|3383.78
00:33:26|3383.74
00:33:28|3383.74
00:33:29|3383.78
00:33:29|3383.77
00:33:31|3383.77
00:33:32|3383.78
00:33:32|3383.78
00:33:35|3383.77
00:33:37|3383.77
00:33:37|3383.78
00:33:38|3383.21
00:33:40|3383.05
00:33:41|3381.95
00:33:42|3381.95
00:33:43|3381.95
00:33:44|3381.94
00:33:45|3381.94
00:33:46|3381.94
00:33:47|3382.14
00:33:49|3381.96
00:33:49|3381.95
00:33:51|3382.52
00:33:52|3381.27
00:33:53|3381.05
00:33:54|3381.17
00:33:55|3381.17
00:33:56|3381.13
00:33:57|3380.33
00:33:58|3380.66
00:33:59|3380.66
00:34:00|3380.29
00:34:01|3377.7
00:34:02|3378.6
00:34:03|3376.75
00:34:04|3377.75
00:34:05|3377.92
00:34:06|3378.
00:34:07|3377.76
00:34:08|3378.34
00:34:09|3379.
00:34:10|3378.92
00:34:11|3379.51
00:34:12|3380.14
00:34:13|3378.8
00:34:14|3378.81
00:34:15|3378.48
00:34:16|3378.07
00:34:17|3378.06
00:34:18|3378.68
00:34:19|3378.39
00:34:20|3378.6
00:34:21|3380.08
00:34:22|3380.07
00:34:23|3379.92
00:34:24|3379.61
00:34:25|3379.67
00:34:26|3379.69
00:34:27|3379.81
00:34:28|3379.71
00:34:29|3379.62
00:34:30|3380.3
00:34:31|3380.31
00:34:32|3379.45
00:34:33|3379.9
00:34:34|3380.78
00:34:36|3381.23
00:34:37|3380.81
00:34:38|3381.1
00:34:39|3381.14
00:34:41|3381.58
00:34:41|3382.11
00:34:42|3379.08
00:34:43|3379.77
00:34:45|3379.76
00:34:45|3379.39
00:34:46|3378.2
00:34:47|3377.37
00:34:49|3377.61
00:34:50|3377.73
00:34:51|3377.65
00:34:52|3377.65
00:34:53|3377.14
00:34:54|3377.67
00:34:55|3377.69
00:34:56|3376.39
00:34:57|3376.62
00:34:58|3376.58
00:34:59|3375.85
00:35:00|3375.02
00:35:01|3373.93
00:35:02|3375.27
00:35:03|3375.07
00:35:04|3376.09
00:35:05|3375.74
00:35:06|3375.94
00:35:07|3375.55
00:35:08|3375.95
00:35:09|3375.97
00:35:10|3376.04
00:35:11|3376.36
00:35:12|3376.83
00:35:13|3377.66
00:35:14|3377.43
00:35:15|3376.88
00:35:16|3376.88
00:35:17|3376.9
00:35:18|3377.24
00:35:19|3377.28
00:35:20|3377.29
00:35:21|3377.29
00:35:22|3377.28
00:35:23|3377.29
00:35:24|3377.29
00:35:25|3377.96
00:35:26|3378.69
00:35:27|3379.36
00:35:28|3379.98
00:35:29|3380.52
00:35:30|3380.67
00:35:31|3380.67
00:35:32|3380.88
00:35:33|3380.96
00:35:34|3380.82
00:35:35|3380.97
00:35:37|3380.97
00:35:37|3380.97
00:35:39|3380.96
00:35:40|3380.83
00:35:41|3380.83
00:35:42|3380.82
00:35:44|3380.83
00:35:45|3380.83
00:35:45|3380.07
00:35:47|3380.07
00:35:47|3379.36
00:35:48|3378.74
00:35:50|3379.06
00:35:51|3379.49
00:35:52|3379.49
00:35:54|3379.67
00:35:55|3379.59
00:35:55|3379.38
00:35:57|3379.79
00:35:58|3379.71
00:35:59|3379.58
00:36:00|3379.7
00:36:00|3379.71
00:36:01|3380.
00:36:02|3379.7
00:36:03|3379.92
00:36:04|3379.99
00:36:05|3379.99
00:36:06|3379.99
00:36:08|3379.7
00:36:08|3379.59
00:36:09|3378.04
00:36:10|3377.3
00:36:11|3377.33
00:36:12|3377.32
00:36:14|3377.33
00:36:14|3377.57
00:36:15|3378.85
00:36:17|3378.98
00:36:18|3378.98
00:36:18|3378.98
00:36:20|3378.98
00:36:20|3378.9
00:36:21|3378.67
00:36:24|3378.6
00:36:24|3378.58
00:36:25|3378.58
00:36:26|3379.64
00:36:27|3379.64
00:36:28|3379.64
00:36:29|3378.98
00:36:30|3379.39
00:36:31|3379.5
00:36:32|3379.65
00:36:33|3378.62
00:36:34|3378.9
00:36:35|3380.36
00:36:37|3380.43
00:36:38|3380.42
00:36:40|3380.43
00:36:41|3380.42
00:36:42|3380.43
00:36:43|3380.42
00:36:44|3380.43
00:36:45|3380.43
00:36:46|3380.43
00:36:47|3380.43
00:36:48|3380.42
00:36:49|3380.43
00:36:50|3380.58
00:36:51|3380.58
00:36:52|3380.58
00:36:54|3381.51
00:36:55|3381.52
00:36:56|3381.52
00:36:57|3381.53
00:36:57|3381.53
00:36:58|3381.53
00:37:00|3381.6
00:37:01|3382.24
00:37:02|3382.47
00:37:03|3382.47
00:37:03|3382.48
00:37:05|3382.67
00:37:06|3382.66
00:37:07|3382.67
00:37:08|3382.85
00:37:08|3382.86
00:37:10|3382.86
00:37:11|3382.86
00:37:12|3382.86
00:37:13|3382.86
00:37:14|3382.86
00:37:14|3382.86
00:37:16|3382.85
00:37:17|3382.89
00:37:18|3382.08
00:37:19|3381.89
00:37:20|3381.69
00:37:21|3381.52
00:37:22|3380.5
00:37:22|3380.93
00:37:24|3380.8
00:37:25|3380.73
00:37:25|3380.65
00:37:26|3380.11
00:37:28|3379.91
00:37:29|3379.9
00:37:29|3379.91
00:37:31|3380.49
00:37:32|3380.49
00:37:32|3380.08
00:37:34|3380.08
00:37:35|3380.08
00:37:35|3381.01
00:37:36|3381.36
00:37:39|3381.37
00:37:40|3381.41
00:37:41|3380.14
00:37:43|3380.65
00:37:44|3380.65
00:37:45|3380.65
00:37:46|3380.65
00:37:47|3380.63
00:37:48|3380.24
00:37:49|3380.24
00:37:50|3380.24
00:37:51|3380.24
00:37:52|3380.14
00:37:53|3380.24
00:37:54|3380.24
00:37:55|3380.26
00:37:56|3380.26
00:37:56|3381.52
00:37:58|3381.68
00:37:59|3381.67
00:38:00|3381.67
00:38:01|3381.69
00:38:02|3382.47
00:38:03|3382.71
00:38:04|3382.57
00:38:05|3382.48
00:38:06|3382.92
00:38:07|3383.62
00:38:08|3383.62
00:38:09|3383.71
00:38:10|3383.84
00:38:11|3384.6
00:38:12|3384.71
00:38:13|3384.72
00:38:14|3385.19
00:38:15|3385.28
00:38:16|3384.9
00:38:17|3385.41
00:38:18|3385.4
00:38:19|3385.64
00:38:20|3385.75
00:38:21|3385.64
00:38:22|3385.63
00:38:23|3385.04
00:38:24|3385.04
00:38:25|3383.58
00:38:25|3383.29
00:38:27|3383.41
00:38:28|3383.41
00:38:29|3383.42
00:38:30|3383.82
00:38:30|3383.82
00:38:32|3383.81
00:38:32|3383.81
00:38:34|3384.25
00:38:35|3384.25
00:38:35|3384.25
00:38:37|3384.1
00:38:39|3383.41
00:38:40|3383.4
00:38:42|3383.41
00:38:43|3383.41
00:38:45|3383.9
00:38:46|3383.46
00:38:47|3383.56
00:38:48|3383.56
00:38:49|3383.56
00:38:50|3383.56
00:38:51|3383.56
00:38:52|3383.56
00:38:53|3383.56
00:38:54|3383.56
00:38:55|3383.56
00:38:56|3383.56
00:38:57|3383.56
00:38:58|3383.33
00:38:59|3382.72
00:39:00|3382.72
00:39:00|3383.56
00:39:01|3383.57
00:39:03|3383.57
00:39:04|3383.56
00:39:05|3383.82
00:39:06|3383.82
00:39:07|3383.82
00:39:08|3383.82
00:39:09|3383.82
00:39:10|3383.
00:39:11|3382.22
00:39:12|3380.6
00:39:13|3380.6
00:39:14|3380.6
00:39:15|3380.6
00:39:16|3381.12
00:39:18|3381.71
00:39:18|3381.49
00:39:19|3381.77
00:39:20|3381.77
00:39:21|3381.48
00:39:22|3381.49
00:39:23|3381.49
00:39:24|3381.49
00:39:25|3381.48
00:39:26|3380.52
00:39:27|3379.78
00:39:28|3379.66
00:39:29|3379.66
00:39:30|3379.66
00:39:31|3380.
00:39:32|3379.95
00:39:33|3378.9
00:39:34|3378.14
00:39:35|3377.71
00:39:36|3377.28
00:39:37|3376.6
00:39:38|3376.01
00:39:40|3376.85
00:39:42|3376.84
00:39:42|3376.83
00:39:44|3376.57
00:39:46|3375.75
00:39:47|3375.45
00:39:48|3375.32
00:39:49|3374.84
00:39:50|3374.85
00:39:51|3374.98
00:39:52|3374.97
00:39:53|3374.84
00:39:55|3375.07
00:39:55|3376.13
00:39:57|3376.26
00:39:57|3376.26
00:39:59|3376.62
00:39:59|3376.62
00:40:01|3376.7
00:40:01|3376.71
00:40:02|3376.7
00:40:03|3376.7
00:40:04|3376.29
00:40:05|3376.28
00:40:06|3376.29
00:40:07|3377.07
00:40:08|3377.23
00:40:09|3377.05
00:40:10|3376.18
00:40:11|3376.29
00:40:12|3376.29
00:40:13|3376.29
00:40:14|3376.58
00:40:15|3376.57
00:40:16|3375.92
00:40:18|3376.3
00:40:19|3375.97
00:40:20|3376.04
00:40:21|3376.71
00:40:22|3377.27
00:40:23|3377.46
00:40:24|3377.27
00:40:25|3377.11
00:40:26|3377.46
00:40:27|3377.46
00:40:28|3377.85
00:40:29|3377.52
00:40:30|3377.52
00:40:31|3378.01
00:40:33|3377.83
00:40:34|3377.87
00:40:35|3377.85
00:40:36|3378.04
00:40:36|3378.04
00:40:38|3378.05
00:40:40|3378.05
00:40:42|3378.42
00:40:43|3378.53
00:40:45|3378.55
00:40:46|3377.68
00:40:46|3377.99
00:40:48|3378.
00:40:49|3378.
00:40:50|3377.99
00:40:51|3378.
00:40:53|3377.99
00:40:53|3378.39
00:40:54|3378.44
00:40:55|3378.63
00:40:56|3379.76
00:40:57|3380.37
00:40:58|3380.3
00:40:59|3380.47
00:41:01|3380.47
00:41:01|3380.61
00:41:02|3380.43
00:41:04|3380.96
00:41:05|3380.97
00:41:05|3380.97
00:41:06|3380.97
00:41:09|3381.36
00:41:09|3381.37
00:41:10|3381.37
00:41:11|3381.37
00:41:12|3381.36
00:41:13|3381.3
00:41:14|3380.24
00:41:15|3380.24
00:41:16|3380.24
00:41:17|3380.52
00:41:18|3380.52
00:41:19|3380.52
00:41:20|3380.51
00:41:22|3380.51
00:41:23|3380.52
00:41:24|3380.52
00:41:25|3380.81
00:41:26|3380.81
00:41:27|3380.81
00:41:28|3380.74
00:41:29|3380.79
00:41:30|3380.74
00:41:31|3380.48
00:41:32|3379.78
00:41:33|3379.04
00:41:34|3377.66
00:41:35|3377.29
00:41:37|3376.54
00:41:38|3376.54
00:41:39|3376.54
00:41:40|3375.78
00:41:40|3376.05
00:41:43|3375.82
00:41:43|3375.82
00:41:46|3375.38
00:41:47|3375.54
00:41:47|3375.54
00:41:49|3375.01
00:41:50|3374.03
00:41:51|3373.04
00:41:53|3372.62
00:41:53|3372.03
00:41:55|3372.59
00:41:56|3372.89
00:41:56|3372.64
00:41:58|3372.64
00:41:58|3371.66
00:42:00|3372.05
00:42:01|3372.04
00:42:02|3371.73
00:42:03|3371.73
00:42:03|3371.73
00:42:05|3371.87
00:42:05|3371.94
00:42:07|3373.09
00:42:07|3373.36
00:42:08|3372.64
00:42:09|3372.84
00:42:11|3372.51
00:42:12|3372.5
00:42:13|3372.04
00:42:14|3372.44
00:42:15|3372.33
00:42:16|3371.96
00:42:17|3372.18
00:42:18|3372.18
00:42:19|3372.33
00:42:20|3372.33
00:42:21|3372.32
00:42:23|3372.33
00:42:23|3372.33
00:42:25|3372.34
00:42:26|3372.34
00:42:27|3372.33
00:42:28|3372.33
00:42:29|3372.33
00:42:29|3372.31
00:42:30|3372.31
00:42:31|3372.29
00:42:33|3372.19
00:42:34|3371.45
00:42:34|3371.72
00:42:35|3371.26
00:42:36|3371.22
00:42:37|3368.83
00:42:38|3368.5
00:42:39|3368.62
00:42:41|3370.04
00:42:41|3369.35
00:42:42|3369.67
00:42:43|3370.67
00:42:46|3371.03
00:42:47|3371.87
00:42:48|3371.66
00:42:49|3371.13
00:42:50|3370.67
00:42:51|3370.67
00:42:52|3370.76
00:42:53|3370.76
00:42:54|3370.75
00:42:55|3370.75
00:42:56|3370.75
00:42:57|3370.76
00:42:59|3370.84
00:43:00|3370.92
00:43:01|3370.93
00:43:02|3371.65
00:43:03|3371.19
00:43:05|3371.19
00:43:05|3371.19
00:43:06|3371.19
00:43:07|3371.26
00:43:08|3371.26
00:43:10|3371.27
00:43:10|3371.62
00:43:11|3371.47
00:43:13|3372.27
00:43:13|3372.4
00:43:15|3371.87
00:43:16|3370.92
00:43:17|3370.93
00:43:17|3371.56
00:43:18|3370.86
00:43:19|3370.68
00:43:21|3369.7
00:43:22|3369.2
00:43:23|3369.41
00:43:24|3369.44
00:43:24|3369.44
00:43:25|3369.44
00:43:27|3369.45
00:43:27|3369.78
00:43:28|3370.27
00:43:29|3370.26
00:43:30|3369.81
00:43:31|3369.82
00:43:33|3370.45
00:43:33|3371.3
00:43:34|3372.02
00:43:35|3370.75
00:43:36|3370.84
00:43:38|3370.84
00:43:38|3370.46
00:43:40|3370.
00:43:40|3370.01
00:43:41|3370.13
00:43:42|3370.13
00:43:45|3370.13
00:43:46|3370.35
00:43:47|3370.61
00:43:49|3370.62
00:43:50|3370.61
00:43:51|3370.69
00:43:53|3370.69
00:43:54|3370.69
00:43:55|3370.13
00:43:56|3370.13
00:43:58|3370.13
00:43:59|3370.13
00:44:00|3370.13
00:44:01|3370.21
00:44:02|3370.38
00:44:03|3370.14
00:44:03|3370.48
00:44:04|3370.01
00:44:06|3369.39
00:44:07|3368.07
00:44:08|3367.23
00:44:09|3367.07
00:44:09|3366.97
00:44:11|3366.9
00:44:12|3366.72
00:44:13|3366.73
00:44:14|3366.31
00:44:14|3366.32
00:44:16|3366.08
00:44:17|3367.19
00:44:17|3366.34
00:44:19|3366.55
00:44:21|3367.06
00:44:21|3366.9
00:44:22|3366.72
00:44:24|3366.43
00:44:25|3366.44
00:44:25|3368.2
00:44:26|3367.96
00:44:27|3367.95
00:44:28|3368.13
00:44:29|3368.68
00:44:30|3368.74
00:44:32|3369.99
00:44:32|3369.81
00:44:33|3369.81
00:44:35|3369.81
00:44:35|3369.81
00:44:37|3370.6
00:44:38|3370.6
00:44:38|3370.44
00:44:40|3370.57
00:44:40|3370.62
00:44:41|3370.62
00:44:42|3370.62
00:44:44|3370.62
00:44:46|3371.15
00:44:47|3371.01
00:44:49|3370.09
00:44:50|3370.5
00:44:52|3370.48
00:44:53|3370.4
00:44:54|3370.39
00:44:54|3370.62
00:44:56|3370.41
00:44:57|3371.2
00:44:59|3371.2
00:44:59|3371.19
00:45:01|3369.74
00:45:02|3369.64
00:45:03|3369.96
00:45:04|3370.72
00:45:05|3370.73
00:45:06|3370.73
00:45:06|3370.71
00:45:08|3370.41
00:45:08|3371.05
00:45:10|3371.2
00:45:11|3371.41
00:45:12|3371.88
00:45:13|3372.08
00:45:14|3372.08
00:45:14|3372.66
00:45:16|3372.54
00:45:17|3372.55
00:45:18|3373.2
00:45:19|3373.21
00:45:20|3373.27
00:45:21|3372.28
00:45:22|3372.27
00:45:22|3372.28
00:45:24|3372.32
00:45:25|3372.6
00:45:27|3372.61
00:45:27|3372.42
00:45:28|3372.44
00:45:29|3372.5
00:45:31|3373.13
00:45:31|3373.13
00:45:33|3373.33
00:45:33|3373.39
00:45:34|3373.13
00:45:35|3373.14
00:45:36|3373.39
00:45:38|3373.44
00:45:38|3373.4
00:45:39|3372.32
00:45:40|3372.08
00:45:42|3372.29
00:45:42|3372.49
00:45:43|3372.67
00:45:44|3371.22
00:45:47|3371.21
00:45:48|3372.28
00:45:50|3372.98
00:45:51|3373.13
00:45:52|3373.33
00:45:53|3373.19
00:45:54|3373.2
00:45:55|3373.19
00:45:57|3373.14
00:45:57|3372.8
00:45:59|3372.8
00:46:00|3372.8
00:46:01|3372.79
00:46:02|3372.8
00:46:03|3373.13
00:46:04|3374.97
00:46:06|3374.78
00:46:06|3374.62
00:46:07|3374.62
00:46:09|3374.62
00:46:10|3374.78
00:46:10|3375.42
00:46:12|3373.97
00:46:13|3375.05
00:46:14|3375.04
00:46:15|3373.9
00:46:16|3374.01
00:46:16|3373.64
00:46:18|3372.83
00:46:19|3372.18
00:46:20|3372.18
00:46:21|3372.18
00:46:21|3372.19
00:46:23|3372.74
00:46:24|3374.26
00:46:25|3373.19
00:46:26|3373.03
00:46:26|3373.02
00:46:28|3373.03
00:46:29|3373.21
00:46:30|3374.02
00:46:31|3374.02
00:46:32|3374.02
00:46:33|3374.02
00:46:34|3374.27
00:46:35|3374.52
00:46:36|3374.95
00:46:36|3375.33
00:46:37|3375.33
00:46:38|3375.01
00:46:39|3375.
00:46:40|3375.05
00:46:42|3375.15
00:46:43|3374.52
00:46:43|3374.53
00:46:45|3374.53
00:46:45|3374.67
00:46:48|3375.03
00:46:50|3375.03
00:46:50|3375.03
00:46:52|3375.03
00:46:52|3375.02
00:46:55|3374.95
00:46:55|3374.96
00:46:56|3374.71
00:46:58|3374.71
00:46:59|3374.71
00:47:01|3374.58
00:47:01|3375.54
00:47:02|3375.39
00:47:03|3375.39
00:47:05|3375.39
00:47:06|3376.4
00:47:07|3376.53
00:47:08|3375.39
00:47:09|3375.05
00:47:10|3374.7
00:47:11|3374.73
00:47:12|3374.74
00:47:13|3374.73
00:47:14|3375.16
00:47:15|3375.16
00:47:16|3375.16
00:47:17|3375.17
00:47:18|3375.17
00:47:19|3375.17
00:47:20|3375.19
00:47:21|3375.19
00:47:22|3375.19
00:47:23|3375.72
00:47:24|3376.01
00:47:25|3375.67
00:47:25|3375.65
00:47:26|3375.65
00:47:28|3375.85
00:47:28|3376.89
00:47:30|3376.87
00:47:31|3376.44
00:47:32|3376.
00:47:33|3376.
00:47:34|3376.01
00:47:35|3376.01
00:47:36|3376.01
00:47:37|3376.01
00:47:38|3376.
00:47:39|3376.48
00:47:40|3376.48
00:47:41|3376.58
00:47:42|3376.57
00:47:43|3376.58
00:47:44|3376.57
00:47:45|3376.53
00:47:46|3376.53
00:47:47|3376.53
00:47:49|3376.53
00:47:51|3376.81
00:47:51|3376.82
00:47:53|3376.82
00:47:53|3376.82
00:47:54|3376.82
00:47:56|3377.99
00:47:57|3377.99
00:47:58|3377.99
00:47:59|3377.99
00:48:00|3377.99
00:48:00|3377.99
00:48:02|3378.22
00:48:03|3378.22
00:48:04|3377.11
00:48:05|3377.12
00:48:06|3376.57
00:48:07|3376.39
00:48:08|3376.75
00:48:09|3376.36
00:48:10|3376.29
00:48:11|3376.29
00:48:12|3376.29
00:48:13|3376.28
00:48:14|3376.29
00:48:14|3376.3
00:48:15|3376.3
00:48:17|3376.31
00:48:18|3376.32
00:48:19|3376.32
00:48:20|3376.32
00:48:20|3376.74
00:48:22|3376.63
00:48:23|3376.63
00:48:24|3376.63
00:48:24|3376.01
00:48:25|3376.02
00:48:27|3375.16
00:48:28|3374.95
00:48:29|3374.95
00:48:29|3374.95
00:48:31|3374.95
00:48:31|3374.94
00:48:33|3374.01
00:48:34|3374.01
00:48:34|3374.01
00:48:36|3374.01
00:48:36|3373.93
00:48:38|3373.94
00:48:39|3373.93
00:48:39|3373.93
00:48:41|3373.94
00:48:42|3373.94
00:48:43|3373.94
00:48:44|3373.94
00:48:44|3373.94
00:48:46|3373.94
00:48:47|3373.94
00:48:48|3373.94
00:48:50|3373.94
00:48:52|3373.95
00:48:53|3373.95
00:48:54|3373.95
00:48:55|3373.96
00:48:56|3373.95
00:48:58|3373.95
00:48:59|3373.95
00:48:59|3374.74
00:49:01|3374.61
00:49:02|3374.64
00:49:03|3374.64
00:49:04|3374.64
00:49:05|3374.64
00:49:06|3375.83
00:49:07|3375.94
00:49:08|3375.71
00:49:09|3375.71
00:49:10|3375.71
00:49:11|3375.71
00:49:12|3375.7
00:49:13|3375.71
00:49:14|3375.03
00:49:15|3375.24
00:49:16|3375.25
00:49:17|3375.25
00:49:18|3375.25
00:49:19|3375.25
00:49:20|3374.64
00:49:21|3374.46
00:49:22|3375.77
00:49:23|3375.21
00:49:24|3374.45
00:49:25|3373.76
00:49:26|3373.82
00:49:27|3373.82
00:49:28|3373.82
00:49:29|3373.81
00:49:30|3373.81
00:49:31|3373.81
00:49:32|3373.81
00:49:34|3373.82
00:49:35|3373.82
00:49:36|3373.82
00:49:37|3373.82
00:49:38|3373.82
00:49:38|3373.82
00:49:39|3373.82
00:49:41|3373.82
00:49:42|3373.84
00:49:42|3374.
00:49:44|3374.
00:49:45|3374.03
00:49:46|3374.03
00:49:46|3374.03
00:49:48|3373.95
00:49:49|3373.95
00:49:51|3374.05
00:49:53|3374.05
00:49:53|3374.04
00:49:55|3373.82
00:49:56|3372.58
00:49:58|3371.55
00:49:59|3371.42
00:49:59|3370.3
00:50:00|3370.31
00:50:01|3370.6
00:50:03|3370.61
00:50:04|3370.61
00:50:05|3370.31
00:50:06|3370.57
00:50:07|3370.57
00:50:08|3369.67
00:50:09|3368.69
00:50:10|3368.61
00:50:11|3368.62
00:50:12|3369.7
00:50:13|3370.24
00:50:14|3369.81
00:50:16|3368.12
00:50:17|3368.78
00:50:18|3369.1
00:50:19|3368.93
00:50:20|3368.14
00:50:21|3368.59
00:50:22|3368.59
00:50:23|3368.6
00:50:23|3368.6
00:50:24|3369.07
00:50:25|3370.09
00:50:27|3370.61
00:50:27|3370.61
00:50:29|3371.29
00:50:30|3372.23
00:50:30|3372.15
00:50:32|3372.48
00:50:33|3370.84
00:50:33|3374.11
00:50:35|3374.79
00:50:35|3374.79
00:50:37|3374.29
00:50:38|3374.3
00:50:39|3374.36
00:50:40|3374.36
00:50:40|3374.36
00:50:42|3374.53
00:50:42|3374.53
00:50:44|3373.84
00:50:45|3374.01
00:50:46|3374.01
00:50:47|3374.15
00:50:48|3374.15
00:50:49|3374.15
00:50:50|3374.42
00:50:52|3374.29
00:50:54|3374.49
00:50:55|3374.62
00:50:56|3374.62
00:50:57|3374.61
00:50:57|3374.62
00:50:59|3374.51
00:51:01|3374.5
00:51:01|3374.51
00:51:02|3374.51
00:51:03|3374.81
00:51:04|3375.45
00:51:05|3375.44
00:51:06|3375.45
00:51:07|3375.84
00:51:08|3375.84
00:51:09|3375.84
00:51:10|3375.85
00:51:11|3375.77
00:51:12|3375.17
00:51:13|3375.25
00:51:15|3375.26
00:51:16|3375.26
00:51:17|3375.26
00:51:18|3375.26
00:51:19|3375.25
00:51:20|3375.26
00:51:21|3375.26
00:51:22|3376.11
00:51:23|3376.14
00:51:24|3376.14
00:51:25|3376.14
00:51:26|3376.13
00:51:27|3376.13
00:51:28|3376.14
00:51:29|3376.14
00:51:31|3376.14
00:51:32|3376.14
00:51:33|3376.13
00:51:34|3376.14
00:51:35|3376.14
00:51:36|3376.14
00:51:37|3376.13
00:51:38|3376.13
00:51:39|3375.39
00:51:40|3374.99
00:51:41|3375.04
00:51:42|3375.52
00:51:43|3375.52
00:51:45|3375.1
00:51:45|3375.45
00:51:46|3375.45
00:51:48|3375.44
00:51:48|3375.52
00:51:49|3375.52
00:51:50|3375.53
00:51:52|3375.53
00:51:53|3375.53
00:51:54|3375.53
00:51:55|3375.53
00:51:56|3375.54
00:51:58|3375.53
00:51:59|3375.54
00:52:00|3375.53
00:52:01|3375.55
00:52:02|3376.25
00:52:03|3377.24
00:52:04|3377.53
00:52:05|3377.53
00:52:06|3377.53
00:52:07|3377.53
00:52:08|3377.99
00:52:10|3377.81
00:52:11|3378.56
00:52:12|3379.03
00:52:13|3378.78
00:52:14|3378.48
00:52:15|3378.69
00:52:16|3378.63
00:52:17|3378.63
00:52:18|3378.63
00:52:19|3378.62
00:52:20|3378.62
00:52:21|3378.63
00:52:22|3378.71
00:52:23|3377.76
00:52:24|3377.86
00:52:25|3378.14
00:52:26|3378.2
00:52:27|3377.27
00:52:28|3377.09
00:52:29|3376.6
00:52:30|3376.59
00:52:31|3376.6
00:52:32|3376.6
00:52:33|3376.6
00:52:34|3376.68
00:52:35|3376.68
00:52:36|3376.66
00:52:37|3376.66
00:52:38|3376.61
00:52:39|3376.61
00:52:40|3376.61
00:52:41|3375.49
00:52:42|3375.45
00:52:43|3375.17
00:52:44|3375.18
00:52:45|3374.85
00:52:46|3374.57
00:52:47|3374.57
00:52:48|3374.56
00:52:49|3374.56
00:52:50|3374.56
00:52:51|3374.52
00:52:52|3374.52
00:52:53|3374.52
00:52:54|3374.54
00:52:55|3374.55
00:52:56|3374.7
00:52:57|3374.85
00:52:59|3374.87
00:53:00|3374.86
00:53:01|3374.87
00:53:02|3374.87
00:53:03|3375.2
00:53:04|3375.15
00:53:06|3376.2
00:53:06|3375.
00:53:08|3374.53
00:53:09|3373.95
00:53:10|3373.84
00:53:11|3373.84
00:53:13|3373.84
00:53:13|3373.84
00:53:14|3373.83
00:53:15|3373.83
00:53:16|3373.84
00:53:17|3373.84
00:53:18|3373.84
00:53:19|3373.85
00:53:20|3373.84
00:53:21|3374.67
00:53:22|3374.67
00:53:23|3374.69
00:53:25|3374.68
00:53:25|3374.02
00:53:26|3374.
00:53:27|3373.18
00:53:28|3372.44
00:53:29|3372.5
00:53:30|3372.5
00:53:31|3372.49
00:53:32|3372.5
00:53:33|3372.5
00:53:34|3372.52
00:53:35|3372.53
00:53:36|3372.52
00:53:37|3372.53
00:53:38|3372.56
00:53:39|3372.59
00:53:40|3372.59
00:53:41|3372.6
00:53:42|3372.9
00:53:43|3373.36
00:53:44|3372.85
00:53:45|3372.85
00:53:46|3372.86
00:53:47|3372.86
00:53:48|3372.59
00:53:49|3371.94
00:53:50|3371.66
00:53:52|3371.66
00:53:52|3371.66
00:53:54|3371.67
00:53:56|3371.69
00:53:58|3371.7
00:53:58|3371.7
00:53:59|3371.7
00:54:01|3372.93
00:54:02|3372.61
00:54:03|3372.62
00:54:04|3372.61
00:54:04|3372.62
00:54:06|3372.63
00:54:07|3372.62
00:54:08|3372.63
00:54:09|3372.07
00:54:10|3372.11
00:54:10|3372.
00:54:12|3371.65
00:54:13|3371.25
00:54:14|3369.65
00:54:15|3369.82
00:54:16|3369.82
00:54:17|3370.31
00:54:18|3370.57
00:54:19|3370.58
00:54:19|3370.77
00:54:21|3370.77
00:54:22|3370.79
00:54:23|3370.78
00:54:24|3370.79
00:54:25|3370.8
00:54:27|3370.8
00:54:27|3370.87
00:54:28|3370.86
00:54:29|3370.86
00:54:30|3370.01
00:54:32|3370.21
00:54:32|3370.22
00:54:33|3370.22
00:54:34|3370.22
00:54:36|3371.4
00:54:37|3371.38
00:54:37|3371.39
00:54:38|3371.38
00:54:41|3371.38
00:54:41|3371.31
00:54:42|3371.
00:54:43|3371.
00:54:44|3370.99
00:54:45|3372.39
00:54:46|3373.07
00:54:47|3373.08
00:54:48|3373.08
00:54:49|3373.07
00:54:50|3373.08
00:54:51|3373.08
00:54:52|3373.08
00:54:53|3372.21
00:54:55|3372.54
00:54:56|3372.53
00:54:58|3372.54
00:55:00|3372.61
00:55:01|3373.01
00:55:01|3373.01
00:55:03|3373.14
00:55:03|3373.29
00:55:04|3373.47
00:55:06|3373.41
00:55:07|3373.41
00:55:07|3373.24
00:55:09|3372.95
00:55:09|3372.75
00:55:11|3372.75
00:55:12|3373.06
00:55:13|3373.05
00:55:14|3373.41
00:55:15|3373.42
00:55:15|3373.8
00:55:16|3374.15
00:55:18|3373.41
00:55:19|3373.41
00:55:20|3373.41
00:55:21|3371.95
00:55:22|3371.19
00:55:23|3370.47
00:55:24|3370.57
00:55:25|3370.57
00:55:25|3370.57
00:55:26|3370.57
00:55:28|3370.21
00:55:29|3369.64
00:55:30|3369.29
00:55:31|3368.51
00:55:32|3368.5
00:55:32|3367.5
00:55:34|3367.69
00:55:35|3367.79
00:55:36|3368.4
00:55:37|3368.4
00:55:38|3368.4
00:55:39|3368.51
00:55:39|3368.61
00:55:41|3369.73
00:55:42|3369.98
00:55:43|3370.12
00:55:44|3369.88
00:55:44|3370.29
00:55:46|3370.43
00:55:47|3370.42
00:55:48|3370.43
00:55:48|3370.35
00:55:49|3370.06
00:55:51|3369.6
00:55:53|3369.54
00:55:54|3369.54
00:55:54|3369.54
00:55:57|3369.56
00:55:58|3369.56
00:55:59|3369.96
00:56:00|3369.68
00:56:01|3369.32
00:56:03|3369.16
00:56:04|3368.93
00:56:05|3368.03
00:56:06|3368.03
00:56:08|3368.18
00:56:08|3368.19
00:56:09|3368.39
00:56:11|3368.39
00:56:12|3368.31
00:56:12|3368.
00:56:13|3368.
00:56:14|3368.01
00:56:15|3368.01
00:56:16|3368.91
00:56:17|3368.33
00:56:18|3368.33
00:56:19|3368.33
00:56:20|3368.33
00:56:21|3368.33
00:56:22|3368.33
00:56:23|3368.33
00:56:24|3369.62
00:56:25|3369.63
00:56:26|3369.63
00:56:27|3369.63
00:56:28|3369.62
00:56:29|3369.63
00:56:30|3369.62
00:56:32|3369.63
00:56:33|3370.26
00:56:34|3370.18
00:56:35|3370.2
00:56:36|3370.58
00:56:37|3370.7
00:56:38|3370.7
00:56:39|3369.64
00:56:40|3369.64
00:56:41|3369.63
00:56:42|3369.63
00:56:43|3369.63
00:56:44|3369.63
00:56:45|3369.64
00:56:46|3369.64
00:56:47|3369.64
00:56:48|3369.65
00:56:49|3369.66
00:56:50|3369.66
00:56:51|3369.66
00:56:52|3369.84
00:56:53|3369.84
00:56:54|3369.63
00:56:55|3369.64
00:56:56|3369.65
00:56:58|3369.66
00:57:00|3369.65
00:57:02|3369.85
00:57:03|3369.86
00:57:04|3369.86
00:57:06|3369.78
00:57:07|3368.25
00:57:07|3368.9
00:57:08|3368.9
00:57:10|3368.98
00:57:11|3369.32
00:57:12|3369.32
00:57:13|3368.9
00:57:14|3368.91
00:57:15|3368.91
00:57:16|3368.92
00:57:17|3368.92
00:57:18|3368.93
00:57:19|3368.93
00:57:20|3368.94
00:57:21|3368.94
00:57:21|3369.79
00:57:23|3369.79
00:57:24|3369.79
00:57:25|3369.8
00:57:25|3369.81
00:57:27|3369.8
00:57:29|3369.81
00:57:29|3369.8
00:57:30|3369.8
00:57:31|3370.65
00:57:33|3370.88
00:57:33|3370.88
00:57:34|3370.88
00:57:35|3370.88
00:57:37|3370.89
00:57:37|3370.87
00:57:39|3370.66
00:57:39|3370.66
00:57:40|3370.66
00:57:41|3370.66
00:57:43|3370.66
00:57:43|3370.66
00:57:44|3370.66
00:57:46|3370.65
00:57:47|3370.65
00:57:48|3370.65
00:57:48|3370.66
00:57:49|3370.66
00:57:50|3370.66
00:57:52|3370.66
00:57:52|3370.66
00:57:53|3370.66
00:57:54|3370.66
00:57:55|3370.66
00:57:56|3370.78
00:57:59|3370.88
00:57:59|3371.19
00:58:01|3372.07
00:58:02|3372.46
00:58:03|3372.46
00:58:04|3372.46
00:58:05|3371.99
00:58:06|3371.1
00:58:08|3370.81
00:58:08|3370.64
00:58:09|3369.17
00:58:10|3369.18
00:58:11|3369.18
00:58:13|3369.18
00:58:13|3369.17
00:58:14|3369.17
00:58:16|3368.79
00:58:16|3368.79
00:58:17|3368.91
00:58:18|3368.9
00:58:19|3368.9
00:58:20|3368.91
00:58:22|3369.18
00:58:22|3369.18
00:58:23|3369.19
00:58:25|3369.18
00:58:27|3369.02
00:58:27|3367.76
00:58:28|3367.08
00:58:29|3366.66
00:58:30|3366.86
00:58:31|3366.86
00:58:32|3366.86
00:58:33|3366.86
00:58:34|3366.14
00:58:35|3365.41
00:58:36|3365.78
00:58:37|3366.13
00:58:38|3366.86
00:58:39|3366.35
00:58:40|3365.8
00:58:41|3365.02
00:58:42|3365.15
00:58:43|3365.2
00:58:44|3366.1
00:58:45|3365.83
00:58:46|3365.58
00:58:47|3365.59
00:58:49|3366.15
00:58:49|3366.07
00:58:50|3365.59
00:58:51|3365.59
00:58:52|3365.59
00:58:53|3366.52
00:58:54|3366.74
00:58:55|3366.74
00:58:56|3366.74
00:58:57|3366.74
00:58:59|3366.74
00:59:01|3367.89
00:59:02|3367.93
00:59:04|3367.71
00:59:04|3367.29
00:59:06|3367.29
00:59:07|3367.39
00:59:09|3367.39
00:59:09|3367.35
00:59:10|3367.63
00:59:11|3368.03
00:59:12|3368.29
00:59:13|3368.29
00:59:14|3368.22
00:59:15|3368.22
00:59:16|3367.86
00:59:17|3367.86
00:59:18|3367.85
00:59:19|3367.85
00:59:20|3367.85
00:59:21|3367.85
00:59:22|3367.87
00:59:23|3368.21
00:59:24|3368.2
00:59:25|3368.21
00:59:26|3368.46
00:59:27|3368.24
00:59:28|3368.2
00:59:29|3368.2
00:59:30|3368.2
00:59:31|3368.2
00:59:32|3368.
00:59:33|3368.01
00:59:34|3368.94
00:59:36|3368.89
00:59:37|3369.03
00:59:38|3368.89
00:59:39|3368.33
00:59:40|3368.52
00:59:41|3368.53
00:59:42|3367.3
00:59:43|3367.3
00:59:44|3367.28
00:59:45|3367.31
00:59:47|3367.32
00:59:48|3367.42
00:59:49|3367.43
00:59:50|3367.43
00:59:51|3367.43
00:59:52|3367.43
00:59:53|3367.43
00:59:53|3367.42
00:59:55|3367.42
00:59:56|3367.43
00:59:56|3366.72
00:59:58|3366.52
01:00:00|3366.72
01:00:01|3367.6
01:00:03|3366.82
01:00:04|3366.98
01:00:06|3367.26
01:00:07|3367.48
01:00:07|3368.96
01:00:08|3368.77
01:00:09|3368.97
01:00:10|3369.41
01:00:12|3369.25
01:00:12|3368.98
01:00:14|3368.4
01:00:14|3369.91
01:00:15|3370.58
01:00:16|3370.65
01:00:18|3370.69
01:00:18|3371.11
01:00:20|3371.57
01:00:20|3371.92
01:00:22|3371.92
01:00:22|3371.21
01:00:23|3371.29
01:00:24|3371.12
01:00:26|3371.27
01:00:26|3371.24
01:00:27|3370.79
01:00:28|3370.97
01:00:29|3370.69
01:00:30|3370.76
01:00:31|3370.3
01:00:32|3370.44
01:00:33|3370.44
01:00:34|3370.76
01:00:35|3370.51
01:00:36|3370.52
01:00:38|3370.52
01:00:38|3370.51
01:00:39|3371.21
01:00:40|3371.21
01:00:41|3371.21
01:00:42|3371.26
01:00:43|3371.26
01:00:44|3371.26
01:00:45|3371.25
01:00:46|3371.26
01:00:48|3371.26
01:00:49|3371.51
01:00:49|3371.52
01:00:50|3371.51
01:00:51|3371.51
01:00:53|3372.03
01:00:53|3372.03
01:00:54|3372.61
01:00:55|3372.5
01:00:56|3371.26
01:00:57|3371.64
01:00:58|3371.67
01:00:59|3371.67
01:01:02|3371.55
01:01:02|3371.56
01:01:04|3371.56
01:01:06|3370.48
01:01:06|3370.48
01:01:07|3370.02
01:01:08|3370.04
01:01:09|3370.51
01:01:10|3370.64
01:01:12|3371.49
01:01:12|3371.51
01:01:13|3372.13
01:01:14|3372.8
01:01:15|3372.55
01:01:16|3372.55
01:01:17|3372.55
01:01:18|3372.
01:01:19|3372.
01:01:20|3372.
01:01:21|3372.02
01:01:22|3373.3
01:01:23|3373.11
01:01:24|3373.72
01:01:25|3373.88
01:01:27|3374.09
01:01:27|3374.09
01:01:28|3374.61
01:01:29|3374.61
01:01:30|3374.61
01:01:32|3374.61
01:01:33|3374.61
01:01:33|3373.38
01:01:34|3373.91
01:01:36|3374.44
01:01:36|3374.76
01:01:37|3375.51
01:01:39|3375.39
01:01:40|3375.66
01:01:41|3375.65
01:01:42|3377.16
01:01:43|3377.
01:01:44|3375.82
01:01:45|3375.24
01:01:46|3375.22
01:01:47|3375.82
01:01:47|3375.85
01:01:48|3376.12
01:01:50|3376.37
01:01:51|3376.68
01:01:52|3376.84
01:01:53|3376.68
01:01:54|3376.58
01:01:55|3376.85
01:01:55|3376.95
01:01:57|3376.38
01:01:58|3376.38
01:01:59|3377.97
01:02:00|3377.96
01:02:01|3377.25
01:02:02|3377.25
01:02:03|3377.29
01:02:04|3376.25
01:02:05|3376.27
01:02:07|3376.27
01:02:07|3376.28
01:02:09|3376.74
01:02:10|3377.4
01:02:12|3377.69
01:02:13|3377.69
01:02:13|3378.05
01:02:15|3378.43
01:02:16|3378.89
01:02:16|3378.88
01:02:18|3378.77
01:02:18|3378.77
01:02:20|3378.66
01:02:21|3378.85
01:02:21|3378.85
01:02:23|3378.85
01:02:24|3378.85
01:02:25|3379.6
01:02:26|3379.35
01:02:27|3379.35
01:02:28|3380.2
01:02:29|3379.27
01:02:30|3378.97
01:02:31|3378.27
01:02:32|3377.96
01:02:33|3378.04
01:02:33|3378.26
01:02:35|3378.26
01:02:35|3378.26
01:02:36|3378.27
01:02:38|3378.27
01:02:39|3378.26
01:02:39|3378.49
01:02:41|3378.49
01:02:41|3378.49
01:02:43|3378.49
01:02:43|3378.49
01:02:45|3378.49
01:02:46|3378.49
01:02:47|3378.49
01:02:48|3378.49
01:02:48|3378.49
01:02:50|3378.49
01:02:51|3378.49
01:02:52|3378.49
01:02:53|3378.49
01:02:54|3378.49
01:02:55|3378.49
01:02:56|3378.49
01:02:57|3378.57
01:02:58|3378.8
01:02:59|3378.8
01:03:00|3378.89
01:03:01|3378.89
01:03:02|3378.89
01:03:04|3378.81
01:03:05|3378.8
01:03:07|3379.33
01:03:08|3379.33
01:03:09|3379.33
01:03:10|3379.34
01:03:11|3379.97
01:03:12|3379.97
01:03:13|3379.97
01:03:14|3379.97
01:03:15|3379.47
01:03:16|3379.48
01:03:17|3379.85
01:03:18|3379.66
01:03:19|3379.67
01:03:20|3379.67
01:03:21|3379.67
01:03:22|3379.67
01:03:23|3379.67
01:03:24|3379.66
01:03:25|3379.66
01:03:26|3379.66
01:03:27|3379.67
01:03:28|3379.67
01:03:29|3379.48
01:03:30|3378.5
01:03:31|3378.5
01:03:32|3378.5
01:03:33|3377.96
01:03:34|3377.28
01:03:35|3377.44
01:03:36|3377.45
01:03:37|3377.93
01:03:38|3377.95
01:03:39|3377.95
01:03:40|3377.94
01:03:41|3377.88
01:03:42|3377.86
01:03:43|3377.87
01:03:44|3377.87
01:03:45|3377.87
01:03:46|3377.87
01:03:47|3377.35
01:03:48|3375.32
01:03:49|3375.33
01:03:50|3376.04
01:03:51|3375.78
01:03:52|3375.79
01:03:53|3375.79
01:03:54|3375.7
01:03:55|3375.36
01:03:56|3375.35
01:03:57|3375.35
01:03:58|3375.36
01:03:59|3375.36
01:04:00|3375.7
01:04:01|3375.7
01:04:02|3375.62
01:04:03|3375.62
01:04:05|3375.63
01:04:05|3376.31
01:04:07|3376.76
01:04:08|3376.76
01:04:10|3376.76
01:04:12|3376.76
01:04:12|3376.99
01:04:13|3377.52
01:04:14|3377.52
01:04:16|3377.52
01:04:16|3378.59
01:04:18|3379.01
01:04:19|3379.
01:04:20|3378.64
01:04:22|3378.64
01:04:22|3379.28
01:04:23|3379.28
01:04:24|3379.27
01:04:25|3377.89
01:04:26|3378.88
01:04:27|3378.88
01:04:29|3378.88
01:04:29|3378.88
01:04:30|3378.88
01:04:31|3377.61
01:04:32|3377.28
01:04:33|3377.28
01:04:34|3377.28
01:04:35|3377.28
01:04:36|3377.28
01:04:37|3377.28
01:04:38|3377.28
01:04:40|3377.28
01:04:40|3377.28
01:04:41|3377.31
01:04:42|3377.31
01:04:43|3377.31
01:04:44|3377.31
01:04:45|3376.78
01:04:46|3377.16
01:04:47|3377.16
01:04:48|3377.16
01:04:49|3377.15
01:04:50|3377.16
01:04:51|3377.15
01:04:52|3377.15
01:04:54|3377.15
01:04:54|3376.24
01:04:56|3375.62
01:04:56|3375.69
01:04:57|3375.7
01:04:59|3376.25
01:04:59|3376.26
01:05:00|3376.25
01:05:01|3376.18
01:05:02|3376.19
01:05:03|3376.26
01:05:06|3376.26
01:05:07|3376.25
01:05:09|3377.35
01:05:09|3377.02
01:05:12|3376.99
01:05:12|3377.
01:05:14|3377.
01:05:16|3376.99
01:05:16|3377.55
01:05:17|3377.48
01:05:18|3377.48
01:05:19|3377.48
01:05:20|3377.91
01:05:21|3378.03
01:05:22|3376.73
01:05:23|3376.67
01:05:24|3376.67
01:05:25|3376.68
01:05:26|3376.68
01:05:27|3376.69
01:05:28|3377.03
01:05:29|3377.04
01:05:31|3377.04
01:05:31|3377.03
01:05:32|3377.03
01:05:33|3375.7
01:05:34|3376.18
01:05:35|3376.8
01:05:36|3376.2
01:05:37|3376.27
01:05:38|3376.35
01:05:39|3376.55
01:05:40|3376.56
01:05:41|3376.55
01:05:42|3376.55
01:05:43|3376.56
01:05:44|3376.73
01:05:45|3376.72
01:05:46|3376.62
01:05:47|3376.53
01:05:48|3376.6
01:05:49|3376.6
01:05:50|3376.65
01:05:51|3376.71
01:05:52|3376.71
01:05:53|3376.71
01:05:54|3376.71
01:05:55|3376.7
01:05:56|3376.71
01:05:57|3376.71
01:05:58|3376.7
01:05:59|3376.71
01:06:00|3376.71
01:06:01|3377.34
01:06:03|3377.57
01:06:04|3377.25
01:06:05|3377.25
01:06:07|3377.25
01:06:08|3377.25
01:06:08|3377.25
01:06:10|3377.27
01:06:11|3377.26
01:06:12|3377.59
01:06:13|3377.66
01:06:14|3377.68
01:06:15|3377.68
01:06:16|3377.68
01:06:17|3378.
01:06:18|3378.07
01:06:19|3378.07
01:06:20|3379.24
01:06:21|3380.2
01:06:22|3380.2
01:06:23|3380.45
01:06:24|3380.24
01:06:26|3380.24
01:06:26|3380.48
01:06:28|3380.48
01:06:29|3380.48
01:06:30|3380.58
01:06:31|3380.59
01:06:31|3380.88
01:06:33|3381.13
01:06:34|3382.44
01:06:35|3382.49
01:06:36|3382.48
01:06:37|3382.16
01:06:38|3382.08
01:06:38|3381.55
01:06:39|3381.56
01:06:41|3381.6
01:06:42|3381.76
01:06:43|3382.21
01:06:43|3381.87
01:06:44|3381.07
01:06:45|3380.01
01:06:46|3380.
01:06:48|3379.63
01:06:49|3378.89
01:06:49|3378.8
01:06:51|3378.
01:06:51|3377.98
01:06:53|3378.37
01:06:54|3378.96
01:06:55|3378.63
01:06:56|3379.55
01:06:57|3379.89
01:06:58|3379.9
01:06:58|3380.3
01:06:59|3380.6
01:07:00|3380.64
01:07:02|3380.69
01:07:03|3380.92
01:07:04|3380.92
01:07:05|3381.
01:07:05|3381.
01:07:08|3381.
01:07:10|3381.21
01:07:11|3381.18
01:07:13|3381.19
01:07:15|3381.19
01:07:16|3381.12
01:07:17|3381.12
01:07:18|3381.11
01:07:19|3379.86
01:07:20|3379.89
01:07:20|3379.94
01:07:22|3379.95
01:07:23|3380.33
01:07:24|3380.34
01:07:25|3380.11
01:07:26|3379.97
01:07:27|3379.97
01:07:27|3380.26
01:07:29|3380.82
01:07:30|3381.27
01:07:31|3381.75
01:07:32|3381.76
01:07:32|3381.82
01:07:33|3381.86
01:07:34|3381.87
01:07:35|3381.86
01:07:37|3381.87
01:07:37|3381.88
01:07:39|3382.15
01:07:40|3382.22
01:07:40|3381.82
01:07:42|3381.79
01:07:42|3381.76
01:07:44|3381.76
01:07:44|3381.79
01:07:46|3381.8
01:07:47|3381.79
01:07:47|3381.77
01:07:48|3381.77
01:07:50|3381.77
01:07:51|3381.76
01:07:52|3381.67
01:07:52|3381.56
01:07:54|3381.57
01:07:55|3381.57
01:07:56|3381.58
01:07:57|3381.59
01:07:58|3381.83
01:07:59|3382.22
01:08:00|3382.38
01:08:01|3382.37
01:08:01|3382.08
01:08:03|3382.08
01:08:04|3381.76
01:08:05|3381.55
01:08:06|3381.56
01:08:07|3381.56
01:08:09|3381.56
01:08:11|3381.56
01:08:12|3382.21
01:08:13|3383.46
01:08:15|3383.67
01:08:16|3383.48
01:08:17|3383.3
01:08:17|3383.3
01:08:19|3383.3
01:08:21|3383.28
01:08:22|3382.09
01:08:23|3382.22
01:08:24|3382.45
01:08:24|3382.45
01:08:25|3382.45
01:08:27|3382.44
01:08:27|3382.64
01:08:29|3383.07
01:08:29|3383.31
01:08:31|3383.01
01:08:31|3383.
01:08:33|3383.01
01:08:33|3383.01
01:08:35|3383.
01:08:36|3383.
01:08:37|3383.
01:08:38|3383.
01:08:38|3383.
01:08:40|3383.12
01:08:41|3383.12
01:08:41|3383.12
01:08:43|3383.11
01:08:43|3383.12
01:08:44|3383.12
01:08:45|3383.12
01:08:47|3383.12
01:08:48|3383.12
01:08:48|3383.12
01:08:50|3383.11
01:08:51|3382.99
01:08:52|3382.99
01:08:52|3382.12
01:08:54|3382.15
01:08:55|3382.41
01:08:55|3382.23
01:08:56|3382.05
01:08:57|3382.04
01:08:59|3381.57
01:08:59|3381.61
01:09:01|3381.96
01:09:02|3381.97
01:09:02|3381.97
01:09:03|3381.98
01:09:04|3381.97
01:09:05|3382.76
01:09:06|3382.63
01:09:07|3382.75
01:09:08|3382.77
01:09:11|3383.78
01:09:12|3383.45
01:09:13|3383.08
01:09:13|3383.08
01:09:14|3383.01
01:09:15|3383.03
01:09:16|3383.77
01:09:17|3383.77
01:09:18|3383.71
01:09:20|3383.71
01:09:21|3383.7
01:09:22|3383.27
01:09:23|3383.27
01:09:24|3383.27
01:09:25|3383.57
01:09:26|3383.57
01:09:27|3383.57
01:09:28|3383.57
01:09:29|3383.57
01:09:30|3383.57
01:09:31|3383.57
01:09:33|3383.33
01:09:34|3383.39
01:09:35|3383.39
01:09:36|3383.39
01:09:37|3383.4
01:09:38|3383.4
01:09:39|3383.41
01:09:40|3382.76
01:09:41|3382.76
01:09:42|3382.76
01:09:43|3382.76
01:09:44|3382.76
01:09:45|3382.69
01:09:46|3381.1
01:09:47|3380.55
01:09:48|3380.2
01:09:48|3380.18
01:09:50|3380.18
01:09:50|3380.2
01:09:52|3380.51
01:09:53|3380.51
01:09:54|3381.94
01:09:55|3381.94
01:09:56|3381.95
01:09:57|3381.95
01:09:58|3381.95
01:09:59|3381.95
01:10:00|3381.95
01:10:01|3382.15
01:10:02|3382.69
01:10:03|3382.63
01:10:04|3382.63
01:10:05|3382.63
01:10:06|3382.71
01:10:07|3382.71
01:10:08|3382.71
01:10:09|3382.7
01:10:11|3382.71
01:10:12|3382.71
01:10:13|3382.71
01:10:15|3382.8
01:10:15|3382.72
01:10:17|3382.72
01:10:18|3383.
01:10:18|3384.45
01:10:19|3384.
01:10:20|3384.97
01:10:21|3385.05
01:10:22|3385.06
01:10:24|3385.01
01:10:25|3383.71
01:10:25|3384.
01:10:26|3384.04
01:10:27|3384.16
01:10:28|3384.16
01:10:29|3383.33
01:10:30|3383.33
01:10:31|3383.55
01:10:32|3383.55
01:10:33|3383.55
01:10:34|3383.29
01:10:35|3383.3
01:10:37|3383.3
01:10:38|3383.3
01:10:39|3383.3
01:10:40|3383.29
01:10:41|3383.3
01:10:43|3383.29
01:10:43|3383.01
01:10:44|3383.01
01:10:46|3383.01
01:10:46|3383.09
01:10:47|3383.09
01:10:48|3383.09
01:10:49|3383.09
01:10:50|3383.08
01:10:51|3383.08
01:10:52|3383.09
01:10:53|3383.09
01:10:54|3382.58
01:10:55|3382.69
01:10:56|3382.7
01:10:57|3382.7
01:10:58|3382.74
01:10:59|3383.01
01:11:00|3383.01
01:11:01|3382.75
01:11:02|3382.75
01:11:04|3382.59
01:11:05|3382.59
01:11:06|3382.76
01:11:08|3382.76
01:11:09|3382.77
01:11:09|3382.78
01:11:12|3382.78
01:11:14|3382.77
01:11:15|3383.1
01:11:17|3383.1
01:11:18|3383.1
01:11:18|3383.1
01:11:20|3383.1
01:11:21|3382.6
01:11:21|3382.6
01:11:22|3382.59
01:11:23|3382.44
01:11:24|3381.49
01:11:25|3380.45
01:11:26|3380.52
01:11:27|3381.06
01:11:28|3380.38
01:11:29|3380.33
01:11:30|3380.96
01:11:32|3380.58
01:11:33|3380.59
01:11:34|3380.59
01:11:35|3380.56
01:11:36|3380.35
01:11:37|3379.73
01:11:38|3379.28
01:11:39|3379.28
01:11:40|3379.27
01:11:41|3379.28
01:11:42|3379.28
01:11:43|3379.29
01:11:44|3378.63
01:11:45|3378.62
01:11:46|3378.63
01:11:47|3378.31
01:11:48|3378.47
01:11:50|3379.18
01:11:51|3380.
01:11:52|3380.82
01:11:53|3380.82
01:11:53|3381.04
01:11:55|3381.05
01:11:56|3381.05
01:11:57|3381.07
01:11:58|3381.07
01:11:59|3381.06
01:12:00|3380.67
01:12:01|3380.43
01:12:02|3380.31
01:12:04|3380.14
01:12:05|3380.14
01:12:06|3380.15
01:12:06|3380.15
01:12:08|3379.88
01:12:09|3379.14
01:12:09|3379.08
01:12:10|3379.26
01:12:13|3379.26
01:12:13|3379.26
01:12:15|3378.69
01:12:16|3378.62
01:12:18|3378.
01:12:19|3377.47
01:12:20|3377.5
01:12:21|3377.49
01:12:23|3377.52
01:12:24|3377.73
01:12:25|3377.89
01:12:25|3377.88
01:12:28|3377.88
01:12:29|3377.87
01:12:29|3377.87
01:12:31|3377.88
01:12:33|3378.
01:12:33|3378.23
01:12:34|3377.94
01:12:35|3377.95
01:12:36|3377.9
01:12:37|3377.9
01:12:38|3377.9
01:12:39|3377.71
01:12:40|3377.98
01:12:41|3377.98
01:12:42|3377.6
01:12:43|3377.83
01:12:44|3377.8
01:12:45|3377.8
01:12:46|3377.55
01:12:47|3377.5
01:12:48|3377.5
01:12:49|3377.51
01:12:50|3377.51
01:12:51|3377.51
01:12:53|3377.51
01:12:53|3377.26
01:12:54|3377.
01:12:55|3376.
01:12:56|3375.42
01:12:57|3375.41
01:12:58|3375.47
01:12:59|3375.48
01:13:00|3375.41
01:13:01|3375.4
01:13:02|3375.4
01:13:03|3375.4
01:13:04|3375.41
01:13:05|3375.41
01:13:07|3375.41
01:13:07|3375.41
01:13:08|3375.41
01:13:09|3374.3
01:13:10|3373.87
01:13:11|3373.7
01:13:13|3373.52
01:13:15|3373.52
01:13:16|3373.51
01:13:18|3373.51
01:13:19|3373.52
01:13:20|3373.56
01:13:21|3374.47
01:13:22|3374.54
01:13:23|3374.54
01:13:24|3374.53
01:13:26|3375.1
01:13:27|3375.38
01:13:28|3375.38
01:13:29|3375.2
01:13:30|3375.2
01:13:31|3375.21
01:13:32|3375.91
01:13:33|3376.38
01:13:34|3376.39
01:13:35|3376.39
01:13:36|3376.84
01:13:37|3376.86
01:13:38|3377.14
01:13:39|3377.14
01:13:40|3376.92
01:13:41|3376.93
01:13:42|3376.93
01:13:43|3376.93
01:13:44|3376.94
01:13:45|3376.94
01:13:46|3377.14
01:13:47|3377.1
01:13:48|3377.17
01:13:49|3377.35
01:13:50|3377.19
01:13:52|3376.94
01:13:53|3377.
01:13:54|3377.
01:13:55|3376.94
01:13:55|3376.94
01:13:57|3376.94
01:13:58|3376.94
01:13:58|3376.94
01:14:00|3377.
01:14:00|3377.
01:14:02|3378.81
01:14:03|3378.89
01:14:03|3378.92
01:14:05|3379.04
01:14:06|3379.28
01:14:06|3379.27
01:14:08|3379.27
01:14:09|3379.28
01:14:10|3379.2
01:14:11|3378.45
01:14:11|3378.65
01:14:13|3378.61
01:14:15|3378.61
01:14:17|3378.32
01:14:17|3378.33
01:14:18|3378.59
01:14:19|3378.59
01:14:21|3378.58
01:14:23|3378.59
01:14:24|3378.63
01:14:25|3378.62
01:14:26|3378.62
01:14:27|3378.63
01:14:28|3378.66
01:14:29|3378.65
01:14:29|3378.65
01:14:31|3378.66
01:14:32|3378.66
01:14:33|3378.66
01:14:34|3378.66
01:14:35|3378.66
01:14:36|3378.66
01:14:37|3378.66
01:14:38|3378.65
01:14:39|3378.66
01:14:41|3379.88
01:14:42|3380.35
01:14:43|3380.46
01:14:44|3380.46
01:14:45|3380.47
01:14:45|3380.47
01:14:47|3380.46
01:14:48|3379.83
01:14:48|3379.83
01:14:50|3379.83
01:14:50|3379.83
01:14:52|3379.83
01:14:53|3379.83
01:14:53|3379.83
01:14:55|3379.83
01:14:56|3379.84
01:14:57|3380.29
01:14:58|3380.29
01:14:59|3380.29
01:15:00|3379.91
01:15:00|3379.83
01:15:02|3379.84
01:15:03|3379.84
01:15:04|3379.84
01:15:04|3379.84
01:15:06|3379.84
01:15:07|3379.84
01:15:08|3379.85
01:15:09|3379.85
01:15:10|3379.84
01:15:11|3379.85
01:15:12|3380.3
01:15:13|3380.3
01:15:13|3379.04
01:15:16|3379.04
01:15:18|3379.03
01:15:19|3379.03
01:15:19|3379.03
01:15:21|3379.1
01:15:22|3379.1
01:15:23|3379.1
01:15:24|3379.04
01:15:25|3378.14
01:15:26|3377.49
01:15:27|3377.49
01:15:28|3377.5
01:15:29|3377.5
01:15:30|3377.5
01:15:31|3377.49
01:15:32|3377.49
01:15:33|3377.5
01:15:34|3377.5
01:15:35|3377.5
01:15:36|3377.93
01:15:37|3377.93
01:15:38|3377.93
01:15:39|3377.94
01:15:40|3377.94
01:15:41|3379.23
01:15:42|3379.01
01:15:43|3378.94
01:15:44|3378.3
01:15:45|3378.3
01:15:46|3378.64
01:15:47|3378.64
01:15:48|3378.56
01:15:49|3378.56
01:15:50|3378.56
01:15:51|3378.63
01:15:52|3378.64
01:15:53|3378.
01:15:54|3377.96
01:15:55|3378.03
01:15:56|3378.04
01:15:57|3378.03
01:15:58|3378.16
01:15:59|3378.16
01:16:00|3378.61
01:16:01|3378.44
01:16:02|3377.35
01:16:03|3377.1
01:16:04|3377.1
01:16:05|3377.1
01:16:06|3376.73
01:16:07|3376.72
01:16:08|3376.72
01:16:09|3376.73
01:16:10|3376.73
01:16:11|3376.72
01:16:12|3376.72
01:16:13|3376.73
01:16:14|3376.8
01:16:15|3376.79
01:16:17|3377.01
01:16:18|3377.02
01:16:20|3377.02
01:16:22|3377.02
01:16:22|3376.89
01:16:23|3376.65
01:16:25|3375.
01:16:27|3374.56
01:16:27|3374.18
01:16:29|3374.31
01:16:31|3374.31
01:16:31|3374.32
01:16:32|3374.32
01:16:33|3375.07
01:16:34|3375.31
01:16:35|3375.45
01:16:36|3375.44
01:16:38|3375.31
01:16:39|3375.32
01:16:40|3375.32
01:16:41|3374.73
01:16:43|3374.89
01:16:43|3374.89
01:16:44|3374.89
01:16:45|3374.72
01:16:46|3374.73
01:16:47|3373.31
01:16:49|3373.24
01:16:49|3373.25
01:16:51|3373.25
01:16:51|3373.
01:16:52|3372.7
01:16:53|3372.7
01:16:54|3373.14
01:16:56|3372.84
01:16:56|3372.65
01:16:57|3372.64
01:16:58|3372.64
01:17:00|3372.85
01:17:01|3373.59
01:17:02|3373.88
01:17:02|3373.87
01:17:03|3373.87
01:17:05|3373.87
01:17:06|3373.54
01:17:07|3373.26
01:17:08|3373.26
01:17:08|3373.18
01:17:09|3372.64
01:17:11|3372.64
01:17:11|3372.64
01:17:12|3372.63
01:17:13|3371.42
01:17:14|3370.79
01:17:15|3370.41
01:17:18|3370.42
01:17:19|3369.47
01:17:20|3369.65
01:17:21|3369.7
01:17:22|3371.14
01:17:23|3371.3
01:17:24|3371.66
01:17:25|3371.31
01:17:27|3371.31
01:17:27|3371.35
01:17:28|3371.53
01:17:29|3371.54
01:17:30|3372.09
01:17:32|3372.82
01:17:32|3373.16
01:17:33|3373.16
01:17:34|3373.15
01:17:35|3373.15
01:17:36|3372.91
01:17:37|3373.88
01:17:38|3373.71
01:17:39|3373.71
01:17:40|3373.54
01:17:41|3373.53
01:17:42|3373.55
01:17:43|3374.24
01:17:44|3374.35
01:17:45|3374.35
01:17:46|3374.44
01:17:47|3374.19
01:17:48|3374.24
01:17:49|3374.24
01:17:50|3373.47
01:17:51|3373.46
01:17:52|3373.47
01:17:53|3373.47
01:17:54|3374.23
01:17:55|3374.73
01:17:56|3375.74
01:17:57|3375.97
01:17:58|3375.75
01:17:59|3375.29
01:18:00|3374.97
01:18:01|3374.97
01:18:02|3374.94
01:18:03|3374.87
01:18:04|3374.04
01:18:05|3374.28
01:18:06|3373.66
01:18:07|3374.
01:18:08|3374.
01:18:09|3374.56
01:18:10|3374.35
01:18:11|3374.54
01:18:12|3374.34
01:18:13|3374.34
01:18:14|3374.34
01:18:15|3374.03
01:18:16|3374.58
01:18:18|3375.98
01:18:20|3376.51
01:18:22|3376.48
01:18:24|3376.62
01:18:25|3376.62
01:18:26|3376.4
01:18:27|3376.62
01:18:28|3376.62
01:18:29|3376.62
01:18:30|3376.46
01:18:31|3376.47
01:18:32|3376.47
01:18:33|3376.55
01:18:34|3376.55
01:18:35|3376.36
01:18:36|3376.01
01:18:37|3375.45
01:18:38|3375.45
01:18:39|3375.83
01:18:40|3376.01
01:18:41|3376.03
01:18:42|3376.02
01:18:43|3376.35
01:18:43|3377.2
01:18:44|3377.25
01:18:46|3377.24
01:18:46|3377.59
01:18:48|3377.32
01:18:49|3377.43
01:18:50|3377.26
01:18:51|3377.57
01:18:52|3377.56
01:18:53|3377.56
01:18:54|3377.26
01:18:55|3377.44
01:18:56|3376.99
01:18:56|3376.67
01:18:58|3375.91
01:18:59|3376.47
01:19:00|3376.39
01:19:01|3377.08
01:19:02|3377.09
01:19:03|3377.56
01:19:04|3377.57
01:19:05|3377.57
01:19:06|3377.81
01:19:07|3377.9
01:19:09|3377.9
01:19:10|3377.93
01:19:10|3377.93
01:19:12|3377.88
01:19:13|3377.34
01:19:14|3377.34
01:19:15|3377.33
01:19:16|3377.34
01:19:17|3377.49
01:19:18|3377.49
01:19:20|3377.32
01:19:21|3377.45
01:19:23|3377.14
01:19:23|3376.62
01:19:25|3376.16
01:19:25|3376.18
01:19:27|3376.27
01:19:28|3376.27
01:19:29|3376.48
01:19:30|3376.73
01:19:31|3376.57
01:19:32|3376.72
01:19:33|3376.54
01:19:34|3376.41
01:19:35|3376.43
01:19:36|3376.41
01:19:37|3376.27
01:19:38|3376.26
01:19:39|3375.45
01:19:40|3374.29
01:19:41|3374.13
01:19:42|3374.12
01:19:43|3374.49
01:19:44|3374.34
01:19:45|3374.59
01:19:46|3374.46
01:19:47|3374.53
01:19:48|3374.53
01:19:49|3374.82
01:19:50|3375.73
01:19:51|3375.17
01:19:52|3375.56
01:19:53|3375.6
01:19:54|3375.82
01:19:55|3375.82
01:19:56|3375.88
01:19:57|3375.88
01:19:58|3375.9
01:19:59|3375.89
01:20:00|3374.21
01:20:01|3374.29
01:20:02|3374.34
01:20:03|3374.54
01:20:04|3374.55
01:20:05|3374.83
01:20:06|3375.15
01:20:07|3374.68
01:20:08|3376.
01:20:09|3375.93
01:20:10|3375.93
01:20:11|3375.94
01:20:12|3375.44
01:20:13|3375.43
01:20:14|3375.43
01:20:15|3375.15
01:20:16|3375.15
01:20:17|3375.61
01:20:18|3375.8
01:20:20|3375.8
01:20:21|3375.8
01:20:22|3375.52
01:20:23|3375.73
01:20:25|3375.22
01:20:27|3375.68
01:20:28|3375.01
01:20:28|3375.01
01:20:29|3375.01
01:20:31|3375.01
01:20:32|3375.01
01:20:33|3374.95
01:20:33|3373.22
01:20:35|3374.04
01:20:36|3374.6
01:20:37|3374.57
01:20:38|3374.56
01:20:38|3374.86
01:20:40|3375.01
01:20:40|3375.01
01:20:42|3375.84
01:20:43|3375.25
01:20:45|3375.61
01:20:45|3375.52
01:20:46|3375.52
01:20:47|3375.53
01:20:49|3376.03
01:20:49|3375.55
01:20:50|3375.55
01:20:51|3375.99
01:20:54|3376.13
01:20:54|3376.13
01:20:55|3376.13
01:20:56|3376.01
01:20:57|3375.41
01:20:58|3375.94
01:21:00|3376.33
01:21:00|3374.75
01:21:01|3374.75
01:21:02|3374.75
01:21:03|3374.76
01:21:04|3375.03
01:21:05|3375.2
01:21:06|3374.32
01:21:07|3374.32
01:21:08|3373.91
01:21:09|3374.21
01:21:10|3373.75
01:21:11|3373.01
01:21:12|3373.08
01:21:13|3373.02
01:21:14|3373.02
01:21:15|3373.81
01:21:16|3373.7
01:21:17|3373.54
01:21:18|3373.18
01:21:19|3373.17
01:21:20|3372.76
01:21:22|3373.7
01:21:24|3373.79
01:21:25|3373.23
01:21:27|3372.84
01:21:28|3372.76
01:21:28|3372.76
01:21:29|3372.94
01:21:30|3372.93
01:21:31|3372.95
01:21:33|3372.95
01:21:34|3372.94
01:21:35|3373.01
01:21:36|3373.
01:21:36|3372.96
01:21:37|3373.8
01:21:38|3373.8
01:21:40|3373.81
01:21:40|3373.73
01:21:41|3373.39
01:21:43|3373.4
01:21:43|3373.32
01:21:45|3373.31
01:21:46|3373.41
01:21:47|3373.41
01:21:48|3373.67
01:21:48|3373.52
01:21:49|3373.57
01:21:50|3373.69
01:21:52|3373.68
01:21:53|3373.61
01:21:54|3373.61
01:21:55|3373.24
01:21:56|3373.53
01:21:56|3373.53
01:21:58|3373.53
01:21:59|3373.53
01:22:00|3373.53
01:22:00|3373.52
01:22:01|3373.52
01:22:03|3373.48
01:22:04|3373.48
01:22:04|3373.49
01:22:06|3373.49
01:22:06|3373.49
01:22:09|3373.49
01:22:10|3373.49
01:22:11|3373.49
01:22:11|3373.49
01:22:12|3373.49
01:22:13|3373.48
01:22:15|3373.49
01:22:15|3373.49
01:22:17|3373.49
01:22:17|3373.53
01:22:18|3373.53
01:22:19|3373.53
01:22:21|3373.55
01:22:21|3373.55
01:22:24|3373.55
01:22:25|3372.45
01:22:25|3371.92
01:22:26|3372.07
01:22:27|3371.74
01:22:29|3371.11
01:22:30|3371.15
01:22:32|3371.03
01:22:33|3370.81
01:22:34|3370.82
01:22:35|3370.73
01:22:36|3370.1
01:22:37|3370.27
01:22:38|3370.03
01:22:39|3370.02
01:22:40|3370.03
01:22:41|3370.03
01:22:42|3369.95
01:22:43|3369.95
01:22:44|3369.77
01:22:45|3369.44
01:22:46|3369.43
01:22:47|3369.18
01:22:48|3369.34
01:22:49|3369.33
01:22:50|3370.03
01:22:51|3370.03
01:22:52|3370.43
01:22:53|3370.43
01:22:54|3370.05
01:22:55|3369.87
01:22:56|3369.73
01:22:57|3369.86
01:22:58|3370.27
01:22:59|3370.42
01:23:00|3371.15
01:23:01|3371.08
01:23:02|3371.08
01:23:03|3370.86
01:23:04|3370.77
01:23:05|3370.77
01:23:06|3370.77
01:23:07|3370.77
01:23:08|3370.77
01:23:09|3370.76
01:23:10|3370.76
01:23:11|3370.76
01:23:12|3370.77
01:23:13|3370.76
01:23:14|3370.67
01:23:15|3370.34
01:23:16|3370.34
01:23:17|3370.3
01:23:18|3370.
01:23:19|3370.
01:23:20|3369.49
01:23:21|3369.
01:23:23|3368.67
01:23:25|3368.37
01:23:25|3368.59
01:23:27|3368.02
01:23:28|3368.59
01:23:29|3368.59
01:23:30|3368.62
01:23:31|3368.72
01:23:32|3368.94
01:23:33|3368.48
01:23:34|3368.82
01:23:35|3368.8
01:23:35|3369.
01:23:36|3369.48
01:23:38|3369.33
01:23:39|3369.33
01:23:40|3368.9
01:23:40|3369.04
01:23:42|3368.72
01:23:43|3369.11
01:23:44|3369.11
01:23:45|3368.7
01:23:45|3368.7
01:23:47|3367.53
01:23:48|3367.28
01:23:49|3367.41
01:23:49|3368.45
01:23:51|3367.86
01:23:52|3367.79
01:23:53|3367.79
01:23:54|3367.79
01:23:55|3368.21
01:23:56|3368.02
01:23:57|3369.84
01:23:58|3369.61
01:23:59|3369.55
01:24:00|3369.55
01:24:00|3369.55
01:24:01|3369.52
01:24:03|3369.52
01:24:04|3369.52
01:24:05|3369.52
01:24:05|3369.48
01:24:07|3369.1
01:24:08|3369.1
01:24:08|3369.29
01:24:09|3369.29
01:24:11|3369.36
01:24:12|3369.36
01:24:13|3369.3
01:24:14|3369.95
01:24:14|3369.69
01:24:16|3369.61
01:24:17|3369.61
01:24:19|3369.18
01:24:19|3369.53
01:24:20|3369.53
01:24:21|3369.52
01:24:23|3369.55
01:24:25|3370.68
01:24:26|3370.76
01:24:27|3370.56
01:24:28|3370.56
01:24:29|3370.56
01:24:30|3370.55
01:24:31|3370.55
01:24:32|3370.56
01:24:33|3371.6
01:24:34|3371.46
01:24:35|3371.46
01:24:36|3371.45
01:24:37|3372.01
01:24:38|3372.01
01:24:39|3372.01
01:24:40|3371.32
01:24:41|3371.63
01:24:42|3371.61
01:24:43|3371.89
01:24:44|3371.73
01:24:45|3371.74
01:24:46|3371.52
01:24:47|3371.17
01:24:48|3370.66
01:24:49|3370.65
01:24:50|3370.64
01:24:51|3370.64
01:24:52|3370.65
01:24:53|3370.65
01:24:54|3371.32
01:24:55|3371.07
01:24:56|3371.07
01:24:57|3370.82
01:24:58|3370.81
01:24:59|3370.82
01:25:00|3370.97
01:25:01|3370.81
01:25:02|3370.82
01:25:04|3370.82
01:25:04|3370.98
01:25:05|3371.33
01:25:06|3371.33
01:25:08|3371.39
01:25:08|3371.77
01:25:09|3372.15
01:25:10|3372.45
01:25:11|3372.84
01:25:12|3372.84
01:25:14|3372.84
01:25:14|3372.84
01:25:15|3373.23
01:25:16|3373.52
01:25:17|3373.15
01:25:18|3373.15
01:25:19|3372.8
01:25:20|3372.8
01:25:22|3372.78
01:25:23|3371.73
01:25:25|3372.11
01:25:27|3372.11
01:25:29|3372.11
01:25:31|3372.11
01:25:31|3372.18
01:25:33|3372.18
01:25:34|3372.18
01:25:34|3372.18
01:25:35|3372.18
01:25:36|3372.18
01:25:37|3372.8
01:25:38|3372.85
01:25:39|3372.86
01:25:40|3372.86
01:25:41|3372.86
01:25:42|3372.86
01:25:43|3372.86
01:25:44|3372.86
01:25:45|3373.3
01:25:46|3373.61
01:25:47|3373.99
01:25:48|3373.75
01:25:49|3373.77
01:25:50|3373.65
01:25:51|3373.74
01:25:52|3373.76
01:25:53|3373.9
01:25:54|3373.64
01:25:56|3373.1
01:25:56|3373.19
01:25:57|3373.36
01:25:58|3373.56
01:25:59|3373.56
01:26:00|3373.17
01:26:01|3373.25
01:26:02|3373.41
01:26:03|3373.35
01:26:04|3373.38
01:26:05|3373.38
01:26:06|3373.52
01:26:07|3372.65
01:26:08|3372.53
01:26:09|3372.54
01:26:10|3372.54
01:26:11|3372.85
01:26:12|3372.85
01:26:13|3372.85
01:26:14|3372.85
01:26:16|3372.79
01:26:16|3372.79
01:26:17|3372.79
01:26:18|3372.05
01:26:19|3372.21
01:26:20|3372.21
01:26:22|3372.22
01:26:22|3372.21
01:26:23|3372.53
01:26:24|3372.53
01:26:25|3372.53
01:26:27|3372.75
01:26:28|3372.74
01:26:30|3372.68
01:26:32|3372.86
01:26:33|3373.04
01:26:34|3373.04
01:26:35|3373.04
01:26:36|3373.04
01:26:36|3373.04
01:26:37|3373.04
01:26:40|3372.98
01:26:40|3372.97
01:26:41|3372.74
01:26:42|3372.74
01:26:44|3372.74
01:26:45|3373.62
01:26:46|3374.32
01:26:47|3375.16
01:26:48|3375.31
01:26:49|3375.38
01:26:50|3375.38
01:26:51|3375.38
01:26:52|3375.39
01:26:53|3375.39
01:26:54|3375.38
01:26:55|3375.38
01:26:56|3375.38
01:26:57|3375.35
01:26:58|3375.17
01:26:59|3375.28
01:27:00|3375.06
01:27:02|3375.26
01:27:02|3375.25
01:27:03|3374.04
01:27:04|3374.04
01:27:05|3374.03
01:27:06|3374.63
01:27:07|3374.68
01:27:08|3374.61
01:27:09|3373.68
01:27:10|3376.13
01:27:11|3376.8
01:27:12|3376.8
01:27:13|3377.2
01:27:14|3377.87
01:27:15|3377.86
01:27:16|3377.63
01:27:17|3377.57
01:27:18|3378.16
01:27:19|3378.16
01:27:20|3378.13
01:27:21|3378.42
01:27:22|3378.42
01:27:23|3378.21
01:27:24|3378.39
01:27:25|3378.39
01:27:27|3378.4
01:27:28|3378.43
01:27:30|3378.43
01:27:31|3378.42
01:27:32|3378.43
01:27:34|3379.48
01:27:35|3379.48
01:27:36|3379.68
01:27:37|3379.69
01:27:38|3379.68
01:27:39|3379.69
01:27:40|3380.5
01:27:41|3380.94
01:27:42|3381.8
01:27:43|3381.86
01:27:44|3382.17
01:27:45|3382.02
01:27:46|3381.42
01:27:47|3381.44
01:27:48|3380.72
01:27:49|3381.39
01:27:50|3381.22
01:27:51|3381.96
01:27:52|3381.96
01:27:53|3382.08
01:27:54|3382.07
01:27:55|3381.96
01:27:56|3381.95
01:27:57|3381.23
01:27:58|3381.74
01:27:59|3381.61
01:28:00|3381.6
01:28:01|3381.6
01:28:02|3381.6
01:28:03|3381.6
01:28:04|3381.27
01:28:05|3381.45
01:28:06|3381.46
01:28:07|3381.45
01:28:08|3381.45
01:28:09|3382.08
01:28:10|3382.71
01:28:11|3382.71
01:28:12|3382.71
01:28:13|3382.42
01:28:14|3382.42
01:28:15|3382.42
01:28:16|3382.81
01:28:17|3382.81
01:28:18|3382.81
01:28:19|3382.71
01:28:20|3382.08
01:28:21|3382.08
01:28:22|3382.08
01:28:23|3382.08
01:28:24|3382.08
01:28:25|3382.08
01:28:26|3382.08
01:28:27|3382.08
01:28:29|3382.08
01:28:31|3382.07
01:28:32|3382.08
01:28:34|3382.95
01:28:35|3382.94
01:28:36|3383.19
01:28:37|3382.96
01:28:39|3384.
01:28:40|3384.33
01:28:40|3384.33
01:28:42|3384.42
01:28:43|3384.42
01:28:44|3384.66
01:28:46|3384.05
01:28:47|3384.17
01:28:48|3384.17
01:28:49|3384.09
01:28:49|3384.01
01:28:50|3384.01
01:28:52|3384.
01:28:52|3383.12
01:28:53|3383.47
01:28:54|3384.01
01:28:55|3384.01
01:28:57|3384.01
01:28:57|3384.61
01:28:58|3384.77
01:28:59|3384.46
01:29:00|3384.46
01:29:02|3384.19
01:29:02|3384.3
01:29:03|3384.37
01:29:05|3384.37
01:29:05|3383.97
01:29:06|3384.57
01:29:07|3384.58
01:29:09|3384.58
01:29:09|3384.37
01:29:10|3383.15
01:29:12|3383.
01:29:12|3382.95
01:29:13|3382.52
01:29:14|3382.71
01:29:15|3382.72
01:29:17|3383.1
01:29:17|3383.1
01:29:18|3382.77
01:29:19|3382.77
01:29:20|3382.77
01:29:21|3382.84
01:29:22|3382.84
01:29:23|3382.84
01:29:25|3382.84
01:29:25|3382.84
01:29:26|3382.82
01:29:28|3382.78
01:29:30|3382.78
01:29:31|3383.51
01:29:31|3382.79
01:29:33|3382.79
01:29:34|3382.77
01:29:35|3382.78
01:29:36|3382.84
01:29:37|3382.79
01:29:38|3382.77
01:29:39|3382.87
01:29:40|3383.02
01:29:41|3383.02
01:29:42|3383.03
01:29:44|3383.49
01:29:44|3383.2
01:29:45|3383.19
01:29:46|3382.93
01:29:47|3382.9
01:29:48|3382.9
01:29:49|3382.9
01:29:50|3382.9
01:29:51|3382.9
01:29:53|3382.9
01:29:53|3382.89
01:29:54|3382.41
01:29:55|3382.41
01:29:56|3382.41
01:29:58|3382.41
01:29:58|3382.41
01:29:59|3382.72
01:30:00|3382.33
01:30:02|3381.44
01:30:03|3381.59
01:30:05|3381.83
01:30:06|3382.47
01:30:07|3382.17
01:30:08|3382.29
01:30:09|3382.29
01:30:10|3382.45
01:30:11|3382.36
01:30:12|3382.36
01:30:13|3383.7
01:30:14|3383.7
01:30:15|3383.7
01:30:16|3383.63
01:30:17|3383.63
01:30:18|3383.63
01:30:19|3384.73
01:30:20|3384.73
01:30:21|3384.41
01:30:22|3384.41
01:30:23|3384.41
01:30:24|3384.41
01:30:25|3384.41
01:30:26|3384.06
01:30:27|3384.06
01:30:28|3384.4
01:30:30|3384.09
01:30:32|3384.41
01:30:33|3384.44
01:30:35|3384.44
01:30:37|3384.44
01:30:38|3383.44
01:30:39|3383.43
01:30:40|3383.44
01:30:42|3383.44
01:30:42|3383.44
01:30:45|3383.44
01:30:45|3383.44
01:30:46|3383.44
01:30:47|3383.44
01:30:48|3383.44
01:30:50|3383.43
01:30:50|3383.43
01:30:52|3383.44
01:30:52|3383.44
01:30:53|3383.44
01:30:54|3383.44
01:30:55|3383.63
01:30:56|3383.63
01:30:57|3383.62
01:30:59|3383.63
01:31:00|3383.63
01:31:01|3383.54
01:31:02|3383.72
01:31:03|3383.72
01:31:04|3383.72
01:31:05|3383.77
01:31:06|3384.02
01:31:07|3383.96
01:31:08|3383.58
01:31:09|3383.78
01:31:10|3383.78
01:31:11|3383.78
01:31:12|3383.78
01:31:13|3383.8
01:31:14|3383.81
01:31:15|3383.81
01:31:16|3383.8
01:31:17|3383.81
01:31:18|3383.63
01:31:20|3383.63
01:31:21|3383.62
01:31:22|3383.62
01:31:23|3383.62
01:31:25|3383.62
01:31:26|3383.63
01:31:27|3383.63
01:31:28|3383.63
01:31:29|3383.63
01:31:30|3383.97
01:31:32|3383.97
01:31:33|3383.92
01:31:34|3383.82
01:31:35|3383.82
01:31:36|3383.82
01:31:38|3383.81
01:31:40|3383.82
01:31:41|3383.82
01:31:42|3383.81
01:31:44|3383.91
01:31:45|3383.91
01:31:46|3383.91
01:31:47|3383.91
01:31:48|3383.01
01:31:49|3382.83
01:31:50|3382.69
01:31:51|3382.75
01:31:52|3382.75
01:31:52|3383.44
01:31:53|3383.44
01:31:56|3383.15
01:31:56|3383.08
01:31:57|3383.09
01:31:58|3383.14
01:31:59|3383.14
01:32:01|3383.09
01:32:02|3383.14
01:32:03|3383.14
01:32:03|3383.13
01:32:04|3383.19
01:32:06|3383.2
01:32:06|3383.2
01:32:08|3383.19
01:32:09|3383.23
01:32:09|3383.44
01:32:10|3384.08
01:32:13|3384.96
01:32:13|3385.28
01:32:14|3385.71
01:32:15|3385.92
01:32:16|3386.02
01:32:17|3386.06
01:32:18|3386.07
01:32:19|3387.52
01:32:20|3388.26
01:32:21|3388.39
01:32:22|3388.89
01:32:23|3389.15
01:32:24|3389.16
01:32:25|3389.15
01:32:26|3389.42
01:32:27|3389.43
01:32:28|3389.43
01:32:29|3389.43
01:32:30|3389.77
01:32:32|3389.65
01:32:33|3388.89
01:32:35|3388.71
01:32:36|3389.18
01:32:37|3389.17
01:32:39|3389.18
01:32:41|3387.05
01:32:41|3386.99
01:32:42|3386.99
01:32:44|3386.99
01:32:44|3387.52
01:32:45|3388.01
01:32:47|3388.01
01:32:48|3387.58
01:32:48|3386.69
01:32:50|3386.56
01:32:51|3386.37
01:32:53|3386.56
01:32:53|3386.56
01:32:55|3386.56
01:32:55|3386.56
01:32:56|3386.56
01:32:57|3386.46
01:32:58|3385.72
01:32:59|3385.72
01:33:00|3385.71
01:33:01|3385.67
01:33:02|3385.08
01:33:03|3385.08
01:33:04|3385.08
01:33:05|3385.54
01:33:06|3386.31
01:33:07|3386.31
01:33:08|3387.09
01:33:09|3387.37
01:33:10|3387.83
01:33:11|3388.
01:33:12|3388.
01:33:13|3388.
01:33:14|3389.
01:33:15|3389.04
01:33:16|3389.04
01:33:17|3387.51
01:33:18|3387.46
01:33:19|3387.54
01:33:20|3387.9
01:33:21|3387.93
01:33:22|3387.91
01:33:23|3387.9
01:33:24|3387.83
01:33:25|3387.83
01:33:26|3387.72
01:33:27|3387.72
01:33:29|3387.76
01:33:29|3387.76
01:33:30|3387.76
01:33:31|3388.16
01:33:33|3388.
01:33:34|3386.53
01:33:36|3386.78
01:33:37|3386.7
01:33:38|3386.78
01:33:40|3386.78
01:33:41|3386.79
01:33:43|3386.87
01:33:44|3386.87
01:33:45|3386.95
01:33:45|3386.89
01:33:47|3386.78
01:33:47|3386.79
01:33:48|3386.79
01:33:49|3386.37
01:33:50|3386.36
01:33:51|3386.36
01:33:53|3385.75
01:33:53|3385.74
01:33:55|3385.74
01:33:55|3385.74
01:33:56|3385.74
01:33:57|3385.75
01:33:58|3385.75
01:34:00|3385.75
01:34:00|3385.75
01:34:02|3385.75
01:34:02|3385.41
01:34:04|3384.49
01:34:05|3383.9
01:34:05|3383.9
01:34:06|3383.89
01:34:08|3383.79
01:34:08|3383.41
01:34:09|3383.38
01:34:10|3383.43
01:34:11|3383.43
01:34:13|3383.42
01:34:14|3383.41
01:34:15|3383.41
01:34:16|3383.41
01:34:17|3383.43
01:34:17|3383.51
01:34:18|3384.87
01:34:19|3384.87
01:34:20|3384.56
01:34:22|3384.56
01:34:23|3384.56
01:34:24|3384.54
01:34:25|3384.2
01:34:26|3384.2
01:34:27|3383.52
01:34:28|3383.43
01:34:29|3383.43
01:34:30|3383.43
01:34:31|3383.42
01:34:33|3383.43
01:34:35|3382.97
01:34:37|3381.39
01:34:37|3380.
01:34:39|3380.
01:34:40|3378.84
01:34:41|3378.93
01:34:43|3380.71
01:34:44|3380.25
01:34:45|3380.25
01:34:46|3380.24
01:34:46|3380.32
01:34:47|3381.28
01:34:48|3381.57
01:34:49|3381.57
01:34:50|3381.57
01:34:52|3381.57
01:34:53|3382.14
01:34:55|3382.14
01:34:55|3382.89
01:34:57|3382.89
01:34:57|3383.3
01:34:58|3383.95
01:35:00|3384.33
01:35:01|3384.33
01:35:02|3384.33
01:35:02|3384.32
01:35:03|3383.15
01:35:06|3383.25
01:35:06|3383.25
01:35:07|3383.25
01:35:08|3383.25
01:35:09|3383.24
01:35:10|3383.25
01:35:11|3383.25
01:35:12|3383.25
01:35:13|3383.48
01:35:14|3383.64
01:35:16|3383.8
01:35:17|3383.68
01:35:18|3383.59
01:35:19|3383.59
01:35:20|3383.59
01:35:21|3383.58
01:35:22|3383.56
01:35:23|3383.56
01:35:24|3383.47
01:35:25|3383.46
01:35:26|3383.47
01:35:27|3384.01
01:35:28|3384.01
01:35:29|3384.02
01:35:30|3384.01
01:35:31|3384.01
01:35:32|3383.95
01:35:33|3383.49
01:35:34|3383.46
01:35:36|3383.47
01:35:38|3381.88
01:35:39|3381.92
01:35:40|3381.92
01:35:41|3383.09
01:35:42|3383.09
01:35:42|3383.09
01:35:45|3383.09
01:35:46|3383.23
01:35:47|3383.22
01:35:48|3383.21
01:35:49|3383.21
01:35:50|3383.22
01:35:51|3383.71
01:35:52|3384.01
01:35:53|3384.01
01:35:54|3384.01
01:35:55|3384.01
01:35:56|3384.01
01:35:57|3384.01
01:35:58|3384.
01:35:59|3383.93
01:36:01|3383.27
01:36:02|3383.27
01:36:03|3383.21
01:36:04|3382.39
01:36:05|3382.26
01:36:06|3382.05
01:36:07|3381.89
01:36:08|3381.88
01:36:09|3381.54
01:36:10|3381.71
01:36:11|3381.71
01:36:12|3381.71
01:36:13|3382.07
01:36:14|3381.79
01:36:15|3381.79
01:36:16|3381.79
01:36:17|3381.79
01:36:18|3381.79
01:36:19|3381.71
01:36:20|3381.71
01:36:21|3381.55
01:36:22|3381.54
01:36:23|3381.54
01:36:24|3381.54
01:36:25|3381.54
01:36:26|3381.54
01:36:27|3381.54
01:36:28|3381.54
01:36:29|3381.54
01:36:30|3381.54
01:36:31|3381.54
01:36:32|3381.54
01:36:33|3381.55
01:36:34|3381.55
01:36:35|3381.54
01:36:37|3381.55
01:36:39|3380.5
01:36:41|3380.5
01:36:42|3381.02
01:36:42|3381.38
01:36:44|3381.38
01:36:45|3381.38
01:36:46|3381.38
01:36:47|3381.38
01:36:48|3381.39
01:36:49|3381.39
01:36:50|3381.35
01:36:51|3381.35
01:36:52|3380.6
01:36:53|3380.6
01:36:54|3380.6
01:36:55|3380.68
01:36:56|3381.1
01:36:57|3381.11
01:36:58|3381.04
01:36:59|3381.04
01:37:00|3380.73
01:37:01|3380.64
01:37:02|3380.64
01:37:03|3380.79
01:37:04|3381.46
01:37:06|3381.46
01:37:06|3380.28
01:37:07|3380.28
01:37:08|3380.66
01:37:09|3380.66
01:37:10|3381.51
01:37:11|3381.5
01:37:13|3381.5
01:37:14|3381.5
01:37:15|3381.21
01:37:16|3381.51
01:37:17|3381.5
01:37:19|3381.24
01:37:19|3381.32
01:37:20|3381.32
01:37:21|3381.24
01:37:22|3381.24
01:37:23|3381.24
01:37:24|3381.01
01:37:25|3380.76
01:37:26|3380.
01:37:27|3379.71
01:37:28|3379.74
01:37:29|3379.76
01:37:30|3380.15
01:37:31|3380.15
01:37:32|3380.15
01:37:34|3380.15
01:37:34|3380.16
01:37:35|3380.16
01:37:37|3380.16
01:37:38|3380.16
01:37:39|3380.16
01:37:41|3380.16
01:37:42|3380.16
01:37:43|3380.16
01:37:44|3380.16
01:37:46|3379.94
01:37:46|3379.94
01:37:48|3379.85
01:37:49|3379.72
01:37:50|3379.72
01:37:51|3379.72
01:37:53|3379.72
01:37:53|3379.71
01:37:54|3379.71
01:37:55|3379.57
01:37:56|3378.67
01:37:57|3378.59
01:37:59|3378.57
01:37:59|3378.58
01:38:01|3378.7
01:38:03|3379.42
01:38:03|3379.51
01:38:04|3379.5
01:38:05|3378.75
01:38:06|3378.41
01:38:07|3378.41
01:38:08|3378.55
01:38:09|3378.55
01:38:10|3378.57
01:38:11|3378.58
01:38:12|3378.58
01:38:13|3378.58
01:38:14|3378.57
01:38:15|3378.63
01:38:16|3378.95
01:38:17|3378.67
01:38:18|3378.67
01:38:19|3378.68
01:38:20|3378.67
01:38:21|3378.67
01:38:22|3378.67
01:38:23|3378.67
01:38:24|3378.67
01:38:25|3378.67
01:38:26|3379.08
01:38:27|3378.95
01:38:28|3377.8
01:38:29|3377.8
01:38:30|3377.8
01:38:31|3378.
01:38:32|3378.68
01:38:33|3378.68
01:38:34|3378.68
01:38:36|3378.69
01:38:36|3379.48
01:38:38|3379.48
01:38:39|3379.48
01:38:41|3379.22
01:38:43|3379.46
01:38:43|3379.47
01:38:45|3379.47
01:38:45|3379.47
01:38:46|3379.22
01:38:47|3379.21
01:38:49|3379.21
01:38:51|3379.2
01:38:51|3379.85
01:38:52|3380.53
01:38:53|3380.53
01:38:54|3380.53
01:38:56|3380.52
01:38:56|3379.25
01:38:57|3379.25
01:38:58|3379.34
01:38:59|3379.75
01:39:01|3379.75
01:39:02|3380.31
01:39:02|3378.96
01:39:03|3378.77
01:39:04|3378.78
01:39:06|3378.77
01:39:07|3378.18
01:39:07|3378.17
01:39:09|3377.68
01:39:09|3377.67
01:39:10|3377.68
01:39:11|3378.05
01:39:13|3377.96
01:39:14|3377.84
01:39:14|3377.78
01:39:16|3377.78
01:39:16|3377.75
01:39:17|3377.12
01:39:18|3377.13
01:39:19|3377.2
01:39:21|3377.75
01:39:21|3377.68
01:39:22|3377.67
01:39:23|3377.78
01:39:25|3377.78
01:39:25|3377.78
01:39:27|3377.77
01:39:27|3377.78
01:39:28|3377.74
01:39:29|3377.74
01:39:30|3377.74
01:39:33|3377.74
01:39:34|3377.46
01:39:34|3377.01
01:39:35|3377.01
01:39:36|3377.
01:39:37|3377.01
01:39:39|3376.89
01:39:41|3376.9
01:39:42|3377.13
01:39:43|3377.12
01:39:45|3377.09
01:39:46|3376.57
01:39:47|3376.57
01:39:48|3376.64
01:39:49|3376.8
01:39:50|3377.69
01:39:51|3377.69
01:39:52|3377.54
01:39:53|3377.52
01:39:54|3377.52
01:39:55|3377.66
01:39:56|3377.73
01:39:57|3377.74
01:39:58|3377.74
01:39:59|3377.75
01:40:00|3378.56
01:40:01|3378.64
01:40:02|3378.64
01:40:03|3379.3
01:40:04|3378.88
01:40:05|3378.56
01:40:06|3378.56
01:40:07|3378.56
01:40:08|3378.56
01:40:09|3378.02
01:40:10|3378.02
01:40:11|3378.02
01:40:12|3378.02
01:40:13|3378.09
01:40:14|3378.08
01:40:15|3378.09
01:40:16|3378.09
01:40:17|3378.12
01:40:18|3378.13
01:40:19|3378.46
01:40:20|3378.86
01:40:22|3379.01
01:40:22|3379.01
01:40:23|3378.2
01:40:25|3378.21
01:40:26|3378.21
01:40:26|3378.38
01:40:27|3378.41
01:40:28|3378.38
01:40:30|3377.53
01:40:30|3377.04
01:40:31|3376.57
01:40:32|3376.79
01:40:33|3376.79
01:40:34|3376.79
01:40:35|3376.37
01:40:36|3376.68
01:40:38|3376.78
01:40:38|3377.9
01:40:41|3378.1
01:40:42|3378.1
01:40:44|3378.11
01:40:45|3378.11
01:40:46|3378.07
01:40:48|3378.07
01:40:49|3378.18
01:40:50|3379.33
01:40:51|3379.33
01:40:52|3379.34
01:40:54|3379.27
01:40:55|3379.27
01:40:55|3379.27
01:40:57|3379.28
01:40:57|3379.28
01:40:58|3379.27
01:41:00|3379.95
01:41:00|3379.68
01:41:02|3379.68
01:41:02|3379.47
01:41:03|3379.47
01:41:05|3380.16
01:41:05|3380.17
01:41:08|3381.04
01:41:08|3381.03
01:41:09|3381.23
01:41:10|3381.23
01:41:11|3381.23
01:41:12|3381.23
01:41:13|3380.25
01:41:14|3380.61
01:41:15|3380.61
01:41:16|3380.61
01:41:17|3380.61
01:41:19|3380.61
01:41:19|3380.86
01:41:20|3380.86
01:41:21|3380.85
01:41:22|3380.86
01:41:23|3380.86
01:41:24|3380.86
01:41:25|3381.16
01:41:26|3381.16
01:41:27|3381.23
01:41:28|3381.23
01:41:29|3381.22
01:41:30|3380.19
01:41:31|3380.2
01:41:32|3380.89
01:41:33|3380.89
01:41:34|3380.88
01:41:36|3380.8
01:41:37|3380.8
01:41:38|3380.8
01:41:39|3380.81
01:41:40|3380.81
01:41:42|3380.81
01:41:43|3380.81
01:41:44|3380.81
01:41:45|3380.81
01:41:46|3380.81
01:41:47|3381.26
01:41:48|3382.
01:41:49|3381.99
01:41:50|3381.99
01:41:51|3382.
01:41:52|3382.
01:41:53|3382.41
01:41:54|3382.41
01:41:55|3382.41
01:41:56|3382.41
01:41:57|3382.41
01:41:58|3382.42
01:41:59|3382.42
01:42:00|3382.41
01:42:01|3382.42
01:42:02|3382.42
01:42:03|3382.41
01:42:04|3381.71
01:42:05|3381.25
01:42:06|3380.2
01:42:07|3380.2
01:42:08|3380.5
01:42:09|3380.5
01:42:10|3380.56
01:42:11|3380.7
01:42:13|3380.69
01:42:14|3381.01
01:42:14|3381.22
01:42:15|3381.45
01:42:17|3381.73
01:42:18|3381.64
01:42:20|3381.64
01:42:21|3381.63
01:42:21|3380.34
01:42:22|3382.41
01:42:24|3382.42
01:42:24|3382.22
01:42:26|3382.58
01:42:26|3382.58
01:42:28|3383.28
01:42:29|3383.89
01:42:30|3384.18
01:42:31|3384.83
01:42:31|3384.71
01:42:33|3384.71
01:42:33|3384.64
01:42:35|3384.47
01:42:36|3385.21
01:42:37|3386.19
01:42:37|3385.72
01:42:39|3385.77
01:42:40|3385.21
01:42:41|3385.77
01:42:43|3385.47
01:42:45|3384.37
01:42:45|3383.95
01:42:46|3384.12
01:42:48|3383.98
01:42:50|3383.13
01:42:51|3384.48
01:42:52|3384.14
01:42:53|3384.14
01:42:54|3384.13
01:42:54|3384.1
01:42:56|3384.02
01:42:57|3384.03
01:42:58|3383.54
01:42:59|3383.53
01:43:00|3383.53
01:43:02|3384.13
01:43:04|3384.41
01:43:04|3382.84
01:43:05|3382.98
01:43:06|3383.17
01:43:07|3383.31
01:43:08|3383.18
01:43:09|3383.18
01:43:10|3383.52
01:43:12|3383.33
01:43:12|3383.69
01:43:13|3383.99
01:43:14|3383.69
01:43:15|3384.32
01:43:16|3384.96
01:43:17|3384.95
01:43:18|3384.68
01:43:19|3384.25
01:43:20|3383.61
01:43:21|3383.75
01:43:22|3383.41
01:43:23|3384.45
01:43:24|3384.58
01:43:25|3384.58
01:43:26|3384.62
01:43:27|3384.88
01:43:28|3384.49
01:43:29|3384.47
01:43:30|3384.31
01:43:31|3384.2
01:43:32|3384.35
01:43:33|3384.47
01:43:34|3384.06
01:43:35|3382.57
01:43:36|3382.75
01:43:37|3382.41
01:43:38|3382.41
01:43:39|3382.4
01:43:40|3382.42
01:43:41|3382.56
01:43:43|3382.57
01:43:44|3382.57
01:43:46|3382.89
01:43:47|3382.87
01:43:48|3382.92
01:43:48|3382.92
01:43:49|3382.92
01:43:51|3382.92
01:43:52|3383.31
01:43:54|3383.31
01:43:54|3383.06
01:43:55|3383.06
01:43:56|3383.19
01:43:57|3383.29
01:43:59|3384.15
01:44:00|3384.15
01:44:00|3383.83
01:44:01|3383.23
01:44:03|3383.57
01:44:04|3383.71
01:44:05|3384.17
01:44:06|3383.78
01:44:07|3383.78
01:44:08|3383.78
01:44:09|3383.99
01:44:10|3383.75
01:44:11|3383.74
01:44:12|3383.5
01:44:13|3383.72
01:44:14|3383.86
01:44:15|3383.29
01:44:16|3383.45
01:44:17|3383.3
01:44:18|3382.91
01:44:19|3382.06
01:44:20|3382.06
01:44:21|3382.43
01:44:22|3382.44
01:44:23|3382.44
01:44:24|3382.44
01:44:25|3382.41
01:44:27|3382.33
01:44:27|3380.92
01:44:29|3380.56
01:44:30|3380.68
01:44:31|3380.7
01:44:33|3380.67
01:44:33|3380.64
01:44:34|3380.64
01:44:35|3380.74
01:44:36|3380.74
01:44:37|3381.72
01:44:38|3381.66
01:44:39|3381.66
01:44:40|3382.64
01:44:41|3382.45
01:44:42|3382.28
01:44:44|3382.4
01:44:45|3382.29
01:44:46|3382.21
01:44:47|3382.21
01:44:49|3382.13
01:44:51|3382.12
01:44:52|3382.13
01:44:53|3382.12
01:44:54|3381.96
01:44:55|3381.97
01:44:56|3381.96
01:44:57|3381.96
01:44:58|3381.96
01:44:59|3381.96
01:45:00|3382.63
01:45:01|3383.63
01:45:02|3383.18
01:45:03|3382.38
01:45:04|3382.5
01:45:06|3382.75
01:45:06|3382.97
01:45:08|3382.97
01:45:09|3383.17
01:45:09|3383.17
01:45:12|3383.17
01:45:12|3382.86
01:45:14|3383.66
01:45:15|3383.78
01:45:15|3384.65
01:45:17|3385.73
01:45:18|3385.41
01:45:19|3385.74
01:45:20|3385.8
01:45:21|3385.66
01:45:22|3385.86
01:45:22|3385.49
01:45:23|3385.25
01:45:24|3385.34
01:45:26|3385.31
01:45:27|3385.2
01:45:28|3385.05
01:45:28|3384.93
01:45:29|3384.86
01:45:30|3384.93
01:45:31|3384.93
01:45:33|3384.93
01:45:34|3384.94
01:45:34|3384.94
01:45:36|3384.94
01:45:37|3384.94
01:45:38|3384.94
01:45:39|3385.25
01:45:39|3385.31
01:45:40|3385.6
01:45:41|3385.72
01:45:43|3385.71
01:45:44|3385.71
01:45:46|3385.72
01:45:47|3385.74
01:45:49|3385.59
01:45:51|3385.71
01:45:52|3385.72
01:45:52|3385.72
01:45:54|3385.99
01:45:55|3385.72
01:45:56|3385.51
01:45:57|3385.4
01:45:58|3385.4
01:45:59|3385.4
01:46:00|3385.33
01:46:01|3385.19
01:46:02|3385.19
01:46:03|3385.35
01:46:04|3385.19
01:46:05|3385.19
01:46:06|3385.18
01:46:07|3385.19
01:46:08|3385.19
01:46:09|3385.3
01:46:10|3385.3
01:46:10|3383.99
01:46:13|3383.99
01:46:14|3383.76
01:46:15|3383.77
01:46:15|3384.55
01:46:16|3384.56
01:46:17|3384.87
01:46:18|3385.39
01:46:19|3385.4
01:46:20|3385.39
01:46:22|3385.39
01:46:23|3385.39
01:46:24|3385.32
01:46:24|3385.07
01:46:25|3385.12
01:46:26|3385.12
01:46:27|3385.12
01:46:28|3385.11
01:46:30|3385.11
01:46:30|3385.07
01:46:31|3385.08
01:46:32|3385.08
01:46:33|3385.08
01:46:34|3385.07
01:46:36|3385.08
01:46:36|3385.08
01:46:38|3385.08
01:46:38|3385.12
01:46:39|3385.72
01:46:41|3385.79
01:46:41|3386.
01:46:43|3386.
01:46:44|3386.
01:46:44|3385.66
01:46:47|3385.68
01:46:48|3386.
01:46:49|3385.99
01:46:51|3386.
01:46:51|3386.
01:46:52|3386.
01:46:55|3386.
01:46:55|3385.93
01:46:56|3385.93
01:46:58|3385.92
01:46:58|3385.92
01:47:00|3385.93
01:47:01|3386.19
01:47:03|3386.19
01:47:03|3386.19
01:47:04|3386.19
01:47:06|3386.19
01:47:06|3386.19
01:47:08|3386.26
01:47:08|3386.26
01:47:09|3386.26
01:47:10|3386.54
01:47:11|3386.54
01:47:12|3386.55
01:47:13|3386.55
01:47:14|3386.55
01:47:15|3386.55
01:47:16|3386.55
01:47:17|3386.54
01:47:18|3386.55
01:47:19|3385.8
01:47:20|3385.67
01:47:21|3385.67
01:47:22|3385.67
01:47:23|3385.68
01:47:24|3385.68
01:47:26|3385.68
01:47:27|3385.77
01:47:27|3385.77
01:47:28|3388.36
01:47:29|3388.99
01:47:30|3389.18
01:47:31|3389.57
01:47:32|3389.59
01:47:33|3390.18
01:47:34|3390.18
01:47:35|3391.04
01:47:36|3391.53
01:47:37|3391.5
01:47:38|3391.42
01:47:39|3391.43
01:47:40|3391.25
01:47:41|3390.61
01:47:42|3390.71
01:47:44|3390.51
01:47:45|3389.83
01:47:46|3389.78
01:47:48|3389.8
01:47:50|3390.04
01:47:50|3390.04
01:47:51|3390.04
01:47:53|3390.26
01:47:54|3389.91
01:47:54|3389.74
01:47:55|3388.96
01:47:58|3388.98
01:47:58|3389.04
01:47:59|3388.44
01:48:00|3388.55
01:48:02|3388.66
01:48:02|3388.68
01:48:03|3388.68
01:48:04|3388.67
01:48:05|3388.68
01:48:06|3388.68
01:48:07|3388.68
01:48:08|3388.96
01:48:09|3388.96
01:48:11|3388.98
01:48:11|3388.98
01:48:12|3389.42
01:48:13|3389.76
01:48:14|3389.73
01:48:15|3389.51
01:48:16|3389.15
01:48:17|3389.31
01:48:18|3389.32
01:48:19|3389.28
01:48:20|3389.3
01:48:21|3389.3
01:48:22|3389.29
01:48:23|3389.3
01:48:24|3389.23
01:48:25|3389.01
01:48:26|3388.81
01:48:27|3388.69
01:48:28|3388.69
01:48:30|3388.69
01:48:31|3388.32
01:48:32|3388.
01:48:33|3388.
01:48:34|3388.04
01:48:35|3388.04
01:48:36|3388.04
01:48:37|3388.04
01:48:38|3388.41
01:48:39|3388.41
01:48:41|3388.41
01:48:42|3388.41
01:48:43|3388.41
01:48:44|3388.41
01:48:45|3388.41
01:48:46|3389.14
01:48:47|3389.15
01:48:49|3389.96
01:48:51|3389.89
01:48:51|3390.17
01:48:54|3389.89
01:48:54|3389.39
01:48:56|3389.54
01:48:57|3389.54
01:48:57|3389.39
01:48:58|3389.39
01:48:59|3390.
01:49:00|3390.01
01:49:02|3390.01
01:49:03|3390.01
01:49:03|3390.01
01:49:04|3390.
01:49:05|3390.01
01:49:06|3390.
01:49:07|3390.
01:49:08|3390.
01:49:09|3390.
01:49:10|3390.
01:49:11|3390.01
01:49:12|3390.01
01:49:13|3391.09
01:49:14|3390.83
01:49:16|3390.55
01:49:17|3390.65
01:49:18|3390.83
01:49:19|3390.83
01:49:20|3390.83
01:49:21|3391.3
01:49:22|3391.42
01:49:23|3391.49
01:49:24|3391.45
01:49:25|3391.45
01:49:26|3391.45
01:49:27|3391.58
01:49:28|3391.58
01:49:29|3391.58
01:49:30|3391.58
01:49:31|3391.58
01:49:32|3391.03
01:49:33|3391.49
01:49:34|3391.16
01:49:35|3391.16
01:49:36|3391.16
01:49:37|3391.16
01:49:38|3390.56
01:49:39|3390.49
01:49:40|3390.49
01:49:42|3390.49
01:49:42|3390.56
01:49:43|3390.56
01:49:44|3390.56
01:49:45|3390.56
01:49:46|3390.87
01:49:47|3390.87
01:49:49|3390.87
01:49:51|3390.87
01:49:52|3390.81
01:49:54|3389.73
01:49:55|3388.81
01:49:56|3388.81
01:49:57|3388.81
01:49:59|3387.89
01:49:59|3387.89
01:50:01|3387.59
01:50:02|3387.6
01:50:04|3387.67
01:50:04|3387.76
01:50:05|3388.21
01:50:06|3388.3
01:50:07|3388.36
01:50:08|3389.67
01:50:09|3389.67
01:50:10|3389.68
01:50:11|3389.73
01:50:12|3389.72
01:50:13|3389.72
01:50:14|3390.09
01:50:15|3390.25
01:50:16|3390.55
01:50:17|3390.55
01:50:18|3391.67
01:50:19|3391.48
01:50:20|3392.34
01:50:21|3392.35
01:50:22|3392.35
01:50:23|3392.34
01:50:24|3392.26
01:50:26|3391.97
01:50:26|3392.84
01:50:27|3392.84
01:50:28|3392.51
01:50:29|3392.51
01:50:31|3392.52
01:50:31|3392.51
01:50:32|3392.55
01:50:33|3393.12
01:50:34|3392.88
01:50:35|3393.26
01:50:36|3393.26
01:50:37|3393.77
01:50:38|3393.36
01:50:39|3392.89
01:50:41|3392.21
01:50:42|3392.21
01:50:42|3392.64
01:50:43|3392.65
01:50:44|3392.64
01:50:45|3392.57
01:50:46|3392.54
01:50:47|3392.55
01:50:48|3392.55
01:50:51|3392.73
01:50:51|3392.65
01:50:53|3392.66
01:50:54|3392.66
01:50:55|3392.65
01:50:56|3392.66
01:50:57|3392.66
01:50:58|3392.66
01:51:00|3392.66
01:51:01|3392.34
01:51:02|3392.34
01:51:02|3392.2
01:51:03|3392.21
01:51:04|3390.77
01:51:05|3391.04
01:51:07|3391.04
01:51:07|3391.24
01:51:08|3391.49
01:51:09|3391.49
01:51:11|3391.49
01:51:12|3391.48
01:51:13|3391.41
01:51:14|3391.42
01:51:15|3391.73
01:51:16|3391.73
01:51:17|3392.21
01:51:18|3392.2
01:51:19|3391.98
01:51:20|3390.08
01:51:21|3391.09
01:51:22|3391.09
01:51:23|3391.09
01:51:24|3392.21
01:51:25|3393.36
01:51:26|3393.34
01:51:27|3393.34
01:51:28|3393.27
01:51:29|3393.02
01:51:30|3393.02
01:51:31|3393.02
01:51:32|3394.16
01:51:33|3394.17
01:51:34|3394.22
01:51:35|3394.28
01:51:36|3394.28
01:51:37|3394.28
01:51:38|3394.27
01:51:39|3394.28
01:51:40|3394.28
01:51:41|3394.28
01:51:42|3394.28
01:51:43|3394.28
01:51:44|3394.28
01:51:45|3394.28
01:51:46|3394.39
01:51:47|3394.4
01:51:48|3394.39
01:51:49|3394.39
01:51:50|3394.4
01:51:52|3394.39
01:51:54|3394.4
01:51:55|3394.4
01:51:56|3394.39
01:51:57|3394.
01:51:58|3393.28
01:52:00|3393.94
01:52:01|3393.68
01:52:02|3393.67
01:52:03|3393.54
01:52:04|3392.52
01:52:05|3392.24
01:52:05|3392.24
01:52:07|3392.46
01:52:08|3392.46
01:52:09|3392.04
01:52:09|3391.94
01:52:11|3392.01
01:52:12|3392.24
01:52:13|3392.24
01:52:14|3393.12
01:52:15|3393.12
01:52:16|3392.56
01:52:18|3392.59
01:52:19|3392.24
01:52:19|3392.25
01:52:20|3392.25
01:52:21|3392.24
01:52:22|3392.25
01:52:24|3392.35
01:52:25|3392.36
01:52:25|3392.36
01:52:26|3392.02
01:52:27|3392.01
01:52:29|3391.48
01:52:30|3391.48
01:52:31|3391.48
01:52:31|3391.48
01:52:33|3391.48
01:52:33|3391.48
01:52:34|3391.47
01:52:36|3390.59
01:52:36|3390.58
01:52:38|3390.59
01:52:38|3390.01
01:52:39|3390.01
01:52:40|3390.
01:52:42|3390.59
01:52:42|3390.52
01:52:44|3390.52
01:52:45|3390.08
01:52:45|3390.09
01:52:46|3390.09
01:52:48|3390.09
01:52:49|3390.09
01:52:49|3390.09
01:52:50|3390.08
01:52:53|3390.09
01:52:54|3390.09
01:52:56|3390.09
01:52:57|3390.5
01:52:58|3390.5
01:53:00|3391.37
01:53:02|3391.37
01:53:02|3391.36
01:53:03|3391.3
01:53:05|3391.29
01:53:05|3391.29
01:53:07|3391.3
01:53:08|3391.3
01:53:09|3391.3
01:53:10|3391.29
01:53:10|3390.08
01:53:13|3389.73
01:53:13|3389.27
01:53:15|3389.27
01:53:16|3389.26
01:53:17|3389.7
01:53:18|3388.37
01:53:19|3388.37
01:53:20|3388.38
01:53:21|3388.43
01:53:22|3388.44
01:53:23|3388.86
01:53:24|3388.84
01:53:25|3388.05
01:53:26|3387.68
01:53:27|3389.83
01:53:28|3389.84
01:53:29|3389.83
01:53:30|3389.64
01:53:31|3389.64
01:53:32|3389.64
01:53:33|3389.64
01:53:34|3389.64
01:53:35|3389.65
01:53:36|3389.65
01:53:37|3389.64
01:53:38|3389.64
01:53:39|3389.65
01:53:40|3389.65
01:53:41|3390.89
01:53:42|3391.42
01:53:43|3391.61
01:53:44|3391.61
01:53:45|3391.
01:53:46|3391.23
01:53:47|3391.23
01:53:48|3390.99
01:53:49|3390.99
01:53:50|3390.99
01:53:51|3390.89
01:53:52|3390.11
01:53:53|3389.98
01:53:54|3389.98
01:53:56|3390.11
01:53:58|3390.1
01:53:59|3390.15
01:54:00|3390.18
01:54:00|3390.88
01:54:02|3390.87
01:54:03|3390.87
01:54:04|3390.87
01:54:05|3390.66
01:54:05|3390.67
01:54:07|3390.83
01:54:08|3390.66
01:54:09|3390.66
01:54:10|3390.18
01:54:11|3390.16
01:54:13|3390.88
01:54:13|3390.88
01:54:14|3390.88
01:54:16|3390.9
01:54:16|3390.41
01:54:17|3390.2
01:54:19|3390.21
01:54:19|3390.21
01:54:21|3389.77
01:54:21|3389.78
01:54:22|3389.78
01:54:24|3389.78
01:54:24|3389.73
01:54:26|3389.73
01:54:27|3389.74
01:54:27|3390.37
01:54:29|3390.4
01:54:29|3390.82
01:54:31|3390.78
01:54:31|3390.58
01:54:33|3390.67
01:54:33|3390.62
01:54:34|3390.88
01:54:35|3390.88
01:54:36|3391.12
01:54:38|3391.12
01:54:38|3391.2
01:54:39|3391.19
01:54:40|3391.2
01:54:43|3391.23
01:54:43|3391.21
01:54:44|3391.2
01:54:45|3391.2
01:54:46|3391.13
01:54:47|3391.12
01:54:48|3391.12
01:54:49|3391.13
01:54:50|3391.12
01:54:52|3391.12
01:54:53|3391.12
01:54:55|3390.86
01:54:56|3390.78
01:54:58|3390.86
01:54:59|3390.87
01:55:00|3390.87
01:55:01|3390.81
01:55:01|3390.81
01:55:03|3390.82
01:55:04|3390.81
01:55:05|3390.99
01:55:06|3390.99
01:55:07|3391.
01:55:09|3390.99
01:55:09|3391.
01:55:11|3390.99
01:55:11|3391.78
01:55:12|3392.68
01:55:14|3392.5
01:55:15|3392.59
01:55:16|3392.19
01:55:17|3392.19
01:55:18|3392.19
01:55:19|3392.19
01:55:20|3392.14
01:55:22|3392.4
01:55:22|3392.14
01:55:24|3392.14
01:55:24|3391.52
01:55:25|3391.52
01:55:27|3391.51
01:55:28|3391.52
01:55:29|3391.52
01:55:30|3391.51
01:55:31|3391.56
01:55:32|3391.9
01:55:33|3392.14
01:55:34|3392.13
01:55:34|3391.74
01:55:36|3391.74
01:55:37|3392.13
01:55:37|3392.13
01:55:39|3392.14
01:55:40|3392.14
01:55:41|3392.13
01:55:41|3392.13
01:55:43|3392.13
01:55:44|3392.14
01:55:45|3392.13
01:55:46|3392.14
01:55:47|3392.14
01:55:47|3392.73
01:55:49|3393.07
01:55:50|3393.07
01:55:51|3392.82
01:55:52|3392.05
01:55:53|3392.3
01:55:54|3392.22
01:55:56|3391.68
01:55:58|3391.09
01:55:59|3390.98
01:56:00|3391.28
01:56:02|3392.22
01:56:04|3392.22
01:56:04|3392.82
01:56:07|3392.83
01:56:07|3392.9
01:56:08|3392.9
01:56:10|3392.89
01:56:10|3392.14
01:56:11|3392.14
01:56:12|3392.13
01:56:13|3392.14
01:56:14|3392.13
01:56:15|3392.14
01:56:16|3392.14
01:56:17|3392.14
01:56:19|3392.13
01:56:20|3392.13
01:56:21|3392.14
01:56:22|3392.14
01:56:23|3392.14
01:56:24|3392.21
01:56:25|3392.21
01:56:26|3392.21
01:56:27|3392.21
01:56:28|3392.21
01:56:29|3392.21
01:56:30|3392.21
01:56:31|3392.21
01:56:32|3391.57
01:56:33|3391.2
01:56:34|3391.21
01:56:35|3391.2
01:56:36|3391.2
01:56:37|3391.2
01:56:38|3391.21
01:56:39|3391.99
01:56:40|3391.99
01:56:41|3391.63
01:56:42|3391.79
01:56:43|3391.85
01:56:44|3391.86
01:56:45|3391.98
01:56:46|3391.98
01:56:47|3391.98
01:56:48|3391.98
01:56:49|3391.21
01:56:50|3391.2
01:56:51|3391.21
01:56:52|3391.21
01:56:53|3391.21
01:56:54|3391.21
01:56:55|3391.21
01:56:57|3391.21
01:56:59|3391.2
01:57:00|3391.53
01:57:02|3391.52
01:57:03|3391.52
01:57:04|3391.53
01:57:05|3391.52
01:57:05|3391.52
01:57:07|3391.52
01:57:08|3391.52
01:57:09|3391.52
01:57:10|3391.53
01:57:11|3391.53
01:57:12|3391.53
01:57:13|3391.53
01:57:14|3391.62
01:57:15|3391.62
01:57:15|3392.89
01:57:18|3392.68
01:57:18|3392.43
01:57:20|3392.43
01:57:20|3392.43
01:57:21|3392.43
01:57:22|3392.44
01:57:23|3392.44
01:57:24|3392.44
01:57:25|3392.44
01:57:27|3392.44
01:57:27|3392.43
01:57:30|3393.11
01:57:30|3393.15
01:57:31|3393.15
01:57:32|3393.09
01:57:33|3393.09
01:57:34|3393.12
01:57:35|3393.13
01:57:36|3393.12
01:57:37|3393.12
01:57:38|3393.12
01:57:39|3393.12
01:57:40|3393.12
01:57:41|3393.11
01:57:42|3393.11
01:57:43|3393.12
01:57:44|3393.16
01:57:45|3393.17
01:57:46|3393.17
01:57:47|3393.17
01:57:48|3393.23
01:57:49|3393.23
01:57:50|3393.22
01:57:51|3393.22
01:57:52|3393.14
01:57:53|3393.14
01:57:54|3393.13
01:57:55|3393.13
01:57:57|3393.92
01:57:59|3393.97
01:58:00|3393.99
01:58:01|3393.6
01:58:03|3393.66
01:58:05|3392.44
01:58:06|3392.78
01:58:06|3392.78
01:58:08|3392.78
01:58:08|3392.77
01:58:09|3392.77
01:58:10|3392.47
01:58:13|3392.46
01:58:13|3392.47
01:58:15|3392.44
01:58:16|3392.45
01:58:16|3392.45
01:58:18|3392.45
01:58:19|3392.45
01:58:19|3392.45
01:58:20|3392.45
01:58:22|3392.44
01:58:23|3392.45
01:58:24|3392.44
01:58:25|3392.45
01:58:26|3392.45
01:58:27|3392.45
01:58:28|3392.44
01:58:30|3392.45
01:58:30|3394.24
01:58:32|3393.9
01:58:34|3393.83
01:58:35|3393.84
01:58:35|3393.84
01:58:36|3393.82
01:58:37|3393.82
01:58:38|3393.6
01:58:39|3393.59
01:58:40|3393.59
01:58:41|3393.22
01:58:42|3393.22
01:58:43|3393.23
01:58:44|3393.23
01:58:45|3393.23
01:58:46|3393.23
01:58:48|3393.23
01:58:48|3393.23
01:58:49|3393.22
01:58:50|3393.79
01:58:51|3393.79
01:58:52|3393.51
01:58:53|3393.51
01:58:54|3393.39
01:58:55|3393.39
01:58:56|3393.24
01:58:58|3392.45
01:58:59|3392.44
01:59:01|3392.45
01:59:03|3392.44
01:59:04|3392.45
01:59:06|3392.44
01:59:06|3392.44
01:59:08|3392.44
01:59:09|3392.44
01:59:10|3392.44
01:59:11|3392.45
01:59:13|3391.54
01:59:13|3391.54
01:59:15|3391.54
01:59:16|3391.54
01:59:17|3391.55
01:59:18|3391.54
01:59:20|3391.54
01:59:21|3391.55
01:59:21|3391.55
01:59:23|3392.4
01:59:23|3392.4
01:59:25|3392.4
01:59:25|3392.01
01:59:27|3392.01
01:59:28|3392.01
01:59:29|3392.29
01:59:29|3392.29
01:59:31|3392.39
01:59:31|3391.83
01:59:32|3392.07
01:59:33|3392.07
01:59:35|3392.06
01:59:36|3392.06
01:59:36|3392.06
01:59:39|3392.07
01:59:39|3392.07
01:59:40|3392.06
01:59:41|3391.54
01:59:42|3391.54
01:59:43|3391.54
01:59:44|3391.54
01:59:45|3391.54
01:59:46|3391.55
01:59:47|3391.56
01:59:48|3391.57
01:59:49|3391.56
01:59:50|3391.56
01:59:51|3391.56
01:59:52|3391.56
01:59:53|3391.57
01:59:54|3391.57
01:59:55|3391.57
01:59:56|3391.57
01:59:57|3391.57
01:59:58|3391.59
01:59:59|3391.59
02:00:00|3391.58
02:00:02|3391.59
02:00:04|3391.2
02:00:05|3391.2
02:00:05|3391.2
02:00:08|3391.21
02:00:08|3391.2
02:00:11|3390.71
02:00:11|3390.01
02:00:13|3389.81
02:00:13|3387.98
02:00:15|3387.97
02:00:15|3387.53
02:00:16|3387.54
02:00:17|3387.52
02:00:18|3387.61
02:00:20|3388.07
02:00:20|3388.21
02:00:21|3388.2
02:00:23|3388.21
02:00:23|3388.2
02:00:24|3388.21
02:00:25|3388.2
02:00:26|3387.95
02:00:28|3387.94
02:00:29|3387.95
02:00:29|3387.55
02:00:31|3387.57
02:00:31|3387.56
02:00:32|3387.56
02:00:33|3387.57
02:00:35|3387.57
02:00:35|3387.52
02:00:37|3387.48
02:00:37|3387.48
02:00:39|3387.49
02:00:40|3387.49
02:00:40|3387.48
02:00:42|3386.71
02:00:43|3386.81
02:00:43|3387.79
02:00:44|3387.35
02:00:46|3387.23
02:00:46|3387.23
02:00:48|3387.24
02:00:49|3387.24
02:00:50|3386.89
02:00:51|3387.04
02:00:52|3387.03
02:00:53|3387.03
02:00:53|3386.78
02:00:54|3386.77
02:00:56|3386.78
02:00:57|3386.77
02:00:57|3386.8
02:00:59|3386.8
02:00:59|3386.52
02:01:02|3386.84
02:01:03|3386.85
02:01:05|3386.85
02:01:05|3386.85
02:01:07|3386.85
02:01:07|3386.84
02:01:08|3386.54
02:01:09|3386.3
02:01:10|3386.26
02:01:11|3386.26
02:01:12|3385.82
02:01:13|3385.82
02:01:14|3385.31
02:01:15|3386.69
02:01:16|3385.62
02:01:17|3385.38
02:01:18|3385.31
02:01:19|3385.31
02:01:20|3385.3
02:01:21|3385.3
02:01:22|3385.36
02:01:24|3385.64
02:01:25|3385.65
02:01:26|3385.65
02:01:27|3385.72
02:01:28|3385.71
02:01:29|3385.74
02:01:30|3385.52
02:01:31|3385.4
02:01:32|3385.4
02:01:33|3385.36
02:01:34|3385.36
02:01:35|3385.4
02:01:36|3385.4
02:01:37|3385.46
02:01:38|3385.36
02:01:39|3385.36
02:01:40|3385.36
02:01:41|3385.36
02:01:42|3385.35
02:01:43|3385.36
02:01:45|3385.35
02:01:45|3385.36
02:01:47|3385.36
02:01:48|3385.35
02:01:49|3385.35
02:01:50|3385.45
02:01:51|3385.46
02:01:52|3385.45
02:01:53|3385.45
02:01:54|3385.45
02:01:55|3385.46
02:01:56|3385.46
02:01:56|3386.78
02:01:57|3387.03
02:01:59|3386.53
02:02:00|3386.53
02:02:00|3386.87
02:02:03|3386.87
02:02:05|3386.87
02:02:06|3386.86
02:02:06|3386.87
02:02:07|3386.87
02:02:08|3387.7
02:02:09|3387.71
02:02:11|3387.63
02:02:12|3387.13
02:02:13|3387.05
02:02:14|3386.9
02:02:15|3387.4
02:02:16|3387.4
02:02:18|3387.24
02:02:19|3387.6
02:02:21|3387.53
02:02:22|3386.97
02:02:22|3386.97
02:02:23|3386.88
02:02:24|3386.88
02:02:25|3386.88
02:02:26|3386.88
02:02:28|3386.88
02:02:28|3387.04
02:02:31|3387.43
02:02:31|3387.38
02:02:33|3387.38
02:02:33|3387.37
02:02:35|3387.25
02:02:36|3387.25
02:02:37|3385.82
02:02:38|3386.11
02:02:39|3385.98
02:02:40|3385.98
02:02:41|3385.98
02:02:42|3385.98
02:02:43|3385.98
02:02:44|3386.37
02:02:45|3386.44
02:02:46|3387.39
02:02:47|3386.85
02:02:48|3386.85
02:02:49|3387.24
02:02:50|3387.25
02:02:51|3387.25
02:02:52|3387.25
02:02:53|3387.25
02:02:54|3387.25
02:02:55|3387.24
02:02:56|3387.24
02:02:57|3387.18
02:02:58|3387.18
02:02:59|3387.18
02:03:00|3387.17
02:03:01|3388.02
02:03:03|3388.21
02:03:05|3387.61
02:03:05|3387.63
02:03:07|3387.62
02:03:08|3387.63
02:03:09|3387.63
02:03:10|3387.63
02:03:11|3387.62
02:03:12|3387.63
02:03:12|3387.63
02:03:14|3387.63
02:03:15|3387.63
02:03:16|3387.63
02:03:17|3387.62
02:03:18|3387.63
02:03:18|3387.63
02:03:20|3387.63
02:03:21|3386.59
02:03:22|3386.02
02:03:23|3384.93
02:03:23|3384.92
02:03:24|3384.92
02:03:26|3384.92
02:03:26|3385.19
02:03:28|3385.77
02:03:30|3385.78
02:03:31|3385.78
02:03:31|3385.78
02:03:32|3385.85
02:03:34|3385.84
02:03:34|3385.85
02:03:36|3385.85
02:03:37|3385.84
02:03:38|3385.85
02:03:39|3385.85
02:03:40|3386.01
02:03:40|3387.02
02:03:42|3387.26
02:03:43|3387.27
02:03:44|3387.27
02:03:44|3387.78
02:03:46|3387.79
02:03:47|3388.07
02:03:48|3389.18
02:03:48|3390.02
02:03:50|3390.53
02:03:51|3390.75
02:03:51|3390.75
02:03:53|3390.75
02:03:54|3390.47
02:03:55|3390.47
02:03:56|3390.46
02:03:57|3390.08
02:03:58|3390.09
02:03:58|3390.08
02:04:00|3390.09
02:04:00|3390.09
02:04:02|3390.09
02:04:03|3390.11
02:04:05|3390.12
02:04:07|3390.2
02:04:07|3390.2
02:04:09|3390.22
02:04:10|3390.26
02:04:11|3390.19
02:04:12|3390.19
02:04:13|3390.19
02:04:14|3390.19
02:04:15|3390.13
02:04:16|3390.13
02:04:17|3390.12
02:04:18|3390.13
02:04:19|3390.21
02:04:20|3390.21
02:04:21|3390.21
02:04:22|3390.55
02:04:23|3390.55
02:04:24|3390.47
02:04:25|3390.26
02:04:26|3390.26
02:04:27|3390.27
02:04:28|3390.83
02:04:29|3390.9
02:04:30|3391.38
02:04:31|3391.9
02:04:32|3391.68
02:04:33|3391.24
02:04:34|3391.14
02:04:35|3390.67
02:04:36|3390.68
02:04:37|3390.67
02:04:38|3390.7
02:04:39|3390.7
02:04:40|3390.69
02:04:41|3390.69
02:04:42|3390.97
02:04:43|3390.78
02:04:44|3390.68
02:04:45|3392.09
02:04:47|3391.39
02:04:48|3391.39
02:04:49|3391.75
02:04:50|3391.75
02:04:51|3391.13
02:04:52|3391.44
02:04:53|3390.86
02:04:54|3391.07
02:04:55|3391.07
02:04:56|3391.07
02:04:57|3391.91
02:04:58|3391.99
02:04:59|3392.
02:05:00|3391.99
02:05:01|3391.8
02:05:02|3391.8
02:05:03|3391.79
02:05:05|3390.64
02:05:07|3390.12
02:05:07|3389.72
02:05:08|3389.24
02:05:10|3388.75
02:05:11|3389.24
02:05:12|3389.24
02:05:12|3389.24
02:05:14|3389.24
02:05:16|3388.67
02:05:17|3388.67
02:05:18|3388.66
02:05:19|3388.66
02:05:20|3388.66
02:05:21|3388.66
02:05:22|3388.67
02:05:23|3388.66
02:05:24|3388.67
02:05:25|3388.66
02:05:26|3388.66
02:05:27|3388.67
02:05:28|3388.67
02:05:30|3388.68
02:05:31|3388.68
02:05:32|3388.67
02:05:33|3388.67
02:05:34|3388.67
02:05:35|3387.44
02:05:36|3387.44
02:05:37|3387.44
02:05:38|3386.09
02:05:40|3386.55
02:05:40|3386.35
02:05:41|3386.35
02:05:43|3387.03
02:05:43|3386.78
02:05:44|3386.78
02:05:46|3386.44
02:05:46|3386.43
02:05:48|3386.43
02:05:49|3386.44
02:05:49|3386.44
02:05:50|3386.5
02:05:51|3386.51
02:05:52|3386.51
02:05:53|3386.5
02:05:54|3386.51
02:05:56|3386.51
02:05:56|3386.51
02:05:57|3386.42
02:05:58|3386.51
02:05:59|3386.56
02:06:00|3386.57
02:06:01|3386.57
02:06:02|3386.65
02:06:03|3386.65
02:06:04|3386.65
02:06:07|3386.75
02:06:08|3386.58
02:06:09|3386.59
02:06:10|3386.59
02:06:11|3386.59
02:06:13|3386.59
02:06:15|3387.46
02:06:16|3387.45
02:06:17|3387.74
02:06:18|3387.35
02:06:20|3387.25
02:06:20|3387.3
02:06:21|3387.31
02:06:22|3387.31
02:06:23|3387.31
02:06:24|3387.31
02:06:25|3387.31
02:06:26|3387.31
02:06:27|3388.5
02:06:28|3388.5
02:06:29|3388.5
02:06:30|3388.51
02:06:31|3388.94
02:06:32|3388.93
02:06:33|3388.51
02:06:34|3388.5
02:06:35|3387.34
02:06:36|3387.87
02:06:37|3387.87
02:06:38|3387.53
02:06:39|3387.53
02:06:40|3387.17
02:06:41|3386.96
02:06:42|3386.92
02:06:43|3386.92
02:06:44|3386.92
02:06:45|3387.59
02:06:46|3387.59
02:06:48|3387.67
02:06:48|3387.56
02:06:49|3386.3
02:06:50|3386.3
02:06:51|3386.95
02:06:52|3386.95
02:06:53|3386.62
02:06:54|3386.61
02:06:56|3386.62
02:06:56|3386.16
02:06:58|3385.75
02:06:59|3385.75
02:06:59|3385.75
02:07:00|3385.93
02:07:02|3385.96
02:07:02|3385.96
02:07:04|3385.95
02:07:04|3385.96
02:07:07|3385.96
02:07:08|3385.74
02:07:10|3385.63
02:07:11|3385.64
02:07:13|3385.63
02:07:14|3385.64
02:07:16|3385.08
02:07:17|3385.08
02:07:17|3385.09
02:07:18|3385.09
02:07:19|3385.11
02:07:21|3385.11
02:07:21|3385.11
02:07:22|3385.62
02:07:23|3385.62
02:07:24|3385.62
02:07:25|3385.61
02:07:26|3385.61
02:07:28|3385.62
02:07:28|3385.62
02:07:29|3386.06
02:07:30|3385.64
02:07:31|3385.63
02:07:32|3385.64
02:07:33|3385.64
02:07:34|3385.64
02:07:35|3385.16
02:07:36|3385.37
02:07:37|3385.26
02:07:38|3385.27
02:07:39|3385.17
02:07:40|3384.64
02:07:41|3384.65
02:07:42|3384.65
02:07:43|3384.65
02:07:44|3384.65
02:07:45|3384.23
02:07:46|3384.23
02:07:47|3384.23
02:07:48|3384.23
02:07:49|3384.1
02:07:50|3383.86
02:07:51|3383.86
02:07:52|3383.85
02:07:53|3383.86
02:07:54|3383.86
02:07:55|3383.85
02:07:56|3383.85
02:07:57|3384.7
02:07:58|3384.62
02:07:59|3384.62
02:08:01|3385.16
02:08:02|3385.12
02:08:03|3385.12
02:08:04|3384.66
02:08:05|3384.66
02:08:06|3384.62
02:08:07|3383.85
02:08:09|3383.82
02:08:11|3383.67
02:08:11|3383.67
02:08:13|3383.41
02:08:14|3383.39
02:08:16|3382.83
02:08:17|3381.82
02:08:17|3381.82
02:08:18|3380.88
02:08:20|3380.74
02:08:21|3380.59
02:08:23|3380.43
02:08:23|3380.41
02:08:24|3379.27
02:08:26|3379.2
02:08:27|3378.14
02:08:27|3377.33
02:08:28|3377.32
02:08:31|3377.18
02:08:31|3377.13
02:08:32|3376.39
02:08:33|3377.14
02:08:34|3377.32
02:08:35|3376.93
02:08:36|3377.14
02:08:37|3377.25
02:08:38|3378.32
02:08:39|3378.89
02:08:40|3378.84
02:08:41|3378.5
02:08:43|3378.55
02:08:44|3378.55
02:08:45|3378.55
02:08:46|3379.28
02:08:47|3379.28
02:08:48|3379.33
02:08:49|3379.33
02:08:50|3379.92
02:08:51|3379.92
02:08:52|3379.93
02:08:53|3380.16
02:08:54|3380.16
02:08:55|3378.99
02:08:56|3378.59
02:08:57|3378.59
02:08:58|3378.6
02:08:59|3378.01
02:09:00|3378.01
02:09:01|3378.
02:09:02|3378.
02:09:03|3378.51
02:09:04|3378.12
02:09:05|3378.08
02:09:06|3378.09
02:09:07|3378.09
02:09:09|3378.09
02:09:09|3378.37
02:09:10|3377.88
02:09:12|3377.88
02:09:13|3377.87
02:09:14|3377.87
02:09:15|3377.82
02:09:16|3377.82
02:09:17|3377.66
02:09:19|3378.52
02:09:20|3378.14
02:09:21|3378.13
02:09:22|3378.14
02:09:23|3378.14
02:09:24|3378.37
02:09:25|3378.26
02:09:26|3378.26
02:09:26|3378.26
02:09:28|3378.26
02:09:28|3378.96
02:09:30|3379.11
02:09:31|3379.11
02:09:32|3379.11
02:09:32|3379.04
02:09:34|3379.41
02:09:35|3379.4
02:09:36|3379.56
02:09:37|3378.51
02:09:38|3378.83
02:09:39|3378.84
02:09:40|3379.46
02:09:41|3379.45
02:09:41|3379.12
02:09:43|3379.13
02:09:44|3379.13
02:09:45|3379.13
02:09:45|3379.32
02:09:47|3379.18
02:09:47|3379.38
02:09:48|3379.51
02:09:50|3378.95
02:09:51|3378.75
02:09:52|3378.76
02:09:53|3378.53
02:09:53|3377.68
02:09:55|3377.67
02:09:56|3377.64
02:09:57|3377.64
02:09:58|3377.51
02:09:58|3377.52
02:10:00|3377.63
02:10:01|3377.64
02:10:02|3377.64
02:10:02|3377.63
02:10:03|3377.68
02:10:04|3378.64
02:10:06|3378.33
02:10:07|3378.32
02:10:08|3377.98
02:10:08|3378.3
02:10:10|3377.98
02:10:12|3379.19
02:10:14|3379.48
02:10:15|3379.12
02:10:15|3379.19
02:10:16|3378.74
02:10:17|3378.74
02:10:18|3378.66
02:10:19|3378.66
02:10:20|3379.55
02:10:21|3379.55
02:10:23|3379.09
02:10:24|3378.94
02:10:25|3379.24
02:10:26|3379.18
02:10:27|3379.17
02:10:28|3379.16
02:10:29|3379.16
02:10:30|3379.16
02:10:31|3379.17
02:10:32|3379.17
02:10:33|3379.16
02:10:34|3379.16
02:10:35|3379.16
02:10:36|3379.16
02:10:37|3379.17
02:10:38|3379.17
02:10:39|3379.16
02:10:40|3379.17
02:10:41|3379.79
02:10:42|3380.15
02:10:43|3380.16
02:10:44|3380.15
02:10:45|3380.15
02:10:46|3380.15
02:10:47|3380.15
02:10:48|3379.73
02:10:49|3379.73
02:10:50|3379.73
02:10:51|3379.56
02:10:52|3378.74
02:10:53|3378.75
02:10:54|3379.04
02:10:55|3379.81
02:10:56|3379.68
02:10:57|3379.76
02:10:58|3379.8
02:10:59|3379.8
02:11:00|3379.06
02:11:01|3379.32
02:11:02|3378.99
02:11:03|3379.
02:11:04|3377.88
02:11:05|3377.88
02:11:06|3377.88
02:11:07|3377.88
02:11:08|3378.
02:11:09|3378.01
02:11:11|3378.01
02:11:12|3378.01
02:11:14|3378.01
02:11:15|3378.
02:11:17|3378.
02:11:19|3378.
02:11:19|3378.01
02:11:21|3378.
02:11:21|3378.01
02:11:22|3378.
02:11:23|3378.
02:11:24|3378.01
02:11:26|3378.
02:11:27|3378.1
02:11:28|3378.09
02:11:29|3378.1
02:11:30|3378.09
02:11:31|3378.09
02:11:32|3378.09
02:11:33|3378.1
02:11:34|3378.1
02:11:35|3378.1
02:11:37|3378.1
02:11:38|3377.01
02:11:39|3377.35
02:11:40|3377.35
02:11:40|3377.42
02:11:41|3377.42
02:11:43|3377.43
02:11:44|3377.42
02:11:44|3377.36
02:11:45|3377.41
02:11:47|3377.34
02:11:48|3377.2
02:11:49|3377.17
02:11:49|3377.38
02:11:51|3377.37
02:11:52|3377.19
02:11:52|3377.31
02:11:54|3377.31
02:11:55|3377.36
02:11:56|3376.19
02:11:57|3376.03
02:11:58|3376.03
02:11:59|3375.93
02:12:00|3375.98
02:12:01|3375.98
02:12:02|3375.98
02:12:02|3376.06
02:12:04|3376.06
02:12:04|3376.07
02:12:06|3376.06
02:12:07|3376.31
02:12:08|3376.31
02:12:09|3376.31
02:12:09|3376.58
02:12:11|3376.69
02:12:12|3376.69
02:12:13|3377.16
02:12:14|3376.98
02:12:15|3376.84
02:12:16|3377.06
02:12:17|3377.06
02:12:18|3377.06
02:12:19|3377.05
02:12:20|3377.06
02:12:21|3376.9
02:12:22|3376.9
02:12:23|3376.9
02:12:24|3376.9
02:12:25|3376.56
02:12:26|3376.68
02:12:28|3376.68
02:12:29|3376.45
02:12:29|3376.45
02:12:30|3376.45
02:12:32|3376.45
02:12:32|3376.45
02:12:33|3376.3
02:12:35|3376.42
02:12:36|3376.52
02:12:36|3376.74
02:12:38|3376.74
02:12:38|3376.74
02:12:40|3376.74
02:12:40|3376.93
02:12:41|3376.76
02:12:42|3376.93
02:12:43|3376.79
02:12:44|3376.79
02:12:45|3376.79
02:12:46|3376.98
02:12:48|3376.92
02:12:49|3376.92
02:12:49|3376.92
02:12:51|3376.8
02:12:52|3376.8
02:12:53|3376.8
02:12:53|3376.8
02:12:54|3376.75
02:12:55|3376.75
02:12:56|3376.75
02:12:57|3376.74
02:12:58|3376.75
02:12:59|3376.75
02:13:00|3376.74
02:13:01|3376.74
02:13:02|3376.73
02:13:04|3376.73
02:13:04|3376.72
02:13:06|3376.68
02:13:06|3376.48
02:13:07|3376.5
02:13:09|3376.5
02:13:09|3376.5
02:13:11|3375.83
02:13:13|3375.83
02:13:14|3375.97
02:13:16|3375.98
02:13:17|3376.01
02:13:18|3376.
02:13:20|3375.99
02:13:20|3375.99
02:13:22|3375.99
02:13:22|3375.83
02:13:24|3375.83
02:13:25|3375.82
02:13:26|3375.82
02:13:27|3375.82
02:13:28|3375.94
02:13:29|3375.94
02:13:31|3375.95
02:13:32|3375.94
02:13:33|3375.95
02:13:34|3375.95
02:13:35|3375.83
02:13:36|3375.82
02:13:37|3375.01
02:13:38|3374.62
02:13:39|3374.57
02:13:40|3374.58
02:13:40|3374.58
02:13:42|3374.57
02:13:43|3374.58
02:13:44|3374.57
02:13:45|3375.08
02:13:46|3375.9
02:13:46|3375.63
02:13:48|3375.41
02:13:49|3375.4
02:13:50|3375.41
02:13:51|3375.41
02:13:52|3375.41
02:13:53|3375.48
02:13:54|3375.82
02:13:55|3375.64
02:13:56|3375.65
02:13:56|3375.65
02:13:57|3375.58
02:13:58|3375.57
02:14:00|3374.92
02:14:01|3374.49
02:14:02|3373.76
02:14:03|3373.75
02:14:04|3373.76
02:14:05|3373.7
02:14:06|3373.71
02:14:07|3373.71
02:14:08|3373.71
02:14:09|3373.7
02:14:10|3373.7
02:14:11|3374.28
02:14:12|3374.33
02:14:14|3374.34
02:14:16|3374.34
02:14:18|3374.41
02:14:18|3373.88
02:14:20|3373.88
02:14:21|3373.88
02:14:22|3373.72
02:14:23|3374.12
02:14:24|3373.88
02:14:25|3373.72
02:14:26|3373.72
02:14:27|3373.72
02:14:29|3373.93
02:14:29|3373.73
02:14:30|3373.96
02:14:31|3373.95
02:14:33|3375.03
02:14:34|3374.82
02:14:35|3374.94
02:14:36|3374.77
02:14:37|3375.17
02:14:38|3375.18
02:14:39|3375.18
02:14:40|3376.
02:14:41|3376.43
02:14:43|3376.18
02:14:44|3376.3
02:14:45|3376.36
02:14:46|3376.36
02:14:47|3376.36
02:14:48|3376.3
02:14:49|3376.35
02:14:50|3376.35
02:14:51|3375.82
02:14:52|3375.64
02:14:53|3375.44
02:14:54|3375.24
02:14:55|3374.77
02:14:56|3374.04
02:14:57|3374.24
02:14:58|3374.34
02:14:59|3374.46
02:15:00|3374.78
02:15:01|3374.69
02:15:02|3374.69
02:15:02|3374.5
02:15:04|3374.7
02:15:05|3374.69
02:15:05|3374.7
02:15:08|3374.69
02:15:09|3374.7
02:15:10|3374.7
02:15:11|3374.7
02:15:11|3375.15
02:15:12|3375.15
02:15:15|3375.15
02:15:15|3375.9
02:15:17|3375.95
02:15:18|3376.67
02:15:20|3376.53
02:15:21|3376.55
02:15:22|3376.55
02:15:23|3376.54
02:15:24|3376.69
02:15:25|3376.69
02:15:26|3376.69
02:15:27|3376.4
02:15:28|3376.
02:15:29|3375.96
02:15:30|3376.18
02:15:31|3376.18
02:15:31|3376.18
02:15:33|3375.73
02:15:34|3376.05
02:15:35|3376.23
02:15:36|3377.31
02:15:37|3377.84
02:15:38|3377.95
02:15:39|3379.31
02:15:39|3379.32
02:15:41|3379.67
02:15:42|3380.
02:15:42|3380.47
02:15:44|3380.19
02:15:45|3379.92
02:15:46|3379.55
02:15:47|3379.86
02:15:48|3378.92
02:15:49|3378.92
02:15:49|3378.92
02:15:51|3378.9
02:15:52|3378.79
02:15:53|3378.79
02:15:53|3378.91
02:15:54|3379.28
02:15:56|3379.35
02:15:57|3379.36
02:15:57|3379.36
02:15:59|3379.32
02:15:59|3379.28
02:16:01|3378.93
02:16:02|3379.06
02:16:03|3379.15
02:16:03|3379.15
02:16:05|3379.24
02:16:06|3379.24
02:16:07|3379.1
02:16:08|3379.16
02:16:08|3379.16
02:16:09|3378.21
02:16:11|3378.
02:16:11|3378.01
02:16:12|3378.01
02:16:13|3378.01
02:16:16|3376.69
02:16:17|3376.52
02:16:18|3376.52
02:16:19|3376.51
02:16:20|3376.43
02:16:20|3376.74
02:16:22|3376.74
02:16:23|3376.56
02:16:24|3376.56
02:16:25|3376.41
02:16:26|3376.59
02:16:27|3376.48
02:16:29|3375.34
02:16:30|3375.31
02:16:30|3375.44
02:16:32|3375.36
02:16:33|3375.57
02:16:34|3375.71
02:16:35|3375.49
02:16:36|3375.48
02:16:37|3375.43
02:16:38|3375.43
02:16:39|3376.1
02:16:40|3376.32
02:16:41|3376.31
02:16:42|3376.25
02:16:43|3376.25
02:16:44|3376.
02:16:45|3376.01
02:16:46|3378.2
02:16:47|3379.11
02:16:47|3378.82
02:16:48|3378.75
02:16:50|3378.34
02:16:51|3378.34
02:16:52|3379.1
02:16:53|3379.1
02:16:54|3378.87
02:16:55|3378.83
02:16:56|3378.84
02:16:57|3378.76
02:16:58|3378.77
02:16:59|3378.77
02:17:00|3379.1
02:17:01|3378.82
02:17:01|3378.78
02:17:02|3378.53
02:17:04|3378.75
02:17:05|3378.62
02:17:05|3377.73
02:17:06|3377.74
02:17:08|3377.87
02:17:09|3377.87
02:17:10|3377.
02:17:11|3377.
02:17:12|3376.99
02:17:12|3377.
02:17:14|3377.66
02:17:15|3377.85
02:17:17|3377.61
02:17:19|3378.81
02:17:20|3378.59
02:17:21|3378.58
02:17:22|3378.65
02:17:23|3378.6
02:17:25|3379.92
02:17:25|3379.57
02:17:26|3379.68
02:17:28|3379.68
02:17:29|3381.84
02:17:30|3381.66
02:17:31|3381.18
02:17:32|3380.36
02:17:32|3380.45
02:17:33|3380.64
02:17:35|3380.61
02:17:35|3380.61
02:17:36|3380.87
02:17:38|3380.78
02:17:39|3381.
02:17:40|3381.
02:17:41|3381.01
02:17:42|3381.01
02:17:42|3381.01
02:17:44|3381.
02:17:45|3381.
02:17:45|3380.93
02:17:46|3380.65
02:17:48|3380.65
02:17:49|3380.65
02:17:50|3380.65
02:17:51|3380.66
02:17:52|3380.67
02:17:52|3380.67
02:17:53|3380.67
02:17:54|3380.66
02:17:55|3380.67
02:17:56|3380.98
02:17:57|3381.
02:17:58|3381.53
02:18:00|3381.01
02:18:00|3380.86
02:18:02|3380.81
02:18:03|3380.81
02:18:03|3380.81
02:18:04|3380.95
02:18:07|3380.81
02:18:07|3380.57
02:18:08|3380.89
02:18:09|3381.06
02:18:10|3380.69
02:18:11|3380.15
02:18:12|3379.95
02:18:13|3380.15
02:18:14|3380.15
02:18:15|3380.15
02:18:16|3380.14
02:18:18|3380.19
02:18:19|3380.29
02:18:20|3381.26
02:18:21|3381.53
02:18:23|3381.68
02:18:24|3381.67
02:18:26|3381.36
02:18:26|3381.11
02:18:28|3381.35
02:18:28|3381.36
02:18:29|3382.04
02:18:31|3382.87
02:18:32|3383.1
02:18:32|3383.1
02:18:34|3382.89
02:18:36|3383.13
02:18:36|3383.13
02:18:37|3383.13
02:18:38|3382.9
02:18:39|3382.9
02:18:41|3382.63
02:18:41|3383.31
02:18:42|3383.48
02:18:44|3383.48
02:18:45|3383.48
02:18:45|3383.48
02:18:46|3383.49
02:18:47|3383.34
02:18:48|3383.6
02:18:50|3383.6
02:18:50|3383.6
02:18:52|3383.32
02:18:52|3383.69
02:18:53|3383.69
02:18:54|3383.72
02:18:55|3383.72
02:18:57|3383.72
02:18:57|3384.53
02:18:58|3384.52
02:18:59|3384.52
02:19:00|3384.46
02:19:01|3384.45
02:19:02|3384.45
02:19:03|3383.73
02:19:04|3383.72
02:19:05|3383.56
02:19:06|3383.56
02:19:07|3383.91
02:19:08|3383.57
02:19:09|3383.57
02:19:10|3383.75
02:19:11|3383.75
02:19:12|3383.75
02:19:14|3383.55
02:19:14|3383.55
02:19:15|3383.63
02:19:16|3383.62
02:19:19|3383.63
02:19:20|3383.13
02:19:21|3383.13
02:19:23|3383.13
02:19:24|3383.13
02:19:25|3383.13
02:19:27|3383.13
02:19:28|3383.14
02:19:29|3383.21
02:19:30|3383.63
02:19:31|3383.63
02:19:32|3383.62
02:19:33|3383.63
02:19:34|3383.62
02:19:35|3383.62
02:19:36|3383.63
02:19:37|3383.63
02:19:38|3383.63
02:19:39|3383.99
02:19:39|3383.99
02:19:41|3383.99
02:19:42|3383.99
02:19:43|3383.99
02:19:44|3384.
02:19:45|3384.
02:19:46|3383.99
02:19:47|3384.01
02:19:48|3384.01
02:19:49|3384.02
02:19:50|3383.61
02:19:51|3382.18
02:19:52|3382.09
02:19:53|3382.36
02:19:54|3382.59
02:19:55|3382.57
02:19:55|3382.57
02:19:57|3382.54
02:19:58|3382.47
02:19:59|3381.69
02:20:00|3381.1
02:20:01|3381.
02:20:02|3381.
02:20:03|3381.
02:20:04|3380.93
02:20:05|3378.83
02:20:06|3378.82
02:20:07|3378.82
02:20:08|3380.05
02:20:09|3380.05
02:20:10|3380.05
02:20:10|3380.05
02:20:12|3379.47
02:20:12|3379.62
02:20:14|3379.69
02:20:14|3379.69
02:20:16|3380.29
02:20:17|3381.06
02:20:18|3381.06
02:20:20|3381.09
02:20:22|3381.07
02:20:23|3381.14
02:20:23|3381.14
02:20:25|3381.42
02:20:26|3380.95
02:20:27|3380.95
02:20:28|3380.98
02:20:29|3380.98
02:20:30|3380.97
02:20:31|3380.98
02:20:33|3380.98
02:20:34|3380.98
02:20:35|3380.98
02:20:36|3380.98
02:20:37|3382.42
02:20:38|3382.93
02:20:39|3382.92
02:20:40|3382.61
02:20:40|3382.93
02:20:42|3382.75
02:20:43|3382.75
02:20:44|3382.59
02:20:45|3382.6
02:20:46|3382.96
02:20:47|3383.64
02:20:48|3383.4
02:20:49|3383.4
02:20:51|3383.4
02:20:51|3382.81
02:20:52|3382.81
02:20:53|3382.81
02:20:55|3382.81
02:20:55|3382.81
02:20:58|3382.81
02:20:58|3382.52
02:20:59|3382.29
02:21:00|3382.49
02:21:01|3382.78
02:21:02|3382.53
02:21:03|3382.53
02:21:04|3382.53
02:21:05|3382.53
02:21:06|3382.53
02:21:07|3382.53
02:21:09|3382.53
02:21:10|3382.16
02:21:10|3382.42
02:21:11|3382.42
02:21:12|3382.53
02:21:13|3382.52
02:21:14|3382.59
02:21:15|3382.59
02:21:16|3382.69
02:21:17|3382.69
02:21:18|3382.69
02:21:20|3382.7
02:21:22|3383.92
02:21:23|3383.82
02:21:25|3383.75
02:21:25|3383.94
02:21:27|3383.94
02:21:28|3383.94
02:21:30|3383.95
02:21:30|3383.95
02:21:31|3383.95
02:21:33|3383.94
02:21:34|3383.94
02:21:35|3383.94
02:21:36|3383.95
02:21:37|3383.95
02:21:38|3383.94
02:21:39|3383.99
02:21:40|3384.
02:21:41|3384.2
02:21:42|3384.74
02:21:43|3385.
02:21:44|3385.43
02:21:45|3385.09
02:21:46|3386.03
02:21:47|3386.29
02:21:48|3385.88
02:21:49|3383.84
02:21:50|3384.52
02:21:52|3384.53
02:21:52|3384.53
02:21:53|3384.68
02:21:54|3384.69
02:21:55|3384.71
02:21:56|3384.58
02:21:57|3384.58
02:21:58|3384.45
02:21:59|3384.61
02:22:00|3384.46
02:22:01|3384.46
02:22:02|3384.46
02:22:03|3385.2
02:22:04|3386.19
02:22:05|3385.86
02:22:06|3385.95
02:22:07|3385.86
02:22:08|3385.49
02:22:10|3385.49
02:22:10|3385.49
02:22:11|3385.51
02:22:12|3385.52
02:22:13|3385.51
02:22:14|3385.51
02:22:15|3385.51
02:22:16|3384.94
02:22:18|3384.86
02:22:18|3385.1
02:22:19|3385.1
02:22:20|3385.09
02:22:22|3385.08
02:22:23|3385.44
02:22:25|3385.09
02:22:26|3385.09
02:22:28|3385.02
02:22:29|3385.03
02:22:30|3385.03
02:22:32|3384.8
02:22:34|3384.8
02:22:34|3384.87
02:22:35|3385.04
02:22:37|3385.04
02:22:37|3385.04
02:22:38|3385.06
02:22:39|3385.06
02:22:40|3385.05
02:22:41|3385.09
02:22:42|3385.11
02:22:43|3385.11
02:22:44|3385.1
02:22:45|3385.11
02:22:46|3385.33
02:22:47|3385.3
02:22:48|3385.3
02:22:49|3385.3
02:22:50|3385.33
02:22:51|3385.33
02:22:52|3385.42
02:22:53|3385.44
02:22:54|3385.35
02:22:55|3385.4
02:22:56|3385.4
02:22:57|3385.26
02:22:58|3385.26
02:22:59|3385.26
02:23:01|3385.25
02:23:01|3385.25
02:23:02|3385.25
02:23:03|3385.25
02:23:04|3385.04
02:23:05|3384.17
02:23:06|3383.19
02:23:07|3383.02
02:23:08|3383.01
02:23:09|3383.02
02:23:10|3383.02
02:23:11|3384.1
02:23:12|3384.6
02:23:13|3384.56
02:23:14|3384.57
02:23:15|3384.22
02:23:16|3384.2
02:23:17|3384.2
02:23:18|3385.26
02:23:19|3385.41
02:23:20|3385.41
02:23:22|3386.13
02:23:24|3386.32
02:23:25|3386.31
02:23:26|3386.31
02:23:28|3385.91
02:23:28|3386.12
02:23:30|3386.12
02:23:31|3385.83
02:23:32|3386.19
02:23:33|3386.05
02:23:34|3386.05
02:23:35|3385.11
02:23:37|3384.64
02:23:38|3384.84
02:23:38|3385.1
02:23:39|3385.28
02:23:40|3385.01
02:23:41|3385.01
02:23:42|3385.01
02:23:43|3385.01
02:23:45|3385.01
02:23:45|3385.02
02:23:46|3385.44
02:23:47|3385.39
02:23:48|3385.39
02:23:49|3385.4
02:23:50|3385.4
02:23:51|3385.39
02:23:52|3385.4
02:23:53|3385.39
02:23:54|3384.64
02:23:55|3384.45
02:23:56|3384.21
02:23:57|3384.21
02:23:58|3384.21
02:23:59|3384.
02:24:00|3383.99
02:24:01|3383.99
02:24:02|3383.99
02:24:03|3384.
02:24:04|3383.59
02:24:05|3383.59
02:24:06|3383.25
02:24:07|3383.42
02:24:08|3383.6
02:24:09|3382.88
02:24:10|3382.64
02:24:11|3382.39
02:24:12|3382.39
02:24:13|3382.36
02:24:14|3382.21
02:24:15|3382.27
02:24:16|3382.28
02:24:17|3382.27
02:24:18|3381.47
02:24:19|3381.48
02:24:20|3381.47
02:24:21|3381.48
02:24:23|3381.48
02:24:25|3381.47
02:24:26|3381.48
02:24:28|3380.51
02:24:30|3380.41
02:24:30|3380.41
02:24:32|3381.19
02:24:34|3381.05
02:24:35|3381.15
02:24:36|3381.14
02:24:37|3381.14
02:24:38|3381.15
02:24:39|3381.15
02:24:40|3381.15
02:24:41|3381.14
02:24:42|3381.14
02:24:43|3381.14
02:24:44|3381.14
02:24:45|3380.11
02:24:46|3379.77
02:24:47|3379.77
02:24:48|3379.77
02:24:49|3379.77
02:24:50|3379.77
02:24:51|3379.84
02:24:52|3379.84
02:24:53|3379.83
02:24:55|3379.84
02:24:56|3379.85
02:24:57|3379.87
02:24:57|3379.87
02:24:59|3380.09
02:25:00|3379.88
02:25:01|3379.88
02:25:02|3380.75
02:25:03|3380.65
02:25:03|3380.64
02:25:05|3380.64
02:25:05|3380.47
02:25:07|3380.47
02:25:08|3380.47
02:25:08|3380.38
02:25:10|3380.07
02:25:11|3380.08
02:25:12|3380.08
02:25:13|3380.08
02:25:14|3380.08
02:25:15|3380.08
02:25:16|3380.08
02:25:16|3380.08
02:25:17|3380.07
02:25:18|3380.08
02:25:20|3380.08
02:25:21|3380.12
02:25:22|3380.46
02:25:23|3380.46
02:25:25|3380.27
02:25:25|3380.43
02:25:28|3380.26
02:25:28|3380.11
02:25:30|3379.7
02:25:31|3379.7
02:25:32|3379.7
02:25:33|3379.7
02:25:34|3379.69
02:25:35|3379.7
02:25:37|3379.7
02:25:37|3379.69
02:25:39|3379.98
02:25:41|3379.91
02:25:42|3380.46
02:25:42|3380.46
02:25:43|3380.47
02:25:44|3380.47
02:25:45|3380.46
02:25:46|3380.46
02:25:48|3380.46
02:25:49|3380.46
02:25:50|3380.46
02:25:50|3380.46
02:25:51|3380.46
02:25:52|3380.46
02:25:54|3380.46
02:25:55|3378.89
02:25:55|3378.89
02:25:57|3378.89
02:25:57|3378.89
02:25:58|3378.9
02:25:59|3378.96
02:26:01|3379.35
02:26:01|3379.3
02:26:02|3379.44
02:26:03|3379.33
02:26:05|3379.46
02:26:05|3379.46
02:26:06|3379.46
02:26:08|3379.46
02:26:08|3379.46
02:26:09|3379.32
02:26:11|3379.31
02:26:12|3380.57
02:26:13|3380.73
02:26:13|3380.98
02:26:15|3381.29
02:26:16|3382.36
02:26:17|3383.78
02:26:18|3383.7
02:26:19|3383.7
02:26:19|3383.7
02:26:20|3384.05
02:26:22|3384.04
02:26:23|3384.04
02:26:24|3384.04
02:26:26|3384.04
02:26:28|3383.97
02:26:29|3383.
02:26:30|3382.92
02:26:31|3382.93
02:26:33|3382.92
02:26:34|3382.93
02:26:35|3383.09
02:26:36|3382.98
02:26:37|3382.98
02:26:38|3382.72
02:26:40|3382.72
02:26:41|3382.99
02:26:42|3382.99
02:26:42|3382.99
02:26:44|3383.
02:26:45|3382.99
02:26:46|3381.66
02:26:47|3382.16
02:26:48|3382.97
02:26:49|3382.98
02:26:50|3382.96
02:26:50|3382.96
02:26:52|3382.96
02:26:53|3385.59
02:26:54|3385.
02:26:55|3385.
02:26:56|3385.
02:26:57|3385.
02:26:58|3385.45
02:26:59|3385.44
02:27:00|3384.46
02:27:00|3384.73
02:27:02|3384.73
02:27:03|3384.25
02:27:04|3383.61
02:27:05|3383.48
02:27:05|3383.48
02:27:07|3383.68
02:27:08|3383.67
02:27:09|3383.67
02:27:10|3383.51
02:27:11|3383.51
02:27:11|3383.69
02:27:13|3383.69
02:27:14|3383.33
02:27:15|3383.68
02:27:15|3383.68
02:27:17|3383.67
02:27:18|3383.67
02:27:18|3383.68
02:27:20|3383.67
02:27:21|3383.67
02:27:22|3383.67
02:27:23|3383.67
02:27:23|3383.67
02:27:25|3383.67
02:27:27|3383.67
02:27:28|3383.67
02:27:29|3383.68
02:27:31|3383.67
02:27:31|3383.67
02:27:32|3383.67
02:27:33|3383.69
02:27:35|3383.69
02:27:36|3383.68
02:27:37|3383.27
02:27:38|3383.27
02:27:39|3383.31
02:27:41|3383.67
02:27:42|3383.76
02:27:43|3384.13
02:27:44|3384.13
02:27:45|3384.14
02:27:47|3385.58
02:27:47|3385.34
02:27:48|3385.3
02:27:50|3384.47
02:27:50|3384.22
02:27:52|3384.22
02:27:54|3384.34
02:27:54|3383.97
02:27:55|3383.87
02:27:56|3384.29
02:27:57|3384.29
02:27:59|3384.34
02:28:00|3384.34
02:28:00|3384.36
02:28:02|3384.36
02:28:03|3383.7
02:28:04|3383.04
02:28:05|3382.96
02:28:06|3382.65
02:28:07|3381.68
02:28:07|3381.67
02:28:09|3381.68
02:28:10|3381.68
02:28:11|3381.68
02:28:12|3381.68
02:28:13|3381.68
02:28:14|3381.68
02:28:15|3381.67
02:28:16|3381.48
02:28:17|3380.54
02:28:18|3380.54
02:28:19|3380.54
02:28:20|3381.31
02:28:21|3381.24
02:28:21|3381.23
02:28:23|3381.23
02:28:24|3382.53
02:28:24|3382.46
02:28:25|3382.45
02:28:28|3381.8
02:28:29|3381.58
02:28:30|3381.71
02:28:31|3381.6
02:28:32|3382.11
02:28:33|3382.11
02:28:34|3382.11
02:28:36|3382.11
02:28:37|3382.11
02:28:38|3382.11
02:28:39|3382.11
02:28:40|3382.11
02:28:41|3382.11
02:28:42|3382.18
02:28:43|3382.18
02:28:44|3382.26
02:28:45|3382.2
02:28:46|3382.19
02:28:47|3382.19
02:28:48|3382.11
02:28:49|3382.11
02:28:50|3381.67
02:28:51|3381.66
02:28:52|3381.36
02:28:53|3381.36
02:28:54|3381.35
02:28:56|3381.28
02:28:56|3381.25
02:28:58|3381.25
02:28:58|3381.25
02:28:59|3381.84
02:29:00|3382.
02:29:01|3382.
02:29:03|3382.58
02:29:03|3383.41
02:29:04|3383.35
02:29:05|3383.35
02:29:06|3384.33
02:29:07|3384.21
02:29:08|3383.84
02:29:09|3383.84
02:29:11|3383.92
02:29:12|3384.09
02:29:13|3384.09
02:29:14|3383.93
02:29:15|3383.44
02:29:16|3383.44
02:29:18|3382.83
02:29:19|3382.82
02:29:19|3382.82
02:29:21|3382.76
02:29:22|3383.09
02:29:22|3383.09
02:29:24|3383.09
02:29:25|3383.09
02:29:25|3383.26
02:29:27|3383.3
02:29:29|3383.77
02:29:31|3383.77
02:29:31|3383.47
02:29:33|3383.39
02:29:35|3383.09
02:29:36|3383.09
02:29:37|3383.09
02:29:38|3383.73
02:29:39|3383.73
02:29:40|3383.46
02:29:41|3383.46
02:29:43|3383.54
02:29:43|3383.49
02:29:45|3383.49
02:29:46|3383.72
02:29:47|3383.72
02:29:47|3383.72
02:29:49|3383.73
02:29:51|3383.16
02:29:51|3383.42
02:29:52|3383.32
02:29:53|3383.32
02:29:54|3383.32
02:29:55|3383.3
02:29:56|3383.21
02:29:57|3383.21
02:29:58|3383.21
02:29:59|3383.19
02:30:00|3384.44
02:30:01|3385.24
02:30:02|3384.23
02:30:03|3383.95
02:30:04|3384.59
02:30:06|3384.58
02:30:07|3384.47
02:30:08|3384.47
02:30:09|3385.06
02:30:10|3385.78
02:30:11|3385.63
02:30:12|3385.62
02:30:13|3385.21
02:30:14|3385.61
02:30:15|3385.24
02:30:16|3385.59
02:30:17|3385.26
02:30:18|3385.26
02:30:19|3385.26
02:30:20|3385.3
02:30:21|3386.07
02:30:22|3385.6
02:30:23|3385.6
02:30:24|3385.5
02:30:25|3386.17
02:30:26|3386.29
02:30:27|3386.14
02:30:28|3385.95
02:30:30|3385.91
02:30:32|3385.91
02:30:33|3384.4
02:30:35|3384.03
02:30:36|3384.3
02:30:36|3385.12
02:30:38|3385.12
02:30:39|3385.52
02:30:39|3385.59
02:30:41|3385.6
02:30:41|3385.52
02:30:43|3385.52
02:30:43|3385.6
02:30:45|3385.6
02:30:46|3385.6
02:30:47|3385.6
02:30:48|3385.56
02:30:49|3386.02
02:30:50|3385.72
02:30:51|3385.52
02:30:52|3385.52
02:30:53|3385.52
02:30:54|3385.52
02:30:55|3385.52
02:30:56|3385.52
02:30:56|3385.52
02:30:58|3385.52
02:30:58|3385.51
02:31:00|3384.08
02:31:01|3384.49
02:31:03|3384.1
02:31:04|3384.08
02:31:06|3384.02
02:31:06|3383.85
02:31:07|3384.08
02:31:08|3384.1
02:31:09|3384.1
02:31:10|3385.51
02:31:11|3385.5
02:31:12|3385.31
02:31:13|3385.08
02:31:14|3384.96
02:31:15|3384.96
02:31:16|3385.05
02:31:17|3385.06
02:31:18|3385.16
02:31:20|3385.19
02:31:20|3385.22
02:31:21|3384.7
02:31:22|3384.66
02:31:23|3384.51
02:31:24|3384.5
02:31:25|3384.01
02:31:26|3384.01
02:31:27|3383.38
02:31:28|3383.37
02:31:30|3383.37
02:31:32|3382.93
02:31:33|3382.35
02:31:34|3382.36
02:31:35|3382.35
02:31:36|3382.35
02:31:37|3382.36
02:31:38|3382.73
02:31:39|3382.85
02:31:41|3382.6
02:31:42|3381.79
02:31:43|3381.78
02:31:44|3381.47
02:31:45|3380.86
02:31:46|3380.87
02:31:47|3380.94
02:31:48|3381.5
02:31:49|3381.09
02:31:50|3381.09
02:31:51|3381.09
02:31:52|3381.08
02:31:53|3380.9
02:31:54|3380.9
02:31:55|3380.9
02:31:56|3381.47
02:31:57|3381.42
02:31:57|3381.45
02:32:00|3381.51
02:32:01|3381.09
02:32:02|3380.4
02:32:02|3380.12
02:32:04|3380.19
02:32:05|3381.06
02:32:06|3381.06
02:32:07|3381.06
02:32:09|3381.06
02:32:09|3381.05
02:32:10|3381.05
02:32:11|3380.43
02:32:12|3380.36
02:32:13|3380.36
02:32:14|3380.35
02:32:15|3380.35
02:32:16|3380.35
02:32:17|3380.36
02:32:18|3380.35
02:32:19|3380.35
02:32:20|3380.12
02:32:21|3380.11
02:32:22|3379.57
02:32:23|3379.56
02:32:24|3379.32
02:32:25|3379.94
02:32:26|3379.94
02:32:27|3379.93
02:32:28|3379.93
02:32:29|3379.93
02:32:31|3379.01
02:32:33|3378.78
02:32:35|3378.79
02:32:37|3380.09
02:32:38|3380.09
02:32:38|3379.31
02:32:40|3378.9
02:32:42|3378.84
02:32:42|3378.98
02:32:43|3378.98
02:32:44|3378.85
02:32:45|3378.85
02:32:46|3378.78
02:32:47|3378.82
02:32:48|3378.82
02:32:49|3378.79
02:32:50|3378.79
02:32:51|3378.79
02:32:52|3378.61
02:32:53|3379.18
02:32:54|3379.24
02:32:56|3379.24
02:32:57|3379.25
02:32:59|3378.97
02:32:59|3378.98
02:33:01|3378.98
02:33:01|3378.98
02:33:03|3378.98
02:33:04|3378.98
02:33:05|3378.64
02:33:06|3378.63
02:33:07|3378.64
02:33:07|3378.63
02:33:09|3378.14
02:33:09|3378.02
02:33:11|3378.01
02:33:12|3378.01
02:33:13|3378.
02:33:13|3378.01
02:33:15|3378.
02:33:15|3377.09
02:33:17|3376.46
02:33:17|3376.45
02:33:19|3376.01
02:33:19|3376.
02:33:20|3376.01
02:33:21|3376.
02:33:23|3376.01
02:33:24|3376.01
02:33:24|3376.
02:33:25|3376.45
02:33:28|3376.45
02:33:28|3376.46
02:33:29|3376.45
02:33:30|3376.01
02:33:32|3375.74
02:33:34|3375.75
02:33:35|3375.75
02:33:37|3376.01
02:33:37|3374.73
02:33:39|3374.74
02:33:41|3374.88
02:33:42|3374.9
02:33:42|3375.99
02:33:44|3376.
02:33:45|3376.
02:33:45|3376.
02:33:46|3376.
02:33:47|3375.99
02:33:50|3376.
02:33:51|3375.99
02:33:51|3375.46
02:33:52|3374.96
02:33:53|3374.9
02:33:54|3375.23
02:33:55|3375.24
02:33:56|3375.52
02:33:57|3375.41
02:33:58|3375.29
02:33:59|3375.29
02:34:00|3375.21
02:34:02|3375.
02:34:02|3375.
02:34:03|3375.
02:34:04|3375.
02:34:05|3374.89
02:34:06|3373.93
02:34:08|3373.72
02:34:08|3373.7
02:34:09|3374.05
02:34:10|3373.75
02:34:11|3373.7
02:34:12|3373.68
02:34:13|3373.69
02:34:14|3373.68
02:34:15|3373.68
02:34:16|3373.68
02:34:17|3373.69
02:34:18|3374.04
02:34:20|3374.12
02:34:20|3374.13
02:34:21|3373.88
02:34:22|3373.87
02:34:23|3373.71
02:34:24|3373.73
02:34:25|3373.4
02:34:26|3373.63
02:34:27|3374.15
02:34:28|3374.05
02:34:29|3373.92
02:34:30|3374.05
02:34:32|3374.05
02:34:33|3373.96
02:34:35|3373.96
02:34:36|3373.96
02:34:37|3373.96
02:34:39|3374.
02:34:40|3374.1
02:34:41|3374.11
02:34:42|3374.11
02:34:43|3374.1
02:34:44|3373.63
02:34:45|3373.91
02:34:46|3374.1
02:34:47|3374.11
02:34:48|3374.11
02:34:49|3373.78
02:34:50|3373.76
02:34:51|3373.67
02:34:52|3373.67
02:34:53|3373.67
02:34:54|3372.52
02:34:55|3372.4
02:34:56|3372.59
02:34:57|3372.59
02:34:58|3372.43
02:34:59|3372.33
02:35:00|3372.72
02:35:01|3372.95
02:35:02|3373.04
02:35:03|3373.1
02:35:04|3373.32
02:35:05|3372.92
02:35:06|3372.91
02:35:07|3372.83
02:35:08|3372.83
02:35:09|3372.83
02:35:10|3372.83
02:35:11|3372.98
02:35:12|3373.
02:35:13|3372.99
02:35:14|3373.32
02:35:15|3373.31
02:35:16|3373.25
02:35:17|3373.25
02:35:18|3373.25
02:35:19|3373.25
02:35:20|3373.25
02:35:21|3373.51
02:35:22|3373.25
02:35:23|3373.24
02:35:24|3373.25
02:35:25|3373.25
02:35:26|3373.25
02:35:27|3373.25
02:35:28|3373.39
02:35:29|3373.39
02:35:30|3373.39
02:35:31|3373.25
02:35:32|3373.25
02:35:33|3372.08
02:35:34|3371.97
02:35:36|3371.9
02:35:37|3371.9
02:35:39|3372.65
02:35:40|3372.73
02:35:41|3372.73
02:35:42|3372.73
02:35:42|3372.24
02:35:43|3372.24
02:35:45|3371.81
02:35:46|3371.51
02:35:47|3371.5
02:35:48|3371.5
02:35:48|3371.51
02:35:49|3371.57
02:35:50|3371.58
02:35:52|3371.57
02:35:52|3371.7
02:35:54|3371.7
02:35:54|3371.48
02:35:56|3371.48
02:35:57|3371.11
02:35:57|3371.17
02:35:58|3371.71
02:35:59|3371.59
02:36:01|3372.1
02:36:02|3372.25
02:36:03|3371.86
02:36:03|3371.99
02:36:04|3371.98
02:36:06|3371.98
02:36:06|3371.98
02:36:09|3371.74
02:36:09|3372.38
02:36:10|3372.38
02:36:11|3372.08
02:36:12|3372.08
02:36:13|3372.08
02:36:15|3372.08
02:36:16|3372.08
02:36:17|3372.01
02:36:18|3372.
02:36:19|3372.01
02:36:20|3371.7
02:36:21|3371.52
02:36:22|3371.52
02:36:23|3371.51
02:36:24|3370.74
02:36:25|3370.39
02:36:26|3370.82
02:36:27|3370.72
02:36:28|3370.73
02:36:29|3370.77
02:36:30|3370.54
02:36:31|3370.54
02:36:32|3370.61
02:36:33|3370.61
02:36:35|3370.7
02:36:36|3370.7
02:36:37|3370.88
02:36:39|3370.88
02:36:40|3371.21
02:36:41|3370.38
02:36:42|3371.11
02:36:43|3371.2
02:36:45|3371.36
02:36:46|3371.19
02:36:47|3371.11
02:36:47|3371.06
02:36:49|3371.06
02:36:51|3371.06
02:36:52|3370.99
02:36:53|3370.98
02:36:54|3370.99
02:36:55|3371.44
02:36:55|3370.99
02:36:58|3370.99
02:36:58|3370.99
02:36:59|3370.99
02:37:00|3371.05
02:37:01|3371.05
02:37:02|3371.05
02:37:03|3371.05
02:37:04|3371.04
02:37:05|3370.99
02:37:06|3371.04
02:37:08|3371.28
02:37:09|3371.27
02:37:10|3371.21
02:37:11|3371.21
02:37:12|3371.2
02:37:13|3371.21
02:37:14|3370.83
02:37:15|3370.83
02:37:16|3370.9
02:37:17|3370.9
02:37:18|3370.94
02:37:19|3370.86
02:37:20|3370.45
02:37:21|3370.76
02:37:22|3370.76
02:37:23|3370.81
02:37:24|3370.45
02:37:25|3370.44
02:37:26|3370.44
02:37:27|3370.62
02:37:28|3371.
02:37:29|3371.08
02:37:30|3371.01
02:37:31|3370.54
02:37:32|3370.54
02:37:33|3370.94
02:37:34|3370.94
02:37:35|3370.95
02:37:37|3370.95
02:37:38|3370.95
02:37:40|3370.95
02:37:41|3370.95
02:37:41|3370.95
02:37:43|3370.95
02:37:44|3370.95
02:37:44|3370.95
02:37:45|3370.95
02:37:47|3372.09
02:37:48|3371.74
02:37:49|3371.75
02:37:50|3371.67
02:37:51|3372.23
02:37:51|3372.91
02:37:53|3373.54
02:37:53|3373.59
02:37:55|3373.59
02:37:55|3373.58
02:37:56|3373.59
02:37:58|3373.58
02:37:58|3373.58
02:38:00|3373.18
02:38:01|3372.81
02:38:03|3373.23
02:38:03|3373.23
02:38:05|3373.22
02:38:05|3373.23
02:38:06|3373.22
02:38:07|3373.23
02:38:08|3372.96
02:38:09|3373.18
02:38:10|3373.18
02:38:11|3372.85
02:38:12|3372.85
02:38:13|3372.86
02:38:14|3373.04
02:38:16|3372.99
02:38:17|3372.91
02:38:19|3371.89
02:38:20|3371.89
02:38:21|3372.4
02:38:22|3372.41
02:38:23|3372.41
02:38:24|3372.41
02:38:25|3372.47
02:38:26|3372.47
02:38:27|3372.42
02:38:28|3372.75
02:38:29|3373.01
02:38:30|3372.75
02:38:31|3372.75
02:38:32|3372.67
02:38:33|3372.43
02:38:34|3372.43
02:38:35|3372.18
02:38:36|3371.55
02:38:38|3371.55
02:38:40|3371.92
02:38:40|3372.11
02:38:42|3371.87
02:38:43|3371.68
02:38:43|3371.68
02:38:45|3370.45
02:38:46|3370.46
02:38:47|3369.56
02:38:48|3369.8
02:38:49|3369.81
02:38:50|3369.81
02:38:51|3369.8
02:38:52|3369.81
02:38:53|3369.81
02:38:54|3369.81
02:38:55|3370.
02:38:56|3369.99
02:38:57|3369.81
02:38:58|3369.81
02:38:59|3369.99
02:39:00|3369.98
02:39:01|3369.93
02:39:02|3369.61
02:39:03|3369.68
02:39:04|3369.61
02:39:05|3369.61
02:39:06|3369.61
02:39:07|3369.61
02:39:08|3369.61
02:39:09|3369.98
02:39:10|3369.99
02:39:11|3369.98
02:39:12|3369.99
02:39:13|3369.86
02:39:14|3369.68
02:39:15|3369.6
02:39:16|3369.72
02:39:17|3369.72
02:39:18|3369.72
02:39:19|3369.72
02:39:20|3369.56
02:39:21|3369.56
02:39:22|3369.56
02:39:23|3369.56
02:39:24|3369.56
02:39:25|3369.55
02:39:26|3369.56
02:39:27|3369.71
02:39:28|3369.71
02:39:29|3369.7
02:39:30|3369.7
02:39:31|3370.
02:39:32|3370.32
02:39:33|3370.07
02:39:34|3370.08
02:39:35|3370.08
02:39:37|3369.56
02:39:39|3369.56
02:39:41|3369.13
02:39:42|3369.14
02:39:43|3369.11
02:39:43|3369.12
02:39:44|3369.14
02:39:45|3369.55
02:39:47|3369.55
02:39:48|3369.55
02:39:49|3369.52
02:39:50|3369.15
02:39:50|3369.35
02:39:52|3369.54
02:39:53|3369.54
02:39:54|3369.54
02:39:55|3369.54
02:39:56|3369.54
02:39:57|3369.54
02:39:58|3369.55
02:39:59|3369.55
02:40:00|3369.66
02:40:01|3369.66
02:40:02|3369.65
02:40:03|3369.27
02:40:04|3369.27
02:40:05|3370.46
02:40:06|3371.13
02:40:07|3371.12
02:40:08|3371.07
02:40:09|3371.06
02:40:10|3371.
02:40:11|3370.91
02:40:12|3370.91
02:40:13|3370.9
02:40:14|3370.61
02:40:15|3370.61
02:40:16|3370.61
02:40:17|3371.36
02:40:18|3371.2
02:40:19|3371.49
02:40:20|3372.33
02:40:21|3372.37
02:40:22|3372.22
02:40:23|3372.23
02:40:24|3372.23
02:40:25|3372.22
02:40:26|3372.23
02:40:27|3372.23
02:40:28|3372.16
02:40:29|3372.15
02:40:30|3372.15
02:40:31|3372.15
02:40:32|3372.16
02:40:33|3372.16
02:40:34|3372.16
02:40:35|3372.16
02:40:36|3372.16
02:40:37|3372.16
02:40:38|3371.72
02:40:40|3371.71
02:40:41|3371.72
02:40:42|3371.04
02:40:43|3370.54
02:40:44|3370.12
02:40:45|3370.12
02:40:46|3370.12
02:40:48|3370.12
02:40:49|3370.12
02:40:50|3370.44
02:40:51|3370.51
02:40:53|3371.7
02:40:54|3371.53
02:40:55|3371.54
02:40:56|3371.71
02:40:57|3371.72
02:40:58|3371.71
02:40:59|3372.06
02:41:00|3372.06
02:41:01|3371.72
02:41:02|3371.86
02:41:03|3372.07
02:41:04|3371.85
02:41:05|3371.86
02:41:06|3371.86
02:41:07|3373.53
02:41:08|3373.53
02:41:09|3373.29
02:41:10|3373.29
02:41:11|3373.29
02:41:13|3373.29
02:41:14|3374.02
02:41:15|3373.57
02:41:16|3373.56
02:41:17|3373.49
02:41:18|3373.5
02:41:18|3373.5
02:41:19|3373.33
02:41:21|3373.09
02:41:21|3373.09
02:41:23|3373.1
02:41:24|3373.1
02:41:25|3373.1
02:41:26|3374.47
02:41:27|3374.47
02:41:28|3374.47
02:41:28|3374.47
02:41:30|3374.47
02:41:30|3374.47
02:41:32|3374.11
02:41:33|3374.12
02:41:34|3374.11
02:41:35|3374.11
02:41:36|3374.11
02:41:37|3374.12
02:41:38|3374.04
02:41:38|3374.04
02:41:41|3373.83
02:41:42|3374.04
02:41:44|3373.53
02:41:45|3373.54
02:41:45|3373.65
02:41:46|3373.65
02:41:47|3373.99
02:41:49|3374.03
02:41:49|3371.4
02:41:50|3371.85
02:41:51|3371.85
02:41:52|3370.78
02:41:54|3371.11
02:41:55|3370.79
02:41:56|3371.48
02:41:57|3371.76
02:41:59|3371.41
02:42:00|3371.49
02:42:00|3371.97
02:42:01|3372.71
02:42:03|3372.39
02:42:03|3372.38
02:42:04|3372.22
02:42:05|3372.22
02:42:06|3372.2
02:42:07|3371.65
02:42:08|3371.55
02:42:09|3371.55
02:42:10|3368.96
02:42:11|3368.45
02:42:12|3368.1
02:42:13|3367.69
02:42:14|3367.7
02:42:15|3368.38
02:42:16|3368.62
02:42:17|3368.54
02:42:18|3368.54
02:42:19|3369.23
02:42:20|3369.54
02:42:21|3369.73
02:42:22|3369.34
02:42:23|3370.26
02:42:24|3370.25
02:42:25|3370.06
02:42:27|3370.06
02:42:27|3370.17
02:42:28|3370.05
02:42:29|3369.78
02:42:30|3369.47
02:42:31|3369.38
02:42:32|3369.76
02:42:33|3369.7
02:42:34|3369.48
02:42:35|3369.14
02:42:36|3369.95
02:42:37|3369.95
02:42:38|3369.89
02:42:39|3369.88
02:42:40|3369.68
02:42:42|3369.79
02:42:43|3369.78
02:42:44|3369.24
02:42:45|3369.63
02:42:46|3367.97
02:42:47|3367.52
02:42:48|3367.52
02:42:49|3367.52
02:42:50|3367.85
02:42:51|3367.84
02:42:52|3367.84
02:42:54|3367.85
02:42:55|3367.88
02:42:55|3368.48
02:42:56|3368.48
02:42:58|3368.48
02:42:59|3367.02
02:43:00|3367.02
02:43:01|3368.57
02:43:02|3368.12
02:43:03|3368.12
02:43:04|3368.18
02:43:05|3368.18
02:43:06|3368.18
02:43:07|3368.17
02:43:08|3368.17
02:43:09|3367.54
02:43:10|3367.96
02:43:11|3367.97
02:43:12|3367.97
02:43:14|3367.97
02:43:15|3367.97
02:43:16|3367.97
02:43:17|3367.97
02:43:18|3367.15
02:43:19|3367.56
02:43:20|3367.57
02:43:21|3367.57
02:43:22|3367.56
02:43:23|3367.56
02:43:24|3368.05
02:43:24|3367.75
02:43:26|3367.63
02:43:27|3367.63
02:43:28|3367.64
02:43:29|3367.7
02:43:29|3367.75
02:43:31|3368.14
02:43:31|3368.07
02:43:33|3369.23
02:43:34|3369.07
02:43:35|3369.44
02:43:37|3369.63
02:43:37|3368.2
02:43:38|3368.65
02:43:39|3368.98
02:43:40|3368.98
02:43:43|3368.98
02:43:43|3369.04
02:43:45|3369.05
02:43:47|3369.38
02:43:48|3369.12
02:43:49|3369.12
02:43:50|3369.13
02:43:51|3369.12
02:43:52|3369.13
02:43:53|3369.34
02:43:54|3369.34
02:43:56|3368.48
02:43:57|3368.48
02:43:58|3368.48
02:44:00|3369.22
02:44:01|3369.26
02:44:02|3369.24
02:44:02|3369.22
02:44:03|3369.16
02:44:05|3369.15
02:44:06|3368.93
02:44:06|3369.15
02:44:08|3370.8
02:44:09|3370.84
02:44:10|3370.29
02:44:11|3369.77
02:44:11|3369.86
02:44:12|3369.83
02:44:13|3369.38
02:44:14|3369.05
02:44:15|3368.56
02:44:16|3368.95
02:44:18|3368.66
02:44:18|3368.65
02:44:20|3368.65
02:44:20|3368.48
02:44:22|3368.63
02:44:22|3369.2
02:44:24|3369.2
02:44:24|3369.21
02:44:26|3369.2
02:44:26|3369.2
02:44:27|3368.95
02:44:29|3369.18
02:44:30|3369.19
02:44:30|3369.42
02:44:31|3369.52
02:44:32|3369.85
02:44:33|3370.36
02:44:34|3370.14
02:44:36|3370.17
02:44:36|3370.98
02:44:37|3370.98
02:44:38|3371.31
02:44:39|3371.28
02:44:40|3371.29
02:44:41|3371.22
02:44:44|3371.13
02:44:45|3371.12
02:44:45|3371.12
02:44:47|3371.58
02:44:47|3371.59
02:44:49|3371.59
02:44:50|3371.59
02:44:51|3371.58
02:44:53|3371.58
02:44:53|3371.59
02:44:54|3371.58
02:44:55|3371.9
02:44:56|3371.9
02:44:58|3371.58
02:44:58|3371.13
02:44:59|3370.83
02:45:01|3370.55
02:45:02|3370.82
02:45:03|3370.82
02:45:04|3371.42
02:45:05|3370.15
02:45:06|3370.01
02:45:07|3370.
02:45:08|3369.86
02:45:09|3369.85
02:45:10|3369.86
02:45:11|3370.08
02:45:12|3371.28
02:45:13|3371.27
02:45:14|3371.27
02:45:15|3371.58
02:45:16|3371.59
02:45:17|3371.91
02:45:18|3371.91
02:45:19|3372.46
02:45:20|3372.05
02:45:21|3373.51
02:45:22|3373.5
02:45:23|3373.51
02:45:24|3373.5
02:45:25|3373.43
02:45:26|3373.06
02:45:27|3373.05
02:45:28|3372.92
02:45:29|3373.34
02:45:30|3373.3
02:45:31|3373.3
02:45:32|3373.3
02:45:33|3373.3
02:45:34|3373.56
02:45:35|3373.5
02:45:36|3373.39
02:45:37|3373.56
02:45:38|3374.04
02:45:39|3373.68
02:45:40|3373.97
02:45:41|3373.98
02:45:42|3373.55
02:45:43|3373.77
02:45:45|3373.4
02:45:46|3373.58
02:45:47|3373.57
02:45:49|3373.58
02:45:49|3373.58
02:45:51|3373.58
02:45:52|3373.57
02:45:53|3373.57
02:45:54|3373.57
02:45:55|3373.56
02:45:56|3373.33
02:45:56|3373.55
02:45:59|3373.54
02:45:59|3373.56
02:46:00|3373.56
02:46:02|3373.57
02:46:02|3373.57
02:46:03|3373.57
02:46:04|3373.57
02:46:05|3373.57
02:46:06|3373.57
02:46:07|3373.57
02:46:08|3373.67
02:46:09|3373.66
02:46:10|3373.57
02:46:11|3373.57
02:46:12|3373.57
02:46:13|3373.68
02:46:14|3373.68
02:46:15|3373.69
02:46:16|3373.14
02:46:17|3373.45
02:46:18|3373.54
02:46:19|3373.18
02:46:21|3373.19
02:46:21|3373.4
02:46:22|3372.4
02:46:23|3371.99
02:46:24|3372.62
02:46:25|3372.29
02:46:26|3372.28
02:46:27|3372.43
02:46:28|3372.64
02:46:29|3372.64
02:46:30|3372.64
02:46:31|3372.65
02:46:32|3372.65
02:46:33|3372.64
02:46:34|3372.64
02:46:35|3371.98
02:46:36|3371.98
02:46:37|3371.79
02:46:38|3370.02
02:46:39|3370.08
02:46:40|3370.24
02:46:41|3370.25
02:46:42|3370.24
02:46:43|3370.25
02:46:45|3370.25
02:46:47|3370.25
02:46:49|3370.24
02:46:51|3370.63
02:46:52|3370.63
02:46:53|3370.56
02:46:54|3369.41
02:46:55|3369.41
02:46:56|3369.56
02:46:57|3369.57
02:46:59|3369.56
02:46:59|3369.57
02:47:01|3369.42
02:47:02|3369.42
02:47:03|3369.43
02:47:04|3369.43
02:47:05|3369.98
02:47:06|3369.98
02:47:07|3370.18
02:47:08|3371.09
02:47:09|3371.09
02:47:10|3370.72
02:47:11|3370.89
02:47:12|3370.89
02:47:13|3370.9
02:47:14|3370.9
02:47:15|3370.9
02:47:16|3370.86
02:47:17|3370.87
02:47:18|3370.86
02:47:19|3370.82
02:47:20|3370.82
02:47:21|3370.83
02:47:22|3370.82
02:47:23|3370.83
02:47:25|3370.83
02:47:26|3370.45
02:47:26|3370.45
02:47:28|3370.68
02:47:29|3370.68
02:47:30|3370.48
02:47:31|3370.48
02:47:32|3370.36
02:47:33|3370.36
02:47:34|3370.26
02:47:35|3370.25
02:47:35|3370.25
02:47:37|3370.25
02:47:38|3370.25
02:47:39|3370.26
02:47:40|3370.25
02:47:41|3370.25
02:47:42|3370.26
02:47:42|3370.26
02:47:44|3370.25
02:47:45|3370.2
02:47:47|3370.19
02:47:48|3370.16
02:47:49|3370.16
02:47:50|3370.16
02:47:52|3370.16
02:47:53|3370.17
02:47:54|3370.25
02:47:55|3370.24
02:47:56|3370.25
02:47:57|3370.25
02:47:59|3370.25
02:47:59|3370.25
02:48:00|3370.24
02:48:02|3370.24
02:48:02|3370.24
02:48:03|3370.2
02:48:04|3370.2
02:48:06|3370.2
02:48:06|3368.81
02:48:07|3368.7
02:48:08|3368.7
02:48:09|3368.66
02:48:10|3369.47
02:48:11|3369.37
02:48:12|3369.01
02:48:13|3369.19
02:48:14|3369.19
02:48:15|3369.18
02:48:16|3368.07
02:48:17|3368.08
02:48:18|3368.48
02:48:19|3368.47
02:48:20|3368.47
02:48:21|3368.61
02:48:22|3368.85
02:48:23|3368.81
02:48:24|3368.81
02:48:25|3368.64
02:48:26|3368.63
02:48:27|3368.63
02:48:29|3368.63
02:48:30|3368.64
02:48:31|3368.63
02:48:32|3368.64
02:48:33|3368.84
02:48:34|3368.63
02:48:35|3368.
02:48:36|3368.48
02:48:37|3368.5
02:48:38|3367.91
02:48:39|3367.97
02:48:40|3367.98
02:48:41|3367.97
02:48:42|3367.98
02:48:43|3367.97
02:48:44|3367.97
02:48:45|3367.97
02:48:46|3367.98
02:48:48|3369.99
02:48:50|3369.98
02:48:51|3369.99
02:48:53|3369.99
02:48:54|3369.99
02:48:54|3369.99
02:48:55|3369.99
02:48:56|3369.99
02:48:57|3369.98
02:48:59|3369.99
02:48:59|3369.98
02:49:00|3369.98
02:49:01|3369.98
02:49:03|3369.98
02:49:03|3369.98
02:49:04|3369.99
02:49:05|3370.
02:49:06|3369.99
02:49:07|3370.
02:49:08|3369.99
02:49:09|3370.
02:49:10|3370.
02:49:11|3370.
02:49:12|3370.54
02:49:13|3371.92
02:49:14|3371.09
02:49:16|3371.25
02:49:16|3371.25
02:49:18|3371.33
02:49:19|3371.48
02:49:20|3371.48
02:49:21|3371.27
02:49:22|3371.26
02:49:23|3371.27
02:49:24|3371.27
02:49:25|3371.27
02:49:26|3371.26
02:49:27|3371.27
02:49:28|3372.04
02:49:29|3372.04
02:49:30|3372.04
02:49:31|3372.04
02:49:32|3372.04
02:49:33|3372.04
02:49:34|3372.
02:49:35|3372.
02:49:36|3371.98
02:49:37|3371.51
02:49:38|3371.28
02:49:39|3371.28
02:49:40|3371.28
02:49:41|3371.28
02:49:42|3371.28
02:49:43|3372.31
02:49:44|3372.65
02:49:45|3373.27
02:49:46|3373.06
02:49:47|3373.34
02:49:49|3373.78
02:49:51|3373.45
02:49:53|3373.45
02:49:54|3373.45
02:49:54|3373.44
02:49:55|3373.44
02:49:56|3373.45
02:49:57|3373.44
02:49:58|3373.44
02:49:59|3373.45
02:50:00|3372.73
02:50:01|3372.74
02:50:03|3372.74
02:50:03|3372.82
02:50:04|3372.82
02:50:06|3373.09
02:50:07|3373.44
02:50:07|3373.45
02:50:08|3373.44
02:50:09|3373.45
02:50:10|3373.45
02:50:11|3373.51
02:50:13|3373.79
02:50:13|3373.5
02:50:14|3373.5
02:50:16|3373.5
02:50:16|3374.13
02:50:17|3374.29
02:50:19|3374.3
02:50:19|3374.45
02:50:21|3374.6
02:50:21|3374.6
02:50:22|3374.86
02:50:23|3374.86
02:50:24|3375.33
02:50:26|3375.32
02:50:26|3375.37
02:50:28|3376.
02:50:28|3376.
02:50:29|3376.
02:50:31|3376.
02:50:32|3375.99
02:50:33|3375.85
02:50:33|3375.45
02:50:34|3375.45
02:50:36|3375.45
02:50:36|3375.45
02:50:37|3375.45
02:50:39|3375.33
02:50:40|3374.9
02:50:41|3374.91
02:50:41|3374.9
02:50:42|3374.9
02:50:44|3374.9
02:50:44|3374.9
02:50:46|3374.84
02:50:47|3374.83
02:50:48|3374.84
02:50:50|3374.84
02:50:52|3375.15
02:50:52|3375.07
02:50:54|3374.91
02:50:55|3374.91
02:50:56|3374.92
02:50:58|3374.84
02:50:59|3375.
02:51:00|3374.99
02:51:02|3374.35
02:51:03|3374.36
02:51:03|3374.53
02:51:04|3373.6
02:51:05|3373.84
02:51:06|3373.85
02:51:07|3373.89
02:51:08|3373.89
02:51:09|3373.89
02:51:11|3373.89
02:51:11|3373.89
02:51:12|3373.89
02:51:14|3373.88
02:51:15|3373.85
02:51:16|3373.77
02:51:16|3373.77
02:51:17|3373.79
02:51:19|3374.98
02:51:20|3374.98
02:51:21|3375.
02:51:22|3375.
02:51:23|3374.72
02:51:24|3374.8
02:51:25|3374.97
02:51:26|3374.97
02:51:27|3375.81
02:51:28|3375.98
02:51:29|3375.98
02:51:30|3375.63
02:51:31|3375.94
02:51:32|3375.69
02:51:33|3375.92
02:51:34|3375.66
02:51:35|3375.17
02:51:36|3375.38
02:51:37|3375.57
02:51:38|3375.37
02:51:39|3375.37
02:51:40|3375.37
02:51:41|3375.63
02:51:42|3375.63
02:51:43|3375.64
02:51:44|3375.64
02:51:45|3375.55
02:51:46|3375.37
02:51:47|3375.17
02:51:48|3375.24
02:51:49|3375.24
02:51:51|3375.24
02:51:52|3375.24
02:51:54|3375.3
02:51:55|3375.31
02:51:56|3375.42
02:51:57|3375.42
02:51:58|3375.42
02:51:59|3375.42
02:52:00|3375.42
02:52:01|3375.47
02:52:02|3375.31
02:52:03|3375.47
02:52:05|3375.48
02:52:05|3375.48
02:52:07|3375.48
02:52:08|3375.48
02:52:09|3375.53
02:52:10|3375.52
02:52:11|3375.94
02:52:12|3375.52
02:52:13|3375.53
02:52:14|3375.55
02:52:15|3375.55
02:52:16|3375.55
02:52:17|3374.5
02:52:18|3374.5
02:52:19|3374.5
02:52:20|3374.42
02:52:21|3374.43
02:52:22|3374.69
02:52:23|3374.69
02:52:24|3375.52
02:52:25|3376.92
02:52:26|3376.8
02:52:27|3376.16
02:52:28|3376.16
02:52:29|3376.41
02:52:30|3376.41
02:52:31|3376.41
02:52:32|3376.34
02:52:33|3376.34
02:52:34|3376.34
02:52:35|3376.34
02:52:36|3375.14
02:52:37|3374.91
02:52:38|3374.84
02:52:39|3374.83
02:52:40|3374.47
02:52:41|3374.38
02:52:42|3374.38
02:52:43|3374.38
02:52:44|3374.38
02:52:45|3373.71
02:52:46|3373.68
02:52:47|3373.62
02:52:48|3373.67
02:52:49|3373.67
02:52:50|3373.69
02:52:52|3373.69
02:52:53|3373.67
02:52:54|3373.66
02:52:56|3373.67
02:52:57|3373.87
02:52:58|3373.87
02:52:59|3373.87
02:53:00|3373.88
02:53:01|3373.99
02:53:02|3374.
02:53:04|3373.99
02:53:04|3374.
02:53:06|3374.59
02:53:07|3374.61
02:53:07|3374.6
02:53:09|3374.6
02:53:10|3374.93
02:53:10|3374.85
02:53:11|3374.04
02:53:13|3374.04
02:53:14|3374.4
02:53:15|3374.39
02:53:16|3374.4
02:53:16|3374.4
02:53:17|3374.05
02:53:19|3374.05
02:53:20|3374.25
02:53:21|3374.25
02:53:21|3374.39
02:53:22|3374.39
02:53:24|3374.33
02:53:25|3374.32
02:53:26|3374.32
02:53:26|3374.32
02:53:28|3374.32
02:53:29|3374.4
02:53:29|3374.4
02:53:31|3374.33
02:53:32|3374.33
02:53:33|3374.92
02:53:34|3376.22
02:53:35|3375.95
02:53:36|3374.92
02:53:37|3374.92
02:53:38|3374.92
02:53:39|3374.93
02:53:40|3374.92
02:53:41|3374.92
02:53:42|3375.45
02:53:42|3375.38
02:53:43|3375.39
02:53:45|3375.39
02:53:46|3375.39
02:53:47|3375.39
02:53:47|3375.39
02:53:49|3376.03
02:53:50|3376.13
02:53:50|3376.13
02:53:53|3376.13
02:53:54|3376.13
02:53:56|3375.45
02:53:56|3375.39
02:53:57|3375.4
02:53:59|3375.39
02:54:01|3375.06
02:54:01|3374.8
02:54:02|3374.79
02:54:03|3374.99
02:54:05|3375.
02:54:05|3375.
02:54:07|3375.
02:54:08|3375.03
02:54:09|3374.9
02:54:10|3374.25
02:54:12|3373.99
02:54:12|3373.99
02:54:14|3374.
02:54:15|3373.99
02:54:16|3373.46
02:54:17|3373.01
02:54:18|3373.01
02:54:19|3373.01
02:54:21|3373.01
02:54:22|3373.01
02:54:22|3373.73
02:54:23|3373.74
02:54:24|3373.74
02:54:25|3373.74
02:54:27|3373.74
02:54:28|3373.74
02:54:28|3373.74
02:54:29|3373.81
02:54:30|3374.8
02:54:31|3374.8
02:54:32|3374.73
02:54:33|3374.73
02:54:34|3374.38
02:54:35|3374.39
02:54:36|3374.39
02:54:38|3374.39
02:54:38|3374.39
02:54:39|3374.74
02:54:40|3374.97
02:54:41|3374.97
02:54:42|3374.98
02:54:44|3374.98
02:54:44|3374.97
02:54:45|3374.85
02:54:47|3374.84
02:54:47|3374.42
02:54:49|3374.76
02:54:49|3374.9
02:54:50|3374.9
02:54:51|3374.9
02:54:54|3374.9
02:54:55|3374.9
02:54:56|3374.91
02:54:58|3374.7
02:54:59|3374.65
02:55:00|3374.65
02:55:01|3374.64
02:55:02|3374.64
02:55:03|3374.66
02:55:04|3374.42
02:55:05|3374.63
02:55:07|3374.71
02:55:08|3373.73
02:55:09|3373.08
02:55:11|3372.83
02:55:13|3372.82
02:55:14|3371.79
02:55:15|3371.57
02:55:15|3371.56
02:55:17|3371.54
02:55:17|3370.84
02:55:18|3370.81
02:55:19|3371.08
02:55:21|3371.28
02:55:22|3371.02
02:55:22|3370.9
02:55:24|3370.9
02:55:24|3370.9
02:55:27|3370.89
02:55:27|3370.9
02:55:28|3370.75
02:55:29|3370.33
02:55:30|3369.
02:55:31|3369.
02:55:33|3368.87
02:55:34|3368.88
02:55:35|3368.15
02:55:36|3368.15
02:55:37|3368.23
02:55:38|3369.22
02:55:39|3369.22
02:55:40|3369.13
02:55:41|3369.6
02:55:42|3369.61
02:55:43|3369.6
02:55:44|3369.39
02:55:45|3369.01
02:55:46|3369.01
02:55:47|3369.01
02:55:48|3368.67
02:55:49|3368.53
02:55:50|3367.84
02:55:51|3368.24
02:55:52|3369.01
02:55:53|3368.92
02:55:54|3369.8
02:55:55|3369.79
02:55:57|3369.49
02:55:59|3368.49
02:56:01|3369.15
02:56:01|3368.84
02:56:02|3368.57
02:56:04|3368.57
02:56:04|3368.57
02:56:05|3368.84
02:56:06|3369.47
02:56:07|3368.85
02:56:08|3369.
02:56:10|3368.33
02:56:11|3368.08
02:56:12|3368.08
02:56:13|3368.57
02:56:14|3368.09
02:56:15|3368.08
02:56:16|3368.09
02:56:17|3368.24
02:56:18|3368.24
02:56:19|3368.24
02:56:20|3368.24
02:56:21|3368.24
02:56:22|3368.24
02:56:23|3366.93
02:56:24|3366.58
02:56:25|3365.77
02:56:26|3365.52
02:56:27|3362.82
02:56:28|3363.12
02:56:29|3362.95
02:56:30|3362.71
02:56:31|3362.95
02:56:32|3362.99
02:56:34|3363.13
02:56:35|3362.59
02:56:36|3362.12
02:56:37|3362.18
02:56:38|3362.12
02:56:39|3362.12
02:56:40|3362.27
02:56:41|3362.18
02:56:42|3362.12
02:56:43|3361.48
02:56:44|3361.3
02:56:45|3362.12
02:56:46|3361.29
02:56:47|3361.64
02:56:48|3363.62
02:56:49|3363.28
02:56:50|3363.01
02:56:51|3362.7
02:56:52|3363.15
02:56:53|3363.44
02:56:54|3363.03
02:56:55|3362.72
02:56:57|3362.75
02:56:58|3363.22
02:56:59|3363.96
02:57:00|3363.97
02:57:01|3363.82
02:57:03|3363.83
02:57:05|3363.87
02:57:06|3363.87
02:57:06|3363.83
02:57:07|3363.86
02:57:09|3363.82
02:57:10|3364.34
02:57:10|3364.23
02:57:13|3364.34
02:57:13|3364.4
02:57:15|3364.19
02:57:15|3363.88
02:57:17|3363.88
02:57:18|3363.87
02:57:18|3363.88
02:57:19|3363.87
02:57:20|3364.14
02:57:21|3364.29
02:57:22|3364.06
02:57:23|3363.87
02:57:24|3363.32
02:57:25|3362.55
02:57:26|3362.63
02:57:27|3362.31
02:57:28|3362.31
02:57:29|3362.32
02:57:30|3362.63
02:57:31|3362.32
02:57:32|3362.33
02:57:34|3362.13
02:57:35|3362.12
02:57:36|3360.51
02:57:37|3360.22
02:57:38|3360.83
02:57:39|3360.04
02:57:40|3360.39
02:57:41|3360.02
02:57:42|3360.05
02:57:43|3360.05
02:57:44|3360.05
02:57:45|3360.
02:57:46|3360.
02:57:47|3360.01
02:57:48|3360.97
02:57:49|3361.68
02:57:50|3361.67
02:57:51|3361.67
02:57:52|3361.73
02:57:53|3361.73
02:57:54|3361.69
02:57:55|3361.64
02:57:56|3361.65
02:57:57|3361.65
02:57:58|3360.66
02:57:59|3360.59
02:58:00|3360.8
02:58:01|3360.8
02:58:03|3361.27
02:58:04|3361.26
02:58:06|3361.
02:58:07|3361.16
02:58:08|3361.15
02:58:08|3360.68
02:58:10|3360.01
02:58:11|3360.01
02:58:12|3360.
02:58:13|3360.01
02:58:14|3360.19
02:58:14|3360.2
02:58:15|3360.19
02:58:16|3360.19
02:58:17|3360.12
02:58:19|3360.13
02:58:20|3360.12
02:58:22|3360.
02:58:22|3360.01
02:58:23|3360.01
02:58:25|3358.76
02:58:26|3359.
02:58:27|3359.07
02:58:28|3359.07
02:58:29|3359.06
02:58:30|3359.07
02:58:32|3358.88
02:58:33|3359.54
02:58:33|3359.16
02:58:35|3358.96
02:58:35|3359.43
02:58:37|3358.98
02:58:37|3359.81
02:58:39|3359.71
02:58:40|3359.57
02:58:41|3359.27
02:58:42|3359.56
02:58:43|3359.2
02:58:44|3359.25
02:58:45|3359.92
02:58:45|3359.99
02:58:47|3360.
02:58:48|3361.53
02:58:49|3361.06
02:58:50|3360.95
02:58:51|3360.15
02:58:52|3359.49
02:58:53|3359.49
02:58:54|3359.25
02:58:55|3359.46
02:58:55|3359.93
02:58:58|3359.44
02:59:00|3359.64
02:59:00|3359.62
02:59:01|3359.5
02:59:02|3359.48
02:59:03|3359.43
02:59:05|3359.43
02:59:06|3359.12
02:59:08|3359.5
02:59:08|3360.07
02:59:09|3359.64
02:59:10|3359.47
02:59:11|3359.55
02:59:12|3359.45
02:59:13|3359.49
02:59:15|3359.4
02:59:15|3359.47
02:59:16|3359.39
02:59:17|3359.45
02:59:18|3360.45
02:59:19|3360.45
02:59:21|3359.87
02:59:21|3359.95
02:59:23|3360.19
02:59:24|3360.14
02:59:25|3359.99
02:59:26|3359.92
02:59:27|3359.32
02:59:28|3359.32
02:59:29|3359.32
02:59:30|3359.88
02:59:31|3359.88
02:59:32|3359.87
02:59:33|3359.6
02:59:34|3359.59
02:59:35|3359.61
02:59:36|3359.67
02:59:37|3361.16
02:59:38|3360.25
02:59:39|3360.25
02:59:40|3360.18
02:59:41|3360.18
02:59:42|3360.18
02:59:43|3361.16
02:59:44|3361.16
02:59:45|3361.17
02:59:46|3361.1
02:59:47|3361.1
02:59:48|3361.1
02:59:49|3361.24
02:59:51|3360.6
02:59:51|3360.18
02:59:53|3360.52
02:59:54|3360.67
02:59:55|3361.15
02:59:56|3361.07
02:59:57|3361.07
02:59:59|3361.09
03:00:01|3361.61
03:00:02|3361.18
03:00:03|3360.92
03:00:05|3360.92
03:00:06|3361.04
03:00:07|3361.94
03:00:08|3362.31
03:00:09|3362.96
03:00:10|3363.43
03:00:11|3363.21
03:00:12|3363.43
03:00:12|3363.42
03:00:14|3363.7
03:00:15|3364.21
03:00:16|3364.09
03:00:17|3364.08
03:00:18|3363.76
03:00:19|3363.76
03:00:21|3363.76
03:00:22|3363.75
03:00:23|3363.76
03:00:24|3363.76
03:00:25|3362.37
03:00:26|3362.33
03:00:27|3361.83
03:00:28|3361.83
03:00:28|3361.28
03:00:29|3360.37
03:00:31|3360.52
03:00:32|3360.52
03:00:32|3360.77
03:00:34|3360.75
03:00:35|3360.09
03:00:36|3359.43
03:00:36|3359.31
03:00:37|3358.94
03:00:38|3358.93
03:00:40|3359.
03:00:40|3359.
03:00:42|3358.82
03:00:43|3359.16
03:00:43|3359.16
03:00:44|3359.
03:00:46|3358.99
03:00:46|3358.98
03:00:48|3359.
03:00:49|3359.44
03:00:50|3359.44
03:00:50|3359.67
03:00:51|3359.67
03:00:52|3359.38
03:00:53|3359.3
03:00:55|3359.44
03:00:55|3359.31
03:00:57|3359.3
03:00:57|3359.31
03:01:00|3359.31
03:01:02|3358.86
03:01:03|3358.43
03:01:03|3358.07
03:01:05|3357.21
03:01:05|3356.26
03:01:06|3355.54
03:01:08|3354.25
03:01:08|3353.59
03:01:09|3355.
03:01:10|3355.21
03:01:12|3355.33
03:01:12|3355.35
03:01:13|3355.34
03:01:14|3355.05
03:01:15|3355.42
03:01:16|3354.78
03:01:17|3355.54
03:01:18|3355.56
03:01:19|3355.51
03:01:20|3356.
03:01:21|3356.55
03:01:23|3355.4
03:01:23|3355.38
03:01:24|3355.38
03:01:25|3355.38
03:01:26|3355.4
03:01:27|3354.77
03:01:28|3354.19
03:01:29|3354.45
03:01:30|3354.55
03:01:31|3354.4
03:01:32|3354.39
03:01:33|3354.62
03:01:34|3355.22
03:01:35|3355.45
03:01:36|3355.65
03:01:37|3355.85
03:01:38|3355.55
03:01:39|3355.67
03:01:40|3355.94
03:01:41|3356.8
03:01:42|3356.47
03:01:43|3356.67
03:01:44|3356.4
03:01:45|3356.54
03:01:46|3356.99
03:01:47|3356.98
03:01:48|3356.98
03:01:49|3356.91
03:01:50|3356.91
03:01:51|3354.97
03:01:52|3354.7
03:01:53|3354.91
03:01:54|3354.92
03:01:55|3355.08
03:01:56|3355.07
03:01:57|3355.45
03:01:58|3355.44
03:02:00|3356.07
03:02:02|3356.06
03:02:03|3355.83
03:02:04|3355.82
03:02:05|3355.83
03:02:06|3355.59
03:02:07|3355.81
03:02:08|3355.81
03:02:09|3356.5
03:02:10|3357.99
03:02:11|3358.21
03:02:12|3358.57
03:02:13|3357.81
03:02:14|3358.14
03:02:15|3357.94
03:02:16|3357.94
03:02:17|3358.16
03:02:18|3358.15
03:02:19|3358.16
03:02:20|3356.04
03:02:21|3356.45
03:02:22|3357.48
03:02:23|3357.1
03:02:24|3357.08
03:02:26|3357.58
03:02:27|3357.65
03:02:28|3357.52
03:02:29|3357.52
03:02:30|3357.91
03:02:31|3358.39
03:02:32|3358.85
03:02:33|3359.05
03:02:34|3358.67
03:02:35|3357.46
03:02:35|3357.86
03:02:37|3357.88
03:02:38|3357.88
03:02:39|3358.57
03:02:40|3358.54
03:02:41|3358.56
03:02:42|3359.44
03:02:43|3359.44
03:02:43|3359.84
03:02:45|3359.43
03:02:46|3359.17
03:02:47|3359.57
03:02:48|3358.95
03:02:49|3358.94
03:02:50|3359.2
03:02:51|3359.39
03:02:52|3359.42
03:02:53|3359.74
03:02:54|3359.74
03:02:55|3359.17
03:02:55|3359.52
03:02:57|3359.44
03:02:58|3359.43
03:02:59|3359.43
03:03:00|3359.65
03:03:02|3359.44
03:03:03|3358.68
03:03:05|3358.69
03:03:07|3358.23
03:03:07|3358.22
03:03:08|3358.23
03:03:09|3358.22
03:03:10|3358.22
03:03:11|3357.63
03:03:12|3357.62
03:03:13|3357.7
03:03:15|3357.23
03:03:15|3357.12
03:03:17|3357.12
03:03:17|3357.12
03:03:18|3357.13
03:03:20|3357.86
03:03:21|3358.2
03:03:22|3358.2
03:03:23|3358.2
03:03:24|3358.05
03:03:25|3358.23
03:03:26|3358.23
03:03:27|3358.24
03:03:28|3358.47
03:03:29|3358.64
03:03:30|3358.64
03:03:31|3359.42
03:03:32|3359.57
03:03:33|3359.61
03:03:34|3359.6
03:03:35|3359.6
03:03:36|3359.62
03:03:37|3359.62
03:03:38|3359.95
03:03:39|3359.94
03:03:40|3358.78
03:03:41|3358.89
03:03:42|3358.89
03:03:43|3358.23
03:03:44|3358.21
03:03:45|3357.91
03:03:46|3358.19
03:03:47|3358.18
03:03:48|3358.18
03:03:49|3359.19
03:03:50|3358.79
03:03:51|3358.72
03:03:52|3358.42
03:03:53|3357.88
03:03:54|3358.03
03:03:55|3358.19
03:03:56|3358.39
03:03:57|3358.68
03:03:58|3358.5
03:03:59|3358.39
03:04:00|3358.52
03:04:01|3358.38
03:04:03|3358.2
03:04:03|3358.21
03:04:05|3358.14
03:04:06|3357.87
03:04:07|3358.03
03:04:07|3357.88
03:04:08|3356.52
03:04:09|3356.52
03:04:11|3356.01
03:04:11|3356.
03:04:12|3355.99
03:04:13|3355.96
03:04:15|3356.38
03:04:15|3356.26
03:04:16|3355.95
03:04:18|3356.08
03:04:18|3356.06
03:04:20|3354.87
03:04:21|3354.74
03:04:21|3354.56
03:04:23|3354.55
03:04:24|3354.55
03:04:24|3354.55
03:04:26|3354.55
03:04:27|3354.73
03:04:27|3354.56
03:04:28|3355.5
03:04:29|3355.3
03:04:31|3355.03
03:04:31|3355.24
03:04:32|3355.5
03:04:33|3355.1
03:04:35|3354.92
03:04:35|3355.56
03:04:36|3355.46
03:04:37|3355.35
03:04:39|3355.28
03:04:40|3355.48
03:04:41|3355.47
03:04:41|3354.84
03:04:42|3353.92
03:04:44|3354.49
03:04:44|3354.62
03:04:46|3354.77
03:04:46|3354.8
03:04:47|3355.03
03:04:48|3354.62
03:04:49|3353.21
03:04:50|3353.22
03:04:52|3353.95
03:04:53|3353.83
03:04:54|3353.8
03:04:55|3353.18
03:04:56|3353.18
03:04:57|3353.18
03:04:58|3353.47
03:04:59|3353.59
03:05:00|3353.5
03:05:01|3353.51
03:05:03|3353.5
03:05:05|3353.34
03:05:06|3352.78
03:05:07|3352.61
03:05:08|3352.71
03:05:09|3352.83
03:05:11|3352.61
03:05:11|3352.
03:05:12|3354.32
03:05:14|3354.51
03:05:15|3354.01
03:05:15|3354.09
03:05:17|3354.5
03:05:17|3354.74
03:05:18|3353.3
03:05:20|3353.86
03:05:22|3352.96
03:05:22|3353.08
03:05:23|3353.54
03:05:24|3353.54
03:05:25|3353.22
03:05:27|3353.23
03:05:27|3353.23
03:05:28|3353.23
03:05:29|3353.22
03:05:31|3352.91
03:05:31|3353.06
03:05:32|3351.35
03:05:33|3351.73
03:05:34|3352.4
03:05:35|3352.4
03:05:36|3352.22
03:05:37|3352.21
03:05:38|3351.63
03:05:39|3351.52
03:05:40|3351.86
03:05:41|3351.8
03:05:43|3352.07
03:05:43|3352.21
03:05:44|3352.21
03:05:45|3352.2
03:05:46|3352.8
03:05:47|3352.87
03:05:48|3353.06
03:05:49|3352.21
03:05:50|3351.59
03:05:51|3351.53
03:05:52|3351.84
03:05:53|3351.85
03:05:54|3351.85
03:05:55|3351.52
03:05:56|3351.26
03:05:57|3351.11
03:05:58|3351.07
03:05:59|3351.
03:06:00|3350.78
03:06:01|3352.17
03:06:02|3352.17
03:06:04|3351.62
03:06:05|3350.27
03:06:07|3350.26
03:06:08|3350.73
03:06:10|3350.82
03:06:11|3350.65
03:06:12|3350.36
03:06:13|3350.77
03:06:14|3351.07
03:06:15|3351.67
03:06:16|3351.57
03:06:16|3351.23
03:06:19|3350.87
03:06:20|3351.39
03:06:20|3351.49
03:06:22|3351.18
03:06:23|3352.32
03:06:24|3352.04
03:06:25|3351.83
03:06:26|3351.19
03:06:27|3351.04
03:06:28|3350.8
03:06:29|3350.65
03:06:30|3350.65
03:06:31|3350.21
03:06:32|3350.88
03:06:33|3350.93
03:06:34|3350.36
03:06:35|3350.28
03:06:36|3350.28
03:06:37|3350.08
03:06:38|3348.9
03:06:39|3348.86
03:06:40|3348.86
03:06:41|3348.42
03:06:42|3348.69
03:06:43|3349.54
03:06:44|3349.54
03:06:45|3349.08
03:06:46|3349.42
03:06:47|3349.29
03:06:48|3348.23
03:06:49|3346.99
03:06:50|3347.43
03:06:51|3345.2
03:06:52|3344.6
03:06:53|3346.5
03:06:54|3346.59
03:06:55|3346.68
03:06:56|3346.44
03:06:57|3346.75
03:06:58|3346.55
03:06:59|3346.77
03:07:00|3344.89
03:07:01|3345.99
03:07:02|3346.1
03:07:03|3344.02
03:07:04|3344.9
03:07:06|3345.2
03:07:07|3345.13
03:07:08|3344.73
03:07:10|3344.72
03:07:11|3344.37
03:07:12|3344.06
03:07:14|3344.05
03:07:15|3344.29
03:07:17|3345.
03:07:18|3346.82
03:07:19|3346.98
03:07:20|3347.16
03:07:21|3347.27
03:07:22|3347.43
03:07:23|3347.2
03:07:24|3347.16
03:07:25|3346.05
03:07:26|3347.12
03:07:28|3348.
03:07:29|3348.49
03:07:30|3348.27
03:07:30|3348.68
03:07:32|3349.07
03:07:32|3348.99
03:07:33|3349.24
03:07:35|3348.82
03:07:35|3347.38
03:07:37|3347.99
03:07:38|3347.99
03:07:39|3348.05
03:07:40|3348.12
03:07:41|3347.18
03:07:42|3347.18
03:07:42|3347.39
03:07:44|3347.98
03:07:45|3347.59
03:07:46|3347.6
03:07:47|3347.79
03:07:48|3347.6
03:07:49|3347.64
03:07:49|3347.63
03:07:51|3348.22
03:07:51|3347.81
03:07:52|3347.63
03:07:54|3347.55
03:07:55|3346.47
03:07:55|3346.76
03:07:57|3346.05
03:07:58|3346.04
03:07:59|3346.46
03:07:59|3346.47
03:08:01|3346.51
03:08:01|3346.54
03:08:03|3346.54
03:08:04|3346.55
03:08:05|3346.79
03:08:07|3347.6
03:08:09|3347.5
03:08:11|3347.63
03:08:12|3347.63
03:08:12|3347.59
03:08:13|3348.48
03:08:15|3348.66
03:08:16|3348.95
03:08:17|3348.74
03:08:17|3348.75
03:08:19|3348.75
03:08:19|3348.75
03:08:20|3348.74
03:08:21|3348.61
03:08:22|3349.45
03:08:23|3349.51
03:08:24|3349.86
03:08:25|3349.58
03:08:26|3349.62
03:08:28|3349.58
03:08:28|3349.66
03:08:29|3349.4
03:08:30|3349.5
03:08:31|3349.5
03:08:32|3349.66
03:08:33|3349.66
03:08:34|3348.98
03:08:35|3349.51
03:08:37|3349.78
03:08:37|3349.91
03:08:38|3349.99
03:08:39|3351.21
03:08:40|3351.63
03:08:41|3351.6
03:08:43|3351.99
03:08:43|3351.24
03:08:45|3351.4
03:08:45|3351.33
03:08:47|3351.24
03:08:48|3351.25
03:08:48|3351.08
03:08:50|3351.15
03:08:51|3350.41
03:08:52|3350.12
03:08:53|3349.5
03:08:54|3349.69
03:08:54|3349.7
03:08:56|3349.77
03:08:57|3351.06
03:08:57|3351.06
03:08:59|3351.84
03:09:00|3351.46
03:09:00|3351.09
03:09:02|3351.06
03:09:03|3351.06
03:09:04|3350.96
03:09:04|3350.92
03:09:07|3350.79
03:09:08|3351.14
03:09:10|3351.15
03:09:11|3351.2
03:09:12|3351.08
03:09:13|3351.3
03:09:14|3351.4
03:09:15|3350.83
03:09:16|3349.51
03:09:17|3349.51
03:09:18|3349.51
03:09:19|3349.51
03:09:20|3347.91
03:09:21|3348.61
03:09:22|3348.99
03:09:23|3348.7
03:09:24|3347.69
03:09:25|3348.
03:09:26|3348.01
03:09:27|3348.69
03:09:28|3348.12
03:09:29|3348.53
03:09:30|3348.53
03:09:31|3348.52
03:09:32|3348.24
03:09:33|3348.23
03:09:34|3347.61
03:09:35|3348.21
03:09:36|3347.84
03:09:37|3347.84
03:09:38|3347.63
03:09:39|3348.
03:09:40|3347.41
03:09:41|3348.01
03:09:42|3348.01
03:09:43|3347.62
03:09:44|3347.63
03:09:45|3348.7
03:09:46|3348.7
03:09:47|3348.7
03:09:48|3348.97
03:09:49|3348.96
03:09:51|3348.8
03:09:51|3348.33
03:09:52|3348.33
03:09:54|3348.33
03:09:54|3348.33
03:09:55|3348.33
03:09:56|3348.53
03:09:57|3348.89
03:09:58|3349.22
03:09:59|3350.
03:10:00|3350.36
03:10:01|3350.49
03:10:02|3350.34
03:10:03|3350.34
03:10:04|3350.34
03:10:06|3350.33
03:10:07|3350.34
03:10:09|3349.94
03:10:10|3349.94
03:10:10|3349.94
03:10:12|3350.31
03:10:13|3350.01
03:10:14|3350.01
03:10:15|3350.89
03:10:15|3351.13
03:10:17|3352.46
03:10:18|3352.99
03:10:19|3353.08
03:10:20|3353.69
03:10:21|3353.43
03:10:21|3354.1
03:10:23|3354.22
03:10:24|3353.7
03:10:25|3353.34
03:10:26|3353.6
03:10:27|3353.95
03:10:28|3353.95
03:10:29|3353.09
03:10:29|3352.4
03:10:30|3352.22
03:10:31|3352.21
03:10:33|3352.6
03:10:33|3352.59
03:10:35|3353.81
03:10:36|3353.66
03:10:37|3353.42
03:10:38|3353.1
03:10:38|3353.58
03:10:39|3353.28
03:10:41|3353.42
03:10:42|3353.41
03:10:43|3353.42
03:10:44|3354.08
03:10:45|3355.73
03:10:46|3354.8
03:10:47|3355.14
03:10:48|3354.57
03:10:49|3354.77
03:10:50|3354.62
03:10:51|3354.78
03:10:52|3354.78
03:10:53|3355.39
03:10:54|3355.39
03:10:55|3355.36
03:10:56|3356.08
03:10:57|3356.3
03:10:58|3357.39
03:10:59|3357.79
03:11:00|3357.14
03:11:01|3358.11
03:11:02|3357.66
03:11:03|3356.86
03:11:04|3357.29
03:11:05|3356.49
03:11:06|3356.03
03:11:07|3356.18
03:11:08|3356.27
03:11:09|3356.46
03:11:11|3356.11
03:11:12|3356.85
03:11:13|3356.86
03:11:14|3356.85
03:11:16|3356.85
03:11:17|3357.98
03:11:18|3357.08
03:11:19|3356.94
03:11:20|3356.94
03:11:20|3356.93
03:11:21|3356.
03:11:23|3355.94
03:11:24|3356.32
03:11:25|3356.87
03:11:26|3356.87
03:11:26|3356.87
03:11:28|3356.89
03:11:29|3356.89
03:11:30|3356.88
03:11:30|3356.88
03:11:32|3355.97
03:11:32|3356.01
03:11:33|3356.01
03:11:34|3356.46
03:11:35|3356.63
03:11:38|3356.61
03:11:38|3356.61
03:11:39|3356.22
03:11:40|3356.32
03:11:41|3356.33
03:11:43|3356.32
03:11:43|3356.32
03:11:44|3356.43
03:11:46|3356.25
03:11:47|3355.37
03:11:48|3355.37
03:11:49|3355.37
03:11:50|3355.16
03:11:51|3354.72
03:11:52|3354.72
03:11:53|3354.72
03:11:54|3354.88
03:11:55|3354.88
03:11:56|3354.88
03:11:57|3355.
03:11:58|3355.
03:11:59|3355.
03:12:00|3354.99
03:12:01|3354.99
03:12:02|3354.99
03:12:03|3354.98
03:12:04|3354.98
03:12:05|3354.05
03:12:06|3353.73
03:12:07|3353.6
03:12:08|3353.56
03:12:09|3353.57
03:12:11|3353.57
03:12:12|3353.56
03:12:13|3353.53
03:12:14|3353.52
03:12:16|3354.42
03:12:17|3354.34
03:12:17|3354.45
03:12:19|3354.44
03:12:20|3355.4
03:12:21|3355.46
03:12:21|3355.46
03:12:24|3356.45
03:12:24|3356.44
03:12:25|3356.38
03:12:27|3356.13
03:12:27|3358.03
03:12:28|3356.8
03:12:30|3356.8
03:12:31|3356.99
03:12:32|3357.33
03:12:33|3357.01
03:12:33|3356.99
03:12:34|3356.99
03:12:36|3356.81
03:12:36|3356.98
03:12:38|3356.98
03:12:39|3356.98
03:12:39|3356.83
03:12:40|3356.83
03:12:41|3355.89
03:12:43|3353.74
03:12:43|3353.9
03:12:44|3353.9
03:12:45|3353.97
03:12:46|3354.7
03:12:47|3354.33
03:12:48|3354.21
03:12:50|3354.22
03:12:51|3354.22
03:12:52|3354.52
03:12:53|3354.62
03:12:53|3354.94
03:12:54|3355.88
03:12:55|3355.7
03:12:57|3355.67
03:12:57|3355.67
03:12:58|3355.68
03:13:00|3355.61
03:13:00|3355.29
03:13:01|3355.34
03:13:03|3355.37
03:13:03|3355.62
03:13:04|3355.61
03:13:05|3355.61
03:13:07|3355.61
03:13:07|3357.36
03:13:08|3357.61
03:13:10|3357.36
03:13:11|3357.01
03:13:12|3356.65
03:13:13|3355.95
03:13:15|3355.24
03:13:16|3355.36
03:13:17|3355.38
03:13:18|3356.19
03:13:19|3356.38
03:13:20|3356.96
03:13:21|3356.71
03:13:22|3356.6
03:13:23|3356.59
03:13:24|3356.19
03:13:25|3356.31
03:13:26|3355.45
03:13:28|3355.42
03:13:28|3355.01
03:13:29|3354.36
03:13:30|3354.37
03:13:31|3354.37
03:13:32|3354.37
03:13:33|3354.37
03:13:35|3353.6
03:13:35|3353.6
03:13:36|3353.6
03:13:37|3353.6
03:13:38|3353.6
03:13:39|3353.6
03:13:40|3353.6
03:13:41|3353.6
03:13:43|3353.6
03:13:43|3353.6
03:13:44|3354.25
03:13:45|3354.46
03:13:46|3354.45
03:13:47|3354.46
03:13:48|3355.15
03:13:50|3355.35
03:13:50|3355.77
03:13:51|3355.38
03:13:52|3356.03
03:13:53|3356.04
03:13:54|3356.04
03:13:56|3356.1
03:13:56|3355.56
03:13:57|3356.01
03:13:59|3355.86
03:13:59|3355.86
03:14:00|3355.8
03:14:02|3355.8
03:14:02|3354.74
03:14:03|3353.78
03:14:04|3353.89
03:14:05|3353.89
03:14:07|3353.62
03:14:08|3353.63
03:14:08|3353.97
03:14:09|3354.38
03:14:10|3354.47
03:14:13|3354.49
03:14:14|3354.06
03:14:15|3353.62
03:14:16|3353.
03:14:18|3352.5
03:14:19|3352.58
03:14:19|3352.25
03:14:20|3352.24
03:14:21|3352.25
03:14:23|3352.25
03:14:23|3352.61
03:14:24|3352.61
03:14:26|3353.03
03:14:27|3353.03
03:14:28|3353.02
03:14:29|3353.03
03:14:30|3353.02
03:14:31|3353.02
03:14:32|3353.03
03:14:34|3353.97
03:14:34|3354.21
03:14:35|3353.61
03:14:36|3353.2
03:14:37|3353.02
03:14:39|3353.
03:14:40|3353.39
03:14:41|3353.26
03:14:42|3353.51
03:14:43|3353.
03:14:44|3353.11
03:14:45|3352.81
03:14:46|3352.81
03:14:47|3352.44
03:14:48|3352.44
03:14:49|3352.44
03:14:50|3352.43
03:14:51|3352.44
03:14:52|3351.15
03:14:53|3351.39
03:14:54|3351.39
03:14:55|3351.42
03:14:56|3351.42
03:14:57|3351.98
03:14:58|3351.98
03:14:59|3351.98
03:15:00|3351.9
03:15:01|3351.5
03:15:02|3350.91
03:15:03|3351.15
03:15:04|3351.6
03:15:05|3352.96
03:15:06|3352.63
03:15:07|3352.63
03:15:08|3352.7
03:15:09|3353.18
03:15:10|3352.79
03:15:11|3352.64
03:15:12|3352.72
03:15:14|3352.85
03:15:16|3352.85
03:15:16|3352.84
03:15:18|3352.84
03:15:19|3352.84
03:15:20|3353.46
03:15:20|3353.46
03:15:22|3353.39
03:15:23|3353.24
03:15:23|3353.24
03:15:24|3353.25
03:15:26|3352.84
03:15:27|3351.98
03:15:27|3351.67
03:15:29|3351.82
03:15:29|3351.91
03:15:30|3351.91
03:15:31|3351.91
03:15:32|3351.9
03:15:33|3351.91
03:15:34|3351.91
03:15:36|3351.93
03:15:36|3351.93
03:15:38|3351.93
03:15:39|3351.93
03:15:40|3352.64
03:15:42|3352.64
03:15:42|3352.97
03:15:43|3352.97
03:15:44|3352.83
03:15:45|3352.83
03:15:46|3352.83
03:15:47|3352.83
03:15:48|3351.95
03:15:50|3351.68
03:15:50|3350.9
03:15:51|3350.38
03:15:52|3350.19
03:15:53|3350.27
03:15:54|3350.27
03:15:55|3350.27
03:15:56|3350.26
03:15:57|3350.26
03:15:59|3350.26
03:16:00|3350.26
03:16:00|3350.01
03:16:02|3350.
03:16:02|3349.99
03:16:03|3349.94
03:16:04|3349.9
03:16:06|3350.04
03:16:06|3349.99
03:16:07|3349.99
03:16:08|3349.99
03:16:09|3348.78
03:16:10|3348.54
03:16:12|3348.54
03:16:14|3348.07
03:16:15|3348.63
03:16:17|3348.64
03:16:18|3348.2
03:16:20|3348.
03:16:20|3347.66
03:16:22|3347.75
03:16:22|3347.69
03:16:24|3347.69
03:16:24|3347.84
03:16:26|3347.84
03:16:27|3348.19
03:16:27|3348.25
03:16:28|3347.93
03:16:30|3348.43
03:16:30|3348.63
03:16:31|3348.63
03:16:33|3348.63
03:16:33|3348.62
03:16:34|3348.62
03:16:36|3348.62
03:16:36|3348.51
03:16:38|3348.5
03:16:39|3348.51
03:16:39|3347.75
03:16:41|3347.73
03:16:42|3348.09
03:16:43|3348.09
03:16:44|3347.73
03:16:44|3347.73
03:16:45|3347.73
03:16:46|3347.72
03:16:47|3347.73
03:16:48|3347.73
03:16:49|3347.73
03:16:51|3347.73
03:16:51|3347.72
03:16:53|3347.72
03:16:54|3347.73
03:16:54|3347.73
03:16:55|3347.73
03:16:56|3347.68
03:16:57|3347.66
03:16:58|3347.68
03:16:59|3347.68
03:17:00|3347.68
03:17:01|3347.68
03:17:02|3347.71
03:17:05|3348.03
03:17:05|3347.94
03:17:06|3347.81
03:17:07|3347.81
03:17:08|3348.02
03:17:09|3347.81
03:17:10|3347.66
03:17:11|3347.67
03:17:12|3347.84
03:17:13|3348.01
03:17:15|3347.88
03:17:17|3347.87
03:17:19|3347.6
03:17:19|3347.59
03:17:21|3347.59
03:17:22|3347.71
03:17:23|3347.73
03:17:24|3347.73
03:17:25|3347.82
03:17:26|3348.
03:17:26|3347.98
03:17:28|3347.97
03:17:29|3347.97
03:17:30|3347.97
03:17:31|3347.97
03:17:32|3347.97
03:17:32|3347.97
03:17:34|3347.98
03:17:34|3348.08
03:17:36|3348.33
03:17:37|3348.33
03:17:38|3348.33
03:17:39|3348.05
03:17:40|3348.22
03:17:41|3348.22
03:17:42|3348.33
03:17:42|3348.32
03:17:44|3348.34
03:17:45|3348.37
03:17:45|3348.37
03:17:47|3348.37
03:17:48|3348.36
03:17:49|3348.46
03:17:50|3348.46
03:17:51|3348.72
03:17:51|3348.86
03:17:53|3348.86
03:17:54|3348.86
03:17:55|3348.86
03:17:55|3348.86
03:17:57|3348.15
03:17:58|3348.22
03:17:59|3348.22
03:18:01|3348.58
03:18:01|3346.62
03:18:03|3346.35
03:18:04|3346.35
03:18:05|3347.01
03:18:05|3346.81
03:18:07|3346.82
03:18:07|3348.25
03:18:09|3348.36
03:18:09|3348.92
03:18:10|3349.21
03:18:11|3349.21
03:18:12|3349.22
03:18:14|3349.22
03:18:15|3349.22
03:18:17|3349.22
03:18:17|3349.26
03:18:18|3349.38
03:18:20|3349.48
03:18:21|3349.49
03:18:22|3349.48
03:18:23|3350.09
03:18:24|3350.
03:18:25|3350.
03:18:26|3350.
03:18:27|3350.2
03:18:28|3350.2
03:18:30|3350.97
03:18:30|3351.5
03:18:32|3351.48
03:18:32|3351.94
03:18:33|3353.03
03:18:34|3354.11
03:18:35|3353.77
03:18:36|3353.76
03:18:37|3353.45
03:18:38|3352.86
03:18:39|3352.37
03:18:40|3352.37
03:18:41|3352.37
03:18:42|3352.66
03:18:43|3353.98
03:18:44|3354.16
03:18:45|3354.53
03:18:46|3354.73
03:18:47|3354.73
03:18:48|3354.73
03:18:49|3355.85
03:18:50|3354.91
03:18:52|3354.99
03:18:52|3354.98
03:18:53|3354.98
03:18:54|3354.3
03:18:55|3354.32
03:18:56|3354.42
03:18:57|3354.6
03:18:59|3354.6
03:18:59|3354.6
03:19:00|3354.6
03:19:01|3354.6
03:19:02|3354.61
03:19:03|3354.79
03:19:04|3354.79
03:19:05|3354.79
03:19:06|3354.79
03:19:07|3355.06
03:19:08|3355.07
03:19:09|3354.79
03:19:10|3354.99
03:19:12|3355.06
03:19:12|3355.06
03:19:13|3355.07
03:19:14|3355.06
03:19:15|3355.06
03:19:16|3354.99
03:19:18|3354.62
03:19:19|3354.62
03:19:20|3354.61
03:19:22|3353.82
03:19:23|3352.81
03:19:24|3352.8
03:19:25|3353.51
03:19:26|3353.31
03:19:27|3353.16
03:19:28|3353.16
03:19:29|3353.19
03:19:30|3353.38
03:19:31|3353.51
03:19:32|3353.51
03:19:33|3353.46
03:19:34|3353.3
03:19:35|3353.27
03:19:36|3353.27
03:19:37|3353.17
03:19:38|3353.17
03:19:39|3353.09
03:19:40|3352.5
03:19:41|3352.51
03:19:42|3352.5
03:19:43|3351.77
03:19:44|3350.73
03:19:45|3350.73
03:19:46|3351.04
03:19:47|3351.16
03:19:48|3351.89
03:19:49|3351.95
03:19:50|3351.77
03:19:51|3351.95
03:19:52|3352.12
03:19:53|3352.49
03:19:54|3352.5
03:19:55|3353.99
03:19:56|3353.99
03:19:57|3354.97
03:19:58|3354.98
03:20:00|3355.32
03:20:00|3354.53
03:20:01|3354.78
03:20:02|3354.78
03:20:03|3354.78
03:20:04|3354.78
03:20:05|3354.43
03:20:06|3355.27
03:20:07|3355.32
03:20:08|3355.48
03:20:09|3355.36
03:20:10|3355.34
03:20:11|3355.39
03:20:12|3355.82
03:20:13|3355.83
03:20:14|3355.43
03:20:15|3355.52
03:20:16|3356.61
03:20:18|3356.64
03:20:20|3357.2
03:20:22|3357.12
03:20:23|3357.51
03:20:25|3357.13
03:20:25|3357.07
03:20:27|3357.06
03:20:28|3355.76
03:20:29|3355.77
03:20:30|3355.78
03:20:31|3355.78
03:20:32|3355.34
03:20:32|3355.21
03:20:34|3354.89
03:20:35|3355.06
03:20:36|3355.05
03:20:36|3355.06
03:20:38|3354.24
03:20:39|3353.14
03:20:40|3352.55
03:20:41|3352.35
03:20:42|3352.33
03:20:43|3352.7
03:20:44|3352.69
03:20:45|3351.68
03:20:45|3351.69
03:20:47|3351.69
03:20:48|3351.34
03:20:48|3351.34
03:20:49|3347.65
03:20:51|3347.82
03:20:52|3346.38
03:20:53|3344.91
03:20:54|3345.92
03:20:54|3345.92
03:20:55|3346.09
03:20:56|3347.21
03:20:58|3346.67
03:20:59|3346.77
03:21:00|3347.55
03:21:01|3347.79
03:21:02|3347.6
03:21:03|3346.38
03:21:04|3344.97
03:21:05|3344.55
03:21:06|3344.91
03:21:07|3345.92
03:21:08|3344.55
03:21:09|3344.31
03:21:11|3343.58
03:21:13|3344.31
03:21:13|3343.84
03:21:14|3344.13
03:21:15|3344.12
03:21:16|3343.86
03:21:17|3344.19
03:21:19|3343.98
03:21:20|3344.31
03:21:21|3343.57
03:21:23|3345.27
03:21:24|3345.08
03:21:25|3345.06
03:21:26|3345.07
03:21:27|3346.1
03:21:28|3345.8
03:21:29|3346.89
03:21:30|3347.19
03:21:30|3347.19
03:21:32|3347.19
03:21:34|3347.38
03:21:35|3347.37
03:21:35|3346.86
03:21:37|3346.85
03:21:38|3346.53
03:21:38|3346.54
03:21:39|3347.
03:21:41|3347.1
03:21:42|3347.1
03:21:42|3346.99
03:21:43|3346.71
03:21:44|3346.71
03:21:45|3347.51
03:21:46|3347.72
03:21:47|3347.73
03:21:48|3347.73
03:21:50|3347.73
03:21:50|3347.73
03:21:51|3347.79
03:21:52|3347.8
03:21:53|3347.8
03:21:54|3347.8
03:21:55|3346.86
03:21:57|3346.86
03:21:57|3347.01
03:21:58|3347.
03:22:00|3346.88
03:22:00|3346.86
03:22:02|3346.86
03:22:04|3346.89
03:22:04|3346.02
03:22:05|3345.81
03:22:06|3345.97
03:22:07|3345.81
03:22:08|3344.32
03:22:09|3344.31
03:22:10|3344.05
03:22:11|3344.2
03:22:12|3344.19
03:22:13|3344.19
03:22:14|3344.19
03:22:15|3344.87
03:22:16|3344.8
03:22:17|3344.52
03:22:18|3344.41
03:22:20|3343.9
03:22:21|3344.02
03:22:22|3344.01
03:22:24|3343.
03:22:25|3342.33
03:22:26|3342.18
03:22:27|3342.19
03:22:28|3341.98
03:22:29|3341.95
03:22:30|3341.95
03:22:32|3342.81
03:22:33|3342.64
03:22:34|3343.03
03:22:35|3341.6
03:22:36|3341.59
03:22:38|3341.59
03:22:38|3340.9
03:22:39|3341.07
03:22:40|3341.46
03:22:42|3341.11
03:22:44|3341.12
03:22:44|3341.12
03:22:45|3341.48
03:22:46|3341.47
03:22:47|3341.32
03:22:48|3341.31
03:22:49|3341.31
03:22:50|3339.48
03:22:51|3340.15
03:22:52|3339.81
03:22:53|3339.4
03:22:54|3339.66
03:22:55|3339.93
03:22:56|3339.93
03:22:57|3340.04
03:22:58|3338.46
03:22:59|3338.71
03:23:00|3339.25
03:23:01|3339.04
03:23:02|3338.94
03:23:03|3338.94
03:23:04|3340.01
03:23:05|3340.21
03:23:06|3341.
03:23:07|3340.21
03:23:08|3340.21
03:23:09|3340.41
03:23:10|3340.42
03:23:11|3340.58
03:23:12|3340.59
03:23:13|3341.08
03:23:14|3341.07
03:23:15|3340.85
03:23:16|3335.91
03:23:17|3333.05
03:23:18|3325.95
03:23:19|3323.69
03:23:21|3321.9
03:23:22|3318.83
03:23:23|3317.91
03:23:24|3314.21
03:23:25|3313.59
03:23:26|3313.12
03:23:28|3311.7
03:23:29|3311.73
03:23:29|3312.85
03:23:31|3311.81
03:23:32|3314.36
03:23:33|3312.56
03:23:34|3313.79
03:23:35|3315.46
03:23:36|3316.57
03:23:37|3318.56
03:23:38|3319.4
03:23:38|3319.76
03:23:40|3318.29
03:23:41|3319.81
03:23:42|3319.47
03:23:42|3321.09
03:23:44|3320.52
03:23:45|3321.47
03:23:46|3322.72
03:23:47|3324.29
03:23:48|3324.74
03:23:49|3324.05
03:23:50|3322.78
03:23:51|3323.51
03:23:52|3322.39
03:23:53|3320.87
03:23:54|3319.6
03:23:55|3319.09
03:23:56|3319.62
03:23:57|3319.6
03:23:58|3317.88
03:23:59|3318.08
03:24:00|3318.08
03:24:01|3319.72
03:24:02|3321.76
03:24:03|3320.21
03:24:04|3319.16
03:24:05|3317.22
03:24:06|3317.76
03:24:07|3315.34
03:24:08|3314.28
03:24:09|3312.78
03:24:10|3314.27
03:24:11|3314.43
03:24:12|3314.67
03:24:13|3315.36
03:24:14|3316.39
03:24:15|3318.1
03:24:16|3320.41
03:24:17|3320.27
03:24:18|3317.64
03:24:19|3317.91
03:24:20|3316.81
03:24:21|3318.31
03:24:23|3317.51
03:24:25|3317.42
03:24:25|3315.05
03:24:27|3316.56
03:24:28|3313.48
03:24:29|3314.3
03:24:30|3314.22
03:24:31|3313.7
03:24:32|3313.03
03:24:32|3312.48
03:24:34|3313.89
03:24:35|3313.
03:24:35|3310.42
03:24:36|3309.23
03:24:38|3310.34
03:24:39|3309.4
03:24:40|3307.18
03:24:41|3306.69
03:24:41|3306.32
03:24:43|3308.35
03:24:43|3308.62
03:24:44|3309.97
03:24:45|3312.06
03:24:47|3311.04
03:24:48|3311.83
03:24:49|3312.77
03:24:51|3313.56
03:24:51|3313.32
03:24:52|3310.39
03:24:53|3311.26
03:24:54|3310.91
03:24:55|3310.69
03:24:56|3309.99
03:24:57|3309.54
03:24:58|3309.71
03:24:59|3310.81
03:25:00|3311.99
03:25:01|3310.78
03:25:02|3310.42
03:25:03|3310.64
03:25:04|3311.63
03:25:05|3312.55
03:25:06|3312.66
03:25:07|3313.24
03:25:08|3313.58
03:25:09|3313.13
03:25:10|3313.12
03:25:11|3313.92
03:25:12|3314.81
03:25:13|3314.96
03:25:14|3315.52
03:25:15|3315.36
03:25:16|3313.86
03:25:17|3311.98
03:25:19|3311.05
03:25:20|3310.89
03:25:21|3310.15
03:25:22|3310.68
03:25:24|3312.91
03:25:24|3310.01
03:25:26|3311.42
03:25:26|3311.33
03:25:27|3312.08
03:25:28|3312.07
03:25:29|3313.05
03:25:30|3313.08
03:25:31|3314.3
03:25:32|3314.
03:25:34|3314.69
03:25:35|3315.11
03:25:36|3314.47
03:25:37|3314.9
03:25:38|3314.95
03:25:39|3313.46
03:25:40|3313.7
03:25:41|3313.71
03:25:42|3314.66
03:25:43|3315.07
03:25:44|3314.92
03:25:45|3314.69
03:25:46|3315.01
03:25:47|3314.7
03:25:48|3315.
03:25:49|3313.41
03:25:50|3311.78
03:25:51|3311.92
03:25:52|3311.47
03:25:53|3311.9
03:25:54|3311.9
03:25:55|3312.02
03:25:56|3312.49
03:25:57|3311.36
03:25:58|3309.54
03:25:59|3309.3
03:26:00|3309.45
03:26:01|3308.79
03:26:02|3309.01
03:26:03|3308.98
03:26:04|3308.99
03:26:05|3310.04
03:26:06|3309.88
03:26:07|3311.17
03:26:08|3312.23
03:26:09|3311.26
03:26:10|3309.48
03:26:12|3310.16
03:26:13|3309.8
03:26:14|3309.42
03:26:15|3310.66
03:26:16|3310.63
03:26:17|3310.8
03:26:18|3311.01
03:26:19|3311.27
03:26:20|3309.58
03:26:21|3309.92
03:26:22|3310.31
03:26:23|3310.87
03:26:25|3311.66
03:26:26|3311.67
03:26:27|3311.83
03:26:28|3311.78
03:26:29|3313.8
03:26:30|3313.42
03:26:32|3312.07
03:26:34|3313.36
03:26:34|3313.4
03:26:35|3313.95
03:26:37|3314.69
03:26:37|3314.56
03:26:39|3313.73
03:26:39|3313.45
03:26:41|3314.03
03:26:42|3313.16
03:26:42|3313.63
03:26:44|3313.87
03:26:46|3313.16
03:26:46|3311.28
03:26:47|3312.95
03:26:48|3310.4
03:26:49|3310.42
03:26:50|3309.63
03:26:51|3309.32
03:26:52|3309.35
03:26:54|3307.23
03:26:54|3306.65
03:26:55|3306.43
03:26:56|3306.38
03:26:57|3306.57
03:26:58|3307.01
03:26:59|3306.4
03:27:00|3306.43
03:27:01|3308.29
03:27:02|3307.86
03:27:03|3307.9
03:27:04|3307.86
03:27:05|3306.85
03:27:06|3306.31
03:27:07|3306.38
03:27:08|3306.93
03:27:09|3305.72
03:27:10|3305.45
03:27:11|3303.77
03:27:12|3304.4
03:27:13|3304.07
03:27:14|3303.02
03:27:15|3303.27
03:27:16|3303.67
03:27:17|3303.92
03:27:18|3304.25
03:27:19|3302.52
03:27:20|3302.25
03:27:21|3301.01
03:27:22|3301.02
03:27:23|3302.25
03:27:25|3302.53
03:27:26|3304.25
03:27:27|3303.4
03:27:29|3305.39
03:27:30|3304.19
03:27:31|3303.8
03:27:32|3302.96
03:27:33|3301.43
03:27:35|3303.
03:27:37|3303.88
03:27:38|3305.57
03:27:39|3306.03
03:27:39|3306.61
03:27:40|3305.07
03:27:42|3305.05
03:27:43|3306.78
03:27:44|3307.48
03:27:45|3308.44
03:27:46|3309.3
03:27:47|3309.83
03:27:48|3309.1
03:27:49|3309.13
03:27:50|3307.92
03:27:51|3306.38
03:27:52|3307.02
03:27:53|3307.01
03:27:54|3307.9
03:27:55|3307.9
03:27:56|3307.94
03:27:57|3309.56
03:27:58|3309.56
03:27:59|3309.56
03:28:00|3309.1
03:28:01|3309.38
03:28:02|3310.06
03:28:03|3309.84
03:28:04|3310.86
03:28:05|3309.85
03:28:06|3309.86
03:28:06|3309.28
03:28:08|3307.74
03:28:08|3307.04
03:28:10|3306.27
03:28:11|3305.02
03:28:12|3303.78
03:28:12|3305.02
03:28:14|3303.92
03:28:15|3304.1
03:28:16|3304.11
03:28:16|3304.12
03:28:17|3304.16
03:28:19|3305.36
03:28:19|3305.59
03:28:20|3305.65
03:28:21|3307.91
03:28:23|3307.8
03:28:23|3305.8
03:28:25|3305.79
03:28:26|3306.2
03:28:28|3305.68
03:28:30|3304.11
03:28:31|3303.25
03:28:33|3304.21
03:28:34|3304.92
03:28:35|3305.95
03:28:36|3306.83
03:28:37|3306.61
03:28:38|3307.01
03:28:39|3306.99
03:28:40|3307.01
03:28:41|3305.89
03:28:41|3306.56
03:28:43|3306.56
03:28:44|3306.8
03:28:45|3306.55
03:28:46|3305.47
03:28:47|3305.68
03:28:48|3305.1
03:28:49|3304.87
03:28:50|3304.95
03:28:50|3306.15
03:28:52|3305.62
03:28:53|3305.28
03:28:53|3304.75
03:28:55|3303.06
03:28:56|3304.11
03:28:57|3304.29
03:28:58|3303.43
03:28:59|3303.13
03:29:00|3302.63
03:29:00|3302.87
03:29:02|3304.37
03:29:03|3304.35
03:29:04|3304.01
03:29:04|3303.8
03:29:05|3303.32
03:29:07|3303.22
03:29:08|3303.22
03:29:09|3304.22
03:29:10|3303.44
03:29:12|3303.58
03:29:13|3303.71
03:29:13|3303.02
03:29:15|3302.44
03:29:15|3302.48
03:29:16|3302.01
03:29:18|3301.53
03:29:18|3302.07
03:29:20|3301.66
03:29:20|3301.46
03:29:21|3301.43
03:29:23|3301.17
03:29:23|3301.18
03:29:24|3301.17
03:29:25|3300.15
03:29:28|3300.
03:29:29|3297.73
03:29:30|3299.77
03:29:32|3301.32
03:29:34|3301.74
03:29:36|3301.99
03:29:36|3299.67
03:29:38|3301.53
03:29:38|3300.79
03:29:39|3302.7
03:29:40|3303.18
03:29:41|3304.2
03:29:42|3305.64
03:29:43|3306.39
03:29:44|3307.67
03:29:45|3307.33
03:29:47|3307.96
03:29:47|3307.96
03:29:48|3307.26
03:29:50|3305.93
03:29:50|3307.5
03:29:51|3307.28
03:29:52|3307.76
03:29:53|3306.35
03:29:54|3307.83
03:29:55|3307.82
03:29:56|3308.51
03:29:57|3308.9
03:29:58|3309.03
03:29:59|3309.34
03:30:00|3310.43
03:30:01|3312.18
03:30:02|3310.72
03:30:03|3310.27
03:30:04|3310.25
03:30:05|3310.21
03:30:06|3309.62
03:30:07|3308.08
03:30:08|3307.18
03:30:09|3307.18
03:30:10|3306.85
03:30:11|3305.63
03:30:12|3305.62
03:30:13|3304.51
03:30:14|3303.81
03:30:15|3303.36
03:30:16|3304.05
03:30:17|3303.6
03:30:18|3303.15
03:30:19|3304.28
03:30:20|3304.91
03:30:21|3303.37
03:30:22|3302.19
03:30:23|3301.61
03:30:24|3301.03
03:30:25|3301.42
03:30:27|3300.45
03:30:28|3301.06
03:30:30|3301.11
03:30:31|3300.65
03:30:32|3299.42
03:30:34|3298.6
03:30:36|3298.6
03:30:37|3299.6
03:30:37|3300.38
03:30:38|3300.06
03:30:39|3300.76
03:30:41|3301.52
03:30:41|3301.43
03:30:42|3301.09
03:30:43|3300.11
03:30:44|3300.74
03:30:45|3301.55
03:30:47|3301.63
03:30:48|3301.93
03:30:48|3301.81
03:30:49|3301.94
03:30:50|3302.29
03:30:51|3302.61
03:30:52|3302.47
03:30:54|3301.83
03:30:54|3302.32
03:30:55|3302.04
03:30:56|3302.24
03:30:58|3301.61
03:30:58|3301.62
03:30:59|3301.23
03:31:01|3301.61
03:31:01|3299.57
03:31:03|3298.94
03:31:03|3298.65
03:31:05|3298.28
03:31:06|3297.45
03:31:06|3297.44
03:31:07|3297.17
03:31:09|3295.53
03:31:09|3292.57
03:31:10|3291.42
03:31:11|3290.48
03:31:13|3288.79
03:31:13|3288.51
03:31:15|3282.27
03:31:16|3282.68
03:31:17|3281.36
03:31:17|3282.91
03:31:18|3280.74
03:31:20|3278.7
03:31:20|3277.3
03:31:21|3274.14
03:31:23|3274.21
03:31:23|3274.48
03:31:25|3272.39
03:31:26|3271.28
03:31:27|3267.14
03:31:27|3264.97
03:31:29|3262.3
03:31:31|3259.
03:31:32|3254.16
03:31:33|3254.89
03:31:34|3255.94
03:31:34|3256.41
03:31:35|3260.52
03:31:36|3263.59
03:31:38|3266.35
03:31:39|3271.64
03:31:40|3272.7
03:31:41|3269.6
03:31:42|3269.24
03:31:43|3271.58
03:31:44|3272.62
03:31:45|3273.77
03:31:46|3275.46
03:31:46|3271.84
03:31:48|3271.61
03:31:49|3269.71
03:31:50|3272.5
03:31:52|3274.04
03:31:52|3275.99
03:31:53|3276.7
03:31:54|3273.29
03:31:56|3272.26
03:31:56|3273.1
03:31:57|3274.98
03:31:58|3276.
03:31:59|3276.88
03:32:01|3278.24
03:32:01|3279.49
03:32:02|3279.82
03:32:03|3280.41
03:32:04|3279.1
03:32:05|3276.94
03:32:06|3274.64
03:32:07|3273.22
03:32:09|3272.46
03:32:09|3272.64
03:32:11|3268.65
03:32:12|3270.46
03:32:12|3270.55
03:32:13|3269.85
03:32:14|3269.34
03:32:15|3271.17
03:32:16|3272.49
03:32:17|3274.58
03:32:18|3272.3
03:32:19|3270.52
03:32:20|3269.61
03:32:23|3268.53
03:32:23|3270.08
03:32:24|3271.07
03:32:25|3270.12
03:32:26|3268.69
03:32:27|3270.63
03:32:28|3271.89
03:32:30|3274.34
03:32:32|3276.
03:32:33|3274.12
03:32:34|3273.01
03:32:35|3272.91
03:32:36|3275.02
03:32:38|3272.95
03:32:39|3273.7
03:32:40|3276.37
03:32:42|3277.2
03:32:43|3278.1
03:32:43|3278.5
03:32:45|3281.22
03:32:46|3283.15
03:32:47|3280.74
03:32:48|3282.13
03:32:49|3283.18
03:32:50|3284.66
03:32:51|3285.71
03:32:52|3284.68
03:32:53|3284.54
03:32:55|3283.39
03:32:56|3281.09
03:32:57|3279.68
03:32:58|3278.92
03:32:59|3278.79
03:33:00|3277.61
03:33:01|3279.05
03:33:02|3278.42
03:33:03|3280.21
03:33:04|3280.96
03:33:04|3279.74
03:33:06|3280.79
03:33:07|3283.9
03:33:07|3283.34
03:33:09|3283.9
03:33:10|3281.12
03:33:10|3278.49
03:33:12|3272.46
03:33:13|3271.74
03:33:13|3270.44
03:33:15|3271.72
03:33:16|3269.77
03:33:17|3270.01
03:33:18|3273.23
03:33:19|3271.26
03:33:20|3270.66
03:33:20|3271.54
03:33:21|3272.9
03:33:23|3275.35
03:33:24|3275.74
03:33:26|3275.57
03:33:26|3274.25
03:33:27|3273.1
03:33:29|3271.92
03:33:30|3273.77
03:33:31|3271.03
03:33:32|3270.73
03:33:33|3270.24
03:33:34|3272.42
03:33:36|3272.42
03:33:37|3271.57
03:33:38|3274.17
03:33:39|3273.63
03:33:40|3272.35
03:33:41|3273.8
03:33:42|3275.33
03:33:43|3274.12
03:33:44|3273.12
03:33:46|3273.28
03:33:47|3273.82
03:33:47|3272.35
03:33:49|3271.49
03:33:50|3274.22
03:33:51|3272.64
03:33:51|3272.95
03:33:53|3271.23
03:33:54|3272.01
03:33:55|3271.5
03:33:56|3269.
03:33:57|3268.8
03:33:58|3270.63
03:33:59|3269.04
03:34:00|3270.6
03:34:01|3271.4
03:34:02|3272.32
03:34:02|3274.07
03:34:04|3274.45
03:34:05|3273.23
03:34:06|3271.6
03:34:07|3270.53
03:34:08|3268.44
03:34:09|3270.57
03:34:10|3272.57
03:34:11|3271.78
03:34:12|3272.35
03:34:13|3272.36
03:34:14|3272.36
03:34:15|3269.48
03:34:16|3269.57
03:34:17|3268.27
03:34:18|3269.86
03:34:19|3268.9
03:34:20|3269.97
03:34:21|3271.62
03:34:22|3273.4
03:34:24|3275.2
03:34:24|3276.32
03:34:25|3276.46
03:34:27|3278.32
03:34:28|3278.34
03:34:29|3279.58
03:34:30|3281.37
03:34:30|3282.94
03:34:33|3283.97
03:34:35|3279.71
03:34:36|3277.87
03:34:37|3277.69
03:34:38|3279.66
03:34:39|3278.89
03:34:40|3278.89
03:34:41|3278.9
03:34:42|3275.06
03:34:43|3277.93
03:34:44|3277.82
03:34:45|3278.63
03:34:46|3279.62
03:34:47|3277.57
03:34:48|3277.94
03:34:49|3275.97
03:34:50|3276.32
03:34:51|3276.54
03:34:52|3276.8
03:34:53|3276.39
03:34:54|3275.67
03:34:55|3275.66
03:34:56|3276.12
03:34:57|3275.98
03:34:58|3277.64
03:34:59|3277.88
03:35:00|3276.06
03:35:01|3276.5
03:35:02|3276.67
03:35:03|3277.6
03:35:04|3277.59
03:35:05|3279.5
03:35:06|3279.82
03:35:07|3278.75
03:35:08|3278.93
03:35:09|3278.6
03:35:10|3276.7
03:35:11|3277.41
03:35:12|3277.54
03:35:13|3277.19
03:35:14|3279.41
03:35:15|3279.63
03:35:16|3279.82
03:35:17|3279.09
03:35:18|3277.4
03:35:19|3277.43
03:35:20|3278.6
03:35:21|3278.72
03:35:22|3279.44
03:35:23|3278.66
03:35:25|3278.25
03:35:25|3278.8
03:35:26|3276.78
03:35:27|3275.69
03:35:29|3276.32
03:35:29|3275.87
03:35:30|3272.82
03:35:31|3273.17
03:35:33|3270.62
03:35:34|3267.71
03:35:35|3270.08
03:35:36|3271.07
03:35:37|3271.6
03:35:38|3272.9
03:35:39|3274.93
03:35:40|3272.25
03:35:41|3272.98
03:35:42|3273.87
03:35:43|3275.6
03:35:45|3273.62
03:35:45|3274.81
03:35:48|3275.1
03:35:49|3272.99
03:35:50|3274.78
03:35:50|3274.05
03:35:52|3273.97
03:35:53|3273.83
03:35:54|3277.06
03:35:54|3277.12
03:35:56|3274.98
03:35:56|3276.41
03:35:58|3277.11
03:35:59|3277.54
03:35:59|3276.58
03:36:01|3275.12
03:36:03|3276.02
03:36:03|3275.48
03:36:04|3274.45
03:36:06|3275.34
03:36:06|3276.71
03:36:07|3276.29
03:36:08|3278.25
03:36:09|3278.06
03:36:10|3279.37
03:36:11|3279.04
03:36:12|3279.13
03:36:13|3277.6
03:36:14|3277.57
03:36:15|3275.84
03:36:16|3274.76
03:36:17|3274.28
03:36:18|3273.06
03:36:19|3274.36
03:36:20|3274.28
03:36:21|3272.85
03:36:22|3273.06
03:36:23|3273.35
03:36:24|3272.01
03:36:25|3272.01
03:36:26|3272.9
03:36:27|3273.81
03:36:28|3272.6
03:36:29|3272.75
03:36:30|3273.67
03:36:31|3273.9
03:36:33|3275.71
03:36:34|3276.82
03:36:36|3276.25
03:36:37|3275.16
03:36:37|3274.35
03:36:39|3273.87
03:36:40|3274.85
03:36:41|3274.33
03:36:42|3274.39
03:36:43|3274.31
03:36:44|3273.63
03:36:45|3272.4
03:36:46|3273.11
03:36:47|3273.16
03:36:48|3274.5
03:36:49|3274.05
03:36:50|3271.8
03:36:51|3272.28
03:36:52|3270.48
03:36:53|3270.49
03:36:54|3270.82
03:36:55|3272.22
03:36:56|3272.
03:36:58|3270.56
03:36:58|3271.01
03:36:59|3270.04
03:37:01|3269.3
03:37:03|3268.
03:37:03|3268.
03:37:04|3268.45
03:37:05|3268.76
03:37:06|3269.7
03:37:07|3270.88
03:37:08|3272.29
03:37:09|3272.95
03:37:10|3271.92
03:37:11|3271.89
03:37:12|3270.17
03:37:13|3270.31
03:37:14|3271.92
03:37:15|3271.15
03:37:16|3270.82
03:37:17|3271.04
03:37:18|3274.13
03:37:19|3272.15
03:37:20|3271.18
03:37:21|3273.4
03:37:22|3273.7
03:37:23|3273.57
03:37:24|3275.13
03:37:25|3276.08
03:37:26|3275.13
03:37:27|3276.56
03:37:28|3277.77
03:37:29|3277.62
03:37:30|3275.76
03:37:31|3275.32
03:37:32|3273.94
03:37:33|3275.07
03:37:35|3272.62
03:37:36|3272.62
03:37:38|3273.86
03:37:39|3273.83
03:37:40|3273.72
03:37:40|3272.21
03:37:42|3270.32
03:37:43|3271.82
03:37:44|3271.84
03:37:45|3272.95
03:37:48|3271.16
03:37:48|3273.51
03:37:49|3273.52
03:37:50|3272.51
03:37:52|3272.21
03:37:54|3271.75
03:37:54|3271.75
03:37:55|3271.02
03:37:56|3269.08
03:37:57|3270.67
03:37:58|3272.2
03:37:59|3270.67
03:38:00|3272.31
03:38:01|3271.38
03:38:02|3270.95
03:38:04|3269.11
03:38:04|3270.
03:38:05|3270.24
03:38:06|3270.24
03:38:07|3269.57
03:38:08|3270.25
03:38:09|3269.11
03:38:10|3268.7
03:38:11|3268.89
03:38:12|3268.36
03:38:14|3267.31
03:38:14|3268.31
03:38:16|3270.09
03:38:17|3270.95
03:38:18|3272.25
03:38:19|3273.61
03:38:20|3274.3
03:38:21|3274.84
03:38:22|3274.6
03:38:23|3274.33
03:38:24|3271.87
03:38:25|3271.92
03:38:26|3271.66
03:38:27|3270.35
03:38:28|3271.13
03:38:29|3270.35
03:38:30|3270.62
03:38:31|3270.66
03:38:32|3269.71
03:38:33|3269.79
03:38:34|3271.43
03:38:35|3273.08
03:38:37|3272.68
03:38:38|3272.55
03:38:40|3272.32
03:38:41|3270.03
03:38:43|3270.88
03:38:44|3270.88
03:38:45|3271.67
03:38:47|3272.54
03:38:47|3272.54
03:38:48|3272.69
03:38:49|3270.98
03:38:50|3270.43
03:38:52|3270.99
03:38:52|3270.99
03:38:54|3273.48
03:38:54|3272.3
03:38:55|3272.43
03:38:56|3271.86
03:38:58|3272.02
03:38:58|3272.75
03:39:01|3273.41
03:39:01|3272.27
03:39:02|3272.66
03:39:03|3272.82
03:39:04|3274.18
03:39:05|3276.6
03:39:06|3276.27
03:39:07|3277.27
03:39:08|3276.9
03:39:09|3274.45
03:39:10|3274.73
03:39:11|3274.99
03:39:12|3272.58
03:39:13|3272.58
03:39:14|3273.07
03:39:16|3273.41
03:39:16|3274.64
03:39:17|3275.7
03:39:18|3275.7
03:39:19|3274.23
03:39:20|3274.9
03:39:21|3275.26
03:39:22|3275.37
03:39:24|3277.09
03:39:24|3276.66
03:39:25|3275.77
03:39:26|3275.09
03:39:27|3275.94
03:39:28|3276.85
03:39:29|3277.03
03:39:30|3278.13
03:39:31|3278.13
03:39:32|3278.34
03:39:33|3278.24
03:39:34|3277.32
03:39:35|3278.5
03:39:37|3277.32
03:39:38|3275.33
03:39:39|3273.99
03:39:41|3275.64
03:39:41|3274.23
03:39:43|3274.23
03:39:45|3273.39
03:39:46|3272.11
03:39:47|3272.07
03:39:48|3271.61
03:39:49|3273.76
03:39:50|3272.35
03:39:51|3272.27
03:39:51|3273.4
03:39:53|3274.89
03:39:54|3274.51
03:39:55|3275.36
03:39:56|3275.36
03:39:57|3274.81
03:39:58|3274.81
03:39:59|3275.54
03:39:59|3274.02
03:40:01|3272.08
03:40:02|3273.51
03:40:03|3272.57
03:40:04|3271.87
03:40:04|3269.72
03:40:06|3269.72
03:40:06|3270.34
03:40:08|3270.27
03:40:08|3270.02
03:40:10|3269.61
03:40:11|3269.65
03:40:12|3270.25
03:40:13|3269.76
03:40:13|3267.89
03:40:15|3267.6
03:40:15|3268.41
03:40:17|3269.05
03:40:18|3266.88
03:40:18|3267.33
03:40:19|3267.53
03:40:21|3268.86
03:40:22|3268.04
03:40:22|3266.3
03:40:23|3263.48
03:40:25|3261.36
03:40:26|3263.
03:40:27|3265.6
03:40:28|3265.14
03:40:28|3262.07
03:40:30|3262.16
03:40:31|3262.61
03:40:32|3262.15
03:40:33|3261.09
03:40:33|3259.43
03:40:35|3259.17
03:40:36|3259.39
03:40:37|3260.94
03:40:39|3264.
03:40:41|3262.62
03:40:42|3261.9
03:40:44|3261.14
03:40:44|3260.9
03:40:46|3262.67
03:40:47|3263.63
03:40:48|3262.64
03:40:49|3260.49
03:40:50|3258.6
03:40:51|3258.93
03:40:52|3258.61
03:40:53|3257.28
03:40:54|3257.83
03:40:55|3260.23
03:40:56|3258.79
03:40:57|3260.13
03:40:58|3262.96
03:40:59|3262.46
03:41:00|3263.12
03:41:01|3262.43
03:41:02|3262.43
03:41:03|3262.51
03:41:04|3262.06
03:41:05|3262.55
03:41:06|3264.02
03:41:07|3261.88
03:41:08|3263.14
03:41:09|3263.79
03:41:10|3264.39
03:41:11|3264.38
03:41:12|3261.79
03:41:13|3260.11
03:41:14|3260.11
03:41:15|3262.
03:41:16|3262.73
03:41:17|3262.34
03:41:18|3260.84
03:41:19|3261.48
03:41:20|3260.68
03:41:21|3259.45
03:41:22|3260.35
03:41:23|3259.72
03:41:24|3258.7
03:41:25|3258.74
03:41:26|3258.16
03:41:27|3257.
03:41:28|3255.67
03:41:29|3255.97
03:41:30|3255.93
03:41:31|3255.48
03:41:32|3254.68
03:41:33|3255.
03:41:34|3254.35
03:41:35|3253.17
03:41:36|3251.86
03:41:37|3253.12
03:41:38|3253.08
03:41:40|3252.89
03:41:41|3252.62
03:41:42|3254.67
03:41:43|3255.39
03:41:44|3256.
03:41:45|3257.
03:41:46|3256.95
03:41:47|3257.73
03:41:48|3258.48
03:41:49|3257.12
03:41:50|3257.25
03:41:51|3258.42
03:41:52|3258.85
03:41:54|3260.1
03:41:54|3259.72
03:41:55|3259.7
03:41:56|3261.24
03:41:57|3260.49
03:41:58|3259.42
03:41:59|3259.96
03:42:00|3259.44
03:42:01|3259.59
03:42:02|3258.13
03:42:04|3258.22
03:42:04|3255.46
03:42:06|3254.82
03:42:07|3254.71
03:42:08|3252.83
03:42:09|3253.24
03:42:10|3254.77
03:42:11|3255.19
03:42:12|3256.68
03:42:13|3256.76
03:42:14|3256.63
03:42:15|3254.67
03:42:16|3253.86
03:42:18|3252.62
03:42:19|3252.17
03:42:20|3251.23
03:42:21|3250.32
03:42:22|3252.24
03:42:22|3252.22
03:42:24|3252.23
03:42:25|3254.43
03:42:25|3255.09
03:42:27|3255.05
03:42:28|3254.98
03:42:28|3250.55
03:42:30|3251.67
03:42:31|3251.25
03:42:32|3251.39
03:42:33|3251.39
03:42:34|3251.21
03:42:34|3251.5
03:42:36|3251.62
03:42:38|3251.08
03:42:39|3250.9
03:42:41|3251.05
03:42:41|3249.01
03:42:43|3247.17
03:42:44|3244.3
03:42:45|3242.51
03:42:46|3242.88
03:42:47|3241.08
03:42:49|3240.
03:42:50|3238.44
03:42:51|3236.03
03:42:52|3236.29
03:42:54|3234.98
03:42:54|3231.81
03:42:55|3233.85
03:42:57|3230.01
03:42:58|3232.13
03:42:58|3232.17
03:42:59|3231.5
03:43:01|3231.04
03:43:02|3229.42
03:43:03|3230.1
03:43:04|3230.3
03:43:05|3230.23
03:43:06|3231.86
03:43:08|3235.75
03:43:08|3236.96
03:43:10|3237.14
03:43:10|3238.69
03:43:11|3236.59
03:43:12|3235.49
03:43:13|3235.33
03:43:15|3234.23
03:43:16|3230.97
03:43:16|3230.58
03:43:18|3232.33
03:43:18|3233.64
03:43:19|3234.88
03:43:20|3234.88
03:43:22|3233.43
03:43:22|3234.07
03:43:24|3235.69
03:43:25|3235.31
03:43:25|3235.32
03:43:27|3235.47
03:43:27|3236.59
03:43:28|3236.59
03:43:30|3238.35
03:43:30|3237.87
03:43:31|3238.26
03:43:32|3239.06
03:43:33|3239.92
03:43:35|3240.
03:43:36|3237.87
03:43:36|3238.2
03:43:37|3235.7
03:43:38|3234.62
03:43:40|3233.24
03:43:42|3235.39
03:43:43|3237.27
03:43:44|3238.52
03:43:45|3240.
03:43:46|3239.08
03:43:47|3238.24
03:43:48|3240.2
03:43:49|3239.62
03:43:50|3240.77
03:43:52|3240.74
03:43:53|3241.48
03:43:54|3242.48
03:43:55|3242.56
03:43:56|3244.18
03:43:56|3244.15
03:43:58|3244.24
03:43:59|3244.88
03:44:00|3244.49
03:44:02|3245.91
03:44:03|3247.69
03:44:04|3248.92
03:44:05|3249.52
03:44:06|3247.86
03:44:06|3247.86
03:44:07|3245.01
03:44:08|3245.39
03:44:09|3245.32
03:44:10|3244.94
03:44:13|3242.27
03:44:13|3240.7
03:44:14|3242.11
03:44:15|3241.9
03:44:16|3242.68
03:44:17|3241.93
03:44:18|3242.85
03:44:19|3242.32
03:44:21|3242.65
03:44:21|3242.75
03:44:22|3244.72
03:44:24|3245.25
03:44:24|3246.72
03:44:25|3246.42
03:44:26|3247.29
03:44:27|3247.24
03:44:28|3247.84
03:44:29|3248.33
03:44:30|3249.1
03:44:32|3249.37
03:44:32|3250.47
03:44:33|3250.82
03:44:34|3251.38
03:44:35|3250.04
03:44:36|3250.05
03:44:37|3250.23
03:44:38|3248.3
03:44:39|3246.02
03:44:40|3247.7
03:44:42|3249.67
03:44:44|3250.04
03:44:45|3249.08
03:44:45|3248.69
03:44:46|3250.1
03:44:48|3249.81
03:44:49|3251.37
03:44:51|3251.37
03:44:51|3251.63
03:44:53|3251.95
03:44:54|3250.68
03:44:54|3250.
03:44:55|3250.88
03:44:57|3250.86
03:44:58|3251.37
03:44:58|3250.44
03:44:59|3249.59
03:45:01|3248.84
03:45:01|3248.93
03:45:02|3248.91
03:45:04|3247.68
03:45:04|3245.57
03:45:05|3248.28
03:45:06|3249.81
03:45:08|3251.41
03:45:08|3250.93
03:45:09|3251.42
03:45:11|3252.5
03:45:12|3253.13
03:45:13|3252.5
03:45:13|3255.
03:45:16|3254.89
03:45:16|3256.56
03:45:17|3256.82
03:45:19|3257.65
03:45:19|3258.47
03:45:20|3259.38
03:45:21|3259.13
03:45:22|3259.07
03:45:23|3260.37
03:45:24|3260.82
03:45:25|3261.58
03:45:26|3260.93
03:45:27|3258.88
03:45:28|3259.52
03:45:29|3257.33
03:45:30|3259.4
03:45:32|3260.98
03:45:33|3261.04
03:45:34|3261.16
03:45:35|3261.5
03:45:36|3260.76
03:45:37|3258.52
03:45:38|3259.8
03:45:39|3259.24
03:45:40|3259.35
03:45:41|3257.36
03:45:42|3257.39
03:45:44|3255.99
03:45:46|3257.99
03:45:48|3256.12
03:45:49|3255.7
03:45:50|3253.42
03:45:51|3253.74
03:45:52|3254.93
03:45:53|3255.33
03:45:54|3253.97
03:45:55|3254.31
03:45:56|3255.07
03:45:58|3255.01
03:45:59|3256.41
03:46:00|3256.37
03:46:01|3256.29
03:46:02|3252.76
03:46:02|3253.41
03:46:05|3252.14
03:46:05|3251.31
03:46:07|3250.01
03:46:08|3251.19
03:46:08|3250.49
03:46:09|3250.72
03:46:10|3250.65
03:46:13|3252.28
03:46:13|3252.65
03:46:14|3253.51
03:46:15|3253.78
03:46:16|3254.53
03:46:17|3254.02
03:46:18|3254.02
03:46:20|3251.76
03:46:21|3251.82
03:46:22|3252.98
03:46:23|3252.31
03:46:24|3254.43
03:46:25|3254.76
03:46:27|3254.36
03:46:28|3255.08
03:46:29|3254.18
03:46:30|3253.89
03:46:30|3253.59
03:46:32|3254.72
03:46:33|3254.95
03:46:34|3255.55
03:46:34|3253.88
03:46:36|3252.56
03:46:36|3253.23
03:46:37|3252.05
03:46:38|3252.69
03:46:40|3253.01
03:46:40|3254.85
03:46:41|3254.81
03:46:42|3254.9
03:46:45|3256.01
03:46:46|3256.26
03:46:48|3258.19
03:46:49|3257.75
03:46:50|3256.65
03:46:51|3257.2
03:46:52|3257.14
03:46:54|3256.07
03:46:56|3256.31
03:46:56|3256.26
03:46:57|3256.42
03:46:58|3258.
03:46:59|3258.
03:47:01|3259.6
03:47:02|3260.05
03:47:03|3259.87
03:47:05|3260.97
03:47:06|3261.38
03:47:07|3260.3
03:47:07|3260.31
03:47:09|3259.12
03:47:10|3259.43
03:47:11|3261.81
03:47:12|3263.04
03:47:13|3263.58
03:47:14|3264.35
03:47:15|3264.39
03:47:15|3263.4
03:47:17|3263.04
03:47:18|3264.03
03:47:19|3263.86
03:47:20|3264.09
03:47:21|3263.31
03:47:22|3261.44
03:47:23|3261.4
03:47:24|3263.14
03:47:25|3262.92
03:47:26|3262.51
03:47:27|3262.49
03:47:28|3262.53
03:47:29|3261.01
03:47:30|3261.
03:47:31|3260.19
03:47:32|3259.98
03:47:33|3258.97
03:47:34|3259.71
03:47:35|3259.33
03:47:36|3259.52
03:47:37|3260.33
03:47:38|3259.99
03:47:39|3258.98
03:47:40|3257.45
03:47:41|3256.72
03:47:42|3255.21
03:47:43|3255.54
03:47:44|3255.94
03:47:46|3256.69
03:47:48|3256.67
03:47:50|3256.56
03:47:50|3257.89
03:47:51|3258.27
03:47:52|3258.15
03:47:53|3257.96
03:47:54|3256.05
03:47:56|3256.43
03:47:57|3257.53
03:47:58|3256.67
03:47:59|3254.4
03:48:00|3254.75
03:48:01|3252.61
03:48:02|3251.97
03:48:03|3254.35
03:48:04|3253.23
03:48:05|3253.82
03:48:06|3254.57
03:48:07|3255.29
03:48:08|3255.01
03:48:09|3254.77
03:48:10|3255.04
03:48:11|3257.42
03:48:12|3257.43
03:48:13|3257.38
03:48:14|3256.97
03:48:15|3256.75
03:48:16|3257.13
03:48:17|3257.48
03:48:18|3258.58
03:48:19|3258.52
03:48:20|3260.19
03:48:21|3260.93
03:48:22|3260.94
03:48:23|3261.46
03:48:24|3260.04
03:48:25|3258.58
03:48:26|3259.
03:48:27|3260.64
03:48:28|3260.68
03:48:29|3260.
03:48:30|3259.56
03:48:31|3260.67
03:48:32|3261.43
03:48:33|3261.12
03:48:34|3262.4
03:48:35|3260.54
03:48:36|3261.34
03:48:37|3261.13
03:48:38|3259.44
03:48:39|3259.47
03:48:40|3260.88
03:48:41|3261.54
03:48:42|3261.14
03:48:43|3261.21
03:48:44|3259.89
03:48:45|3260.17
03:48:47|3260.17
03:48:48|3261.31
03:48:49|3261.43
03:48:51|3261.22
03:48:52|3261.3
03:48:53|3261.31
03:48:54|3260.8
03:48:55|3260.53
03:48:56|3260.89
03:48:58|3260.86
03:48:58|3259.49
03:49:00|3258.
03:49:01|3257.07
03:49:02|3259.23
03:49:03|3258.52
03:49:03|3258.69
03:49:04|3258.28
03:49:06|3258.31
03:49:07|3258.22
03:49:07|3256.47
03:49:09|3257.12
03:49:09|3257.13
03:49:11|3256.35
03:49:11|3255.99
03:49:12|3254.36
03:49:13|3256.02
03:49:14|3255.03
03:49:15|3256.65
03:49:16|3257.38
03:49:19|3256.03
03:49:19|3257.82
03:49:20|3255.73
03:49:21|3254.73
03:49:22|3257.58
03:49:23|3258.99
03:49:24|3259.07
03:49:25|3260.27
03:49:26|3260.81
03:49:27|3260.94
03:49:28|3260.95
03:49:29|3259.6
03:49:30|3260.08
03:49:31|3260.12
03:49:32|3259.85
03:49:33|3262.12
03:49:34|3259.98
03:49:35|3259.52
03:49:36|3257.36
03:49:37|3256.67
03:49:38|3256.67
03:49:39|3256.67
03:49:40|3257.83
03:49:41|3258.67
03:49:42|3257.37
03:49:43|3256.05
03:49:44|3256.4
03:49:45|3257.71
03:49:47|3257.23
03:49:49|3256.06
03:49:50|3255.57
03:49:52|3257.09
03:49:53|3257.07
03:49:54|3258.51
03:49:54|3258.46
03:49:55|3257.12
03:49:57|3256.57
03:49:58|3256.42
03:49:59|3256.84
03:50:00|3257.22
03:50:00|3256.75
03:50:01|3256.42
03:50:02|3256.41
03:50:04|3256.41
03:50:04|3256.49
03:50:05|3256.49
03:50:06|3254.35
03:50:08|3255.9
03:50:08|3255.64
03:50:09|3255.28
03:50:10|3254.05
03:50:12|3253.98
03:50:12|3252.19
03:50:14|3252.51
03:50:14|3253.38
03:50:15|3255.42
03:50:16|3255.63
03:50:18|3255.3
03:50:18|3255.7
03:50:19|3256.8
03:50:22|3255.89
03:50:22|3257.03
03:50:23|3255.62
03:50:24|3256.56
03:50:25|3255.57
03:50:26|3255.96
03:50:27|3255.79
03:50:28|3255.86
03:50:29|3255.84
03:50:30|3255.5
03:50:31|3255.83
03:50:32|3256.64
03:50:33|3256.33
03:50:34|3255.58
03:50:35|3255.29
03:50:36|3254.45
03:50:37|3254.45
03:50:38|3252.99
03:50:39|3252.99
03:50:40|3252.01
03:50:41|3252.98
03:50:42|3252.79
03:50:43|3250.63
03:50:45|3251.54
03:50:45|3251.05
03:50:46|3251.04
03:50:48|3251.06
03:50:49|3248.51
03:50:50|3249.38
03:50:51|3249.99
03:50:53|3248.82
03:50:54|3249.75
03:50:55|3248.8
03:50:57|3250.42
03:50:59|3251.03
03:51:00|3249.96
03:51:01|3250.09
03:51:01|3251.47
03:51:03|3251.43
03:51:03|3252.07
03:51:04|3252.56
03:51:05|3253.01
03:51:07|3253.05
03:51:08|3255.
03:51:09|3255.4
03:51:11|3254.56
03:51:11|3255.74
03:51:12|3257.06
03:51:13|3257.01
03:51:14|3256.28
03:51:16|3256.41
03:51:18|3256.79
03:51:18|3258.31
03:51:19|3258.16
03:51:20|3257.03
03:51:21|3257.45
03:51:22|3255.83
03:51:23|3256.36
03:51:25|3256.21
03:51:26|3256.23
03:51:27|3257.34
03:51:28|3256.51
03:51:29|3257.27
03:51:30|3256.22
03:51:31|3257.08
03:51:32|3256.76
03:51:33|3257.19
03:51:34|3257.61
03:51:35|3259.41
03:51:36|3258.85
03:51:37|3258.78
03:51:38|3257.19
03:51:39|3257.36
03:51:40|3257.82
03:51:41|3258.66
03:51:42|3258.77
03:51:43|3258.71
03:51:44|3258.43
03:51:45|3258.09
03:51:46|3257.62
03:51:47|3257.81
03:51:48|3257.19
03:51:50|3257.01
03:51:51|3257.39
03:51:52|3257.71
03:51:53|3256.52
03:51:55|3256.67
03:51:57|3258.35
03:51:57|3258.69
03:51:58|3258.46
03:52:00|3260.38
03:52:01|3258.89
03:52:02|3259.66
03:52:03|3259.67
03:52:04|3260.71
03:52:04|3260.94
03:52:06|3260.4
03:52:07|3260.43
03:52:08|3260.38
03:52:09|3260.64
03:52:09|3260.65
03:52:10|3259.64
03:52:12|3261.4
03:52:13|3261.46
03:52:14|3263.9
03:52:15|3263.89
03:52:16|3263.22
03:52:16|3260.99
03:52:17|3261.78
03:52:19|3261.48
03:52:19|3261.72
03:52:21|3261.73
03:52:22|3260.38
03:52:23|3261.45
03:52:24|3261.72
03:52:25|3261.77
03:52:26|3260.88
03:52:28|3261.16
03:52:28|3260.48
03:52:30|3260.31
03:52:30|3261.87
03:52:31|3261.34
03:52:32|3260.56
03:52:33|3260.98
03:52:35|3260.54
03:52:35|3260.2
03:52:37|3259.18
03:52:38|3258.71
03:52:38|3258.34
03:52:40|3257.4
03:52:41|3256.4
03:52:41|3257.28
03:52:42|3256.74
03:52:43|3256.94
03:52:44|3256.75
03:52:45|3256.74
03:52:46|3256.72
03:52:47|3255.48
03:52:48|3255.43
03:52:51|3254.55
03:52:52|3255.07
03:52:54|3254.07
03:52:55|3253.13
03:52:56|3253.16
03:52:57|3254.26
03:52:58|3254.27
03:53:00|3255.64
03:53:01|3255.37
03:53:02|3255.99
03:53:03|3255.61
03:53:05|3256.51
03:53:06|3254.81
03:53:06|3253.49
03:53:07|3253.86
03:53:09|3253.86
03:53:09|3254.53
03:53:10|3254.26
03:53:11|3252.68
03:53:12|3252.56
03:53:13|3252.33
03:53:14|3251.13
03:53:15|3251.46
03:53:16|3251.99
03:53:17|3252.02
03:53:18|3252.36
03:53:19|3252.9
03:53:20|3253.59
03:53:21|3254.66
03:53:22|3254.45
03:53:23|3255.61
03:53:24|3256.28
03:53:25|3254.99
03:53:26|3255.6
03:53:28|3255.26
03:53:28|3255.26
03:53:29|3255.72
03:53:30|3254.79
03:53:31|3256.37
03:53:32|3256.73
03:53:33|3256.71
03:53:34|3255.6
03:53:35|3256.15
03:53:36|3257.58
03:53:37|3257.52
03:53:39|3257.91
03:53:39|3258.16
03:53:40|3258.16
03:53:41|3258.16
03:53:42|3258.86
03:53:43|3258.88
03:53:44|3257.52
03:53:45|3256.87
03:53:46|3257.56
03:53:47|3257.56
03:53:48|3256.79
03:53:49|3255.98
03:53:51|3254.69
03:53:53|3254.92
03:53:54|3254.99
03:53:55|3254.91
03:53:56|3253.
03:53:57|3254.41
03:53:58|3252.32
03:53:59|3252.6
03:54:00|3253.52
03:54:01|3253.64
03:54:02|3253.46
03:54:03|3253.33
03:54:04|3251.67
03:54:05|3251.86
03:54:07|3251.32
03:54:08|3251.33
03:54:09|3251.27
03:54:09|3250.33
03:54:11|3250.33
03:54:12|3250.52
03:54:12|3250.01
03:54:14|3250.38
03:54:14|3250.47
03:54:16|3252.32
03:54:17|3251.78
03:54:18|3251.75
03:54:19|3250.55
03:54:20|3250.01
03:54:21|3251.57
03:54:21|3252.07
03:54:23|3250.47
03:54:23|3251.42
03:54:25|3251.37
03:54:26|3252.31
03:54:27|3252.3
03:54:27|3250.97
03:54:30|3251.15
03:54:31|3251.54
03:54:31|3251.59
03:54:33|3251.15
03:54:33|3251.3
03:54:34|3252.53
03:54:35|3251.93
03:54:36|3253.12
03:54:37|3254.27
03:54:38|3254.13
03:54:39|3255.51
03:54:40|3255.65
03:54:41|3254.7
03:54:42|3254.53
03:54:43|3254.53
03:54:45|3254.37
03:54:45|3254.61
03:54:46|3254.61
03:54:48|3254.4
03:54:49|3255.25
03:54:49|3254.6
03:54:50|3255.25
03:54:53|3255.17
03:54:54|3254.87
03:54:55|3254.49
03:54:57|3254.99
03:54:58|3255.72
03:54:59|3255.71
03:55:01|3255.65
03:55:03|3256.77
03:55:03|3255.96
03:55:04|3255.25
03:55:05|3256.29
03:55:07|3256.06
03:55:08|3256.75
03:55:09|3256.43
03:55:10|3254.24
03:55:11|3252.83
03:55:12|3252.82
03:55:13|3252.13
03:55:14|3251.74
03:55:15|3251.61
03:55:16|3252.64
03:55:17|3252.28
03:55:18|3250.18
03:55:19|3248.19
03:55:20|3247.57
03:55:21|3247.18
03:55:22|3246.3
03:55:23|3246.26
03:55:24|3248.89
03:55:25|3248.45
03:55:26|3248.91
03:55:27|3249.04
03:55:28|3247.11
03:55:29|3248.33
03:55:30|3248.
03:55:31|3247.27
03:55:32|3246.24
03:55:34|3243.93
03:55:34|3244.45
03:55:36|3244.62
03:55:36|3245.43
03:55:37|3245.55
03:55:38|3245.16
03:55:40|3246.42
03:55:41|3245.6
03:55:42|3245.6
03:55:43|3246.32
03:55:44|3247.43
03:55:45|3247.38
03:55:46|3247.36
03:55:47|3246.59
03:55:48|3246.96
03:55:49|3246.88
03:55:50|3247.07
03:55:51|3246.29
03:55:53|3246.58
03:55:55|3247.64
03:55:57|3247.39
03:55:58|3246.63
03:55:59|3246.32
03:56:00|3247.3
03:56:02|3247.35
03:56:03|3246.64
03:56:04|3245.01
03:56:05|3244.46
03:56:06|3244.76
03:56:07|3244.65
03:56:09|3243.53
03:56:10|3243.09
03:56:11|3243.09
03:56:12|3242.11
03:56:12|3242.19
03:56:14|3241.79
03:56:15|3241.69
03:56:16|3241.26
03:56:17|3241.
03:56:17|3239.22
03:56:19|3238.05
03:56:20|3238.94
03:56:20|3239.62
03:56:22|3240.55
03:56:23|3239.93
03:56:24|3241.72
03:56:25|3243.14
03:56:27|3244.26
03:56:28|3242.54
03:56:29|3243.1
03:56:29|3243.31
03:56:30|3243.36
03:56:31|3241.84
03:56:32|3243.42
03:56:33|3242.08
03:56:34|3242.31
03:56:36|3242.86
03:56:36|3242.58
03:56:38|3243.26
03:56:38|3243.87
03:56:39|3243.95
03:56:40|3243.45
03:56:41|3242.17
03:56:43|3243.56
03:56:43|3243.38
03:56:45|3243.51
03:56:46|3242.53
03:56:46|3242.55
03:56:47|3241.35
03:56:48|3241.11
03:56:49|3240.73
03:56:50|3241.5
03:56:51|3241.72
03:56:52|3240.7
03:56:55|3241.54
03:56:56|3241.01
03:56:58|3238.13
03:57:00|3239.37
03:57:01|3238.15
03:57:03|3237.5
03:57:04|3237.26
03:57:05|3237.93
03:57:06|3237.37
03:57:07|3238.8
03:57:08|3239.32
03:57:09|3239.69
03:57:10|3241.01
03:57:11|3240.98
03:57:12|3240.88
03:57:13|3239.88
03:57:14|3240.63
03:57:15|3241.31
03:57:16|3242.08
03:57:17|3242.82
03:57:18|3241.52
03:57:19|3240.89
03:57:20|3239.88
03:57:21|3240.15
03:57:22|3239.6
03:57:23|3241.07
03:57:24|3240.13
03:57:25|3238.99
03:57:26|3237.57
03:57:27|3237.48
03:57:28|3237.49
03:57:29|3238.76
03:57:30|3238.77
03:57:31|3238.25
03:57:32|3237.99
03:57:33|3238.02
03:57:34|3237.
03:57:35|3237.
03:57:36|3238.41
03:57:37|3237.74
03:57:38|3236.55
03:57:39|3236.75
03:57:40|3236.27
03:57:41|3236.62
03:57:42|3237.53
03:57:43|3236.77
03:57:44|3236.99
03:57:45|3237.31
03:57:46|3236.77
03:57:47|3238.22
03:57:48|3237.42
03:57:49|3239.55
03:57:50|3237.98
03:57:51|3238.91
03:57:52|3239.25
03:57:53|3238.1
03:57:55|3238.25
03:57:56|3238.53
03:57:58|3237.19
03:58:00|3237.21
03:58:02|3237.18
03:58:03|3236.91
03:58:03|3236.81
03:58:04|3235.35
03:58:05|3235.81
03:58:06|3235.48
03:58:07|3235.36
03:58:08|3234.67
03:58:09|3235.16
03:58:10|3235.02
03:58:11|3234.82
03:58:12|3234.68
03:58:13|3235.4
03:58:14|3234.41
03:58:15|3234.46
03:58:16|3234.78
03:58:17|3234.98
03:58:18|3234.52
03:58:19|3234.52
03:58:20|3234.54
03:58:21|3236.51
03:58:23|3235.84
03:58:23|3236.74
03:58:24|3235.45
03:58:25|3235.24
03:58:26|3235.23
03:58:27|3235.27
03:58:28|3235.64
03:58:29|3236.4
03:58:30|3236.76
03:58:31|3236.08
03:58:32|3236.83
03:58:33|3237.81
03:58:34|3238.31
03:58:35|3238.36
03:58:36|3239.12
03:58:37|3239.13
03:58:38|3238.94
03:58:39|3238.76
03:58:40|3238.9
03:58:41|3237.42
03:58:42|3237.98
03:58:43|3238.53
03:58:44|3238.76
03:58:45|3238.82
03:58:46|3239.25
03:58:47|3239.24
03:58:48|3238.36
03:58:49|3238.47
03:58:50|3239.24
03:58:51|3239.25
03:58:52|3239.41
03:58:53|3239.81
03:58:54|3240.88
03:58:56|3240.18
03:58:58|3240.89
03:58:59|3241.28
03:59:01|3239.9
03:59:01|3239.17
03:59:03|3238.74
03:59:04|3239.49
03:59:06|3239.41
03:59:06|3238.9
03:59:07|3237.48
03:59:09|3239.16
03:59:09|3238.27
03:59:10|3238.81
03:59:12|3238.83
03:59:12|3240.11
03:59:14|3240.03
03:59:15|3240.38
03:59:15|3240.88
03:59:17|3240.26
03:59:18|3241.15
03:59:19|3240.04
03:59:20|3239.48
03:59:20|3239.49
03:59:22|3238.99
03:59:23|3238.92
03:59:23|3239.38
03:59:25|3239.64
03:59:25|3240.91
03:59:26|3241.14
03:59:28|3239.5
03:59:28|3240.56
03:59:30|3240.74
03:59:31|3240.87
03:59:33|3239.88
03:59:33|3240.55
03:59:34|3240.25
03:59:35|3240.08
03:59:36|3239.99
03:59:37|3239.43
03:59:38|3239.07
03:59:40|3239.13
03:59:40|3239.49
03:59:41|3240.25
03:59:42|3239.99
03:59:44|3239.99
03:59:44|3240.01
03:59:45|3240.01
03:59:46|3241.22
03:59:48|3240.16
03:59:48|3240.25
03:59:49|3240.25
03:59:50|3239.15
03:59:51|3238.28
03:59:52|3237.12
03:59:53|3237.1
03:59:54|3237.34
03:59:55|3237.91
03:59:57|3237.61
03:59:59|3237.35
04:00:00|3238.73
04:00:02|3238.79
04:00:04|3237.18
04:00:05|3236.76
04:00:05|3235.28
04:00:07|3235.01
04:00:07|3235.
04:00:08|3234.83
04:00:10|3235.07
04:00:10|3234.83
04:00:13|3234.83
04:00:14|3233.7
04:00:14|3232.75
04:00:15|3232.7
04:00:16|3232.29
04:00:17|3231.9
04:00:18|3232.29
04:00:19|3232.55
04:00:20|3231.84
04:00:21|3230.49
04:00:22|3228.16
04:00:23|3229.79
04:00:24|3229.87
04:00:26|3231.36
04:00:27|3233.08
04:00:28|3233.93
04:00:29|3233.95
04:00:30|3233.98
04:00:31|3234.82
04:00:32|3236.03
04:00:33|3235.52
04:00:34|3235.38
04:00:35|3235.77
04:00:36|3236.73
04:00:37|3236.78
04:00:38|3237.5
04:00:39|3236.95
04:00:40|3237.13
04:00:41|3237.68
04:00:42|3237.13
04:00:43|3235.24
04:00:44|3235.23
04:00:45|3235.98
04:00:46|3235.98
04:00:47|3236.72
04:00:48|3237.94
04:00:49|3237.47
04:00:50|3237.97
04:00:51|3237.97
04:00:53|3239.45
04:00:54|3239.8
04:00:55|3240.92
04:00:56|3241.03
04:00:57|3241.44
04:00:58|3243.13
04:01:00|3244.49
04:01:01|3243.11
04:01:01|3243.91
04:01:02|3244.33
04:01:05|3244.34
04:01:06|3243.62
04:01:06|3243.56
04:01:07|3242.37
04:01:09|3242.89
04:01:09|3243.68
04:01:10|3244.41
04:01:11|3244.53
04:01:12|3247.34
04:01:13|3246.53
04:01:14|3246.52
04:01:15|3246.74
04:01:16|3245.25
04:01:17|3246.2
04:01:19|3247.61
04:01:19|3246.13
04:01:21|3246.49
04:01:22|3246.43
04:01:23|3247.33
04:01:24|3247.65
04:01:24|3246.85
04:01:26|3247.62
04:01:27|3247.12
04:01:27|3248.32
04:01:29|3247.11
04:01:30|3247.82
04:01:31|3248.25
04:01:31|3248.16
04:01:33|3249.39
04:01:34|3251.41
04:01:35|3250.22
04:01:36|3249.48
04:01:37|3249.67
04:01:38|3249.03
04:01:39|3250.01
04:01:40|3248.33
04:01:41|3248.22
04:01:42|3247.17
04:01:43|3246.85
04:01:44|3246.41
04:01:45|3246.22
04:01:46|3245.55
04:01:46|3247.21
04:01:49|3247.3
04:01:49|3246.9
04:01:50|3246.81
04:01:51|3245.52
04:01:52|3245.49
04:01:53|3245.74
04:01:54|3246.64
04:01:56|3246.71
04:01:56|3246.7
04:01:58|3246.03
04:02:00|3246.03
04:02:00|3246.11
04:02:01|3246.31
04:02:03|3246.03
04:02:04|3245.19
04:02:06|3246.34
04:02:07|3245.31
04:02:07|3246.8
04:02:09|3245.69
04:02:10|3245.74
04:02:11|3246.34
04:02:12|3246.22
04:02:13|3246.02
04:02:14|3246.02
04:02:16|3245.85
04:02:17|3246.98
04:02:18|3246.99
04:02:18|3247.07
04:02:19|3248.19
04:02:20|3248.4
04:02:22|3247.28
04:02:23|3247.56
04:02:24|3247.56
04:02:24|3247.55
04:02:26|3247.33
04:02:26|3246.44
04:02:28|3246.12
04:02:28|3246.12
04:02:29|3246.13
04:02:31|3246.13
04:02:31|3245.08
04:02:32|3245.08
04:02:34|3245.08
04:02:35|3245.08
04:02:35|3245.08
04:02:36|3243.97
04:02:37|3243.25
04:02:38|3242.81
04:02:39|3243.83
04:02:41|3243.67
04:02:41|3243.32
04:02:43|3243.68
04:02:43|3244.44
04:02:44|3243.26
04:02:46|3243.26
04:02:47|3243.26
04:02:47|3242.94
04:02:48|3245.76
04:02:49|3245.43
04:02:51|3245.4
04:02:51|3246.99
04:02:52|3246.71
04:02:54|3246.37
04:02:54|3246.85
04:02:55|3247.02
04:02:57|3247.02
04:02:57|3247.02
04:02:58|3247.02
04:03:01|3247.3
04:03:02|3246.96
04:03:03|3246.95
04:03:04|3247.37
04:03:05|3247.45
04:03:06|3248.28
04:03:07|3249.56
04:03:08|3249.99
04:03:09|3249.88
04:03:10|3249.17
04:03:11|3248.45
04:03:12|3248.08
04:03:13|3248.08
04:03:14|3247.69
04:03:15|3247.63
04:03:16|3247.64
04:03:17|3247.65
04:03:18|3247.93
04:03:19|3247.93
04:03:20|3247.71
04:03:21|3247.71
04:03:22|3246.39
04:03:23|3246.5
04:03:24|3246.85
04:03:25|3246.83
04:03:26|3246.85
04:03:27|3246.86
04:03:28|3246.86
04:03:29|3246.85
04:03:30|3246.68
04:03:31|3244.44
04:03:32|3244.43
04:03:33|3245.79
04:03:34|3245.79
04:03:35|3246.07
04:03:36|3245.46
04:03:37|3244.51
04:03:38|3244.66
04:03:39|3244.44
04:03:40|3242.8
04:03:41|3242.17
04:03:42|3242.08
04:03:43|3242.05
04:03:44|3242.
04:03:45|3242.05
04:03:46|3242.01
04:03:47|3241.71
04:03:48|3241.71
04:03:49|3241.71
04:03:50|3241.71
04:03:51|3239.99
04:03:52|3239.03
04:03:53|3237.
04:03:54|3236.29
04:03:55|3236.26
04:03:56|3236.84
04:03:57|3236.85
04:03:58|3238.3
04:03:59|3238.08
04:04:01|3235.
04:04:03|3234.27
04:04:03|3234.37
04:04:06|3232.05
04:04:06|3231.76
04:04:07|3231.58
04:04:09|3230.01
04:04:10|3229.95
04:04:11|3230.31
04:04:12|3232.26
04:04:13|3232.82
04:04:13|3233.66
04:04:14|3234.81
04:04:16|3234.36
04:04:16|3234.36
04:04:17|3234.21
04:04:18|3234.66
04:04:19|3236.85
04:04:22|3235.88
04:04:22|3236.27
04:04:23|3237.5
04:04:24|3236.56
04:04:25|3235.48
04:04:26|3235.47
04:04:27|3236.62
04:04:28|3236.56
04:04:29|3236.25
04:04:30|3235.32
04:04:31|3234.61
04:04:32|3234.38
04:04:33|3235.02
04:04:34|3234.72
04:04:35|3234.15
04:04:36|3232.87
04:04:37|3231.99
04:04:38|3232.51
04:04:39|3233.
04:04:40|3234.1
04:04:41|3233.89
04:04:42|3234.09
04:04:43|3236.
04:04:44|3235.69
04:04:45|3235.01
04:04:46|3234.09
04:04:47|3234.95
04:04:48|3234.62
04:04:49|3233.09
04:04:50|3234.
04:04:51|3233.85
04:04:52|3233.85
04:04:53|3233.92
04:04:54|3234.47
04:04:55|3234.11
04:04:56|3232.99
04:04:57|3231.92
04:04:58|3231.85
04:04:59|3231.42
04:05:00|3231.26
04:05:02|3231.24
04:05:03|3232.07
04:05:04|3231.94
04:05:05|3231.97
04:05:06|3232.29
04:05:07|3233.04
04:05:09|3232.68
04:05:10|3233.3
04:05:11|3231.79
04:05:12|3231.59
04:05:13|3231.26
04:05:13|3230.22
04:05:15|3229.
04:05:16|3230.
04:05:17|3229.26
04:05:18|3231.09
04:05:18|3230.53
04:05:20|3232.09
04:05:22|3231.47
04:05:22|3233.24
04:05:24|3232.72
04:05:24|3231.89
04:05:25|3231.47
04:05:27|3231.88
04:05:27|3232.45
04:05:28|3232.64
04:05:29|3232.71
04:05:30|3232.64
04:05:32|3233.61
04:05:32|3234.67
04:05:33|3235.01
04:05:34|3236.15
04:05:36|3235.51
04:05:37|3233.93
04:05:38|3233.16
04:05:39|3233.87
04:05:39|3233.39
04:05:40|3233.07
04:05:42|3232.01
04:05:42|3232.13
04:05:43|3232.13
04:05:44|3232.03
04:05:45|3231.11
04:05:47|3231.23
04:05:48|3232.
04:05:49|3231.43
04:05:49|3231.23
04:05:50|3231.23
04:05:51|3230.98
04:05:52|3230.01
04:05:54|3229.44
04:05:54|3230.69
04:05:56|3230.34
04:05:56|3230.25
04:05:57|3230.32
04:05:58|3230.3
04:05:59|3231.23
04:06:00|3227.9
04:06:01|3227.37
04:06:04|3225.6
04:06:05|3225.05
04:06:06|3226.07
04:06:08|3226.97
04:06:08|3225.29
04:06:09|3225.64
04:06:10|3227.27
04:06:11|3226.87
04:06:13|3227.85
04:06:14|3227.2
04:06:15|3226.23
04:06:16|3226.69
04:06:17|3225.63
04:06:18|3225.64
04:06:19|3226.12
04:06:20|3226.66
04:06:22|3225.89
04:06:23|3225.31
04:06:24|3225.18
04:06:25|3223.11
04:06:26|3222.
04:06:27|3220.9
04:06:28|3221.39
04:06:30|3218.71
04:06:31|3215.82
04:06:32|3213.
04:06:32|3214.24
04:06:33|3216.33
04:06:35|3218.69
04:06:36|3219.91
04:06:36|3218.07
04:06:37|3218.02
04:06:39|3219.09
04:06:40|3218.88
04:06:41|3219.97
04:06:42|3220.9
04:06:43|3221.37
04:06:44|3221.04
04:06:45|3219.99
04:06:45|3219.29
04:06:47|3218.36
04:06:48|3216.43
04:06:49|3217.22
04:06:50|3216.03
04:06:51|3216.87
04:06:51|3216.75
04:06:53|3217.75
04:06:53|3217.62
04:06:55|3217.76
04:06:56|3217.59
04:06:56|3217.87
04:06:58|3217.41
04:06:59|3217.46
04:07:00|3218.27
04:07:01|3219.64
04:07:02|3218.
04:07:02|3218.17
04:07:05|3217.61
04:07:05|3218.88
04:07:08|3217.32
04:07:09|3217.74
04:07:10|3217.04
04:07:11|3218.57
04:07:12|3218.46
04:07:13|3219.99
04:07:14|3221.4
04:07:15|3221.48
04:07:17|3221.08
04:07:17|3221.97
04:07:18|3223.45
04:07:19|3223.56
04:07:20|3222.56
04:07:21|3222.84
04:07:22|3223.87
04:07:24|3224.22
04:07:25|3225.03
04:07:26|3226.64
04:07:27|3224.86
04:07:28|3223.57
04:07:29|3224.92
04:07:30|3223.7
04:07:31|3224.4
04:07:32|3223.12
04:07:33|3223.28
04:07:34|3224.65
04:07:35|3225.28
04:07:36|3224.53
04:07:37|3226.04
04:07:38|3225.33
04:07:39|3226.14
04:07:40|3226.
04:07:41|3227.09
04:07:42|3226.99
04:07:43|3227.39
04:07:44|3228.67
04:07:45|3228.75
04:07:46|3228.69
04:07:47|3230.08
04:07:48|3229.46
04:07:49|3231.03
04:07:50|3231.22
04:07:51|3233.09
04:07:52|3232.58
04:07:53|3233.5
04:07:54|3233.5
04:07:55|3235.
04:07:56|3233.01
04:07:57|3232.67
04:07:58|3232.8
04:07:59|3231.34
04:08:00|3231.41
04:08:01|3233.09
04:08:02|3233.56
04:08:03|3234.18
04:08:04|3234.9
04:08:05|3235.28
04:08:06|3235.27
04:08:08|3234.63
04:08:08|3233.36
04:08:09|3233.64
04:08:11|3233.63
04:08:11|3234.66
04:08:13|3234.92
04:08:14|3234.76
04:08:15|3234.59
04:08:16|3235.46
04:08:17|3234.98
04:08:18|3234.91
04:08:20|3232.4
04:08:20|3231.59
04:08:22|3232.39
04:08:23|3232.8
04:08:23|3232.72
04:08:24|3232.9
04:08:26|3233.09
04:08:26|3232.15
04:08:27|3232.66
04:08:28|3232.51
04:08:30|3233.91
04:08:30|3232.9
04:08:32|3232.13
04:08:32|3232.54
04:08:33|3233.47
04:08:34|3234.06
04:08:35|3234.02
04:08:36|3234.65
04:08:38|3235.5
04:08:38|3234.28
04:08:39|3234.29
04:08:40|3235.01
04:08:41|3235.01
04:08:43|3235.01
04:08:44|3235.01
04:08:44|3233.24
04:08:45|3232.83
04:08:46|3232.16
04:08:47|3234.21
04:08:48|3234.21
04:08:50|3234.2
04:08:50|3234.8
04:08:51|3234.2
04:08:52|3233.94
04:08:54|3233.98
04:08:55|3233.53
04:08:55|3233.46
04:08:57|3233.99
04:08:57|3234.2
04:08:58|3234.77
04:08:59|3234.2
04:09:00|3232.73
04:09:01|3234.19
04:09:02|3233.93
04:09:04|3233.87
04:09:04|3233.87
04:09:07|3233.85
04:09:08|3233.86
04:09:09|3233.85
04:09:11|3232.08
04:09:11|3232.44
04:09:12|3233.86
04:09:14|3232.8
04:09:15|3232.1
04:09:16|3233.13
04:09:17|3233.75
04:09:18|3233.75
04:09:19|3234.78
04:09:20|3234.15
04:09:21|3235.71
04:09:22|3235.21
04:09:23|3235.1
04:09:24|3233.94
04:09:25|3236.02
04:09:26|3235.18
04:09:27|3235.69
04:09:28|3234.74
04:09:29|3234.38
04:09:30|3232.77
04:09:31|3232.25
04:09:32|3231.93
04:09:33|3232.36
04:09:34|3232.41
04:09:35|3232.74
04:09:36|3232.72
04:09:37|3233.03
04:09:38|3233.43
04:09:39|3233.23
04:09:40|3233.13
04:09:42|3232.23
04:09:42|3232.42
04:09:44|3232.01
04:09:45|3231.94
04:09:46|3232.25
04:09:46|3232.22
04:09:48|3232.27
04:09:49|3232.33
04:09:49|3232.59
04:09:51|3231.36
04:09:52|3231.03
04:09:53|3229.72
04:09:53|3229.07
04:09:54|3229.57
04:09:56|3229.22
04:09:57|3229.28
04:09:58|3229.42
04:09:59|3229.75
04:10:00|3229.68
04:10:01|3228.89
04:10:02|3228.73
04:10:02|3228.08
04:10:04|3226.91
04:10:04|3226.49
04:10:06|3225.56
04:10:08|3224.35
04:10:10|3223.03
04:10:10|3223.44
04:10:12|3225.08
04:10:13|3224.8
04:10:14|3224.4
04:10:15|3224.38
04:10:16|3224.68
04:10:17|3224.42
04:10:17|3225.66
04:10:19|3226.52
04:10:20|3227.62
04:10:21|3227.31
04:10:22|3226.
04:10:23|3225.78
04:10:24|3225.03
04:10:24|3225.52
04:10:26|3224.85
04:10:27|3225.42
04:10:28|3225.95
04:10:29|3225.28
04:10:30|3224.49
04:10:31|3224.49
04:10:32|3225.57
04:10:33|3225.26
04:10:34|3225.08
04:10:35|3225.4
04:10:36|3225.55
04:10:36|3225.74
04:10:37|3226.12
04:10:39|3227.03
04:10:40|3227.49
04:10:41|3227.5
04:10:42|3227.56
04:10:43|3230.02
04:10:43|3229.76
04:10:46|3229.43
04:10:46|3229.23
04:10:47|3229.1
04:10:49|3229.22
04:10:49|3229.23
04:10:50|3231.55
04:10:51|3231.16
04:10:52|3232.32
04:10:54|3232.5
04:10:54|3231.8
04:10:55|3232.11
04:10:56|3231.56
04:10:58|3231.57
04:10:58|3232.78
04:10:59|3233.81
04:11:00|3232.69
04:11:01|3232.68
04:11:02|3231.34
04:11:04|3231.29
04:11:05|3230.63
04:11:05|3231.56
04:11:06|3231.14
04:11:09|3231.14
04:11:10|3230.06
04:11:12|3230.36
04:11:13|3232.08
04:11:14|3231.84
04:11:15|3231.85
04:11:16|3231.85
04:11:17|3232.08
04:11:18|3232.
04:11:19|3231.27
04:11:20|3231.37
04:11:22|3231.63
04:11:23|3230.66
04:11:24|3229.12
04:11:24|3229.01
04:11:25|3227.14
04:11:27|3226.37
04:11:28|3226.03
04:11:29|3228.43
04:11:30|3228.43
04:11:31|3228.78
04:11:32|3228.79
04:11:33|3230.3
04:11:34|3230.43
04:11:36|3229.69
04:11:36|3230.43
04:11:37|3230.21
04:11:38|3230.15
04:11:39|3230.23
04:11:40|3230.39
04:11:41|3230.1
04:11:42|3231.2
04:11:43|3231.2
04:11:44|3230.97
04:11:45|3230.54
04:11:46|3229.3
04:11:47|3229.3
04:11:48|3230.35
04:11:49|3230.61
04:11:50|3231.08
04:11:51|3230.6
04:11:52|3230.78
04:11:53|3230.41
04:11:54|3229.91
04:11:55|3229.91
04:11:56|3229.91
04:11:57|3230.56
04:11:58|3228.78
04:11:59|3228.78
04:12:00|3229.23
04:12:01|3229.7
04:12:02|3229.41
04:12:03|3229.53
04:12:04|3229.86
04:12:05|3230.55
04:12:06|3230.86
04:12:07|3230.86
04:12:09|3228.7
04:12:10|3228.87
04:12:12|3228.18
04:12:14|3228.03
04:12:14|3228.37
04:12:16|3228.15
04:12:18|3228.11
04:12:18|3228.31
04:12:19|3229.2
04:12:20|3228.95
04:12:21|3228.99
04:12:23|3229.03
04:12:23|3228.01
04:12:24|3228.24
04:12:25|3228.16
04:12:27|3228.6
04:12:27|3228.98
04:12:28|3227.04
04:12:29|3227.08
04:12:30|3226.72
04:12:31|3226.72
04:12:32|3226.54
04:12:33|3225.57
04:12:34|3225.
04:12:36|3225.93
04:12:36|3225.38
04:12:37|3225.23
04:12:38|3224.62
04:12:39|3223.81
04:12:40|3223.8
04:12:41|3224.89
04:12:42|3224.9
04:12:43|3224.97
04:12:44|3224.97
04:12:45|3225.97
04:12:47|3226.55
04:12:48|3227.43
04:12:49|3226.58
04:12:50|3226.73
04:12:51|3225.8
04:12:52|3226.73
04:12:54|3226.68
04:12:55|3225.67
04:12:56|3226.17
04:12:57|3226.11
04:12:58|3227.45
04:12:59|3227.39
04:13:00|3228.08
04:13:01|3229.91
04:13:02|3229.99
04:13:03|3231.32
04:13:03|3229.92
04:13:05|3228.17
04:13:06|3228.19
04:13:07|3227.46
04:13:08|3227.34
04:13:08|3231.22
04:13:11|3230.08
04:13:12|3228.99
04:13:13|3229.
04:13:15|3230.05
04:13:17|3228.73
04:13:18|3228.43
04:13:18|3227.57
04:13:20|3227.24
04:13:20|3226.59
04:13:22|3225.84
04:13:23|3225.63
04:13:24|3225.52
04:13:25|3225.63
04:13:26|3226.71
04:13:26|3226.55
04:13:28|3226.54
04:13:29|3226.54
04:13:29|3227.74
04:13:30|3226.44
04:13:31|3226.87
04:13:33|3226.56
04:13:34|3226.4
04:13:35|3224.43
04:13:36|3224.43
04:13:36|3225.72
04:13:38|3225.46
04:13:39|3225.25
04:13:40|3225.
04:13:41|3223.45
04:13:41|3223.4
04:13:42|3223.33
04:13:44|3223.38
04:13:45|3222.72
04:13:45|3222.76
04:13:46|3222.67
04:13:47|3222.66
04:13:48|3223.87
04:13:49|3223.88
04:13:50|3223.36
04:13:51|3222.98
04:13:52|3222.67
04:13:53|3222.5
04:13:54|3221.58
04:13:55|3220.73
04:13:56|3220.48
04:13:57|3219.11
04:13:58|3220.11
04:13:59|3217.81
04:14:00|3217.15
04:14:01|3218.07
04:14:03|3217.89
04:14:03|3219.4
04:14:04|3219.76
04:14:06|3219.96
04:14:06|3221.25
04:14:08|3221.75
04:14:08|3222.86
04:14:09|3223.34
04:14:10|3223.87
04:14:13|3224.13
04:14:13|3223.14
04:14:14|3223.06
04:14:15|3222.47
04:14:16|3222.48
04:14:18|3222.4
04:14:18|3222.96
04:14:19|3222.91
04:14:20|3222.95
04:14:22|3222.89
04:14:23|3222.35
04:14:23|3221.3
04:14:25|3220.
04:14:26|3219.49
04:14:26|3219.48
04:14:29|3219.47
04:14:29|3220.25
04:14:30|3219.93
04:14:31|3219.92
04:14:33|3219.61
04:14:34|3220.35
04:14:35|3220.25
04:14:36|3220.46
04:14:37|3220.56
04:14:38|3220.62
04:14:39|3221.24
04:14:40|3221.19
04:14:41|3221.16
04:14:42|3221.17
04:14:43|3222.05
04:14:44|3222.39
04:14:45|3221.71
04:14:46|3221.71
04:14:48|3222.06
04:14:49|3222.2
04:14:50|3220.57
04:14:51|3219.91
04:14:52|3220.4
04:14:53|3219.9
04:14:54|3220.38
04:14:55|3219.77
04:14:56|3219.77
04:14:57|3219.24
04:14:59|3218.24
04:15:00|3218.54
04:15:01|3218.51
04:15:02|3218.04
04:15:03|3217.02
04:15:04|3216.95
04:15:05|3217.44
04:15:05|3217.69
04:15:07|3218.93
04:15:07|3220.04
04:15:08|3219.58
04:15:10|3219.09
04:15:11|3218.67
04:15:13|3217.23
04:15:14|3217.7
04:15:15|3218.12
04:15:15|3218.74
04:15:17|3218.2
04:15:18|3217.49
04:15:18|3217.56
04:15:19|3217.7
04:15:20|3217.7
04:15:22|3217.98
04:15:23|3217.54
04:15:23|3216.95
04:15:24|3216.38
04:15:26|3214.78
04:15:26|3215.18
04:15:27|3217.2
04:15:28|3216.48
04:15:30|3216.29
04:15:31|3214.97
04:15:31|3214.78
04:15:33|3214.26
04:15:34|3215.16
04:15:34|3215.57
04:15:36|3214.66
04:15:36|3215.61
04:15:37|3215.84
04:15:39|3215.84
04:15:40|3216.96
04:15:41|3216.
04:15:43|3215.56
04:15:43|3217.04
04:15:44|3215.96
04:15:45|3216.35
04:15:46|3216.15
04:15:47|3216.14
04:15:48|3216.08
04:15:49|3215.69
04:15:50|3217.86
04:15:51|3219.05
04:15:52|3219.05
04:15:53|3217.42
04:15:54|3217.41
04:15:55|3217.49
04:15:56|3217.86
04:15:57|3218.57
04:15:58|3218.61
04:15:59|3218.41
04:16:00|3217.78
04:16:01|3217.61
04:16:02|3217.71
04:16:03|3217.56
04:16:04|3216.03
04:16:05|3215.89
04:16:06|3215.86
04:16:07|3215.54
04:16:08|3215.75
04:16:09|3215.74
04:16:10|3215.75
04:16:11|3214.82
04:16:13|3214.01
04:16:14|3213.02
04:16:15|3212.73
04:16:16|3211.63
04:16:17|3211.44
04:16:19|3210.4
04:16:20|3208.89
04:16:21|3208.
04:16:22|3207.68
04:16:22|3207.62
04:16:24|3206.2
04:16:25|3207.12
04:16:25|3208.36
04:16:27|3209.48
04:16:27|3209.07
04:16:30|3210.06
04:16:30|3212.64
04:16:31|3210.99
04:16:32|3210.68
04:16:33|3210.2
04:16:34|3210.43
04:16:35|3207.96
04:16:36|3209.35
04:16:37|3208.34
04:16:38|3208.66
04:16:39|3207.5
04:16:40|3206.93
04:16:41|3206.97
04:16:42|3208.29
04:16:43|3208.29
04:16:44|3208.27
04:16:45|3208.41
04:16:46|3209.72
04:16:47|3209.95
04:16:48|3209.95
04:16:49|3210.18
04:16:50|3211.77
04:16:51|3212.97
04:16:52|3213.22
04:16:53|3212.24
04:16:54|3213.01
04:16:55|3212.75
04:16:56|3214.09
04:16:57|3213.45
04:16:58|3214.02
04:16:59|3214.43
04:17:00|3213.99
04:17:01|3212.57
04:17:02|3212.59
04:17:03|3212.79
04:17:05|3212.98
04:17:06|3212.63
04:17:07|3211.34
04:17:08|3210.66
04:17:09|3209.99
04:17:10|3210.27
04:17:11|3210.65
04:17:12|3210.81
04:17:13|3209.33
04:17:15|3208.39
04:17:16|3208.54
04:17:18|3207.21
04:17:20|3207.77
04:17:22|3208.91
04:17:22|3206.94
04:17:24|3207.7
04:17:24|3207.4
04:17:26|3208.24
04:17:28|3207.
04:17:29|3207.36
04:17:30|3207.53
04:17:31|3208.74
04:17:32|3208.38
04:17:33|3208.23
04:17:34|3208.24
04:17:35|3207.29
04:17:36|3207.63
04:17:37|3206.61
04:17:38|3205.83
04:17:39|3205.44
04:17:40|3204.75
04:17:41|3204.78
04:17:42|3203.81
04:17:42|3203.65
04:17:43|3202.52
04:17:45|3202.11
04:17:46|3203.26
04:17:47|3203.98
04:17:47|3202.83
04:17:49|3202.28
04:17:50|3204.18
04:17:51|3203.85
04:17:53|3204.46
04:17:53|3203.85
04:17:55|3202.01
04:17:55|3201.98
04:17:56|3200.01
04:17:57|3197.44
04:17:58|3195.24
04:17:59|3193.16
04:18:00|3195.73
04:18:02|3194.69
04:18:03|3195.24
04:18:03|3196.02
04:18:04|3197.31
04:18:05|3199.32
04:18:06|3200.7
04:18:07|3199.74
04:18:08|3196.94
04:18:09|3196.34
04:18:10|3194.69
04:18:11|3194.57
04:18:12|3192.34
04:18:15|3193.62
04:18:16|3192.67
04:18:17|3192.68
04:18:19|3191.75
04:18:20|3193.49
04:18:21|3192.21
04:18:21|3193.47
04:18:23|3192.29
04:18:24|3192.01
04:18:25|3191.62
04:18:25|3191.75
04:18:27|3191.19
04:18:28|3189.
04:18:29|3188.87
04:18:30|3186.63
04:18:31|3185.11
04:18:32|3187.59
04:18:33|3189.31
04:18:34|3190.83
04:18:35|3189.4
04:18:36|3191.63
04:18:37|3191.59
04:18:38|3191.68
04:18:39|3192.74
04:18:40|3191.02
04:18:41|3190.02
04:18:42|3190.21
04:18:43|3188.32
04:18:44|3188.19
04:18:45|3189.06
04:18:46|3189.15
04:18:47|3188.27
04:18:48|3188.23
04:18:49|3188.37
04:18:50|3190.65
04:18:51|3190.
04:18:52|3189.98
04:18:53|3189.13
04:18:54|3188.61
04:18:55|3188.12
04:18:56|3185.48
04:18:57|3185.06
04:18:58|3189.27
04:18:59|3189.38
04:19:00|3189.03
04:19:01|3187.19
04:19:02|3187.09
04:19:03|3188.19
04:19:04|3188.99
04:19:05|3189.13
04:19:06|3187.65
04:19:07|3188.68
04:19:08|3187.96
04:19:10|3186.67
04:19:11|3184.26
04:19:11|3183.17
04:19:13|3183.4
04:19:14|3182.43
04:19:15|3181.81
04:19:17|3184.59
04:19:18|3185.41
04:19:19|3184.01
04:19:21|3184.94
04:19:21|3184.25
04:19:22|3182.97
04:19:24|3180.7
04:19:25|3177.
04:19:26|3176.23
04:19:27|3176.78
04:19:28|3176.23
04:19:29|3176.61
04:19:30|3177.33
04:19:31|3175.01
04:19:32|3175.02
04:19:33|3174.33
04:19:34|3176.13
04:19:35|3174.69
04:19:36|3175.41
04:19:37|3175.18
04:19:38|3176.28
04:19:39|3175.07
04:19:40|3174.91
04:19:41|3175.
04:19:42|3173.76
04:19:43|3173.1
04:19:44|3171.2
04:19:45|3168.01
04:19:46|3170.31
04:19:48|3170.86
04:19:48|3167.06
04:19:49|3165.69
04:19:50|3166.07
04:19:52|3166.48
04:19:53|3165.17
04:19:53|3166.29
04:19:55|3169.69
04:19:56|3170.56
04:19:57|3170.65
04:19:58|3172.2
04:19:59|3171.72
04:19:59|3173.91
04:20:01|3174.75
04:20:02|3174.5
04:20:03|3175.48
04:20:03|3175.72
04:20:05|3178.01
04:20:07|3178.41
04:20:07|3178.98
04:20:08|3181.3
04:20:09|3181.
04:20:10|3180.34
04:20:11|3182.09
04:20:12|3180.12
04:20:13|3180.68
04:20:14|3181.93
04:20:15|3179.54
04:20:17|3176.93
04:20:19|3177.77
04:20:21|3179.64
04:20:21|3176.92
04:20:22|3177.64
04:20:23|3176.32
04:20:25|3176.01
04:20:26|3173.57
04:20:27|3171.85
04:20:27|3170.76
04:20:28|3171.86
04:20:30|3173.94
04:20:31|3176.08
04:20:32|3177.64
04:20:33|3176.06
04:20:34|3176.75
04:20:35|3176.64
04:20:36|3175.24
04:20:38|3172.72
04:20:38|3172.44
04:20:39|3174.16
04:20:40|3175.
04:20:42|3175.54
04:20:42|3174.1
04:20:43|3173.
04:20:44|3175.02
04:20:45|3174.01
04:20:46|3173.94
04:20:47|3173.96
04:20:48|3175.61
04:20:49|3175.52
04:20:50|3175.03
04:20:51|3175.53
04:20:52|3174.65
04:20:53|3174.61
04:20:54|3174.6
04:20:55|3173.18
04:20:56|3172.04
04:20:57|3173.14
04:20:58|3173.08
04:20:59|3172.71
04:21:00|3172.05
04:21:01|3170.1
04:21:02|3171.19
04:21:03|3171.24
04:21:05|3168.05
04:21:05|3168.35
04:21:06|3166.62
04:21:07|3165.32
04:21:09|3163.32
04:21:09|3163.33
04:21:11|3161.1
04:21:11|3164.78
04:21:13|3165.63
04:21:13|3167.34
04:21:14|3169.1
04:21:16|3169.43
04:21:16|3169.32
04:21:18|3170.
04:21:19|3171.87
04:21:21|3173.74
04:21:22|3174.17
04:21:23|3172.02
04:21:24|3174.11
04:21:25|3175.61
04:21:27|3178.28
04:21:28|3180.
04:21:29|3178.56
04:21:30|3181.37
04:21:31|3183.45
04:21:32|3182.55
04:21:32|3182.64
04:21:34|3186.22
04:21:35|3184.4
04:21:36|3184.32
04:21:36|3182.79
04:21:38|3182.8
04:21:39|3184.2
04:21:40|3187.23
04:21:41|3187.14
04:21:42|3189.54
04:21:43|3190.
04:21:45|3190.21
04:21:45|3191.69
04:21:46|3190.
04:21:47|3189.02
04:21:48|3187.24
04:21:49|3187.79
04:21:50|3188.02
04:21:51|3186.75
04:21:52|3187.59
04:21:53|3187.46
04:21:54|3187.51
04:21:55|3185.76
04:21:56|3183.4
04:21:57|3182.8
04:21:58|3183.83
04:21:59|3184.02
04:22:00|3185.81
04:22:01|3186.98
04:22:02|3188.29
04:22:03|3188.12
04:22:04|3188.09
04:22:05|3184.34
04:22:06|3184.24
04:22:07|3185.62
04:22:08|3187.39
04:22:09|3186.06
04:22:10|3186.87
04:22:11|3188.41
04:22:12|3187.96
04:22:13|3188.77
04:22:14|3189.99
04:22:15|3191.99
04:22:16|3191.65
04:22:17|3190.1
04:22:19|3190.78
04:22:21|3191.24
04:22:23|3191.61
04:22:25|3189.83
04:22:26|3189.54
04:22:26|3190.08
04:22:28|3190.4
04:22:29|3191.01
04:22:29|3192.08
04:22:31|3190.41
04:22:32|3190.21
04:22:32|3191.92
04:22:34|3192.23
04:22:35|3193.71
04:22:37|3193.4
04:22:38|3193.83
04:22:38|3194.05
04:22:39|3194.7
04:22:41|3192.07
04:22:42|3192.76
04:22:42|3194.23
04:22:43|3193.35
04:22:45|3193.96
04:22:47|3194.53
04:22:47|3195.15
04:22:48|3195.42
04:22:49|3195.34
04:22:50|3195.38
04:22:51|3193.52
04:22:52|3193.89
04:22:53|3191.01
04:22:54|3191.45
04:22:55|3191.82
04:22:56|3192.9
04:22:57|3192.1
04:22:58|3192.42
04:22:59|3192.4
04:23:00|3192.81
04:23:01|3193.28
04:23:02|3194.41
04:23:03|3193.92
04:23:04|3193.45
04:23:05|3193.15
04:23:06|3193.84
04:23:07|3190.01
04:23:08|3188.74
04:23:09|3188.32
04:23:10|3186.65
04:23:11|3185.77
04:23:12|3185.75
04:23:13|3183.38
04:23:14|3182.99
04:23:15|3184.01
04:23:16|3184.32
04:23:17|3185.65
04:23:18|3182.56
04:23:20|3183.12
04:23:21|3181.93
04:23:22|3183.14
04:23:23|3182.56
04:23:25|3182.73
04:23:26|3182.01
04:23:27|3183.59
04:23:27|3184.19
04:23:29|3183.84
04:23:30|3182.83
04:23:31|3183.07
04:23:32|3182.54
04:23:32|3182.55
04:23:34|3182.18
04:23:35|3181.06
04:23:37|3182.55
04:23:38|3181.35
04:23:39|3181.7
04:23:39|3181.77
04:23:40|3182.67
04:23:42|3182.04
04:23:42|3183.67
04:23:44|3182.84
04:23:45|3183.08
04:23:46|3183.04
04:23:47|3183.05
04:23:47|3183.33
04:23:49|3184.22
04:23:49|3183.85
04:23:50|3183.46
04:23:51|3184.68
04:23:52|3184.19
04:23:54|3185.18
04:23:55|3187.16
04:23:55|3187.95
04:23:57|3187.97
04:23:57|3185.9
04:23:58|3183.46
04:23:59|3182.47
04:24:00|3183.38
04:24:01|3183.19
04:24:02|3182.25
04:24:04|3180.47
04:24:04|3178.9
04:24:05|3177.12
04:24:06|3178.43
04:24:07|3177.72
04:24:08|3176.32
04:24:09|3176.54
04:24:11|3175.37
04:24:11|3175.2
04:24:13|3172.05
04:24:13|3172.7
04:24:14|3173.35
04:24:15|3172.54
04:24:16|3172.15
04:24:17|3172.66
04:24:19|3174.73
04:24:20|3174.78
04:24:22|3175.62
04:24:23|3177.22
04:24:24|3179.29
04:24:26|3177.11
04:24:28|3176.49
04:24:28|3175.64
04:24:29|3176.18
04:24:31|3175.64
04:24:33|3175.67
04:24:34|3175.33
04:24:34|3175.67
04:24:36|3177.29
04:24:37|3177.31
04:24:38|3176.11
04:24:39|3175.28
04:24:40|3176.31
04:24:41|3177.66
04:24:42|3177.36
04:24:43|3179.08
04:24:44|3178.72
04:24:46|3178.69
04:24:46|3179.53
04:24:48|3181.27
04:24:49|3181.1
04:24:50|3180.66
04:24:51|3181.33
04:24:51|3179.8
04:24:53|3180.34
04:24:53|3179.33
04:24:55|3179.01
04:24:56|3180.72
04:24:58|3180.65
04:24:59|3180.4
04:24:59|3180.12
04:25:00|3181.38
04:25:02|3183.46
04:25:02|3183.84
04:25:03|3184.77
04:25:05|3183.01
04:25:06|3181.46
04:25:07|3181.05
04:25:08|3182.71
04:25:09|3182.65
04:25:09|3181.28
04:25:11|3182.59
04:25:12|3182.37
04:25:13|3182.7
04:25:13|3183.48
04:25:15|3184.54
04:25:16|3182.83
04:25:16|3182.84
04:25:17|3183.24
04:25:18|3181.85
04:25:20|3181.71
04:25:20|3183.77
04:25:23|3183.38
04:25:25|3184.85
04:25:26|3185.85
04:25:28|3186.4
04:25:28|3188.05
04:25:29|3189.08
04:25:30|3188.32
04:25:32|3189.53
04:25:32|3189.53
04:25:34|3189.49
04:25:34|3189.13
04:25:35|3189.38
04:25:36|3187.88
04:25:37|3187.35
04:25:39|3186.16
04:25:40|3185.65
04:25:40|3185.65
04:25:43|3185.83
04:25:43|3186.58
04:25:44|3185.27
04:25:45|3186.79
04:25:46|3185.38
04:25:48|3186.
04:25:48|3184.35
04:25:49|3184.43
04:25:50|3185.9
04:25:51|3185.01
04:25:52|3186.15
04:25:53|3186.44
04:25:54|3185.51
04:25:56|3184.61
04:25:57|3185.09
04:25:58|3185.02
04:25:59|3185.05
04:26:00|3183.72
04:26:01|3183.94
04:26:02|3182.91
04:26:04|3182.52
04:26:05|3182.53
04:26:06|3181.9
04:26:07|3182.56
04:26:07|3182.77
04:26:09|3182.15
04:26:10|3182.41
04:26:11|3182.39
04:26:11|3183.65
04:26:13|3184.81
04:26:14|3185.8
04:26:15|3187.63
04:26:16|3188.22
04:26:17|3188.49
04:26:17|3187.45
04:26:19|3182.79
04:26:20|3182.32
04:26:20|3183.12
04:26:22|3183.12
04:26:24|3183.8
04:26:25|3189.56
04:26:26|3191.99
04:26:27|3191.76
04:26:28|3190.68
04:26:29|3192.4
04:26:30|3190.94
04:26:31|3190.05
04:26:32|3190.51
04:26:33|3188.79
04:26:34|3188.21
04:26:35|3188.82
04:26:36|3189.84
04:26:37|3191.14
04:26:38|3189.88
04:26:40|3191.03
04:26:40|3191.04
04:26:43|3190.66
04:26:43|3192.41
04:26:44|3192.41
04:26:45|3192.79
04:26:47|3193.42
04:26:47|3193.32
04:26:48|3193.29
04:26:49|3193.45
04:26:50|3192.53
04:26:51|3192.02
04:26:52|3192.83
04:26:53|3192.81
04:26:54|3192.8
04:26:55|3193.27
04:26:56|3191.62
04:26:57|3192.99
04:26:58|3193.21
04:26:59|3192.13
04:27:00|3191.56
04:27:01|3191.1
04:27:02|3192.41
04:27:03|3192.95
04:27:04|3191.36
04:27:05|3191.38
04:27:06|3191.38
04:27:07|3191.38
04:27:08|3192.67
04:27:09|3190.9
04:27:10|3190.39
04:27:12|3187.12
04:27:13|3188.99
04:27:14|3187.97
04:27:15|3187.91
04:27:17|3188.05
04:27:17|3189.25
04:27:18|3188.58
04:27:19|3187.36
04:27:21|3187.37
04:27:22|3186.7
04:27:22|3185.77
04:27:25|3186.04
04:27:27|3186.79
04:27:28|3186.57
04:27:29|3185.72
04:27:30|3185.54
04:27:31|3185.01
04:27:32|3184.
04:27:33|3184.79
04:27:34|3184.46
04:27:35|3183.08
04:27:36|3182.83
04:27:37|3182.39
04:27:38|3183.6
04:27:39|3182.61
04:27:40|3183.43
04:27:41|3185.53
04:27:42|3185.53
04:27:43|3185.26
04:27:45|3186.55
04:27:45|3186.92
04:27:46|3186.1
04:27:47|3186.35
04:27:48|3187.1
04:27:49|3185.27
04:27:50|3185.63
04:27:52|3186.29
04:27:52|3186.12
04:27:53|3185.76
04:27:54|3185.16
04:27:55|3185.21
04:27:56|3186.19
04:27:57|3187.52
04:27:58|3187.26
04:27:59|3187.21
04:28:00|3186.17
04:28:01|3185.05
04:28:02|3185.76
04:28:03|3187.26
04:28:04|3187.58
04:28:05|3186.28
04:28:06|3186.34
04:28:07|3187.56
04:28:08|3186.61
04:28:09|3184.77
04:28:10|3185.62
04:28:11|3186.78
04:28:12|3187.21
04:28:13|3188.04
04:28:14|3189.26
04:28:15|3187.91
04:28:16|3187.96
04:28:17|3188.31
04:28:18|3189.2
04:28:19|3189.14
04:28:20|3189.48
04:28:21|3190.
04:28:22|3190.78
04:28:23|3189.18
04:28:25|3189.46
04:28:26|3189.86
04:28:28|3189.86
04:28:29|3189.67
04:28:30|3188.49
04:28:31|3187.34
04:28:32|3188.01
04:28:33|3185.66
04:28:34|3185.66
04:28:35|3185.03
04:28:36|3185.46
04:28:37|3185.27
04:28:38|3186.33
04:28:39|3186.34
04:28:40|3186.42
04:28:41|3184.82
04:28:42|3184.8
04:28:43|3185.45
04:28:44|3185.14
04:28:45|3185.04
04:28:46|3183.15
04:28:47|3184.34
04:28:49|3183.88
04:28:49|3183.42
04:28:50|3184.23
04:28:51|3183.98
04:28:52|3183.91
04:28:53|3188.53
04:28:54|3185.85
04:28:55|3187.11
04:28:56|3188.92
04:28:57|3187.55
04:28:58|3187.09
04:28:59|3188.35
04:29:00|3189.23
04:29:01|3188.9
04:29:02|3188.61
04:29:03|3189.
04:29:04|3188.93
04:29:05|3188.35
04:29:06|3187.29
04:29:07|3185.48
04:29:08|3185.5
04:29:09|3184.74
04:29:10|3183.63
04:29:11|3184.01
04:29:12|3185.7
04:29:13|3185.22
04:29:14|3186.75
04:29:15|3186.08
04:29:16|3184.92
04:29:17|3184.16
04:29:18|3184.01
04:29:19|3185.
04:29:20|3183.79
04:29:21|3183.79
04:29:22|3183.4
04:29:23|3182.91
04:29:24|3183.3
04:29:26|3185.22
04:29:27|3185.55
04:29:28|3185.58
04:29:29|3186.4
04:29:30|3187.62
04:29:32|3186.93
04:29:34|3188.1
04:29:35|3187.75
04:29:37|3188.62
04:29:37|3190.46
04:29:38|3190.45
04:29:39|3190.44
04:29:40|3190.41
04:29:41|3190.31
04:29:42|3191.24
04:29:43|3190.96
04:29:45|3191.97
04:29:45|3191.82
04:29:46|3192.71
04:29:47|3192.35
04:29:48|3191.12
04:29:49|3191.96
04:29:50|3191.53
04:29:51|3191.8
04:29:52|3191.85
04:29:53|3192.15
04:29:54|3192.41
04:29:56|3193.71
04:29:57|3191.07
04:29:58|3192.29
04:29:59|3192.76
04:30:00|3191.77
04:30:01|3189.99
04:30:02|3189.16
04:30:03|3188.19
04:30:04|3188.24
04:30:05|3190.
04:30:06|3188.7
04:30:07|3186.58
04:30:08|3186.26
04:30:09|3187.
04:30:10|3186.63
04:30:11|3185.69
04:30:12|3183.98
04:30:13|3183.69
04:30:14|3183.98
04:30:15|3183.01
04:30:16|3183.38
04:30:17|3183.08
04:30:18|3183.65
04:30:19|3183.68
04:30:20|3185.33
04:30:21|3181.66
04:30:22|3180.69
04:30:23|3181.41
04:30:24|3180.77
04:30:25|3181.52
04:30:26|3181.6
04:30:28|3183.23
04:30:30|3186.63
04:30:31|3186.61
04:30:31|3188.16
04:30:33|3188.09
04:30:33|3188.3
04:30:35|3187.04
04:30:36|3185.97
04:30:37|3189.55
04:30:38|3189.19
04:30:39|3191.03
04:30:40|3192.31
04:30:40|3194.
04:30:42|3192.25
04:30:42|3193.32
04:30:43|3194.08
04:30:44|3191.51
04:30:45|3189.18
04:30:47|3190.99
04:30:47|3188.82
04:30:49|3188.93
04:30:49|3189.8
04:30:50|3189.72
04:30:52|3189.36
04:30:52|3187.41
04:30:53|3188.17
04:30:55|3188.96
04:30:55|3187.95
04:30:57|3187.84
04:30:57|3187.83
04:30:59|3189.
04:30:59|3189.66
04:31:01|3188.89
04:31:02|3188.9
04:31:03|3189.79
04:31:04|3191.15
04:31:05|3190.75
04:31:05|3191.72
04:31:06|3189.43
04:31:09|3189.43
04:31:09|3190.54
04:31:10|3188.79
04:31:11|3189.45
04:31:12|3190.7
04:31:13|3190.51
04:31:14|3188.08
04:31:15|3188.94
04:31:16|3189.07
04:31:17|3186.96
04:31:18|3186.44
04:31:19|3186.62
04:31:20|3186.39
04:31:21|3186.16
04:31:23|3184.08
04:31:24|3186.15
04:31:25|3185.32
04:31:26|3185.3
04:31:27|3186.4
04:31:29|3185.91
04:31:31|3185.97
04:31:31|3186.56
04:31:32|3186.63
04:31:33|3186.17
04:31:35|3186.37
04:31:35|3185.34
04:31:37|3185.42
04:31:37|3184.72
04:31:39|3185.98
04:31:40|3184.25
04:31:41|3183.37
04:31:42|3183.86
04:31:43|3183.07
04:31:43|3182.25
04:31:44|3182.43
04:31:46|3180.86
04:31:47|3181.06
04:31:48|3182.43
04:31:49|3182.84
04:31:50|3182.51
04:31:50|3183.27
04:31:51|3183.52
04:31:52|3184.64
04:31:54|3184.26
04:31:55|3183.92
04:31:55|3183.62
04:31:56|3184.75
04:31:58|3184.8
04:31:59|3184.44
04:32:01|3184.25
04:32:01|3185.8
04:32:02|3185.61
04:32:03|3184.79
04:32:04|3184.96
04:32:05|3185.03
04:32:06|3183.62
04:32:08|3182.
04:32:09|3182.93
04:32:11|3181.1
04:32:12|3181.34
04:32:13|3181.81
04:32:14|3180.63
04:32:15|3179.27
04:32:16|3180.85
04:32:17|3178.64
04:32:18|3178.01
04:32:19|3176.46
04:32:20|3176.71
04:32:21|3176.32
04:32:22|3175.05
04:32:23|3174.7
04:32:24|3174.14
04:32:25|3175.23
04:32:26|3174.82
04:32:27|3176.43
04:32:28|3177.19
04:32:30|3176.73
04:32:32|3176.5
04:32:34|3177.74
04:32:35|3179.6
04:32:35|3179.41
04:32:37|3181.81
04:32:38|3180.77
04:32:40|3180.56
04:32:40|3181.08
04:32:41|3181.01
04:32:42|3182.45
04:32:43|3181.85
04:32:45|3181.26
04:32:45|3180.02
04:32:46|3178.97
04:32:47|3179.9
04:32:48|3178.97
04:32:49|3178.65
04:32:50|3178.83
04:32:51|3177.36
04:32:52|3177.37
04:32:53|3177.01
04:32:54|3177.66
04:32:55|3176.38
04:32:56|3175.06
04:32:57|3176.15
04:32:59|3175.67
04:33:00|3175.77
04:33:01|3176.15
04:33:02|3176.14
04:33:04|3175.67
04:33:05|3174.36
04:33:06|3172.74
04:33:07|3172.42
04:33:08|3172.07
04:33:09|3171.67
04:33:10|3171.9
04:33:11|3170.71
04:33:12|3170.7
04:33:13|3170.02
04:33:14|3169.14
04:33:15|3171.1
04:33:15|3169.34
04:33:16|3169.3
04:33:18|3167.01
04:33:19|3164.69
04:33:20|3165.16
04:33:21|3164.38
04:33:22|3165.32
04:33:23|3165.24
04:33:23|3167.11
04:33:26|3168.26
04:33:27|3168.43
04:33:27|3168.2
04:33:28|3166.85
04:33:31|3168.58
04:33:32|3168.49
04:33:33|3170.37
04:33:34|3171.13
04:33:35|3171.98
04:33:36|3171.95
04:33:37|3172.42
04:33:39|3173.72
04:33:40|3171.26
04:33:41|3171.67
04:33:42|3172.27
04:33:43|3170.7
04:33:44|3170.87
04:33:45|3169.28
04:33:45|3166.88
04:33:47|3167.63
04:33:48|3168.18
04:33:49|3169.38
04:33:50|3168.42
04:33:51|3167.5
04:33:52|3166.2
04:33:52|3165.59
04:33:54|3166.97
04:33:56|3167.01
04:33:56|3167.57
04:33:58|3168.75
04:33:58|3168.54
04:34:01|3167.1
04:34:01|3169.03
04:34:02|3168.27
04:34:03|3167.19
04:34:04|3167.48
04:34:06|3166.46
04:34:06|3166.5
04:34:07|3164.89
04:34:08|3164.66
04:34:09|3164.95
04:34:10|3163.89
04:34:11|3162.06
04:34:12|3160.19
04:34:13|3160.
04:34:14|3159.26
04:34:15|3161.9
04:34:16|3160.65
04:34:17|3161.17
04:34:18|3162.19
04:34:19|3161.52
04:34:20|3161.64
04:34:21|3162.95
04:34:22|3163.69
04:34:23|3164.99
04:34:24|3166.11
04:34:25|3166.99
04:34:27|3167.21
04:34:27|3165.37
04:34:28|3165.38
04:34:29|3163.57
04:34:31|3162.71
04:34:32|3163.8
04:34:34|3163.51
04:34:35|3165.5
04:34:37|3166.57
04:34:38|3168.36
04:34:40|3169.17
04:34:41|3168.87
04:34:42|3169.02
04:34:43|3169.44
04:34:44|3170.36
04:34:45|3171.39
04:34:47|3169.03
04:34:48|3166.73
04:34:48|3166.02
04:34:50|3166.75
04:34:51|3168.82
04:34:52|3167.96
04:34:53|3168.78
04:34:54|3166.49
04:34:55|3165.76
04:34:57|3164.07
04:34:57|3161.68
04:35:00|3162.82
04:35:00|3162.56
04:35:01|3159.59
04:35:02|3158.39
04:35:03|3158.43
04:35:04|3158.81
04:35:05|3155.84
04:35:06|3155.
04:35:07|3156.24
04:35:08|3158.18
04:35:09|3158.91
04:35:10|3157.3
04:35:11|3158.92
04:35:12|3160.15
04:35:13|3162.56
04:35:14|3161.01
04:35:15|3160.49
04:35:16|3159.91
04:35:17|3157.51
04:35:18|3158.58
04:35:19|3159.22
04:35:20|3158.98
04:35:21|3158.33
04:35:22|3158.64
04:35:23|3156.72
04:35:24|3155.98
04:35:25|3155.83
04:35:26|3153.64
04:35:27|3154.11
04:35:28|3153.25
04:35:29|3153.53
04:35:30|3152.
04:35:32|3151.35
04:35:34|3150.
04:35:36|3147.09
04:35:37|3145.18
04:35:39|3143.74
04:35:40|3142.49
04:35:41|3142.8
04:35:42|3144.56
04:35:43|3145.79
04:35:43|3145.13
04:35:45|3147.06
04:35:46|3151.
04:35:47|3150.4
04:35:48|3151.48
04:35:49|3152.02
04:35:50|3153.06
04:35:50|3154.41
04:35:52|3154.58
04:35:53|3155.03
04:35:54|3156.57
04:35:55|3155.23
04:35:55|3153.94
04:35:56|3151.59
04:35:57|3149.96
04:35:59|3148.18
04:36:00|3146.57
04:36:01|3148.87
04:36:02|3151.21
04:36:03|3152.17
04:36:04|3153.12
04:36:05|3153.85
04:36:05|3154.65
04:36:06|3153.07
04:36:08|3154.07
04:36:09|3156.47
04:36:10|3157.86
04:36:10|3159.48
04:36:12|3162.15
04:36:12|3163.4
04:36:14|3161.14
04:36:15|3160.59
04:36:16|3158.57
04:36:16|3157.89
04:36:18|3159.28
04:36:19|3157.53
04:36:21|3160.97
04:36:22|3162.39
04:36:22|3164.15
04:36:23|3166.47
04:36:25|3164.06
04:36:25|3163.44
04:36:27|3161.23
04:36:28|3162.26
04:36:28|3164.06
04:36:30|3165.13
04:36:30|3164.76
04:36:31|3165.41
04:36:34|3164.7
04:36:34|3166.1
04:36:36|3166.48
04:36:37|3166.69
04:36:38|3167.56
04:36:39|3168.67
04:36:41|3170.5
04:36:42|3172.82
04:36:43|3172.91
04:36:44|3171.97
04:36:46|3171.59
04:36:47|3169.97
04:36:48|3170.45
04:36:49|3171.09
04:36:50|3171.09
04:36:50|3168.39
04:36:51|3169.3
04:36:53|3169.19
04:36:53|3169.92
04:36:56|3167.83
04:36:56|3168.01
04:36:57|3167.9
04:36:58|3168.7
04:37:00|3169.99
04:37:00|3167.42
04:37:01|3166.36
04:37:02|3166.63
04:37:03|3164.89
04:37:04|3163.45
04:37:05|3162.99
04:37:06|3163.95
04:37:07|3164.5
04:37:08|3167.18
04:37:09|3166.35
04:37:10|3166.69
04:37:11|3167.02
04:37:12|3168.28
04:37:13|3165.74
04:37:14|3165.14
04:37:15|3162.99
04:37:17|3162.52
04:37:17|3164.13
04:37:18|3163.85
04:37:19|3164.1
04:37:20|3163.48
04:37:21|3164.49
04:37:22|3162.72
04:37:23|3163.44
04:37:25|3161.87
04:37:25|3160.89
04:37:27|3160.93
04:37:28|3160.07
04:37:29|3160.01
04:37:30|3157.68
04:37:31|3157.29
04:37:32|3156.93
04:37:33|3158.81
04:37:35|3158.44
04:37:37|3159.14
04:37:38|3158.97
04:37:39|3161.05
04:37:40|3162.33
04:37:41|3162.33
04:37:42|3164.26
04:37:43|3162.58
04:37:43|3162.91
04:37:45|3163.98
04:37:46|3161.83
04:37:47|3161.83
04:37:48|3162.15
04:37:49|3162.54
04:37:49|3163.28
04:37:51|3163.9
04:37:52|3164.
04:37:52|3165.23
04:37:54|3163.64
04:37:55|3162.81
04:37:56|3162.65
04:37:57|3162.63
04:37:57|3159.59
04:37:59|3158.06
04:38:00|3159.2
04:38:01|3159.95
04:38:02|3159.11
04:38:03|3159.43
04:38:03|3160.97
04:38:04|3162.44
04:38:06|3163.02
04:38:07|3162.63
04:38:08|3161.31
04:38:09|3161.87
04:38:09|3162.58
04:38:11|3162.44
04:38:12|3162.55
04:38:13|3161.2
04:38:14|3159.25
04:38:14|3159.45
04:38:16|3157.81
04:38:17|3157.64
04:38:17|3156.41
04:38:19|3159.83
04:38:20|3160.03
04:38:20|3158.65
04:38:21|3157.75
04:38:23|3157.94
04:38:24|3156.78
04:38:25|3157.
04:38:26|3157.
04:38:27|3158.49
04:38:28|3157.23
04:38:29|3159.16
04:38:30|3157.84
04:38:31|3158.51
04:38:32|3158.84
04:38:33|3158.98
04:38:34|3159.63
04:38:36|3162.09
04:38:37|3162.81
04:38:39|3161.91
04:38:40|3164.07
04:38:40|3163.57
04:38:42|3162.18
04:38:44|3162.19
04:38:44|3163.4
04:38:45|3163.28
04:38:46|3163.19
04:38:47|3162.54
04:38:49|3161.14
04:38:49|3162.94
04:38:50|3163.23
04:38:52|3164.73
04:38:52|3165.2
04:38:54|3164.22
04:38:54|3164.9
04:38:55|3164.75
04:38:57|3165.93
04:38:57|3165.92
04:38:58|3168.08
04:38:59|3168.15
04:39:01|3168.89
04:39:02|3166.89
04:39:03|3166.85
04:39:04|3168.58
04:39:05|3169.89
04:39:05|3170.
04:39:07|3170.
04:39:08|3171.69
04:39:08|3171.08
04:39:10|3171.91
04:39:11|3171.23
04:39:11|3170.94
04:39:12|3172.48
04:39:14|3172.81
04:39:14|3172.19
04:39:16|3173.21
04:39:16|3173.04
04:39:17|3172.34
04:39:19|3172.9
04:39:19|3173.72
04:39:20|3173.82
04:39:22|3174.03
04:39:22|3174.58
04:39:24|3174.36
04:39:25|3174.73
04:39:26|3174.59
04:39:27|3174.86
04:39:28|3175.72
04:39:29|3175.59
04:39:30|3176.88
04:39:31|3178.51
04:39:32|3177.55
04:39:32|3179.54
04:39:33|3178.45
04:39:35|3176.81
04:39:37|3176.12
04:39:39|3174.46
04:39:39|3174.5
04:39:41|3173.24
04:39:42|3173.74
04:39:43|3174.64
04:39:45|3177.04
04:39:45|3177.06
04:39:47|3177.48
04:39:48|3178.6
04:39:49|3178.09
04:39:50|3178.16
04:39:51|3178.44
04:39:52|3178.47
04:39:53|3178.06
04:39:54|3176.7
04:39:54|3177.11
04:39:56|3178.15
04:39:57|3178.62
04:39:59|3178.6
04:39:59|3177.12
04:40:00|3180.
04:40:02|3178.38
04:40:03|3177.56
04:40:04|3177.85
04:40:05|3177.96
04:40:06|3179.11
04:40:07|3179.45
04:40:08|3179.46
04:40:08|3178.52
04:40:10|3178.01
04:40:10|3177.22
04:40:12|3178.02
04:40:13|3178.02
04:40:14|3176.3
04:40:14|3176.21
04:40:16|3175.52
04:40:17|3175.
04:40:18|3173.63
04:40:19|3173.21
04:40:20|3172.2
04:40:22|3170.97
04:40:22|3172.58
04:40:23|3172.76
04:40:24|3172.14
04:40:25|3172.28
04:40:26|3172.61
04:40:27|3173.35
04:40:28|3173.57
04:40:29|3173.96
04:40:30|3174.92
04:40:31|3175.9
04:40:32|3176.18
04:40:33|3176.18
04:40:34|3177.
04:40:36|3177.82
04:40:38|3178.29
04:40:38|3175.61
04:40:40|3177.02
04:40:41|3177.57
04:40:42|3177.94
04:40:43|3177.78
04:40:44|3177.78
04:40:45|3176.97
04:40:46|3177.11
04:40:47|3177.63
04:40:48|3177.75
04:40:49|3178.51
04:40:50|3179.18
04:40:51|3178.57
04:40:52|3179.
04:40:53|3178.57
04:40:54|3176.98
04:40:55|3176.72
04:40:56|3177.64
04:40:57|3177.99
04:40:58|3179.41
04:40:59|3179.23
04:41:00|3179.13
04:41:01|3179.39
04:41:02|3179.74
04:41:03|3179.
04:41:04|3177.91
04:41:05|3177.74
04:41:06|3178.97
04:41:08|3180.07
04:41:08|3179.64
04:41:09|3179.69
04:41:10|3179.69
04:41:11|3180.12
04:41:13|3181.46
04:41:14|3181.65
04:41:15|3180.06
04:41:16|3180.6
04:41:17|3180.6
04:41:18|3181.28
04:41:19|3181.27
04:41:20|3182.29
04:41:21|3183.35
04:41:22|3182.59
04:41:23|3183.3
04:41:24|3182.74
04:41:25|3182.5
04:41:26|3181.28
04:41:27|3182.44
04:41:28|3182.33
04:41:29|3184.01
04:41:30|3183.05
04:41:31|3184.01
04:41:32|3183.64
04:41:33|3183.5
04:41:34|3182.52
04:41:35|3182.33
04:41:36|3182.14
04:41:37|3183.09
04:41:38|3183.1
04:41:40|3181.72
04:41:41|3182.09
04:41:42|3182.39
04:41:44|3180.32
04:41:44|3179.08
04:41:46|3178.25
04:41:47|3177.43
04:41:48|3177.3
04:41:50|3176.95
04:41:51|3178.39
04:41:52|3178.76
04:41:53|3177.03
04:41:54|3177.29
04:41:55|3179.47
04:41:56|3180.25
04:41:57|3180.15
04:41:57|3181.99
04:41:58|3182.
04:41:59|3182.06
04:42:00|3182.99
04:42:01|3183.88
04:42:04|3182.09
04:42:04|3183.2
04:42:05|3183.22
04:42:07|3183.61
04:42:07|3182.42
04:42:08|3182.94
04:42:09|3182.91
04:42:10|3182.28
04:42:11|3182.95
04:42:12|3182.98
04:42:13|3183.24
04:42:14|3184.64
04:42:15|3184.37
04:42:16|3183.46
04:42:17|3182.8
04:42:18|3183.47
04:42:19|3181.91
04:42:20|3181.93
04:42:21|3182.31
04:42:22|3181.07
04:42:23|3180.79
04:42:24|3179.41
04:42:25|3179.71
04:42:26|3179.74
04:42:27|3179.51
04:42:28|3179.71
04:42:29|3179.42
04:42:30|3177.51
04:42:31|3177.78
04:42:32|3177.5
04:42:33|3177.61
04:42:34|3177.53
04:42:35|3177.1
04:42:36|3176.03
04:42:37|3175.08
04:42:39|3174.09
04:42:41|3175.17
04:42:43|3177.1
04:42:44|3177.5
04:42:45|3176.95
04:42:46|3177.
04:42:47|3177.94
04:42:48|3178.
04:42:49|3178.48
04:42:50|3179.2
04:42:51|3179.8
04:42:53|3180.52
04:42:53|3179.8
04:42:54|3179.71
04:42:55|3180.33
04:42:56|3180.22
04:42:58|3180.48
04:42:58|3182.37
04:42:59|3180.97
04:43:00|3180.3
04:43:01|3180.81
04:43:03|3181.95
04:43:04|3180.4
04:43:05|3181.17
04:43:06|3181.56
04:43:07|3181.43
04:43:08|3181.55
04:43:09|3183.2
04:43:10|3183.72
04:43:11|3183.53
04:43:12|3182.72
04:43:13|3182.64
04:43:14|3180.44
04:43:15|3180.97
04:43:16|3182.11
04:43:17|3183.43
04:43:18|3182.98
04:43:19|3182.96
04:43:20|3183.2
04:43:21|3183.18
04:43:22|3183.14
04:43:23|3182.99
04:43:24|3183.14
04:43:25|3183.15
04:43:26|3183.75
04:43:27|3182.45
04:43:28|3180.96
04:43:29|3181.04
04:43:30|3180.88
04:43:31|3180.82
04:43:32|3180.85
04:43:33|3180.81
04:43:34|3180.85
04:43:35|3181.54
04:43:36|3181.55
04:43:37|3183.3
04:43:38|3181.36
04:43:39|3182.1
04:43:41|3182.53
04:43:43|3183.72
04:43:44|3183.59
04:43:45|3183.58
04:43:45|3182.48
04:43:47|3181.71
04:43:48|3181.3
04:43:49|3181.22
04:43:50|3181.5
04:43:51|3181.44
04:43:52|3179.78
04:43:53|3178.41
04:43:54|3178.33
04:43:55|3178.32
04:43:56|3179.2
04:43:57|3178.63
04:43:58|3179.59
04:43:59|3180.32
04:44:00|3180.33
04:44:00|3181.84
04:44:02|3181.99
04:44:03|3181.97
04:44:04|3180.33
04:44:05|3182.87
04:44:06|3184.8
04:44:07|3184.05
04:44:08|3184.
04:44:09|3185.67
04:44:10|3186.85
04:44:11|3186.86
04:44:13|3186.85
04:44:14|3186.87
04:44:15|3186.91
04:44:16|3188.34
04:44:17|3188.06
04:44:18|3187.21
04:44:19|3185.6
04:44:19|3185.91
04:44:21|3185.84
04:44:21|3185.6
04:44:23|3184.34
04:44:24|3184.32
04:44:25|3184.55
04:44:26|3184.63
04:44:27|3185.37
04:44:28|3185.26
04:44:29|3186.48
04:44:30|3186.26
04:44:30|3186.41
04:44:32|3184.33
04:44:33|3184.87
04:44:34|3185.1
04:44:35|3182.53
04:44:36|3181.28
04:44:36|3182.93
04:44:38|3185.5
04:44:39|3184.86
04:44:40|3184.49
04:44:42|3183.64
04:44:44|3183.34
04:44:45|3184.15
04:44:46|3184.07
04:44:47|3184.07
04:44:48|3182.79
04:44:49|3182.8
04:44:51|3183.11
04:44:51|3183.11
04:44:52|3184.54
04:44:53|3184.24
04:44:55|3183.93
04:44:55|3182.45
04:44:56|3182.45
04:44:57|3183.75
04:44:58|3183.53
04:44:59|3184.25
04:45:00|3183.91
04:45:01|3184.03
04:45:02|3184.7
04:45:03|3184.97
04:45:05|3184.96
04:45:06|3186.75
04:45:06|3186.73
04:45:08|3186.18
04:45:09|3184.99
04:45:10|3185.76
04:45:10|3186.13
04:45:11|3184.99
04:45:12|3184.55
04:45:13|3184.2
04:45:14|3184.57
04:45:15|3185.97
04:45:17|3186.35
04:45:17|3187.09
04:45:18|3186.07
04:45:19|3186.25
04:45:20|3186.28
04:45:21|3186.28
04:45:22|3187.1
04:45:24|3186.53
04:45:25|3186.15
04:45:25|3186.16
04:45:26|3185.49
04:45:28|3186.27
04:45:29|3186.83
04:45:29|3188.17
04:45:30|3189.43
04:45:31|3188.75
04:45:33|3189.91
04:45:33|3191.11
04:45:34|3191.33
04:45:36|3191.05
04:45:37|3191.34
04:45:37|3190.92
04:45:39|3190.51
04:45:40|3189.03
04:45:41|3189.99
04:45:43|3190.07
04:45:44|3190.74
04:45:45|3191.54
04:45:46|3191.03
04:45:48|3191.73
04:45:49|3192.55
04:45:50|3193.48
04:45:51|3194.23
04:45:52|3194.61
04:45:53|3195.19
04:45:54|3193.63
04:45:55|3193.68
04:45:57|3193.83
04:45:58|3194.59
04:45:59|3195.87
04:46:00|3195.77
04:46:00|3194.74
04:46:03|3194.35
04:46:03|3195.01
04:46:04|3195.62
04:46:05|3195.96
04:46:07|3195.87
04:46:07|3194.53
04:46:08|3194.67
04:46:09|3195.56
04:46:11|3196.15
04:46:12|3195.39
04:46:12|3192.96
04:46:13|3192.82
04:46:14|3192.89
04:46:15|3193.58
04:46:17|3193.27
04:46:17|3193.88
04:46:18|3194.38
04:46:19|3194.98
04:46:20|3196.66
04:46:21|3196.71
04:46:22|3198.59
04:46:24|3198.91
04:46:24|3197.89
04:46:26|3198.59
04:46:26|3198.21
04:46:27|3197.81
04:46:28|3197.74
04:46:29|3196.77
04:46:31|3197.63
04:46:31|3198.7
04:46:32|3199.39
04:46:33|3200.3
04:46:34|3201.92
04:46:36|3201.42
04:46:37|3204.58
04:46:37|3206.
04:46:39|3207.78
04:46:39|3207.61
04:46:40|3206.08
04:46:41|3206.43
04:46:44|3206.74
04:46:45|3206.2
04:46:47|3204.01
04:46:48|3204.37
04:46:49|3202.58
04:46:50|3203.34
04:46:51|3201.79
04:46:52|3203.49
04:46:53|3203.05
04:46:53|3201.91
04:46:55|3203.33
04:46:56|3202.55
04:46:57|3204.84
04:46:58|3203.55
04:46:58|3202.65
04:47:00|3202.55
04:47:01|3203.84
04:47:02|3205.26
04:47:03|3203.82
04:47:04|3202.58
04:47:05|3203.48
04:47:05|3204.7
04:47:07|3204.43
04:47:08|3204.7
04:47:09|3204.15
04:47:10|3204.89
04:47:10|3206.16
04:47:12|3206.31
04:47:13|3205.86
04:47:14|3205.39
04:47:14|3206.29
04:47:16|3204.95
04:47:17|3205.91
04:47:18|3205.69
04:47:20|3205.75
04:47:21|3206.83
04:47:21|3207.09
04:47:22|3206.83
04:47:24|3206.83
04:47:24|3206.83
04:47:25|3208.22
04:47:26|3207.1
04:47:27|3207.42
04:47:29|3206.64
04:47:29|3207.24
04:47:30|3207.18
04:47:32|3206.02
04:47:32|3205.
04:47:33|3205.24
04:47:34|3205.86
04:47:35|3205.78
04:47:37|3205.45
04:47:38|3205.44
04:47:38|3204.49
04:47:39|3203.86
04:47:41|3203.61
04:47:41|3202.16
04:47:42|3201.87
04:47:45|3202.87
04:47:45|3202.79
04:47:47|3197.8
04:47:48|3196.86
04:47:50|3199.32
04:47:51|3199.
04:47:52|3201.46
04:47:54|3199.69
04:47:54|3200.79
04:47:56|3202.75
04:47:57|3202.1
04:47:58|3202.7
04:47:58|3202.37
04:47:59|3202.01
04:48:01|3202.51
04:48:02|3202.06
04:48:02|3201.55
04:48:04|3201.86
04:48:05|3201.6
04:48:05|3201.58
04:48:07|3202.11
04:48:08|3203.89
04:48:09|3203.53
04:48:10|3204.76
04:48:11|3205.47
04:48:12|3205.87
04:48:13|3206.17
04:48:14|3205.87
04:48:15|3206.92
04:48:16|3206.17
04:48:17|3204.43
04:48:19|3205.46
04:48:19|3205.61
04:48:21|3205.11
04:48:22|3206.19
04:48:23|3207.97
04:48:24|3207.43
04:48:25|3207.18
04:48:26|3205.63
04:48:27|3205.47
04:48:28|3205.81
04:48:28|3206.14
04:48:29|3206.68
04:48:30|3207.03
04:48:32|3205.13
04:48:33|3206.07
04:48:34|3205.83
04:48:34|3206.87
04:48:36|3206.51
04:48:36|3205.84
04:48:38|3206.23
04:48:39|3206.59
04:48:40|3208.32
04:48:41|3208.
04:48:42|3208.28
04:48:43|3207.56
04:48:44|3208.19
04:48:46|3207.23
04:48:47|3208.23
04:48:49|3207.55
04:48:50|3207.22
04:48:51|3207.08
04:48:52|3206.18
04:48:52|3205.97
04:48:54|3206.39
04:48:54|3206.61
04:48:56|3205.87
04:48:56|3205.76
04:48:58|3205.67
04:49:00|3206.78
04:49:00|3207.35
04:49:01|3208.
04:49:03|3207.16
04:49:04|3207.18
04:49:04|3206.72
04:49:06|3207.53
04:49:06|3208.46
04:49:08|3208.29
04:49:09|3210.16
04:49:10|3207.16
04:49:11|3208.18
04:49:11|3208.92
04:49:12|3208.71
04:49:13|3208.19
04:49:14|3207.22
04:49:16|3206.01
04:49:16|3205.83
04:49:17|3206.01
04:49:18|3205.
04:49:19|3205.07
04:49:20|3205.51
04:49:21|3206.41
04:49:22|3206.7
04:49:23|3207.34
04:49:24|3207.54
04:49:25|3208.02
04:49:27|3207.96
04:49:27|3207.53
04:49:28|3206.69
04:49:29|3207.43
04:49:31|3207.2
04:49:32|3205.85
04:49:33|3205.27
04:49:34|3205.02
04:49:35|3204.62
04:49:36|3204.96
04:49:36|3204.96
04:49:37|3205.76
04:49:38|3205.23
04:49:40|3204.35
04:49:40|3205.72
04:49:41|3205.07
04:49:42|3205.03
04:49:44|3206.72
04:49:45|3206.93
04:49:47|3207.
04:49:47|3207.08
04:49:49|3206.77
04:49:51|3207.74
04:49:52|3208.56
04:49:53|3208.02
04:49:54|3208.02
04:49:56|3208.55
04:49:57|3209.51
04:49:58|3211.3
04:49:59|3210.91
04:50:00|3210.94
04:50:01|3210.32
04:50:02|3210.
04:50:03|3210.
04:50:03|3210.33
04:50:05|3210.18
04:50:06|3209.03
04:50:07|3209.47
04:50:08|3210.66
04:50:09|3210.14
04:50:10|3210.14
04:50:11|3209.92
04:50:12|3209.92
04:50:13|3211.43
04:50:14|3212.36
04:50:15|3211.67
04:50:16|3211.74
04:50:17|3213.32
04:50:17|3213.38
04:50:19|3214.14
04:50:20|3213.38
04:50:21|3213.84
04:50:22|3215.7
04:50:23|3214.51
04:50:23|3214.26
04:50:25|3214.06
04:50:25|3213.82
04:50:27|3214.87
04:50:27|3214.85
04:50:28|3214.62
04:50:30|3215.3
04:50:31|3215.81
04:50:32|3216.17
04:50:32|3216.2
04:50:33|3215.78
04:50:34|3216.47
04:50:35|3217.11
04:50:36|3216.68
04:50:38|3217.73
04:50:38|3219.21
04:50:40|3217.04
04:50:41|3216.86
04:50:42|3217.12
04:50:42|3215.1
04:50:44|3215.
04:50:45|3214.81
04:50:46|3215.02
04:50:48|3214.81
04:50:48|3215.78
04:50:50|3217.86
04:50:50|3217.07
04:50:53|3216.08
04:50:53|3215.8
04:50:54|3216.28
04:50:56|3216.58
04:50:58|3216.59
04:50:58|3218.24
04:51:00|3217.64
04:51:00|3217.55
04:51:01|3216.27
04:51:03|3217.25
04:51:03|3216.88
04:51:04|3216.23
04:51:05|3216.46
04:51:07|3215.01
04:51:08|3214.98
04:51:09|3214.91
04:51:09|3214.8
04:51:10|3215.5
04:51:12|3215.49
04:51:12|3215.88
04:51:13|3216.9
04:51:15|3214.22
04:51:16|3212.67
04:51:17|3213.04
04:51:17|3214.12
04:51:19|3215.43
04:51:20|3214.11
04:51:21|3212.71
04:51:22|3212.36
04:51:23|3211.5
04:51:23|3211.85
04:51:24|3211.81
04:51:26|3211.82
04:51:27|3211.77
04:51:27|3211.76
04:51:29|3211.5
04:51:29|3212.27
04:51:31|3212.99
04:51:32|3212.69
04:51:33|3214.59
04:51:34|3214.64
04:51:34|3214.11
04:51:36|3214.1
04:51:37|3214.34
04:51:38|3220.
04:51:39|3218.02
04:51:40|3216.85
04:51:40|3216.62
04:51:42|3215.76
04:51:43|3216.02
04:51:43|3216.27
04:51:45|3216.27
04:51:46|3215.98
04:51:47|3216.6
04:51:49|3215.73
04:51:51|3214.39
04:51:52|3212.84
04:51:54|3212.34
04:51:54|3213.04
04:51:55|3212.77
04:51:56|3213.22
04:51:58|3214.38
04:51:59|3213.66
04:52:00|3213.67
04:52:01|3212.99
04:52:02|3211.88
04:52:04|3211.87
04:52:05|3212.79
04:52:06|3212.21
04:52:07|3210.34
04:52:08|3210.92
04:52:09|3211.17
04:52:10|3211.33
04:52:12|3209.81
04:52:13|3211.09
04:52:14|3211.01
04:52:15|3211.01
04:52:15|3211.65
04:52:16|3211.67
04:52:17|3212.06
04:52:18|3211.67
04:52:19|3211.67
04:52:20|3211.
04:52:21|3210.17
04:52:22|3211.22
04:52:24|3212.33
04:52:24|3212.37
04:52:25|3211.64
04:52:26|3210.95
04:52:28|3211.46
04:52:29|3213.61
04:52:30|3213.1
04:52:30|3212.37
04:52:31|3213.65
04:52:33|3213.54
04:52:34|3213.88
04:52:34|3213.71
04:52:35|3213.72
04:52:36|3214.61
04:52:38|3215.48
04:52:38|3215.93
04:52:40|3216.18
04:52:40|3216.19
04:52:41|3215.97
04:52:42|3215.53
04:52:43|3215.55
04:52:44|3215.86
04:52:45|3217.59
04:52:46|3217.23
04:52:47|3216.67
04:52:50|3217.61
04:52:51|3218.82
04:52:53|3219.25
04:52:55|3218.29
04:52:55|3218.94
04:52:56|3218.65
04:52:59|3221.05
04:52:59|3219.95
04:53:00|3221.07
04:53:02|3220.86
04:53:03|3218.65
04:53:04|3219.56
04:53:04|3220.02
04:53:06|3220.61
04:53:06|3220.46
04:53:07|3220.01
04:53:09|3219.69
04:53:10|3219.62
04:53:10|3220.
04:53:11|3219.56
04:53:13|3218.43
04:53:13|3216.29
04:53:14|3216.24
04:53:16|3215.29
04:53:17|3213.33
04:53:19|3213.7
04:53:20|3212.89
04:53:21|3213.55
04:53:21|3212.23
04:53:23|3210.97
04:53:24|3213.66
04:53:24|3212.07
04:53:26|3212.25
04:53:26|3212.08
04:53:27|3213.3
04:53:28|3212.13
04:53:29|3212.28
04:53:31|3213.51
04:53:32|3213.46
04:53:32|3213.8
04:53:34|3214.46
04:53:34|3214.58
04:53:36|3213.31
04:53:36|3213.75
04:53:38|3213.01
04:53:38|3213.1
04:53:39|3212.81
04:53:41|3212.78
04:53:42|3212.55
04:53:42|3213.73
04:53:43|3213.93
04:53:45|3214.83
04:53:45|3214.42
04:53:46|3215.76
04:53:48|3215.77
04:53:48|3214.41
04:53:49|3215.77
04:53:52|3215.75
04:53:53|3215.89
04:53:54|3216.07
04:53:55|3215.76
04:53:57|3216.68
04:53:58|3216.36
04:54:00|3216.16
04:54:01|3216.21
04:54:02|3216.12
04:54:03|3216.13
04:54:04|3214.35
04:54:05|3215.31
04:54:06|3214.35
04:54:07|3214.35
04:54:08|3213.11
04:54:09|3212.54
04:54:10|3212.54
04:54:11|3212.54
04:54:12|3213.79
04:54:13|3213.02
04:54:14|3212.54
04:54:15|3212.05
04:54:16|3211.38
04:54:17|3211.45
04:54:18|3210.55
04:54:19|3210.53
04:54:20|3210.53
04:54:22|3210.09
04:54:22|3210.
04:54:24|3209.2
04:54:25|3211.91
04:54:26|3211.46
04:54:27|3210.65
04:54:27|3209.88
04:54:29|3210.
04:54:30|3209.6
04:54:31|3209.9
04:54:31|3209.24
04:54:32|3209.88
04:54:34|3209.6
04:54:34|3209.48
04:54:36|3209.84
04:54:37|3209.77
04:54:38|3208.58
04:54:39|3208.99
04:54:40|3211.91
04:54:41|3210.39
04:54:43|3209.93
04:54:43|3209.88
04:54:45|3210.33
04:54:47|3211.86
04:54:47|3211.02
04:54:48|3211.67
04:54:49|3211.58
04:54:51|3211.59
04:54:53|3210.96
04:54:54|3210.79
04:54:56|3213.01
04:54:57|3211.18
04:54:58|3210.78
04:54:59|3211.02
04:55:00|3211.07
04:55:01|3209.88
04:55:02|3209.24
04:55:03|3209.66
04:55:05|3208.86
04:55:06|3209.06
04:55:07|3209.12
04:55:07|3210.01
04:55:09|3209.61
04:55:10|3209.46
04:55:11|3210.53
04:55:12|3210.21
04:55:13|3210.33
04:55:14|3210.66
04:55:15|3210.71
04:55:16|3210.91
04:55:16|3212.04
04:55:17|3212.75
04:55:19|3211.91
04:55:20|3211.65
04:55:20|3211.99
04:55:22|3210.13
04:55:23|3211.05
04:55:24|3210.22
04:55:24|3210.03
04:55:25|3210.02
04:55:27|3210.03
04:55:28|3209.63
04:55:29|3210.53
04:55:29|3213.76
04:55:31|3213.97
04:55:31|3215.09
04:55:32|3214.69
04:55:34|3214.61
04:55:35|3213.86
04:55:36|3213.33
04:55:36|3213.36
04:55:38|3213.54
04:55:38|3213.55
04:55:40|3214.81
04:55:41|3214.6
04:55:41|3213.86
04:55:42|3214.8
04:55:44|3215.16
04:55:45|3214.78
04:55:46|3215.18
04:55:47|3214.9
04:55:47|3214.73
04:55:49|3214.74
04:55:50|3214.75
04:55:51|3214.7
04:55:53|3214.82
04:55:54|3214.76
04:55:54|3215.27
04:55:56|3214.69
04:55:57|3215.26
04:55:59|3215.74
04:55:59|3217.77
04:56:01|3216.36
04:56:02|3216.31
04:56:02|3216.
04:56:03|3217.4
04:56:05|3216.89
04:56:05|3218.43
04:56:07|3218.81
04:56:07|3217.3
04:56:09|3216.61
04:56:09|3215.42
04:56:11|3216.43
04:56:12|3217.21
04:56:13|3216.83
04:56:14|3216.41
04:56:15|3215.3
04:56:15|3215.52
04:56:16|3215.65
04:56:17|3214.93
04:56:19|3214.49
04:56:19|3213.8
04:56:21|3213.95
04:56:21|3215.29
04:56:23|3214.62
04:56:23|3214.59
04:56:24|3213.93
04:56:26|3212.03
04:56:27|3211.68
04:56:28|3212.24
04:56:29|3210.2
04:56:30|3209.95
04:56:31|3210.02
04:56:31|3211.02
04:56:33|3209.61
04:56:34|3209.31
04:56:35|3210.03
04:56:36|3210.04
04:56:37|3209.72
04:56:38|3209.72
04:56:39|3209.69
04:56:39|3208.44
04:56:41|3208.01
04:56:42|3207.
04:56:43|3207.
04:56:44|3206.85
04:56:44|3206.85
04:56:46|3208.21
04:56:46|3207.64
04:56:48|3206.87
04:56:49|3207.37
04:56:50|3207.18
04:56:51|3207.18
04:56:51|3207.2
04:56:54|3208.5
04:56:55|3207.02
04:56:56|3207.13
04:56:58|3207.51
04:56:58|3207.6
04:57:00|3207.46
04:57:00|3207.59
04:57:02|3208.02
04:57:02|3208.16
04:57:04|3207.72
04:57:04|3207.73
04:57:05|3206.53
04:57:06|3206.96
04:57:08|3206.58
04:57:08|3206.11
04:57:09|3205.
04:57:10|3205.
04:57:11|3204.29
04:57:12|3205.69
04:57:14|3205.85
04:57:16|3204.29
04:57:17|3203.6
04:57:18|3203.92
04:57:19|3204.18
04:57:20|3203.95
04:57:21|3204.
04:57:22|3204.84
04:57:23|3204.9
04:57:24|3205.21
04:57:25|3204.46
04:57:26|3204.55
04:57:27|3206.
04:57:28|3205.68
04:57:29|3206.57
04:57:30|3206.84
04:57:31|3207.42
04:57:32|3207.41
04:57:33|3208.1
04:57:34|3208.58
04:57:35|3208.61
04:57:36|3209.9
04:57:37|3209.17
04:57:38|3209.15
04:57:39|3208.51
04:57:40|3208.58
04:57:41|3208.62
04:57:42|3208.62
04:57:43|3208.57
04:57:44|3208.23
04:57:45|3206.8
04:57:46|3207.5
04:57:47|3208.61
04:57:48|3209.07
04:57:49|3208.58
04:57:50|3208.58
04:57:51|3207.95
04:57:52|3208.23
04:57:53|3208.43
04:57:55|3207.99
04:57:55|3207.97
04:57:58|3207.9
04:57:59|3207.91
04:58:01|3206.34
04:58:01|3206.15
04:58:02|3206.15
04:58:03|3207.03
04:58:04|3207.16
04:58:05|3207.16
04:58:06|3209.98
04:58:07|3210.52
04:58:08|3209.16
04:58:10|3207.79
04:58:10|3208.94
04:58:11|3208.94
04:58:12|3208.93
04:58:14|3208.83
04:58:15|3208.11
04:58:15|3206.72
04:58:17|3207.
04:58:18|3205.29
04:58:18|3204.14
04:58:19|3206.01
04:58:21|3205.93
04:58:22|3205.81
04:58:23|3205.56
04:58:23|3205.55
04:58:25|3204.57
04:58:25|3204.25
04:58:27|3204.52
04:58:27|3206.49
04:58:29|3205.85
04:58:29|3205.84
04:58:30|3205.83
04:58:32|3205.53
04:58:32|3206.89
04:58:33|3206.75
04:58:35|3206.74
04:58:35|3206.74
04:58:36|3207.67
04:58:38|3207.82
04:58:38|3209.45
04:58:39|3209.23
04:58:40|3208.66
04:58:41|3208.65
04:58:42|3209.05
04:58:43|3209.4
04:58:44|3210.92
04:58:45|3211.87
04:58:46|3213.35
04:58:48|3213.87
04:58:49|3214.07
04:58:49|3213.26
04:58:50|3213.01
04:58:51|3212.91
04:58:53|3212.77
04:58:53|3212.05
04:58:56|3211.99
04:58:57|3213.03
04:58:59|3212.7
04:59:00|3212.14
04:59:02|3212.52
04:59:04|3212.49
04:59:05|3214.48
04:59:07|3212.98
04:59:07|3212.99
04:59:08|3214.35
04:59:10|3213.89
04:59:10|3213.89
04:59:11|3212.52
04:59:12|3212.51
04:59:13|3212.56
04:59:14|3212.59
04:59:15|3212.
04:59:16|3211.54
04:59:17|3211.33
04:59:18|3211.3
04:59:19|3211.66
04:59:20|3211.66
04:59:21|3211.72
04:59:22|3212.11
04:59:23|3212.79
04:59:24|3213.68
04:59:25|3212.94
04:59:26|3213.4
04:59:27|3216.37
04:59:28|3216.86
04:59:29|3217.03
04:59:30|3218.86
04:59:31|3218.23
04:59:32|3218.28
04:59:33|3218.29
04:59:34|3217.34
04:59:35|3215.47
04:59:36|3215.66
04:59:37|3218.66
04:59:39|3218.31
04:59:39|3217.97
04:59:40|3218.82
04:59:41|3218.81
04:59:42|3219.34
04:59:43|3218.57
04:59:44|3218.27
04:59:45|3216.26
04:59:46|3215.18
04:59:47|3216.08
04:59:48|3215.94
04:59:49|3216.78
04:59:50|3215.44
04:59:51|3215.71
04:59:53|3216.77
04:59:54|3216.71
04:59:55|3216.65
04:59:57|3217.68
04:59:59|3217.32
05:00:00|3217.2
05:00:01|3217.42
05:00:01|3218.65
05:00:02|3218.79
05:00:03|3218.95
05:00:05|3220.46
05:00:06|3221.23
05:00:06|3223.63
05:00:08|3222.98
05:00:10|3221.96
05:00:10|3221.23
05:00:11|3221.96
05:00:12|3221.9
05:00:13|3222.12
05:00:14|3222.86
05:00:15|3222.41
05:00:16|3221.85
05:00:17|3221.74
05:00:18|3222.02
05:00:19|3221.73
05:00:20|3221.65
05:00:21|3222.05
05:00:22|3222.38
05:00:23|3221.99
05:00:24|3222.23
05:00:25|3221.26
05:00:26|3220.57
05:00:27|3221.08
05:00:28|3220.
05:00:29|3219.04
05:00:30|3218.37
05:00:31|3218.63
05:00:32|3219.14
05:00:33|3218.9
05:00:34|3219.13
05:00:35|3220.7
05:00:36|3221.
05:00:37|3220.66
05:00:38|3220.99
05:00:39|3221.02
05:00:40|3220.68
05:00:41|3220.69
05:00:42|3221.38
05:00:43|3223.2
05:00:44|3222.71
05:00:45|3222.35
05:00:46|3222.76
05:00:47|3222.48
05:00:48|3222.97
05:00:49|3222.8
05:00:50|3222.73
05:00:51|3222.97
05:00:52|3222.34
05:00:53|3222.96
05:00:54|3222.97
05:00:55|3222.36
05:00:57|3222.37
05:00:59|3222.25
05:01:00|3222.81
05:01:01|3222.54
05:01:02|3222.93
05:01:03|3222.83
05:01:04|3222.37
05:01:05|3221.94
05:01:06|3222.14
05:01:07|3221.04
05:01:08|3221.61
05:01:09|3221.26
05:01:10|3221.27
05:01:11|3221.26
05:01:12|3220.46
05:01:13|3219.63
05:01:14|3219.64
05:01:15|3219.63
05:01:16|3218.73
05:01:17|3218.32
05:01:18|3218.3
05:01:19|3217.34
05:01:20|3216.45
05:01:21|3217.41
05:01:22|3217.56
05:01:23|3217.92
05:01:24|3217.48
05:01:25|3217.68
05:01:26|3217.53
05:01:27|3217.32
05:01:28|3217.32
05:01:29|3217.
05:01:30|3215.56
05:01:31|3215.02
05:01:32|3215.18
05:01:33|3215.14
05:01:34|3216.74
05:01:35|3216.82
05:01:36|3217.
05:01:37|3216.99
05:01:38|3217.56
05:01:39|3217.69
05:01:40|3217.94
05:01:41|3215.04
05:01:42|3215.05
05:01:43|3214.57
05:01:44|3213.13
05:01:45|3213.83
05:01:46|3214.5
05:01:47|3215.53
05:01:48|3216.22
05:01:49|3216.22
05:01:50|3217.1
05:01:51|3217.45
05:01:52|3217.07
05:01:53|3216.68
05:01:54|3216.84
05:01:55|3216.96
05:01:56|3216.72
05:01:57|3216.96
05:01:58|3217.14
05:01:59|3217.13
05:02:00|3218.64
05:02:02|3217.57
05:02:03|3217.09
05:02:04|3217.58
05:02:05|3218.11
05:02:06|3217.48
05:02:07|3217.15
05:02:08|3217.2
05:02:09|3217.61
05:02:10|3217.16
05:02:11|3216.64
05:02:12|3216.44
05:02:13|3215.97
05:02:14|3215.82
05:02:15|3215.81
05:02:16|3214.33
05:02:17|3217.45
05:02:18|3215.54
05:02:19|3214.36
05:02:20|3214.83
05:02:21|3214.84
05:02:22|3216.02
05:02:23|3216.01
05:02:24|3215.54
05:02:25|3217.22
05:02:26|3216.96
05:02:27|3216.45
05:02:28|3216.46
05:02:29|3216.45
05:02:30|3216.45
05:02:31|3216.46
05:02:32|3217.82
05:02:33|3217.82
05:02:34|3218.51
05:02:35|3217.94
05:02:37|3218.36
05:02:38|3218.36
05:02:39|3218.53
05:02:39|3218.29
05:02:41|3218.62
05:02:42|3217.32
05:02:43|3217.81
05:02:44|3217.82
05:02:45|3217.87
05:02:45|3217.87
05:02:47|3218.09
05:02:47|3218.09
05:02:49|3218.32
05:02:50|3218.37
05:02:50|3218.03
05:02:51|3218.05
05:02:52|3218.51
05:02:54|3222.18
05:02:55|3222.09
05:02:56|3223.32
05:02:56|3223.33
05:02:58|3222.98
05:03:00|3222.36
05:03:02|3222.96
05:03:03|3223.83
05:03:04|3223.83
05:03:05|3222.93
05:03:05|3222.99
05:03:07|3222.99
05:03:08|3220.88
05:03:09|3221.34
05:03:10|3222.17
05:03:11|3222.18
05:03:11|3222.12
05:03:12|3220.79
05:03:13|3221.12
05:03:14|3221.12
05:03:16|3220.34
05:03:16|3220.27
05:03:17|3220.72
05:03:19|3220.25
05:03:20|3220.47
05:03:20|3220.56
05:03:22|3220.25
05:03:23|3219.57
05:03:23|3219.92
05:03:24|3220.3
05:03:26|3219.79
05:03:27|3219.22
05:03:27|3219.3
05:03:28|3219.3
05:03:29|3219.41
05:03:30|3219.68
05:03:31|3219.59
05:03:32|3219.61
05:03:34|3219.02
05:03:34|3217.93
05:03:36|3217.92
05:03:36|3217.78
05:03:37|3217.86
05:03:38|3218.13
05:03:40|3217.97
05:03:40|3217.97
05:03:41|3217.97
05:03:43|3217.97
05:03:43|3219.09
05:03:44|3219.12
05:03:45|3218.8
05:03:46|3217.77
05:03:47|3217.09
05:03:49|3217.77
05:03:50|3217.77
05:03:50|3217.77
05:03:51|3217.92
05:03:52|3217.43
05:03:53|3218.75
05:03:55|3218.34
05:03:55|3217.94
05:03:56|3217.98
05:03:57|3217.58
05:03:58|3217.91
05:04:01|3217.8
05:04:01|3218.91
05:04:03|3218.89
05:04:04|3218.57
05:04:05|3218.65
05:04:06|3218.64
05:04:08|3218.58
05:04:09|3218.21
05:04:10|3218.66
05:04:12|3220.24
05:04:12|3220.39
05:04:14|3219.53
05:04:15|3219.22
05:04:16|3219.36
05:04:17|3219.78
05:04:18|3219.79
05:04:19|3219.99
05:04:20|3219.54
05:04:22|3220.97
05:04:23|3221.1
05:04:24|3221.1
05:04:24|3221.64
05:04:25|3221.52
05:04:26|3221.85
05:04:28|3222.05
05:04:29|3222.87
05:04:29|3222.78
05:04:30|3222.53
05:04:31|3222.86
05:04:33|3222.95
05:04:34|3223.15
05:04:34|3223.64
05:04:36|3224.5
05:04:36|3224.1
05:04:37|3223.1
05:04:39|3223.26
05:04:39|3223.36
05:04:40|3223.23
05:04:41|3222.89
05:04:42|3222.11
05:04:44|3223.07
05:04:44|3223.03
05:04:45|3223.59
05:04:47|3222.66
05:04:47|3222.49
05:04:48|3222.73
05:04:50|3223.26
05:04:50|3223.63
05:04:51|3223.98
05:04:52|3223.98
05:04:53|3223.98
05:04:54|3223.11
05:04:55|3223.75
05:04:56|3223.36
05:04:58|3222.58
05:04:59|3222.95
05:04:59|3222.95
05:05:01|3223.89
05:05:02|3225.
05:05:04|3224.77
05:05:05|3224.96
05:05:06|3225.51
05:05:07|3225.45
05:05:08|3225.05
05:05:09|3225.4
05:05:10|3225.5
05:05:11|3225.51
05:05:12|3223.71
05:05:13|3223.99
05:05:14|3224.45
05:05:15|3224.89
05:05:16|3225.52
05:05:17|3225.48
05:05:18|3225.45
05:05:19|3224.83
05:05:20|3225.12
05:05:21|3225.08
05:05:22|3225.4
05:05:23|3225.4
05:05:24|3224.99
05:05:25|3224.99
05:05:26|3224.03
05:05:27|3224.35
05:05:28|3225.12
05:05:29|3225.46
05:05:30|3225.14
05:05:31|3224.95
05:05:32|3224.74
05:05:33|3225.08
05:05:34|3225.24
05:05:35|3225.24
05:05:36|3225.02
05:05:37|3225.03
05:05:38|3225.24
05:05:39|3226.
05:05:40|3225.73
05:05:41|3226.
05:05:42|3226.44
05:05:43|3227.93
05:05:44|3227.6
05:05:45|3226.67
05:05:46|3226.56
05:05:47|3225.63
05:05:48|3225.22
05:05:49|3223.45
05:05:50|3225.11
05:05:51|3224.8
05:05:52|3223.84
05:05:53|3224.79
05:05:54|3224.81
05:05:55|3224.36
05:05:56|3224.39
05:05:57|3225.
05:05:58|3225.
05:05:59|3224.28
05:06:00|3224.39
05:06:01|3224.7
05:06:03|3224.61
05:06:05|3224.59
05:06:07|3222.51
05:06:07|3221.63
05:06:09|3221.69
05:06:10|3221.48
05:06:11|3221.6
05:06:11|3221.6
05:06:13|3221.61
05:06:14|3221.74
05:06:15|3221.04
05:06:16|3220.68
05:06:16|3220.58
05:06:18|3221.57
05:06:18|3221.56
05:06:20|3220.99
05:06:20|3220.99
05:06:21|3221.
05:06:23|3221.25
05:06:24|3221.06
05:06:24|3221.06
05:06:26|3221.06
05:06:27|3221.22
05:06:28|3220.98
05:06:30|3220.
05:06:30|3220.03
05:06:31|3220.
05:06:32|3219.53
05:06:34|3219.61
05:06:35|3219.58
05:06:36|3218.79
05:06:37|3218.88
05:06:37|3218.87
05:06:39|3217.95
05:06:39|3219.56
05:06:41|3218.98
05:06:42|3220.21
05:06:43|3220.23
05:06:44|3221.21
05:06:45|3221.22
05:06:45|3220.7
05:06:46|3220.71
05:06:47|3221.01
05:06:49|3221.01
05:06:49|3220.81
05:06:51|3220.86
05:06:52|3223.07
05:06:52|3222.67
05:06:54|3222.08
05:06:54|3221.15
05:06:56|3221.4
05:06:57|3221.4
05:06:58|3221.4
05:06:58|3223.28
05:07:00|3221.5
05:07:01|3222.3
05:07:01|3221.99
05:07:04|3221.45
05:07:05|3222.53
05:07:06|3223.55
05:07:07|3223.69
05:07:08|3223.73
05:07:09|3224.41
05:07:10|3224.71
05:07:11|3224.71
05:07:12|3224.71
05:07:14|3225.21
05:07:15|3226.21
05:07:16|3225.75
05:07:17|3225.47
05:07:18|3224.46
05:07:19|3223.27
05:07:20|3223.57
05:07:21|3224.26
05:07:22|3224.04
05:07:22|3224.21
05:07:24|3224.67
05:07:25|3224.66
05:07:27|3224.32
05:07:27|3224.05
05:07:28|3224.63
05:07:30|3224.32
05:07:30|3224.3
05:07:31|3224.66
05:07:32|3225.
05:07:33|3225.87
05:07:34|3225.38
05:07:35|3225.69
05:07:36|3227.93
05:07:37|3228.55
05:07:38|3228.76
05:07:39|3230.58
05:07:41|3230.29
05:07:41|3229.56
05:07:42|3230.28
05:07:44|3230.92
05:07:45|3232.63
05:07:45|3232.94
05:07:46|3231.49
05:07:48|3231.71
05:07:48|3230.29
05:07:50|3231.08
05:07:51|3231.17
05:07:51|3231.16
05:07:52|3231.01
05:07:53|3231.1
05:07:54|3231.07
05:07:55|3232.11
05:07:56|3232.12
05:07:57|3231.9
05:07:58|3231.7
05:08:00|3232.68
05:08:00|3233.67
05:08:02|3232.76
05:08:02|3232.17
05:08:05|3232.24
05:08:06|3230.58
05:08:08|3231.41
05:08:09|3231.35
05:08:11|3231.73
05:08:11|3230.57
05:08:14|3230.73
05:08:14|3231.06
05:08:15|3231.06
05:08:17|3231.1
05:08:17|3231.14
05:08:18|3230.98
05:08:20|3230.23
05:08:21|3230.26
05:08:22|3230.15
05:08:23|3230.16
05:08:24|3230.8
05:08:25|3230.76
05:08:26|3230.66
05:08:27|3230.11
05:08:28|3229.75
05:08:29|3229.21
05:08:30|3228.76
05:08:31|3228.73
05:08:32|3229.75
05:08:33|3229.36
05:08:34|3229.38
05:08:35|3229.5
05:08:36|3229.5
05:08:37|3229.39
05:08:38|3229.44
05:08:39|3229.44
05:08:40|3229.44
05:08:41|3229.38
05:08:42|3228.78
05:08:43|3228.74
05:08:44|3228.72
05:08:45|3228.83
05:08:46|3228.85
05:08:47|3229.2
05:08:48|3228.87
05:08:49|3228.81
05:08:50|3228.87
05:08:51|3228.87
05:08:52|3229.04
05:08:53|3229.04
05:08:54|3228.87
05:08:55|3228.87
05:08:56|3227.57
05:08:57|3227.38
05:08:58|3227.12
05:08:59|3227.14
05:09:00|3227.46
05:09:01|3227.41
05:09:02|3227.41
05:09:03|3227.41
05:09:05|3227.39
05:09:07|3226.06
05:09:09|3226.12
05:09:10|3226.24
05:09:11|3225.78
05:09:12|3225.88
05:09:13|3225.77
05:09:14|3227.67
05:09:15|3226.74
05:09:16|3227.
05:09:17|3228.05
05:09:18|3227.61
05:09:19|3227.02
05:09:20|3227.78
05:09:21|3228.08
05:09:22|3228.08
05:09:23|3227.96
05:09:24|3228.77
05:09:25|3228.49
05:09:26|3228.89
05:09:27|3228.78
05:09:28|3228.36
05:09:29|3228.29
05:09:30|3228.33
05:09:31|3228.34
05:09:32|3228.37
05:09:33|3228.37
05:09:34|3228.85
05:09:35|3227.14
05:09:36|3226.62
05:09:37|3226.48
05:09:38|3226.21
05:09:39|3226.45
05:09:40|3226.3
05:09:41|3226.11
05:09:42|3226.44
05:09:43|3226.44
05:09:44|3226.44
05:09:45|3226.44
05:09:46|3226.32
05:09:47|3226.32
05:09:48|3226.42
05:09:49|3226.79
05:09:50|3226.79
05:09:51|3226.71
05:09:52|3226.71
05:09:53|3226.31
05:09:54|3226.46
05:09:55|3226.3
05:09:56|3226.31
05:09:57|3225.69
05:09:58|3225.56
05:09:59|3225.05
05:10:00|3225.25
05:10:01|3224.99
05:10:02|3224.
05:10:03|3224.
05:10:04|3224.08
05:10:05|3225.79
05:10:06|3224.7
05:10:07|3224.33
05:10:09|3224.23
05:10:09|3223.2
05:10:11|3223.2
05:10:12|3223.24
05:10:13|3223.24
05:10:15|3223.85
05:10:15|3223.89
05:10:17|3223.89
05:10:18|3223.63
05:10:18|3223.92
05:10:21|3222.
05:10:21|3221.72
05:10:22|3221.49
05:10:23|3220.01
05:10:24|3220.01
05:10:25|3220.42
05:10:26|3220.34
05:10:27|3219.98
05:10:28|3220.48
05:10:29|3220.7
05:10:30|3220.7
05:10:31|3220.27
05:10:32|3219.45
05:10:33|3219.37
05:10:34|3219.2
05:10:35|3218.71
05:10:36|3219.34
05:10:37|3219.2
05:10:38|3219.52
05:10:39|3220.72
05:10:40|3220.84
05:10:41|3221.62
05:10:42|3220.93
05:10:43|3221.78
05:10:44|3221.99
05:10:45|3222.26
05:10:46|3221.43
05:10:47|3221.79
05:10:48|3221.78
05:10:49|3221.78
05:10:50|3221.57
05:10:51|3221.78
05:10:52|3221.78
05:10:53|3221.78
05:10:54|3222.36
05:10:55|3221.44
05:10:56|3221.79
05:10:57|3221.78
05:10:58|3222.53
05:10:59|3222.06
05:11:01|3221.29
05:11:02|3221.62
05:11:03|3221.62
05:11:04|3220.34
05:11:05|3220.34
05:11:06|3220.01
05:11:08|3219.51
05:11:09|3219.
05:11:10|3218.46
05:11:11|3218.61
05:11:13|3218.67
05:11:13|3218.37
05:11:15|3218.7
05:11:16|3218.33
05:11:18|3218.67
05:11:18|3218.69
05:11:19|3218.47
05:11:20|3217.91
05:11:22|3218.48
05:11:23|3218.52
05:11:24|3218.73
05:11:25|3218.73
05:11:26|3218.4
05:11:27|3218.34
05:11:28|3218.31
05:11:29|3216.64
05:11:30|3215.95
05:11:31|3215.61
05:11:32|3215.61
05:11:34|3215.79
05:11:35|3215.8
05:11:35|3215.81
05:11:37|3215.57
05:11:38|3214.54
05:11:39|3215.11
05:11:40|3215.09
05:11:41|3214.5
05:11:42|3214.44
05:11:43|3214.09
05:11:43|3214.93
05:11:45|3216.31
05:11:46|3216.32
05:11:47|3216.71
05:11:48|3217.54
05:11:48|3217.98
05:11:50|3217.58
05:11:51|3216.64
05:11:52|3216.96
05:11:53|3216.03
05:11:54|3216.03
05:11:55|3215.33
05:11:56|3214.39
05:11:56|3214.82
05:11:57|3214.88
05:11:59|3214.88
05:11:59|3213.82
05:12:01|3214.1
05:12:02|3214.51
05:12:03|3214.35
05:12:04|3214.67
05:12:05|3214.14
05:12:06|3213.7
05:12:07|3213.64
05:12:09|3215.13
05:12:10|3214.89
05:12:12|3213.82
05:12:13|3214.29
05:12:14|3215.77
05:12:15|3214.63
05:12:16|3214.3
05:12:17|3214.33
05:12:18|3213.73
05:12:19|3213.94
05:12:20|3213.94
05:12:21|3214.21
05:12:21|3215.
05:12:23|3214.57
05:12:23|3214.53
05:12:24|3214.52
05:12:26|3214.53
05:12:26|3214.52
05:12:28|3214.49
05:12:29|3214.11
05:12:30|3213.52
05:12:31|3213.13
05:12:32|3213.07
05:12:32|3211.88
05:12:34|3212.1
05:12:35|3212.91
05:12:36|3212.54
05:12:37|3212.32
05:12:38|3212.39
05:12:39|3212.27
05:12:40|3212.81
05:12:41|3212.81
05:12:42|3212.69
05:12:43|3212.58
05:12:44|3212.32
05:12:45|3213.
05:12:46|3212.69
05:12:47|3213.92
05:12:48|3214.17
05:12:49|3214.25
05:12:50|3214.16
05:12:51|3214.27
05:12:52|3214.99
05:12:53|3215.33
05:12:54|3216.07
05:12:55|3216.35
05:12:56|3216.54
05:12:57|3217.19
05:12:58|3218.09
05:12:59|3217.75
05:13:00|3217.82
05:13:01|3218.23
05:13:02|3217.95
05:13:03|3217.94
05:13:04|3218.26
05:13:05|3218.18
05:13:06|3217.01
05:13:07|3216.88
05:13:08|3216.87
05:13:10|3217.18
05:13:12|3217.24
05:13:14|3217.06
05:13:15|3217.07
05:13:16|3216.9
05:13:17|3216.89
05:13:18|3215.36
05:13:20|3215.43
05:13:20|3215.31
05:13:21|3213.25
05:13:23|3213.43
05:13:24|3213.83
05:13:24|3215.02
05:13:26|3214.8
05:13:26|3214.7
05:13:27|3215.87
05:13:29|3215.5
05:13:30|3216.4
05:13:30|3216.74
05:13:31|3217.54
05:13:33|3218.73
05:13:33|3218.73
05:13:34|3218.72
05:13:36|3218.65
05:13:37|3218.86
05:13:37|3218.71
05:13:39|3219.05
05:13:39|3219.1
05:13:40|3219.14
05:13:41|3219.94
05:13:43|3219.05
05:13:43|3219.93
05:13:45|3219.62
05:13:45|3220.66
05:13:47|3220.98
05:13:47|3221.58
05:13:49|3221.61
05:13:50|3222.09
05:13:50|3223.88
05:13:52|3223.58
05:13:52|3223.24
05:13:53|3222.34
05:13:55|3221.74
05:13:56|3221.74
05:13:56|3222.54
05:13:57|3223.57
05:13:59|3223.22
05:13:59|3223.22
05:14:01|3223.85
05:14:01|3224.02
05:14:02|3224.01
05:14:03|3224.38
05:14:04|3224.39
05:14:06|3224.38
05:14:06|3224.69
05:14:08|3224.9
05:14:09|3225.29
05:14:09|3225.99
05:14:12|3227.52
05:14:13|3226.79
05:14:14|3225.97
05:14:16|3226.18
05:14:17|3225.77
05:14:19|3227.06
05:14:19|3227.87
05:14:21|3226.8
05:14:23|3226.4
05:14:23|3226.45
05:14:24|3226.87
05:14:25|3226.87
05:14:26|3228.07
05:14:28|3228.39
05:14:28|3228.57
05:14:30|3227.77
05:14:31|3227.93
05:14:33|3226.4
05:14:34|3226.21
05:14:35|3225.81
05:14:37|3223.72
05:14:37|3225.4
05:14:39|3225.39
05:14:40|3224.41
05:14:40|3225.4
05:14:42|3225.54
05:14:43|3226.87
05:14:43|3226.7
05:14:45|3226.93
05:14:46|3227.03
05:14:46|3226.75
05:14:48|3227.23
05:14:48|3225.9
05:14:49|3225.91
05:14:51|3225.91
05:14:51|3226.89
05:14:52|3228.26
05:14:54|3228.56
05:14:55|3229.55
05:14:56|3230.04
05:14:57|3230.25
05:14:58|3228.9
05:14:59|3229.53
05:15:00|3230.24
05:15:01|3230.08
05:15:02|3229.99
05:15:03|3230.03
05:15:04|3231.51
05:15:05|3229.79
05:15:06|3230.
05:15:07|3230.14
05:15:08|3229.73
05:15:09|3229.79
05:15:10|3231.44
05:15:12|3230.43
05:15:13|3229.
05:15:14|3230.02
05:15:14|3229.53
05:15:17|3230.42
05:15:17|3230.41
05:15:18|3231.14
05:15:19|3230.44
05:15:21|3232.07
05:15:22|3231.53
05:15:23|3232.27
05:15:24|3230.97
05:15:25|3231.74
05:15:26|3230.96
05:15:26|3230.65
05:15:27|3231.29
05:15:29|3230.42
05:15:29|3230.34
05:15:30|3231.05
05:15:32|3230.64
05:15:33|3230.35
05:15:34|3230.72
05:15:34|3230.73
05:15:35|3230.15
05:15:37|3229.19
05:15:38|3230.23
05:15:39|3230.19
05:15:40|3230.88
05:15:40|3231.81
05:15:42|3231.84
05:15:42|3232.03
05:15:44|3231.03
05:15:45|3230.35
05:15:46|3231.83
05:15:47|3230.53
05:15:48|3231.59
05:15:49|3231.57
05:15:50|3231.83
05:15:51|3231.83
05:15:52|3230.24
05:15:52|3230.42
05:15:54|3230.43
05:15:55|3231.81
05:15:56|3231.84
05:15:57|3232.44
05:15:58|3232.62
05:15:59|3232.55
05:16:00|3232.1
05:16:01|3232.55
05:16:01|3232.01
05:16:03|3232.44
05:16:04|3233.01
05:16:05|3233.23
05:16:06|3232.85
05:16:07|3232.29
05:16:07|3232.26
05:16:08|3230.81
05:16:09|3231.13
05:16:11|3230.96
05:16:13|3229.19
05:16:15|3230.6
05:16:16|3230.27
05:16:17|3230.55
05:16:19|3230.62
05:16:19|3231.57
05:16:21|3231.46
05:16:21|3231.38
05:16:23|3230.62
05:16:24|3230.62
05:16:24|3231.38
05:16:26|3231.04
05:16:26|3231.07
05:16:27|3231.04
05:16:29|3231.08
05:16:30|3231.79
05:16:30|3231.8
05:16:31|3231.76
05:16:33|3231.79
05:16:33|3231.99
05:16:34|3231.99
05:16:36|3231.99
05:16:36|3232.48
05:16:38|3231.04
05:16:39|3231.04
05:16:39|3231.04
05:16:41|3231.86
05:16:42|3231.98
05:16:42|3232.38
05:16:44|3232.38
05:16:44|3231.82
05:16:46|3230.75
05:16:47|3230.61
05:16:48|3231.51
05:16:49|3231.08
05:16:50|3230.98
05:16:51|3230.97
05:16:52|3230.98
05:16:52|3230.98
05:16:54|3231.02
05:16:55|3230.01
05:16:55|3230.
05:16:57|3229.02
05:16:57|3228.86
05:16:59|3228.87
05:17:00|3228.86
05:17:00|3228.73
05:17:01|3229.33
05:17:03|3230.26
05:17:04|3230.94
05:17:05|3230.69
05:17:06|3230.25
05:17:07|3230.25
05:17:08|3229.44
05:17:09|3229.44
05:17:10|3230.17
05:17:11|3230.25
05:17:12|3230.25
05:17:14|3230.25
05:17:14|3230.93
05:17:17|3230.96
05:17:18|3231.52
05:17:19|3231.24
05:17:20|3231.88
05:17:21|3232.1
05:17:22|3231.93
05:17:23|3231.57
05:17:24|3231.75
05:17:26|3230.32
05:17:27|3229.87
05:17:28|3229.92
05:17:29|3229.79
05:17:30|3230.
05:17:31|3230.17
05:17:32|3230.17
05:17:33|3230.18
05:17:33|3230.55
05:17:36|3230.63
05:17:36|3230.63
05:17:38|3230.62
05:17:38|3230.67
05:17:40|3231.91
05:17:41|3231.7
05:17:41|3231.71
05:17:42|3231.7
05:17:43|3231.97
05:17:44|3231.96
05:17:46|3231.96
05:17:46|3232.37
05:17:48|3232.36
05:17:49|3232.03
05:17:50|3232.04
05:17:50|3232.65
05:17:51|3232.48
05:17:52|3232.07
05:17:53|3232.47
05:17:54|3232.47
05:17:55|3232.66
05:17:57|3232.66
05:17:59|3233.14
05:17:59|3233.93
05:18:00|3233.45
05:18:01|3233.74
05:18:02|3234.23
05:18:03|3234.24
05:18:04|3235.
05:18:05|3235.42
05:18:06|3235.1
05:18:07|3235.41
05:18:08|3235.41
05:18:09|3235.4
05:18:10|3235.41
05:18:11|3234.77
05:18:12|3234.72
05:18:14|3233.68
05:18:16|3234.07
05:18:17|3234.33
05:18:19|3235.27
05:18:19|3234.85
05:18:20|3235.07
05:18:22|3235.5
05:18:22|3235.64
05:18:24|3235.76
05:18:24|3236.09
05:18:25|3237.29
05:18:27|3238.81
05:18:27|3239.38
05:18:28|3239.49
05:18:30|3239.48
05:18:30|3239.91
05:18:31|3239.75
05:18:32|3239.91
05:18:33|3239.92
05:18:34|3240.06
05:18:36|3240.04
05:18:37|3240.65
05:18:37|3240.63
05:18:38|3241.67
05:18:41|3241.31
05:18:41|3242.13
05:18:42|3241.37
05:18:43|3241.47
05:18:44|3241.69
05:18:45|3240.
05:18:46|3239.5
05:18:47|3238.73
05:18:48|3238.74
05:18:49|3239.31
05:18:50|3239.32
05:18:51|3239.61
05:18:52|3239.53
05:18:53|3238.73
05:18:54|3238.51
05:18:55|3238.67
05:18:56|3238.96
05:18:57|3239.48
05:18:58|3239.05
05:18:59|3239.58
05:19:00|3240.58
05:19:01|3240.58
05:19:02|3240.07
05:19:03|3240.27
05:19:04|3240.37
05:19:05|3240.03
05:19:06|3240.09
05:19:08|3239.95
05:19:08|3239.95
05:19:09|3240.08
05:19:10|3240.1
05:19:11|3238.81
05:19:12|3239.03
05:19:13|3239.47
05:19:15|3237.55
05:19:17|3236.95
05:19:19|3236.9
05:19:20|3236.77
05:19:21|3235.76
05:19:22|3236.26
05:19:23|3235.2
05:19:24|3236.11
05:19:25|3236.12
05:19:27|3236.69
05:19:28|3237.52
05:19:29|3237.53
05:19:31|3237.79
05:19:32|3238.66
05:19:33|3239.3
05:19:34|3239.31
05:19:35|3239.23
05:19:35|3239.22
05:19:37|3239.01
05:19:38|3239.29
05:19:39|3239.01
05:19:40|3239.01
05:19:41|3238.95
05:19:42|3239.02
05:19:43|3239.59
05:19:44|3239.92
05:19:45|3241.25
05:19:46|3242.3
05:19:47|3241.78
05:19:48|3241.39
05:19:49|3241.26
05:19:50|3241.09
05:19:51|3240.56
05:19:53|3240.62
05:19:54|3240.86
05:19:55|3240.86
05:19:55|3241.57
05:19:57|3241.42
05:19:58|3241.43
05:19:59|3241.56
05:19:59|3241.36
05:20:01|3241.
05:20:02|3239.7
05:20:03|3239.7
05:20:03|3240.29
05:20:05|3240.07
05:20:06|3240.3
05:20:07|3240.57
05:20:08|3240.4
05:20:09|3240.39
05:20:10|3240.65
05:20:11|3240.
05:20:11|3240.
05:20:12|3240.07
05:20:14|3240.29
05:20:15|3240.99
05:20:17|3240.99
05:20:19|3240.65
05:20:20|3240.94
05:20:21|3240.94
05:20:22|3240.93
05:20:22|3241.
05:20:24|3241.57
05:20:24|3243.09
05:20:25|3243.78
05:20:26|3243.79
05:20:27|3242.62
05:20:28|3243.84
05:20:29|3243.87
05:20:30|3243.87
05:20:31|3242.53
05:20:32|3242.85
05:20:33|3243.8
05:20:34|3243.99
05:20:35|3244.04
05:20:37|3243.86
05:20:37|3244.89
05:20:38|3244.88
05:20:39|3245.42
05:20:40|3245.27
05:20:41|3244.16
05:20:42|3243.75
05:20:43|3242.81
05:20:44|3242.9
05:20:45|3242.44
05:20:46|3241.44
05:20:47|3241.98
05:20:48|3242.26
05:20:49|3241.24
05:20:51|3243.11
05:20:51|3242.77
05:20:52|3243.17
05:20:53|3242.77
05:20:54|3243.14
05:20:55|3241.57
05:20:56|3241.57
05:20:57|3243.29
05:20:58|3242.83
05:20:59|3243.71
05:21:00|3243.
05:21:01|3243.16
05:21:02|3243.02
05:21:03|3242.33
05:21:04|3242.14
05:21:05|3242.37
05:21:06|3243.01
05:21:07|3243.43
05:21:08|3243.68
05:21:09|3244.28
05:21:10|3244.29
05:21:11|3243.73
05:21:12|3243.11
05:21:13|3243.02
05:21:14|3243.46
05:21:15|3243.43
05:21:17|3243.54
05:21:18|3244.17
05:21:19|3244.15
05:21:20|3244.76
05:21:21|3244.76
05:21:22|3244.67
05:21:23|3244.67
05:21:24|3244.74
05:21:25|3244.8
05:21:26|3243.98
05:21:27|3243.51
05:21:28|3243.37
05:21:29|3243.49
05:21:30|3243.4
05:21:31|3242.58
05:21:32|3242.86
05:21:33|3242.44
05:21:34|3242.18
05:21:35|3242.1
05:21:36|3242.32
05:21:37|3242.27
05:21:38|3242.73
05:21:39|3242.72
05:21:40|3244.53
05:21:41|3243.77
05:21:42|3243.77
05:21:43|3243.77
05:21:44|3243.52
05:21:45|3243.08
05:21:46|3243.07
05:21:47|3243.05
05:21:48|3243.75
05:21:49|3243.81
05:21:50|3243.82
05:21:51|3243.81
05:21:52|3243.81
05:21:53|3243.81
05:21:54|3243.78
05:21:55|3242.77
05:21:56|3242.76
05:21:57|3243.76
05:21:58|3243.37
05:21:59|3243.37
05:22:00|3243.19
05:22:01|3243.16
05:22:02|3243.17
05:22:03|3243.37
05:22:04|3243.18
05:22:05|3243.18
05:22:06|3243.17
05:22:07|3242.49
05:22:08|3242.34
05:22:09|3241.58
05:22:10|3242.02
05:22:11|3242.01
05:22:12|3240.57
05:22:13|3242.14
05:22:14|3241.54
05:22:15|3242.72
05:22:16|3242.77
05:22:18|3243.64
05:22:19|3244.47
05:22:21|3244.27
05:22:22|3245.19
05:22:23|3245.68
05:22:24|3244.95
05:22:25|3245.24
05:22:26|3245.18
05:22:27|3244.3
05:22:28|3244.01
05:22:29|3244.55
05:22:31|3244.09
05:22:31|3243.37
05:22:33|3242.77
05:22:34|3243.3
05:22:35|3243.15
05:22:36|3242.82
05:22:37|3242.5
05:22:38|3242.5
05:22:39|3242.51
05:22:40|3242.82
05:22:41|3242.96
05:22:42|3243.55
05:22:43|3244.01
05:22:45|3244.01
05:22:45|3244.03
05:22:46|3244.03
05:22:48|3244.02
05:22:49|3243.99
05:22:49|3242.7
05:22:50|3242.63
05:22:51|3242.01
05:22:53|3242.41
05:22:54|3242.41
05:22:54|3242.7
05:22:56|3242.55
05:22:56|3241.74
05:22:57|3241.93
05:22:59|3241.32
05:23:00|3241.11
05:23:00|3241.1
05:23:02|3241.12
05:23:03|3241.12
05:23:03|3240.8
05:23:04|3240.95
05:23:05|3240.96
05:23:07|3239.57
05:23:07|3239.52
05:23:08|3237.22
05:23:09|3236.13
05:23:10|3237.27
05:23:12|3238.06
05:23:12|3238.23
05:23:14|3237.9
05:23:15|3236.93
05:23:15|3237.2
05:23:17|3236.88
05:23:17|3236.84
05:23:20|3236.67
05:23:21|3237.64
05:23:22|3237.68
05:23:23|3238.91
05:23:25|3238.56
05:23:26|3238.13
05:23:27|3237.88
05:23:28|3237.69
05:23:29|3237.69
05:23:30|3237.68
05:23:31|3237.68
05:23:32|3237.45
05:23:33|3237.45
05:23:35|3237.14
05:23:36|3237.01
05:23:36|3237.01
05:23:37|3237.24
05:23:38|3236.6
05:23:39|3236.57
05:23:40|3236.57
05:23:41|3237.08
05:23:42|3237.41
05:23:43|3237.38
05:23:44|3238.76
05:23:45|3238.76
05:23:46|3239.29
05:23:47|3240.06
05:23:48|3240.11
05:23:49|3240.1
05:23:50|3240.14
05:23:51|3239.61
05:23:52|3239.63
05:23:53|3239.12
05:23:54|3239.47
05:23:55|3239.47
05:23:56|3239.4
05:23:57|3239.51
05:23:58|3240.52
05:23:59|3240.7
05:24:00|3240.74
05:24:01|3240.62
05:24:02|3239.83
05:24:04|3238.52
05:24:05|3238.05
05:24:06|3238.05
05:24:07|3238.37
05:24:08|3238.59
05:24:09|3239.14
05:24:10|3239.06
05:24:11|3238.06
05:24:12|3237.07
05:24:13|3237.31
05:24:14|3237.14
05:24:15|3236.89
05:24:16|3237.31
05:24:17|3237.31
05:24:18|3238.04
05:24:19|3238.04
05:24:21|3238.05
05:24:22|3238.05
05:24:23|3238.04
05:24:24|3238.12
05:24:25|3238.19
05:24:25|3239.08
05:24:28|3238.88
05:24:30|3238.27
05:24:31|3238.26
05:24:32|3237.
05:24:33|3237.92
05:24:34|3237.45
05:24:35|3237.2
05:24:36|3236.05
05:24:37|3236.04
05:24:38|3236.04
05:24:39|3236.05
05:24:40|3236.04
05:24:41|3236.05
05:24:42|3236.05
05:24:43|3236.05
05:24:44|3236.36
05:24:45|3236.62
05:24:46|3236.61
05:24:47|3236.61
05:24:48|3236.61
05:24:49|3237.86
05:24:50|3238.18
05:24:51|3238.19
05:24:52|3238.49
05:24:53|3238.53
05:24:54|3238.55
05:24:56|3238.55
05:24:56|3240.14
05:24:58|3239.08
05:24:58|3239.06
05:24:59|3238.98
05:25:00|3238.19
05:25:01|3238.4
05:25:02|3238.41
05:25:03|3238.41
05:25:04|3237.26
05:25:05|3237.3
05:25:06|3236.34
05:25:07|3236.35
05:25:08|3236.
05:25:09|3235.4
05:25:10|3235.
05:25:11|3233.87
05:25:13|3234.59
05:25:13|3234.65
05:25:14|3234.64
05:25:15|3234.61
05:25:17|3234.57
05:25:17|3235.16
05:25:18|3235.22
05:25:19|3234.75
05:25:21|3234.96
05:25:22|3234.22
05:25:24|3234.21
05:25:25|3234.51
05:25:26|3234.58
05:25:27|3234.83
05:25:28|3234.62
05:25:29|3234.82
05:25:31|3234.96
05:25:32|3234.96
05:25:33|3234.97
05:25:34|3234.95
05:25:35|3234.86
05:25:36|3234.86
05:25:37|3234.64
05:25:38|3233.17
05:25:39|3233.2
05:25:40|3233.21
05:25:41|3233.21
05:25:42|3233.99
05:25:43|3233.8
05:25:44|3233.45
05:25:45|3233.46
05:25:46|3235.04
05:25:47|3234.73
05:25:48|3234.7
05:25:49|3234.42
05:25:50|3234.88
05:25:51|3235.67
05:25:52|3236.4
05:25:53|3235.69
05:25:54|3235.69
05:25:55|3235.68
05:25:56|3235.47
05:25:57|3235.63
05:25:58|3236.26
05:25:58|3237.08
05:25:59|3237.43
05:26:01|3237.6
05:26:01|3236.69
05:26:03|3236.84
05:26:04|3236.45
05:26:05|3235.98
05:26:06|3236.04
05:26:07|3236.03
05:26:08|3236.64
05:26:09|3236.85
05:26:10|3236.86
05:26:11|3236.84
05:26:11|3236.62
05:26:13|3236.54
05:26:14|3236.12
05:26:15|3236.
05:26:16|3234.7
05:26:17|3234.7
05:26:17|3235.04
05:26:18|3234.31
05:26:20|3234.15
05:26:21|3233.99
05:26:23|3234.91
05:26:24|3234.91
05:26:24|3234.9
05:26:26|3234.49
05:26:28|3234.68
05:26:29|3236.5
05:26:30|3236.55
05:26:32|3236.54
05:26:33|3236.55
05:26:33|3236.16
05:26:34|3236.17
05:26:35|3236.13
05:26:37|3236.13
05:26:37|3235.52
05:26:39|3235.69
05:26:39|3236.54
05:26:40|3236.52
05:26:41|3235.72
05:26:42|3235.19
05:26:43|3235.12
05:26:44|3233.76
05:26:45|3234.07
05:26:46|3233.95
05:26:47|3234.22
05:26:48|3234.22
05:26:49|3234.66
05:26:50|3234.76
05:26:51|3234.76
05:26:52|3234.76
05:26:53|3234.76
05:26:54|3234.76
05:26:55|3234.58
05:26:57|3234.59
05:26:57|3234.59
05:26:58|3234.74
05:26:59|3234.75
05:27:00|3234.59
05:27:01|3234.33
05:27:02|3234.33
05:27:03|3234.33
05:27:04|3234.26
05:27:05|3234.26
05:27:06|3234.22
05:27:08|3233.16
05:27:08|3233.4
05:27:09|3233.34
05:27:10|3232.96
05:27:11|3233.24
05:27:12|3233.05
05:27:13|3233.11
05:27:14|3232.97
05:27:15|3233.4
05:27:16|3233.11
05:27:17|3232.7
05:27:18|3232.65
05:27:19|3232.45
05:27:20|3232.66
05:27:21|3232.61
05:27:23|3230.05
05:27:25|3230.91
05:27:27|3230.86
05:27:29|3230.87
05:27:29|3230.87
05:27:30|3230.86
05:27:32|3233.03
05:27:32|3231.92
05:27:33|3233.31
05:27:34|3233.27
05:27:35|3234.35
05:27:37|3233.88
05:27:37|3233.86
05:27:38|3233.05
05:27:40|3233.04
05:27:40|3233.02
05:27:41|3233.33
05:27:42|3233.87
05:27:44|3235.34
05:27:45|3235.34
05:27:45|3234.58
05:27:46|3235.86
05:27:47|3235.49
05:27:49|3235.32
05:27:49|3235.32
05:27:51|3235.32
05:27:53|3235.02
05:27:53|3235.02
05:27:54|3235.01
05:27:55|3233.35
05:27:56|3233.12
05:27:58|3233.12
05:27:58|3233.12
05:27:59|3233.13
05:28:00|3233.19
05:28:01|3233.81
05:28:02|3233.82
05:28:03|3233.81
05:28:05|3232.49
05:28:05|3232.56
05:28:06|3232.65
05:28:07|3232.64
05:28:08|3233.2
05:28:09|3233.56
05:28:10|3233.26
05:28:11|3234.55
05:28:12|3234.37
05:28:13|3235.18
05:28:15|3235.18
05:28:15|3235.18
05:28:16|3235.27
05:28:17|3235.27
05:28:18|3236.67
05:28:19|3236.91
05:28:20|3236.87
05:28:21|3237.3
05:28:22|3237.27
05:28:24|3237.54
05:28:26|3237.31
05:28:26|3236.89
05:28:29|3237.86
05:28:29|3236.88
05:28:31|3237.21
05:28:32|3237.53
05:28:34|3237.47
05:28:34|3237.27
05:28:36|3237.28
05:28:36|3237.28
05:28:37|3237.19
05:28:38|3236.4
05:28:39|3236.41
05:28:40|3236.29
05:28:41|3236.14
05:28:42|3236.12
05:28:43|3235.55
05:28:45|3235.6
05:28:46|3235.78
05:28:46|3235.8
05:28:48|3236.19
05:28:48|3236.47
05:28:49|3236.46
05:28:50|3236.31
05:28:51|3236.34
05:28:52|3236.34
05:28:53|3236.33
05:28:54|3236.31
05:28:56|3236.28
05:28:56|3236.29
05:28:57|3236.05
05:28:58|3236.07
05:28:59|3236.4
05:29:00|3236.21
05:29:01|3236.39
05:29:02|3235.94
05:29:03|3235.7
05:29:04|3233.36
05:29:05|3234.14
05:29:06|3234.11
05:29:07|3234.5
05:29:08|3234.51
05:29:09|3232.68
05:29:10|3233.18
05:29:11|3233.37
05:29:12|3232.61
05:29:13|3232.42
05:29:14|3232.12
05:29:15|3232.09
05:29:16|3231.96
05:29:17|3232.
05:29:18|3232.
05:29:19|3231.99
05:29:20|3232.
05:29:21|3232.78
05:29:22|3232.07
05:29:23|3232.07
05:29:25|3232.01
05:29:26|3231.99
05:29:28|3231.62
05:29:29|3231.32
05:29:30|3231.32
05:29:31|3230.76
05:29:32|3230.8
05:29:33|3231.1
05:29:34|3232.38
05:29:35|3233.05
05:29:37|3231.57
05:29:38|3232.22
05:29:39|3232.59
05:29:40|3232.74
05:29:41|3232.23
05:29:42|3232.74
05:29:43|3232.74
05:29:44|3232.56
05:29:45|3232.55
05:29:46|3232.19
05:29:46|3231.77
05:29:48|3232.26
05:29:48|3232.66
05:29:50|3232.24
05:29:51|3232.19
05:29:51|3232.62
05:29:52|3232.63
05:29:54|3232.64
05:29:55|3233.54
05:29:56|3234.2
05:29:57|3233.54
05:29:58|3232.98
05:29:59|3233.62
05:30:00|3233.7
05:30:00|3233.69
05:30:02|3233.4
05:30:03|3233.57
05:30:04|3234.76
05:30:05|3235.69
05:30:06|3235.57
05:30:07|3235.38
05:30:08|3235.28
05:30:09|3235.52
05:30:09|3235.51
05:30:11|3235.38
05:30:12|3235.37
05:30:13|3236.49
05:30:14|3236.45
05:30:15|3236.45
05:30:16|3236.
05:30:17|3236.13
05:30:18|3235.76
05:30:19|3236.13
05:30:20|3236.14
05:30:22|3236.86
05:30:22|3237.41
05:30:24|3236.99
05:30:24|3236.83
05:30:27|3236.82
05:30:28|3236.83
05:30:30|3237.87
05:30:31|3238.49
05:30:33|3238.44
05:30:34|3238.96
05:30:35|3238.79
05:30:35|3237.75
05:30:37|3238.24
05:30:38|3238.36
05:30:38|3237.37
05:30:40|3238.37
05:30:41|3239.63
05:30:41|3239.94
05:30:42|3240.12
05:30:43|3242.08
05:30:46|3240.85
05:30:46|3240.53
05:30:47|3241.06
05:30:48|3240.93
05:30:49|3242.
05:30:50|3242.2
05:30:51|3241.25
05:30:52|3241.92
05:30:54|3241.92
05:30:54|3241.29
05:30:55|3240.42
05:30:56|3240.62
05:30:57|3240.77
05:30:58|3240.61
05:31:00|3240.76
05:31:01|3240.09
05:31:02|3240.01
05:31:03|3240.01
05:31:04|3241.
05:31:05|3240.71
05:31:06|3240.71
05:31:07|3240.71
05:31:08|3240.71
05:31:09|3240.7
05:31:10|3240.71
05:31:11|3240.54
05:31:12|3240.7
05:31:13|3240.69
05:31:14|3239.71
05:31:15|3239.69
05:31:16|3239.79
05:31:17|3239.91
05:31:18|3240.28
05:31:19|3240.65
05:31:20|3240.25
05:31:21|3240.25
05:31:22|3240.64
05:31:23|3240.34
05:31:24|3240.23
05:31:25|3240.14
05:31:27|3239.09
05:31:28|3239.02
05:31:29|3238.
05:31:30|3238.
05:31:31|3238.
05:31:32|3238.01
05:31:33|3236.82
05:31:34|3236.59
05:31:35|3237.92
05:31:36|3237.59
05:31:38|3237.37
05:31:39|3236.45
05:31:39|3236.44
05:31:40|3236.57
05:31:41|3236.13
05:31:42|3235.6
05:31:43|3236.57
05:31:44|3236.3
05:31:45|3236.37
05:31:46|3236.74
05:31:47|3236.74
05:31:48|3236.64
05:31:49|3236.57
05:31:50|3236.56
05:31:52|3236.57
05:31:53|3236.76
05:31:54|3236.77
05:31:55|3238.39
05:31:56|3238.53
05:31:57|3238.09
05:31:58|3238.09
05:32:00|3239.05
05:32:01|3238.81
05:32:01|3238.76
05:32:03|3239.99
05:32:04|3239.51
05:32:04|3239.43
05:32:06|3239.43
05:32:07|3240.31
05:32:08|3240.14
05:32:09|3240.14
05:32:10|3240.06
05:32:11|3238.76
05:32:12|3239.
05:32:13|3239.04
05:32:14|3238.84
05:32:15|3238.56
05:32:16|3238.56
05:32:17|3238.89
05:32:18|3238.88
05:32:19|3239.45
05:32:20|3239.31
05:32:21|3239.31
05:32:22|3239.31
05:32:23|3238.85
05:32:25|3238.84
05:32:26|3238.85
05:32:27|3238.84
05:32:29|3238.85
05:32:30|3238.84
05:32:32|3238.85
05:32:33|3238.85
05:32:34|3238.74
05:32:35|3238.37
05:32:36|3238.84
05:32:37|3238.84
05:32:38|3238.85
05:32:39|3239.57
05:32:40|3240.52
05:32:41|3241.8
05:32:42|3241.88
05:32:43|3242.99
05:32:44|3242.53
05:32:45|3242.41
05:32:46|3242.49
05:32:47|3242.46
05:32:48|3242.21
05:32:49|3242.49
05:32:51|3242.72
05:32:51|3242.73
05:32:52|3242.93
05:32:53|3242.93
05:32:54|3242.94
05:32:55|3243.79
05:32:56|3243.79
05:32:57|3243.79
05:32:58|3243.73
05:32:59|3242.93
05:33:00|3243.01
05:33:01|3243.67
05:33:02|3243.06
05:33:03|3243.33
05:33:04|3243.85
05:33:05|3243.85
05:33:06|3243.84
05:33:08|3243.84
05:33:08|3244.06
05:33:09|3244.06
05:33:10|3244.05
05:33:11|3244.07
05:33:12|3244.06
05:33:13|3244.88
05:33:14|3244.88
05:33:15|3245.35
05:33:16|3245.35
05:33:17|3244.94
05:33:18|3245.43
05:33:19|3245.68
05:33:20|3246.25
05:33:21|3246.82
05:33:22|3245.82
05:33:23|3245.82
05:33:24|3245.82
05:33:25|3246.25
05:33:26|3245.86
05:33:27|3245.76
05:33:29|3246.27
05:33:31|3246.87
05:33:32|3246.96
05:33:33|3247.6
05:33:34|3247.99
05:33:36|3247.53
05:33:36|3246.7
05:33:38|3246.09
05:33:39|3246.54
05:33:40|3246.72
05:33:41|3246.73
05:33:43|3246.34
05:33:43|3246.35
05:33:44|3246.34
05:33:46|3246.9
05:33:47|3246.65
05:33:48|3246.65
05:33:49|3246.64
05:33:50|3246.65
05:33:50|3246.65
05:33:53|3246.
05:33:53|3246.3
05:33:54|3246.19
05:33:55|3246.31
05:33:56|3246.58
05:33:57|3246.05
05:33:58|3246.
05:33:59|3245.51
05:34:00|3244.13
05:34:01|3244.23
05:34:02|3244.55
05:34:03|3244.55
05:34:05|3244.55
05:34:06|3243.55
05:34:07|3243.35
05:34:08|3244.22
05:34:09|3243.89
05:34:10|3243.89
05:34:11|3243.75
05:34:12|3242.54
05:34:13|3242.53
05:34:14|3242.41
05:34:15|3240.97
05:34:17|3240.98
05:34:18|3241.05
05:34:18|3241.51
05:34:20|3242.27
05:34:21|3242.25
05:34:22|3242.25
05:34:23|3243.18
05:34:24|3243.17
05:34:24|3243.18
05:34:25|3243.1
05:34:27|3243.48
05:34:28|3243.78
05:34:29|3243.78
05:34:31|3243.77
05:34:31|3243.77
05:34:34|3244.67
05:34:35|3245.57
05:34:35|3245.89
05:34:36|3246.19
05:34:38|3246.29
05:34:39|3245.56
05:34:39|3245.97
05:34:40|3246.21
05:34:42|3246.2
05:34:43|3245.63
05:34:44|3245.79
05:34:44|3244.88
05:34:46|3245.3
05:34:47|3245.8
05:34:47|3247.4
05:34:49|3247.6
05:34:50|3247.7
05:34:50|3246.52
05:34:52|3247.16
05:34:52|3247.7
05:34:53|3248.15
05:34:55|3247.8
05:34:55|3248.1
05:34:56|3247.8
05:34:58|3248.53
05:34:59|3248.54
05:34:59|3248.55
05:35:00|3248.54
05:35:02|3247.42
05:35:02|3247.32
05:35:04|3246.99
05:35:04|3246.99
05:35:05|3246.99
05:35:06|3248.44
05:35:07|3248.07
05:35:08|3248.07
05:35:09|3248.06
05:35:10|3248.79
05:35:12|3248.96
05:35:12|3248.43
05:35:13|3248.74
05:35:14|3248.75
05:35:15|3248.99
05:35:16|3248.8
05:35:18|3249.26
05:35:19|3249.26
05:35:19|3247.91
05:35:20|3248.22
05:35:23|3248.21
05:35:23|3248.52
05:35:24|3248.34
05:35:25|3247.89
05:35:26|3247.65
05:35:27|3247.56
05:35:28|3247.43
05:35:29|3247.01
05:35:31|3246.57
05:35:33|3246.
05:35:35|3245.54
05:35:37|3245.42
05:35:37|3244.72
05:35:39|3244.73
05:35:40|3245.68
05:35:41|3245.63
05:35:41|3244.9
05:35:42|3244.09
05:35:43|3244.8
05:35:44|3244.7
05:35:46|3244.75
05:35:46|3244.68
05:35:47|3244.67
05:35:48|3244.68
05:35:49|3244.67
05:35:50|3244.16
05:35:51|3243.87
05:35:52|3242.97
05:35:53|3242.98
05:35:54|3243.63
05:35:55|3244.18
05:35:56|3244.37
05:35:58|3245.54
05:35:59|3245.3
05:36:00|3246.05
05:36:01|3245.52
05:36:02|3245.53
05:36:03|3245.53
05:36:04|3245.
05:36:05|3244.41
05:36:06|3244.41
05:36:07|3244.4
05:36:08|3242.72
05:36:09|3243.45
05:36:10|3243.9
05:36:11|3243.9
05:36:12|3244.15
05:36:13|3243.75
05:36:14|3242.92
05:36:15|3243.14
05:36:16|3242.2
05:36:17|3242.2
05:36:18|3242.21
05:36:19|3242.21
05:36:20|3242.54
05:36:21|3242.61
05:36:22|3242.61
05:36:23|3242.61
05:36:24|3242.61
05:36:25|3242.6
05:36:26|3243.73
05:36:27|3243.81
05:36:28|3244.
05:36:29|3244.71
05:36:30|3244.28
05:36:31|3244.27
05:36:33|3244.28
05:36:35|3244.27
05:36:35|3243.97
05:36:37|3243.47
05:36:38|3242.6
05:36:39|3242.34
05:36:39|3242.43
05:36:41|3242.55
05:36:42|3242.77
05:36:44|3242.22
05:36:45|3242.22
05:36:45|3242.16
05:36:46|3241.34
05:36:47|3239.66
05:36:48|3240.
05:36:49|3240.
05:36:50|3240.09
05:36:51|3240.41
05:36:52|3240.1
05:36:53|3239.29
05:36:54|3239.29
05:36:55|3239.3
05:36:56|3240.19
05:36:57|3240.18
05:36:58|3240.18
05:36:59|3240.01
05:37:00|3239.71
05:37:01|3240.
05:37:02|3239.72
05:37:03|3239.73
05:37:04|3239.56
05:37:06|3239.37
05:37:07|3239.37
05:37:08|3240.01
05:37:09|3240.03
05:37:10|3240.43
05:37:11|3242.25
05:37:12|3241.9
05:37:13|3241.87
05:37:14|3241.47
05:37:15|3242.79
05:37:16|3243.25
05:37:17|3242.55
05:37:18|3241.89
05:37:19|3241.51
05:37:20|3240.43
05:37:21|3240.4
05:37:22|3240.61
05:37:23|3240.7
05:37:24|3241.2
05:37:25|3241.2
05:37:26|3241.21
05:37:27|3240.67
05:37:28|3240.17
05:37:29|3240.92
05:37:30|3240.
05:37:31|3240.01
05:37:33|3241.02
05:37:35|3242.16
05:37:37|3239.5
05:37:38|3240.16
05:37:40|3240.77
05:37:40|3240.18
05:37:42|3240.
05:37:43|3240.34
05:37:44|3240.42
05:37:45|3240.42
05:37:46|3240.41
05:37:47|3239.23
05:37:48|3238.58
05:37:50|3238.96
05:37:50|3239.
05:37:52|3239.51
05:37:53|3240.
05:37:54|3240.
05:37:55|3239.52
05:37:56|3239.41
05:37:56|3240.38
05:37:58|3240.18
05:37:58|3242.09
05:38:00|3242.11
05:38:01|3241.67
05:38:02|3241.67
05:38:03|3241.17
05:38:04|3240.44
05:38:05|3240.75
05:38:06|3240.79
05:38:06|3240.79
05:38:08|3241.18
05:38:09|3241.17
05:38:10|3241.17
05:38:11|3241.18
05:38:11|3241.17
05:38:13|3241.17
05:38:14|3241.18
05:38:14|3241.17
05:38:15|3241.15
05:38:17|3239.69
05:38:18|3240.02
05:38:19|3240.43
05:38:20|3240.54
05:38:21|3240.53
05:38:21|3242.99
05:38:22|3243.56
05:38:24|3243.84
05:38:25|3243.94
05:38:26|3243.66
05:38:27|3243.66
05:38:28|3243.63
05:38:29|3243.63
05:38:30|3243.
05:38:31|3242.78
05:38:32|3242.79
05:38:33|3243.07
05:38:33|3242.27
05:38:35|3241.55
05:38:37|3240.53
05:38:39|3240.01
05:38:41|3240.9
05:38:42|3240.17
05:38:42|3240.89
05:38:44|3240.9
05:38:44|3240.12
05:38:45|3240.72
05:38:46|3240.72
05:38:47|3240.34
05:38:48|3240.34
05:38:49|3240.59
05:38:50|3240.57
05:38:51|3240.3
05:38:52|3240.19
05:38:53|3238.64
05:38:54|3238.
05:38:55|3236.5
05:38:56|3236.66
05:38:57|3236.88
05:38:58|3236.87
05:38:59|3236.88
05:39:00|3238.21
05:39:01|3238.09
05:39:02|3237.85
05:39:03|3237.79
05:39:05|3237.51
05:39:05|3237.32
05:39:06|3237.49
05:39:07|3237.48
05:39:08|3237.49
05:39:09|3237.29
05:39:10|3237.28
05:39:11|3238.07
05:39:12|3237.77
05:39:13|3236.64
05:39:14|3236.64
05:39:15|3237.24
05:39:16|3238.24
05:39:17|3238.43
05:39:18|3238.43
05:39:19|3238.25
05:39:20|3237.3
05:39:21|3236.48
05:39:22|3236.74
05:39:23|3235.95
05:39:24|3235.51
05:39:25|3235.08
05:39:26|3235.23
05:39:27|3235.56
05:39:28|3235.82
05:39:29|3236.6
05:39:30|3236.75
05:39:31|3236.14
05:39:32|3236.14
05:39:33|3236.29
05:39:34|3235.08
05:39:35|3235.68
05:39:36|3235.08
05:39:37|3236.06
05:39:39|3235.8
05:39:40|3235.82
05:39:42|3236.58
05:39:43|3235.81
05:39:44|3237.36
05:39:45|3238.16
05:39:46|3237.43
05:39:47|3237.47
05:39:48|3236.59
05:39:49|3236.6
05:39:50|3236.69
05:39:51|3236.69
05:39:52|3236.46
05:39:53|3236.02
05:39:54|3235.9
05:39:55|3235.55
05:39:56|3236.7
05:39:57|3236.83
05:39:58|3236.5
05:39:59|3235.62
05:40:00|3235.92
05:40:01|3235.94
05:40:02|3235.7
05:40:04|3235.72
05:40:05|3235.2
05:40:06|3235.26
05:40:07|3235.26
05:40:08|3235.21
05:40:10|3234.78
05:40:11|3234.79
05:40:12|3235.
05:40:13|3235.06
05:40:14|3235.06
05:40:15|3235.06
05:40:16|3235.25
05:40:17|3236.38
05:40:18|3236.01
05:40:19|3236.
05:40:20|3235.89
05:40:21|3235.92
05:40:22|3236.32
05:40:23|3236.24
05:40:24|3236.25
05:40:25|3236.01
05:40:27|3234.35
05:40:28|3233.31
05:40:29|3233.31
05:40:29|3233.31
05:40:31|3234.78
05:40:31|3234.36
05:40:34|3233.89
05:40:34|3234.57
05:40:37|3232.09
05:40:38|3232.55
05:40:39|3231.83
05:40:41|3232.3
05:40:42|3231.54
05:40:43|3231.55
05:40:44|3231.8
05:40:45|3232.06
05:40:46|3231.6
05:40:46|3231.53
05:40:48|3231.73
05:40:50|3231.73
05:40:50|3232.07
05:40:52|3232.07
05:40:53|3232.23
05:40:53|3232.24
05:40:54|3232.98
05:40:56|3232.08
05:40:57|3232.07
05:40:57|3232.54
05:40:59|3232.52
05:41:00|3232.89
05:41:00|3233.45
05:41:01|3233.59
05:41:02|3234.07
05:41:03|3233.83
05:41:04|3234.07
05:41:06|3233.84
05:41:07|3235.
05:41:07|3235.17
05:41:08|3234.08
05:41:09|3234.12
05:41:12|3234.19
05:41:12|3233.3
05:41:14|3233.2
05:41:14|3233.58
05:41:15|3233.58
05:41:16|3233.58
05:41:17|3233.57
05:41:18|3233.68
05:41:19|3233.68
05:41:20|3232.68
05:41:21|3232.9
05:41:22|3232.54
05:41:23|3232.53
05:41:24|3232.54
05:41:25|3232.74
05:41:26|3232.73
05:41:27|3232.55
05:41:28|3232.55
05:41:29|3232.68
05:41:30|3232.63
05:41:31|3232.07
05:41:33|3232.73
05:41:34|3233.44
05:41:35|3232.08
05:41:36|3232.57
05:41:38|3232.06
05:41:39|3232.37
05:41:41|3232.72
05:41:42|3232.31
05:41:43|3232.75
05:41:44|3232.94
05:41:46|3232.74
05:41:47|3232.54
05:41:48|3232.9
05:41:49|3232.96
05:41:50|3233.21
05:41:51|3232.83
05:41:53|3232.87
05:41:53|3233.
05:41:54|3232.92
05:41:56|3232.8
05:41:57|3232.8
05:41:58|3232.8
05:41:58|3232.8
05:41:59|3232.8
05:42:01|3232.8
05:42:01|3232.81
05:42:02|3232.81
05:42:04|3232.66
05:42:04|3231.73
05:42:07|3231.73
05:42:07|3231.99
05:42:09|3231.99
05:42:09|3231.98
05:42:11|3231.99
05:42:12|3233.51
05:42:13|3233.51
05:42:14|3233.74
05:42:15|3233.44
05:42:16|3233.97
05:42:17|3234.66
05:42:18|3234.66
05:42:19|3235.32
05:42:20|3235.32
05:42:21|3235.32
05:42:22|3236.57
05:42:23|3236.81
05:42:24|3236.81
05:42:25|3237.18
05:42:26|3236.38
05:42:27|3235.36
05:42:28|3234.85
05:42:29|3234.73
05:42:30|3235.65
05:42:31|3235.38
05:42:32|3235.01
05:42:34|3235.35
05:42:35|3235.37
05:42:36|3235.37
05:42:37|3235.37
05:42:39|3235.38
05:42:39|3234.94
05:42:41|3234.42
05:42:42|3234.32
05:42:43|3234.12
05:42:44|3234.12
05:42:45|3234.11
05:42:46|3234.11
05:42:47|3234.19
05:42:48|3234.01
05:42:49|3232.15
05:42:50|3232.15
05:42:52|3233.72
05:42:53|3233.38
05:42:54|3233.34
05:42:55|3233.35
05:42:56|3233.53
05:42:57|3233.65
05:42:58|3233.66
05:42:59|3233.69
05:43:00|3233.69
05:43:00|3234.31
05:43:02|3233.66
05:43:03|3233.66
05:43:04|3235.16
05:43:04|3235.09
05:43:06|3234.
05:43:07|3234.46
05:43:08|3234.09
05:43:09|3233.2
05:43:09|3233.34
05:43:11|3233.68
05:43:12|3233.68
05:43:13|3233.91
05:43:14|3233.91
05:43:15|3233.92
05:43:16|3233.9
05:43:16|3233.74
05:43:17|3232.83
05:43:19|3232.52
05:43:20|3232.27
05:43:21|3232.49
05:43:22|3232.49
05:43:23|3232.6
05:43:24|3232.6
05:43:25|3232.15
05:43:25|3232.
05:43:27|3231.82
05:43:28|3231.82
05:43:29|3232.
05:43:30|3233.03
05:43:31|3232.39
05:43:32|3232.73
05:43:32|3233.76
05:43:34|3232.96
05:43:35|3233.01
05:43:36|3233.21
05:43:37|3233.21
05:43:38|3233.11
05:43:40|3232.61
05:43:41|3232.91
05:43:42|3232.67
05:43:44|3232.68
05:43:45|3232.68
05:43:45|3232.68
05:43:47|3233.67
05:43:47|3233.67
05:43:49|3233.09
05:43:49|3233.3
05:43:50|3233.29
05:43:51|3233.11
05:43:53|3233.11
05:43:54|3233.11
05:43:55|3233.
05:43:56|3232.69
05:43:57|3232.69
05:43:58|3232.22
05:43:59|3231.38
05:44:00|3231.61
05:44:01|3231.81
05:44:02|3231.82
05:44:04|3231.22
05:44:04|3230.24
05:44:05|3230.02
05:44:06|3228.91
05:44:07|3229.14
05:44:08|3228.49
05:44:09|3228.32
05:44:10|3227.66
05:44:11|3226.73
05:44:13|3228.55
05:44:14|3228.12
05:44:15|3228.21
05:44:16|3227.78
05:44:17|3227.47
05:44:18|3227.72
05:44:19|3226.9
05:44:20|3227.23
05:44:21|3226.5
05:44:22|3227.17
05:44:23|3227.18
05:44:25|3227.82
05:44:26|3227.53
05:44:27|3227.26
05:44:27|3226.71
05:44:29|3226.96
05:44:30|3226.89
05:44:31|3226.
05:44:32|3226.29
05:44:33|3226.35
05:44:33|3226.56
05:44:35|3226.35
05:44:36|3225.23
05:44:36|3225.88
05:44:37|3226.6
05:44:39|3226.61
05:44:41|3224.6
05:44:42|3225.65
05:44:43|3225.6
05:44:43|3226.65
05:44:46|3226.36
05:44:47|3227.25
05:44:48|3226.67
05:44:49|3226.32
05:44:50|3227.73
05:44:52|3227.8
05:44:53|3226.34
05:44:54|3226.3
05:44:55|3227.13
05:44:56|3227.68
05:44:57|3227.66
05:44:58|3228.77
05:44:59|3229.17
05:45:01|3229.62
05:45:01|3229.65
05:45:02|3230.51
05:45:03|3230.33
05:45:04|3230.84
05:45:05|3230.66
05:45:06|3230.65
05:45:07|3229.92
05:45:08|3229.93
05:45:09|3229.37
05:45:10|3228.97
05:45:11|3228.97
05:45:12|3227.65
05:45:13|3227.65
05:45:14|3226.48
05:45:15|3226.45
05:45:16|3226.98
05:45:17|3226.68
05:45:18|3226.68
05:45:19|3226.68
05:45:20|3227.97
05:45:21|3227.97
05:45:22|3227.97
05:45:23|3227.88
05:45:24|3227.34
05:45:25|3227.58
05:45:26|3227.57
05:45:27|3227.56
05:45:28|3227.32
05:45:29|3227.33
05:45:30|3226.45
05:45:31|3227.02
05:45:33|3227.06
05:45:33|3227.03
05:45:34|3227.03
05:45:35|3226.96
05:45:36|3227.06
05:45:37|3227.06
05:45:38|3226.99
05:45:39|3227.
05:45:41|3227.
05:45:42|3227.
05:45:44|3227.75
05:45:45|3228.85
05:45:46|3228.83
05:45:48|3228.98
05:45:49|3229.36
05:45:49|3229.37
05:45:52|3228.68
05:45:52|3228.61
05:45:54|3228.56
05:45:55|3228.37
05:45:55|3228.54
05:45:56|3228.61
05:45:57|3228.65
05:45:59|3228.83
05:46:00|3228.83
05:46:01|3228.79
05:46:02|3228.79
05:46:04|3228.79
05:46:05|3228.78
05:46:06|3228.69
05:46:07|3228.69
05:46:08|3228.73
05:46:09|3228.8
05:46:10|3228.8
05:46:11|3228.8
05:46:12|3229.21
05:46:13|3229.2
05:46:14|3229.04
05:46:15|3229.04
05:46:16|3228.3
05:46:17|3228.49
05:46:18|3228.48
05:46:19|3228.8
05:46:20|3228.78
05:46:21|3228.78
05:46:22|3228.71
05:46:23|3228.01
05:46:24|3228.
05:46:25|3227.93
05:46:26|3227.94
05:46:27|3227.94
05:46:28|3227.94
05:46:29|3228.71
05:46:30|3228.46
05:46:31|3228.46
05:46:32|3228.49
05:46:33|3229.49
05:46:34|3229.54
05:46:35|3229.54
05:46:36|3229.55
05:46:37|3229.47
05:46:38|3229.31
05:46:39|3228.99
05:46:40|3229.68
05:46:42|3231.63
05:46:43|3231.68
05:46:44|3232.06
05:46:45|3231.23
05:46:46|3231.58
05:46:48|3231.69
05:46:48|3232.06
05:46:50|3231.98
05:46:51|3231.71
05:46:53|3231.7
05:46:54|3232.05
05:46:55|3231.79
05:46:56|3230.89
05:46:57|3230.6
05:46:58|3229.97
05:46:59|3230.89
05:46:59|3230.31
05:47:00|3230.33
05:47:02|3230.34
05:47:02|3230.33
05:47:04|3230.79
05:47:05|3230.82
05:47:06|3230.17
05:47:07|3230.1
05:47:08|3230.4
05:47:09|3230.16
05:47:09|3230.39
05:47:11|3230.08
05:47:12|3230.09
05:47:13|3230.09
05:47:14|3229.41
05:47:14|3228.47
05:47:16|3227.65
05:47:17|3227.65
05:47:18|3227.29
05:47:19|3227.25
05:47:20|3227.26
05:47:21|3227.56
05:47:22|3229.3
05:47:23|3228.52
05:47:24|3228.45
05:47:25|3228.24
05:47:25|3226.67
05:47:27|3226.69
05:47:28|3227.2
05:47:29|3228.28
05:47:30|3228.27
05:47:31|3228.07
05:47:32|3228.28
05:47:32|3228.29
05:47:34|3229.23
05:47:35|3230.58
05:47:36|3230.86
05:47:37|3230.82
05:47:38|3230.82
05:47:39|3230.81
05:47:40|3231.05
05:47:41|3231.06
05:47:42|3231.01
05:47:44|3229.75
05:47:44|3230.94
05:47:47|3230.95
05:47:47|3231.06
05:47:48|3231.06
05:47:49|3230.95
05:47:50|3230.95
05:47:51|3231.08
05:47:52|3231.08
05:47:53|3230.13
05:47:54|3230.13
05:47:55|3230.02
05:47:56|3230.02
05:47:57|3230.09
05:47:58|3230.09
05:48:00|3230.09
05:48:00|3230.14
05:48:01|3230.14
05:48:02|3230.46
05:48:04|3230.46
05:48:06|3229.52
05:48:06|3229.09
05:48:07|3229.09
05:48:08|3229.17
05:48:09|3229.35
05:48:10|3229.43
05:48:11|3229.43
05:48:12|3229.43
05:48:13|3229.56
05:48:14|3229.48
05:48:15|3229.36
05:48:16|3229.48
05:48:17|3229.49
05:48:18|3228.39
05:48:19|3227.74
05:48:20|3227.99
05:48:21|3228.39
05:48:22|3228.38
05:48:23|3226.72
05:48:24|3226.73
05:48:25|3226.68
05:48:26|3227.32
05:48:27|3227.33
05:48:28|3226.89
05:48:29|3226.42
05:48:30|3227.17
05:48:31|3227.04
05:48:32|3226.78
05:48:33|3226.15
05:48:34|3225.6
05:48:35|3224.96
05:48:36|3225.44
05:48:37|3225.45
05:48:38|3225.28
05:48:39|3225.44
05:48:40|3225.61
05:48:41|3225.88
05:48:42|3225.68
05:48:44|3226.13
05:48:46|3227.55
05:48:47|3226.97
05:48:48|3227.78
05:48:49|3227.52
05:48:51|3226.93
05:48:52|3226.02
05:48:53|3226.23
05:48:55|3225.72
05:48:55|3225.01
05:48:57|3225.01
05:48:58|3224.5
05:48:58|3224.46
05:48:59|3224.96
05:49:00|3224.96
05:49:02|3224.58
05:49:02|3223.91
05:49:03|3223.1
05:49:05|3224.05
05:49:05|3224.52
05:49:06|3223.88
05:49:07|3224.03
05:49:09|3223.91
05:49:11|3223.78
05:49:11|3224.74
05:49:12|3224.7
05:49:13|3224.7
05:49:14|3225.66
05:49:15|3225.38
05:49:16|3225.2
05:49:17|3224.54
05:49:18|3223.97
05:49:19|3224.43
05:49:20|3222.16
05:49:21|3225.72
05:49:22|3225.43
05:49:23|3225.03
05:49:24|3224.72
05:49:26|3224.68
05:49:27|3225.09
05:49:28|3225.41
05:49:29|3224.65
05:49:30|3225.95
05:49:31|3225.96
05:49:32|3225.64
05:49:33|3225.58
05:49:34|3225.59
05:49:35|3224.65
05:49:36|3224.62
05:49:37|3224.57
05:49:38|3224.52
05:49:39|3224.52
05:49:40|3224.7
05:49:41|3223.98
05:49:42|3224.3
05:49:43|3224.21
05:49:44|3224.1
05:49:46|3224.02
05:49:47|3224.25
05:49:48|3224.23
05:49:50|3225.07
05:49:52|3225.4
05:49:53|3225.47
05:49:54|3225.98
05:49:55|3225.47
05:49:56|3225.98
05:49:57|3225.62
05:49:58|3225.13
05:49:59|3226.
05:50:00|3226.
05:50:01|3225.77
05:50:02|3226.01
05:50:03|3225.9
05:50:04|3225.59
05:50:05|3225.73
05:50:06|3225.57
05:50:07|3224.97
05:50:08|3225.31
05:50:09|3226.01
05:50:10|3226.34
05:50:11|3226.28
05:50:12|3226.65
05:50:13|3226.56
05:50:14|3225.53
05:50:15|3225.84
05:50:17|3226.34
05:50:19|3226.22
05:50:20|3225.06
05:50:20|3226.02
05:50:21|3226.01
05:50:23|3226.31
05:50:24|3226.1
05:50:24|3226.18
05:50:26|3225.9
05:50:26|3225.65
05:50:27|3225.86
05:50:28|3225.99
05:50:29|3225.59
05:50:31|3225.9
05:50:31|3225.86
05:50:32|3225.41
05:50:33|3225.96
05:50:35|3225.46
05:50:35|3225.47
05:50:36|3225.66
05:50:37|3224.61
05:50:38|3225.52
05:50:40|3225.52
05:50:40|3225.54
05:50:41|3225.79
05:50:43|3225.8
05:50:43|3225.8
05:50:44|3226.28
05:50:47|3226.47
05:50:48|3225.93
05:50:49|3226.29
05:50:51|3226.15
05:50:53|3226.31
05:50:53|3225.87
05:50:54|3226.29
05:50:57|3226.56
05:50:57|3226.92
05:50:58|3227.1
05:50:59|3228.38
05:51:00|3228.28
05:51:01|3229.17
05:51:02|3229.42
05:51:03|3229.44
05:51:04|3228.8
05:51:05|3228.14
05:51:06|3228.21
05:51:07|3228.01
05:51:08|3228.02
05:51:09|3228.22
05:51:10|3228.86
05:51:11|3229.9
05:51:13|3229.32
05:51:14|3229.05
05:51:15|3229.31
05:51:16|3229.31
05:51:18|3229.23
05:51:19|3228.25
05:51:20|3227.42
05:51:21|3227.38
05:51:22|3227.87
05:51:23|3227.93
05:51:23|3228.01
05:51:24|3228.01
05:51:26|3228.2
05:51:27|3228.21
05:51:28|3228.21
05:51:28|3228.2
05:51:30|3227.83
05:51:30|3227.81
05:51:31|3228.01
05:51:33|3228.04
05:51:34|3227.88
05:51:36|3226.91
05:51:37|3226.91
05:51:37|3226.91
05:51:38|3226.91
05:51:40|3227.13
05:51:40|3227.05
05:51:41|3226.44
05:51:43|3226.71
05:51:43|3227.26
05:51:44|3227.26
05:51:45|3227.26
05:51:48|3227.25
05:51:49|3227.19
05:51:50|3227.19
05:51:51|3227.62
05:51:53|3227.98
05:51:53|3228.45
05:51:55|3228.44
05:51:55|3228.73
05:51:56|3228.43
05:51:57|3229.14
05:51:58|3229.14
05:51:59|3228.82
05:52:01|3229.29
05:52:02|3229.13
05:52:03|3228.1
05:52:04|3229.08
05:52:05|3229.08
05:52:06|3229.08
05:52:07|3229.08
05:52:08|3229.08
05:52:09|3228.74
05:52:11|3228.02
05:52:13|3227.9
05:52:13|3227.56
05:52:14|3227.82
05:52:15|3227.59
05:52:16|3227.81
05:52:18|3227.82
05:52:18|3227.75
05:52:19|3227.75
05:52:21|3227.35
05:52:21|3226.72
05:52:23|3226.71
05:52:23|3226.61
05:52:25|3226.62
05:52:26|3226.61
05:52:27|3225.
05:52:28|3225.
05:52:28|3225.
05:52:29|3224.41
05:52:30|3224.13
05:52:32|3224.12
05:52:34|3224.48
05:52:35|3225.59
05:52:36|3225.24
05:52:37|3224.95
05:52:38|3224.72
05:52:39|3225.37
05:52:40|3225.74
05:52:41|3225.74
05:52:42|3225.96
05:52:43|3225.96
05:52:44|3226.34
05:52:45|3226.29
05:52:46|3226.29
05:52:47|3226.3
05:52:49|3226.3
05:52:51|3226.3
05:52:51|3226.74
05:52:52|3227.15
05:52:55|3227.14
05:52:55|3227.19
05:52:56|3227.24
05:52:58|3227.42
05:52:59|3226.98
05:53:00|3226.98
05:53:01|3226.98
05:53:02|3226.98
05:53:03|3226.96
05:53:04|3225.71
05:53:05|3225.62
05:53:06|3225.79
05:53:07|3225.79
05:53:08|3226.1
05:53:09|3226.1
05:53:10|3226.11
05:53:11|3226.21
05:53:12|3225.51
05:53:13|3225.36
05:53:14|3224.32
05:53:15|3224.31
05:53:16|3223.49
05:53:17|3223.36
05:53:18|3223.12
05:53:19|3223.12
05:53:20|3222.58
05:53:21|3222.64
05:53:22|3223.06
05:53:23|3222.68
05:53:24|3222.01
05:53:25|3222.1
05:53:26|3222.01
05:53:27|3222.01
05:53:28|3222.01
05:53:29|3222.02
05:53:30|3222.28
05:53:31|3222.25
05:53:32|3222.25
05:53:33|3222.25
05:53:34|3222.14
05:53:35|3221.03
05:53:36|3222.22
05:53:37|3222.17
05:53:38|3220.93
05:53:39|3221.5
05:53:40|3221.85
05:53:41|3222.84
05:53:42|3222.41
05:53:43|3222.51
05:53:44|3222.51
05:53:45|3222.5
05:53:46|3222.51
05:53:47|3222.5
05:53:48|3222.41
05:53:50|3222.49
05:53:52|3222.25
05:53:54|3221.86
05:53:55|3221.86
05:53:55|3222.8
05:53:57|3222.34
05:53:58|3221.93
05:53:59|3222.21
05:54:00|3220.26
05:54:01|3221.19
05:54:01|3219.23
05:54:03|3218.98
05:54:03|3218.2
05:54:04|3218.44
05:54:06|3218.06
05:54:07|3218.07
05:54:07|3218.63
05:54:09|3216.56
05:54:09|3219.13
05:54:10|3219.08
05:54:11|3219.71
05:54:13|3219.81
05:54:13|3219.1
05:54:15|3219.81
05:54:16|3219.3
05:54:16|3219.77
05:54:18|3220.26
05:54:19|3220.16
05:54:19|3220.02
05:54:20|3219.94
05:54:21|3219.94
05:54:22|3221.52
05:54:24|3221.33
05:54:24|3221.25
05:54:26|3220.77
05:54:27|3220.48
05:54:28|3220.79
05:54:28|3220.79
05:54:30|3220.79
05:54:31|3220.78
05:54:32|3220.79
05:54:33|3220.79
05:54:34|3220.88
05:54:34|3221.08
05:54:37|3222.52
05:54:37|3223.8
05:54:38|3223.51
05:54:39|3223.16
05:54:40|3223.65
05:54:42|3223.99
05:54:43|3224.4
05:54:43|3224.94
05:54:44|3224.62
05:54:46|3225.41
05:54:47|3224.66
05:54:47|3224.65
05:54:48|3224.66
05:54:51|3224.98
05:54:52|3225.23
05:54:54|3224.53
05:54:55|3224.31
05:54:56|3223.86
05:54:57|3222.32
05:54:58|3222.32
05:54:59|3222.57
05:55:00|3220.2
05:55:01|3221.36
05:55:02|3221.23
05:55:03|3222.05
05:55:04|3221.74
05:55:05|3221.74
05:55:06|3222.12
05:55:07|3222.13
05:55:08|3222.
05:55:09|3221.82
05:55:10|3222.11
05:55:11|3220.41
05:55:12|3220.41
05:55:13|3219.72
05:55:14|3218.89
05:55:15|3218.89
05:55:16|3219.64
05:55:17|3221.1
05:55:18|3221.36
05:55:19|3220.46
05:55:20|3220.52
05:55:21|3220.6
05:55:22|3221.04
05:55:23|3220.63
05:55:24|3221.05
05:55:25|3221.05
05:55:26|3221.71
05:55:27|3221.55
05:55:28|3222.95
05:55:29|3222.37
05:55:30|3222.37
05:55:31|3221.55
05:55:32|3222.38
05:55:33|3222.41
05:55:34|3222.41
05:55:35|3222.13
05:55:36|3222.62
05:55:37|3222.4
05:55:38|3222.42
05:55:39|3223.88
05:55:40|3223.89
05:55:41|3225.41
05:55:42|3224.37
05:55:43|3224.36
05:55:44|3224.72
05:55:45|3225.29
05:55:46|3224.21
05:55:47|3224.5
05:55:48|3224.76
05:55:49|3224.79
05:55:51|3224.89
05:55:52|3224.88
05:55:53|3225.4
05:55:54|3225.4
05:55:56|3225.41
05:55:57|3226.12
05:55:58|3225.97
05:56:00|3226.16
05:56:02|3226.87
05:56:02|3227.
05:56:04|3226.99
05:56:05|3227.05
05:56:06|3226.99
05:56:07|3225.9
05:56:07|3225.93
05:56:09|3226.01
05:56:11|3226.23
05:56:11|3226.54
05:56:13|3226.54
05:56:13|3226.66
05:56:14|3226.68
05:56:16|3226.68
05:56:16|3226.67
05:56:17|3227.53
05:56:18|3227.5
05:56:19|3226.84
05:56:20|3226.24
05:56:21|3227.74
05:56:23|3227.4
05:56:23|3227.49
05:56:24|3227.52
05:56:25|3227.52
05:56:26|3227.55
05:56:27|3227.85
05:56:28|3228.2
05:56:29|3228.83
05:56:30|3228.41
05:56:31|3227.87
05:56:32|3228.11
05:56:33|3228.11
05:56:34|3228.11
05:56:35|3227.54
05:56:36|3226.6
05:56:37|3226.41
05:56:38|3226.73
05:56:39|3226.73
05:56:41|3227.09
05:56:42|3227.09
05:56:43|3227.13
05:56:44|3227.12
05:56:45|3227.13
05:56:46|3227.51
05:56:47|3227.83
05:56:48|3227.25
05:56:49|3228.27
05:56:50|3228.27
05:56:52|3228.27
05:56:54|3228.27
05:56:55|3228.1
05:56:56|3227.5
05:56:57|3228.16
05:56:58|3228.16
05:56:59|3227.8
05:57:00|3227.39
05:57:00|3226.69
05:57:02|3226.24
05:57:03|3226.75
05:57:05|3226.79
05:57:06|3226.8
05:57:06|3226.79
05:57:07|3226.79
05:57:08|3226.8
05:57:10|3226.79
05:57:10|3226.8
05:57:11|3227.
05:57:12|3227.
05:57:14|3227.06
05:57:14|3227.06
05:57:16|3227.06
05:57:16|3226.98
05:57:18|3227.06
05:57:18|3226.42
05:57:20|3226.21
05:57:21|3226.22
05:57:21|3226.
05:57:23|3225.83
05:57:23|3225.83
05:57:25|3225.83
05:57:26|3224.06
05:57:27|3222.78
05:57:27|3223.25
05:57:29|3223.8
05:57:29|3223.8
05:57:30|3224.53
05:57:32|3224.53
05:57:32|3224.53
05:57:34|3224.53
05:57:34|3225.2
05:57:35|3225.72
05:57:36|3225.64
05:57:37|3225.64
05:57:38|3225.65
05:57:40|3225.81
05:57:40|3225.92
05:57:41|3225.92
05:57:42|3225.92
05:57:43|3225.91
05:57:44|3225.82
05:57:46|3225.66
05:57:46|3225.66
05:57:47|3225.66
05:57:48|3225.66
05:57:49|3225.66
05:57:51|3225.66
05:57:51|3225.94
05:57:52|3225.94
05:57:55|3225.62
05:57:56|3225.41
05:57:57|3225.52
05:57:58|3225.4
05:57:59|3225.39
05:58:00|3225.36
05:58:01|3224.88
05:58:02|3224.54
05:58:03|3224.6
05:58:04|3224.61
05:58:06|3224.61
05:58:06|3224.
05:58:08|3224.
05:58:09|3224.38
05:58:10|3224.38
05:58:11|3224.07
05:58:12|3224.11
05:58:12|3224.06
05:58:14|3224.05
05:58:16|3224.53
05:58:16|3224.53
05:58:18|3224.53
05:58:19|3224.53
05:58:19|3224.52
05:58:20|3226.45
05:58:22|3226.54
05:58:22|3226.54
05:58:23|3227.51
05:58:26|3227.78
05:58:26|3227.79
05:58:27|3227.79
05:58:28|3228.31
05:58:29|3228.5
05:58:30|3228.3
05:58:31|3228.24
05:58:32|3228.24
05:58:33|3228.02
05:58:34|3227.54
05:58:35|3227.92
05:58:36|3227.91
05:58:37|3227.91
05:58:38|3228.65
05:58:39|3228.04
05:58:40|3228.29
05:58:41|3228.29
05:58:42|3228.6
05:58:43|3228.82
05:58:44|3228.88
05:58:45|3229.13
05:58:46|3229.28
05:58:47|3229.07
05:58:48|3229.49
05:58:49|3229.58
05:58:50|3229.81
05:58:51|3229.63
05:58:52|3230.7
05:58:54|3230.91
05:58:55|3230.48
05:58:57|3230.73
05:58:58|3231.
05:58:59|3231.06
05:59:00|3230.87
05:59:01|3231.41
05:59:02|3231.99
05:59:03|3231.9
05:59:04|3231.92
05:59:05|3231.92
05:59:06|3231.99
05:59:07|3232.71
05:59:08|3233.18
05:59:09|3233.41
05:59:11|3235.92
05:59:11|3236.42
05:59:12|3236.33
05:59:13|3237.64
05:59:15|3237.69
05:59:16|3239.5
05:59:17|3239.11
05:59:18|3239.11
05:59:19|3236.96
05:59:20|3236.89
05:59:21|3236.89
05:59:22|3235.59
05:59:23|3235.32
05:59:24|3236.65
05:59:25|3237.76
05:59:26|3238.17
05:59:27|3238.18
05:59:28|3237.62
05:59:29|3237.89
05:59:30|3236.47
05:59:31|3236.4
05:59:32|3236.18
05:59:33|3235.33
05:59:34|3235.
05:59:35|3234.48
05:59:36|3235.43
05:59:37|3234.98
05:59:38|3234.99
05:59:39|3235.82
05:59:40|3236.83
05:59:41|3236.83
05:59:42|3236.83
05:59:43|3236.75
05:59:44|3235.51
05:59:46|3235.85
05:59:46|3235.77
05:59:48|3234.66
05:59:48|3234.5
05:59:49|3235.
05:59:50|3234.75
05:59:52|3234.46
05:59:52|3234.91
05:59:53|3234.84
05:59:56|3235.76
05:59:57|3235.14
05:59:58|3235.16
05:59:58|3235.65
06:00:00|3235.59
06:00:01|3236.05
06:00:02|3235.59
06:00:03|3235.77
06:00:05|3234.62
06:00:05|3234.42
06:00:07|3234.05
06:00:08|3234.06
06:00:09|3234.06
06:00:10|3232.94
06:00:11|3233.36
06:00:12|3233.73
06:00:13|3234.43
06:00:14|3235.21
06:00:15|3234.79
06:00:16|3234.26
06:00:18|3234.51
06:00:19|3234.56
06:00:20|3234.51
06:00:21|3234.51
06:00:22|3234.57
06:00:23|3234.63
06:00:24|3234.43
06:00:25|3233.26
06:00:26|3233.16
06:00:27|3233.2
06:00:28|3232.89
06:00:28|3232.88
06:00:30|3232.49
06:00:31|3232.5
06:00:32|3232.88
06:00:32|3233.07
06:00:34|3232.87
06:00:35|3232.87
06:00:36|3233.17
06:00:37|3234.21
06:00:37|3234.04
06:00:39|3234.18
06:00:40|3234.11
06:00:41|3233.9
06:00:42|3233.93
06:00:43|3233.81
06:00:44|3234.19
06:00:45|3234.89
06:00:46|3234.89
06:00:47|3234.89
06:00:47|3234.26
06:00:49|3234.08
06:00:51|3234.08
06:00:51|3232.51
06:00:53|3232.1
06:00:54|3233.02
06:00:55|3232.95
06:00:57|3232.95
06:00:57|3232.94
06:00:59|3233.35
06:01:00|3233.25
06:01:01|3234.1
06:01:01|3234.73
06:01:02|3234.72
06:01:04|3234.41
06:01:04|3234.27
06:01:06|3233.69
06:01:07|3234.36
06:01:08|3234.36
06:01:08|3234.36
06:01:10|3234.4
06:01:10|3234.1
06:01:12|3233.68
06:01:12|3233.21
06:01:13|3233.
06:01:15|3233.
06:01:15|3233.01
06:01:16|3232.96
06:01:18|3231.52
06:01:19|3231.36
06:01:19|3231.37
06:01:20|3231.36
06:01:21|3231.36
06:01:22|3231.37
06:01:23|3232.15
06:01:25|3230.5
06:01:26|3231.55
06:01:26|3231.48
06:01:27|3231.82
06:01:29|3231.94
06:01:29|3231.94
06:01:30|3231.95
06:01:31|3231.04
06:01:34|3230.85
06:01:34|3230.01
06:01:35|3230.
06:01:36|3230.
06:01:37|3230.45
06:01:38|3230.04
06:01:39|3230.05
06:01:40|3229.3
06:01:41|3229.16
06:01:42|3229.16
06:01:43|3229.84
06:01:44|3229.3
06:01:45|3229.26
06:01:46|3229.16
06:01:47|3229.26
06:01:48|3228.73
06:01:49|3228.92
06:01:51|3229.
06:01:51|3228.7
06:01:52|3229.01
06:01:53|3228.7
06:01:55|3228.4
06:01:55|3227.93
06:01:58|3228.57
06:01:59|3228.29
06:02:01|3228.42
06:02:02|3228.43
06:02:03|3228.3
06:02:04|3228.28
06:02:05|3228.29
06:02:07|3226.94
06:02:07|3227.92
06:02:08|3226.92
06:02:09|3226.94
06:02:10|3227.04
06:02:11|3227.04
06:02:13|3226.73
06:02:14|3226.73
06:02:14|3226.75
06:02:15|3226.04
06:02:17|3225.77
06:02:17|3225.71
06:02:18|3225.71
06:02:20|3226.49
06:02:21|3226.1
06:02:22|3227.03
06:02:23|3227.04
06:02:24|3227.04
06:02:25|3226.65
06:02:27|3226.65
06:02:27|3226.65
06:02:28|3226.65
06:02:29|3228.
06:02:30|3228.78
06:02:31|3228.52
06:02:32|3228.5
06:02:33|3228.47
06:02:34|3228.02
06:02:35|3228.4
06:02:36|3228.63
06:02:37|3229.15
06:02:38|3229.54
06:02:39|3229.46
06:02:40|3229.43
06:02:41|3229.36
06:02:42|3229.25
06:02:43|3229.24
06:02:45|3228.8
06:02:46|3228.8
06:02:46|3228.8
06:02:48|3228.8
06:02:49|3229.81
06:02:50|3230.13
06:02:51|3230.06
06:02:51|3230.46
06:02:53|3231.15
06:02:54|3230.57
06:02:55|3230.57
06:02:56|3230.93
06:02:57|3231.14
06:02:59|3230.77
06:03:01|3230.62
06:03:01|3231.7
06:03:03|3231.89
06:03:04|3232.16
06:03:04|3232.67
06:03:06|3232.72
06:03:08|3232.91
06:03:09|3233.29
06:03:09|3233.29
06:03:11|3232.84
06:03:12|3233.21
06:03:13|3233.21
06:03:14|3234.18
06:03:15|3233.3
06:03:16|3232.77
06:03:17|3233.02
06:03:19|3233.22
06:03:19|3233.26
06:03:20|3232.85
06:03:21|3232.85
06:03:22|3232.87
06:03:23|3232.96
06:03:24|3232.93
06:03:25|3232.93
06:03:27|3232.96
06:03:28|3233.62
06:03:28|3233.31
06:03:30|3233.31
06:03:30|3233.25
06:03:32|3233.02
06:03:32|3233.25
06:03:33|3233.37
06:03:34|3233.37
06:03:35|3233.36
06:03:37|3232.96
06:03:37|3233.19
06:03:38|3233.16
06:03:39|3233.16
06:03:40|3233.15
06:03:41|3233.15
06:03:43|3233.16
06:03:43|3233.15
06:03:44|3233.31
06:03:46|3233.25
06:03:46|3233.25
06:03:47|3233.25
06:03:48|3233.26
06:03:49|3233.59
06:03:51|3233.58
06:03:51|3233.59
06:03:52|3233.59
06:03:53|3233.59
06:03:54|3233.58
06:03:56|3233.58
06:03:56|3233.52
06:03:57|3233.51
06:04:00|3233.31
06:04:01|3231.61
06:04:02|3230.98
06:04:03|3230.98
06:04:04|3231.59
06:04:05|3231.59
06:04:06|3231.59
06:04:07|3231.58
06:04:08|3231.38
06:04:09|3229.26
06:04:10|3229.25
06:04:11|3228.8
06:04:12|3228.8
06:04:13|3228.31
06:04:14|3228.39
06:04:15|3228.39
06:04:16|3228.43
06:04:17|3229.45
06:04:19|3229.37
06:04:20|3229.37
06:04:21|3229.13
06:04:22|3229.13
06:04:23|3229.12
06:04:24|3229.13
06:04:25|3229.96
06:04:26|3229.23
06:04:27|3229.23
06:04:28|3229.22
06:04:29|3229.23
06:04:30|3229.23
06:04:31|3226.46
06:04:32|3225.71
06:04:33|3225.71
06:04:34|3226.53
06:04:35|3226.78
06:04:36|3226.7
06:04:37|3226.7
06:04:38|3226.53
06:04:39|3226.57
06:04:41|3224.57
06:04:42|3224.59
06:04:43|3224.59
06:04:44|3224.66
06:04:45|3223.44
06:04:46|3223.24
06:04:46|3223.17
06:04:47|3223.13
06:04:48|3223.9
06:04:49|3223.72
06:04:51|3223.48
06:04:52|3223.35
06:04:53|3223.35
06:04:54|3223.35
06:04:55|3223.19
06:04:55|3223.36
06:04:57|3223.89
06:04:58|3223.88
06:04:58|3223.81
06:05:01|3223.37
06:05:02|3225.62
06:05:04|3226.39
06:05:05|3227.03
06:05:06|3226.24
06:05:07|3226.09
06:05:08|3226.25
06:05:09|3226.07
06:05:10|3225.94
06:05:11|3224.61
06:05:12|3224.09
06:05:13|3224.1
06:05:14|3223.27
06:05:15|3222.86
06:05:16|3222.66
06:05:17|3222.92
06:05:18|3223.2
06:05:19|3223.2
06:05:20|3223.2
06:05:21|3223.75
06:05:22|3223.5
06:05:23|3223.5
06:05:24|3222.82
06:05:25|3222.88
06:05:26|3223.2
06:05:27|3223.19
06:05:28|3223.44
06:05:29|3223.43
06:05:30|3223.44
06:05:31|3223.42
06:05:32|3222.96
06:05:33|3223.19
06:05:34|3223.6
06:05:35|3223.01
06:05:36|3223.01
06:05:37|3223.
06:05:38|3223.01
06:05:39|3221.91
06:05:41|3221.81
06:05:42|3222.67
06:05:43|3222.8
06:05:44|3222.43
06:05:44|3222.42
06:05:46|3222.41
06:05:46|3222.37
06:05:48|3222.41
06:05:48|3221.89
06:05:49|3222.27
06:05:51|3222.27
06:05:52|3222.28
06:05:53|3222.28
06:05:53|3223.25
06:05:55|3222.98
06:05:56|3223.19
06:05:57|3222.86
06:05:59|3222.68
06:05:59|3222.69
06:06:00|3222.61
06:06:01|3222.68
06:06:02|3222.68
06:06:04|3222.69
06:06:05|3223.
06:06:06|3223.
06:06:07|3223.38
06:06:09|3223.55
06:06:10|3223.65
06:06:10|3223.66
06:06:11|3223.49
06:06:13|3223.49
06:06:14|3223.48
06:06:15|3223.49
06:06:16|3223.49
06:06:17|3223.19
06:06:18|3222.07
06:06:19|3222.27
06:06:20|3222.27
06:06:21|3222.27
06:06:22|3222.27
06:06:23|3222.27
06:06:24|3222.6
06:06:25|3222.59
06:06:26|3222.28
06:06:27|3222.32
06:06:28|3222.3
06:06:29|3222.58
06:06:30|3222.58
06:06:31|3222.57
06:06:32|3222.58
06:06:33|3222.58
06:06:34|3222.58
06:06:35|3222.47
06:06:36|3222.47
06:06:37|3222.48
06:06:38|3222.58
06:06:39|3222.58
06:06:40|3222.58
06:06:41|3223.64
06:06:42|3223.65
06:06:43|3223.64
06:06:44|3223.65
06:06:45|3223.58
06:06:46|3223.58
06:06:47|3223.58
06:06:48|3221.88
06:06:49|3221.32
06:06:50|3221.32
06:06:51|3220.29
06:06:52|3220.45
06:06:53|3220.45
06:06:54|3220.45
06:06:55|3220.45
06:06:56|3220.45
06:06:57|3219.53
06:06:58|3219.23
06:06:59|3219.23
06:07:00|3218.78
06:07:02|3218.61
06:07:03|3218.15
06:07:04|3218.15
06:07:05|3218.13
06:07:06|3218.13
06:07:07|3218.13
06:07:08|3218.13
06:07:09|3218.15
06:07:10|3218.12
06:07:11|3217.21
06:07:12|3216.83
06:07:13|3218.04
06:07:14|3218.11
06:07:15|3217.6
06:07:16|3217.77
06:07:17|3217.63
06:07:18|3217.63
06:07:19|3217.63
06:07:20|3217.63
06:07:21|3217.63
06:07:22|3217.36
06:07:23|3217.43
06:07:24|3217.52
06:07:25|3218.78
06:07:26|3218.09
06:07:27|3218.15
06:07:28|3218.02
06:07:29|3218.17
06:07:30|3217.27
06:07:31|3217.01
06:07:32|3216.76
06:07:33|3216.77
06:07:34|3217.01
06:07:35|3216.95
06:07:36|3216.95
06:07:37|3217.38
06:07:38|3217.42
06:07:39|3217.02
06:07:40|3216.8
06:07:41|3216.8
06:07:42|3217.02
06:07:43|3217.04
06:07:44|3217.32
06:07:46|3216.95
06:07:46|3217.41
06:07:47|3217.91
06:07:48|3217.82
06:07:49|3217.6
06:07:50|3217.59
06:07:51|3217.04
06:07:52|3217.68
06:07:53|3217.79
06:07:54|3217.2
06:07:55|3217.2
06:07:56|3217.19
06:07:57|3215.72
06:07:58|3216.19
06:07:59|3216.1
06:08:00|3216.08
06:08:01|3215.76
06:08:03|3215.78
06:08:05|3215.84
06:08:07|3216.21
06:08:08|3215.78
06:08:09|3216.83
06:08:09|3216.82
06:08:10|3216.82
06:08:12|3216.77
06:08:13|3216.79
06:08:14|3216.35
06:08:14|3216.32
06:08:15|3216.2
06:08:18|3215.15
06:08:18|3215.75
06:08:19|3215.5
06:08:20|3215.5
06:08:21|3215.49
06:08:22|3215.5
06:08:23|3215.5
06:08:24|3215.5
06:08:25|3215.5
06:08:26|3215.5
06:08:27|3215.18
06:08:28|3215.45
06:08:29|3215.46
06:08:30|3215.43
06:08:31|3214.88
06:08:32|3214.88
06:08:33|3214.95
06:08:34|3215.69
06:08:35|3215.99
06:08:36|3215.72
06:08:37|3215.72
06:08:38|3215.76
06:08:39|3216.61
06:08:40|3217.19
06:08:41|3217.19
06:08:43|3219.15
06:08:44|3219.45
06:08:45|3218.75
06:08:46|3218.74
06:08:47|3218.41
06:08:48|3218.2
06:08:49|3218.4
06:08:50|3218.75
06:08:51|3219.14
06:08:52|3220.
06:08:53|3221.03
06:08:54|3221.04
06:08:55|3221.22
06:08:56|3220.78
06:08:57|3220.78
06:08:58|3220.24
06:08:59|3219.13
06:09:00|3219.02
06:09:01|3217.62
06:09:02|3217.64
06:09:03|3218.18
06:09:04|3218.3
06:09:05|3216.61
06:09:06|3216.7
06:09:08|3216.65
06:09:09|3216.71
06:09:10|3216.21
06:09:11|3216.53
06:09:12|3216.32
06:09:13|3216.32
06:09:14|3215.63
06:09:15|3215.59
06:09:16|3215.83
06:09:17|3216.31
06:09:18|3216.31
06:09:19|3215.9
06:09:20|3215.9
06:09:21|3215.9
06:09:22|3215.9
06:09:23|3215.89
06:09:24|3215.89
06:09:25|3215.97
06:09:26|3215.97
06:09:28|3215.74
06:09:28|3215.95
06:09:30|3215.95
06:09:30|3215.68
06:09:31|3215.7
06:09:32|3216.88
06:09:33|3216.35
06:09:34|3216.59
06:09:35|3216.05
06:09:36|3216.05
06:09:37|3215.91
06:09:38|3216.24
06:09:39|3215.89
06:09:41|3215.59
06:09:41|3214.29
06:09:42|3213.88
06:09:43|3214.06
06:09:44|3214.15
06:09:45|3214.98
06:09:46|3214.68
06:09:47|3215.43
06:09:48|3215.11
06:09:49|3215.3
06:09:50|3215.32
06:09:51|3215.24
06:09:52|3215.61
06:09:53|3216.12
06:09:54|3216.34
06:09:55|3216.35
06:09:56|3216.78
06:09:57|3216.35
06:09:58|3216.45
06:09:59|3216.43
06:10:00|3216.
06:10:01|3216.01
06:10:02|3215.43
06:10:03|3214.9
06:10:05|3214.91
06:10:07|3212.92
06:10:08|3212.86
06:10:09|3212.86
06:10:10|3212.81
06:10:11|3211.29
06:10:12|3211.01
06:10:14|3210.74
06:10:14|3210.81
06:10:15|3210.83
06:10:16|3210.82
06:10:17|3210.9
06:10:18|3211.86
06:10:19|3211.67
06:10:21|3211.01
06:10:22|3210.83
06:10:23|3210.83
06:10:24|3210.41
06:10:25|3210.7
06:10:26|3210.43
06:10:27|3209.
06:10:28|3209.66
06:10:29|3209.21
06:10:30|3208.02
06:10:31|3207.7
06:10:32|3207.96
06:10:33|3209.25
06:10:34|3208.21
06:10:35|3208.92
06:10:36|3209.32
06:10:37|3209.4
06:10:38|3209.1
06:10:39|3209.1
06:10:40|3209.57
06:10:41|3209.53
06:10:42|3210.24
06:10:43|3210.22
06:10:44|3209.9
06:10:45|3209.34
06:10:47|3209.49
06:10:47|3209.98
06:10:49|3210.
06:10:50|3209.96
06:10:51|3210.52
06:10:52|3210.01
06:10:53|3209.84
06:10:54|3209.84
06:10:55|3210.81
06:10:56|3210.51
06:10:57|3210.43
06:10:58|3210.42
06:10:59|3210.41
06:11:00|3210.53
06:11:01|3210.52
06:11:02|3210.19
06:11:03|3209.85
06:11:04|3209.4
06:11:05|3210.12
06:11:07|3209.83
06:11:09|3209.49
06:11:11|3209.65
06:11:11|3209.6
06:11:13|3210.02
06:11:15|3210.33
06:11:16|3210.33
06:11:17|3210.35
06:11:18|3210.53
06:11:19|3210.53
06:11:20|3210.23
06:11:21|3210.51
06:11:22|3210.51
06:11:23|3211.35
06:11:24|3211.68
06:11:25|3211.9
06:11:26|3211.93
06:11:26|3212.46
06:11:28|3212.43
06:11:28|3212.34
06:11:29|3212.38
06:11:31|3212.07
06:11:32|3211.56
06:11:33|3211.88
06:11:34|3212.01
06:11:35|3211.64
06:11:35|3212.02
06:11:37|3212.02
06:11:38|3212.06
06:11:39|3212.39
06:11:40|3212.08
06:11:40|3212.06
06:11:42|3212.07
06:11:43|3212.08
06:11:44|3212.08
06:11:45|3212.09
06:11:46|3212.09
06:11:47|3212.26
06:11:48|3212.26
06:11:48|3212.1
06:11:50|3212.1
06:11:50|3212.38
06:11:52|3212.13
06:11:53|3210.47
06:11:54|3210.47
06:11:55|3210.47
06:11:55|3210.54
06:11:57|3210.53
06:11:58|3210.41
06:11:59|3210.42
06:12:00|3210.54
06:12:01|3210.7
06:12:02|3210.62
06:12:03|3210.63
06:12:04|3210.63
06:12:05|3210.87
06:12:05|3210.65
06:12:08|3208.03
06:12:10|3208.87
06:12:10|3208.92
06:12:12|3209.98
06:12:12|3210.67
06:12:14|3210.25
06:12:15|3210.26
06:12:16|3210.25
06:12:17|3207.88
06:12:18|3208.74
06:12:19|3208.75
06:12:20|3208.89
06:12:21|3208.89
06:12:22|3209.06
06:12:23|3208.03
06:12:24|3208.18
06:12:25|3208.12
06:12:26|3208.08
06:12:27|3208.08
06:12:28|3208.9
06:12:29|3209.11
06:12:30|3208.4
06:12:31|3208.4
06:12:32|3208.39
06:12:33|3208.39
06:12:34|3208.39
06:12:35|3208.4
06:12:36|3208.41
06:12:38|3209.99
06:12:38|3208.62
06:12:40|3208.97
06:12:41|3210.33
06:12:42|3210.92
06:12:43|3210.67
06:12:44|3210.24
06:12:45|3210.24
06:12:46|3210.2
06:12:46|3209.96
06:12:48|3210.3
06:12:49|3210.57
06:12:49|3211.42
06:12:51|3210.96
06:12:52|3210.88
06:12:53|3210.85
06:12:53|3210.6
06:12:55|3210.5
06:12:56|3210.32
06:12:57|3210.91
06:12:58|3210.89
06:12:59|3210.96
06:13:00|3210.95
06:13:02|3210.71
06:13:03|3210.74
06:13:04|3209.81
06:13:05|3209.42
06:13:06|3208.37
06:13:07|3208.29
06:13:09|3207.5
06:13:10|3207.59
06:13:10|3208.4
06:13:12|3208.39
06:13:14|3209.16
06:13:15|3209.39
06:13:16|3209.39
06:13:16|3209.4
06:13:17|3209.92
06:13:18|3209.89
06:13:19|3208.97
06:13:20|3208.97
06:13:21|3208.97
06:13:22|3209.04
06:13:23|3209.04
06:13:24|3209.39
06:13:25|3209.37
06:13:26|3209.04
06:13:27|3208.78
06:13:28|3208.29
06:13:29|3207.71
06:13:30|3207.6
06:13:31|3207.6
06:13:32|3207.6
06:13:33|3207.52
06:13:34|3207.51
06:13:35|3207.54
06:13:36|3205.08
06:13:37|3204.68
06:13:38|3205.04
06:13:40|3204.67
06:13:40|3204.68
06:13:41|3205.1
06:13:42|3205.99
06:13:43|3205.61
06:13:44|3206.46
06:13:45|3204.38
06:13:46|3203.81
06:13:47|3203.14
06:13:48|3203.35
06:13:49|3203.48
06:13:50|3203.76
06:13:51|3203.1
06:13:52|3202.88
06:13:53|3202.88
06:13:54|3202.87
06:13:55|3203.49
06:13:56|3203.56
06:13:57|3203.61
06:13:58|3202.88
06:13:59|3203.06
06:14:00|3203.58
06:14:01|3203.58
06:14:02|3205.95
06:14:03|3204.68
06:14:04|3204.41
06:14:05|3205.92
06:14:06|3207.95
06:14:07|3208.63
06:14:09|3207.72
06:14:10|3206.65
06:14:12|3206.17
06:14:14|3206.38
06:14:14|3207.21
06:14:16|3208.41
06:14:17|3207.27
06:14:18|3207.28
06:14:19|3207.47
06:14:21|3207.48
06:14:22|3207.2
06:14:22|3206.87
06:14:24|3206.82
06:14:25|3206.92
06:14:26|3206.91
06:14:27|3207.43
06:14:28|3207.43
06:14:29|3206.92
06:14:30|3207.13
06:14:31|3207.05
06:14:32|3207.47
06:14:33|3208.25
06:14:33|3208.26
06:14:35|3208.25
06:14:36|3208.24
06:14:37|3207.07
06:14:38|3207.6
06:14:38|3207.17
06:14:40|3207.75
06:14:41|3207.75
06:14:41|3208.42
06:14:42|3207.75
06:14:44|3208.08
06:14:45|3208.08
06:14:46|3208.08
06:14:47|3208.08
06:14:48|3208.08
06:14:49|3208.07
06:14:50|3208.
06:14:51|3206.69
06:14:52|3207.06
06:14:52|3207.06
06:14:54|3207.07
06:14:55|3207.65
06:14:56|3207.32
06:14:57|3207.87
06:14:58|3207.32
06:14:59|3207.49
06:15:00|3207.51
06:15:00|3209.13
06:15:02|3207.01
06:15:03|3206.61
06:15:04|3205.77
06:15:05|3205.8
06:15:06|3205.81
06:15:07|3206.12
06:15:08|3205.34
06:15:09|3205.77
06:15:10|3206.03
06:15:11|3206.04
06:15:12|3207.94
06:15:13|3206.87
06:15:14|3205.9
06:15:16|3204.96
06:15:17|3206.13
06:15:18|3205.02
06:15:19|3204.84
06:15:20|3205.02
06:15:21|3203.46
06:15:21|3204.49
06:15:23|3203.54
06:15:24|3203.53
06:15:25|3202.98
06:15:26|3203.05
06:15:26|3200.69
06:15:28|3201.45
06:15:29|3202.23
06:15:29|3202.77
06:15:31|3202.25
06:15:32|3202.24
06:15:32|3200.06
06:15:34|3201.73
06:15:34|3202.45
06:15:36|3202.79
06:15:37|3203.38
06:15:38|3204.4
06:15:39|3204.36
06:15:40|3202.9
06:15:40|3202.82
06:15:42|3202.31
06:15:43|3201.87
06:15:44|3202.89
06:15:45|3202.37
06:15:45|3202.77
06:15:47|3203.97
06:15:48|3203.22
06:15:49|3203.01
06:15:50|3202.93
06:15:50|3202.03
06:15:51|3202.97
06:15:52|3202.43
06:15:53|3202.3
06:15:55|3203.08
06:15:56|3203.03
06:15:57|3202.87
06:15:58|3201.22
06:15:58|3201.56
06:16:00|3201.39
06:16:01|3201.1
06:16:02|3201.45
06:16:03|3201.44
06:16:03|3201.44
06:16:05|3202.54
06:16:06|3201.41
06:16:07|3201.43
06:16:08|3201.02
06:16:09|3201.26
06:16:09|3201.26
06:16:12|3200.38
06:16:14|3200.01
06:16:15|3198.92
06:16:16|3197.46
06:16:17|3198.82
06:16:18|3197.38
06:16:19|3197.97
06:16:20|3197.97
06:16:20|3199.
06:16:21|3199.
06:16:22|3199.08
06:16:23|3199.07
06:16:24|3198.17
06:16:25|3197.83
06:16:27|3197.69
06:16:27|3197.11
06:16:29|3196.91
06:16:30|3196.18
06:16:31|3194.
06:16:32|3194.47
06:16:32|3193.99
06:16:33|3194.23
06:16:35|3193.34
06:16:37|3194.64
06:16:37|3193.72
06:16:38|3194.72
06:16:39|3194.63
06:16:40|3194.89
06:16:41|3194.07
06:16:42|3193.35
06:16:43|3193.25
06:16:44|3194.
06:16:45|3193.84
06:16:46|3194.53
06:16:47|3195.43
06:16:48|3195.95
06:16:49|3196.45
06:16:50|3195.64
06:16:51|3194.95
06:16:52|3195.71
06:16:53|3194.87
06:16:54|3196.91
06:16:55|3196.11
06:16:56|3195.06
06:16:57|3194.54
06:16:58|3194.55
06:16:59|3194.55
06:17:00|3194.56
06:17:01|3195.
06:17:02|3195.72
06:17:03|3194.6
06:17:04|3193.6
06:17:05|3193.7
06:17:06|3193.95
06:17:07|3193.87
06:17:08|3192.16
06:17:09|3192.01
06:17:10|3191.35
06:17:12|3191.25
06:17:13|3191.2
06:17:15|3190.
06:17:16|3188.33
06:17:17|3186.56
06:17:19|3187.31
06:17:20|3187.69
06:17:21|3189.08
06:17:21|3189.1
06:17:23|3188.7
06:17:23|3188.
06:17:24|3188.21
06:17:25|3188.11
06:17:26|3188.22
06:17:27|3188.02
06:17:28|3188.48
06:17:29|3189.29
06:17:30|3189.15
06:17:31|3189.42
06:17:33|3189.96
06:17:34|3190.32
06:17:34|3190.32
06:17:35|3191.5
06:17:36|3192.36
06:17:37|3190.25
06:17:38|3190.04
06:17:39|3190.05
06:17:40|3190.04
06:17:41|3190.05
06:17:42|3190.39
06:17:43|3190.4
06:17:45|3190.04
06:17:46|3190.34
06:17:47|3189.48
06:17:48|3188.65
06:17:49|3187.47
06:17:50|3187.9
06:17:51|3188.3
06:17:52|3188.33
06:17:53|3188.07
06:17:54|3188.05
06:17:55|3189.14
06:17:56|3188.66
06:17:57|3189.08
06:17:58|3189.4
06:17:59|3189.98
06:18:00|3189.94
06:18:01|3189.99
06:18:02|3190.61
06:18:03|3191.
06:18:04|3190.32
06:18:05|3190.69
06:18:06|3189.07
06:18:07|3190.13
06:18:08|3190.34
06:18:09|3191.11
06:18:10|3191.91
06:18:11|3192.25
06:18:13|3192.25
06:18:15|3193.24
06:18:16|3192.46
06:18:18|3193.26
06:18:19|3193.26
06:18:20|3193.75
06:18:21|3194.32
06:18:22|3193.01
06:18:23|3193.46
06:18:24|3193.43
06:18:25|3193.72
06:18:26|3194.76
06:18:27|3195.12
06:18:29|3195.3
06:18:30|3196.54
06:18:31|3193.76
06:18:32|3194.44
06:18:33|3194.37
06:18:34|3194.77
06:18:35|3194.23
06:18:36|3194.69
06:18:37|3194.78
06:18:38|3194.78
06:18:39|3194.78
06:18:40|3194.78
06:18:41|3194.78
06:18:42|3195.42
06:18:43|3195.41
06:18:44|3195.41
06:18:45|3195.33
06:18:46|3195.34
06:18:47|3195.34
06:18:48|3195.34
06:18:49|3196.29
06:18:50|3195.6
06:18:51|3195.77
06:18:52|3196.05
06:18:53|3196.39
06:18:55|3195.41
06:18:56|3196.09
06:18:57|3196.41
06:18:58|3196.92
06:18:59|3197.31
06:19:00|3197.39
06:19:01|3197.43
06:19:02|3198.16
06:19:03|3197.83
06:19:04|3197.82
06:19:05|3198.36
06:19:06|3197.75
06:19:07|3198.65
06:19:08|3198.67
06:19:09|3198.82
06:19:10|3200.49
06:19:11|3199.4
06:19:12|3199.63
06:19:13|3200.65
06:19:15|3199.32
06:19:16|3200.76
06:19:17|3200.37
06:19:19|3197.34
06:19:19|3197.31
06:19:20|3197.97
06:19:22|3197.64
06:19:23|3197.65
06:19:24|3196.73
06:19:24|3195.59
06:19:25|3195.56
06:19:27|3195.59
06:19:28|3195.86
06:19:29|3195.84
06:19:30|3195.88
06:19:31|3196.01
06:19:31|3196.11
06:19:32|3196.43
06:19:33|3197.27
06:19:34|3197.15
06:19:36|3196.82
06:19:37|3196.98
06:19:38|3196.99
06:19:38|3197.1
06:19:39|3197.11
06:19:41|3195.72
06:19:42|3195.81
06:19:43|3196.29
06:19:43|3197.38
06:19:44|3197.39
06:19:45|3196.53
06:19:46|3196.87
06:19:47|3196.89
06:19:48|3196.89
06:19:49|3196.88
06:19:50|3196.89
06:19:51|3197.38
06:19:52|3197.38
06:19:53|3197.
06:19:54|3197.12
06:19:55|3197.66
06:19:57|3198.23
06:19:57|3197.65
06:19:58|3197.65
06:19:59|3197.63
06:20:00|3197.61
06:20:01|3196.9
06:20:03|3196.57
06:20:03|3196.
06:20:04|3196.47
06:20:05|3196.01
06:20:07|3194.76
06:20:07|3193.92
06:20:08|3194.29
06:20:10|3195.01
06:20:11|3194.78
06:20:11|3194.92
06:20:13|3194.29
06:20:13|3194.02
06:20:16|3193.75
06:20:17|3192.38
06:20:18|3192.01
06:20:19|3192.79
06:20:20|3193.35
06:20:21|3193.09
06:20:22|3192.79
06:20:23|3193.03
06:20:24|3192.77
06:20:25|3192.77
06:20:26|3192.45
06:20:27|3192.99
06:20:28|3192.54
06:20:29|3194.18
06:20:30|3193.05
06:20:31|3192.56
06:20:32|3192.57
06:20:33|3192.58
06:20:34|3192.58
06:20:35|3192.57
06:20:36|3192.63
06:20:37|3192.63
06:20:38|3192.63
06:20:39|3192.62
06:20:40|3192.63
06:20:42|3192.64
06:20:43|3193.05
06:20:44|3192.98
06:20:45|3192.73
06:20:46|3192.67
06:20:48|3192.4
06:20:49|3192.39
06:20:49|3192.85
06:20:50|3192.63
06:20:51|3192.63
06:20:53|3192.79
06:20:53|3192.65
06:20:55|3192.68
06:20:56|3192.68
06:20:57|3192.78
06:20:58|3192.69
06:20:59|3192.69
06:21:00|3192.7
06:21:00|3192.27
06:21:02|3191.94
06:21:03|3191.67
06:21:04|3191.55
06:21:04|3190.7
06:21:06|3190.09
06:21:07|3189.78
06:21:07|3190.21
06:21:09|3190.02
06:21:10|3189.82
06:21:10|3189.39
06:21:12|3188.59
06:21:12|3189.07
06:21:14|3188.58
06:21:15|3188.28
06:21:17|3188.28
06:21:19|3188.25
06:21:19|3189.32
06:21:20|3189.25
06:21:22|3188.56
06:21:23|3188.3
06:21:24|3189.11
06:21:26|3188.77
06:21:27|3189.12
06:21:28|3189.09
06:21:29|3189.08
06:21:30|3188.92
06:21:30|3189.11
06:21:32|3188.95
06:21:33|3189.45
06:21:34|3191.6
06:21:35|3191.89
06:21:36|3192.49
06:21:37|3192.65
06:21:38|3192.64
06:21:39|3192.65
06:21:40|3193.14
06:21:41|3193.01
06:21:42|3192.07
06:21:43|3191.76
06:21:44|3191.76
06:21:45|3191.77
06:21:46|3190.41
06:21:47|3190.98
06:21:48|3191.36
06:21:49|3192.12
06:21:50|3193.02
06:21:51|3192.63
06:21:52|3192.63
06:21:53|3192.64
06:21:54|3193.
06:21:55|3193.04
06:21:56|3193.46
06:21:57|3192.99
06:21:58|3193.18
06:21:59|3193.89
06:22:00|3193.7
06:22:01|3193.43
06:22:02|3193.21
06:22:03|3194.82
06:22:04|3195.19
06:22:05|3195.21
06:22:06|3196.25
06:22:07|3195.99
06:22:08|3196.82
06:22:09|3196.52
06:22:10|3196.65
06:22:11|3196.3
06:22:12|3196.
06:22:13|3196.65
06:22:14|3196.3
06:22:15|3196.35
06:22:16|3194.74
06:22:18|3195.24
06:22:20|3196.44
06:22:20|3196.74
06:22:21|3196.87
06:22:24|3197.55
06:22:24|3198.11
06:22:25|3198.4
06:22:26|3198.89
06:22:27|3198.82
06:22:28|3197.76
06:22:29|3197.69
06:22:31|3197.11
06:22:32|3196.76
06:22:33|3197.58
06:22:34|3198.
06:22:35|3197.61
06:22:36|3198.18
06:22:37|3198.39
06:22:38|3197.94
06:22:39|3198.21
06:22:40|3199.44
06:22:42|3198.99
06:22:43|3199.92
06:22:44|3199.8
06:22:45|3198.87
06:22:46|3199.52
06:22:47|3200.59
06:22:48|3200.35
06:22:49|3200.59
06:22:50|3200.37
06:22:51|3200.52
06:22:52|3200.84
06:22:53|3200.51
06:22:54|3200.76
06:22:55|3200.6
06:22:56|3200.59
06:22:57|3200.87
06:22:58|3200.74
06:22:59|3201.
06:23:00|3200.91
06:23:01|3201.39
06:23:02|3201.02
06:23:03|3201.35
06:23:04|3199.72
06:23:05|3199.71
06:23:06|3199.81
06:23:07|3199.81
06:23:08|3198.95
06:23:09|3198.82
06:23:10|3197.74
06:23:11|3197.02
06:23:12|3197.87
06:23:13|3197.83
06:23:14|3197.22
06:23:15|3197.6
06:23:16|3197.52
06:23:17|3199.25
06:23:19|3198.74
06:23:21|3198.41
06:23:21|3198.76
06:23:22|3198.81
06:23:24|3198.57
06:23:25|3200.22
06:23:26|3200.95
06:23:27|3200.45
06:23:28|3200.64
06:23:29|3200.97
06:23:29|3200.97
06:23:30|3200.66
06:23:32|3200.99
06:23:33|3201.43
06:23:34|3201.35
06:23:35|3201.44
06:23:36|3202.23
06:23:37|3202.29
06:23:38|3202.25
06:23:39|3202.32
06:23:40|3202.37
06:23:41|3202.36
06:23:42|3202.55
06:23:43|3202.57
06:23:44|3202.57
06:23:45|3203.21
06:23:46|3203.11
06:23:47|3203.48
06:23:48|3203.29
06:23:49|3203.32
06:23:50|3203.48
06:23:51|3203.53
06:23:52|3204.19
06:23:53|3204.44
06:23:54|3205.19
06:23:55|3205.33
06:23:56|3204.71
06:23:57|3204.73
06:23:58|3204.71
06:23:59|3205.23
06:24:00|3205.64
06:24:01|3204.02
06:24:02|3205.47
06:24:03|3205.47
06:24:04|3205.7
06:24:05|3204.33
06:24:06|3204.34
06:24:07|3204.35
06:24:08|3204.34
06:24:09|3204.35
06:24:10|3204.61
06:24:11|3204.56
06:24:12|3203.64
06:24:13|3203.76
06:24:14|3203.7
06:24:15|3202.03
06:24:16|3201.9
06:24:17|3201.51
06:24:18|3202.43
06:24:20|3201.99
06:24:22|3201.99
06:24:24|3201.84
06:24:25|3201.99
06:24:25|3201.77
06:24:26|3201.77
06:24:27|3201.77
06:24:28|3201.77
06:24:29|3201.85
06:24:30|3201.85
06:24:31|3201.85
06:24:33|3201.99
06:24:34|3201.98
06:24:35|3201.99
06:24:36|3202.88
06:24:37|3203.21
06:24:38|3202.9
06:24:39|3202.9
06:24:40|3202.89
06:24:41|3202.9
06:24:42|3202.9
06:24:42|3203.05
06:24:44|3202.9
06:24:45|3202.9
06:24:45|3202.89
06:24:47|3202.39
06:24:48|3201.99
06:24:49|3201.98
06:24:50|3201.78
06:24:51|3201.36
06:24:52|3200.85
06:24:53|3201.17
06:24:54|3201.75
06:24:55|3201.46
06:24:55|3201.04
06:24:56|3199.63
06:24:58|3199.64
06:24:59|3199.63
06:25:00|3199.47
06:25:01|3200.69
06:25:02|3200.34
06:25:03|3200.39
06:25:03|3204.
06:25:05|3204.34
06:25:05|3202.17
06:25:07|3202.71
06:25:08|3202.72
06:25:09|3203.03
06:25:10|3202.72
06:25:11|3202.18
06:25:12|3203.66
06:25:12|3203.9
06:25:14|3205.
06:25:14|3204.48
06:25:15|3203.86
06:25:17|3203.14
06:25:18|3203.86
06:25:18|3203.85
06:25:21|3203.85
06:25:23|3203.12
06:25:24|3203.12
06:25:24|3201.65
06:25:25|3201.34
06:25:27|3201.37
06:25:28|3202.49
06:25:29|3203.17
06:25:31|3203.59
06:25:32|3203.97
06:25:32|3203.01
06:25:34|3203.59
06:25:35|3203.74
06:25:36|3203.74
06:25:37|3204.51
06:25:38|3204.1
06:25:38|3203.87
06:25:40|3203.87
06:25:41|3201.94
06:25:42|3202.02
06:25:43|3201.71
06:25:44|3201.
06:25:45|3201.03
06:25:46|3200.63
06:25:47|3200.63
06:25:48|3200.36
06:25:49|3200.37
06:25:50|3200.37
06:25:51|3200.72
06:25:52|3200.46
06:25:52|3200.88
06:25:53|3200.46
06:25:56|3200.4
06:25:56|3198.92
06:25:57|3198.79
06:25:58|3198.77
06:25:59|3198.76
06:26:00|3198.35
06:26:01|3197.62
06:26:02|3197.63
06:26:03|3197.37
06:26:04|3195.86
06:26:05|3195.34
06:26:07|3195.6
06:26:07|3195.61
06:26:08|3196.06
06:26:10|3196.2
06:26:10|3196.2
06:26:11|3195.85
06:26:12|3195.85
06:26:13|3197.8
06:26:15|3197.23
06:26:15|3195.86
06:26:16|3196.65
06:26:17|3196.13
06:26:18|3196.19
06:26:19|3195.36
06:26:22|3195.36
06:26:23|3195.37
06:26:24|3195.
06:26:25|3195.01
06:26:26|3195.01
06:26:28|3194.01
06:26:29|3193.98
06:26:31|3192.9
06:26:32|3192.86
06:26:33|3192.57
06:26:33|3192.02
06:26:34|3191.31
06:26:36|3190.94
06:26:37|3191.02
06:26:38|3191.64
06:26:39|3192.55
06:26:40|3192.54
06:26:41|3192.44
06:26:41|3192.44
06:26:43|3192.44
06:26:43|3192.44
06:26:44|3192.12
06:26:46|3191.66
06:26:47|3192.43
06:26:48|3193.41
06:26:49|3193.09
06:26:50|3192.32
06:26:50|3192.44
06:26:52|3192.24
06:26:53|3192.25
06:26:54|3192.2
06:26:55|3192.56
06:26:56|3195.29
06:26:56|3195.15
06:26:58|3195.23
06:26:59|3195.23
06:27:00|3195.16
06:27:01|3195.24
06:27:02|3195.43
06:27:03|3195.66
06:27:03|3193.83
06:27:05|3194.06
06:27:06|3194.14
06:27:07|3194.13
06:27:08|3194.13
06:27:09|3194.15
06:27:09|3193.5
06:27:11|3193.51
06:27:13|3192.91
06:27:14|3192.7
06:27:15|3192.
06:27:15|3191.65
06:27:17|3191.53
06:27:18|3191.5
06:27:18|3191.47
06:27:19|3192.03
06:27:20|3193.07
06:27:23|3192.86
06:27:23|3193.2
06:27:24|3193.19
06:27:25|3193.13
06:27:27|3192.91
06:27:27|3192.96
06:27:29|3194.11
06:27:30|3193.79
06:27:31|3193.69
06:27:33|3193.39
06:27:33|3193.28
06:27:34|3193.41
06:27:35|3193.27
06:27:36|3193.26
06:27:38|3193.26
06:27:39|3193.27
06:27:40|3193.27
06:27:41|3193.7
06:27:42|3193.63
06:27:43|3194.01
06:27:44|3193.92
06:27:45|3194.13
06:27:46|3193.46
06:27:47|3193.77
06:27:48|3193.95
06:27:49|3193.75
06:27:50|3193.74
06:27:51|3193.75
06:27:52|3193.8
06:27:53|3193.74
06:27:54|3193.75
06:27:55|3193.75
06:27:56|3193.74
06:27:57|3193.23
06:27:58|3193.23
06:27:59|3193.23
06:28:00|3193.23
06:28:01|3193.03
06:28:02|3193.01
06:28:03|3193.77
06:28:04|3193.68
06:28:05|3193.33
06:28:06|3193.61
06:28:07|3193.58
06:28:08|3193.57
06:28:09|3192.27
06:28:10|3192.
06:28:11|3192.38
06:28:12|3191.76
06:28:13|3191.7
06:28:14|3191.71
06:28:15|3191.71
06:28:16|3191.71
06:28:17|3191.7
06:28:18|3192.93
06:28:19|3192.95
06:28:20|3191.79
06:28:21|3192.4
06:28:22|3192.
06:28:24|3192.27
06:28:24|3192.
06:28:26|3192.
06:28:27|3191.32
06:28:28|3191.53
06:28:30|3191.76
06:28:30|3190.8
06:28:32|3191.34
06:28:32|3191.73
06:28:33|3191.72
06:28:35|3191.73
06:28:36|3191.72
06:28:36|3191.88
06:28:37|3191.88
06:28:39|3191.76
06:28:40|3191.76
06:28:41|3191.77
06:28:42|3191.77
06:28:42|3191.73
06:28:43|3191.73
06:28:45|3191.64
06:28:46|3191.64
06:28:47|3190.9
06:28:48|3191.13
06:28:49|3191.52
06:28:50|3190.89
06:28:51|3190.89
06:28:52|3191.16
06:28:53|3190.94
06:28:54|3190.88
06:28:55|3191.16
06:28:56|3191.17
06:28:58|3191.17
06:28:59|3191.17
06:28:59|3191.17
06:29:00|3189.34
06:29:01|3189.49
06:29:02|3189.24
06:29:04|3188.63
06:29:04|3188.43
06:29:05|3189.05
06:29:07|3189.28
06:29:07|3189.22
06:29:08|3189.26
06:29:09|3188.68
06:29:10|3190.
06:29:12|3190.01
06:29:13|3190.
06:29:14|3189.92
06:29:14|3189.84
06:29:16|3189.44
06:29:17|3190.5
06:29:18|3189.59
06:29:19|3189.61
06:29:20|3189.7
06:29:21|3189.7
06:29:22|3189.98
06:29:24|3190.33
06:29:26|3191.16
06:29:28|3191.71
06:29:28|3192.22
06:29:29|3191.75
06:29:31|3192.06
06:29:32|3192.24
06:29:33|3193.14
06:29:35|3193.21
06:29:35|3193.31
06:29:37|3193.
06:29:38|3193.12
06:29:39|3193.52
06:29:40|3193.02
06:29:41|3193.35
06:29:42|3193.53
06:29:42|3192.79
06:29:43|3192.78
06:29:44|3192.78
06:29:45|3192.76
06:29:48|3192.76
06:29:48|3192.96
06:29:49|3192.77
06:29:51|3192.73
06:29:52|3192.68
06:29:52|3191.98
06:29:53|3191.8
06:29:54|3191.8
06:29:55|3191.96
06:29:56|3191.8
06:29:57|3191.95
06:29:58|3192.03
06:29:59|3192.04
06:30:00|3191.6
06:30:01|3191.32
06:30:02|3191.32
06:30:03|3191.37
06:30:04|3190.34
06:30:05|3190.62
06:30:06|3190.12
06:30:07|3189.71
06:30:08|3189.24
06:30:09|3188.25
06:30:10|3188.2
06:30:11|3188.63
06:30:12|3188.64
06:30:13|3188.2
06:30:14|3188.2
06:30:15|3187.68
06:30:16|3187.63
06:30:17|3186.38
06:30:18|3185.16
06:30:19|3185.48
06:30:20|3184.
06:30:21|3183.11
06:30:22|3183.02
06:30:23|3184.56
06:30:25|3183.86
06:30:27|3186.01
06:30:29|3186.38
06:30:31|3185.75
06:30:32|3185.91
06:30:33|3186.05
06:30:34|3185.2
06:30:35|3185.78
06:30:36|3186.96
06:30:37|3187.65
06:30:38|3186.55
06:30:39|3186.57
06:30:40|3187.53
06:30:41|3186.67
06:30:42|3187.99
06:30:43|3187.56
06:30:44|3187.76
06:30:45|3187.99
06:30:47|3187.91
06:30:48|3188.55
06:30:49|3189.47
06:30:50|3189.46
06:30:51|3188.96
06:30:52|3189.47
06:30:53|3190.14
06:30:54|3190.32
06:30:55|3190.32
06:30:56|3190.5
06:30:57|3191.38
06:30:58|3192.07
06:31:00|3192.59
06:31:01|3192.53
06:31:01|3192.75
06:31:02|3193.13
06:31:04|3192.01
06:31:05|3192.31
06:31:06|3191.34
06:31:07|3191.5
06:31:07|3190.33
06:31:09|3190.32
06:31:09|3189.33
06:31:10|3189.28
06:31:12|3189.45
06:31:13|3190.31
06:31:14|3190.72
06:31:15|3190.24
06:31:16|3192.37
06:31:16|3191.48
06:31:18|3191.84
06:31:19|3192.1
06:31:20|3191.97
06:31:20|3192.15
06:31:22|3192.17
06:31:22|3192.15
06:31:24|3192.19
06:31:25|3192.34
06:31:27|3192.38
06:31:29|3193.76
06:31:29|3193.77
06:31:31|3193.77
06:31:31|3194.06
06:31:32|3194.04
06:31:34|3194.4
06:31:34|3194.47
06:31:36|3194.81
06:31:37|3194.95
06:31:38|3194.97
06:31:39|3195.41
06:31:39|3195.72
06:31:40|3196.44
06:31:42|3196.63
06:31:42|3196.63
06:31:44|3196.94
06:31:44|3195.86
06:31:45|3195.53
06:31:46|3195.71
06:31:48|3195.92
06:31:48|3196.92
06:31:49|3196.85
06:31:50|3196.86
06:31:51|3196.85
06:31:52|3196.29
06:31:53|3196.61
06:31:55|3196.54
06:31:55|3196.61
06:31:57|3195.48
06:31:57|3195.36
06:31:59|3195.36
06:31:59|3195.35
06:32:00|3195.75
06:32:01|3194.81
06:32:02|3193.26
06:32:03|3193.81
06:32:04|3192.26
06:32:05|3193.01
06:32:07|3193.18
06:32:07|3193.84
06:32:09|3193.84
06:32:11|3193.87
06:32:11|3193.89
06:32:12|3193.43
06:32:13|3192.28
06:32:14|3192.25
06:32:15|3191.25
06:32:16|3190.15
06:32:17|3189.69
06:32:18|3189.83
06:32:19|3190.34
06:32:20|3191.45
06:32:21|3191.62
06:32:22|3191.88
06:32:23|3191.63
06:32:24|3191.63
06:32:25|3192.36
06:32:26|3192.86
06:32:28|3193.34
06:32:29|3193.22
06:32:31|3193.54
06:32:33|3194.29
06:32:33|3193.71
06:32:35|3193.69
06:32:35|3193.48
06:32:36|3194.06
06:32:38|3194.39
06:32:40|3194.31
06:32:40|3194.85
06:32:42|3194.94
06:32:42|3196.11
06:32:43|3195.4
06:32:44|3194.5
06:32:45|3194.67
06:32:46|3194.5
06:32:47|3195.49
06:32:48|3195.36
06:32:49|3195.36
06:32:50|3195.62
06:32:51|3195.78
06:32:52|3195.76
06:32:53|3195.8
06:32:54|3196.24
06:32:55|3196.79
06:32:56|3197.45
06:32:57|3197.11
06:32:59|3196.69
06:32:59|3196.79
06:33:00|3195.39
06:33:01|3195.67
06:33:02|3195.7
06:33:03|3195.71
06:33:04|3196.03
06:33:05|3195.87
06:33:06|3196.25
06:33:07|3197.11
06:33:08|3197.8
06:33:09|3197.91
06:33:10|3197.64
06:33:11|3197.87
06:33:12|3197.65
06:33:13|3198.
06:33:14|3199.
06:33:15|3198.82
06:33:16|3199.36
06:33:17|3199.74
06:33:18|3200.
06:33:19|3200.
06:33:20|3200.
06:33:21|3199.03
06:33:22|3199.67
06:33:24|3199.88
06:33:24|3200.
06:33:25|3199.99
06:33:26|3199.99
06:33:28|3200.
06:33:30|3200.
06:33:32|3200.
06:33:33|3200.
06:33:35|3198.92
06:33:36|3199.35
06:33:36|3199.86
06:33:39|3200.
06:33:40|3201.84
06:33:41|3200.61
06:33:42|3199.7
06:33:43|3199.84
06:33:44|3199.53
06:33:45|3200.14
06:33:46|3199.92
06:33:47|3200.38
06:33:48|3201.32
06:33:49|3199.74
06:33:50|3198.89
06:33:51|3199.01
06:33:52|3199.49
06:33:53|3199.49
06:33:54|3198.15
06:33:55|3197.36
06:33:56|3197.58
06:33:57|3197.15
06:33:58|3197.16
06:33:59|3197.41
06:34:00|3197.59
06:34:01|3197.59
06:34:02|3196.3
06:34:03|3196.14
06:34:04|3195.83
06:34:05|3196.13
06:34:06|3196.13
06:34:07|3196.31
06:34:08|3196.35
06:34:09|3195.69
06:34:10|3195.69
06:34:11|3195.69
06:34:12|3196.06
06:34:13|3195.7
06:34:14|3196.06
06:34:15|3195.77
06:34:16|3195.97
06:34:17|3195.97
06:34:18|3195.96
06:34:19|3195.87
06:34:20|3195.71
06:34:21|3196.01
06:34:22|3196.05
06:34:24|3195.99
06:34:24|3196.06
06:34:25|3195.97
06:34:26|3195.97
06:34:28|3196.03
06:34:30|3196.
06:34:31|3196.
06:34:33|3196.23
06:34:33|3196.68
06:34:35|3197.57
06:34:35|3197.32
06:34:37|3197.15
06:34:38|3197.73
06:34:39|3198.33
06:34:40|3198.35
06:34:41|3198.32
06:34:42|3198.33
06:34:43|3199.52
06:34:44|3198.97
06:34:45|3198.2
06:34:46|3198.53
06:34:47|3197.73
06:34:48|3196.59
06:34:49|3196.79
06:34:50|3197.38
06:34:51|3197.02
06:34:52|3196.89
06:34:53|3196.74
06:34:54|3196.76
06:34:55|3197.75
06:34:57|3198.07
06:34:58|3196.4
06:34:59|3196.83
06:35:00|3195.97
06:35:01|3196.33
06:35:02|3196.26
06:35:03|3196.08
06:35:05|3196.28
06:35:05|3196.34
06:35:06|3195.01
06:35:07|3194.07
06:35:09|3193.34
06:35:09|3192.61
06:35:10|3191.75
06:35:11|3190.79
06:35:12|3190.28
06:35:13|3190.28
06:35:14|3190.14
06:35:16|3190.4
06:35:17|3191.73
06:35:17|3191.64
06:35:19|3191.44
06:35:19|3190.84
06:35:20|3191.41
06:35:21|3190.98
06:35:23|3191.63
06:35:23|3191.27
06:35:24|3192.39
06:35:25|3192.26
06:35:26|3191.9
06:35:27|3191.95
06:35:29|3191.41
06:35:31|3191.55
06:35:32|3191.55
06:35:33|3192.18
06:35:33|3192.08
06:35:35|3191.79
06:35:36|3192.02
06:35:37|3192.02
06:35:38|3192.01
06:35:39|3191.76
06:35:40|3191.4
06:35:41|3191.38
06:35:42|3192.92
06:35:43|3193.89
06:35:44|3193.81
06:35:45|3192.84
06:35:46|3192.84
06:35:47|3192.86
06:35:48|3192.85
06:35:49|3192.12
06:35:51|3191.57
06:35:51|3191.57
06:35:52|3192.13
06:35:53|3192.07
06:35:55|3191.82
06:35:56|3191.82
06:35:57|3191.82
06:35:58|3190.83
06:35:59|3191.05
06:36:00|3191.03
06:36:01|3191.02
06:36:02|3191.3
06:36:03|3191.3
06:36:04|3191.12
06:36:05|3190.94
06:36:06|3190.94
06:36:07|3189.38
06:36:08|3189.63
06:36:09|3187.99
06:36:11|3186.52
06:36:11|3186.48
06:36:12|3186.59
06:36:13|3187.21
06:36:14|3186.85
06:36:16|3186.49
06:36:17|3185.71
06:36:18|3185.81
06:36:19|3185.88
06:36:20|3185.83
06:36:21|3185.83
06:36:22|3185.67
06:36:23|3185.68
06:36:24|3185.68
06:36:25|3185.75
06:36:26|3187.15
06:36:27|3187.13
06:36:28|3187.13
06:36:29|3187.41
06:36:30|3185.83
06:36:32|3185.83
06:36:33|3185.82
06:36:35|3186.57
06:36:36|3186.59
06:36:37|3186.77
06:36:38|3186.27
06:36:39|3186.49
06:36:40|3186.69
06:36:41|3186.7
06:36:43|3186.65
06:36:44|3186.64
06:36:45|3186.4
06:36:46|3186.59
06:36:47|3186.49
06:36:47|3186.49
06:36:49|3185.38
06:36:49|3185.49
06:36:51|3185.86
06:36:51|3186.89
06:36:52|3186.84
06:36:53|3186.83
06:36:55|3187.28
06:36:56|3187.28
06:36:57|3187.28
06:36:58|3187.4
06:36:59|3187.26
06:37:00|3186.65
06:37:01|3186.5
06:37:01|3186.48
06:37:03|3185.62
06:37:04|3186.28
06:37:05|3186.
06:37:06|3185.03
06:37:07|3185.02
06:37:08|3185.03
06:37:09|3183.7
06:37:10|3183.43
06:37:11|3184.09
06:37:12|3184.02
06:37:13|3183.82
06:37:14|3183.6
06:37:15|3183.71
06:37:16|3183.92
06:37:18|3184.12
06:37:19|3184.13
06:37:19|3184.91
06:37:21|3184.19
06:37:22|3183.87
06:37:23|3183.99
06:37:24|3183.48
06:37:24|3184.
06:37:26|3184.
06:37:26|3183.79
06:37:28|3183.93
06:37:29|3183.99
06:37:30|3183.76
06:37:31|3184.
06:37:33|3183.72
06:37:33|3183.72
06:37:36|3183.
06:37:37|3183.37
06:37:38|3183.63
06:37:38|3183.2
06:37:39|3182.88
06:37:40|3182.68
06:37:41|3182.46
06:37:42|3183.06
06:37:43|3183.1
06:37:44|3183.82
06:37:45|3183.69
06:37:47|3182.68
06:37:47|3183.22
06:37:48|3183.15
06:37:49|3183.08
06:37:50|3183.08
06:37:51|3182.42
06:37:52|3183.2
06:37:53|3183.11
06:37:54|3182.84
06:37:55|3183.64
06:37:56|3183.96
06:37:57|3183.4
06:37:58|3183.4
06:37:59|3183.67
06:38:00|3183.99
06:38:01|3183.99
06:38:02|3183.68
06:38:03|3183.67
06:38:04|3183.12
06:38:05|3183.12
06:38:06|3183.42
06:38:07|3183.42
06:38:08|3183.42
06:38:09|3183.
06:38:10|3183.25
06:38:11|3183.26
06:38:12|3182.87
06:38:13|3182.7
06:38:14|3181.08
06:38:15|3181.18
06:38:16|3181.18
06:38:17|3181.13
06:38:18|3180.29
06:38:19|3179.18
06:38:20|3179.18
06:38:21|3178.7
06:38:22|3177.05
06:38:23|3176.17
06:38:25|3174.86
06:38:25|3175.99
06:38:26|3175.71
06:38:27|3176.71
06:38:28|3176.17
06:38:29|3177.35
06:38:30|3177.5
06:38:31|3178.2
06:38:33|3177.51
06:38:34|3178.02
06:38:36|3178.02
06:38:37|3178.02
06:38:38|3179.86
06:38:39|3180.98
06:38:40|3180.97
06:38:41|3181.44
06:38:42|3181.28
06:38:43|3181.48
06:38:44|3181.25
06:38:45|3182.46
06:38:46|3182.43
06:38:47|3182.4
06:38:48|3182.39
06:38:49|3182.39
06:38:50|3182.2
06:38:51|3181.73
06:38:52|3181.75
06:38:53|3181.74
06:38:54|3181.34
06:38:55|3179.79
06:38:56|3179.11
06:38:57|3179.62
06:38:58|3179.61
06:38:59|3179.07
06:39:00|3178.74
06:39:01|3179.06
06:39:02|3179.05
06:39:03|3177.43
06:39:04|3177.09
06:39:05|3177.08
06:39:06|3177.17
06:39:07|3176.97
06:39:08|3177.5
06:39:10|3177.34
06:39:11|3176.74
06:39:12|3176.48
06:39:12|3175.66
06:39:14|3175.3
06:39:15|3174.92
06:39:16|3174.87
06:39:17|3174.89
06:39:18|3173.95
06:39:18|3172.82
06:39:20|3173.19
06:39:21|3175.19
06:39:22|3173.91
06:39:22|3173.6
06:39:24|3173.91
06:39:25|3174.34
06:39:25|3174.81
06:39:26|3176.21
06:39:28|3176.09
06:39:29|3175.06
06:39:30|3175.97
06:39:31|3176.43
06:39:32|3176.49
06:39:33|3176.41
06:39:35|3175.75
06:39:36|3176.
06:39:38|3175.06
06:39:40|3175.39
06:39:40|3175.11
06:39:42|3176.1
06:39:43|3175.82
06:39:44|3173.65
06:39:45|3167.78
06:39:46|3163.62
06:39:47|3168.67
06:39:48|3168.75
06:39:49|3171.14
06:39:50|3170.91
06:39:51|3171.72
06:39:52|3171.16
06:39:53|3171.97
06:39:54|3171.78
06:39:55|3170.67
06:39:56|3170.01
06:39:57|3170.44
06:39:58|3170.11
06:39:59|3170.72
06:40:00|3170.83
06:40:01|3170.53
06:40:02|3169.97
06:40:03|3170.25
06:40:04|3170.48
06:40:05|3169.41
06:40:06|3169.98
06:40:07|3169.26
06:40:08|3169.04
06:40:09|3168.76
06:40:10|3169.52
06:40:11|3167.76
06:40:12|3168.4
06:40:13|3168.26
06:40:14|3168.89
06:40:15|3168.64
06:40:16|3168.02
06:40:17|3166.84
06:40:18|3168.26
06:40:19|3167.12
06:40:20|3167.27
06:40:21|3166.49
06:40:22|3166.5
06:40:23|3166.53
06:40:24|3166.89
06:40:25|3167.96
06:40:26|3167.47
06:40:27|3167.58
06:40:28|3167.52
06:40:29|3169.05
06:40:30|3169.08
06:40:31|3169.04
06:40:32|3169.85
06:40:33|3165.72
06:40:34|3166.49
06:40:36|3164.74
06:40:38|3162.21
06:40:40|3163.27
06:40:40|3163.89
06:40:42|3164.06
06:40:43|3163.47
06:40:44|3163.35
06:40:45|3162.54
06:40:46|3162.93
06:40:47|3162.87
06:40:48|3162.89
06:40:49|3164.97
06:40:50|3163.4
06:40:51|3164.34
06:40:52|3164.03
06:40:53|3164.75
06:40:54|3164.98
06:40:55|3164.29
06:40:56|3163.66
06:40:57|3164.7
06:40:58|3164.2
06:40:59|3165.04
06:41:00|3164.02
06:41:01|3164.02
06:41:02|3164.
06:41:04|3163.48
06:41:05|3162.09
06:41:06|3162.92
06:41:07|3163.04
06:41:08|3162.63
06:41:09|3162.09
06:41:10|3163.43
06:41:11|3163.82
06:41:12|3165.4
06:41:12|3165.41
06:41:14|3165.33
06:41:15|3165.69
06:41:16|3166.9
06:41:17|3168.07
06:41:17|3168.89
06:41:19|3168.31
06:41:20|3169.05
06:41:21|3170.42
06:41:22|3171.09
06:41:23|3172.15
06:41:23|3171.42
06:41:24|3170.91
06:41:26|3169.71
06:41:27|3168.75
06:41:28|3166.63
06:41:29|3167.38
06:41:29|3168.01
06:41:30|3168.66
06:41:32|3168.5
06:41:33|3169.47
06:41:35|3169.91
06:41:37|3170.13
06:41:37|3171.
06:41:39|3171.41
06:41:39|3171.45
06:41:41|3170.14
06:41:43|3170.63
06:41:44|3171.37
06:41:45|3172.03
06:41:46|3171.75
06:41:47|3172.41
06:41:48|3172.39
06:41:49|3172.93
06:41:50|3172.01
06:41:51|3171.05
06:41:52|3171.27
06:41:53|3171.64
06:41:55|3171.61
06:41:55|3170.15
06:41:57|3170.15
06:41:58|3170.43
06:41:59|3170.53
06:42:00|3170.91
06:42:01|3171.07
06:42:02|3167.34
06:42:03|3167.09
06:42:04|3167.33
06:42:05|3166.2
06:42:06|3165.01
06:42:07|3164.82
06:42:08|3164.8
06:42:09|3164.07
06:42:10|3164.07
06:42:11|3163.12
06:42:12|3163.14
06:42:13|3162.96
06:42:14|3163.55
06:42:15|3164.35
06:42:16|3164.88
06:42:17|3165.29
06:42:18|3165.01
06:42:19|3164.71
06:42:20|3164.
06:42:21|3163.94
06:42:22|3163.21
06:42:23|3162.34
06:42:24|3161.85
06:42:25|3161.91
06:42:26|3161.76
06:42:27|3160.33
06:42:28|3160.34
06:42:29|3160.39
06:42:30|3160.33
06:42:31|3160.98
06:42:32|3159.88
06:42:33|3159.74
06:42:34|3158.32
06:42:35|3159.18
06:42:36|3160.01
06:42:38|3159.23
06:42:40|3161.44
06:42:41|3160.7
06:42:42|3160.03
06:42:43|3159.78
06:42:44|3159.75
06:42:45|3160.
06:42:47|3160.89
06:42:48|3161.22
06:42:49|3160.01
06:42:51|3159.41
06:42:51|3159.41
06:42:53|3159.02
06:42:54|3158.87
06:42:54|3158.49
06:42:55|3158.92
06:42:57|3160.09
06:42:58|3159.95
06:42:59|3160.09
06:42:59|3159.48
06:43:01|3159.36
06:43:02|3159.18
06:43:02|3158.08
06:43:03|3159.11
06:43:04|3159.48
06:43:06|3158.37
06:43:07|3157.94
06:43:07|3156.19
06:43:09|3155.91
06:43:10|3156.11
06:43:11|3155.96
06:43:12|3156.87
06:43:13|3157.97
06:43:13|3158.81
06:43:15|3160.2
06:43:16|3160.99
06:43:17|3161.65
06:43:18|3162.1
06:43:19|3162.91
06:43:20|3162.69
06:43:21|3162.71
06:43:22|3163.68
06:43:23|3164.22
06:43:24|3165.02
06:43:25|3166.15
06:43:26|3164.81
06:43:26|3165.39
06:43:27|3164.01
06:43:28|3163.69
06:43:30|3163.28
06:43:31|3163.24
06:43:32|3163.84
06:43:33|3163.84
06:43:34|3163.85
06:43:35|3164.5
06:43:36|3166.04
06:43:37|3165.76
06:43:39|3165.63
06:43:41|3165.88
06:43:41|3166.88
06:43:44|3166.
06:43:45|3166.57
06:43:46|3165.35
06:43:48|3165.73
06:43:49|3165.55
06:43:50|3165.73
06:43:51|3167.07
06:43:52|3167.39
06:43:53|3167.39
06:43:54|3166.77
06:43:55|3166.72
06:43:56|3166.71
06:43:57|3166.31
06:43:58|3165.92
06:43:59|3165.93
06:44:00|3166.38
06:44:01|3169.36
06:44:02|3167.06
06:44:03|3166.32
06:44:04|3165.5
06:44:05|3165.65
06:44:06|3166.56
06:44:07|3166.29
06:44:08|3166.43
06:44:09|3166.43
06:44:10|3167.62
06:44:11|3166.98
06:44:12|3166.34
06:44:13|3166.56
06:44:14|3166.4
06:44:15|3166.71
06:44:16|3166.71
06:44:16|3166.88
06:44:18|3167.2
06:44:19|3167.39
06:44:20|3167.85
06:44:21|3165.66
06:44:22|3166.44
06:44:23|3166.37
06:44:24|3165.66
06:44:24|3164.23
06:44:26|3164.23
06:44:27|3163.69
06:44:28|3165.54
06:44:30|3165.7
06:44:30|3166.08
06:44:31|3166.06
06:44:32|3168.81
06:44:33|3170.
06:44:34|3169.07
06:44:35|3169.27
06:44:36|3169.01
06:44:37|3167.47
06:44:40|3166.38
06:44:41|3166.61
06:44:43|3166.69
06:44:44|3168.1
06:44:45|3167.52
06:44:46|3167.51
06:44:47|3166.33
06:44:49|3166.71
06:44:49|3166.7
06:44:50|3166.73
06:44:51|3166.75
06:44:53|3166.93
06:44:53|3167.56
06:44:54|3167.52
06:44:55|3167.53
06:44:56|3167.74
06:44:57|3167.23
06:44:58|3165.35
06:45:00|3165.98
06:45:01|3167.69
06:45:02|3167.74
06:45:03|3166.53
06:45:03|3166.07
06:45:05|3165.27
06:45:05|3164.62
06:45:07|3164.98
06:45:08|3164.98
06:45:09|3165.6
06:45:09|3164.96
06:45:12|3163.68
06:45:13|3162.96
06:45:13|3162.23
06:45:14|3162.16
06:45:15|3162.11
06:45:16|3161.94
06:45:17|3161.52
06:45:18|3161.89
06:45:19|3162.16
06:45:20|3162.38
06:45:21|3162.59
06:45:23|3163.58
06:45:23|3164.35
06:45:24|3163.33
06:45:26|3164.13
06:45:27|3163.61
06:45:27|3163.8
06:45:29|3162.87
06:45:29|3162.2
06:45:31|3161.82
06:45:31|3161.06
06:45:32|3161.08
06:45:33|3161.
06:45:34|3161.23
06:45:35|3161.23
06:45:37|3162.36
06:45:37|3162.26
06:45:38|3162.74
06:45:41|3163.33
06:45:42|3164.99
06:45:44|3165.
06:45:45|3165.7
06:45:45|3165.82
06:45:47|3165.3
06:45:48|3164.64
06:45:49|3164.87
06:45:50|3165.25
06:45:51|3165.27
06:45:52|3165.81
06:45:53|3166.91
06:45:54|3167.34
06:45:55|3168.12
06:45:56|3168.38
06:45:57|3168.19
06:45:58|3167.74
06:45:59|3166.99
06:46:00|3166.74
06:46:01|3165.71
06:46:02|3165.58
06:46:04|3165.74
06:46:04|3166.04
06:46:05|3166.3
06:46:06|3166.35
06:46:07|3167.27
06:46:08|3167.69
06:46:09|3167.42
06:46:10|3167.22
06:46:11|3167.22
06:46:12|3167.43
06:46:13|3168.39
06:46:14|3168.75
06:46:15|3166.55
06:46:16|3166.72
06:46:17|3167.28
06:46:18|3167.29
06:46:19|3167.48
06:46:21|3166.93
06:46:21|3167.94
06:46:23|3168.53
06:46:24|3168.53
06:46:25|3169.23
06:46:26|3169.11
06:46:27|3169.29
06:46:28|3170.23
06:46:29|3170.31
06:46:30|3170.31
06:46:31|3170.65
06:46:32|3170.66
06:46:34|3170.52
06:46:34|3169.54
06:46:35|3169.67
06:46:36|3169.04
06:46:37|3168.33
06:46:38|3168.33
06:46:39|3168.72
06:46:42|3167.78
06:46:43|3166.23
06:46:45|3165.63
06:46:46|3166.42
06:46:46|3166.42
06:46:47|3166.42
06:46:48|3166.68
06:46:49|3166.77
06:46:50|3166.78
06:46:51|3167.33
06:46:52|3166.75
06:46:53|3166.29
06:46:54|3166.82
06:46:55|3166.95
06:46:57|3166.63
06:46:57|3165.02
06:46:58|3165.24
06:47:00|3165.35
06:47:00|3165.09
06:47:01|3164.3
06:47:02|3163.67
06:47:03|3162.24
06:47:04|3162.01
06:47:05|3162.9
06:47:06|3163.16
06:47:07|3163.16
06:47:09|3163.04
06:47:11|3163.33
06:47:13|3162.67
06:47:13|3161.57
06:47:14|3161.56
06:47:15|3161.52
06:47:16|3160.28
06:47:17|3160.48
06:47:18|3160.86
06:47:19|3161.09
06:47:20|3161.33
06:47:21|3161.74
06:47:23|3161.32
06:47:24|3160.75
06:47:25|3161.12
06:47:26|3161.04
06:47:27|3161.53
06:47:28|3162.5
06:47:29|3162.5
06:47:30|3162.49
06:47:31|3162.49
06:47:32|3162.49
06:47:33|3162.29
06:47:34|3161.72
06:47:35|3161.67
06:47:36|3161.76
06:47:37|3162.32
06:47:38|3162.44
06:47:39|3162.43
06:47:40|3162.75
06:47:41|3162.73
06:47:43|3162.76
06:47:45|3162.4
06:47:46|3163.08
06:47:46|3163.7
06:47:48|3162.4
06:47:48|3162.23
06:47:49|3161.25
06:47:51|3161.6
06:47:52|3161.64
06:47:52|3161.64
06:47:53|3161.64
06:47:54|3161.64
06:47:55|3161.65
06:47:56|3161.66
06:47:57|3161.67
06:47:59|3161.67
06:48:00|3162.78
06:48:01|3162.79
06:48:01|3162.79
06:48:03|3162.79
06:48:04|3162.81
06:48:05|3163.13
06:48:05|3163.22
06:48:06|3163.57
06:48:07|3164.69
06:48:09|3161.92
06:48:10|3160.84
06:48:10|3160.83
06:48:13|3160.85
06:48:14|3160.99
06:48:15|3160.97
06:48:15|3161.25
06:48:17|3161.2
06:48:18|3160.19
06:48:19|3161.09
06:48:21|3160.73
06:48:22|3160.73
06:48:23|3160.56
06:48:24|3160.73
06:48:25|3160.73
06:48:26|3161.69
06:48:27|3162.33
06:48:28|3162.1
06:48:29|3161.39
06:48:30|3161.55
06:48:31|3161.58
06:48:32|3161.72
06:48:33|3161.69
06:48:34|3162.46
06:48:35|3162.79
06:48:36|3162.79
06:48:37|3162.79
06:48:38|3162.79
06:48:39|3162.78
06:48:40|3162.79
06:48:41|3162.78
06:48:42|3160.72
06:48:44|3159.96
06:48:46|3158.75
06:48:48|3159.3
06:48:49|3158.42
06:48:51|3157.15
06:48:52|3157.62
06:48:53|3157.33
06:48:54|3156.25
06:48:55|3156.62
06:48:56|3156.47
06:48:57|3156.37
06:48:59|3155.67
06:48:59|3155.
06:49:02|3154.74
06:49:03|3153.25
06:49:03|3155.54
06:49:05|3154.75
06:49:05|3155.21
06:49:08|3155.6
06:49:08|3158.32
06:49:11|3158.68
06:49:11|3157.53
06:49:13|3156.52
06:49:13|3156.53
06:49:15|3157.63
06:49:15|3157.13
06:49:17|3157.65
06:49:17|3157.46
06:49:18|3157.22
06:49:19|3156.54
06:49:20|3155.86
06:49:22|3156.77
06:49:23|3156.21
06:49:24|3155.45
06:49:24|3155.45
06:49:26|3155.47
06:49:26|3155.46
06:49:27|3154.84
06:49:28|3154.84
06:49:29|3154.11
06:49:30|3153.5
06:49:31|3154.91
06:49:32|3154.63
06:49:33|3155.64
06:49:36|3155.4
06:49:37|3155.08
06:49:37|3156.61
06:49:38|3155.84
06:49:39|3155.62
06:49:41|3155.62
06:49:41|3154.88
06:49:42|3154.51
06:49:44|3154.97
06:49:46|3155.08
06:49:47|3155.21
06:49:47|3155.64
06:49:48|3156.24
06:49:50|3156.41
06:49:50|3156.62
06:49:52|3156.42
06:49:53|3156.49
06:49:54|3157.86
06:49:56|3158.22
06:49:57|3156.72
06:49:57|3157.68
06:49:58|3158.35
06:49:59|3158.91
06:50:00|3158.91
06:50:01|3159.9
06:50:02|3158.8
06:50:03|3158.67
06:50:05|3157.5
06:50:05|3156.94
06:50:06|3157.48
06:50:07|3156.3
06:50:08|3157.37
06:50:09|3157.88
06:50:10|3158.31
06:50:12|3157.22
06:50:12|3159.68
06:50:13|3160.97
06:50:15|3160.53
06:50:15|3162.27
06:50:16|3163.19
06:50:17|3160.63
06:50:18|3161.57
06:50:19|3161.72
06:50:20|3161.17
06:50:21|3161.09
06:50:23|3160.83
06:50:23|3161.24
06:50:24|3162.
06:50:25|3160.8
06:50:27|3162.26
06:50:27|3161.02
06:50:28|3162.28
06:50:30|3163.38
06:50:30|3163.76
06:50:31|3163.58
06:50:32|3162.07
06:50:33|3161.19
06:50:34|3161.01
06:50:35|3160.98
06:50:36|3160.36
06:50:37|3158.97
06:50:38|3159.18
06:50:39|3159.52
06:50:41|3159.68
06:50:41|3159.9
06:50:42|3160.26
06:50:43|3160.95
06:50:45|3160.72
06:50:47|3160.9
06:50:48|3161.49
06:50:49|3160.29
06:50:50|3160.4
06:50:51|3160.72
06:50:52|3160.69
06:50:53|3160.69
06:50:54|3160.67
06:50:55|3159.93
06:50:56|3159.97
06:50:57|3159.97
06:50:58|3159.9
06:50:59|3159.89
06:51:00|3159.9
06:51:01|3159.5
06:51:02|3158.55
06:51:03|3158.
06:51:04|3157.38
06:51:05|3160.33
06:51:06|3160.33
06:51:07|3160.33
06:51:08|3162.19
06:51:10|3162.38
06:51:10|3162.48
06:51:12|3162.62
06:51:13|3163.45
06:51:13|3163.46
06:51:15|3162.27
06:51:16|3161.72
06:51:16|3161.15
06:51:18|3160.87
06:51:19|3160.14
06:51:20|3160.3
06:51:21|3160.02
06:51:22|3160.31
06:51:23|3161.16
06:51:24|3161.16
06:51:25|3161.15
06:51:26|3161.09
06:51:27|3161.97
06:51:28|3162.09
06:51:29|3161.81
06:51:30|3161.72
06:51:31|3161.55
06:51:31|3161.03
06:51:32|3160.91
06:51:34|3160.7
06:51:35|3162.07
06:51:37|3162.08
06:51:38|3161.76
06:51:38|3162.08
06:51:39|3162.08
06:51:40|3162.24
06:51:41|3163.46
06:51:42|3162.83
06:51:44|3162.27
06:51:44|3162.29
06:51:47|3162.48
06:51:48|3162.58
06:51:49|3162.6
06:51:50|3162.31
06:51:51|3162.34
06:51:52|3162.28
06:51:53|3162.35
06:51:55|3161.87
06:51:56|3161.64
06:51:56|3161.86
06:51:58|3162.15
06:51:59|3163.23
06:52:00|3163.48
06:52:01|3162.2
06:52:03|3161.5
06:52:05|3161.36
06:52:05|3161.63
06:52:06|3161.04
06:52:08|3160.57
06:52:08|3160.06
06:52:10|3160.02
06:52:10|3160.24
06:52:12|3160.52
06:52:13|3160.29
06:52:14|3160.
06:52:15|3158.6
06:52:16|3159.5
06:52:16|3159.68
06:52:18|3159.68
06:52:18|3159.69
06:52:19|3160.66
06:52:21|3160.52
06:52:22|3160.52
06:52:22|3160.52
06:52:23|3161.63
06:52:25|3161.96
06:52:25|3161.96
06:52:27|3163.21
06:52:28|3162.66
06:52:28|3161.96
06:52:30|3161.89
06:52:31|3162.
06:52:32|3162.28
06:52:32|3162.28
06:52:33|3162.28
06:52:34|3162.27
06:52:36|3163.59
06:52:36|3163.6
06:52:37|3162.6
06:52:40|3162.39
06:52:40|3161.5
06:52:41|3161.89
06:52:42|3162.55
06:52:43|3163.67
06:52:45|3163.81
06:52:45|3163.13
06:52:48|3163.6
06:52:49|3164.38
06:52:51|3164.01
06:52:53|3163.5
06:52:54|3162.27
06:52:55|3161.66
06:52:56|3161.
06:52:57|3161.34
06:52:58|3161.76
06:52:59|3162.16
06:53:00|3162.32
06:53:01|3162.79
06:53:02|3163.12
06:53:03|3163.12
06:53:05|3163.12
06:53:06|3163.12
06:53:06|3163.31
06:53:07|3163.57
06:53:09|3163.46
06:53:10|3163.32
06:53:10|3163.77
06:53:11|3164.67
06:53:12|3165.48
06:53:13|3165.47
06:53:14|3165.48
06:53:16|3165.48
06:53:16|3165.4
06:53:17|3164.
06:53:19|3163.97
06:53:21|3164.36
06:53:22|3164.36
06:53:23|3165.08
06:53:24|3164.55
06:53:25|3164.56
06:53:26|3164.84
06:53:27|3165.08
06:53:28|3164.86
06:53:29|3164.7
06:53:30|3164.7
06:53:31|3164.69
06:53:32|3164.87
06:53:33|3164.88
06:53:34|3164.89
06:53:36|3164.89
06:53:37|3164.99
06:53:38|3165.
06:53:39|3164.96
06:53:40|3164.96
06:53:41|3164.89
06:53:42|3164.96
06:53:43|3163.71
06:53:44|3162.6
06:53:45|3162.19
06:53:46|3162.45
06:53:47|3163.12
06:53:49|3163.37
06:53:50|3163.45
06:53:52|3163.46
06:53:52|3163.82
06:53:54|3164.05
06:53:55|3164.51
06:53:56|3164.66
06:53:57|3164.73
06:53:58|3164.73
06:53:59|3165.
06:54:00|3165.
06:54:01|3166.39
06:54:02|3167.11
06:54:03|3167.03
06:54:04|3167.02
06:54:05|3166.8
06:54:05|3167.15
06:54:07|3167.12
06:54:08|3167.26
06:54:09|3167.51
06:54:10|3166.4
06:54:11|3166.79
06:54:12|3165.59
06:54:13|3165.33
06:54:14|3165.53
06:54:15|3164.5
06:54:16|3163.71
06:54:17|3164.
06:54:18|3163.79
06:54:19|3163.1
06:54:20|3163.16
06:54:21|3163.16
06:54:22|3163.16
06:54:23|3163.15
06:54:23|3161.98
06:54:25|3161.76
06:54:26|3162.28
06:54:27|3162.65
06:54:27|3162.65
06:54:28|3162.24
06:54:30|3162.24
06:54:31|3163.16
06:54:31|3163.45
06:54:33|3163.16
06:54:34|3163.17
06:54:34|3163.09
06:54:35|3162.25
06:54:36|3162.2
06:54:38|3162.11
06:54:39|3161.56
06:54:39|3161.58
06:54:40|3161.39
06:54:42|3161.23
06:54:42|3161.83
06:54:44|3161.99
06:54:45|3162.91
06:54:46|3162.75
06:54:47|3161.84
06:54:47|3161.8
06:54:50|3161.67
06:54:50|3160.72
06:54:52|3160.66
06:54:54|3160.37
06:54:54|3160.36
06:54:55|3159.54
06:54:57|3159.52
06:54:58|3158.9
06:54:59|3158.54
06:55:00|3159.38
06:55:01|3159.5
06:55:02|3160.
06:55:03|3160.
06:55:04|3160.49
06:55:06|3160.78
06:55:06|3160.53
06:55:07|3160.43
06:55:08|3160.42
06:55:09|3161.
06:55:10|3161.41
06:55:12|3161.99
06:55:12|3162.58
06:55:13|3162.44
06:55:14|3164.01
06:55:15|3164.17
06:55:16|3164.93
06:55:17|3164.96
06:55:18|3164.34
06:55:19|3164.9
06:55:20|3165.43
06:55:21|3164.86
06:55:22|3164.92
06:55:23|3164.94
06:55:24|3164.96
06:55:25|3164.63
06:55:26|3164.37
06:55:27|3164.29
06:55:29|3164.29
06:55:29|3164.
06:55:30|3164.
06:55:31|3163.86
06:55:33|3164.96
06:55:34|3164.96
06:55:35|3166.88
06:55:37|3166.72
06:55:38|3167.07
06:55:39|3166.72
06:55:39|3166.54
06:55:41|3165.77
06:55:42|3165.55
06:55:43|3165.87
06:55:44|3165.87
06:55:45|3165.93
06:55:45|3165.93
06:55:47|3165.93
06:55:48|3165.93
06:55:49|3165.92
06:55:49|3165.19
06:55:51|3164.97
06:55:53|3165.13
06:55:53|3165.16
06:55:56|3166.57
06:55:56|3166.57
06:55:57|3166.58
06:55:58|3166.58
06:55:59|3166.58
06:56:00|3166.58
06:56:02|3166.32
06:56:02|3166.31
06:56:03|3166.32
06:56:04|3166.16
06:56:05|3166.13
06:56:07|3166.31
06:56:08|3166.32
06:56:08|3167.16
06:56:09|3167.32
06:56:10|3167.31
06:56:12|3168.15
06:56:12|3168.17
06:56:13|3168.17
06:56:15|3169.46
06:56:15|3169.02
06:56:16|3169.06
06:56:17|3170.07
06:56:18|3170.39
06:56:19|3170.44
06:56:21|3170.49
06:56:21|3170.87
06:56:22|3170.85
06:56:23|3170.76
06:56:25|3170.99
06:56:25|3171.36
06:56:26|3172.56
06:56:27|3171.16
06:56:28|3170.95
06:56:29|3171.69
06:56:30|3172.49
06:56:31|3172.4
06:56:32|3172.25
06:56:33|3172.52
06:56:35|3173.31
06:56:36|3173.54
06:56:36|3173.81
06:56:38|3174.6
06:56:38|3173.92
06:56:39|3173.34
06:56:40|3173.4
06:56:41|3174.22
06:56:43|3174.63
06:56:44|3174.95
06:56:44|3174.74
06:56:46|3174.22
06:56:47|3174.63
06:56:47|3175.12
06:56:48|3174.61
06:56:49|3173.9
06:56:52|3174.44
06:56:53|3173.89
06:56:54|3174.01
06:56:55|3174.01
06:56:57|3173.71
06:56:57|3173.89
06:56:59|3174.38
06:57:00|3174.33
06:57:01|3172.37
06:57:02|3172.38
06:57:03|3173.45
06:57:04|3173.47
06:57:05|3173.47
06:57:06|3173.47
06:57:07|3173.47
06:57:08|3173.59
06:57:09|3174.19
06:57:10|3173.89
06:57:11|3173.6
06:57:12|3173.34
06:57:13|3173.34
06:57:14|3173.33
06:57:15|3173.34
06:57:16|3172.01
06:57:17|3172.01
06:57:18|3171.5
06:57:19|3170.81
06:57:20|3170.43
06:57:21|3171.51
06:57:22|3172.26
06:57:23|3172.27
06:57:24|3172.27
06:57:25|3172.27
06:57:26|3172.27
06:57:27|3172.27
06:57:28|3173.34
06:57:29|3173.33
06:57:30|3173.32
06:57:31|3173.32
06:57:32|3173.34
06:57:33|3173.34
06:57:34|3173.46
06:57:35|3173.46
06:57:36|3174.19
06:57:37|3174.62
06:57:38|3174.63
06:57:39|3174.95
06:57:41|3174.63
06:57:42|3174.13
06:57:43|3174.79
06:57:44|3174.65
06:57:44|3174.64
06:57:46|3174.14
06:57:47|3173.34
06:57:47|3173.18
06:57:49|3173.19
06:57:50|3173.52
06:57:50|3173.25
06:57:53|3173.24
06:57:53|3172.3
06:57:56|3171.81
06:57:57|3171.38
06:57:58|3171.53
06:57:59|3171.57
06:58:00|3171.2
06:58:01|3171.06
06:58:02|3170.78
06:58:02|3170.64
06:58:05|3170.87
06:58:05|3170.88
06:58:06|3170.88
06:58:07|3171.38
06:58:09|3172.97
06:58:09|3172.96
06:58:10|3173.07
06:58:11|3172.81
06:58:12|3172.15
06:58:13|3172.14
06:58:14|3172.14
06:58:15|3172.15
06:58:16|3172.15
06:58:17|3172.26
06:58:18|3172.54
06:58:19|3172.58
06:58:20|3171.41
06:58:21|3168.32
06:58:22|3167.16
06:58:23|3168.72
06:58:24|3168.71
06:58:25|3168.72
06:58:26|3169.24
06:58:27|3169.25
06:58:28|3170.07
06:58:30|3170.11
06:58:30|3170.33
06:58:31|3171.56
06:58:33|3171.69
06:58:33|3171.7
06:58:34|3172.57
06:58:35|3172.57
06:58:36|3172.57
06:58:37|3174.12
06:58:38|3174.11
06:58:39|3174.1
06:58:40|3173.71
06:58:41|3173.9
06:58:42|3174.2
06:58:43|3175.25
06:58:44|3175.26
06:58:45|3174.61
06:58:46|3174.89
06:58:47|3174.63
06:58:49|3175.44
06:58:49|3175.44
06:58:51|3175.49
06:58:52|3175.82
06:58:54|3169.57
06:58:56|3166.38
06:58:58|3167.26
06:58:59|3167.57
06:58:59|3167.56
06:59:01|3167.87
06:59:02|3168.64
06:59:02|3168.1
06:59:05|3168.61
06:59:06|3167.38
06:59:07|3167.23
06:59:09|3165.72
06:59:10|3167.22
06:59:11|3168.65
06:59:13|3168.18
06:59:13|3167.54
06:59:15|3167.3
06:59:16|3167.3
06:59:16|3167.29
06:59:17|3167.29
06:59:18|3167.3
06:59:20|3166.74
06:59:20|3166.74
06:59:22|3166.73
06:59:23|3167.29
06:59:23|3168.45
06:59:24|3168.07
06:59:25|3168.06
06:59:27|3167.3
06:59:28|3167.21
06:59:29|3167.31
06:59:29|3167.34
06:59:31|3167.62
06:59:32|3168.71
06:59:33|3168.06
06:59:34|3168.31
06:59:35|3168.31
06:59:36|3169.39
06:59:36|3169.32
06:59:38|3169.32
06:59:38|3169.49
06:59:39|3170.49
06:59:41|3170.22
06:59:42|3172.05
06:59:43|3170.87
06:59:44|3170.96
06:59:45|3171.76
06:59:46|3172.21
06:59:47|3171.48
06:59:48|3172.21
06:59:49|3171.81
06:59:50|3172.29
06:59:51|3171.66
06:59:52|3171.17
06:59:53|3171.17
06:59:55|3171.21
06:59:57|3171.27
06:59:58|3170.5
06:59:59|3170.5
07:00:01|3170.98
07:00:02|3172.07
07:00:03|3172.07
07:00:05|3173.19
07:00:06|3173.16
07:00:07|3172.76
07:00:08|3168.64
07:00:09|3167.34
07:00:10|3167.2
07:00:11|3168.03
07:00:12|3167.92
07:00:13|3168.33
07:00:13|3169.1
07:00:14|3169.42
07:00:16|3168.37
07:00:17|3167.49
07:00:17|3165.61
07:00:18|3164.73
07:00:21|3164.88
07:00:21|3165.25
07:00:22|3165.25
07:00:23|3165.25
07:00:24|3165.25
07:00:25|3167.19
07:00:26|3167.94
07:00:27|3168.54
07:00:29|3167.14
07:00:29|3166.4
07:00:30|3165.39
07:00:31|3165.
07:00:32|3164.88
07:00:33|3164.99
07:00:35|3165.93
07:00:35|3165.94
07:00:36|3166.22
07:00:38|3167.14
07:00:38|3167.14
07:00:39|3167.34
07:00:40|3167.49
07:00:42|3167.49
07:00:43|3165.97
07:00:43|3165.98
07:00:45|3165.94
07:00:45|3165.95
07:00:47|3165.94
07:00:47|3165.94
07:00:48|3165.88
07:00:49|3165.88
07:00:50|3166.96
07:00:52|3167.69
07:00:52|3167.42
07:00:54|3166.66
07:00:55|3165.96
07:00:57|3166.2
07:00:57|3167.01
07:01:00|3167.9
07:01:00|3167.58
07:01:01|3167.69
07:01:03|3167.84
07:01:03|3168.19
07:01:04|3168.18
07:01:05|3168.19
07:01:06|3168.19
07:01:07|3168.61
07:01:08|3167.3
07:01:09|3167.01
07:01:10|3166.37
07:01:11|3166.36
07:01:12|3166.38
07:01:13|3166.74
07:01:14|3166.83
07:01:15|3166.69
07:01:16|3166.
07:01:17|3165.68
07:01:19|3165.63
07:01:19|3165.71
07:01:20|3165.71
07:01:21|3165.71
07:01:22|3165.71
07:01:23|3165.01
07:01:25|3165.01
07:01:25|3163.74
07:01:26|3163.16
07:01:27|3163.15
07:01:28|3163.15
07:01:29|3163.9
07:01:30|3164.42
07:01:31|3164.59
07:01:32|3164.79
07:01:33|3164.52
07:01:34|3164.52
07:01:35|3164.26
07:01:36|3164.19
07:01:37|3164.75
07:01:38|3164.5
07:01:39|3164.32
07:01:40|3164.32
07:01:41|3164.32
07:01:42|3164.32
07:01:43|3164.27
07:01:44|3165.03
07:01:45|3165.62
07:01:46|3166.01
07:01:47|3166.56
07:01:48|3166.34
07:01:49|3167.2
07:01:50|3167.39
07:01:51|3166.01
07:01:52|3165.61
07:01:53|3165.66
07:01:54|3166.88
07:01:56|3167.08
07:01:57|3167.07
07:01:59|3167.9
07:02:00|3168.71
07:02:01|3167.58
07:02:02|3167.34
07:02:04|3167.89
07:02:05|3166.31
07:02:06|3166.36
07:02:07|3166.46
07:02:08|3166.27
07:02:09|3166.22
07:02:10|3167.36
07:02:11|3167.29
07:02:13|3167.54
07:02:14|3165.34
07:02:14|3165.
07:02:16|3165.16
07:02:16|3165.01
07:02:17|3165.01
07:02:18|3165.65
07:02:19|3165.1
07:02:20|3165.1
07:02:21|3164.53
07:02:23|3163.78
07:02:23|3163.88
07:02:24|3163.7
07:02:25|3163.72
07:02:27|3163.66
07:02:28|3163.66
07:02:30|3163.81
07:02:30|3163.82
07:02:31|3164.37
07:02:32|3165.42
07:02:33|3165.34
07:02:34|3164.76
07:02:35|3164.21
07:02:36|3165.41
07:02:37|3165.13
07:02:38|3164.11
07:02:39|3163.67
07:02:40|3163.8
07:02:41|3164.19
07:02:42|3164.19
07:02:43|3164.62
07:02:44|3164.35
07:02:45|3164.64
07:02:46|3164.91
07:02:47|3164.91
07:02:48|3165.13
07:02:49|3165.11
07:02:50|3164.82
07:02:51|3164.83
07:02:52|3164.83
07:02:53|3164.83
07:02:54|3163.62
07:02:55|3163.99
07:02:56|3163.52
07:02:58|3163.52
07:03:00|3162.06
07:03:02|3162.42
07:03:02|3162.4
07:03:04|3161.77
07:03:05|3161.77
07:03:05|3161.77
07:03:07|3161.37
07:03:07|3161.11
07:03:09|3161.39
07:03:10|3161.2
07:03:10|3160.97
07:03:12|3160.37
07:03:13|3160.36
07:03:14|3160.
07:03:15|3159.51
07:03:16|3158.78
07:03:16|3158.66
07:03:18|3157.4
07:03:18|3157.61
07:03:20|3157.44
07:03:22|3157.03
07:03:22|3156.23
07:03:23|3157.18
07:03:25|3158.53
07:03:25|3158.34
07:03:27|3158.34
07:03:28|3158.3
07:03:29|3158.4
07:03:30|3159.39
07:03:31|3158.87
07:03:32|3158.86
07:03:33|3158.45
07:03:34|3158.44
07:03:35|3158.42
07:03:36|3157.43
07:03:37|3157.85
07:03:38|3158.
07:03:39|3158.74
07:03:41|3157.96
07:03:41|3158.43
07:03:43|3158.66
07:03:43|3160.
07:03:44|3159.81
07:03:45|3159.91
07:03:46|3158.51
07:03:47|3157.31
07:03:48|3157.45
07:03:49|3156.73
07:03:51|3156.46
07:03:51|3156.27
07:03:53|3156.09
07:03:53|3155.65
07:03:54|3155.62
07:03:56|3155.19
07:03:56|3155.63
07:03:58|3155.97
07:04:00|3155.42
07:04:01|3156.27
07:04:02|3155.01
07:04:04|3154.62
07:04:06|3155.27
07:04:07|3154.45
07:04:07|3154.46
07:04:09|3154.05
07:04:10|3153.66
07:04:11|3153.84
07:04:12|3154.27
07:04:13|3154.61
07:04:14|3154.12
07:04:15|3154.24
07:04:16|3154.09
07:04:16|3154.47
07:04:18|3154.37
07:04:19|3153.87
07:04:19|3154.42
07:04:21|3154.12
07:04:22|3153.89
07:04:23|3153.88
07:04:23|3153.88
07:04:25|3154.16
07:04:25|3152.55
07:04:27|3152.73
07:04:28|3152.73
07:04:29|3152.62
07:04:30|3152.83
07:04:31|3150.56
07:04:31|3150.3
07:04:33|3148.56
07:04:34|3147.55
07:04:35|3145.81
07:04:36|3143.47
07:04:37|3142.43
07:04:38|3145.19
07:04:39|3147.06
07:04:40|3147.49
07:04:40|3146.48
07:04:42|3145.81
07:04:43|3144.92
07:04:44|3145.41
07:04:45|3145.24
07:04:46|3145.85
07:04:47|3145.19
07:04:48|3145.
07:04:49|3143.98
07:04:49|3142.61
07:04:51|3144.04
07:04:52|3142.83
07:04:52|3143.79
07:04:54|3142.83
07:04:55|3143.07
07:04:56|3142.23
07:04:57|3142.31
07:04:58|3141.28
07:05:00|3137.74
07:05:02|3132.54
07:05:02|3134.34
07:05:04|3133.27
07:05:04|3136.65
07:05:06|3137.14
07:05:07|3135.02
07:05:08|3135.85
07:05:09|3139.11
07:05:10|3138.7
07:05:11|3138.89
07:05:13|3140.95
07:05:13|3142.18
07:05:14|3143.98
07:05:15|3143.91
07:05:16|3141.65
07:05:17|3140.98
07:05:18|3140.98
07:05:20|3140.31
07:05:21|3140.1
07:05:22|3140.62
07:05:23|3140.48
07:05:24|3139.1
07:05:25|3139.85
07:05:26|3138.02
07:05:27|3136.9
07:05:28|3137.19
07:05:29|3137.76
07:05:30|3136.68
07:05:31|3136.4
07:05:32|3135.62
07:05:33|3136.64
07:05:34|3137.22
07:05:35|3137.26
07:05:36|3136.95
07:05:37|3137.38
07:05:38|3138.
07:05:39|3137.04
07:05:40|3137.31
07:05:41|3137.37
07:05:42|3137.36
07:05:43|3138.14
07:05:44|3139.93
07:05:46|3139.49
07:05:47|3139.28
07:05:47|3140.58
07:05:48|3139.11
07:05:50|3138.49
07:05:51|3138.31
07:05:52|3139.29
07:05:52|3139.49
07:05:54|3139.52
07:05:54|3138.35
07:05:55|3137.45
07:05:56|3137.67
07:05:57|3136.3
07:05:59|3137.03
07:06:01|3138.26
07:06:03|3140.84
07:06:03|3140.97
07:06:05|3140.65
07:06:06|3139.99
07:06:07|3142.65
07:06:08|3142.64
07:06:08|3142.62
07:06:09|3143.36
07:06:11|3143.63
07:06:12|3143.7
07:06:13|3141.79
07:06:14|3142.6
07:06:15|3143.26
07:06:15|3143.54
07:06:16|3144.62
07:06:17|3143.29
07:06:19|3143.23
07:06:20|3143.87
07:06:20|3143.94
07:06:21|3142.74
07:06:23|3142.31
07:06:24|3141.09
07:06:24|3140.93
07:06:26|3139.77
07:06:27|3139.68
07:06:28|3140.04
07:06:29|3139.67
07:06:29|3139.66
07:06:31|3139.66
07:06:32|3138.56
07:06:32|3138.36
07:06:34|3138.29
07:06:34|3137.55
07:06:36|3137.59
07:06:37|3136.72
07:06:38|3136.52
07:06:39|3136.57
07:06:39|3136.74
07:06:41|3136.72
07:06:41|3137.12
07:06:43|3137.16
07:06:44|3137.18
07:06:44|3136.71
07:06:46|3136.86
07:06:47|3136.88
07:06:47|3136.89
07:06:49|3135.48
07:06:50|3134.55
07:06:51|3134.8
07:06:52|3134.22
07:06:53|3134.23
07:06:54|3134.94
07:06:55|3135.82
07:06:56|3136.72
07:06:57|3136.9
07:06:57|3136.15
07:06:58|3136.02
07:07:00|3136.13
07:07:02|3135.86
07:07:03|3135.41
07:07:04|3135.85
07:07:05|3135.99
07:07:06|3135.95
07:07:07|3135.78
07:07:08|3135.79
07:07:09|3135.35
07:07:09|3135.8
07:07:11|3135.79
07:07:12|3136.21
07:07:13|3135.81
07:07:14|3135.19
07:07:15|3134.16
07:07:17|3134.39
07:07:17|3131.27
07:07:18|3131.43
07:07:19|3129.99
07:07:20|3129.43
07:07:21|3126.56
07:07:22|3127.99
07:07:23|3127.81
07:07:24|3126.01
07:07:25|3124.01
07:07:27|3123.34
07:07:28|3121.73
07:07:29|3117.65
07:07:30|3119.56
07:07:31|3119.18
07:07:32|3122.97
07:07:33|3122.59
07:07:34|3125.47
07:07:35|3126.41
07:07:37|3123.8
07:07:38|3122.4
07:07:38|3122.39
07:07:40|3121.08
07:07:41|3123.3
07:07:42|3123.46
07:07:43|3124.97
07:07:44|3126.41
07:07:45|3128.36
07:07:45|3127.87
07:07:47|3126.89
07:07:48|3127.66
07:07:49|3127.56
07:07:50|3127.52
07:07:51|3126.71
07:07:52|3126.8
07:07:53|3129.32
07:07:53|3128.73
07:07:54|3128.37
07:07:56|3128.23
07:07:57|3126.08
07:07:57|3125.66
07:07:59|3125.89
07:08:00|3126.97
07:08:01|3127.6
07:08:03|3128.26
07:08:05|3128.57
07:08:06|3130.76
07:08:08|3130.84
07:08:09|3129.54
07:08:11|3128.22
07:08:11|3128.42
07:08:12|3128.61
07:08:13|3128.61
07:08:15|3128.61
07:08:15|3128.64
07:08:17|3129.09
07:08:18|3128.6
07:08:19|3128.88
07:08:20|3127.53
07:08:21|3128.79
07:08:22|3129.37
07:08:23|3129.38
07:08:24|3128.64
07:08:25|3129.33
07:08:26|3130.55
07:08:27|3131.37
07:08:28|3132.9
07:08:29|3133.37
07:08:30|3132.38
07:08:31|3132.39
07:08:32|3133.2
07:08:33|3132.82
07:08:34|3131.91
07:08:35|3130.13
07:08:36|3131.07
07:08:37|3130.72
07:08:38|3130.07
07:08:39|3129.31
07:08:40|3129.27
07:08:41|3129.02
07:08:43|3129.75
07:08:44|3130.76
07:08:45|3130.99
07:08:46|3131.
07:08:47|3130.84
07:08:48|3131.4
07:08:49|3131.84
07:08:50|3131.84
07:08:51|3130.24
07:08:52|3130.12
07:08:53|3131.06
07:08:54|3131.45
07:08:55|3131.85
07:08:56|3133.
07:08:57|3133.21
07:08:58|3131.69
07:08:59|3132.5
07:09:00|3132.57
07:09:01|3132.59
07:09:02|3132.59
07:09:04|3132.58
07:09:05|3132.82
07:09:05|3133.21
07:09:06|3133.31
07:09:07|3133.31
07:09:09|3134.18
07:09:10|3134.36
07:09:12|3135.63
07:09:13|3135.05
07:09:14|3135.36
07:09:14|3135.
07:09:16|3136.43
07:09:17|3136.36
07:09:18|3134.99
07:09:19|3135.4
07:09:20|3136.26
07:09:21|3136.29
07:09:22|3136.29
07:09:23|3136.13
07:09:24|3134.62
07:09:25|3134.63
07:09:26|3134.42
07:09:27|3133.99
07:09:28|3134.28
07:09:29|3134.44
07:09:30|3134.44
07:09:31|3134.47
07:09:31|3134.96
07:09:33|3134.62
07:09:34|3133.02
07:09:34|3133.32
07:09:36|3131.06
07:09:37|3130.99
07:09:38|3131.4
07:09:39|3131.32
07:09:40|3130.83
07:09:41|3131.16
07:09:42|3131.4
07:09:43|3132.98
07:09:44|3132.41
07:09:45|3132.43
07:09:46|3131.97
07:09:48|3131.34
07:09:48|3130.47
07:09:49|3130.26
07:09:51|3129.31
07:09:52|3128.99
07:09:53|3128.9
07:09:54|3128.94
07:09:54|3129.
07:09:56|3128.73
07:09:56|3128.48
07:09:58|3128.99
07:09:58|3128.47
07:10:00|3129.52
07:10:00|3129.35
07:10:02|3128.64
07:10:04|3127.21
07:10:06|3125.25
07:10:07|3125.1
07:10:08|3125.1
07:10:08|3123.93
07:10:09|3124.34
07:10:10|3124.34
07:10:11|3124.8
07:10:13|3125.79
07:10:13|3125.32
07:10:14|3124.89
07:10:15|3124.8
07:10:16|3124.8
07:10:18|3123.73
07:10:18|3123.75
07:10:19|3122.65
07:10:20|3122.81
07:10:22|3123.1
07:10:22|3122.79
07:10:23|3121.01
07:10:24|3119.64
07:10:25|3119.67
07:10:26|3119.93
07:10:27|3119.67
07:10:29|3119.83
07:10:30|3118.48
07:10:31|3115.49
07:10:32|3119.58
07:10:33|3121.07
07:10:34|3123.39
07:10:35|3124.22
07:10:36|3124.1
07:10:37|3122.16
07:10:38|3122.07
07:10:39|3121.74
07:10:40|3121.82
07:10:41|3122.88
07:10:42|3124.45
07:10:43|3124.45
07:10:44|3122.3
07:10:45|3123.31
07:10:46|3123.66
07:10:47|3124.07
07:10:48|3123.66
07:10:49|3124.3
07:10:50|3124.99
07:10:51|3124.16
07:10:52|3123.24
07:10:53|3125.09
07:10:54|3124.75
07:10:55|3125.19
07:10:56|3125.17
07:10:57|3125.17
07:10:58|3126.84
07:10:59|3128.43
07:11:00|3128.64
07:11:01|3128.2
07:11:02|3127.7
07:11:03|3128.54
07:11:04|3126.45
07:11:06|3126.74
07:11:07|3128.31
07:11:08|3129.45
07:11:10|3130.41
07:11:11|3129.99
07:11:11|3129.66
07:11:12|3131.17
07:11:13|3130.93
07:11:14|3131.35
07:11:15|3132.77
07:11:16|3132.38
07:11:17|3131.52
07:11:18|3132.06
07:11:19|3130.43
07:11:20|3129.4
07:11:22|3129.63
07:11:22|3128.71
07:11:23|3130.52
07:11:24|3129.16
07:11:25|3128.2
07:11:26|3127.18
07:11:27|3125.69
07:11:28|3123.18
07:11:29|3123.85
07:11:30|3124.32
07:11:31|3123.91
07:11:32|3124.19
07:11:33|3126.18
07:11:34|3127.01
07:11:35|3126.6
07:11:36|3126.17
07:11:37|3125.87
07:11:38|3125.37
07:11:40|3125.63
07:11:41|3125.47
07:11:43|3127.
07:11:43|3125.81
07:11:45|3125.81
07:11:46|3124.85
07:11:47|3124.83
07:11:47|3124.97
07:11:49|3124.81
07:11:50|3124.96
07:11:51|3125.8
07:11:52|3123.53
07:11:53|3124.97
07:11:53|3123.96
07:11:55|3123.65
07:11:55|3123.51
07:11:57|3122.88
07:11:58|3123.25
07:11:59|3123.24
07:12:00|3123.25
07:12:01|3123.7
07:12:02|3123.7
07:12:03|3123.87
07:12:04|3123.87
07:12:05|3123.71
07:12:07|3122.87
07:12:09|3123.23
07:12:09|3123.44
07:12:10|3124.02
07:12:11|3123.63
07:12:12|3123.65
07:12:14|3123.31
07:12:15|3123.3
07:12:16|3123.13
07:12:17|3122.4
07:12:18|3121.33
07:12:20|3120.25
07:12:20|3120.16
07:12:22|3119.
07:12:22|3118.17
07:12:23|3117.09
07:12:24|3116.66
07:12:25|3116.48
07:12:26|3117.9
07:12:27|3119.48
07:12:29|3119.6
07:12:29|3119.43
07:12:30|3119.91
07:12:31|3119.56
07:12:32|3119.56
07:12:33|3119.58
07:12:34|3119.09
07:12:36|3120.76
07:12:36|3120.63
07:12:37|3120.
07:12:38|3120.45
07:12:39|3121.33
07:12:40|3122.43
07:12:41|3122.51
07:12:42|3122.67
07:12:43|3122.34
07:12:44|3123.61
07:12:45|3122.
07:12:46|3121.86
07:12:47|3122.05
07:12:49|3122.05
07:12:50|3121.98
07:12:50|3122.04
07:12:51|3121.65
07:12:52|3120.94
07:12:54|3121.59
07:12:54|3121.92
07:12:55|3122.62
07:12:56|3124.2
07:12:57|3124.4
07:12:58|3124.97
07:12:59|3125.51
07:13:00|3126.77
07:13:01|3125.4
07:13:03|3126.27
07:13:03|3125.11
07:13:04|3125.66
07:13:05|3125.59
07:13:06|3123.58
07:13:09|3123.5
07:13:10|3124.68
07:13:11|3125.67
07:13:12|3126.55
07:13:13|3125.38
07:13:14|3125.62
07:13:15|3124.21
07:13:16|3123.46
07:13:17|3123.42
07:13:18|3124.13
07:13:19|3124.75
07:13:20|3124.51
07:13:21|3124.9
07:13:22|3123.66
07:13:23|3123.7
07:13:24|3122.78
07:13:25|3123.49
07:13:27|3123.49
07:13:28|3122.63
07:13:29|3122.19
07:13:30|3122.17
07:13:31|3122.37
07:13:32|3121.51
07:13:33|3121.48
07:13:34|3121.39
07:13:35|3121.37
07:13:36|3121.37
07:13:37|3121.36
07:13:38|3121.59
07:13:39|3122.49
07:13:40|3122.45
07:13:41|3122.75
07:13:42|3122.42
07:13:43|3121.88
07:13:44|3121.86
07:13:45|3122.7
07:13:46|3123.12
07:13:47|3123.74
07:13:48|3123.72
07:13:49|3122.68
07:13:50|3122.52
07:13:51|3122.88
07:13:52|3122.91
07:13:53|3122.71
07:13:54|3121.89
07:13:55|3122.4
07:13:56|3122.17
07:13:57|3122.13
07:13:58|3121.37
07:13:59|3121.34
07:14:00|3121.61
07:14:01|3121.47
07:14:02|3120.35
07:14:03|3119.43
07:14:04|3118.25
07:14:05|3118.23
07:14:06|3117.28
07:14:07|3118.12
07:14:09|3116.74
07:14:11|3116.38
07:14:12|3115.92
07:14:13|3115.96
07:14:14|3117.06
07:14:15|3118.23
07:14:16|3119.78
07:14:17|3120.35
07:14:18|3122.24
07:14:19|3122.48
07:14:20|3120.89
07:14:21|3120.05
07:14:22|3119.58
07:14:23|3121.43
07:14:24|3121.38
07:14:25|3121.7
07:14:26|3121.27
07:14:27|3122.01
07:14:28|3123.64
07:14:29|3122.1
07:14:29|3121.77
07:14:31|3120.45
07:14:32|3121.27
07:14:33|3122.08
07:14:33|3123.03
07:14:35|3123.04
07:14:36|3122.74
07:14:37|3122.12
07:14:38|3121.98
07:14:39|3121.99
07:14:40|3121.76
07:14:40|3122.68
07:14:42|3123.
07:14:43|3122.99
07:14:43|3123.54
07:14:44|3124.17
07:14:46|3124.74
07:14:47|3123.89
07:14:48|3123.53
07:14:49|3123.74
07:14:50|3123.01
07:14:50|3122.99
07:14:52|3122.9
07:14:53|3122.12
07:14:54|3121.72
07:14:54|3120.93
07:14:56|3120.78
07:14:57|3120.86
07:14:57|3119.12
07:14:59|3118.96
07:15:00|3118.02
07:15:01|3117.92
07:15:02|3119.27
07:15:03|3119.69
07:15:03|3120.11
07:15:05|3120.87
07:15:06|3121.
07:15:07|3119.96
07:15:07|3118.84
07:15:09|3117.8
07:15:10|3118.32
07:15:12|3119.63
07:15:13|3119.63
07:15:13|3122.05
07:15:15|3122.66
07:15:16|3123.72
07:15:17|3123.38
07:15:19|3125.49
07:15:20|3126.57
07:15:21|3125.47
07:15:22|3126.08
07:15:23|3125.93
07:15:24|3126.53
07:15:25|3127.63
07:15:26|3128.28
07:15:28|3129.24
07:15:28|3129.62
07:15:29|3129.67
07:15:30|3130.15
07:15:32|3130.35
07:15:32|3131.52
07:15:33|3130.82
07:15:34|3132.06
07:15:36|3132.45
07:15:36|3133.86
07:15:37|3133.54
07:15:39|3133.58
07:15:40|3133.71
07:15:41|3134.65
07:15:41|3134.17
07:15:42|3132.46
07:15:44|3133.95
07:15:44|3132.82
07:15:45|3134.26
07:15:46|3134.8
07:15:48|3135.
07:15:48|3136.72
07:15:49|3135.86
07:15:50|3137.7
07:15:51|3137.28
07:15:52|3136.31
07:15:53|3136.27
07:15:54|3136.86
07:15:56|3136.78
07:15:56|3135.6
07:15:57|3135.76
07:15:58|3135.61
07:16:00|3135.49
07:16:00|3135.97
07:16:01|3135.96
07:16:03|3136.78
07:16:03|3137.16
07:16:04|3137.31
07:16:05|3138.88
07:16:06|3139.92
07:16:08|3140.15
07:16:09|3140.21
07:16:11|3140.63
07:16:12|3140.57
07:16:13|3140.74
07:16:14|3140.58
07:16:15|3141.23
07:16:17|3139.7
07:16:18|3139.25
07:16:19|3139.17
07:16:20|3139.08
07:16:21|3139.43
07:16:22|3138.41
07:16:23|3137.71
07:16:25|3137.72
07:16:26|3138.3
07:16:27|3138.3
07:16:28|3140.48
07:16:29|3139.9
07:16:30|3139.67
07:16:31|3140.64
07:16:32|3139.97
07:16:33|3140.43
07:16:34|3140.92
07:16:35|3140.37
07:16:36|3139.13
07:16:38|3139.06
07:16:38|3138.63
07:16:40|3138.6
07:16:41|3137.85
07:16:41|3137.04
07:16:42|3138.69
07:16:43|3138.67
07:16:44|3138.49
07:16:45|3137.95
07:16:48|3137.47
07:16:49|3137.31
07:16:50|3138.9
07:16:50|3138.4
07:16:51|3138.12
07:16:53|3138.43
07:16:53|3138.46
07:16:55|3139.25
07:16:56|3138.87
07:16:56|3138.73
07:16:58|3138.87
07:16:58|3138.87
07:16:59|3139.39
07:17:00|3139.06
07:17:01|3140.92
07:17:02|3140.08
07:17:03|3139.48
07:17:05|3140.19
07:17:06|3139.57
07:17:06|3138.86
07:17:07|3137.05
07:17:08|3137.61
07:17:09|3137.41
07:17:12|3137.84
07:17:13|3138.65
07:17:14|3138.97
07:17:15|3139.48
07:17:16|3139.1
07:17:17|3139.56
07:17:19|3139.99
07:17:20|3141.13
07:17:21|3141.03
07:17:22|3140.79
07:17:23|3141.02
07:17:24|3141.02
07:17:25|3141.01
07:17:27|3141.01
07:17:28|3141.02
07:17:29|3140.44
07:17:31|3140.44
07:17:32|3141.23
07:17:33|3141.15
07:17:34|3140.93
07:17:35|3141.05
07:17:36|3141.05
07:17:36|3141.04
07:17:37|3141.01
07:17:38|3140.01
07:17:39|3139.48
07:17:41|3139.57
07:17:41|3139.83
07:17:43|3140.83
07:17:44|3140.42
07:17:44|3140.71
07:17:46|3140.71
07:17:47|3140.7
07:17:48|3140.71
07:17:48|3140.71
07:17:50|3140.71
07:17:50|3141.21
07:17:51|3142.45
07:17:53|3142.19
07:17:54|3141.92
07:17:55|3141.02
07:17:56|3141.09
07:17:57|3140.63
07:17:58|3140.95
07:17:59|3140.95
07:18:00|3141.53
07:18:01|3141.98
07:18:01|3142.04
07:18:02|3142.1
07:18:04|3142.1
07:18:04|3141.7
07:18:05|3140.41
07:18:07|3140.29
07:18:08|3140.65
07:18:09|3140.16
07:18:10|3138.41
07:18:11|3138.41
07:18:13|3138.4
07:18:15|3136.65
07:18:16|3136.64
07:18:18|3135.97
07:18:19|3138.72
07:18:20|3138.44
07:18:21|3138.45
07:18:22|3138.44
07:18:23|3137.86
07:18:23|3137.73
07:18:25|3137.59
07:18:26|3137.43
07:18:27|3137.99
07:18:28|3137.98
07:18:29|3137.36
07:18:30|3137.78
07:18:31|3137.78
07:18:33|3139.33
07:18:34|3138.07
07:18:34|3138.3
07:18:36|3138.37
07:18:37|3138.72
07:18:37|3138.31
07:18:38|3137.05
07:18:39|3137.37
07:18:41|3137.24
07:18:42|3137.24
07:18:43|3137.24
07:18:43|3137.47
07:18:45|3137.46
07:18:46|3137.86
07:18:46|3138.82
07:18:48|3138.07
07:18:48|3138.07
07:18:49|3137.01
07:18:51|3137.01
07:18:52|3137.45
07:18:52|3137.45
07:18:54|3137.01
07:18:54|3138.
07:18:56|3138.
07:18:56|3137.46
07:18:57|3137.46
07:18:58|3137.45
07:18:59|3138.01
07:19:01|3138.01
07:19:01|3138.07
07:19:02|3138.07
07:19:05|3137.5
07:19:05|3136.69
07:19:06|3135.45
07:19:08|3135.52
07:19:08|3135.89
07:19:10|3135.9
07:19:10|3137.05
07:19:11|3137.06
07:19:14|3137.99
07:19:15|3139.83
07:19:16|3139.99
07:19:17|3140.46
07:19:18|3140.55
07:19:19|3140.75
07:19:20|3140.21
07:19:21|3139.54
07:19:23|3139.71
07:19:24|3138.57
07:19:25|3136.39
07:19:26|3138.1
07:19:27|3136.71
07:19:28|3135.85
07:19:29|3135.43
07:19:30|3134.72
07:19:31|3135.07
07:19:32|3136.
07:19:33|3135.58
07:19:33|3135.65
07:19:35|3135.93
07:19:35|3135.57
07:19:37|3135.23
07:19:38|3135.01
07:19:40|3134.66
07:19:40|3134.47
07:19:42|3135.29
07:19:42|3135.12
07:19:43|3133.31
07:19:44|3132.77
07:19:46|3132.93
07:19:47|3133.25
07:19:47|3132.87
07:19:48|3132.28
07:19:50|3132.19
07:19:51|3131.35
07:19:52|3132.02
07:19:53|3132.26
07:19:54|3132.37
07:19:55|3133.15
07:19:56|3133.93
07:19:57|3133.88
07:19:58|3133.19
07:19:59|3133.1
07:19:59|3133.09
07:20:01|3133.92
07:20:01|3134.05
07:20:04|3135.14
07:20:04|3135.46
07:20:05|3135.08
07:20:06|3135.46
07:20:08|3135.94
07:20:08|3137.21
07:20:09|3138.53
07:20:10|3138.
07:20:12|3137.43
07:20:12|3137.44
07:20:14|3139.12
07:20:16|3138.88
07:20:17|3138.85
07:20:19|3138.72
07:20:20|3139.66
07:20:21|3140.86
07:20:22|3140.12
07:20:22|3139.67
07:20:25|3139.18
07:20:26|3140.04
07:20:27|3141.54
07:20:27|3141.58
07:20:28|3141.48
07:20:30|3141.92
07:20:31|3142.01
07:20:32|3142.77
07:20:33|3141.81
07:20:34|3141.6
07:20:35|3140.86
07:20:36|3140.95
07:20:37|3140.67
07:20:38|3140.68
07:20:39|3140.72
07:20:40|3141.54
07:20:41|3142.82
07:20:43|3142.93
07:20:44|3142.81
07:20:45|3142.62
07:20:45|3142.86
07:20:46|3144.21
07:20:47|3145.8
07:20:48|3146.35
07:20:49|3147.3
07:20:50|3147.54
07:20:51|3146.16
07:20:52|3146.57
07:20:53|3147.63
07:20:54|3147.49
07:20:55|3147.99
07:20:56|3147.98
07:20:57|3147.2
07:20:58|3147.46
07:21:00|3150.71
07:21:00|3150.97
07:21:01|3152.28
07:21:02|3152.15
07:21:03|3152.13
07:21:04|3150.21
07:21:05|3150.96
07:21:07|3150.66
07:21:07|3150.66
07:21:09|3151.53
07:21:09|3152.65
07:21:11|3154.41
07:21:12|3156.75
07:21:12|3158.18
07:21:14|3158.62
07:21:16|3157.3
07:21:16|3157.49
07:21:19|3159.39
07:21:19|3158.44
07:21:21|3158.23
07:21:22|3159.98
07:21:22|3159.99
07:21:24|3160.49
07:21:25|3159.08
07:21:25|3159.36
07:21:26|3159.97
07:21:27|3159.73
07:21:28|3160.35
07:21:29|3160.83
07:21:31|3160.98
07:21:31|3159.29
07:21:33|3160.05
07:21:34|3159.24
07:21:35|3160.13
07:21:36|3158.96
07:21:36|3158.96
07:21:38|3156.58
07:21:39|3156.9
07:21:40|3155.87
07:21:41|3155.73
07:21:42|3155.69
07:21:42|3156.54
07:21:43|3155.83
07:21:44|3155.79
07:21:46|3155.73
07:21:46|3155.66
07:21:48|3154.31
07:21:49|3154.6
07:21:49|3154.62
07:21:50|3154.68
07:21:51|3153.19
07:21:52|3154.16
07:21:53|3154.3
07:21:54|3154.1
07:21:55|3154.38
07:21:56|3154.58
07:21:58|3154.67
07:21:58|3154.57
07:21:59|3154.51
07:22:01|3154.45
07:22:01|3155.4
07:22:04|3155.01
07:22:05|3155.24
07:22:06|3155.34
07:22:07|3156.52
07:22:08|3156.88
07:22:09|3156.88
07:22:09|3156.88
07:22:11|3156.88
07:22:11|3156.28
07:22:12|3156.7
07:22:14|3156.87
07:22:15|3156.7
07:22:17|3157.44
07:22:19|3157.24
07:22:21|3157.23
07:22:22|3157.24
07:22:23|3157.25
07:22:23|3157.35
07:22:24|3157.25
07:22:26|3158.37
07:22:26|3159.27
07:22:28|3160.
07:22:29|3160.74
07:22:30|3161.95
07:22:32|3161.77
07:22:32|3161.23
07:22:34|3161.79
07:22:35|3161.48
07:22:36|3161.77
07:22:37|3162.56
07:22:38|3161.74
07:22:39|3162.44
07:22:40|3161.91
07:22:40|3162.74
07:22:42|3162.95
07:22:42|3162.18
07:22:44|3161.27
07:22:44|3162.73
07:22:46|3161.97
07:22:47|3161.01
07:22:48|3160.86
07:22:49|3160.86
07:22:50|3160.86
07:22:50|3160.97
07:22:51|3160.86
07:22:52|3161.7
07:22:54|3162.63
07:22:55|3162.22
07:22:56|3162.58
07:22:57|3164.36
07:22:58|3164.74
07:22:59|3165.13
07:23:00|3164.31
07:23:01|3163.65
07:23:02|3162.33
07:23:03|3162.41
07:23:03|3161.78
07:23:05|3162.49
07:23:06|3162.41
07:23:06|3162.41
07:23:08|3162.41
07:23:09|3162.
07:23:10|3160.76
07:23:11|3158.44
07:23:13|3159.77
07:23:14|3161.5
07:23:14|3162.31
07:23:16|3162.31
07:23:18|3161.87
07:23:19|3161.89
07:23:21|3161.1
07:23:23|3163.56
07:23:23|3163.31
07:23:25|3163.53
07:23:25|3163.22
07:23:26|3162.54
07:23:27|3162.94
07:23:28|3162.3
07:23:30|3162.2
07:23:30|3162.51
07:23:31|3162.52
07:23:32|3162.55
07:23:34|3162.14
07:23:35|3162.78
07:23:35|3162.26
07:23:37|3161.88
07:23:37|3161.39
07:23:38|3161.2
07:23:40|3160.26
07:23:41|3159.46
07:23:42|3159.8
07:23:43|3159.74
07:23:43|3159.65
07:23:44|3160.25
07:23:45|3161.01
07:23:46|3162.32
07:23:48|3161.82
07:23:48|3161.83
07:23:49|3161.99
07:23:50|3162.21
07:23:51|3161.95
07:23:52|3161.98
07:23:53|3161.87
07:23:55|3162.47
07:23:55|3162.03
07:23:57|3162.15
07:23:57|3162.88
07:23:58|3164.44
07:23:59|3163.78
07:24:01|3163.86
07:24:01|3162.16
07:24:03|3162.1
07:24:03|3162.03
07:24:04|3162.75
07:24:05|3162.5
07:24:07|3162.51
07:24:08|3162.09
07:24:09|3163.49
07:24:09|3163.65
07:24:10|3163.65
07:24:11|3164.31
07:24:13|3164.19
07:24:14|3164.19
07:24:15|3164.12
07:24:15|3163.67
07:24:16|3162.73
07:24:19|3161.15
07:24:20|3160.43
07:24:21|3161.95
07:24:23|3161.26
07:24:24|3161.3
07:24:24|3161.9
07:24:26|3162.08
07:24:27|3163.03
07:24:28|3163.23
07:24:28|3163.23
07:24:30|3165.02
07:24:32|3165.02
07:24:33|3165.37
07:24:33|3166.17
07:24:35|3166.21
07:24:35|3166.75
07:24:36|3166.78
07:24:37|3166.52
07:24:39|3166.6
07:24:40|3166.87
07:24:41|3165.47
07:24:42|3165.5
07:24:42|3166.21
07:24:43|3166.21
07:24:45|3165.74
07:24:46|3165.86
07:24:47|3165.74
07:24:47|3166.35
07:24:48|3165.32
07:24:49|3165.73
07:24:51|3163.84
07:24:52|3165.84
07:24:53|3165.85
07:24:53|3165.76
07:24:55|3166.98
07:24:56|3166.61
07:24:57|3166.29
07:24:57|3167.89
07:24:59|3167.32
07:24:59|3166.34
07:25:00|3168.06
07:25:02|3165.39
07:25:03|3165.66
07:25:04|3166.26
07:25:05|3166.34
07:25:06|3167.39
07:25:07|3166.93
07:25:08|3167.03
07:25:08|3167.59
07:25:10|3168.29
07:25:11|3169.11
07:25:12|3167.33
07:25:13|3167.35
07:25:14|3167.34
07:25:15|3167.23
07:25:16|3166.42
07:25:17|3166.57
07:25:18|3166.55
07:25:20|3164.51
07:25:22|3164.51
07:25:23|3164.51
07:25:25|3164.5
07:25:26|3164.5
07:25:27|3165.74
07:25:28|3165.7
07:25:29|3164.5
07:25:30|3163.49
07:25:31|3163.5
07:25:33|3163.5
07:25:35|3162.24
07:25:35|3162.75
07:25:36|3162.69
07:25:37|3162.12
07:25:38|3162.45
07:25:39|3162.41
07:25:40|3162.69
07:25:41|3163.56
07:25:42|3163.72
07:25:43|3164.1
07:25:44|3163.84
07:25:45|3162.74
07:25:46|3162.86
07:25:47|3162.81
07:25:48|3162.9
07:25:49|3162.9
07:25:50|3162.74
07:25:51|3162.78
07:25:52|3162.78
07:25:54|3163.24
07:25:54|3162.78
07:25:56|3162.78
07:25:56|3162.79
07:25:57|3162.78
07:25:58|3162.81
07:25:59|3163.83
07:26:00|3163.84
07:26:02|3163.83
07:26:04|3163.84
07:26:04|3163.84
07:26:05|3163.84
07:26:06|3163.25
07:26:07|3162.86
07:26:08|3161.56
07:26:09|3159.79
07:26:10|3160.
07:26:11|3160.01
07:26:12|3161.92
07:26:13|3162.73
07:26:14|3162.66
07:26:15|3164.16
07:26:16|3163.62
07:26:17|3163.82
07:26:18|3163.82
07:26:20|3163.57
07:26:22|3163.56
07:26:23|3163.55
07:26:23|3163.55
07:26:26|3163.54
07:26:28|3164.58
07:26:29|3164.34
07:26:30|3164.34
07:26:31|3163.74
07:26:32|3164.12
07:26:34|3164.1
07:26:35|3162.24
07:26:36|3162.24
07:26:37|3162.95
07:26:37|3163.71
07:26:39|3163.76
07:26:39|3164.11
07:26:41|3164.11
07:26:43|3164.11
07:26:43|3164.97
07:26:45|3164.8
07:26:46|3164.51
07:26:47|3163.34
07:26:48|3162.63
07:26:49|3161.94
07:26:49|3161.96
07:26:50|3161.74
07:26:51|3161.7
07:26:52|3162.68
07:26:53|3163.58
07:26:56|3163.24
07:26:56|3163.63
07:26:57|3164.28
07:26:58|3164.28
07:26:59|3164.28
07:27:00|3164.27
07:27:02|3164.28
07:27:02|3164.52
07:27:03|3164.52
07:27:04|3162.78
07:27:05|3161.62
07:27:06|3164.05
07:27:07|3163.01
07:27:08|3162.09
07:27:09|3162.79
07:27:10|3162.78
07:27:12|3163.07
07:27:12|3163.77
07:27:14|3163.76
07:27:14|3163.79
07:27:15|3164.11
07:27:16|3163.83
07:27:17|3163.95
07:27:18|3163.8
07:27:19|3162.62
07:27:21|3162.63
07:27:23|3162.28
07:27:24|3163.27
07:27:25|3162.79
07:27:27|3163.44
07:27:28|3163.8
07:27:29|3164.07
07:27:30|3164.16
07:27:31|3164.08
07:27:32|3164.34
07:27:32|3164.98
07:27:35|3165.76
07:27:36|3165.45
07:27:37|3165.44
07:27:38|3165.82
07:27:38|3165.89
07:27:41|3165.46
07:27:41|3165.46
07:27:42|3165.46
07:27:43|3164.97
07:27:44|3165.31
07:27:45|3165.31
07:27:46|3165.3
07:27:47|3165.3
07:27:48|3165.31
07:27:49|3165.89
07:27:50|3166.
07:27:51|3166.25
07:27:52|3166.39
07:27:53|3166.39
07:27:54|3166.4
07:27:55|3166.4
07:27:56|3166.49
07:27:57|3166.49
07:27:58|3166.83
07:27:59|3167.04
07:28:00|3167.35
07:28:01|3167.39
07:28:02|3167.39
07:28:03|3167.39
07:28:04|3168.99
07:28:05|3168.44
07:28:06|3168.07
07:28:07|3167.96
07:28:08|3167.53
07:28:09|3167.36
07:28:10|3167.36
07:28:11|3167.11
07:28:12|3167.38
07:28:13|3167.41
07:28:14|3167.41
07:28:15|3166.3
07:28:16|3165.98
07:28:17|3165.98
07:28:18|3165.97
07:28:19|3165.98
07:28:20|3165.97
07:28:22|3167.29
07:28:23|3167.35
07:28:24|3168.26
07:28:26|3168.45
07:28:27|3169.22
07:28:28|3169.19
07:28:29|3168.95
07:28:30|3168.94
07:28:31|3169.31
07:28:32|3168.79
07:28:33|3169.16
07:28:34|3169.03
07:28:35|3169.04
07:28:36|3171.15
07:28:37|3170.08
07:28:38|3169.96
07:28:39|3170.37
07:28:40|3170.97
07:28:41|3172.31
07:28:42|3171.92
07:28:43|3173.29
07:28:44|3173.29
07:28:45|3173.29
07:28:46|3173.9
07:28:47|3174.02
07:28:48|3173.62
07:28:49|3173.64
07:28:51|3173.62
07:28:52|3174.42
07:28:53|3174.71
07:28:54|3174.84
07:28:55|3174.92
07:28:55|3175.46
07:28:57|3175.2
07:28:58|3175.99
07:28:59|3175.56
07:28:59|3176.08
07:29:01|3176.07
07:29:02|3175.15
07:29:04|3175.03
07:29:05|3173.83
07:29:06|3173.69
07:29:07|3174.
07:29:08|3174.47
07:29:08|3175.44
07:29:10|3175.19
07:29:11|3175.12
07:29:12|3175.13
07:29:14|3175.25
07:29:15|3175.25
07:29:15|3175.26
07:29:16|3175.6
07:29:18|3176.3
07:29:18|3176.07
07:29:20|3175.95
07:29:20|3174.19
07:29:21|3173.47
07:29:22|3173.97
07:29:25|3174.82
07:29:25|3175.3
07:29:27|3175.27
07:29:29|3175.11
07:29:29|3174.99
07:29:30|3174.42
07:29:32|3173.47
07:29:33|3173.26
07:29:34|3173.26
07:29:34|3173.26
07:29:37|3176.11
07:29:37|3176.47
07:29:38|3176.69
07:29:39|3176.61
07:29:40|3177.13
07:29:42|3176.93
07:29:42|3176.92
07:29:44|3176.91
07:29:44|3176.06
07:29:46|3175.9
07:29:48|3176.91
07:29:48|3177.19
07:29:49|3175.58
07:29:50|3175.91
07:29:51|3176.25
07:29:52|3176.11
07:29:53|3176.95
07:29:54|3176.72
07:29:55|3176.99
07:29:57|3177.22
07:29:57|3177.38
07:29:58|3177.73
07:29:59|3178.84
07:30:00|3179.13
07:30:02|3178.9
07:30:03|3178.61
07:30:04|3179.12
07:30:04|3179.79
07:30:07|3180.01
07:30:08|3182.
07:30:09|3181.69
07:30:09|3182.2
07:30:10|3182.43
07:30:11|3181.78
07:30:12|3181.52
07:30:13|3181.36
07:30:15|3181.6
07:30:15|3181.64
07:30:17|3182.1
07:30:18|3183.7
07:30:19|3184.31
07:30:20|3184.63
07:30:21|3184.07
07:30:22|3184.35
07:30:22|3184.41
07:30:25|3185.05
07:30:26|3185.07
07:30:28|3185.73
07:30:29|3186.1
07:30:29|3186.68
07:30:30|3187.86
07:30:32|3187.4
07:30:34|3186.68
07:30:34|3186.03
07:30:35|3185.95
07:30:37|3187.16
07:30:37|3186.59
07:30:38|3186.91
07:30:40|3187.3
07:30:41|3187.69
07:30:41|3187.16
07:30:43|3186.14
07:30:44|3185.4
07:30:45|3185.11
07:30:46|3185.34
07:30:47|3185.43
07:30:48|3185.44
07:30:50|3185.07
07:30:51|3183.68
07:30:51|3183.36
07:30:53|3183.08
07:30:54|3183.01
07:30:55|3182.79
07:30:55|3183.46
07:30:57|3184.18
07:30:58|3183.52
07:30:59|3183.52
07:31:00|3183.77
07:31:01|3182.67
07:31:02|3182.89
07:31:03|3182.89
07:31:04|3184.06
07:31:05|3183.8
07:31:06|3183.37
07:31:07|3182.32
07:31:08|3181.55
07:31:09|3181.48
07:31:10|3180.74
07:31:11|3179.79
07:31:11|3180.22
07:31:13|3179.46
07:31:14|3179.71
07:31:14|3179.65
07:31:16|3180.3
07:31:16|3180.69
07:31:17|3180.42
07:31:19|3180.3
07:31:20|3180.26
07:31:21|3180.
07:31:22|3180.01
07:31:23|3179.07
07:31:24|3179.07
07:31:24|3179.07
07:31:27|3178.31
07:31:28|3177.84
07:31:30|3178.46
07:31:31|3177.68
07:31:32|3178.24
07:31:33|3178.05
07:31:34|3177.52
07:31:34|3177.53
07:31:36|3177.85
07:31:37|3178.06
07:31:38|3177.77
07:31:39|3179.26
07:31:40|3178.91
07:31:40|3179.25
07:31:42|3179.25
07:31:42|3179.26
07:31:43|3179.26
07:31:45|3178.7
07:31:45|3178.22
07:31:47|3178.01
07:31:47|3178.01
07:31:49|3178.08
07:31:50|3178.01
07:31:51|3178.
07:31:52|3176.45
07:31:53|3176.17
07:31:54|3176.18
07:31:55|3176.13
07:31:56|3177.72
07:31:56|3177.44
07:31:58|3177.62
07:31:59|3177.2
07:31:59|3177.01
07:32:00|3176.73
07:32:01|3177.02
07:32:02|3177.01
07:32:04|3176.72
07:32:06|3176.6
07:32:06|3179.26
07:32:08|3179.57
07:32:09|3177.91
07:32:10|3178.25
07:32:10|3178.4
07:32:11|3178.14
07:32:12|3178.13
07:32:14|3178.1
07:32:15|3177.84
07:32:16|3177.84
07:32:16|3177.78
07:32:18|3176.51
07:32:18|3176.41
07:32:19|3176.39
07:32:20|3175.62
07:32:21|3175.61
07:32:22|3175.28
07:32:23|3175.12
07:32:24|3174.41
07:32:27|3175.11
07:32:28|3174.81
07:32:29|3174.56
07:32:30|3174.82
07:32:31|3174.51
07:32:32|3174.72
07:32:34|3174.46
07:32:35|3173.61
07:32:36|3172.7
07:32:37|3173.32
07:32:37|3172.79
07:32:39|3173.17
07:32:40|3172.6
07:32:41|3171.34
07:32:43|3171.68
07:32:43|3171.54
07:32:45|3172.99
07:32:46|3173.11
07:32:47|3173.93
07:32:48|3174.99
07:32:49|3174.99
07:32:50|3175.09
07:32:51|3175.28
07:32:52|3175.65
07:32:53|3175.83
07:32:54|3175.98
07:32:55|3176.5
07:32:56|3175.98
07:32:57|3175.43
07:32:58|3175.74
07:32:59|3176.7
07:33:00|3176.7
07:33:01|3176.57
07:33:02|3175.9
07:33:03|3176.69
07:33:04|3176.74
07:33:05|3177.22
07:33:06|3178.08
07:33:07|3178.94
07:33:08|3178.55
07:33:09|3178.39
07:33:10|3178.55
07:33:10|3178.61
07:33:11|3178.62
07:33:12|3178.62
07:33:14|3178.62
07:33:15|3178.61
07:33:16|3179.23
07:33:17|3179.88
07:33:18|3179.81
07:33:19|3178.97
07:33:20|3179.13
07:33:20|3179.13
07:33:22|3178.58
07:33:23|3178.19
07:33:24|3178.56
07:33:25|3178.56
07:33:26|3178.83
07:33:28|3177.79
07:33:30|3177.52
07:33:31|3175.48
07:33:32|3175.29
07:33:33|3176.22
07:33:34|3176.7
07:33:35|3175.89
07:33:36|3175.9
07:33:37|3175.83
07:33:38|3175.5
07:33:39|3176.07
07:33:40|3176.76
07:33:41|3176.51
07:33:42|3177.08
07:33:43|3177.59
07:33:44|3176.97
07:33:45|3176.66
07:33:46|3176.67
07:33:47|3176.66
07:33:48|3176.67
07:33:49|3176.66
07:33:50|3176.67
07:33:51|3176.67
07:33:52|3176.6
07:33:53|3176.67
07:33:54|3179.05
07:33:55|3178.34
07:33:56|3178.18
07:33:57|3178.64
07:33:58|3179.05
07:33:59|3179.39
07:34:00|3179.39
07:34:01|3179.39
07:34:02|3179.38
07:34:03|3179.39
07:34:04|3179.39
07:34:05|3179.39
07:34:06|3178.81
07:34:07|3177.82
07:34:09|3177.52
07:34:09|3177.85
07:34:10|3178.78
07:34:11|3179.07
07:34:12|3179.07
07:34:13|3179.07
07:34:14|3179.07
07:34:16|3179.07
07:34:17|3180.
07:34:18|3180.
07:34:19|3180.
07:34:20|3180.
07:34:21|3179.71
07:34:22|3179.82
07:34:23|3179.84
07:34:24|3179.85
07:34:25|3179.85
07:34:26|3180.
07:34:27|3181.45
07:34:29|3181.97
07:34:31|3182.05
07:34:32|3181.96
07:34:33|3181.43
07:34:34|3181.45
07:34:34|3181.55
07:34:36|3180.44
07:34:37|3180.59
07:34:38|3180.63
07:34:38|3180.67
07:34:40|3179.86
07:34:41|3179.44
07:34:42|3179.43
07:34:43|3178.1
07:34:45|3178.43
07:34:46|3178.44
07:34:47|3179.07
07:34:48|3179.41
07:34:48|3179.41
07:34:49|3178.9
07:34:50|3178.89
07:34:51|3178.9
07:34:53|3180.57
07:34:54|3180.9
07:34:54|3180.9
07:34:56|3180.9
07:34:57|3179.59
07:34:57|3179.93
07:34:58|3179.93
07:35:00|3179.93
07:35:01|3179.92
07:35:01|3181.5
07:35:03|3181.77
07:35:04|3181.34
07:35:05|3181.34
07:35:05|3181.33
07:35:07|3181.34
07:35:07|3180.28
07:35:09|3180.13
07:35:10|3179.57
07:35:10|3179.58
07:35:12|3180.31
07:35:13|3180.27
07:35:14|3181.16
07:35:15|3181.46
07:35:16|3181.31
07:35:17|3181.29
07:35:19|3181.28
07:35:19|3182.07
07:35:20|3182.19
07:35:21|3182.28
07:35:22|3182.43
07:35:23|3182.76
07:35:24|3183.15
07:35:25|3181.78
07:35:26|3182.52
07:35:27|3182.52
07:35:30|3182.19
07:35:30|3182.52
07:35:32|3182.29
07:35:34|3182.58
07:35:35|3183.57
07:35:35|3183.84
07:35:36|3182.69
07:35:37|3182.63
07:35:38|3182.63
07:35:40|3182.59
07:35:41|3182.6
07:35:42|3183.18
07:35:43|3182.11
07:35:43|3181.32
07:35:45|3181.61
07:35:45|3181.62
07:35:47|3181.5
07:35:48|3181.51
07:35:49|3181.43
07:35:50|3180.13
07:35:51|3180.6
07:35:52|3180.28
07:35:53|3178.91
07:35:54|3178.9
07:35:55|3179.06
07:35:56|3178.91
07:35:57|3178.91
07:35:58|3178.9
07:35:59|3178.9
07:36:00|3178.84
07:36:01|3178.9
07:36:02|3178.91
07:36:03|3178.13
07:36:04|3177.42
07:36:05|3177.26
07:36:06|3177.28
07:36:07|3177.4
07:36:08|3177.05
07:36:09|3176.57
07:36:10|3176.57
07:36:11|3176.25
07:36:12|3177.56
07:36:13|3177.05
07:36:14|3177.22
07:36:15|3176.69
07:36:16|3176.4
07:36:17|3176.86
07:36:18|3176.88
07:36:19|3176.87
07:36:20|3175.22
07:36:21|3175.21
07:36:22|3175.22
07:36:23|3176.68
07:36:24|3175.72
07:36:25|3175.57
07:36:26|3175.49
07:36:27|3175.21
07:36:28|3174.15
07:36:29|3173.51
07:36:31|3173.59
07:36:33|3174.1
07:36:35|3173.97
07:36:35|3174.16
07:36:37|3173.44
07:36:38|3173.5
07:36:38|3173.72
07:36:39|3173.75
07:36:41|3175.02
07:36:41|3174.55
07:36:42|3174.54
07:36:44|3173.81
07:36:45|3173.73
07:36:45|3174.11
07:36:46|3174.58
07:36:47|3174.59
07:36:49|3176.03
07:36:50|3175.74
07:36:50|3175.07
07:36:51|3175.01
07:36:54|3173.84
07:36:54|3174.68
07:36:55|3175.31
07:36:56|3175.3
07:36:57|3175.01
07:36:59|3175.37
07:36:59|3175.37
07:37:00|3175.53
07:37:02|3175.52
07:37:03|3174.63
07:37:03|3174.54
07:37:04|3174.31
07:37:05|3173.45
07:37:06|3173.68
07:37:07|3173.68
07:37:08|3173.68
07:37:09|3173.72
07:37:10|3174.77
07:37:12|3174.53
07:37:13|3174.57
07:37:14|3174.76
07:37:14|3174.72
07:37:15|3174.31
07:37:16|3174.32
07:37:17|3174.31
07:37:18|3174.32
07:37:20|3174.01
07:37:21|3174.01
07:37:22|3172.73
07:37:22|3172.48
07:37:24|3172.32
07:37:25|3172.32
07:37:25|3172.32
07:37:27|3172.32
07:37:28|3172.29
07:37:29|3172.84
07:37:30|3172.46
07:37:32|3172.86
07:37:34|3172.88
07:37:35|3172.78
07:37:36|3172.48
07:37:37|3173.98
07:37:38|3174.15
07:37:39|3173.95
07:37:40|3173.11
07:37:41|3173.13
07:37:42|3172.88
07:37:43|3172.32
07:37:45|3172.32
07:37:45|3172.77
07:37:47|3172.33
07:37:47|3172.59
07:37:49|3172.1
07:37:49|3171.92
07:37:50|3171.63
07:37:51|3171.52
07:37:53|3171.43
07:37:53|3171.86
07:37:54|3171.35
07:37:55|3171.73
07:37:56|3171.59
07:37:57|3171.59
07:37:58|3171.58
07:37:59|3171.58
07:38:00|3171.59
07:38:01|3171.59
07:38:02|3171.36
07:38:05|3171.29
07:38:05|3171.3
07:38:06|3170.01
07:38:07|3171.06
07:38:08|3170.5
07:38:09|3170.12
07:38:10|3170.51
07:38:11|3170.51
07:38:12|3170.01
07:38:13|3169.32
07:38:14|3168.99
07:38:15|3168.73
07:38:16|3168.52
07:38:17|3168.98
07:38:18|3168.13
07:38:19|3168.38
07:38:20|3168.38
07:38:21|3168.55
07:38:22|3168.32
07:38:23|3168.38
07:38:24|3169.34
07:38:25|3169.73
07:38:26|3169.17
07:38:27|3169.5
07:38:28|3170.68
07:38:29|3170.62
07:38:30|3171.58
07:38:32|3172.13
07:38:34|3171.6
07:38:35|3171.59
07:38:35|3172.02
07:38:36|3171.6
07:38:38|3171.51
07:38:39|3171.51
07:38:40|3171.08
07:38:41|3171.28
07:38:42|3170.29
07:38:43|3171.19
07:38:44|3171.13
07:38:45|3171.03
07:38:46|3171.12
07:38:47|3171.14
07:38:48|3171.33
07:38:49|3171.51
07:38:50|3173.04
07:38:51|3173.11
07:38:52|3172.4
07:38:53|3172.4
07:38:54|3171.79
07:38:55|3172.75
07:38:56|3172.14
07:38:57|3172.59
07:38:58|3173.71
07:38:59|3173.24
07:39:00|3172.61
07:39:02|3173.17
07:39:03|3172.83
07:39:03|3171.28
07:39:04|3171.04
07:39:05|3171.24
07:39:06|3171.78
07:39:07|3171.46
07:39:08|3171.47
07:39:09|3171.82
07:39:10|3173.03
07:39:12|3174.05
07:39:12|3174.14
07:39:13|3173.44
07:39:14|3173.46
07:39:15|3173.83
07:39:17|3173.83
07:39:17|3174.72
07:39:18|3174.53
07:39:19|3174.66
07:39:20|3175.46
07:39:21|3175.98
07:39:22|3176.93
07:39:23|3177.48
07:39:24|3176.44
07:39:25|3177.05
07:39:26|3177.05
07:39:27|3177.14
07:39:28|3177.63
07:39:29|3178.6
07:39:30|3178.63
07:39:31|3178.15
07:39:33|3178.1
07:39:35|3178.45
07:39:36|3177.84
07:39:37|3177.68
07:39:38|3175.82
07:39:40|3175.98
07:39:41|3175.98
07:39:42|3176.46
07:39:43|3176.47
07:39:44|3177.08
07:39:45|3177.09
07:39:47|3176.88
07:39:48|3176.94
07:39:49|3177.13
07:39:50|3178.07
07:39:51|3177.9
07:39:52|3177.9
07:39:53|3177.9
07:39:54|3178.63
07:39:54|3178.63
07:39:56|3178.54
07:39:57|3178.53
07:39:59|3178.54
07:40:00|3178.53
07:40:00|3178.54
07:40:01|3178.54
07:40:02|3178.53
07:40:03|3178.54
07:40:04|3178.54
07:40:05|3178.73
07:40:06|3178.82
07:40:07|3178.83
07:40:08|3178.91
07:40:09|3178.91
07:40:10|3178.77
07:40:11|3179.19
07:40:13|3179.89
07:40:14|3179.51
07:40:14|3179.52
07:40:15|3179.56
07:40:16|3178.89
07:40:17|3178.88
07:40:18|3178.54
07:40:19|3178.23
07:40:20|3177.57
07:40:21|3177.
07:40:23|3176.74
07:40:24|3178.09
07:40:24|3178.06
07:40:25|3178.24
07:40:26|3178.21
07:40:27|3178.18
07:40:28|3178.84
07:40:29|3178.52
07:40:30|3178.52
07:40:31|3178.22
07:40:32|3178.06
07:40:35|3177.96
07:40:35|3177.31
07:40:37|3177.1
07:40:37|3176.69
07:40:38|3176.87
07:40:39|3176.96
07:40:40|3176.18
07:40:42|3175.81
07:40:43|3175.58
07:40:43|3174.67
07:40:44|3174.71
07:40:45|3174.42
07:40:46|3174.49
07:40:47|3174.94
07:40:49|3175.11
07:40:50|3175.11
07:40:50|3174.81
07:40:52|3174.81
07:40:52|3174.84
07:40:53|3174.84
07:40:54|3175.01
07:40:57|3174.83
07:40:57|3176.13
07:40:58|3176.14
07:40:59|3176.06
07:41:00|3175.26
07:41:01|3173.83
07:41:02|3173.68
07:41:03|3173.06
07:41:04|3172.61
07:41:05|3172.32
07:41:06|3172.55
07:41:07|3172.55
07:41:08|3172.41
07:41:09|3172.41
07:41:10|3172.07
07:41:11|3172.32
07:41:12|3172.41
07:41:13|3172.41
07:41:14|3172.41
07:41:15|3172.42
07:41:17|3172.42
07:41:18|3172.05
07:41:19|3171.36
07:41:19|3171.06
07:41:20|3170.03
07:41:21|3170.45
07:41:22|3170.48
07:41:23|3169.73
07:41:24|3169.62
07:41:25|3169.52
07:41:26|3169.63
07:41:28|3170.21
07:41:28|3170.91
07:41:30|3170.47
07:41:30|3169.61
07:41:32|3170.27
07:41:32|3170.4
07:41:34|3169.86
07:41:34|3169.78
07:41:36|3169.76
07:41:37|3169.71
07:41:38|3167.95
07:41:39|3167.4
07:41:40|3167.41
07:41:41|3168.97
07:41:42|3167.78
07:41:43|3167.76
07:41:44|3166.7
07:41:45|3167.03
07:41:46|3167.38
07:41:47|3167.67
07:41:48|3168.01
07:41:49|3168.07
07:41:50|3167.21
07:41:51|3166.74
07:41:52|3166.46
07:41:53|3166.43
07:41:54|3167.54
07:41:55|3167.44
07:41:56|3166.81
07:41:57|3167.35
07:41:58|3167.03
07:41:59|3167.21
07:42:00|3168.08
07:42:01|3167.75
07:42:02|3167.24
07:42:03|3167.4
07:42:04|3166.65
07:42:05|3166.34
07:42:07|3166.34
07:42:08|3166.34
07:42:08|3165.45
07:42:09|3165.32
07:42:11|3165.73
07:42:12|3166.32
07:42:13|3166.32
07:42:13|3166.32
07:42:14|3165.32
07:42:16|3165.14
07:42:17|3164.
07:42:17|3163.28
07:42:19|3163.
07:42:20|3164.04
07:42:21|3163.52
07:42:22|3163.88
07:42:23|3163.7
07:42:24|3165.14
07:42:25|3162.49
07:42:26|3161.75
07:42:27|3162.5
07:42:28|3162.68
07:42:29|3162.45
07:42:30|3162.2
07:42:31|3162.19
07:42:32|3162.51
07:42:33|3162.34
07:42:34|3161.75
07:42:35|3162.37
07:42:36|3162.33
07:42:37|3162.33
07:42:38|3162.31
07:42:40|3162.67
07:42:42|3162.96
07:42:42|3162.45
07:42:43|3162.57
07:42:45|3163.15
07:42:45|3162.61
07:42:47|3163.89
07:42:48|3164.09
07:42:50|3164.35
07:42:50|3164.68
07:42:51|3165.02
07:42:53|3164.43
07:42:53|3164.58
07:42:54|3165.57
07:42:55|3166.12
07:42:56|3166.
07:42:57|3165.22
07:42:58|3165.23
07:43:00|3165.5
07:43:00|3165.62
07:43:01|3165.56
07:43:02|3165.55
07:43:03|3165.6
07:43:04|3165.43
07:43:06|3165.43
07:43:06|3165.43
07:43:07|3165.43
07:43:08|3165.42
07:43:10|3165.43
07:43:10|3164.57
07:43:11|3165.08
07:43:13|3165.09
07:43:13|3165.39
07:43:14|3165.39
07:43:16|3165.42
07:43:16|3165.43
07:43:17|3165.4
07:43:19|3166.31
07:43:19|3166.31
07:43:20|3166.28
07:43:21|3166.33
07:43:22|3166.3
07:43:23|3166.3
07:43:24|3165.48
07:43:25|3165.44
07:43:26|3164.83
07:43:27|3164.76
07:43:28|3164.7
07:43:29|3164.69
07:43:31|3164.69
07:43:31|3164.76
07:43:32|3164.43
07:43:33|3163.78
07:43:34|3163.48
07:43:35|3163.02
07:43:37|3162.83
07:43:39|3161.89
07:43:41|3161.58
07:43:42|3161.37
07:43:44|3161.37
07:43:44|3161.44
07:43:46|3160.67
07:43:48|3160.66
07:43:48|3161.87
07:43:49|3161.49
07:43:50|3161.36
07:43:51|3161.31
07:43:52|3161.57
07:43:54|3162.57
07:43:54|3162.32
07:43:55|3162.61
07:43:56|3162.38
07:43:57|3162.08
07:43:58|3162.09
07:43:59|3162.11
07:44:00|3162.1
07:44:02|3162.11
07:44:03|3161.57
07:44:04|3161.57
07:44:05|3162.31
07:44:06|3162.44
07:44:07|3162.09
07:44:08|3161.71
07:44:09|3162.02
07:44:10|3162.39
07:44:11|3162.32
07:44:12|3162.59
07:44:13|3162.24
07:44:14|3162.55
07:44:15|3162.55
07:44:16|3162.31
07:44:17|3162.47
07:44:18|3163.
07:44:19|3163.99
07:44:20|3164.36
07:44:21|3164.36
07:44:22|3164.37
07:44:23|3164.37
07:44:24|3164.54
07:44:25|3164.53
07:44:26|3164.54
07:44:27|3164.46
07:44:28|3163.99
07:44:29|3164.27
07:44:30|3164.27
07:44:31|3164.29
07:44:32|3164.29
07:44:33|3164.03
07:44:34|3164.03
07:44:35|3164.26
07:44:36|3164.6
07:44:37|3164.26
07:44:39|3164.6
07:44:41|3164.35
07:44:41|3164.24
07:44:43|3164.96
07:44:45|3165.13
07:44:45|3165.13
07:44:47|3165.14
07:44:48|3165.13
07:44:49|3163.95
07:44:50|3163.89
07:44:51|3164.26
07:44:52|3163.87
07:44:53|3163.87
07:44:54|3164.14
07:44:55|3164.26
07:44:56|3164.26
07:44:57|3164.64
07:44:58|3164.95
07:44:59|3164.68
07:45:00|3164.74
07:45:01|3165.47
07:45:02|3166.97
07:45:03|3167.08
07:45:04|3166.69
07:45:05|3166.69
07:45:06|3166.7
07:45:07|3166.7
07:45:08|3167.55
07:45:09|3167.54
07:45:10|3167.48
07:45:11|3167.61
07:45:12|3167.7
07:45:13|3166.88
07:45:14|3166.49
07:45:15|3165.31
07:45:16|3165.53
07:45:17|3164.81
07:45:18|3165.08
07:45:19|3165.19
07:45:20|3165.19
07:45:21|3165.2
07:45:22|3165.24
07:45:24|3165.33
07:45:24|3165.44
07:45:26|3164.77
07:45:26|3165.02
07:45:28|3165.21
07:45:29|3165.25
07:45:29|3165.54
07:45:30|3165.57
07:45:31|3165.63
07:45:33|3165.63
07:45:33|3165.4
07:45:35|3165.19
07:45:35|3164.69
07:45:37|3164.26
07:45:37|3164.05
07:45:40|3164.05
07:45:41|3164.68
07:45:42|3164.07
07:45:43|3164.29
07:45:44|3164.27
07:45:45|3164.38
07:45:46|3164.49
07:45:47|3164.96
07:45:48|3164.96
07:45:49|3164.96
07:45:50|3165.48
07:45:51|3165.42
07:45:52|3165.94
07:45:53|3165.94
07:45:54|3165.95
07:45:55|3166.03
07:45:56|3166.04
07:45:57|3165.99
07:45:58|3166.
07:45:59|3167.47
07:46:01|3167.75
07:46:01|3167.86
07:46:02|3168.08
07:46:04|3168.14
07:46:05|3168.47
07:46:06|3168.74
07:46:06|3169.45
07:46:07|3169.82
07:46:08|3169.87
07:46:11|3171.32
07:46:11|3171.7
07:46:13|3172.14
07:46:13|3172.74
07:46:14|3172.04
07:46:16|3171.7
07:46:16|3171.
07:46:17|3171.16
07:46:18|3171.19
07:46:19|3171.73
07:46:20|3171.74
07:46:22|3171.74
07:46:22|3172.99
07:46:24|3173.
07:46:24|3172.33
07:46:25|3171.9
07:46:26|3172.64
07:46:28|3172.64
07:46:29|3172.64
07:46:29|3172.67
07:46:30|3172.97
07:46:31|3172.65
07:46:32|3172.97
07:46:33|3173.21
07:46:34|3173.56
07:46:35|3173.82
07:46:36|3173.87
07:46:37|3173.87
07:46:38|3174.24
07:46:41|3174.24
07:46:42|3174.25
07:46:43|3174.25
07:46:45|3174.24
07:46:46|3174.25
07:46:47|3174.25
07:46:48|3174.84
07:46:49|3175.
07:46:51|3175.01
07:46:51|3175.32
07:46:53|3175.19
07:46:54|3175.46
07:46:55|3175.32
07:46:56|3174.36
07:46:57|3174.25
07:46:57|3174.24
07:46:59|3174.24
07:47:00|3173.57
07:47:01|3173.23
07:47:02|3173.33
07:47:02|3173.82
07:47:03|3173.83
07:47:04|3173.82
07:47:06|3173.81
07:47:06|3173.82
07:47:08|3173.82
07:47:09|3173.82
07:47:09|3174.01
07:47:10|3174.01
07:47:12|3174.01
07:47:14|3174.03
07:47:15|3174.03
07:47:16|3173.22
07:47:17|3173.14
07:47:18|3173.15
07:47:19|3172.97
07:47:20|3172.65
07:47:21|3172.68
07:47:21|3172.65
07:47:23|3173.43
07:47:24|3173.15
07:47:25|3173.2
07:47:26|3173.55
07:47:27|3173.49
07:47:28|3173.56
07:47:28|3174.85
07:47:30|3175.
07:47:31|3175.
07:47:32|3175.01
07:47:33|3175.
07:47:34|3175.
07:47:35|3175.
07:47:36|3175.57
07:47:37|3175.63
07:47:38|3175.63
07:47:38|3176.17
07:47:40|3176.
07:47:42|3177.34
07:47:43|3177.21
07:47:43|3177.2
07:47:44|3177.01
07:47:46|3177.01
07:47:47|3177.01
07:47:48|3177.21
07:47:49|3177.
07:47:51|3177.34
07:47:52|3177.63
07:47:52|3177.64
07:47:53|3178.34
07:47:55|3177.91
07:47:56|3179.18
07:47:57|3178.86
07:47:58|3179.06
07:47:59|3179.01
07:48:00|3179.06
07:48:01|3179.06
07:48:02|3179.05
07:48:03|3179.05
07:48:04|3179.06
07:48:05|3179.52
07:48:07|3179.78
07:48:08|3179.6
07:48:09|3179.6
07:48:10|3179.85
07:48:11|3179.87
07:48:12|3179.87
07:48:13|3179.87
07:48:14|3180.03
07:48:15|3180.72
07:48:16|3180.41
07:48:17|3181.75
07:48:18|3181.45
07:48:19|3181.45
07:48:20|3181.07
07:48:21|3181.08
07:48:22|3180.
07:48:23|3180.
07:48:24|3180.17
07:48:25|3180.71
07:48:26|3180.62
07:48:27|3180.63
07:48:28|3181.13
07:48:29|3180.65
07:48:30|3180.95
07:48:31|3180.78
07:48:32|3180.01
07:48:33|3180.
07:48:34|3180.01
07:48:35|3180.14
07:48:36|3180.
07:48:37|3180.05
07:48:38|3179.06
07:48:39|3179.07
07:48:40|3178.94
07:48:41|3179.15
07:48:43|3179.74
07:48:45|3179.75
07:48:46|3179.42
07:48:47|3179.73
07:48:48|3179.76
07:48:49|3179.76
07:48:50|3180.15
07:48:51|3180.16
07:48:52|3181.13
07:48:53|3181.32
07:48:55|3183.21
07:48:55|3180.8
07:48:56|3181.06
07:48:57|3182.31
07:48:58|3181.8
07:49:00|3182.12
07:49:01|3182.38
07:49:02|3182.83
07:49:02|3182.13
07:49:04|3182.83
07:49:05|3182.13
07:49:06|3182.14
07:49:07|3181.99
07:49:08|3181.7
07:49:09|3180.41
07:49:10|3180.43
07:49:11|3180.43
07:49:12|3180.29
07:49:13|3180.18
07:49:14|3179.77
07:49:15|3179.07
07:49:16|3178.81
07:49:17|3179.12
07:49:18|3179.11
07:49:19|3179.99
07:49:19|3180.1
07:49:20|3180.42
07:49:22|3180.72
07:49:23|3181.34
07:49:23|3181.51
07:49:25|3181.55
07:49:26|3181.72
07:49:27|3182.1
07:49:29|3182.58
07:49:29|3182.48
07:49:31|3182.46
07:49:31|3182.46
07:49:32|3182.45
07:49:33|3182.45
07:49:34|3183.21
07:49:35|3183.1
07:49:37|3183.96
07:49:37|3183.35
07:49:40|3183.59
07:49:40|3183.49
07:49:41|3184.26
07:49:44|3184.04
07:49:45|3184.38
07:49:47|3183.3
07:49:48|3183.45
07:49:50|3183.52
07:49:51|3183.71
07:49:52|3183.52
07:49:53|3183.52
07:49:54|3183.52
07:49:55|3183.53
07:49:55|3183.54
07:49:57|3183.7
07:49:59|3183.85
07:49:59|3183.84
07:50:01|3184.21
07:50:02|3183.97
07:50:02|3183.91
07:50:03|3184.04
07:50:05|3185.13
07:50:06|3185.
07:50:07|3185.11
07:50:07|3185.
07:50:08|3185.68
07:50:09|3186.12
07:50:12|3186.74
07:50:12|3187.13
07:50:13|3187.13
07:50:14|3187.35
07:50:15|3188.3
07:50:16|3188.23
07:50:17|3187.74
07:50:18|3187.72
07:50:19|3188.42
07:50:20|3189.68
07:50:21|3190.26
07:50:22|3190.44
07:50:23|3190.53
07:50:25|3189.76
07:50:26|3188.57
07:50:26|3188.56
07:50:27|3188.83
07:50:28|3190.
07:50:30|3190.01
07:50:30|3189.33
07:50:31|3188.42
07:50:33|3188.95
07:50:34|3189.15
07:50:34|3189.38
07:50:35|3189.37
07:50:36|3189.38
07:50:38|3189.38
07:50:38|3188.22
07:50:39|3188.22
07:50:40|3188.23
07:50:41|3188.63
07:50:42|3188.36
07:50:44|3187.86
07:50:46|3187.72
07:50:46|3188.3
07:50:47|3187.68
07:50:49|3187.81
07:50:50|3188.09
07:50:51|3188.65
07:50:52|3188.5
07:50:53|3188.48
07:50:54|3188.46
07:50:55|3187.6
07:50:56|3187.42
07:50:58|3188.01
07:50:59|3187.94
07:50:59|3187.93
07:51:00|3187.19
07:51:01|3188.36
07:51:03|3188.
07:51:04|3188.57
07:51:05|3189.73
07:51:06|3190.37
07:51:07|3190.38
07:51:08|3190.37
07:51:09|3190.37
07:51:10|3190.37
07:51:11|3190.71
07:51:12|3191.58
07:51:13|3190.5
07:51:14|3189.17
07:51:15|3188.99
07:51:16|3188.81
07:51:17|3188.51
07:51:18|3188.51
07:51:19|3187.74
07:51:20|3187.84
07:51:21|3188.01
07:51:22|3188.
07:51:23|3188.23
07:51:24|3188.48
07:51:25|3190.34
07:51:26|3191.24
07:51:27|3190.24
07:51:28|3189.92
07:51:29|3190.34
07:51:30|3191.99
07:51:31|3191.64
07:51:32|3191.79
07:51:33|3191.79
07:51:34|3192.46
07:51:35|3192.44
07:51:36|3193.
07:51:37|3193.01
07:51:38|3193.
07:51:39|3194.49
07:51:40|3194.49
07:51:41|3193.13
07:51:42|3193.27
07:51:43|3193.14
07:51:44|3194.72
07:51:45|3194.39
07:51:47|3195.2
07:51:48|3195.83
07:51:49|3195.39
07:51:50|3195.83
07:51:51|3196.12
07:51:52|3196.11
07:51:53|3197.64
07:51:54|3197.17
07:51:55|3196.61
07:51:56|3196.92
07:51:57|3196.95
07:51:58|3195.45
07:51:59|3196.21
07:52:00|3195.62
07:52:01|3195.94
07:52:03|3195.64
07:52:04|3197.28
07:52:05|3197.13
07:52:06|3196.99
07:52:07|3196.69
07:52:08|3196.69
07:52:09|3196.96
07:52:10|3198.21
07:52:11|3197.14
07:52:12|3197.44
07:52:12|3197.43
07:52:14|3197.44
07:52:14|3198.26
07:52:16|3198.27
07:52:17|3198.24
07:52:18|3197.45
07:52:19|3197.57
07:52:21|3198.97
07:52:22|3199.69
07:52:22|3199.69
07:52:24|3199.7
07:52:25|3200.
07:52:25|3200.
07:52:26|3199.99
07:52:28|3199.99
07:52:29|3199.99
07:52:30|3200.
07:52:30|3198.23
07:52:32|3197.56
07:52:33|3196.66
07:52:34|3197.31
07:52:34|3197.29
07:52:36|3196.13
07:52:37|3196.
07:52:38|3196.
07:52:39|3196.21
07:52:40|3195.83
07:52:41|3196.66
07:52:42|3197.3
07:52:43|3197.87
07:52:44|3197.88
07:52:44|3197.45
07:52:47|3197.88
07:52:48|3197.88
07:52:50|3197.88
07:52:50|3198.53
07:52:51|3198.83
07:52:53|3198.51
07:52:54|3198.5
07:52:55|3198.63
07:52:56|3198.63
07:52:57|3198.26
07:52:58|3198.23
07:52:59|3197.58
07:53:01|3197.06
07:53:02|3196.89
07:53:03|3196.33
07:53:04|3196.43
07:53:05|3195.01
07:53:06|3194.95
07:53:07|3194.67
07:53:08|3194.67
07:53:09|3194.3
07:53:10|3194.23
07:53:11|3193.12
07:53:11|3194.4
07:53:13|3194.32
07:53:14|3193.73
07:53:15|3194.03
07:53:16|3194.02
07:53:17|3193.34
07:53:18|3192.55
07:53:19|3192.45
07:53:20|3192.71
07:53:21|3193.11
07:53:22|3192.77
07:53:23|3193.01
07:53:24|3193.34
07:53:25|3193.33
07:53:26|3192.79
07:53:27|3193.03
07:53:28|3192.79
07:53:29|3192.79
07:53:30|3192.77
07:53:31|3192.76
07:53:32|3192.76
07:53:33|3192.77
07:53:34|3193.
07:53:35|3193.66
07:53:36|3193.47
07:53:37|3193.15
07:53:38|3193.6
07:53:39|3193.53
07:53:40|3191.85
07:53:41|3192.85
07:53:42|3191.87
07:53:43|3191.86
07:53:44|3191.86
07:53:45|3190.5
07:53:46|3190.48
07:53:48|3190.52
07:53:50|3190.01
07:53:52|3189.33
07:53:53|3189.51
07:53:53|3190.81
07:53:55|3190.73
07:53:56|3190.53
07:53:58|3189.8
07:53:59|3189.64
07:54:01|3190.56
07:54:02|3190.89
07:54:03|3190.44
07:54:05|3190.34
07:54:05|3190.01
07:54:06|3189.57
07:54:08|3189.57
07:54:09|3189.57
07:54:09|3189.56
07:54:10|3189.59
07:54:12|3189.57
07:54:12|3189.33
07:54:13|3189.39
07:54:15|3189.39
07:54:15|3188.01
07:54:16|3187.96
07:54:18|3186.83
07:54:18|3186.28
07:54:20|3186.1
07:54:20|3186.36
07:54:21|3187.67
07:54:22|3187.4
07:54:23|3187.39
07:54:25|3187.66
07:54:26|3189.39
07:54:26|3190.5
07:54:28|3190.31
07:54:29|3191.52
07:54:29|3191.38
07:54:30|3191.38
07:54:32|3191.38
07:54:33|3191.38
07:54:33|3191.56
07:54:34|3191.68
07:54:35|3191.93
07:54:36|3192.3
07:54:37|3192.4
07:54:38|3192.48
07:54:40|3192.34
07:54:40|3192.09
07:54:41|3192.3
07:54:43|3192.53
07:54:44|3193.37
07:54:45|3193.34
07:54:46|3195.
07:54:46|3194.93
07:54:49|3194.72
07:54:50|3194.57
07:54:52|3193.6
07:54:52|3192.69
07:54:53|3194.03
07:54:54|3194.49
07:54:56|3194.25
07:54:56|3193.39
07:54:57|3193.38
07:54:58|3193.46
07:55:00|3193.44
07:55:00|3192.15
07:55:02|3192.5
07:55:03|3192.32
07:55:04|3192.32
07:55:05|3192.17
07:55:06|3192.16
07:55:07|3192.16
07:55:08|3193.83
07:55:09|3193.81
07:55:10|3193.55
07:55:11|3193.79
07:55:12|3193.8
07:55:13|3193.58
07:55:14|3193.47
07:55:15|3192.64
07:55:16|3193.66
07:55:18|3193.67
07:55:18|3193.67
07:55:19|3193.67
07:55:20|3194.73
07:55:21|3194.73
07:55:22|3194.73
07:55:23|3194.73
07:55:24|3194.73
07:55:25|3194.76
07:55:27|3194.73
07:55:28|3195.4
07:55:29|3195.77
07:55:30|3195.44
07:55:31|3195.44
07:55:32|3195.45
07:55:33|3195.58
07:55:34|3195.45
07:55:35|3195.45
07:55:36|3195.45
07:55:37|3195.45
07:55:38|3196.33
07:55:39|3197.25
07:55:40|3197.36
07:55:41|3196.93
07:55:42|3196.78
07:55:43|3196.99
07:55:44|3197.19
07:55:45|3197.
07:55:46|3196.71
07:55:47|3197.15
07:55:48|3197.15
07:55:50|3196.78
07:55:52|3196.78
07:55:53|3196.59
07:55:54|3196.97
07:55:55|3197.02
07:55:55|3197.25
07:55:57|3197.91
07:55:58|3196.04
07:55:59|3196.69
07:56:00|3196.12
07:56:02|3196.53
07:56:03|3196.01
07:56:04|3195.91
07:56:05|3195.52
07:56:05|3195.54
07:56:06|3195.83
07:56:07|3195.76
07:56:08|3195.84
07:56:10|3196.51
07:56:11|3196.19
07:56:12|3195.87
07:56:13|3194.74
07:56:13|3194.7
07:56:14|3194.7
07:56:15|3193.93
07:56:16|3192.84
07:56:17|3192.09
07:56:18|3191.55
07:56:19|3192.37
07:56:21|3192.18
07:56:21|3192.18
07:56:22|3192.18
07:56:23|3192.1
07:56:25|3192.1
07:56:26|3192.09
07:56:26|3192.09
07:56:27|3195.46
07:56:29|3195.8
07:56:29|3196.5
07:56:31|3197.42
07:56:31|3196.88
07:56:32|3196.88
07:56:33|3195.04
07:56:34|3194.74
07:56:35|3193.86
07:56:36|3193.44
07:56:37|3193.44
07:56:38|3193.43
07:56:39|3193.43
07:56:40|3193.43
07:56:41|3193.9
07:56:42|3194.62
07:56:43|3195.02
07:56:45|3195.02
07:56:46|3194.51
07:56:46|3194.81
07:56:47|3194.53
07:56:48|3193.44
07:56:51|3193.91
07:56:51|3193.9
07:56:54|3193.08
07:56:54|3193.42
07:56:55|3192.6
07:56:57|3192.48
07:56:57|3192.8
07:56:59|3192.79
07:56:59|3192.78
07:57:01|3192.52
07:57:01|3193.57
07:57:02|3193.76
07:57:03|3193.9
07:57:04|3193.89
07:57:06|3193.9
07:57:06|3195.99
07:57:07|3195.48
07:57:09|3195.49
07:57:09|3195.48
07:57:10|3195.47
07:57:11|3195.47
07:57:12|3195.21
07:57:13|3194.59
07:57:14|3194.05
07:57:16|3193.88
07:57:17|3193.88
07:57:18|3193.89
07:57:19|3193.93
07:57:20|3194.39
07:57:21|3194.23
07:57:22|3194.37
07:57:23|3194.37
07:57:24|3194.23
07:57:25|3193.06
07:57:26|3192.48
07:57:27|3192.1
07:57:29|3192.09
07:57:29|3192.1
07:57:30|3192.1
07:57:31|3191.78
07:57:32|3190.47
07:57:34|3190.64
07:57:34|3191.6
07:57:35|3191.67
07:57:36|3191.65
07:57:37|3191.56
07:57:39|3191.57
07:57:40|3192.38
07:57:41|3192.39
07:57:42|3192.36
07:57:43|3192.61
07:57:44|3193.55
07:57:45|3194.41
07:57:46|3193.7
07:57:48|3193.61
07:57:49|3193.36
07:57:50|3193.35
07:57:52|3193.28
07:57:54|3192.92
07:57:54|3191.41
07:57:56|3191.42
07:57:57|3191.57
07:57:58|3191.58
07:57:59|3191.58
07:58:00|3192.56
07:58:01|3193.61
07:58:02|3193.15
07:58:03|3193.1
07:58:04|3192.93
07:58:05|3193.09
07:58:06|3194.48
07:58:07|3194.37
07:58:08|3196.21
07:58:09|3194.4
07:58:10|3193.8
07:58:11|3193.53
07:58:12|3192.12
07:58:13|3191.67
07:58:14|3192.03
07:58:15|3192.03
07:58:17|3192.45
07:58:17|3192.07
07:58:18|3192.01
07:58:19|3192.01
07:58:20|3191.58
07:58:21|3190.49
07:58:22|3190.2
07:58:23|3190.2
07:58:24|3190.75
07:58:25|3190.89
07:58:26|3190.82
07:58:27|3190.21
07:58:28|3192.38
07:58:29|3192.37
07:58:30|3191.92
07:58:31|3192.69
07:58:32|3192.86
07:58:33|3193.41
07:58:34|3193.59
07:58:35|3192.86
07:58:36|3192.9
07:58:37|3192.91
07:58:38|3192.91
07:58:39|3192.9
07:58:40|3193.01
07:58:41|3194.4
07:58:42|3194.5
07:58:43|3194.48
07:58:44|3194.48
07:58:45|3195.86
07:58:46|3195.47
07:58:47|3195.47
07:58:48|3194.
07:58:49|3193.25
07:58:51|3193.62
07:58:53|3193.46
07:58:54|3193.45
07:58:56|3193.42
07:58:57|3193.46
07:58:57|3194.48
07:58:59|3195.12
07:59:00|3193.65
07:59:02|3194.5
07:59:03|3195.82
07:59:04|3196.11
07:59:05|3196.28
07:59:06|3195.9
07:59:07|3195.55
07:59:08|3196.69
07:59:10|3197.76
07:59:11|3197.77
07:59:12|3197.76
07:59:13|3196.49
07:59:14|3198.86
07:59:15|3198.8
07:59:16|3198.35
07:59:17|3198.56
07:59:18|3199.11
07:59:19|3199.49
07:59:20|3199.5
07:59:21|3200.
07:59:22|3199.99
07:59:23|3200.
07:59:24|3199.53
07:59:25|3199.45
07:59:26|3199.08
07:59:27|3200.
07:59:28|3199.18
07:59:29|3199.27
07:59:31|3202.1
07:59:32|3200.39
07:59:32|3200.28
07:59:34|3199.57
07:59:35|3201.21
07:59:36|3200.68
07:59:37|3200.4
07:59:38|3200.72
07:59:39|3200.72
07:59:40|3201.24
07:59:41|3202.13
07:59:42|3202.55
07:59:43|3202.28
07:59:44|3201.8
07:59:45|3202.47
07:59:46|3202.46
07:59:47|3203.66
07:59:48|3202.89
07:59:49|3203.1
07:59:50|3202.65
07:59:51|3203.16
07:59:52|3203.16
07:59:53|3203.16
07:59:55|3204.05
07:59:56|3204.23
07:59:57|3203.94
07:59:59|3201.43
08:00:01|3201.7
08:00:02|3196.53
08:00:03|3198.26
08:00:04|3198.49
08:00:05|3195.79
08:00:07|3197.73
08:00:07|3198.31
08:00:09|3199.28
08:00:10|3198.86
08:00:11|3198.55
08:00:12|3191.58
08:00:13|3194.06
08:00:14|3195.65
08:00:15|3193.63
08:00:16|3194.53
08:00:17|3194.34
08:00:18|3194.13
08:00:19|3192.18
08:00:19|3192.55
08:00:21|3190.48
08:00:21|3191.21
08:00:23|3190.85
08:00:24|3189.83
08:00:25|3191.37
08:00:25|3192.34
08:00:27|3192.6
08:00:28|3193.82
08:00:29|3193.33
08:00:29|3193.42
08:00:30|3193.42
08:00:32|3192.82
08:00:33|3192.92
08:00:34|3192.02
08:00:35|3193.42
08:00:36|3193.28
08:00:37|3195.75
08:00:38|3194.3
08:00:40|3196.03
08:00:40|3196.09
08:00:41|3196.57
08:00:42|3195.24
08:00:43|3196.32
08:00:44|3196.32
08:00:45|3196.1
08:00:46|3195.23
08:00:47|3195.23
08:00:48|3194.3
08:00:49|3194.4
08:00:50|3195.61
08:00:51|3195.67
08:00:52|3195.16
08:00:55|3195.47
08:00:56|3195.48
08:00:58|3197.26
08:00:59|3197.1
08:01:00|3197.01
08:01:02|3195.7
08:01:04|3195.14
08:01:04|3195.14
08:01:05|3194.95
08:01:07|3194.83
08:01:07|3194.64
08:01:08|3195.19
08:01:09|3194.62
08:01:10|3195.01
08:01:11|3195.65
08:01:12|3195.94
08:01:13|3195.94
08:01:14|3195.93
08:01:15|3195.86
08:01:16|3195.86
08:01:17|3195.01
08:01:18|3194.54
08:01:19|3193.23
08:01:21|3192.9
08:01:21|3193.19
08:01:22|3193.99
08:01:24|3192.82
08:01:25|3193.1
08:01:25|3193.09
08:01:27|3192.38
08:01:27|3191.58
08:01:29|3191.57
08:01:29|3190.69
08:01:31|3190.47
08:01:31|3190.52
08:01:32|3190.02
08:01:33|3189.01
08:01:35|3189.96
08:01:36|3190.13
08:01:36|3189.71
08:01:37|3189.45
08:01:38|3190.09
08:01:39|3190.52
08:01:40|3190.71
08:01:41|3191.52
08:01:42|3191.04
08:01:44|3192.13
08:01:44|3192.7
08:01:45|3192.71
08:01:46|3193.22
08:01:47|3193.23
08:01:48|3192.73
08:01:50|3193.15
08:01:50|3193.44
08:01:51|3193.12
08:01:52|3193.12
08:01:53|3193.12
08:01:54|3192.83
08:01:57|3191.53
08:01:57|3193.34
08:01:59|3192.6
08:02:01|3191.97
08:02:02|3190.49
08:02:04|3192.13
08:02:06|3192.23
08:02:07|3191.23
08:02:08|3191.1
08:02:10|3191.73
08:02:11|3191.7
08:02:12|3192.24
08:02:13|3194.05
08:02:14|3195.
08:02:15|3195.33
08:02:16|3195.32
08:02:17|3195.32
08:02:18|3195.32
08:02:19|3194.59
08:02:21|3193.82
08:02:22|3193.4
08:02:22|3193.05
08:02:23|3192.58
08:02:25|3190.74
08:02:25|3190.75
08:02:26|3190.75
08:02:28|3189.97
08:02:29|3190.
08:02:30|3188.88
08:02:31|3189.45
08:02:32|3190.96
08:02:33|3191.72
08:02:34|3192.5
08:02:35|3193.9
08:02:35|3194.01
08:02:37|3194.17
08:02:38|3195.99
08:02:39|3195.98
08:02:40|3196.83
08:02:41|3197.98
08:02:42|3197.78
08:02:43|3199.55
08:02:44|3197.71
08:02:45|3197.4
08:02:46|3199.29
08:02:47|3200.01
08:02:48|3200.94
08:02:49|3201.99
08:02:50|3200.53
08:02:51|3200.05
08:02:52|3200.36
08:02:53|3201.03
08:02:54|3200.91
08:02:55|3201.64
08:02:56|3202.13
08:02:58|3202.13
08:03:00|3202.14
08:03:02|3201.2
08:03:02|3201.98
08:03:04|3201.29
08:03:05|3201.55
08:03:06|3201.54
08:03:07|3201.57
08:03:08|3202.09
08:03:10|3203.06
08:03:10|3204.66
08:03:12|3205.25
08:03:12|3205.26
08:03:14|3205.25
08:03:15|3206.94
08:03:15|3207.52
08:03:17|3205.98
08:03:18|3206.16
08:03:19|3206.45
08:03:20|3206.96
08:03:20|3205.3
08:03:21|3204.19
08:03:23|3204.53
08:03:24|3204.52
08:03:25|3205.38
08:03:25|3205.98
08:03:27|3205.7
08:03:28|3204.71
08:03:28|3204.69
08:03:30|3205.78
08:03:31|3205.79
08:03:32|3206.17
08:03:33|3206.77
08:03:34|3205.85
08:03:35|3206.04
08:03:36|3206.04
08:03:36|3207.2
08:03:38|3206.46
08:03:38|3206.81
08:03:40|3207.67
08:03:41|3208.43
08:03:42|3209.03
08:03:43|3208.51
08:03:44|3207.7
08:03:44|3208.54
08:03:46|3208.63
08:03:47|3208.52
08:03:48|3209.06
08:03:49|3209.43
08:03:50|3211.28
08:03:51|3211.91
08:03:52|3210.58
08:03:53|3209.93
08:03:54|3210.56
08:03:55|3212.3
08:03:56|3211.1
08:03:58|3209.7
08:03:59|3209.33
08:04:01|3208.77
08:04:03|3208.89
08:04:04|3208.87
08:04:04|3208.77
08:04:06|3207.98
08:04:07|3207.64
08:04:08|3208.
08:04:09|3209.75
08:04:09|3209.51
08:04:11|3209.51
08:04:11|3209.51
08:04:13|3209.51
08:04:13|3209.51
08:04:15|3209.43
08:04:15|3209.35
08:04:16|3209.59
08:04:17|3209.93
08:04:19|3209.85
08:04:19|3209.69
08:04:20|3209.7
08:04:23|3211.42
08:04:23|3211.44
08:04:24|3212.35
08:04:25|3212.87
08:04:27|3213.86
08:04:27|3213.43
08:04:28|3213.42
08:04:29|3210.96
08:04:30|3211.34
08:04:31|3212.71
08:04:32|3212.72
08:04:33|3216.2
08:04:34|3216.19
08:04:35|3216.2
08:04:36|3214.82
08:04:37|3215.82
08:04:38|3216.06
08:04:39|3216.3
08:04:40|3216.6
08:04:41|3214.74
08:04:42|3215.59
08:04:43|3214.76
08:04:44|3214.77
08:04:45|3214.76
08:04:46|3213.17
08:04:47|3211.85
08:04:48|3211.55
08:04:49|3213.37
08:04:50|3214.2
08:04:51|3215.6
08:04:52|3213.97
08:04:54|3213.
08:04:55|3213.48
08:04:56|3214.62
08:04:57|3215.21
08:04:59|3215.5
08:05:01|3214.7
08:05:02|3214.
08:05:03|3215.96
08:05:04|3215.86
08:05:05|3215.81
08:05:06|3214.3
08:05:07|3214.54
08:05:08|3213.
08:05:09|3212.67
08:05:10|3213.83
08:05:11|3213.68
08:05:12|3212.67
08:05:13|3212.68
08:05:14|3211.01
08:05:15|3210.27
08:05:16|3209.58
08:05:17|3209.
08:05:18|3210.65
08:05:19|3211.47
08:05:20|3211.57
08:05:21|3213.53
08:05:22|3214.53
08:05:23|3214.61
08:05:24|3214.72
08:05:25|3214.97
08:05:26|3215.08
08:05:27|3214.09
08:05:28|3213.67
08:05:29|3214.58
08:05:30|3215.42
08:05:31|3215.48
08:05:32|3214.03
08:05:33|3214.09
08:05:34|3214.06
08:05:35|3213.49
08:05:36|3213.88
08:05:37|3213.62
08:05:38|3213.82
08:05:39|3214.85
08:05:40|3214.78
08:05:41|3214.71
08:05:42|3214.71
08:05:43|3214.7
08:05:44|3214.67
08:05:45|3214.02
08:05:46|3214.91
08:05:47|3214.86
08:05:48|3214.34
08:05:49|3214.19
08:05:50|3214.68
08:05:51|3214.68
08:05:52|3214.03
08:05:53|3214.03
08:05:54|3213.72
08:05:55|3213.69
08:05:56|3213.66
08:05:57|3213.65
08:05:59|3213.62
08:06:01|3213.4
08:06:01|3211.6
08:06:03|3212.14
08:06:03|3212.14
08:06:05|3210.95
08:06:06|3210.89
08:06:07|3210.88
08:06:08|3211.03
08:06:09|3210.13
08:06:10|3210.48
08:06:11|3210.46
08:06:12|3210.79
08:06:13|3210.07
08:06:14|3210.09
08:06:15|3211.51
08:06:16|3210.99
08:06:17|3211.48
08:06:18|3211.42
08:06:19|3211.11
08:06:20|3210.76
08:06:21|3209.11
08:06:22|3209.85
08:06:22|3209.96
08:06:23|3209.95
08:06:25|3209.92
08:06:26|3209.79
08:06:27|3209.54
08:06:29|3209.55
08:06:29|3207.27
08:06:31|3209.1
08:06:31|3209.26
08:06:33|3210.5
08:06:34|3210.9
08:06:35|3210.47
08:06:36|3210.47
08:06:36|3210.5
08:06:37|3210.61
08:06:39|3210.57
08:06:39|3210.59
08:06:40|3212.08
08:06:42|3212.94
08:06:43|3213.19
08:06:44|3212.89
08:06:45|3211.48
08:06:46|3211.52
08:06:46|3211.07
08:06:47|3211.4
08:06:49|3211.38
08:06:50|3211.37
08:06:51|3212.06
08:06:51|3213.02
08:06:52|3212.76
08:06:54|3212.74
08:06:55|3212.
08:06:56|3212.56
08:06:57|3212.47
08:06:57|3212.47
08:06:58|3212.47
08:07:00|3212.46
08:07:02|3212.34
08:07:03|3212.35
08:07:04|3212.35
08:07:05|3212.35
08:07:06|3212.46
08:07:08|3211.76
08:07:09|3211.95
08:07:10|3212.06
08:07:11|3212.07
08:07:12|3212.07
08:07:13|3211.75
08:07:13|3211.74
08:07:15|3210.62
08:07:16|3210.62
08:07:17|3210.27
08:07:18|3210.07
08:07:18|3209.79
08:07:20|3209.8
08:07:21|3209.79
08:07:22|3210.05
08:07:23|3210.02
08:07:24|3211.
08:07:25|3210.87
08:07:26|3210.85
08:07:27|3210.81
08:07:28|3211.19
08:07:29|3210.5
08:07:30|3210.43
08:07:31|3209.42
08:07:32|3209.43
08:07:33|3209.43
08:07:34|3206.76
08:07:36|3205.01
08:07:37|3205.
08:07:37|3206.66
08:07:39|3206.71
08:07:40|3207.9
08:07:41|3207.03
08:07:41|3206.63
08:07:43|3206.7
08:07:44|3206.69
08:07:45|3206.7
08:07:46|3206.69
08:07:47|3207.43
08:07:48|3207.43
08:07:49|3207.44
08:07:50|3207.12
08:07:51|3207.12
08:07:52|3207.11
08:07:53|3206.72
08:07:53|3206.35
08:07:55|3206.47
08:07:56|3207.12
08:07:56|3207.11
08:07:57|3206.32
08:07:59|3207.25
08:08:00|3209.57
08:08:02|3209.22
08:08:04|3207.92
08:08:05|3208.49
08:08:06|3207.88
08:08:06|3208.4
08:08:08|3207.59
08:08:09|3206.64
08:08:10|3207.1
08:08:11|3207.41
08:08:12|3207.21
08:08:13|3207.19
08:08:14|3207.19
08:08:15|3205.49
08:08:16|3205.33
08:08:17|3205.33
08:08:18|3205.02
08:08:18|3205.
08:08:20|3204.47
08:08:21|3205.01
08:08:22|3206.27
08:08:24|3206.42
08:08:25|3205.65
08:08:26|3205.91
08:08:26|3205.91
08:08:27|3205.92
08:08:29|3204.25
08:08:29|3204.27
08:08:30|3203.97
08:08:31|3203.68
08:08:32|3203.68
08:08:34|3203.68
08:08:34|3203.38
08:08:35|3203.59
08:08:37|3203.34
08:08:37|3203.34
08:08:38|3203.46
08:08:40|3204.28
08:08:41|3204.6
08:08:42|3204.6
08:08:42|3205.85
08:08:43|3205.48
08:08:44|3204.59
08:08:45|3204.93
08:08:46|3204.93
08:08:48|3205.89
08:08:49|3206.81
08:08:49|3206.85
08:08:50|3206.85
08:08:51|3207.34
08:08:52|3207.77
08:08:54|3207.77
08:08:54|3207.77
08:08:55|3208.74
08:08:56|3209.78
08:08:57|3209.78
08:08:58|3208.52
08:08:59|3208.86
08:09:00|3208.25
08:09:03|3208.02
08:09:04|3205.83
08:09:04|3206.01
08:09:06|3206.01
08:09:07|3204.38
08:09:09|3204.67
08:09:10|3204.56
08:09:11|3205.43
08:09:11|3205.44
08:09:12|3205.44
08:09:14|3205.58
08:09:16|3205.92
08:09:16|3205.44
08:09:17|3204.1
08:09:18|3204.16
08:09:19|3204.31
08:09:21|3205.45
08:09:21|3205.57
08:09:23|3206.62
08:09:23|3207.21
08:09:25|3205.12
08:09:25|3204.99
08:09:26|3204.76
08:09:28|3204.63
08:09:29|3203.46
08:09:29|3204.59
08:09:31|3204.53
08:09:31|3205.31
08:09:32|3206.45
08:09:34|3206.8
08:09:34|3206.75
08:09:36|3206.07
08:09:36|3206.1
08:09:37|3204.77
08:09:38|3205.63
08:09:39|3205.84
08:09:40|3206.03
08:09:41|3205.53
08:09:43|3205.75
08:09:43|3205.94
08:09:45|3204.98
08:09:46|3204.62
08:09:46|3204.57
08:09:47|3204.32
08:09:48|3204.31
08:09:49|3204.31
08:09:51|3203.15
08:09:51|3203.36
08:09:52|3202.67
08:09:53|3203.84
08:09:54|3203.9
08:09:55|3203.91
08:09:56|3203.91
08:09:57|3203.92
08:10:00|3203.9
08:10:00|3203.91
08:10:01|3203.9
08:10:03|3202.91
08:10:05|3202.85
08:10:06|3201.33
08:10:08|3202.24
08:10:09|3202.57
08:10:10|3201.65
08:10:11|3202.01
08:10:12|3202.17
08:10:13|3202.71
08:10:14|3202.72
08:10:15|3202.65
08:10:16|3201.4
08:10:17|3201.38
08:10:18|3200.
08:10:19|3199.59
08:10:20|3198.49
08:10:21|3198.95
08:10:22|3198.63
08:10:23|3199.27
08:10:24|3198.91
08:10:25|3198.9
08:10:26|3198.9
08:10:27|3200.39
08:10:28|3200.76
08:10:29|3199.79
08:10:30|3199.56
08:10:31|3199.76
08:10:32|3199.69
08:10:33|3201.2
08:10:34|3200.41
08:10:35|3200.77
08:10:36|3200.48
08:10:37|3200.48
08:10:38|3200.08
08:10:39|3200.02
08:10:40|3200.01
08:10:41|3200.01
08:10:42|3200.61
08:10:43|3197.71
08:10:44|3197.79
08:10:45|3196.8
08:10:46|3197.29
08:10:47|3197.37
08:10:48|3196.8
08:10:49|3197.17
08:10:50|3197.27
08:10:51|3196.61
08:10:52|3196.47
08:10:53|3196.26
08:10:54|3194.47
08:10:55|3194.53
08:10:56|3193.68
08:10:57|3193.71
08:10:58|3193.96
08:10:59|3193.89
08:11:00|3195.43
08:11:01|3195.39
08:11:02|3195.43
08:11:03|3195.44
08:11:05|3196.81
08:11:07|3196.5
08:11:08|3196.5
08:11:08|3195.93
08:11:10|3195.91
08:11:11|3196.97
08:11:12|3197.83
08:11:12|3198.64
08:11:13|3198.44
08:11:14|3197.39
08:11:17|3197.2
08:11:17|3197.27
08:11:18|3197.27
08:11:19|3196.74
08:11:20|3196.74
08:11:21|3197.18
08:11:22|3196.8
08:11:23|3197.47
08:11:24|3198.29
08:11:25|3198.67
08:11:27|3197.22
08:11:27|3197.22
08:11:28|3196.81
08:11:30|3196.23
08:11:30|3196.33
08:11:31|3196.9
08:11:32|3197.21
08:11:33|3198.43
08:11:34|3196.53
08:11:35|3195.78
08:11:36|3197.06
08:11:37|3197.1
08:11:39|3197.72
08:11:39|3197.99
08:11:40|3197.22
08:11:41|3197.25
08:11:42|3197.25
08:11:43|3196.06
08:11:44|3195.86
08:11:45|3195.23
08:11:46|3195.05
08:11:47|3195.08
08:11:48|3195.21
08:11:50|3195.97
08:11:51|3196.43
08:11:52|3195.92
08:11:53|3195.86
08:11:54|3195.6
08:11:55|3196.99
08:11:56|3196.99
08:11:57|3196.37
08:11:58|3196.06
08:11:59|3195.6
08:12:00|3195.9
08:12:01|3195.81
08:12:02|3195.81
08:12:03|3195.38
08:12:05|3194.98
08:12:06|3194.42
08:12:07|3193.82
08:12:09|3193.81
08:12:11|3194.4
08:12:12|3194.11
08:12:13|3194.1
08:12:14|3194.46
08:12:15|3194.46
08:12:15|3195.78
08:12:16|3196.43
08:12:18|3196.44
08:12:18|3196.44
08:12:20|3196.53
08:12:20|3195.67
08:12:21|3196.47
08:12:22|3197.55
08:12:24|3197.48
08:12:24|3198.16
08:12:25|3198.88
08:12:27|3198.98
08:12:27|3198.98
08:12:28|3198.98
08:12:31|3198.98
08:12:31|3198.98
08:12:32|3198.98
08:12:33|3199.25
08:12:34|3198.01
08:12:35|3197.84
08:12:36|3198.
08:12:37|3197.99
08:12:38|3197.35
08:12:39|3197.1
08:12:40|3197.05
08:12:41|3195.81
08:12:42|3196.73
08:12:43|3196.73
08:12:45|3196.66
08:12:45|3196.61
08:12:46|3196.66
08:12:47|3196.73
08:12:48|3196.05
08:12:49|3196.05
08:12:50|3196.65
08:12:51|3197.63
08:12:52|3197.87
08:12:53|3197.32
08:12:54|3197.32
08:12:55|3197.67
08:12:56|3197.96
08:12:57|3197.96
08:12:58|3198.63
08:12:59|3198.64
08:13:00|3198.7
08:13:02|3198.68
08:13:02|3197.15
08:13:03|3197.26
08:13:04|3197.26
08:13:05|3197.96
08:13:07|3199.4
08:13:08|3199.03
08:13:10|3199.39
08:13:12|3197.79
08:13:13|3197.43
08:13:14|3198.5
08:13:15|3198.5
08:13:15|3198.9
08:13:17|3198.82
08:13:18|3198.82
08:13:19|3198.75
08:13:20|3197.87
08:13:21|3197.95
08:13:22|3197.95
08:13:23|3198.19
08:13:24|3197.8
08:13:25|3197.8
08:13:26|3198.26
08:13:27|3198.5
08:13:28|3198.85
08:13:29|3199.38
08:13:30|3199.39
08:13:31|3199.38
08:13:32|3199.38
08:13:33|3198.4
08:13:34|3198.68
08:13:35|3198.87
08:13:36|3199.22
08:13:37|3199.38
08:13:38|3199.38
08:13:39|3199.38
08:13:40|3199.38
08:13:41|3199.38
08:13:42|3199.39
08:13:43|3200.31
08:13:44|3201.35
08:13:45|3202.46
08:13:46|3202.67
08:13:47|3202.66
08:13:49|3201.87
08:13:50|3201.44
08:13:51|3201.44
08:13:52|3202.11
08:13:53|3202.11
08:13:54|3201.76
08:13:56|3201.07
08:13:56|3200.8
08:13:58|3200.77
08:13:58|3200.73
08:13:59|3200.72
08:14:00|3200.63
08:14:01|3202.84
08:14:02|3201.74
08:14:03|3201.27
08:14:04|3201.95
08:14:05|3202.32
08:14:07|3202.32
08:14:09|3202.31
08:14:11|3202.39
08:14:11|3203.46
08:14:12|3203.03
08:14:14|3203.3
08:14:15|3203.24
08:14:16|3203.63
08:14:17|3203.57
08:14:18|3203.32
08:14:19|3203.3
08:14:21|3203.14
08:14:21|3203.57
08:14:24|3204.27
08:14:24|3204.26
08:14:25|3204.26
08:14:26|3204.27
08:14:27|3205.
08:14:28|3205.01
08:14:29|3205.
08:14:30|3205.01
08:14:31|3205.01
08:14:32|3204.26
08:14:33|3204.48
08:14:34|3204.52
08:14:36|3205.3
08:14:37|3205.4
08:14:38|3205.25
08:14:39|3204.93
08:14:40|3204.52
08:14:41|3204.17
08:14:42|3204.2
08:14:43|3204.25
08:14:44|3204.26
08:14:45|3204.26
08:14:46|3203.01
08:14:47|3202.81
08:14:48|3202.82
08:14:49|3202.82
08:14:50|3202.81
08:14:51|3202.77
08:14:52|3202.1
08:14:53|3202.41
08:14:54|3202.41
08:14:55|3202.41
08:14:56|3202.1
08:14:58|3202.37
08:14:58|3202.07
08:15:00|3202.06
08:15:00|3202.11
08:15:02|3202.07
08:15:02|3202.01
08:15:03|3200.26
08:15:04|3200.25
08:15:05|3199.14
08:15:06|3198.55
08:15:09|3198.46
08:15:10|3198.15
08:15:11|3196.41
08:15:12|3196.44
08:15:14|3196.52
08:15:15|3196.57
08:15:16|3196.94
08:15:17|3196.62
08:15:18|3196.54
08:15:19|3196.7
08:15:20|3195.97
08:15:21|3195.41
08:15:22|3193.2
08:15:23|3193.21
08:15:24|3191.77
08:15:25|3192.36
08:15:26|3194.67
08:15:27|3195.59
08:15:28|3195.64
08:15:29|3195.88
08:15:30|3196.6
08:15:31|3195.94
08:15:32|3195.
08:15:33|3195.
08:15:34|3196.4
08:15:35|3196.14
08:15:36|3195.
08:15:37|3196.06
08:15:38|3196.05
08:15:39|3195.75
08:15:40|3195.86
08:15:41|3196.53
08:15:42|3197.35
08:15:43|3197.03
08:15:44|3195.99
08:15:46|3195.99
08:15:47|3196.05
08:15:49|3195.74
08:15:50|3195.
08:15:50|3195.04
08:15:51|3194.34
08:15:52|3195.74
08:15:53|3195.71
08:15:54|3195.65
08:15:56|3195.66
08:15:56|3195.66
08:15:57|3195.66
08:15:59|3196.44
08:16:00|3196.65
08:16:00|3196.91
08:16:01|3195.14
08:16:02|3194.87
08:16:03|3193.91
08:16:04|3195.3
08:16:05|3194.29
08:16:07|3194.66
08:16:07|3193.1
08:16:10|3193.02
08:16:11|3192.68
08:16:12|3192.67
08:16:14|3192.68
08:16:14|3192.74
08:16:15|3191.18
08:16:16|3191.92
08:16:17|3192.33
08:16:19|3192.07
08:16:19|3191.89
08:16:21|3191.89
08:16:21|3192.24
08:16:22|3192.25
08:16:23|3191.19
08:16:25|3191.27
08:16:26|3191.27
08:16:27|3191.27
08:16:28|3191.97
08:16:29|3191.27
08:16:31|3191.29
08:16:31|3191.45
08:16:32|3191.28
08:16:33|3191.28
08:16:35|3191.26
08:16:35|3191.3
08:16:37|3191.
08:16:37|3190.99
08:16:39|3190.99
08:16:39|3191.
08:16:40|3191.88
08:16:41|3191.62
08:16:42|3191.39
08:16:43|3191.42
08:16:44|3191.89
08:16:45|3191.89
08:16:46|3191.89
08:16:47|3192.
08:16:48|3191.99
08:16:49|3191.99
08:16:50|3191.99
08:16:51|3192.
08:16:52|3191.99
08:16:53|3191.99
08:16:54|3191.99
08:16:55|3191.99
08:16:56|3191.99
08:16:57|3192.
08:16:58|3192.
08:16:59|3191.64
08:17:00|3192.08
08:17:01|3192.59
08:17:02|3192.21
08:17:03|3192.21
08:17:04|3194.05
08:17:05|3192.7
08:17:06|3192.96
08:17:07|3192.01
08:17:08|3192.01
08:17:10|3192.33
08:17:12|3192.17
08:17:14|3192.33
08:17:15|3191.05
08:17:15|3191.17
08:17:16|3191.17
08:17:17|3189.74
08:17:19|3189.53
08:17:20|3190.5
08:17:21|3189.96
08:17:22|3190.43
08:17:23|3191.08
08:17:24|3189.49
08:17:25|3189.96
08:17:27|3189.36
08:17:29|3188.77
08:17:30|3189.25
08:17:30|3189.29
08:17:31|3190.28
08:17:33|3190.03
08:17:33|3190.93
08:17:35|3190.37
08:17:35|3190.51
08:17:37|3190.04
08:17:38|3190.51
08:17:38|3191.04
08:17:39|3191.05
08:17:41|3190.95
08:17:41|3190.69
08:17:42|3191.05
08:17:43|3190.4
08:17:44|3191.84
08:17:45|3191.83
08:17:46|3192.29
08:17:47|3192.35
08:17:48|3191.22
08:17:49|3192.46
08:17:51|3191.84
08:17:52|3191.76
08:17:53|3191.76
08:17:54|3192.7
08:17:54|3192.74
08:17:56|3191.32
08:17:57|3192.37
08:17:58|3193.46
08:17:59|3194.84
08:17:59|3194.39
08:18:01|3193.75
08:18:02|3193.75
08:18:03|3193.75
08:18:03|3193.77
08:18:05|3193.75
08:18:06|3193.49
08:18:07|3193.49
08:18:07|3193.49
08:18:09|3193.48
08:18:10|3192.38
08:18:12|3192.68
08:18:14|3190.72
08:18:15|3189.96
08:18:15|3189.95
08:18:16|3190.25
08:18:17|3191.84
08:18:18|3191.47
08:18:19|3191.53
08:18:20|3191.84
08:18:22|3191.35
08:18:22|3190.69
08:18:23|3190.69
08:18:25|3190.7
08:18:25|3191.47
08:18:26|3190.68
08:18:27|3191.02
08:18:28|3191.37
08:18:29|3191.09
08:18:30|3191.06
08:18:31|3191.32
08:18:32|3191.32
08:18:33|3191.32
08:18:34|3191.33
08:18:35|3191.32
08:18:36|3191.33
08:18:37|3191.96
08:18:38|3191.95
08:18:40|3191.97
08:18:40|3191.76
08:18:41|3190.26
08:18:42|3190.26
08:18:43|3189.08
08:18:45|3189.51
08:18:45|3189.51
08:18:46|3189.51
08:18:47|3189.51
08:18:49|3190.1
08:18:50|3190.11
08:18:50|3189.5
08:18:51|3190.08
08:18:52|3190.08
08:18:53|3190.08
08:18:54|3191.01
08:18:56|3191.11
08:18:57|3190.27
08:18:58|3189.99
08:18:59|3189.59
08:19:00|3189.52
08:19:01|3190.25
08:19:02|3190.25
08:19:03|3190.66
08:19:04|3190.58
08:19:05|3189.67
08:19:06|3190.15
08:19:07|3190.16
08:19:08|3190.6
08:19:09|3190.25
08:19:10|3190.64
08:19:12|3190.87
08:19:14|3192.07
08:19:15|3189.79
08:19:17|3190.8
08:19:18|3190.66
08:19:19|3191.27
08:19:20|3190.99
08:19:21|3190.8
08:19:21|3190.74
08:19:23|3190.55
08:19:23|3190.2
08:19:25|3189.68
08:19:26|3189.68
08:19:27|3190.37
08:19:28|3190.18
08:19:29|3190.18
08:19:30|3189.98
08:19:30|3189.98
08:19:31|3189.99
08:19:33|3190.
08:19:34|3191.24
08:19:34|3190.92
08:19:35|3191.02
08:19:36|3191.02
08:19:37|3191.23
08:19:38|3191.22
08:19:39|3191.22
08:19:41|3191.48
08:19:41|3191.48
08:19:42|3191.93
08:19:44|3191.92
08:19:44|3191.7
08:19:45|3191.69
08:19:47|3192.44
08:19:49|3192.54
08:19:49|3193.01
08:19:50|3193.01
08:19:51|3192.98
08:19:52|3192.98
08:19:53|3193.62
08:19:54|3194.17
08:19:55|3194.38
08:19:56|3194.98
08:19:57|3194.98
08:19:58|3194.98
08:19:59|3194.23
08:20:00|3194.44
08:20:01|3194.83
08:20:02|3194.37
08:20:03|3192.63
08:20:04|3193.65
08:20:05|3193.42
08:20:06|3193.42
08:20:07|3193.41
08:20:08|3193.41
08:20:09|3192.48
08:20:10|3192.48
08:20:12|3192.95
08:20:13|3193.79
08:20:15|3195.68
08:20:16|3195.68
08:20:18|3196.71
08:20:18|3196.32
08:20:19|3195.96
08:20:20|3195.43
08:20:21|3197.42
08:20:22|3198.2
08:20:23|3198.97
08:20:24|3198.98
08:20:26|3199.5
08:20:26|3200.97
08:20:28|3201.67
08:20:28|3200.65
08:20:29|3200.2
08:20:30|3200.2
08:20:31|3199.57
08:20:32|3199.
08:20:33|3198.42
08:20:34|3199.46
08:20:35|3199.1
08:20:36|3199.78
08:20:37|3199.79
08:20:38|3200.02
08:20:39|3200.35
08:20:40|3199.01
08:20:41|3199.02
08:20:42|3199.02
08:20:43|3199.53
08:20:44|3198.15
08:20:45|3198.17
08:20:46|3197.91
08:20:47|3196.85
08:20:48|3196.42
08:20:49|3197.12
08:20:50|3197.68
08:20:51|3197.49
08:20:52|3197.68
08:20:53|3199.
08:20:54|3198.21
08:20:55|3198.25
08:20:56|3197.89
08:20:57|3197.81
08:20:58|3197.82
08:20:59|3197.82
08:21:00|3197.82
08:21:01|3197.82
08:21:02|3197.82
08:21:03|3197.81
08:21:04|3198.32
08:21:05|3198.24
08:21:06|3198.25
08:21:07|3198.17
08:21:08|3198.14
08:21:09|3197.
08:21:10|3197.01
08:21:11|3197.49
08:21:12|3198.07
08:21:14|3196.11
08:21:16|3195.56
08:21:17|3196.26
08:21:19|3197.83
08:21:20|3198.13
08:21:21|3198.52
08:21:22|3198.36
08:21:23|3197.53
08:21:25|3197.48
08:21:25|3197.13
08:21:26|3198.58
08:21:27|3198.98
08:21:28|3198.62
08:21:29|3199.55
08:21:30|3198.61
08:21:31|3198.63
08:21:32|3198.63
08:21:34|3199.2
08:21:34|3199.77
08:21:35|3199.99
08:21:37|3199.5
08:21:38|3199.99
08:21:39|3199.92
08:21:40|3199.92
08:21:41|3199.91
08:21:42|3199.63
08:21:43|3199.63
08:21:45|3199.56
08:21:45|3199.01
08:21:46|3198.09
08:21:47|3198.09
08:21:48|3197.87
08:21:49|3197.87
08:21:50|3196.85
08:21:51|3197.86
08:21:52|3197.62
08:21:53|3197.63
08:21:54|3197.67
08:21:55|3197.85
08:21:56|3197.84
08:21:57|3198.09
08:21:58|3198.11
08:21:59|3198.1
08:22:00|3197.91
08:22:01|3197.81
08:22:02|3197.8
08:22:03|3197.81
08:22:05|3198.09
08:22:06|3198.08
08:22:06|3198.09
08:22:07|3198.08
08:22:08|3197.
08:22:09|3196.82
08:22:11|3197.01
08:22:11|3196.72
08:22:12|3196.67
08:22:13|3196.67
08:22:16|3196.67
08:22:17|3197.47
08:22:17|3197.35
08:22:19|3197.15
08:22:20|3197.15
08:22:21|3197.14
08:22:22|3197.14
08:22:23|3197.24
08:22:24|3198.09
08:22:25|3199.
08:22:26|3198.71
08:22:27|3198.59
08:22:28|3199.65
08:22:29|3199.66
08:22:30|3199.92
08:22:31|3199.65
08:22:32|3199.66
08:22:33|3199.66
08:22:34|3199.65
08:22:35|3199.66
08:22:36|3199.64
08:22:37|3199.65
08:22:38|3200.
08:22:39|3200.
08:22:40|3199.99
08:22:41|3200.
08:22:42|3200.4
08:22:43|3200.41
08:22:44|3200.41
08:22:45|3200.77
08:22:46|3200.45
08:22:48|3200.32
08:22:49|3200.09
08:22:50|3200.32
08:22:50|3200.33
08:22:52|3200.32
08:22:53|3200.32
08:22:54|3200.31
08:22:54|3200.27
08:22:56|3198.78
08:22:57|3199.1
08:22:58|3198.8
08:22:59|3199.01
08:23:00|3199.16
08:23:00|3199.01
08:23:02|3199.24
08:23:03|3199.24
08:23:04|3200.31
08:23:05|3200.39
08:23:05|3201.29
08:23:07|3200.6
08:23:08|3201.16
08:23:09|3200.91
08:23:10|3200.85
08:23:11|3200.61
08:23:12|3200.41
08:23:13|3200.34
08:23:14|3200.33
08:23:15|3198.76
08:23:17|3199.1
08:23:17|3200.33
08:23:20|3200.91
08:23:20|3201.19
08:23:21|3200.61
08:23:23|3201.05
08:23:23|3200.01
08:23:25|3200.01
08:23:26|3200.39
08:23:27|3201.19
08:23:28|3201.51
08:23:28|3201.45
08:23:29|3201.44
08:23:30|3201.11
08:23:31|3201.11
08:23:33|3203.85
08:23:34|3204.23
08:23:35|3202.3
08:23:36|3202.48
08:23:36|3202.48
08:23:38|3201.85
08:23:39|3202.48
08:23:40|3201.76
08:23:41|3201.78
08:23:41|3202.38
08:23:42|3201.68
08:23:44|3202.36
08:23:44|3200.68
08:23:45|3200.48
08:23:47|3200.57
08:23:48|3199.51
08:23:48|3199.41
08:23:49|3199.75
08:23:50|3199.75
08:23:53|3199.76
08:23:53|3200.55
08:23:55|3200.77
08:23:55|3200.56
08:23:56|3201.02
08:23:57|3201.33
08:23:58|3201.67
08:23:59|3201.92
08:24:00|3201.15
08:24:01|3200.09
08:24:02|3200.09
08:24:03|3200.1
08:24:04|3200.4
08:24:05|3200.41
08:24:06|3200.41
08:24:07|3200.41
08:24:08|3200.4
08:24:09|3200.4
08:24:10|3200.4
08:24:11|3200.4
08:24:12|3200.96
08:24:13|3199.76
08:24:14|3198.18
08:24:15|3198.1
08:24:17|3197.14
08:24:18|3195.6
08:24:19|3195.4
08:24:21|3196.38
08:24:21|3197.
08:24:23|3197.85
08:24:25|3198.37
08:24:26|3198.37
08:24:27|3198.26
08:24:28|3198.83
08:24:29|3198.83
08:24:31|3200.58
08:24:31|3200.58
08:24:33|3200.58
08:24:34|3200.5
08:24:35|3199.45
08:24:35|3199.17
08:24:36|3199.69
08:24:37|3199.7
08:24:40|3198.93
08:24:40|3199.48
08:24:41|3200.65
08:24:42|3200.92
08:24:43|3200.57
08:24:44|3200.58
08:24:45|3200.57
08:24:46|3200.57
08:24:47|3199.26
08:24:48|3199.45
08:24:49|3198.71
08:24:50|3198.94
08:24:51|3198.94
08:24:52|3198.94
08:24:53|3198.93
08:24:54|3199.44
08:24:55|3199.92
08:24:56|3199.48
08:24:57|3199.47
08:24:58|3199.47
08:24:59|3199.48
08:25:00|3199.48
08:25:01|3199.69
08:25:02|3199.97
08:25:03|3200.
08:25:04|3200.
08:25:05|3201.26
08:25:06|3201.26
08:25:07|3201.85
08:25:08|3201.86
08:25:09|3201.86
08:25:10|3200.63
08:25:11|3200.01
08:25:12|3198.94
08:25:13|3198.94
08:25:14|3198.94
08:25:15|3198.93
08:25:16|3198.9
08:25:18|3198.67
08:25:19|3196.58
08:25:21|3196.13
08:25:22|3197.03
08:25:23|3197.03
08:25:24|3197.02
08:25:25|3197.4
08:25:25|3197.4
08:25:27|3198.15
08:25:28|3196.74
08:25:30|3196.99
08:25:30|3197.91
08:25:32|3198.4
08:25:33|3198.41
08:25:34|3198.41
08:25:34|3198.41
08:25:36|3198.9
08:25:37|3199.74
08:25:38|3199.96
08:25:39|3199.29
08:25:40|3197.88
08:25:41|3197.87
08:25:42|3199.2
08:25:43|3199.2
08:25:44|3197.59
08:25:45|3197.13
08:25:46|3197.24
08:25:47|3196.55
08:25:47|3197.82
08:25:49|3198.24
08:25:50|3198.8
08:25:50|3198.8
08:25:51|3200.05
08:25:53|3200.1
08:25:54|3200.18
08:25:55|3200.78
08:25:56|3201.32
08:25:57|3201.32
08:25:58|3201.92
08:25:59|3202.74
08:26:00|3202.38
08:26:00|3202.97
08:26:02|3202.73
08:26:03|3201.54
08:26:04|3201.54
08:26:05|3202.57
08:26:06|3202.58
08:26:07|3203.53
08:26:08|3203.53
08:26:09|3203.54
08:26:09|3203.54
08:26:11|3203.53
08:26:12|3204.6
08:26:13|3205.01
08:26:14|3205.15
08:26:15|3205.26
08:26:15|3205.38
08:26:16|3205.37
08:26:18|3206.19
08:26:20|3206.36
08:26:22|3207.72
08:26:23|3207.1
08:26:24|3207.1
08:26:25|3207.27
08:26:27|3206.88
08:26:28|3214.4
08:26:28|3218.24
08:26:30|3222.22
08:26:31|3231.77
08:26:32|3232.9
08:26:33|3232.89
08:26:34|3235.71
08:26:35|3245.93
08:26:36|3245.76
08:26:37|3247.98
08:26:38|3249.53
08:26:39|3249.52
08:26:40|3249.11
08:26:41|3243.34
08:26:42|3242.75
08:26:43|3241.37
08:26:44|3244.73
08:26:45|3251.17
08:26:46|3254.22
08:26:47|3255.23
08:26:48|3259.01
08:26:49|3264.47
08:26:50|3263.73
08:26:51|3263.14
08:26:52|3267.42
08:26:53|3274.47
08:26:54|3282.08
08:26:55|3286.87
08:26:56|3279.66
08:26:57|3270.62
08:26:58|3268.21
08:26:59|3268.04
08:27:00|3270.65
08:27:01|3268.8
08:27:02|3270.28
08:27:03|3270.02
08:27:04|3268.21
08:27:05|3268.47
08:27:06|3264.26
08:27:08|3267.11
08:27:08|3261.32
08:27:09|3259.07
08:27:10|3258.47
08:27:11|3260.43
08:27:12|3261.48
08:27:13|3255.5
08:27:14|3254.04
08:27:15|3254.04
08:27:16|3251.38
08:27:17|3247.06
08:27:18|3247.99
08:27:20|3254.35
08:27:22|3248.09
08:27:24|3248.89
08:27:25|3250.91
08:27:26|3252.07
08:27:27|3250.63
08:27:29|3252.24
08:27:29|3254.32
08:27:31|3255.82
08:27:31|3258.69
08:27:33|3257.4
08:27:33|3258.57
08:27:34|3260.86
08:27:35|3257.16
08:27:37|3258.56
08:27:38|3258.36
08:27:39|3254.04
08:27:40|3254.12
08:27:41|3254.91
08:27:42|3254.86
08:27:43|3253.44
08:27:44|3254.9
08:27:45|3252.48
08:27:47|3252.44
08:27:47|3250.79
08:27:48|3252.46
08:27:49|3254.93
08:27:50|3254.68
08:27:51|3257.04
08:27:52|3258.16
08:27:53|3256.97
08:27:54|3258.63
08:27:55|3261.01
08:27:56|3259.34
08:27:58|3261.24
08:27:58|3261.68
08:27:59|3259.8
08:28:00|3257.72
08:28:01|3255.09
08:28:02|3254.34
08:28:03|3255.09
08:28:04|3252.9
08:28:05|3252.75
08:28:06|3251.13
08:28:07|3246.95
08:28:09|3249.05
08:28:09|3246.97
08:28:10|3244.73
08:28:11|3243.15
08:28:12|3243.08
08:28:13|3243.34
08:28:14|3240.3
08:28:15|3243.72
08:28:16|3241.29
08:28:17|3242.12
08:28:18|3243.2
08:28:19|3240.22
08:28:21|3243.61
08:28:22|3247.18
08:28:24|3245.21
08:28:25|3246.28
08:28:26|3248.64
08:28:27|3247.76
08:28:28|3250.03
08:28:29|3249.9
08:28:30|3252.69
08:28:31|3252.87
08:28:32|3251.68
08:28:33|3254.67
08:28:34|3252.69
08:28:35|3253.25
08:28:36|3252.43
08:28:37|3252.47
08:28:38|3250.
08:28:39|3248.12
08:28:40|3250.03
08:28:41|3248.12
08:28:42|3244.47
08:28:43|3244.44
08:28:44|3243.41
08:28:45|3241.39
08:28:46|3243.06
08:28:47|3245.79
08:28:48|3249.32
08:28:49|3247.39
08:28:50|3249.26
08:28:51|3249.17
08:28:52|3248.38
08:28:53|3249.94
08:28:54|3249.95
08:28:55|3252.45
08:28:56|3250.18
08:28:57|3252.96
08:28:58|3250.99
08:28:59|3250.85
08:29:00|3252.03
08:29:01|3249.9
08:29:02|3252.59
08:29:03|3254.48
08:29:04|3250.45
08:29:05|3251.4
08:29:06|3251.88
08:29:07|3250.47
08:29:08|3250.47
08:29:09|3250.77
08:29:10|3250.51
08:29:11|3251.04
08:29:12|3250.82
08:29:13|3249.9
08:29:14|3247.66
08:29:15|3249.58
08:29:16|3249.16
08:29:17|3248.59
08:29:18|3246.99
08:29:19|3246.21
08:29:20|3248.93
08:29:21|3247.38
08:29:23|3244.81
08:29:25|3246.5
08:29:26|3245.87
08:29:27|3245.75
08:29:27|3244.17
08:29:29|3243.94
08:29:29|3243.29
08:29:31|3239.47
08:29:32|3242.53
08:29:34|3242.91
08:29:35|3241.38
08:29:36|3241.2
08:29:37|3240.83
08:29:38|3241.19
08:29:39|3240.19
08:29:40|3241.17
08:29:41|3242.74
08:29:41|3241.58
08:29:42|3244.58
08:29:44|3244.4
08:29:45|3245.24
08:29:45|3245.29
08:29:46|3244.34
08:29:49|3244.23
08:29:49|3239.79
08:29:50|3239.76
08:29:51|3238.42
08:29:52|3241.63
08:29:54|3240.26
08:29:54|3240.84
08:29:55|3242.57
08:29:57|3241.78
08:29:57|3241.06
08:29:58|3240.47
08:29:59|3241.47
08:30:00|3241.98
08:30:01|3241.6
08:30:02|3240.92
08:30:04|3243.84
08:30:04|3242.64
08:30:05|3243.33
08:30:06|3245.35
08:30:08|3243.85
08:30:09|3245.85
08:30:09|3246.03
08:30:10|3247.63
08:30:11|3248.28
08:30:12|3249.99
08:30:13|3249.92
08:30:14|3247.85
08:30:15|3245.
08:30:16|3249.62
08:30:17|3249.5
08:30:18|3250.4
08:30:19|3248.19
08:30:20|3251.36
08:30:21|3252.46
08:30:22|3250.77
08:30:23|3250.28
08:30:26|3253.94
08:30:27|3253.32
08:30:28|3254.35
08:30:29|3256.13
08:30:30|3254.65
08:30:31|3258.74
08:30:32|3259.
08:30:33|3257.25
08:30:34|3257.49
08:30:35|3258.68
08:30:36|3261.2
08:30:37|3258.09
08:30:38|3257.97
08:30:39|3257.28
08:30:40|3255.05
08:30:41|3254.59
08:30:42|3255.07
08:30:43|3254.61
08:30:44|3255.25
08:30:45|3250.62
08:30:46|3249.28
08:30:47|3248.49
08:30:48|3248.48
08:30:50|3248.91
08:30:51|3245.29
08:30:52|3246.66
08:30:53|3246.39
08:30:54|3245.75
08:30:54|3246.45
08:30:56|3247.37
08:30:56|3246.45
08:30:58|3245.2
08:30:58|3245.19
08:30:59|3245.37
08:31:01|3246.28
08:31:02|3244.42
08:31:03|3243.
08:31:03|3242.04
08:31:05|3242.63
08:31:06|3241.71
08:31:07|3243.
08:31:08|3242.99
08:31:09|3242.79
08:31:10|3244.48
08:31:10|3242.04
08:31:11|3240.33
08:31:13|3240.9
08:31:14|3239.99
08:31:14|3238.56
08:31:15|3239.13
08:31:17|3240.57
08:31:18|3239.06
08:31:19|3239.18
08:31:19|3238.24
08:31:20|3238.24
08:31:22|3240.03
08:31:23|3241.29
08:31:24|3241.48
08:31:26|3241.44
08:31:27|3243.23
08:31:27|3243.22
08:31:28|3241.91
08:31:30|3243.64
08:31:31|3243.09
08:31:32|3242.7
08:31:33|3241.92
08:31:34|3241.24
08:31:34|3241.18
08:31:36|3240.66
08:31:37|3240.01
08:31:38|3241.16
08:31:39|3239.47
08:31:39|3239.61
08:31:41|3240.6
08:31:42|3239.59
08:31:43|3239.21
08:31:44|3238.28
08:31:45|3237.38
08:31:45|3238.34
08:31:46|3239.34
08:31:48|3239.55
08:31:50|3236.23
08:31:50|3237.28
08:31:52|3236.4
08:31:53|3238.62
08:31:53|3237.43
08:31:54|3238.71
08:31:55|3240.39
08:31:56|3240.
08:31:58|3241.55
08:31:58|3241.29
08:32:00|3241.74
08:32:00|3241.54
08:32:01|3242.99
08:32:02|3243.24
08:32:04|3242.77
08:32:05|3242.39
08:32:05|3244.43
08:32:06|3244.35
08:32:07|3244.32
08:32:08|3244.45
08:32:10|3245.09
08:32:10|3244.2
08:32:12|3246.26
08:32:12|3245.29
08:32:13|3244.7
08:32:15|3245.48
08:32:15|3245.29
08:32:16|3243.27
08:32:18|3241.
08:32:18|3241.21
08:32:19|3240.37
08:32:20|3239.57
08:32:21|3239.99
08:32:23|3241.43
08:32:23|3242.48
08:32:26|3242.92
08:32:28|3244.65
08:32:28|3243.29
08:32:29|3243.09
08:32:31|3242.04
08:32:32|3241.91
08:32:34|3243.07
08:32:34|3244.21
08:32:36|3244.14
08:32:37|3243.8
08:32:38|3243.43
08:32:39|3241.96
08:32:40|3241.83
08:32:41|3240.32
08:32:42|3240.5
08:32:43|3240.83
08:32:44|3241.69
08:32:45|3241.7
08:32:46|3241.7
08:32:47|3239.96
08:32:48|3239.93
08:32:49|3237.23
08:32:50|3238.61
08:32:51|3237.46
08:32:52|3238.53
08:32:53|3236.9
08:32:54|3236.4
08:32:55|3235.59
08:32:56|3238.19
08:32:57|3236.4
08:32:58|3237.75
08:32:59|3237.38
08:33:00|3237.28
08:33:01|3236.66
08:33:02|3238.54
08:33:03|3239.39
08:33:04|3239.88
08:33:05|3240.
08:33:06|3240.99
08:33:07|3241.12
08:33:08|3240.09
08:33:09|3239.03
08:33:10|3238.51
08:33:12|3239.54
08:33:13|3239.35
08:33:14|3239.72
08:33:14|3239.45
08:33:16|3238.72
08:33:17|3238.67
08:33:18|3238.67
08:33:19|3239.73
08:33:20|3237.04
08:33:22|3236.84
08:33:22|3236.13
08:33:23|3235.52
08:33:24|3237.55
08:33:26|3237.97
08:33:26|3237.33
08:33:27|3236.46
08:33:29|3235.68
08:33:30|3235.58
08:33:31|3235.58
08:33:33|3234.18
08:33:34|3234.18
08:33:34|3233.67
08:33:37|3233.61
08:33:37|3233.61
08:33:38|3234.89
08:33:40|3234.23
08:33:40|3234.1
08:33:41|3235.51
08:33:42|3234.5
08:33:43|3234.47
08:33:44|3234.99
08:33:45|3235.45
08:33:46|3236.96
08:33:47|3238.09
08:33:48|3238.2
08:33:49|3237.31
08:33:50|3236.97
08:33:51|3236.97
08:33:52|3236.96
08:33:54|3237.31
08:33:55|3235.08
08:33:56|3236.99
08:33:57|3236.7
08:33:58|3236.56
08:33:59|3237.01
08:34:00|3237.96
08:34:01|3238.01
08:34:02|3235.55
08:34:03|3235.25
08:34:04|3234.24
08:34:05|3234.24
08:34:06|3234.17
08:34:07|3232.68
08:34:08|3232.54
08:34:09|3234.16
08:34:10|3234.2
08:34:11|3233.12
08:34:12|3230.48
08:34:13|3231.53
08:34:14|3231.84
08:34:15|3230.34
08:34:16|3229.66
08:34:17|3229.53
08:34:18|3228.78
08:34:19|3230.4
08:34:20|3231.
08:34:21|3233.57
08:34:22|3232.81
08:34:23|3231.66
08:34:24|3232.74
08:34:25|3232.74
08:34:26|3232.74
08:34:28|3232.02
08:34:29|3231.43
08:34:31|3232.39
08:34:32|3232.42
08:34:32|3231.56
08:34:35|3234.52
08:34:35|3234.13
08:34:36|3235.5
08:34:38|3235.16
08:34:39|3234.81
08:34:40|3235.64
08:34:41|3234.8
08:34:42|3234.93
08:34:42|3235.52
08:34:44|3236.99
08:34:44|3236.99
08:34:45|3237.
08:34:47|3235.16
08:34:47|3235.58
08:34:48|3235.58
08:34:49|3235.17
08:34:51|3235.19
08:34:53|3236.39
08:34:53|3236.6
08:34:54|3236.6
08:34:55|3236.84
08:34:56|3236.92
08:34:57|3238.04
08:34:58|3238.73
08:34:59|3238.92
08:35:00|3239.76
08:35:01|3237.81
08:35:03|3237.44
08:35:05|3238.22
08:35:05|3238.8
08:35:06|3239.54
08:35:07|3240.
08:35:08|3238.93
08:35:09|3239.28
08:35:10|3240.44
08:35:11|3240.61
08:35:13|3239.89
08:35:14|3240.01
08:35:15|3239.73
08:35:16|3238.
08:35:17|3237.44
08:35:18|3237.45
08:35:19|3237.65
08:35:20|3238.03
08:35:21|3238.01
08:35:22|3238.01
08:35:23|3236.61
08:35:24|3236.6
08:35:25|3236.61
08:35:26|3236.88
08:35:27|3234.95
08:35:29|3237.25
08:35:31|3236.86
08:35:32|3238.06
08:35:32|3237.82
08:35:33|3237.43
08:35:35|3237.43
08:35:37|3238.96
08:35:38|3239.89
08:35:38|3239.32
08:35:40|3238.56
08:35:41|3238.42
08:35:42|3238.96
08:35:43|3236.68
08:35:44|3236.24
08:35:45|3237.5
08:35:46|3237.64
08:35:47|3236.88
08:35:48|3237.2
08:35:49|3236.99
08:35:50|3238.5
08:35:51|3238.11
08:35:53|3238.99
08:35:54|3238.22
08:35:54|3238.67
08:35:55|3239.2
08:35:56|3239.2
08:35:57|3239.2
08:35:59|3239.2
08:36:00|3239.2
08:36:00|3237.8
08:36:01|3236.61
08:36:02|3237.55
08:36:03|3237.14
08:36:05|3237.14
08:36:05|3236.02
08:36:06|3235.73
08:36:07|3235.9
08:36:08|3235.9
08:36:10|3236.53
08:36:10|3237.1
08:36:11|3237.02
08:36:12|3237.03
08:36:13|3236.77
08:36:14|3235.
08:36:15|3232.83
08:36:16|3232.49
08:36:17|3231.75
08:36:18|3230.28
08:36:19|3230.38
08:36:20|3231.33
08:36:21|3230.73
08:36:22|3231.12
08:36:24|3229.8
08:36:24|3232.78
08:36:25|3232.26
08:36:26|3232.4
08:36:27|3231.85
08:36:29|3231.92
08:36:31|3231.
08:36:33|3231.23
08:36:34|3230.49
08:36:35|3230.5
08:36:35|3229.35
08:36:37|3229.93
08:36:38|3229.6
08:36:39|3229.59
08:36:40|3229.84
08:36:41|3230.37
08:36:42|3230.31
08:36:43|3230.37
08:36:43|3231.25
08:36:45|3231.75
08:36:46|3231.73
08:36:47|3231.99
08:36:48|3231.33
08:36:49|3231.33
08:36:49|3231.44
08:36:51|3231.13
08:36:53|3232.47
08:36:54|3233.52
08:36:55|3232.1
08:36:55|3231.91
08:36:56|3232.56
08:36:57|3232.11
08:36:59|3232.11
08:37:00|3232.38
08:37:00|3230.78
08:37:01|3230.74
08:37:02|3233.41
08:37:04|3232.3
08:37:04|3231.33
08:37:05|3231.3
08:37:06|3230.97
08:37:08|3229.36
08:37:08|3227.15
08:37:09|3226.83
08:37:10|3226.01
08:37:12|3226.25
08:37:14|3228.56
08:37:14|3228.81
08:37:15|3226.75
08:37:16|3226.17
08:37:17|3224.93
08:37:18|3225.82
08:37:19|3226.67
08:37:20|3226.53
08:37:21|3225.15
08:37:23|3225.83
08:37:23|3226.51
08:37:24|3226.42
08:37:25|3227.75
08:37:26|3228.21
08:37:27|3229.43
08:37:28|3229.68
08:37:30|3231.35
08:37:32|3230.7
08:37:33|3230.4
08:37:35|3229.6
08:37:36|3231.52
08:37:37|3232.64
08:37:38|3232.83
08:37:39|3229.69
08:37:40|3230.76
08:37:41|3231.05
08:37:41|3230.88
08:37:43|3230.41
08:37:44|3231.91
08:37:45|3232.89
08:37:46|3231.43
08:37:47|3232.18
08:37:48|3232.28
08:37:49|3233.48
08:37:50|3235.28
08:37:51|3236.03
08:37:52|3235.83
08:37:53|3236.03
08:37:54|3236.75
08:37:54|3236.75
08:37:56|3236.93
08:37:57|3236.67
08:37:58|3235.78
08:37:59|3235.8
08:37:59|3235.44
08:38:01|3237.25
08:38:01|3237.78
08:38:03|3236.7
08:38:04|3236.23
08:38:05|3236.66
08:38:07|3234.07
08:38:07|3235.96
08:38:08|3236.7
08:38:09|3235.7
08:38:10|3236.17
08:38:12|3235.
08:38:12|3236.58
08:38:14|3236.87
08:38:14|3236.53
08:38:16|3238.13
08:38:17|3237.34
08:38:17|3237.31
08:38:18|3237.05
08:38:19|3236.43
08:38:20|3237.28
08:38:22|3236.58
08:38:22|3236.89
08:38:23|3237.95
08:38:25|3238.31
08:38:25|3239.69
08:38:26|3239.75
08:38:28|3239.62
08:38:28|3237.95
08:38:29|3237.97
08:38:32|3238.35
08:38:33|3239.48
08:38:35|3239.82
08:38:36|3239.4
08:38:37|3240.66
08:38:38|3240.47
08:38:39|3241.17
08:38:40|3240.
08:38:41|3240.
08:38:42|3241.95
08:38:43|3241.85
08:38:44|3243.14
08:38:45|3243.2
08:38:46|3241.82
08:38:47|3242.61
08:38:48|3242.76
08:38:49|3244.
08:38:50|3242.09
08:38:51|3242.09
08:38:52|3242.51
08:38:53|3242.1
08:38:54|3240.68
08:38:55|3241.23
08:38:57|3241.43
08:38:57|3241.72
08:38:59|3242.1
08:39:00|3241.48
08:39:02|3240.19
08:39:02|3239.29
08:39:03|3240.15
08:39:04|3240.09
08:39:06|3238.35
08:39:06|3240.28
08:39:07|3240.17
08:39:10|3241.73
08:39:10|3241.81
08:39:11|3242.29
08:39:12|3243.2
08:39:13|3243.12
08:39:14|3241.68
08:39:15|3241.84
08:39:16|3240.35
08:39:17|3239.28
08:39:18|3238.34
08:39:19|3239.19
08:39:20|3239.61
08:39:21|3240.19
08:39:22|3239.51
08:39:23|3239.51
08:39:24|3240.68
08:39:25|3240.
08:39:26|3241.01
08:39:27|3240.99
08:39:28|3242.09
08:39:29|3242.21
08:39:30|3241.72
08:39:32|3241.3
08:39:33|3240.74
08:39:34|3240.65
08:39:35|3240.
08:39:36|3239.52
08:39:38|3240.2
08:39:39|3240.92
08:39:40|3241.51
08:39:41|3240.19
08:39:42|3241.22
08:39:43|3240.76
08:39:44|3240.67
08:39:45|3240.6
08:39:47|3241.98
08:39:48|3242.14
08:39:49|3241.71
08:39:50|3240.74
08:39:51|3241.7
08:39:51|3241.8
08:39:54|3242.12
08:39:54|3242.41
08:39:56|3242.2
08:39:57|3241.27
08:39:57|3241.48
08:39:59|3241.74
08:39:59|3241.67
08:40:00|3241.77
08:40:02|3242.72
08:40:02|3241.11
08:40:03|3241.19
08:40:05|3240.45
08:40:05|3240.45
08:40:07|3240.46
08:40:08|3239.12
08:40:08|3238.07
08:40:10|3238.07
08:40:10|3240.41
08:40:12|3240.93
08:40:12|3241.11
08:40:13|3241.1
08:40:14|3240.48
08:40:15|3239.23
08:40:17|3239.22
08:40:18|3237.72
08:40:18|3237.78
08:40:21|3237.95
08:40:21|3237.92
08:40:22|3237.41
08:40:23|3237.42
08:40:25|3238.7
08:40:26|3239.41
08:40:27|3239.67
08:40:28|3239.67
08:40:29|3239.33
08:40:30|3239.33
08:40:31|3237.44
08:40:32|3237.78
08:40:33|3237.71
08:40:34|3238.17
08:40:36|3237.97
08:40:37|3235.38
08:40:38|3235.01
08:40:39|3236.13
08:40:40|3233.41
08:40:41|3233.68
08:40:42|3231.9
08:40:44|3233.25
08:40:45|3233.26
08:40:45|3233.06
08:40:47|3233.03
08:40:48|3233.2
08:40:49|3233.2
08:40:51|3232.86
08:40:51|3233.37
08:40:54|3233.22
08:40:54|3233.5
08:40:55|3233.29
08:40:56|3233.66
08:40:57|3234.2
08:40:58|3235.13
08:40:59|3234.82
08:41:00|3235.42
08:41:01|3235.45
08:41:02|3235.22
08:41:03|3234.38
08:41:04|3232.55
08:41:06|3232.92
08:41:06|3232.47
08:41:07|3231.23
08:41:08|3230.81
08:41:09|3230.8
08:41:10|3229.67
08:41:11|3231.62
08:41:12|3230.29
08:41:13|3229.96
08:41:14|3230.08
08:41:15|3229.77
08:41:16|3229.9
08:41:17|3229.91
08:41:18|3230.69
08:41:19|3231.14
08:41:20|3231.45
08:41:21|3231.37
08:41:23|3232.86
08:41:24|3231.93
08:41:25|3231.93
08:41:26|3233.08
08:41:27|3233.08
08:41:28|3233.06
08:41:29|3234.4
08:41:30|3234.77
08:41:31|3234.85
08:41:32|3235.34
08:41:33|3234.38
08:41:34|3234.39
08:41:36|3233.61
08:41:37|3233.65
08:41:39|3234.23
08:41:40|3234.13
08:41:42|3234.76
08:41:42|3233.05
08:41:43|3233.4
08:41:45|3234.58
08:41:46|3233.55
08:41:47|3232.68
08:41:49|3233.4
08:41:51|3234.06
08:41:51|3232.18
08:41:52|3232.44
08:41:54|3232.57
08:41:54|3231.56
08:41:55|3231.45
08:41:56|3230.29
08:41:57|3230.31
08:41:58|3230.59
08:41:59|3230.01
08:42:00|3230.46
08:42:01|3229.75
08:42:02|3228.99
08:42:03|3228.99
08:42:04|3228.79
08:42:05|3227.67
08:42:06|3226.92
08:42:08|3228.31
08:42:09|3231.25
08:42:10|3229.73
08:42:11|3228.83
08:42:12|3228.62
08:42:13|3228.91
08:42:14|3229.17
08:42:15|3227.95
08:42:16|3228.37
08:42:17|3228.19
08:42:18|3228.05
08:42:19|3228.18
08:42:20|3227.83
08:42:21|3226.03
08:42:22|3224.96
08:42:23|3224.8
08:42:24|3225.22
08:42:25|3225.07
08:42:26|3225.06
08:42:27|3224.43
08:42:28|3225.55
08:42:29|3225.84
08:42:30|3225.65
08:42:31|3224.9
08:42:32|3225.05
08:42:33|3226.31
08:42:34|3226.83
08:42:36|3227.2
08:42:37|3227.81
08:42:38|3227.84
08:42:40|3227.84
08:42:41|3227.29
08:42:43|3229.74
08:42:45|3229.68
08:42:45|3228.66
08:42:46|3228.66
08:42:47|3228.03
08:42:48|3228.36
08:42:49|3228.12
08:42:50|3228.98
08:42:52|3229.68
08:42:53|3228.54
08:42:54|3228.62
08:42:55|3228.7
08:42:56|3229.16
08:42:57|3229.65
08:42:58|3229.11
08:42:59|3229.15
08:43:00|3229.16
08:43:01|3227.76
08:43:02|3228.24
08:43:03|3228.23
08:43:04|3227.75
08:43:05|3227.05
08:43:06|3226.9
08:43:07|3226.9
08:43:08|3226.9
08:43:09|3226.2
08:43:10|3226.35
08:43:11|3226.49
08:43:12|3227.33
08:43:13|3227.35
08:43:14|3227.49
08:43:15|3227.05
08:43:16|3229.11
08:43:17|3227.23
08:43:18|3227.06
08:43:19|3228.13
08:43:20|3227.52
08:43:21|3226.71
08:43:22|3226.07
08:43:23|3224.09
08:43:24|3224.72
08:43:25|3224.6
08:43:26|3224.57
08:43:27|3224.92
08:43:28|3224.91
08:43:29|3224.88
08:43:30|3225.74
08:43:31|3224.6
08:43:32|3225.96
08:43:33|3225.96
08:43:34|3224.69
08:43:35|3224.01
08:43:37|3224.19
08:43:37|3224.2
08:43:40|3224.56
08:43:41|3224.56
08:43:41|3224.99
08:43:43|3225.96
08:43:43|3225.96
08:43:44|3225.96
08:43:45|3225.96
08:43:46|3225.85
08:43:48|3225.31
08:43:49|3225.04
08:43:50|3226.55
08:43:51|3226.55
08:43:53|3228.14
08:43:53|3228.3
08:43:54|3228.66
08:43:56|3228.65
08:43:56|3228.58
08:43:57|3230.29
08:43:58|3229.54
08:44:00|3229.71
08:44:00|3229.3
08:44:01|3229.51
08:44:02|3228.58
08:44:03|3228.74
08:44:05|3227.51
08:44:06|3228.92
08:44:07|3229.28
08:44:08|3230.11
08:44:09|3230.69
08:44:10|3230.45
08:44:11|3230.28
08:44:12|3230.47
08:44:13|3231.99
08:44:14|3232.96
08:44:15|3232.03
08:44:16|3231.97
08:44:17|3231.97
08:44:18|3232.31
08:44:19|3232.25
08:44:20|3232.25
08:44:21|3232.7
08:44:22|3232.52
08:44:23|3232.85
08:44:24|3232.85
08:44:25|3231.57
08:44:26|3232.01
08:44:27|3230.83
08:44:28|3231.51
08:44:29|3231.32
08:44:30|3231.61
08:44:31|3231.34
08:44:32|3232.08
08:44:33|3232.44
08:44:35|3233.39
08:44:36|3233.4
08:44:38|3235.08
08:44:40|3233.54
08:44:42|3233.54
08:44:42|3234.61
08:44:44|3234.
08:44:44|3234.
08:44:45|3234.01
08:44:47|3234.35
08:44:47|3234.64
08:44:48|3234.64
08:44:50|3234.64
08:44:50|3234.27
08:44:51|3234.64
08:44:53|3234.64
08:44:53|3234.64
08:44:55|3234.99
08:44:55|3235.
08:44:57|3235.
08:44:58|3234.99
08:44:59|3234.99
08:44:59|3234.04
08:45:01|3234.
08:45:02|3234.66
08:45:03|3234.14
08:45:04|3234.65
08:45:05|3234.64
08:45:06|3234.64
08:45:07|3234.65
08:45:09|3235.27
08:45:09|3236.95
08:45:11|3236.27
08:45:11|3236.27
08:45:13|3236.27
08:45:13|3236.27
08:45:14|3235.19
08:45:15|3233.7
08:45:17|3232.94
08:45:17|3232.86
08:45:18|3231.91
08:45:19|3231.36
08:45:21|3231.6
08:45:22|3231.29
08:45:23|3230.83
08:45:24|3229.72
08:45:24|3229.72
08:45:25|3229.44
08:45:28|3228.5
08:45:28|3229.47
08:45:29|3229.26
08:45:30|3230.56
08:45:31|3230.56
08:45:32|3230.49
08:45:33|3228.85
08:45:34|3229.28
08:45:35|3229.66
08:45:36|3229.62
08:45:38|3229.56
08:45:39|3230.59
08:45:40|3230.92
08:45:41|3230.92
08:45:43|3230.86
08:45:45|3232.26
08:45:45|3234.07
08:45:46|3234.15
08:45:47|3232.5
08:45:49|3232.52
08:45:50|3232.52
08:45:51|3232.8
08:45:53|3233.78
08:45:53|3233.76
08:45:54|3233.71
08:45:55|3233.74
08:45:57|3234.65
08:45:58|3234.9
08:45:59|3235.24
08:46:00|3235.94
08:46:01|3236.45
08:46:02|3236.24
08:46:03|3235.5
08:46:04|3235.9
08:46:06|3235.91
08:46:06|3235.89
08:46:08|3235.36
08:46:08|3235.51
08:46:11|3234.76
08:46:11|3237.37
08:46:12|3235.95
08:46:13|3235.82
08:46:14|3235.8
08:46:15|3234.2
08:46:16|3234.19
08:46:17|3234.7
08:46:18|3234.73
08:46:19|3235.
08:46:20|3235.01
08:46:21|3235.01
08:46:22|3233.77
08:46:23|3233.63
08:46:24|3233.2
08:46:26|3233.2
08:46:26|3232.86
08:46:27|3233.13
08:46:28|3232.54
08:46:29|3232.55
08:46:30|3232.55
08:46:31|3232.54
08:46:32|3232.58
08:46:34|3232.54
08:46:34|3232.78
08:46:35|3231.42
08:46:36|3231.38
08:46:37|3231.77
08:46:38|3231.44
08:46:40|3231.39
08:46:42|3231.39
08:46:43|3231.4
08:46:44|3232.54
08:46:45|3231.68
08:46:45|3231.77
08:46:46|3232.02
08:46:49|3232.04
08:46:49|3233.14
08:46:51|3232.78
08:46:51|3232.34
08:46:52|3232.36
08:46:53|3232.36
08:46:54|3231.61
08:46:55|3231.4
08:46:56|3231.22
08:46:57|3230.9
08:46:59|3232.
08:46:59|3231.49
08:47:00|3231.46
08:47:01|3231.53
08:47:02|3230.53
08:47:03|3229.58
08:47:04|3229.41
08:47:05|3229.08
08:47:06|3229.03
08:47:07|3228.67
08:47:08|3226.88
08:47:09|3226.76
08:47:11|3226.76
08:47:11|3226.83
08:47:13|3228.68
08:47:14|3229.91
08:47:15|3229.19
08:47:16|3229.54
08:47:16|3230.37
08:47:17|3230.3
08:47:18|3230.3
08:47:19|3231.71
08:47:20|3231.64
08:47:22|3230.28
08:47:22|3232.68
08:47:24|3232.74
08:47:25|3233.6
08:47:25|3232.66
08:47:26|3232.36
08:47:28|3232.37
08:47:29|3232.28
08:47:29|3232.41
08:47:30|3231.23
08:47:31|3232.8
08:47:32|3232.08
08:47:33|3232.48
08:47:34|3232.49
08:47:36|3233.61
08:47:36|3233.26
08:47:37|3233.26
08:47:38|3233.91
08:47:41|3234.75
08:47:42|3233.41
08:47:43|3233.46
08:47:45|3234.4
08:47:46|3235.63
08:47:47|3235.49
08:47:48|3234.88
08:47:49|3234.28
08:47:49|3234.29
08:47:50|3233.24
08:47:52|3233.39
08:47:53|3233.56
08:47:54|3233.56
08:47:55|3234.01
08:47:56|3234.
08:47:57|3234.29
08:47:58|3233.99
08:47:59|3233.94
08:48:00|3233.94
08:48:02|3234.54
08:48:03|3233.5
08:48:04|3233.5
08:48:05|3232.68
08:48:06|3232.68
08:48:06|3232.85
08:48:08|3232.25
08:48:08|3231.94
08:48:10|3232.23
08:48:11|3232.03
08:48:11|3232.26
08:48:12|3232.88
08:48:13|3232.89
08:48:15|3232.7
08:48:16|3232.3
08:48:16|3232.3
08:48:18|3232.3
08:48:19|3231.69
08:48:19|3231.01
08:48:21|3231.25
08:48:22|3231.83
08:48:23|3232.29
08:48:24|3232.19
08:48:25|3231.99
08:48:26|3232.88
08:48:27|3233.63
08:48:28|3234.75
08:48:29|3234.98
08:48:30|3234.98
08:48:31|3234.98
08:48:32|3234.98
08:48:33|3235.
08:48:33|3235.
08:48:35|3234.64
08:48:36|3233.23
08:48:36|3233.64
08:48:37|3233.68
08:48:38|3233.95
08:48:39|3234.98
08:48:42|3234.28
08:48:43|3234.13
08:48:43|3235.67
08:48:45|3235.62
08:48:46|3235.19
08:48:48|3235.64
08:48:49|3237.45
08:48:50|3235.76
08:48:50|3236.81
08:48:52|3236.93
08:48:52|3236.77
08:48:54|3236.43
08:48:56|3236.51
08:48:56|3237.56
08:48:57|3237.26
08:48:59|3236.39
08:48:59|3236.14
08:49:01|3236.09
08:49:01|3235.68
08:49:02|3235.67
08:49:03|3235.46
08:49:05|3235.46
08:49:05|3235.72
08:49:07|3235.26
08:49:07|3235.45
08:49:08|3235.45
08:49:09|3235.44
08:49:11|3236.05
08:49:11|3236.73
08:49:13|3236.72
08:49:13|3236.22
08:49:14|3236.22
08:49:16|3236.22
08:49:16|3236.22
08:49:18|3236.22
08:49:18|3236.61
08:49:19|3234.77
08:49:20|3235.37
08:49:21|3235.03
08:49:22|3235.
08:49:24|3235.01
08:49:24|3234.29
08:49:25|3233.54
08:49:27|3233.46
08:49:27|3233.14
08:49:28|3233.49
08:49:30|3234.01
08:49:30|3233.5
08:49:31|3233.64
08:49:33|3235.
08:49:34|3235.
08:49:34|3235.01
08:49:35|3235.
08:49:36|3234.07
08:49:37|3233.77
08:49:38|3233.78
08:49:40|3233.21
08:49:42|3233.21
08:49:43|3233.17
08:49:45|3233.01
08:49:46|3233.01
08:49:47|3233.21
08:49:48|3234.18
08:49:50|3235.
08:49:51|3235.29
08:49:52|3235.3
08:49:53|3236.05
08:49:54|3236.72
08:49:56|3236.73
08:49:57|3237.42
08:49:57|3237.9
08:50:00|3237.57
08:50:00|3237.27
08:50:01|3236.38
08:50:04|3236.37
08:50:04|3236.27
08:50:05|3236.27
08:50:06|3236.36
08:50:07|3237.4
08:50:08|3236.76
08:50:09|3236.65
08:50:10|3236.65
08:50:11|3237.96
08:50:12|3237.17
08:50:13|3236.99
08:50:14|3237.98
08:50:15|3238.74
08:50:16|3238.05
08:50:17|3237.99
08:50:18|3237.02
08:50:19|3237.48
08:50:20|3237.64
08:50:21|3237.64
08:50:22|3238.15
08:50:23|3238.48
08:50:24|3238.16
08:50:25|3238.18
08:50:26|3238.02
08:50:28|3238.55
08:50:28|3238.27
08:50:30|3238.17
08:50:30|3238.21
08:50:31|3238.28
08:50:32|3239.
08:50:33|3238.93
08:50:34|3238.83
08:50:35|3239.78
08:50:36|3240.56
08:50:37|3240.36
08:50:38|3240.52
08:50:39|3240.99
08:50:40|3239.49
08:50:42|3240.24
08:50:44|3240.2
08:50:45|3240.16
08:50:46|3240.15
08:50:47|3239.98
08:50:48|3240.01
08:50:50|3240.86
08:50:51|3240.56
08:50:53|3240.51
08:50:53|3240.55
08:50:55|3240.67
08:50:56|3241.23
08:50:56|3241.4
08:50:58|3241.4
08:50:58|3241.41
08:51:01|3242.18
08:51:02|3242.25
08:51:03|3241.55
08:51:04|3240.65
08:51:06|3241.17
08:51:07|3241.28
08:51:08|3241.28
08:51:09|3240.55
08:51:10|3240.01
08:51:11|3239.2
08:51:12|3240.01
08:51:13|3238.49
08:51:14|3238.49
08:51:15|3238.49
08:51:16|3239.7
08:51:17|3238.74
08:51:18|3239.35
08:51:19|3239.35
08:51:20|3239.07
08:51:21|3238.68
08:51:22|3238.74
08:51:23|3238.74
08:51:24|3238.55
08:51:25|3238.54
08:51:27|3238.55
08:51:28|3238.55
08:51:28|3238.58
08:51:30|3239.6
08:51:32|3239.61
08:51:32|3238.89
08:51:33|3238.06
08:51:34|3237.93
08:51:35|3236.65
08:51:36|3236.28
08:51:37|3236.27
08:51:38|3235.33
08:51:39|3235.
08:51:41|3235.
08:51:41|3235.
08:51:42|3235.01
08:51:45|3234.24
08:51:45|3234.23
08:51:47|3234.31
08:51:49|3234.54
08:51:51|3234.68
08:51:52|3234.35
08:51:53|3234.29
08:51:53|3234.28
08:51:55|3234.21
08:51:56|3234.22
08:51:57|3233.47
08:51:58|3233.94
08:51:59|3233.94
08:52:00|3234.96
08:52:01|3235.15
08:52:02|3234.88
08:52:04|3234.83
08:52:04|3235.16
08:52:05|3235.95
08:52:06|3235.95
08:52:07|3235.33
08:52:08|3236.14
08:52:10|3236.37
08:52:10|3236.84
08:52:11|3238.17
08:52:12|3238.21
08:52:13|3238.3
08:52:14|3237.31
08:52:15|3236.38
08:52:16|3236.96
08:52:17|3236.54
08:52:18|3236.54
08:52:19|3237.78
08:52:20|3238.23
08:52:21|3238.3
08:52:23|3238.74
08:52:23|3238.73
08:52:24|3238.36
08:52:25|3238.35
08:52:26|3236.37
08:52:27|3236.12
08:52:28|3236.45
08:52:29|3236.69
08:52:30|3237.
08:52:31|3236.77
08:52:32|3236.77
08:52:33|3237.49
08:52:34|3237.49
08:52:35|3237.49
08:52:36|3237.49
08:52:37|3237.49
08:52:39|3237.49
08:52:40|3238.29
08:52:41|3239.04
08:52:42|3237.98
08:52:43|3237.26
08:52:44|3237.2
08:52:46|3237.26
08:52:48|3236.91
08:52:49|3237.56
08:52:50|3238.01
08:52:51|3237.71
08:52:52|3237.7
08:52:53|3237.7
08:52:55|3237.7
08:52:56|3238.14
08:52:57|3238.08
08:52:58|3238.58
08:52:59|3238.58
08:52:59|3238.58
08:53:02|3238.58
08:53:02|3238.58
08:53:03|3238.58
08:53:04|3239.
08:53:06|3239.82
08:53:07|3239.82
08:53:08|3239.28
08:53:09|3239.59
08:53:10|3239.27
08:53:11|3239.27
08:53:12|3238.79
08:53:13|3237.97
08:53:14|3237.61
08:53:15|3237.96
08:53:16|3236.87
08:53:17|3236.76
08:53:18|3235.86
08:53:19|3235.77
08:53:20|3234.4
08:53:21|3233.67
08:53:22|3233.67
08:53:23|3234.96
08:53:24|3234.96
08:53:25|3234.38
08:53:26|3235.24
08:53:27|3235.24
08:53:29|3235.23
08:53:29|3235.96
08:53:30|3234.83
08:53:31|3234.67
08:53:32|3234.66
08:53:33|3234.42
08:53:34|3234.71
08:53:35|3235.06
08:53:36|3235.06
08:53:37|3235.57
08:53:38|3235.56
08:53:39|3235.55
08:53:40|3236.37
08:53:41|3236.55
08:53:42|3235.7
08:53:43|3235.29
08:53:44|3235.08
08:53:45|3235.01
08:53:47|3235.01
08:53:49|3233.89
08:53:50|3234.52
08:53:51|3234.51
08:53:52|3234.52
08:53:53|3235.24
08:53:54|3235.23
08:53:56|3235.24
08:53:57|3234.53
08:53:58|3235.21
08:53:59|3235.
08:54:01|3235.27
08:54:02|3235.28
08:54:03|3234.74
08:54:04|3234.98
08:54:05|3234.95
08:54:06|3234.28
08:54:07|3233.62
08:54:08|3232.68
08:54:09|3232.75
08:54:09|3231.89
08:54:10|3232.01
08:54:11|3232.2
08:54:13|3232.4
08:54:14|3231.55
08:54:15|3231.36
08:54:16|3231.35
08:54:17|3231.
08:54:18|3231.01
08:54:19|3231.01
08:54:20|3233.08
08:54:20|3232.96
08:54:22|3232.67
08:54:23|3232.67
08:54:24|3232.67
08:54:25|3233.1
08:54:25|3232.99
08:54:27|3232.99
08:54:28|3232.98
08:54:29|3233.14
08:54:30|3234.01
08:54:31|3232.71
08:54:32|3232.72
08:54:33|3232.68
08:54:34|3232.68
08:54:35|3232.63
08:54:36|3232.2
08:54:37|3232.19
08:54:38|3232.27
08:54:39|3233.07
08:54:40|3233.37
08:54:41|3233.03
08:54:42|3233.35
08:54:43|3233.35
08:54:44|3233.36
08:54:45|3233.36
08:54:46|3233.36
08:54:48|3233.36
08:54:50|3233.95
08:54:51|3233.99
08:54:51|3233.37
08:54:53|3233.38
08:54:54|3233.38
08:54:55|3233.38
08:54:56|3233.38
08:54:56|3233.33
08:54:58|3232.2
08:54:59|3232.01
08:55:01|3232.25
08:55:01|3232.01
08:55:02|3231.01
08:55:03|3231.02
08:55:04|3230.16
08:55:05|3230.
08:55:07|3229.3
08:55:07|3228.93
08:55:08|3228.92
08:55:09|3228.91
08:55:10|3228.71
08:55:11|3228.92
08:55:12|3229.88
08:55:13|3230.65
08:55:15|3230.65
08:55:16|3230.1
08:55:17|3230.17
08:55:18|3230.16
08:55:20|3230.61
08:55:20|3230.52
08:55:22|3230.17
08:55:23|3230.52
08:55:24|3230.95
08:55:25|3230.99
08:55:26|3231.07
08:55:27|3231.27
08:55:28|3232.83
08:55:28|3233.39
08:55:30|3233.39
08:55:31|3233.39
08:55:32|3234.54
08:55:33|3234.65
08:55:34|3234.65
08:55:34|3233.65
08:55:36|3233.45
08:55:37|3234.81
08:55:37|3234.92
08:55:39|3234.92
08:55:40|3235.1
08:55:41|3235.94
08:55:42|3236.2
08:55:43|3236.32
08:55:43|3236.32
08:55:45|3236.21
08:55:46|3234.64
08:55:47|3234.66
08:55:49|3233.39
08:55:51|3232.81
08:55:51|3232.01
08:55:52|3232.02
08:55:54|3232.02
08:55:54|3233.4
08:55:55|3233.01
08:55:56|3233.01
08:55:58|3233.01
08:55:58|3231.75
08:56:00|3230.57
08:56:01|3230.56
08:56:02|3230.54
08:56:03|3232.22
08:56:04|3230.18
08:56:05|3230.18
08:56:06|3229.92
08:56:08|3229.91
08:56:08|3229.9
08:56:09|3229.9
08:56:10|3229.9
08:56:11|3230.52
08:56:12|3230.52
08:56:13|3230.35
08:56:14|3230.35
08:56:15|3230.35
08:56:16|3232.16
08:56:18|3232.28
08:56:18|3232.21
08:56:20|3231.01
08:56:20|3231.01
08:56:22|3231.4
08:56:23|3231.64
08:56:24|3231.98
08:56:25|3231.04
08:56:26|3231.02
08:56:27|3231.01
08:56:28|3231.01
08:56:29|3231.
08:56:30|3231.01
08:56:31|3231.98
08:56:32|3232.
08:56:33|3231.98
08:56:34|3231.71
08:56:35|3231.72
08:56:36|3231.99
08:56:37|3232.84
08:56:38|3232.84
08:56:39|3232.86
08:56:40|3232.34
08:56:41|3232.34
08:56:42|3232.51
08:56:43|3232.56
08:56:44|3232.56
08:56:45|3232.55
08:56:46|3232.56
08:56:47|3232.56
08:56:48|3232.55
08:56:50|3232.78
08:56:51|3233.48
08:56:52|3233.88
08:56:54|3234.43
08:56:55|3234.55
08:56:55|3234.5
08:56:57|3235.04
08:56:58|3235.03
08:56:59|3234.96
08:56:59|3233.88
08:57:01|3234.64
08:57:02|3234.02
08:57:03|3234.22
08:57:04|3234.25
08:57:05|3234.26
08:57:06|3234.25
08:57:07|3233.36
08:57:08|3233.14
08:57:09|3232.56
08:57:10|3232.56
08:57:12|3232.29
08:57:13|3232.29
08:57:14|3232.29
08:57:14|3232.33
08:57:16|3232.33
08:57:17|3232.33
08:57:17|3232.36
08:57:18|3232.35
08:57:20|3232.56
08:57:21|3232.65
08:57:23|3234.1
08:57:24|3233.63
08:57:25|3233.94
08:57:25|3233.95
08:57:27|3233.87
08:57:27|3233.94
08:57:28|3233.94
08:57:29|3234.12
08:57:30|3234.13
08:57:31|3234.25
08:57:32|3234.54
08:57:33|3234.27
08:57:34|3232.56
08:57:35|3232.29
08:57:37|3232.03
08:57:37|3231.81
08:57:38|3231.72
08:57:39|3232.59
08:57:40|3232.59
08:57:41|3233.13
08:57:42|3234.41
08:57:44|3234.3
08:57:45|3234.03
08:57:46|3234.52
08:57:47|3235.39
08:57:48|3235.38
08:57:49|3236.
08:57:51|3236.
08:57:52|3234.5
08:57:53|3234.51
08:57:54|3235.01
08:57:55|3234.9
08:57:56|3235.9
08:57:56|3236.66
08:57:58|3236.19
08:57:59|3235.4
08:58:00|3234.94
08:58:01|3235.3
08:58:03|3235.31
08:58:03|3233.89
08:58:06|3233.68
08:58:07|3233.85
08:58:08|3234.22
08:58:09|3234.22
08:58:10|3234.22
08:58:11|3234.78
08:58:12|3234.87
08:58:14|3234.63
08:58:14|3234.55
08:58:15|3234.59
08:58:16|3234.99
08:58:17|3234.98
08:58:18|3235.64
08:58:19|3235.31
08:58:20|3234.23
08:58:21|3233.85
08:58:22|3233.86
08:58:23|3233.86
08:58:24|3233.15
08:58:25|3233.15
08:58:26|3233.15
08:58:27|3233.14
08:58:28|3232.58
08:58:29|3232.32
08:58:30|3232.31
08:58:31|3232.23
08:58:32|3232.22
08:58:33|3232.32
08:58:34|3232.28
08:58:35|3232.28
08:58:36|3232.27
08:58:37|3232.28
08:58:38|3232.26
08:58:39|3232.28
08:58:40|3232.84
08:58:41|3232.39
08:58:42|3232.4
08:58:43|3232.37
08:58:44|3232.11
08:58:45|3232.25
08:58:46|3232.26
08:58:47|3232.27
08:58:48|3232.26
08:58:49|3232.27
08:58:51|3232.27
08:58:53|3231.44
08:58:54|3231.45
08:58:54|3231.02
08:58:55|3230.65
08:58:56|3230.56
08:58:57|3230.54
08:58:58|3230.77
08:58:59|3230.62
08:59:00|3230.63
08:59:02|3230.
08:59:03|3229.29
08:59:04|3229.41
08:59:05|3229.41
08:59:06|3228.09
08:59:07|3228.16
08:59:09|3228.92
08:59:10|3229.5
08:59:11|3229.25
08:59:12|3228.51
08:59:13|3228.18
08:59:14|3228.26
08:59:15|3228.25
08:59:16|3228.25
08:59:17|3228.52
08:59:18|3228.52
08:59:19|3228.25
08:59:20|3228.25
08:59:21|3228.52
08:59:22|3228.52
08:59:23|3228.59
08:59:23|3229.32
08:59:24|3229.05
08:59:26|3228.52
08:59:27|3227.75
08:59:28|3228.11
08:59:29|3228.11
08:59:29|3227.84
08:59:31|3227.83
08:59:32|3227.83
08:59:33|3227.67
08:59:34|3226.7
08:59:34|3226.94
08:59:36|3227.42
08:59:37|3227.4
08:59:38|3227.83
08:59:39|3227.8
08:59:39|3228.14
08:59:41|3228.14
08:59:42|3228.11
08:59:42|3227.81
08:59:44|3228.5
08:59:44|3228.84
08:59:45|3229.27
08:59:46|3229.51
08:59:48|3230.99
08:59:49|3230.99
08:59:49|3231.02
08:59:51|3231.02
08:59:53|3231.03
08:59:54|3231.02
08:59:56|3232.18
08:59:57|3231.98
08:59:57|3231.9
08:59:59|3231.05
08:59:59|3231.3
09:00:01|3231.01
09:00:02|3229.9
09:00:03|3229.91
09:00:04|3230.09
09:00:05|3229.9
09:00:06|3229.89
09:00:06|3229.43
09:00:09|3228.53
09:00:10|3228.53
09:00:10|3228.84
09:00:11|3229.44
09:00:12|3229.67
09:00:14|3230.94
09:00:15|3231.22
09:00:16|3232.41
09:00:16|3232.16
09:00:18|3231.75
09:00:18|3233.28
09:00:19|3233.91
09:00:22|3233.28
09:00:22|3233.22
09:00:23|3235.
09:00:24|3235.
09:00:25|3234.37
09:00:26|3234.6
09:00:27|3234.6
09:00:28|3235.
09:00:29|3235.
09:00:30|3235.79
09:00:31|3236.
09:00:32|3235.31
09:00:33|3234.25
09:00:34|3234.6
09:00:35|3234.81
09:00:36|3234.88
09:00:37|3235.19
09:00:39|3233.47
09:00:39|3233.95
09:00:40|3233.95
09:00:41|3233.95
09:00:42|3234.99
09:00:43|3235.
09:00:44|3233.94
09:00:45|3232.55
09:00:46|3231.78
09:00:47|3231.78
09:00:48|3231.78
09:00:49|3230.79
09:00:50|3231.27
09:00:51|3232.43
09:00:53|3232.29
09:00:54|3231.95
09:00:56|3232.84
09:00:56|3233.43
09:00:57|3232.68
09:00:59|3232.99
09:01:00|3232.67
09:01:01|3232.
09:01:02|3231.79
09:01:04|3232.
09:01:05|3232.
09:01:06|3231.78
09:01:07|3230.6
09:01:08|3230.38
09:01:10|3230.25
09:01:11|3230.25
09:01:12|3230.25
09:01:13|3231.15
09:01:14|3231.51
09:01:14|3231.51
09:01:16|3231.1
09:01:16|3230.7
09:01:18|3231.36
09:01:18|3231.84
09:01:19|3231.78
09:01:20|3231.94
09:01:21|3232.
09:01:22|3232.
09:01:23|3231.99
09:01:24|3231.99
09:01:25|3231.99
09:01:27|3231.95
09:01:27|3231.67
09:01:28|3231.94
09:01:29|3231.95
09:01:32|3231.21
09:01:32|3231.95
09:01:33|3231.44
09:01:34|3232.58
09:01:35|3232.25
09:01:37|3231.99
09:01:37|3232.
09:01:38|3232.01
09:01:39|3232.01
09:01:40|3231.63
09:01:41|3231.6
09:01:42|3231.6
09:01:43|3231.61
09:01:44|3232.01
09:01:45|3232.82
09:01:46|3233.
09:01:47|3233.
09:01:48|3233.59
09:01:49|3233.59
09:01:50|3233.94
09:01:51|3234.23
09:01:52|3235.
09:01:54|3234.87
09:01:56|3233.59
09:01:57|3233.72
09:01:59|3233.64
09:02:01|3233.38
09:02:01|3233.35
09:02:03|3233.34
09:02:05|3234.07
09:02:06|3233.81
09:02:06|3233.8
09:02:08|3233.29
09:02:09|3233.92
09:02:10|3233.38
09:02:11|3233.39
09:02:12|3233.39
09:02:13|3233.39
09:02:14|3233.4
09:02:15|3233.4
09:02:16|3232.12
09:02:17|3232.28
09:02:18|3232.78
09:02:19|3232.48
09:02:20|3232.24
09:02:21|3232.57
09:02:22|3233.12
09:02:24|3233.48
09:02:24|3234.36
09:02:26|3235.64
09:02:27|3235.52
09:02:28|3235.13
09:02:29|3235.33
09:02:30|3235.14
09:02:31|3235.92
09:02:32|3235.52
09:02:33|3236.33
09:02:34|3236.34
09:02:35|3236.9
09:02:36|3237.88
09:02:37|3237.23
09:02:38|3237.25
09:02:39|3236.91
09:02:40|3236.6
09:02:41|3237.14
09:02:42|3237.14
09:02:43|3237.49
09:02:44|3237.5
09:02:45|3238.71
09:02:46|3238.72
09:02:47|3237.67
09:02:48|3237.93
09:02:49|3237.93
09:02:50|3237.91
09:02:51|3237.61
09:02:52|3237.5
09:02:53|3238.63
09:02:54|3238.46
09:02:56|3238.51
09:02:57|3239.18
09:02:59|3238.
09:02:59|3238.67
09:03:00|3238.78
09:03:01|3239.01
09:03:04|3238.33
09:03:04|3238.55
09:03:06|3238.29
09:03:07|3239.18
09:03:08|3240.5
09:03:09|3240.99
09:03:11|3239.
09:03:13|3238.99
09:03:14|3238.93
09:03:14|3238.52
09:03:15|3238.46
09:03:16|3238.18
09:03:17|3238.18
09:03:18|3238.19
09:03:19|3238.01
09:03:21|3238.08
09:03:21|3238.94
09:03:23|3238.8
09:03:23|3238.79
09:03:24|3238.46
09:03:26|3238.48
09:03:26|3238.78
09:03:28|3238.78
09:03:28|3238.79
09:03:29|3238.79
09:03:30|3238.86
09:03:31|3238.96
09:03:33|3239.15
09:03:33|3239.15
09:03:34|3239.7
09:03:35|3239.23
09:03:36|3239.56
09:03:37|3239.23
09:03:38|3239.38
09:03:39|3239.23
09:03:40|3239.23
09:03:41|3239.27
09:03:43|3239.27
09:03:43|3238.19
09:03:45|3238.19
09:03:45|3237.26
09:03:46|3237.26
09:03:47|3237.39
09:03:48|3237.47
09:03:49|3238.11
09:03:50|3238.11
09:03:51|3237.24
09:03:52|3237.24
09:03:53|3237.24
09:03:54|3237.88
09:03:55|3238.09
09:03:58|3238.5
09:03:59|3238.5
09:04:00|3238.5
09:04:01|3238.49
09:04:02|3237.79
09:04:04|3237.6
09:04:05|3237.4
09:04:06|3237.41
09:04:07|3237.41
09:04:08|3237.41
09:04:09|3237.59
09:04:11|3237.6
09:04:11|3238.1
09:04:12|3238.09
09:04:13|3238.13
09:04:15|3238.08
09:04:16|3238.12
09:04:17|3237.71
09:04:18|3237.2
09:04:20|3237.21
09:04:21|3237.49
09:04:22|3237.93
09:04:23|3237.64
09:04:24|3237.64
09:04:25|3237.64
09:04:26|3237.64
09:04:27|3237.7
09:04:28|3237.73
09:04:29|3237.73
09:04:30|3237.84
09:04:31|3237.83
09:04:32|3238.67
09:04:33|3238.39
09:04:34|3238.27
09:04:35|3238.23
09:04:36|3238.23
09:04:37|3238.22
09:04:38|3238.23
09:04:39|3238.56
09:04:41|3238.44
09:04:41|3240.6
09:04:43|3240.1
09:04:44|3240.1
09:04:45|3239.69
09:04:46|3239.74
09:04:47|3239.04
09:04:47|3239.04
09:04:49|3239.03
09:04:50|3239.03
09:04:51|3239.04
09:04:52|3239.04
09:04:52|3239.99
09:04:54|3239.94
09:04:55|3239.47
09:04:56|3239.41
09:04:58|3239.36
09:05:00|3239.44
09:05:02|3240.16
09:05:02|3238.62
09:05:04|3238.44
09:05:06|3238.77
09:05:06|3239.04
09:05:07|3239.93
09:05:09|3240.23
09:05:10|3240.07
09:05:11|3240.07
09:05:12|3240.07
09:05:13|3240.08
09:05:14|3241.3
09:05:15|3241.31
09:05:16|3241.3
09:05:17|3240.25
09:05:18|3240.24
09:05:19|3240.24
09:05:20|3241.31
09:05:21|3241.02
09:05:22|3241.03
09:05:23|3240.64
09:05:24|3240.23
09:05:25|3240.24
09:05:26|3239.42
09:05:27|3238.44
09:05:28|3238.44
09:05:29|3238.6
09:05:30|3239.53
09:05:31|3239.52
09:05:32|3239.37
09:05:33|3239.37
09:05:34|3239.6
09:05:35|3239.36
09:05:36|3239.39
09:05:37|3239.39
09:05:38|3239.39
09:05:39|3239.39
09:05:40|3239.69
09:05:41|3239.92
09:05:42|3240.11
09:05:43|3240.09
09:05:44|3240.05
09:05:45|3240.22
09:05:46|3239.91
09:05:47|3239.91
09:05:48|3240.46
09:05:49|3241.17
09:05:50|3241.17
09:05:51|3241.18
09:05:52|3241.18
09:05:53|3241.18
09:05:54|3241.46
09:05:55|3241.18
09:05:56|3241.18
09:05:58|3241.94
09:06:00|3241.88
09:06:01|3241.81
09:06:01|3242.57
09:06:04|3242.08
09:06:04|3241.93
09:06:06|3242.17
09:06:06|3242.11
09:06:08|3241.94
09:06:08|3241.93
09:06:10|3241.94
09:06:11|3242.96
09:06:12|3243.14
09:06:13|3242.88
09:06:13|3241.86
09:06:14|3241.76
09:06:16|3241.91
09:06:16|3242.23
09:06:17|3242.34
09:06:18|3242.34
09:06:19|3242.33
09:06:21|3242.15
09:06:22|3242.15
09:06:22|3242.15
09:06:23|3242.84
09:06:24|3242.77
09:06:25|3242.77
09:06:26|3242.67
09:06:27|3242.77
09:06:29|3242.77
09:06:30|3242.76
09:06:30|3242.77
09:06:31|3242.77
09:06:32|3242.77
09:06:33|3243.36
09:06:34|3243.31
09:06:36|3243.23
09:06:36|3242.92
09:06:38|3243.05
09:06:38|3243.82
09:06:39|3243.82
09:06:40|3243.83
09:06:41|3244.21
09:06:42|3244.22
09:06:43|3244.28
09:06:45|3243.89
09:06:45|3243.89
09:06:46|3243.84
09:06:47|3243.36
09:06:48|3243.47
09:06:49|3243.95
09:06:50|3243.74
09:06:52|3243.27
09:06:52|3243.31
09:06:54|3243.32
09:06:55|3243.73
09:06:55|3243.73
09:06:56|3243.72
09:06:57|3243.71
09:07:00|3243.77
09:07:01|3242.39
09:07:02|3242.58
09:07:03|3242.58
09:07:04|3240.61
09:07:05|3240.08
09:07:07|3240.25
09:07:08|3240.06
09:07:09|3240.51
09:07:10|3240.91
09:07:11|3240.37
09:07:11|3241.2
09:07:13|3241.08
09:07:14|3241.08
09:07:15|3240.37
09:07:16|3239.17
09:07:17|3239.42
09:07:18|3240.09
09:07:19|3240.21
09:07:20|3240.21
09:07:22|3239.74
09:07:23|3239.77
09:07:24|3239.77
09:07:24|3239.92
09:07:25|3240.06
09:07:26|3240.47
09:07:27|3240.41
09:07:28|3240.09
09:07:29|3240.45
09:07:31|3240.46
09:07:31|3240.96
09:07:32|3242.42
09:07:34|3242.77
09:07:34|3242.82
09:07:35|3242.76
09:07:37|3242.73
09:07:38|3242.48
09:07:39|3242.47
09:07:40|3242.68
09:07:41|3242.68
09:07:42|3242.68
09:07:43|3242.47
09:07:43|3242.46
09:07:44|3242.43
09:07:46|3242.42
09:07:47|3243.31
09:07:48|3243.37
09:07:48|3243.67
09:07:50|3243.88
09:07:50|3243.88
09:07:52|3243.5
09:07:53|3243.74
09:07:54|3243.78
09:07:55|3242.95
09:07:56|3242.95
09:07:57|3242.97
09:07:58|3243.09
09:07:59|3243.1
09:08:01|3243.31
09:08:02|3243.81
09:08:04|3244.35
09:08:05|3244.14
09:08:06|3244.19
09:08:07|3246.43
09:08:08|3246.99
09:08:09|3245.32
09:08:10|3246.41
09:08:11|3245.96
09:08:12|3246.32
09:08:13|3246.51
09:08:14|3246.47
09:08:15|3247.72
09:08:16|3245.73
09:08:18|3246.53
09:08:19|3246.53
09:08:20|3246.46
09:08:20|3245.39
09:08:21|3245.85
09:08:23|3246.9
09:08:24|3246.45
09:08:25|3247.19
09:08:26|3246.6
09:08:27|3246.96
09:08:28|3246.9
09:08:29|3245.06
09:08:30|3246.19
09:08:31|3244.66
09:08:32|3244.94
09:08:33|3244.95
09:08:34|3242.69
09:08:34|3242.8
09:08:36|3242.73
09:08:37|3243.18
09:08:38|3245.
09:08:38|3243.91
09:08:40|3244.55
09:08:41|3244.22
09:08:42|3244.22
09:08:43|3243.11
09:08:44|3243.4
09:08:45|3243.16
09:08:45|3243.09
09:08:47|3240.45
09:08:47|3239.57
09:08:49|3240.19
09:08:49|3240.58
09:08:51|3240.58
09:08:51|3240.59
09:08:52|3240.18
09:08:54|3239.85
09:08:55|3239.22
09:08:56|3240.96
09:08:57|3240.75
09:08:58|3240.64
09:08:59|3240.72
09:09:00|3242.8
09:09:02|3242.39
09:09:02|3242.6
09:09:03|3240.96
09:09:05|3242.27
09:09:06|3242.29
09:09:07|3242.28
09:09:08|3242.21
09:09:10|3241.3
09:09:11|3241.29
09:09:11|3242.22
09:09:13|3242.38
09:09:14|3242.39
09:09:15|3243.33
09:09:16|3243.77
09:09:17|3242.53
09:09:18|3242.43
09:09:19|3242.75
09:09:20|3242.43
09:09:21|3242.43
09:09:22|3242.43
09:09:22|3242.44
09:09:24|3242.85
09:09:25|3242.05
09:09:26|3242.37
09:09:27|3242.37
09:09:28|3243.29
09:09:29|3243.22
09:09:30|3242.51
09:09:31|3242.92
09:09:32|3242.9
09:09:33|3243.13
09:09:34|3243.22
09:09:35|3243.22
09:09:36|3243.23
09:09:37|3243.23
09:09:38|3243.23
09:09:39|3243.23
09:09:40|3243.4
09:09:41|3243.41
09:09:42|3243.33
09:09:43|3242.69
09:09:44|3242.69
09:09:45|3242.73
09:09:46|3242.51
09:09:47|3242.73
09:09:48|3243.24
09:09:49|3243.47
09:09:50|3243.33
09:09:51|3242.78
09:09:52|3242.82
09:09:53|3243.15
09:09:55|3243.53
09:09:55|3244.41
09:09:57|3244.41
09:09:57|3244.41
09:09:59|3244.41
09:09:59|3244.32
09:10:00|3243.01
09:10:01|3242.74
09:10:03|3242.73
09:10:04|3242.74
09:10:05|3242.73
09:10:06|3242.73
09:10:07|3242.71
09:10:09|3242.43
09:10:09|3242.19
09:10:10|3242.19
09:10:12|3242.19
09:10:12|3241.58
09:10:14|3240.88
09:10:15|3242.73
09:10:16|3243.39
09:10:17|3243.39
09:10:18|3243.33
09:10:19|3243.33
09:10:20|3243.33
09:10:21|3242.83
09:10:22|3242.09
09:10:23|3242.1
09:10:24|3242.21
09:10:25|3243.16
09:10:26|3243.07
09:10:27|3243.06
09:10:28|3242.78
09:10:29|3243.07
09:10:30|3243.23
09:10:31|3243.22
09:10:32|3243.57
09:10:33|3243.58
09:10:34|3243.58
09:10:35|3243.58
09:10:36|3243.59
09:10:37|3243.82
09:10:38|3244.14
09:10:39|3245.22
09:10:40|3245.77
09:10:41|3245.77
09:10:42|3245.76
09:10:43|3245.76
09:10:44|3245.86
09:10:45|3245.63
09:10:46|3245.63
09:10:47|3245.43
09:10:48|3245.93
09:10:49|3245.79
09:10:50|3244.52
09:10:51|3244.99
09:10:52|3245.01
09:10:53|3244.99
09:10:54|3244.4
09:10:55|3244.16
09:10:56|3244.16
09:10:57|3244.16
09:10:58|3245.02
09:10:59|3244.98
09:11:00|3244.55
09:11:01|3244.3
09:11:02|3244.97
09:11:04|3244.97
09:11:05|3244.16
09:11:07|3244.3
09:11:07|3245.06
09:11:09|3244.51
09:11:10|3244.51
09:11:12|3244.69
09:11:13|3245.03
09:11:14|3245.54
09:11:14|3245.53
09:11:16|3245.53
09:11:17|3245.35
09:11:17|3246.54
09:11:20|3246.07
09:11:20|3245.54
09:11:21|3245.51
09:11:22|3245.01
09:11:24|3245.17
09:11:24|3245.16
09:11:26|3245.17
09:11:26|3245.6
09:11:27|3245.56
09:11:29|3245.86
09:11:30|3245.77
09:11:31|3245.77
09:11:32|3246.07
09:11:33|3246.07
09:11:34|3245.57
09:11:34|3245.9
09:11:36|3245.74
09:11:37|3245.73
09:11:38|3245.45
09:11:38|3246.9
09:11:40|3246.79
09:11:41|3246.69
09:11:42|3246.69
09:11:43|3246.52
09:11:44|3246.53
09:11:45|3246.53
09:11:46|3246.69
09:11:47|3246.69
09:11:48|3246.85
09:11:49|3246.85
09:11:50|3246.85
09:11:51|3246.81
09:11:52|3246.81
09:11:52|3247.06
09:11:53|3246.95
09:11:54|3246.69
09:11:55|3245.97
09:11:56|3245.81
09:11:58|3246.35
09:11:58|3246.5
09:12:00|3246.5
09:12:01|3246.04
09:12:01|3245.9
09:12:03|3246.05
09:12:05|3246.05
09:12:07|3246.04
09:12:08|3246.23
09:12:09|3246.24
09:12:10|3245.3
09:12:10|3244.99
09:12:12|3244.99
09:12:13|3244.99
09:12:14|3245.25
09:12:14|3246.02
09:12:15|3245.25
09:12:17|3245.42
09:12:17|3245.41
09:12:18|3245.12
09:12:19|3245.26
09:12:20|3245.39
09:12:22|3245.4
09:12:23|3246.53
09:12:23|3245.99
09:12:24|3246.04
09:12:26|3246.04
09:12:27|3246.04
09:12:28|3246.34
09:12:29|3246.04
09:12:30|3246.33
09:12:30|3246.12
09:12:32|3246.28
09:12:33|3246.27
09:12:34|3246.27
09:12:35|3245.42
09:12:36|3244.29
09:12:37|3244.11
09:12:37|3244.11
09:12:39|3244.52
09:12:40|3244.52
09:12:41|3245.17
09:12:42|3244.89
09:12:42|3245.13
09:12:44|3245.09
09:12:45|3245.1
09:12:46|3245.09
09:12:47|3246.12
09:12:48|3246.1
09:12:49|3246.12
09:12:50|3246.12
09:12:51|3245.92
09:12:52|3246.08
09:12:52|3246.09
09:12:54|3246.07
09:12:55|3245.92
09:12:55|3245.93
09:12:57|3246.74
09:12:58|3245.93
09:12:59|3245.93
09:13:00|3245.63
09:13:00|3246.
09:13:02|3245.87
09:13:03|3246.49
09:13:04|3246.56
09:13:06|3246.43
09:13:07|3246.42
09:13:09|3246.43
09:13:10|3246.43
09:13:11|3246.43
09:13:13|3245.41
09:13:13|3245.51
09:13:14|3245.73
09:13:15|3245.72
09:13:16|3245.83
09:13:17|3245.74
09:13:19|3246.38
09:13:20|3246.46
09:13:21|3246.47
09:13:21|3246.46
09:13:24|3246.51
09:13:24|3247.36
09:13:25|3246.65
09:13:26|3246.81
09:13:28|3247.08
09:13:29|3247.36
09:13:30|3247.36
09:13:31|3247.29
09:13:32|3247.47
09:13:33|3247.49
09:13:34|3247.49
09:13:35|3247.49
09:13:36|3247.49
09:13:37|3247.53
09:13:38|3247.67
09:13:39|3247.67
09:13:40|3247.76
09:13:41|3247.76
09:13:42|3247.76
09:13:43|3247.76
09:13:44|3247.77
09:13:45|3247.99
09:13:46|3248.8
09:13:47|3249.53
09:13:48|3250.03
09:13:49|3250.
09:13:50|3251.16
09:13:52|3251.17
09:13:53|3251.72
09:13:54|3251.57
09:13:55|3252.34
09:13:56|3251.79
09:13:57|3252.95
09:13:59|3251.35
09:13:59|3252.1
09:14:01|3251.73
09:14:02|3252.16
09:14:02|3252.5
09:14:04|3252.5
09:14:04|3252.51
09:14:07|3252.73
09:14:08|3251.86
09:14:09|3252.3
09:14:10|3252.78
09:14:12|3252.02
09:14:13|3252.48
09:14:14|3252.63
09:14:16|3252.07
09:14:16|3252.6
09:14:17|3252.27
09:14:18|3251.74
09:14:19|3251.55
09:14:20|3250.93
09:14:21|3250.96
09:14:22|3250.7
09:14:23|3249.59
09:14:25|3250.41
09:14:26|3250.62
09:14:27|3250.89
09:14:28|3251.67
09:14:29|3252.92
09:14:30|3252.29
09:14:31|3252.3
09:14:32|3252.95
09:14:33|3253.01
09:14:34|3253.01
09:14:35|3253.23
09:14:36|3253.11
09:14:37|3253.58
09:14:38|3253.86
09:14:39|3254.34
09:14:40|3253.91
09:14:41|3253.91
09:14:42|3254.27
09:14:43|3253.58
09:14:44|3253.59
09:14:45|3252.87
09:14:46|3252.95
09:14:47|3252.77
09:14:48|3252.29
09:14:49|3253.07
09:14:50|3252.88
09:14:51|3253.63
09:14:52|3253.89
09:14:53|3253.07
09:14:54|3252.02
09:14:55|3251.84
09:14:56|3252.39
09:14:57|3252.85
09:14:58|3252.67
09:14:59|3252.6
09:15:00|3253.51
09:15:01|3252.76
09:15:02|3252.68
09:15:03|3252.68
09:15:04|3252.67
09:15:05|3250.66
09:15:06|3250.72
09:15:08|3250.77
09:15:10|3249.04
09:15:12|3249.15
09:15:14|3249.24
09:15:14|3249.93
09:15:15|3249.81
09:15:16|3249.98
09:15:18|3250.66
09:15:18|3252.15
09:15:19|3251.12
09:15:20|3251.16
09:15:21|3251.15
09:15:22|3248.47
09:15:23|3248.83
09:15:25|3247.52
09:15:25|3247.27
09:15:26|3246.09
09:15:27|3247.38
09:15:28|3247.18
09:15:29|3246.27
09:15:30|3246.53
09:15:31|3246.75
09:15:32|3246.09
09:15:33|3245.
09:15:34|3245.01
09:15:35|3246.21
09:15:36|3245.46
09:15:37|3245.78
09:15:38|3245.59
09:15:39|3245.6
09:15:40|3246.63
09:15:41|3246.52
09:15:42|3247.23
09:15:43|3246.72
09:15:44|3246.52
09:15:46|3246.53
09:15:47|3246.46
09:15:48|3247.6
09:15:49|3247.6
09:15:50|3247.6
09:15:51|3246.5
09:15:53|3246.8
09:15:53|3246.83
09:15:55|3246.87
09:15:55|3246.35
09:15:58|3245.83
09:15:58|3245.92
09:15:59|3245.71
09:16:00|3246.9
09:16:01|3246.53
09:16:02|3246.22
09:16:03|3246.1
09:16:04|3246.43
09:16:06|3246.18
09:16:06|3245.29
09:16:09|3245.99
09:16:10|3243.73
09:16:11|3244.2
09:16:12|3245.57
09:16:13|3244.89
09:16:14|3245.33
09:16:14|3245.33
09:16:15|3245.57
09:16:16|3245.33
09:16:18|3244.42
09:16:20|3244.1
09:16:20|3244.12
09:16:21|3243.2
09:16:22|3242.85
09:16:23|3242.85
09:16:24|3243.65
09:16:25|3243.75
09:16:26|3244.04
09:16:27|3243.38
09:16:28|3243.53
09:16:29|3243.
09:16:30|3243.89
09:16:31|3244.6
09:16:32|3245.75
09:16:33|3245.75
09:16:35|3245.58
09:16:36|3245.13
09:16:37|3245.58
09:16:38|3244.55
09:16:39|3243.6
09:16:40|3244.11
09:16:41|3244.07
09:16:42|3243.85
09:16:43|3243.87
09:16:44|3244.12
09:16:45|3244.13
09:16:47|3245.57
09:16:48|3245.57
09:16:48|3245.5
09:16:50|3245.5
09:16:51|3244.4
09:16:52|3244.47
09:16:53|3244.01
09:16:54|3242.76
09:16:55|3243.12
09:16:56|3243.46
09:16:56|3243.53
09:16:58|3243.22
09:16:59|3243.32
09:17:00|3243.48
09:17:01|3243.56
09:17:02|3243.52
09:17:02|3243.53
09:17:03|3243.29
09:17:06|3243.27
09:17:06|3243.05
09:17:07|3242.87
09:17:10|3242.75
09:17:11|3242.75
09:17:13|3243.99
09:17:14|3243.99
09:17:14|3243.89
09:17:16|3243.89
09:17:17|3244.43
09:17:19|3244.88
09:17:20|3244.8
09:17:21|3244.88
09:17:22|3243.96
09:17:23|3244.2
09:17:25|3244.58
09:17:26|3244.93
09:17:26|3244.93
09:17:28|3244.93
09:17:29|3244.94
09:17:30|3244.93
09:17:30|3245.57
09:17:32|3245.56
09:17:32|3245.57
09:17:33|3245.56
09:17:34|3245.56
09:17:35|3244.95
09:17:37|3244.51
09:17:37|3244.64
09:17:39|3244.89
09:17:39|3244.93
09:17:40|3244.93
09:17:41|3244.93
09:17:42|3244.93
09:17:44|3244.92
09:17:45|3244.93
09:17:46|3245.57
09:17:47|3245.57
09:17:47|3245.57
09:17:48|3245.61
09:17:49|3245.61
09:17:50|3245.65
09:17:51|3245.93
09:17:53|3246.04
09:17:53|3246.1
09:17:54|3246.1
09:17:55|3246.09
09:17:56|3245.66
09:17:57|3245.95
09:17:59|3245.95
09:17:59|3245.94
09:18:01|3246.72
09:18:01|3246.83
09:18:02|3247.17
09:18:03|3247.56
09:18:04|3247.56
09:18:05|3247.31
09:18:07|3246.87
09:18:08|3246.87
09:18:08|3247.47
09:18:11|3247.57
09:18:12|3247.01
09:18:13|3247.36
09:18:15|3247.36
09:18:16|3249.08
09:18:16|3249.01
09:18:18|3248.93
09:18:19|3248.79
09:18:20|3249.02
09:18:22|3248.99
09:18:23|3249.07
09:18:24|3249.06
09:18:25|3249.16
09:18:26|3249.17
09:18:27|3249.29
09:18:28|3249.29
09:18:29|3249.3
09:18:30|3249.15
09:18:30|3249.14
09:18:32|3249.3
09:18:33|3249.14
09:18:34|3249.14
09:18:35|3249.15
09:18:35|3249.02
09:18:37|3249.14
09:18:39|3248.49
09:18:39|3248.28
09:18:40|3248.29
09:18:43|3248.47
09:18:43|3248.46
09:18:44|3249.03
09:18:45|3248.95
09:18:46|3248.58
09:18:47|3248.35
09:18:48|3248.59
09:18:49|3248.59
09:18:50|3248.6
09:18:52|3248.36
09:18:53|3247.97
09:18:53|3248.17
09:18:54|3248.27
09:18:55|3248.3
09:18:56|3247.77
09:18:57|3248.26
09:18:58|3248.26
09:18:59|3248.25
09:19:00|3248.24
09:19:01|3248.27
09:19:02|3248.27
09:19:03|3248.28
09:19:04|3248.27
09:19:05|3248.9
09:19:06|3248.18
09:19:07|3248.17
09:19:08|3248.1
09:19:09|3248.1
09:19:12|3247.35
09:19:13|3247.16
09:19:14|3247.47
09:19:15|3247.63
09:19:16|3247.28
09:19:17|3247.37
09:19:19|3247.82
09:19:19|3247.74
09:19:21|3248.79
09:19:22|3249.15
09:19:23|3249.65
09:19:24|3249.53
09:19:25|3249.53
09:19:26|3249.66
09:19:27|3249.65
09:19:28|3250.5
09:19:29|3250.5
09:19:30|3250.42
09:19:31|3250.43
09:19:32|3250.43
09:19:33|3250.42
09:19:34|3250.09
09:19:35|3250.41
09:19:36|3250.4
09:19:38|3251.58
09:19:39|3253.01
09:19:40|3254.16
09:19:41|3254.18
09:19:41|3253.85
09:19:43|3254.64
09:19:44|3255.21
09:19:45|3256.15
09:19:46|3256.85
09:19:47|3260.39
09:19:48|3261.42
09:19:49|3260.02
09:19:50|3259.72
09:19:51|3258.49
09:19:52|3258.42
09:19:53|3258.13
09:19:54|3257.67
09:19:55|3257.36
09:19:56|3257.76
09:19:57|3258.76
09:19:58|3259.93
09:19:59|3260.23
09:20:00|3260.68
09:20:01|3260.71
09:20:02|3260.56
09:20:03|3260.49
09:20:04|3260.5
09:20:05|3258.75
09:20:06|3259.8
09:20:07|3260.17
09:20:08|3260.17
09:20:09|3260.18
09:20:10|3260.23
09:20:11|3260.27
09:20:13|3260.17
09:20:14|3258.84
09:20:16|3260.03
09:20:17|3260.
09:20:19|3260.34
09:20:20|3260.73
09:20:21|3260.83
09:20:22|3259.78
09:20:23|3260.33
09:20:24|3260.1
09:20:25|3259.44
09:20:27|3260.77
09:20:27|3260.64
09:20:28|3260.39
09:20:29|3259.91
09:20:31|3260.19
09:20:31|3259.06
09:20:32|3259.49
09:20:34|3260.42
09:20:34|3260.67
09:20:36|3260.8
09:20:36|3260.8
09:20:37|3260.51
09:20:38|3260.43
09:20:39|3260.44
09:20:40|3260.44
09:20:41|3260.78
09:20:43|3260.76
09:20:43|3260.75
09:20:44|3260.72
09:20:45|3260.75
09:20:46|3259.27
09:20:48|3258.71
09:20:48|3259.77
09:20:51|3259.95
09:20:51|3259.96
09:20:53|3259.68
09:20:53|3259.78
09:20:54|3259.54
09:20:56|3259.78
09:20:57|3260.43
09:20:58|3260.12
09:20:59|3260.29
09:21:00|3260.24
09:21:01|3261.82
09:21:02|3261.06
09:21:03|3261.27
09:21:04|3261.89
09:21:05|3261.85
09:21:06|3262.04
09:21:07|3262.7
09:21:08|3263.23
09:21:09|3262.11
09:21:10|3263.2
09:21:11|3263.41
09:21:12|3262.58
09:21:14|3262.42
09:21:16|3262.6
09:21:17|3261.43
09:21:19|3261.12
09:21:19|3260.89
09:21:20|3261.12
09:21:21|3261.6
09:21:23|3261.67
09:21:24|3261.99
09:21:25|3262.01
09:21:27|3261.87
09:21:28|3260.84
09:21:29|3260.62
09:21:30|3260.61
09:21:31|3259.96
09:21:32|3260.13
09:21:33|3260.09
09:21:34|3259.57
09:21:35|3259.28
09:21:36|3259.04
09:21:38|3258.93
09:21:38|3259.67
09:21:39|3259.67
09:21:40|3259.72
09:21:41|3260.01
09:21:42|3260.06
09:21:43|3260.06
09:21:44|3260.01
09:21:45|3260.02
09:21:46|3260.75
09:21:48|3261.33
09:21:48|3261.19
09:21:49|3260.89
09:21:50|3260.71
09:21:51|3260.86
09:21:52|3262.47
09:21:53|3262.6
09:21:54|3262.14
09:21:56|3261.83
09:21:56|3261.68
09:21:57|3262.08
09:21:58|3262.61
09:21:59|3262.99
09:22:00|3263.22
09:22:01|3262.61
09:22:02|3262.15
09:22:03|3262.99
09:22:04|3263.38
09:22:05|3263.37
09:22:06|3263.3
09:22:07|3263.31
09:22:08|3262.63
09:22:09|3262.56
09:22:10|3262.15
09:22:11|3260.69
09:22:12|3261.93
09:22:14|3262.6
09:22:15|3262.49
09:22:17|3261.61
09:22:18|3261.61
09:22:20|3261.78
09:22:20|3260.69
09:22:23|3261.42
09:22:23|3261.03
09:22:24|3260.
09:22:25|3259.93
09:22:27|3259.68
09:22:27|3259.67
09:22:28|3258.76
09:22:29|3259.13
09:22:31|3258.95
09:22:31|3258.87
09:22:32|3258.87
09:22:33|3259.4
09:22:34|3259.36
09:22:35|3261.16
09:22:36|3260.36
09:22:37|3259.53
09:22:38|3259.38
09:22:39|3258.74
09:22:40|3258.64
09:22:41|3259.47
09:22:42|3258.6
09:22:44|3258.58
09:22:45|3258.65
09:22:46|3258.91
09:22:47|3258.66
09:22:48|3258.66
09:22:49|3258.65
09:22:50|3258.61
09:22:51|3258.77
09:22:52|3258.76
09:22:53|3259.52
09:22:54|3259.53
09:22:55|3259.51
09:22:56|3258.96
09:22:57|3258.96
09:22:58|3257.98
09:22:59|3257.99
09:23:00|3258.59
09:23:01|3258.59
09:23:02|3258.02
09:23:03|3258.76
09:23:04|3258.76
09:23:05|3258.19
09:23:06|3258.12
09:23:07|3258.16
09:23:08|3258.6
09:23:09|3258.76
09:23:10|3259.05
09:23:11|3258.76
09:23:12|3258.2
09:23:13|3258.2
09:23:15|3258.2
09:23:17|3258.2
09:23:19|3258.49
09:23:21|3258.5
09:23:22|3258.49
09:23:22|3258.5
09:23:23|3258.49
09:23:24|3258.5
09:23:25|3258.49
09:23:26|3258.96
09:23:28|3259.06
09:23:28|3259.53
09:23:29|3259.53
09:23:30|3260.62
09:23:31|3259.07
09:23:32|3259.21
09:23:33|3259.2
09:23:34|3258.77
09:23:35|3259.
09:23:36|3257.71
09:23:37|3257.61
09:23:38|3258.04
09:23:40|3257.87
09:23:40|3257.43
09:23:41|3257.44
09:23:42|3257.75
09:23:44|3258.32
09:23:45|3257.95
09:23:46|3257.87
09:23:47|3257.78
09:23:48|3257.77
09:23:49|3257.78
09:23:50|3257.77
09:23:51|3257.86
09:23:52|3257.86
09:23:53|3257.86
09:23:54|3257.83
09:23:55|3257.83
09:23:56|3257.83
09:23:57|3257.83
09:23:58|3257.84
09:23:59|3257.84
09:24:01|3257.06
09:24:01|3257.4
09:24:02|3257.79
09:24:03|3257.57
09:24:04|3257.
09:24:06|3257.01
09:24:06|3257.48
09:24:07|3257.29
09:24:08|3257.72
09:24:09|3257.4
09:24:10|3257.4
09:24:11|3257.7
09:24:13|3257.7
09:24:13|3256.74
09:24:14|3256.35
09:24:17|3256.6
09:24:18|3255.23
09:24:19|3255.04
09:24:21|3255.6
09:24:22|3255.68
09:24:23|3255.61
09:24:23|3255.01
09:24:25|3254.59
09:24:26|3254.59
09:24:27|3255.22
09:24:28|3255.04
09:24:29|3255.1
09:24:30|3255.34
09:24:31|3255.34
09:24:32|3255.33
09:24:33|3255.34
09:24:34|3255.3
09:24:34|3255.29
09:24:36|3255.2
09:24:37|3255.19
09:24:38|3255.19
09:24:39|3255.2
09:24:39|3255.2
09:24:41|3255.19
09:24:42|3255.18
09:24:42|3255.19
09:24:44|3255.18
09:24:45|3255.84
09:24:46|3255.87
09:24:47|3256.29
09:24:48|3256.59
09:24:49|3257.
09:24:49|3257.4
09:24:51|3257.41
09:24:52|3257.41
09:24:53|3257.4
09:24:53|3257.4
09:24:55|3257.41
09:24:56|3257.41
09:24:57|3257.21
09:24:58|3257.39
09:24:59|3257.38
09:25:00|3257.39
09:25:01|3257.39
09:25:02|3257.38
09:25:03|3257.34
09:25:04|3257.21
09:25:05|3257.01
09:25:06|3257.01
09:25:07|3257.01
09:25:08|3257.01
09:25:09|3257.41
09:25:10|3258.32
09:25:11|3258.65
09:25:12|3258.65
09:25:13|3259.66
09:25:14|3260.
09:25:15|3260.62
09:25:16|3261.59
09:25:18|3261.78
09:25:20|3260.85
09:25:22|3261.13
09:25:23|3261.28
09:25:24|3261.77
09:25:25|3261.8
09:25:26|3263.04
09:25:27|3262.39
09:25:28|3262.38
09:25:29|3262.31
09:25:30|3261.98
09:25:31|3261.99
09:25:32|3261.98
09:25:33|3262.54
09:25:34|3262.86
09:25:35|3263.81
09:25:36|3263.81
09:25:37|3264.26
09:25:38|3263.97
09:25:39|3264.06
09:25:40|3264.07
09:25:41|3264.62
09:25:42|3264.25
09:25:43|3262.48
09:25:44|3262.31
09:25:45|3262.31
09:25:47|3263.02
09:25:48|3262.84
09:25:49|3263.69
09:25:50|3263.52
09:25:51|3262.67
09:25:52|3263.32
09:25:53|3262.9
09:25:54|3262.3
09:25:55|3262.86
09:25:56|3262.87
09:25:57|3263.26
09:25:58|3262.83
09:25:59|3262.83
09:26:00|3262.83
09:26:01|3262.88
09:26:02|3262.76
09:26:03|3262.46
09:26:04|3263.43
09:26:05|3263.
09:26:06|3263.
09:26:07|3263.47
09:26:08|3263.6
09:26:09|3263.59
09:26:10|3263.6
09:26:11|3263.88
09:26:12|3263.99
09:26:13|3264.12
09:26:14|3264.8
09:26:15|3264.8
09:26:16|3265.07
09:26:17|3266.65
09:26:19|3266.79
09:26:20|3266.8
09:26:21|3266.51
09:26:23|3267.04
09:26:24|3268.
09:26:24|3267.18
09:26:26|3267.19
09:26:27|3268.99
09:26:28|3269.
09:26:29|3268.92
09:26:30|3268.74
09:26:31|3267.68
09:26:32|3267.38
09:26:33|3266.58
09:26:34|3266.61
09:26:35|3266.8
09:26:37|3267.34
09:26:38|3267.19
09:26:38|3267.19
09:26:39|3267.61
09:26:40|3267.61
09:26:42|3267.61
09:26:42|3267.61
09:26:43|3267.04
09:26:44|3267.05
09:26:45|3266.88
09:26:46|3266.25
09:26:47|3267.32
09:26:48|3266.19
09:26:50|3266.43
09:26:51|3265.58
09:26:52|3265.07
09:26:53|3265.08
09:26:54|3264.87
09:26:55|3264.5
09:26:56|3264.5
09:26:57|3264.92
09:26:58|3264.66
09:26:59|3265.58
09:27:00|3266.02
09:27:01|3265.89
09:27:02|3264.76
09:27:03|3265.41
09:27:04|3265.91
09:27:05|3265.89
09:27:06|3266.13
09:27:07|3265.3
09:27:08|3265.76
09:27:09|3265.68
09:27:10|3266.2
09:27:11|3264.8
09:27:12|3264.67
09:27:13|3264.75
09:27:14|3264.4
09:27:15|3264.11
09:27:16|3264.12
09:27:17|3263.69
09:27:19|3263.9
09:27:20|3264.07
09:27:22|3264.44
09:27:23|3264.24
09:27:24|3264.99
09:27:25|3265.
09:27:26|3265.29
09:27:27|3265.54
09:27:28|3266.59
09:27:29|3266.95
09:27:30|3268.8
09:27:31|3268.31
09:27:33|3268.65
09:27:34|3268.9
09:27:35|3268.64
09:27:36|3268.66
09:27:37|3268.67
09:27:38|3268.9
09:27:39|3268.52
09:27:39|3269.26
09:27:40|3269.06
09:27:41|3268.64
09:27:43|3268.19
09:27:44|3268.61
09:27:45|3270.
09:27:46|3268.87
09:27:47|3268.87
09:27:48|3268.9
09:27:49|3268.9
09:27:50|3268.91
09:27:51|3268.87
09:27:52|3268.87
09:27:53|3268.01
09:27:54|3267.83
09:27:54|3267.82
09:27:56|3267.82
09:27:57|3267.86
09:27:58|3267.63
09:27:59|3267.69
09:28:00|3267.68
09:28:01|3268.53
09:28:02|3268.31
09:28:03|3268.06
09:28:03|3268.01
09:28:04|3268.01
09:28:06|3266.81
09:28:06|3266.81
09:28:08|3267.88
09:28:09|3267.55
09:28:10|3267.55
09:28:11|3267.08
09:28:12|3267.06
09:28:13|3267.06
09:28:14|3267.06
09:28:15|3267.06
09:28:16|3267.06
09:28:17|3267.05
09:28:18|3267.17
09:28:19|3267.61
09:28:21|3267.56
09:28:22|3267.97
09:28:24|3268.88
09:28:24|3267.85
09:28:26|3267.85
09:28:26|3267.21
09:28:28|3267.23
09:28:28|3267.66
09:28:30|3266.57
09:28:30|3266.15
09:28:32|3265.89
09:28:32|3265.55
09:28:33|3265.23
09:28:35|3265.11
09:28:35|3265.
09:28:36|3265.01
09:28:38|3264.44
09:28:39|3264.44
09:28:40|3264.44
09:28:41|3265.96
09:28:41|3265.95
09:28:42|3266.56
09:28:44|3266.46
09:28:44|3266.56
09:28:46|3266.57
09:28:47|3266.57
09:28:47|3266.57
09:28:49|3266.57
09:28:49|3266.57
09:28:50|3266.57
09:28:52|3266.32
09:28:53|3266.39
09:28:53|3266.53
09:28:56|3266.42
09:28:56|3266.32
09:28:57|3266.29
09:28:58|3266.29
09:28:59|3266.3
09:29:00|3266.96
09:29:01|3266.99
09:29:02|3266.9
09:29:04|3266.72
09:29:04|3266.71
09:29:05|3266.71
09:29:06|3266.52
09:29:07|3266.37
09:29:08|3266.55
09:29:09|3266.3
09:29:10|3265.98
09:29:11|3266.
09:29:12|3265.59
09:29:13|3265.02
09:29:14|3265.01
09:29:15|3263.96
09:29:17|3263.96
09:29:18|3264.03
09:29:19|3264.75
09:29:20|3264.96
09:29:22|3264.96
09:29:23|3264.43
09:29:24|3264.94
09:29:26|3265.12
09:29:28|3264.93
09:29:28|3264.78
09:29:29|3264.78
09:29:30|3264.78
09:29:32|3264.58
09:29:34|3263.68
09:29:34|3264.11
09:29:35|3264.1
09:29:36|3263.39
09:29:37|3263.38
09:29:38|3263.32
09:29:39|3263.32
09:29:40|3263.31
09:29:41|3263.31
09:29:42|3263.
09:29:43|3263.01
09:29:44|3264.3
09:29:45|3264.08
09:29:46|3263.97
09:29:47|3264.19
09:29:48|3264.19
09:29:49|3264.21
09:29:50|3264.21
09:29:51|3264.21
09:29:52|3264.1
09:29:53|3263.97
09:29:54|3264.07
09:29:55|3263.93
09:29:56|3263.88
09:29:57|3263.88
09:29:58|3263.95
09:29:59|3263.95
09:30:00|3262.7
09:30:01|3262.69
09:30:02|3263.58
09:30:03|3263.07
09:30:04|3263.36
09:30:05|3263.35
09:30:06|3263.34
09:30:07|3263.35
09:30:08|3263.26
09:30:09|3263.66
09:30:10|3262.72
09:30:11|3262.61
09:30:12|3262.68
09:30:13|3262.44
09:30:14|3262.66
09:30:15|3263.61
09:30:17|3263.44
09:30:17|3263.43
09:30:18|3264.41
09:30:19|3265.94
09:30:20|3267.49
09:30:22|3267.44
09:30:24|3266.6
09:30:25|3265.97
09:30:26|3266.56
09:30:27|3266.56
09:30:28|3267.57
09:30:29|3267.57
09:30:30|3267.07
09:30:31|3267.09
09:30:32|3266.91
09:30:33|3266.82
09:30:34|3266.57
09:30:35|3265.6
09:30:36|3266.
09:30:37|3266.
09:30:38|3266.01
09:30:39|3266.01
09:30:40|3265.8
09:30:41|3266.21
09:30:42|3266.63
09:30:43|3266.63
09:30:44|3266.54
09:30:45|3266.54
09:30:46|3266.78
09:30:47|3266.56
09:30:48|3266.54
09:30:49|3266.53
09:30:50|3266.53
09:30:51|3266.53
09:30:52|3266.54
09:30:53|3266.54
09:30:54|3266.54
09:30:55|3267.51
09:30:56|3268.56
09:30:57|3268.11
09:30:58|3268.13
09:30:59|3268.48
09:31:00|3268.78
09:31:01|3268.49
09:31:02|3268.48
09:31:03|3268.36
09:31:04|3268.3
09:31:05|3268.22
09:31:06|3268.22
09:31:07|3268.18
09:31:08|3268.18
09:31:09|3269.64
09:31:10|3269.75
09:31:11|3270.68
09:31:12|3270.74
09:31:13|3271.08
09:31:14|3271.07
09:31:15|3271.33
09:31:16|3271.52
09:31:17|3271.8
09:31:18|3272.08
09:31:19|3272.83
09:31:20|3272.58
09:31:21|3272.59
09:31:23|3272.2
09:31:25|3272.11
09:31:27|3272.07
09:31:29|3272.08
09:31:29|3272.36
09:31:30|3272.37
09:31:31|3272.72
09:31:33|3272.38
09:31:34|3272.37
09:31:35|3272.36
09:31:36|3271.94
09:31:37|3272.48
09:31:38|3272.67
09:31:39|3271.8
09:31:40|3274.95
09:31:41|3275.09
09:31:42|3275.1
09:31:43|3274.87
09:31:44|3273.96
09:31:45|3273.97
09:31:46|3274.49
09:31:47|3273.97
09:31:49|3273.78
09:31:50|3273.77
09:31:51|3273.78
09:31:52|3275.09
09:31:53|3274.2
09:31:53|3273.02
09:31:55|3272.59
09:31:56|3272.95
09:31:57|3272.2
09:31:58|3271.98
09:31:59|3271.44
09:32:00|3272.13
09:32:01|3271.97
09:32:02|3271.05
09:32:03|3271.05
09:32:03|3271.29
09:32:05|3272.36
09:32:06|3273.14
09:32:07|3273.3
09:32:08|3273.09
09:32:09|3273.09
09:32:09|3273.12
09:32:10|3273.55
09:32:11|3273.72
09:32:12|3273.48
09:32:14|3272.92
09:32:15|3273.13
09:32:16|3272.66
09:32:17|3272.92
09:32:18|3273.11
09:32:19|3273.11
09:32:20|3274.57
09:32:20|3274.71
09:32:22|3274.71
09:32:22|3275.1
09:32:25|3275.57
09:32:27|3272.96
09:32:28|3273.32
09:32:29|3273.65
09:32:30|3273.4
09:32:31|3273.4
09:32:32|3273.39
09:32:34|3271.21
09:32:35|3271.2
09:32:36|3271.2
09:32:37|3271.05
09:32:38|3271.06
09:32:39|3270.69
09:32:40|3269.49
09:32:41|3271.39
09:32:42|3270.68
09:32:43|3271.31
09:32:44|3271.04
09:32:45|3270.15
09:32:46|3269.82
09:32:47|3270.01
09:32:49|3268.61
09:32:49|3268.8
09:32:50|3267.95
09:32:51|3267.95
09:32:52|3268.11
09:32:53|3268.03
09:32:54|3266.89
09:32:55|3266.27
09:32:56|3266.83
09:32:57|3266.17
09:32:59|3266.84
09:32:59|3268.92
09:33:00|3268.74
09:33:01|3268.83
09:33:02|3267.74
09:33:03|3268.49
09:33:04|3267.11
09:33:05|3267.4
09:33:06|3267.33
09:33:07|3266.85
09:33:08|3266.74
09:33:09|3266.62
09:33:10|3266.55
09:33:11|3265.84
09:33:13|3266.04
09:33:13|3265.39
09:33:14|3265.66
09:33:15|3265.47
09:33:17|3265.49
09:33:18|3266.4
09:33:19|3266.07
09:33:20|3266.02
09:33:21|3266.01
09:33:22|3265.
09:33:23|3265.08
09:33:24|3265.74
09:33:26|3265.12
09:33:28|3265.14
09:33:29|3260.87
09:33:31|3263.39
09:33:31|3262.74
09:33:33|3261.24
09:33:34|3262.97
09:33:35|3263.76
09:33:36|3263.42
09:33:37|3262.79
09:33:38|3262.79
09:33:39|3264.08
09:33:41|3263.36
09:33:41|3264.01
09:33:42|3264.55
09:33:43|3264.69
09:33:44|3264.38
09:33:45|3263.29
09:33:46|3263.6
09:33:47|3263.6
09:33:48|3263.26
09:33:49|3264.08
09:33:50|3263.81
09:33:51|3264.09
09:33:53|3263.6
09:33:53|3263.6
09:33:54|3263.45
09:33:56|3263.51
09:33:56|3263.49
09:33:57|3263.57
09:33:58|3262.92
09:33:59|3263.26
09:34:00|3263.51
09:34:01|3263.5
09:34:02|3263.79
09:34:05|3263.72
09:34:05|3263.72
09:34:06|3263.72
09:34:07|3262.08
09:34:08|3262.24
09:34:09|3260.54
09:34:10|3260.9
09:34:11|3260.66
09:34:12|3261.
09:34:13|3261.
09:34:14|3261.
09:34:15|3261.
09:34:16|3260.61
09:34:17|3260.97
09:34:18|3260.97
09:34:19|3261.89
09:34:20|3261.09
09:34:21|3261.48
09:34:22|3261.48
09:34:23|3261.48
09:34:24|3261.18
09:34:25|3260.95
09:34:27|3260.97
09:34:29|3260.89
09:34:30|3260.89
09:34:32|3261.
09:34:33|3261.
09:34:34|3261.
09:34:35|3261.
09:34:36|3260.99
09:34:37|3261.
09:34:38|3262.88
09:34:39|3263.33
09:34:40|3263.34
09:34:41|3263.34
09:34:42|3263.37
09:34:43|3263.36
09:34:44|3263.35
09:34:45|3262.12
09:34:46|3262.14
09:34:47|3262.14
09:34:48|3262.2
09:34:49|3263.44
09:34:50|3263.44
09:34:51|3263.36
09:34:52|3263.37
09:34:53|3263.56
09:34:54|3263.42
09:34:55|3263.42
09:34:56|3263.56
09:34:57|3263.6
09:34:58|3264.
09:34:59|3264.69
09:35:00|3264.69
09:35:01|3264.68
09:35:02|3263.56
09:35:03|3265.57
09:35:04|3265.42
09:35:05|3265.41
09:35:06|3265.42
09:35:07|3265.42
09:35:08|3265.54
09:35:09|3266.09
09:35:10|3266.08
09:35:11|3265.54
09:35:12|3263.78
09:35:13|3264.13
09:35:14|3264.13
09:35:15|3263.45
09:35:16|3263.44
09:35:17|3263.44
09:35:18|3262.71
09:35:19|3262.51
09:35:20|3262.29
09:35:21|3262.29
09:35:22|3261.64
09:35:23|3261.64
09:35:24|3262.45
09:35:25|3262.45
09:35:27|3262.71
09:35:29|3262.36
09:35:31|3262.45
09:35:32|3262.85
09:35:32|3261.5
09:35:35|3261.5
09:35:36|3261.5
09:35:36|3261.5
09:35:37|3261.5
09:35:38|3261.41
09:35:39|3261.01
09:35:40|3261.01
09:35:41|3261.49
09:35:43|3261.49
09:35:43|3261.48
09:35:44|3261.28
09:35:45|3261.28
09:35:46|3261.28
09:35:47|3261.21
09:35:48|3261.2
09:35:49|3261.21
09:35:50|3261.26
09:35:51|3261.27
09:35:52|3261.27
09:35:53|3261.5
09:35:54|3261.5
09:35:55|3261.5
09:35:56|3261.5
09:35:57|3261.5
09:35:58|3261.5
09:35:59|3262.98
09:36:00|3263.06
09:36:01|3262.92
09:36:03|3261.92
09:36:04|3261.82
09:36:05|3262.47
09:36:06|3262.47
09:36:07|3262.47
09:36:08|3262.47
09:36:09|3262.47
09:36:10|3263.23
09:36:11|3263.25
09:36:12|3263.25
09:36:13|3263.86
09:36:14|3264.
09:36:15|3264.37
09:36:16|3264.53
09:36:17|3265.31
09:36:18|3264.99
09:36:19|3264.14
09:36:20|3264.46
09:36:21|3264.98
09:36:22|3264.99
09:36:23|3264.87
09:36:24|3264.86
09:36:25|3265.17
09:36:26|3265.05
09:36:27|3264.89
09:36:29|3265.18
09:36:31|3265.06
09:36:32|3265.41
09:36:33|3265.73
09:36:34|3266.35
09:36:35|3266.51
09:36:35|3267.
09:36:37|3266.89
09:36:38|3267.05
09:36:39|3267.43
09:36:40|3268.32
09:36:41|3269.33
09:36:42|3270.2
09:36:43|3271.72
09:36:44|3270.7
09:36:45|3270.22
09:36:45|3270.99
09:36:47|3270.51
09:36:48|3269.7
09:36:49|3270.47
09:36:50|3270.67
09:36:51|3270.42
09:36:51|3269.26
09:36:53|3269.04
09:36:54|3269.24
09:36:54|3267.05
09:36:56|3267.41
09:36:57|3268.57
09:36:57|3268.57
09:36:59|3268.57
09:37:00|3268.57
09:37:01|3269.63
09:37:02|3269.41
09:37:04|3268.69
09:37:05|3267.37
09:37:05|3265.81
09:37:06|3266.13
09:37:07|3266.65
09:37:09|3265.56
09:37:09|3265.56
09:37:10|3266.25
09:37:11|3267.62
09:37:12|3267.65
09:37:14|3265.8
09:37:14|3266.54
09:37:15|3266.15
09:37:16|3266.37
09:37:17|3265.07
09:37:18|3265.25
09:37:21|3265.08
09:37:21|3263.47
09:37:22|3264.6
09:37:23|3264.46
09:37:24|3263.78
09:37:25|3264.3
09:37:26|3263.8
09:37:27|3263.72
09:37:29|3263.81
09:37:30|3263.8
09:37:31|3263.45
09:37:32|3262.76
09:37:33|3261.87
09:37:34|3262.17
09:37:35|3262.17
09:37:37|3261.21
09:37:38|3261.2
09:37:39|3262.12
09:37:40|3262.09
09:37:41|3262.09
09:37:42|3262.7
09:37:43|3262.67
09:37:43|3262.85
09:37:44|3262.71
09:37:45|3262.71
09:37:47|3261.7
09:37:48|3262.06
09:37:48|3262.03
09:37:49|3261.66
09:37:50|3261.61
09:37:51|3261.7
09:37:52|3261.2
09:37:54|3260.52
09:37:54|3261.69
09:37:56|3262.06
09:37:56|3261.77
09:37:58|3261.47
09:37:58|3261.49
09:37:59|3261.73
09:38:00|3262.23
09:38:01|3262.22
09:38:02|3262.44
09:38:04|3262.23
09:38:04|3263.48
09:38:05|3263.
09:38:06|3262.66
09:38:07|3261.75
09:38:08|3262.01
09:38:10|3262.26
09:38:11|3262.24
09:38:11|3261.61
09:38:12|3261.15
09:38:13|3261.37
09:38:14|3261.17
09:38:15|3259.61
09:38:16|3258.1
09:38:17|3258.31
09:38:18|3258.01
09:38:19|3259.92
09:38:21|3259.7
09:38:22|3258.7
09:38:22|3259.05
09:38:23|3259.46
09:38:24|3258.44
09:38:25|3258.53
09:38:26|3258.53
09:38:27|3258.45
09:38:29|3257.02
09:38:30|3256.86
09:38:32|3256.77
09:38:33|3256.89
09:38:35|3256.27
09:38:36|3256.44
09:38:37|3257.35
09:38:37|3258.75
09:38:38|3258.61
09:38:40|3258.03
09:38:41|3259.46
09:38:42|3259.46
09:38:43|3259.18
09:38:44|3258.82
09:38:46|3258.96
09:38:47|3259.15
09:38:47|3259.11
09:38:48|3260.3
09:38:49|3260.3
09:38:51|3260.37
09:38:51|3260.37
09:38:53|3260.82
09:38:54|3260.37
09:38:54|3260.
09:38:56|3259.98
09:38:57|3258.99
09:38:58|3258.69
09:38:58|3259.81
09:39:00|3259.53
09:39:01|3258.97
09:39:01|3258.28
09:39:02|3258.24
09:39:03|3258.74
09:39:04|3258.62
09:39:05|3258.24
09:39:06|3258.27
09:39:07|3258.44
09:39:09|3258.44
09:39:10|3258.44
09:39:10|3258.64
09:39:12|3257.78
09:39:12|3257.78
09:39:13|3257.78
09:39:14|3259.35
09:39:15|3259.57
09:39:16|3259.42
09:39:17|3258.87
09:39:18|3259.97
09:39:19|3259.97
09:39:21|3259.97
09:39:22|3259.78
09:39:22|3259.2
09:39:24|3258.98
09:39:25|3259.11
09:39:25|3258.95
09:39:26|3259.16
09:39:28|3259.56
09:39:28|3259.32
09:39:29|3258.86
09:39:32|3259.08
09:39:33|3259.02
09:39:34|3259.2
09:39:35|3259.33
09:39:36|3259.33
09:39:37|3259.33
09:39:38|3259.33
09:39:39|3259.13
09:39:40|3259.32
09:39:42|3258.71
09:39:42|3258.79
09:39:43|3258.82
09:39:44|3259.41
09:39:46|3259.58
09:39:46|3259.82
09:39:47|3259.99
09:39:49|3260.79
09:39:49|3260.86
09:39:50|3261.91
09:39:51|3262.3
09:39:53|3262.48
09:39:54|3262.48
09:39:55|3261.74
09:39:56|3261.45
09:39:57|3261.63
09:39:58|3261.44
09:39:59|3260.65
09:40:00|3260.68
09:40:01|3261.43
09:40:02|3261.25
09:40:04|3259.64
09:40:05|3260.67
09:40:06|3260.6
09:40:07|3260.66
09:40:08|3260.33
09:40:09|3260.3
09:40:10|3259.97
09:40:11|3259.71
09:40:12|3259.97
09:40:13|3260.04
09:40:14|3260.24
09:40:15|3260.23
09:40:16|3260.05
09:40:17|3260.29
09:40:18|3259.66
09:40:19|3259.25
09:40:20|3258.76
09:40:21|3258.76
09:40:22|3258.02
09:40:23|3258.36
09:40:24|3257.62
09:40:25|3257.62
09:40:26|3257.32
09:40:27|3258.62
09:40:29|3257.78
09:40:30|3258.77
09:40:30|3258.31
09:40:32|3259.34
09:40:33|3259.34
09:40:34|3260.21
09:40:36|3259.75
09:40:36|3258.81
09:40:39|3258.35
09:40:39|3259.11
09:40:41|3259.11
09:40:41|3259.19
09:40:42|3259.09
09:40:44|3258.64
09:40:45|3259.46
09:40:46|3259.29
09:40:47|3258.97
09:40:48|3259.57
09:40:49|3259.98
09:40:50|3259.6
09:40:51|3259.57
09:40:52|3260.4
09:40:54|3260.41
09:40:54|3260.67
09:40:55|3261.39
09:40:56|3260.15
09:40:57|3260.7
09:40:58|3261.39
09:40:59|3260.63
09:41:00|3260.97
09:41:01|3259.55
09:41:02|3260.06
09:41:04|3259.94
09:41:04|3259.33
09:41:05|3259.78
09:41:06|3258.47
09:41:07|3258.46
09:41:08|3258.42
09:41:09|3258.12
09:41:10|3258.01
09:41:11|3258.01
09:41:12|3258.31
09:41:13|3258.11
09:41:14|3258.01
09:41:15|3259.09
09:41:16|3260.95
09:41:17|3260.32
09:41:18|3260.32
09:41:19|3260.95
09:41:20|3260.32
09:41:21|3259.68
09:41:22|3260.3
09:41:23|3260.
09:41:24|3259.49
09:41:25|3259.49
09:41:26|3259.9
09:41:27|3259.47
09:41:28|3259.47
09:41:29|3258.96
09:41:30|3260.64
09:41:32|3260.38
09:41:34|3260.57
09:41:35|3260.45
09:41:36|3260.63
09:41:37|3259.92
09:41:39|3259.76
09:41:40|3259.12
09:41:42|3259.42
09:41:43|3259.93
09:41:45|3259.36
09:41:45|3258.52
09:41:47|3258.46
09:41:47|3258.85
09:41:48|3258.5
09:41:50|3258.84
09:41:50|3258.79
09:41:51|3258.99
09:41:53|3258.95
09:41:54|3258.94
09:41:55|3258.65
09:41:55|3258.93
09:41:56|3258.01
09:41:58|3257.89
09:41:59|3258.75
09:41:59|3258.3
09:42:02|3258.24
09:42:02|3259.07
09:42:03|3259.62
09:42:04|3259.35
09:42:05|3258.88
09:42:06|3257.87
09:42:07|3259.04
09:42:08|3259.77
09:42:09|3259.79
09:42:10|3260.61
09:42:11|3260.47
09:42:12|3260.22
09:42:13|3259.11
09:42:14|3258.94
09:42:15|3258.94
09:42:16|3258.94
09:42:17|3258.52
09:42:18|3259.28
09:42:19|3257.72
09:42:20|3257.36
09:42:22|3257.38
09:42:23|3256.83
09:42:24|3257.27
09:42:25|3257.17
09:42:26|3256.29
09:42:27|3256.46
09:42:28|3256.93
09:42:29|3256.94
09:42:30|3256.6
09:42:31|3256.93
09:42:32|3257.47
09:42:33|3257.44
09:42:35|3257.25
09:42:37|3256.
09:42:39|3257.44
09:42:39|3256.5
09:42:40|3256.63
09:42:41|3256.91
09:42:42|3257.33
09:42:43|3256.72
09:42:44|3256.84
09:42:45|3256.91
09:42:47|3257.06
09:42:47|3257.46
09:42:49|3257.
09:42:50|3257.53
09:42:51|3257.33
09:42:52|3257.33
09:42:53|3257.1
09:42:54|3257.33
09:42:55|3257.33
09:42:56|3257.33
09:42:58|3257.63
09:42:59|3257.
09:43:00|3257.
09:43:00|3257.49
09:43:02|3257.28
09:43:03|3257.41
09:43:04|3256.35
09:43:05|3256.42
09:43:05|3256.41
09:43:08|3256.43
09:43:08|3256.26
09:43:09|3256.19
09:43:10|3255.32
09:43:12|3255.2
09:43:13|3255.2
09:43:13|3254.8
09:43:14|3255.13
09:43:15|3255.
09:43:16|3255.
09:43:17|3255.
09:43:18|3254.74
09:43:19|3254.84
09:43:21|3255.19
09:43:21|3254.76
09:43:22|3254.8
09:43:24|3255.12
09:43:24|3255.51
09:43:25|3255.26
09:43:26|3255.26
09:43:29|3255.01
09:43:29|3255.01
09:43:30|3255.25
09:43:31|3255.
09:43:32|3255.69
09:43:33|3256.
09:43:34|3256.
09:43:37|3256.22
09:43:37|3255.5
09:43:39|3255.85
09:43:41|3257.09
09:43:43|3256.23
09:43:43|3255.5
09:43:45|3255.73
09:43:46|3255.25
09:43:47|3255.23
09:43:48|3255.44
09:43:49|3255.26
09:43:49|3255.56
09:43:50|3256.06
09:43:51|3255.9
09:43:52|3255.9
09:43:53|3255.22
09:43:54|3254.76
09:43:56|3254.75
09:43:57|3255.26
09:43:57|3254.75
09:43:59|3254.97
09:44:00|3256.43
09:44:00|3258.61
09:44:01|3258.08
09:44:04|3256.97
09:44:04|3257.06
09:44:05|3257.23
09:44:06|3255.01
09:44:07|3255.95
09:44:09|3255.88
09:44:09|3255.89
09:44:10|3255.88
09:44:11|3255.89
09:44:12|3256.06
09:44:13|3256.07
09:44:14|3256.07
09:44:15|3256.06
09:44:16|3256.07
09:44:17|3256.3
09:44:18|3256.06
09:44:19|3255.92
09:44:20|3255.
09:44:21|3255.01
09:44:22|3255.01
09:44:23|3255.32
09:44:24|3255.31
09:44:25|3255.3
09:44:26|3255.3
09:44:28|3255.59
09:44:28|3255.51
09:44:30|3256.18
09:44:31|3255.97
09:44:31|3255.97
09:44:32|3255.87
09:44:33|3255.59
09:44:34|3255.69
09:44:36|3255.69
09:44:38|3254.77
09:44:38|3254.55
09:44:39|3253.99
09:44:40|3253.13
09:44:41|3253.15
09:44:43|3253.15
09:44:43|3252.9
09:44:45|3252.9
09:44:45|3253.04
09:44:46|3253.04
09:44:47|3253.03
09:44:48|3253.28
09:44:49|3253.46
09:44:50|3254.
09:44:51|3253.85
09:44:52|3253.86
09:44:54|3253.86
09:44:54|3253.86
09:44:55|3253.85
09:44:56|3253.18
09:44:57|3253.17
09:44:58|3252.83
09:45:00|3252.69
09:45:00|3252.69
09:45:02|3252.49
09:45:02|3252.36
09:45:03|3252.54
09:45:04|3252.34
09:45:05|3252.34
09:45:07|3252.87
09:45:08|3252.53
09:45:09|3252.47
09:45:10|3252.44
09:45:11|3252.75
09:45:12|3252.75
09:45:13|3252.94
09:45:14|3252.95
09:45:15|3252.88
09:45:16|3252.8
09:45:17|3253.01
09:45:18|3252.7
09:45:19|3252.68
09:45:20|3253.5
09:45:21|3253.5
09:45:23|3253.87
09:45:24|3253.51
09:45:25|3253.65
09:45:26|3253.65
09:45:27|3253.65
09:45:28|3253.65
09:45:29|3253.66
09:45:30|3255.
09:45:31|3255.
09:45:32|3255.
09:45:33|3254.99
09:45:34|3254.99
09:45:35|3255.
09:45:36|3255.
09:45:37|3254.99
09:45:38|3255.
09:45:39|3257.02
09:45:40|3257.32
09:45:41|3257.38
09:45:42|3256.51
09:45:43|3256.18
09:45:44|3256.18
09:45:45|3256.51
09:45:46|3256.42
09:45:47|3255.41
09:45:48|3255.41
09:45:49|3255.41
09:45:50|3256.56
09:45:51|3257.37
09:45:52|3257.37
09:45:53|3257.3
09:45:54|3256.95
09:45:55|3255.92
09:45:56|3256.44
09:45:57|3256.37
09:45:58|3256.37
09:45:59|3256.34
09:46:00|3256.32
09:46:01|3256.32
09:46:02|3256.32
09:46:03|3256.32
09:46:04|3256.31
09:46:05|3256.41
09:46:06|3256.94
09:46:07|3257.35
09:46:08|3257.01
09:46:09|3256.6
09:46:10|3256.6
09:46:11|3256.59
09:46:12|3256.59
09:46:13|3256.6
09:46:14|3256.68
09:46:15|3256.93
09:46:16|3257.39
09:46:17|3257.32
09:46:18|3256.84
09:46:19|3256.59
09:46:20|3256.6
09:46:21|3256.6
09:46:22|3256.68
09:46:23|3257.14
09:46:24|3257.12
09:46:25|3257.39
09:46:26|3257.68
09:46:27|3257.67
09:46:28|3257.68
09:46:29|3257.68
09:46:30|3257.23
09:46:31|3257.23
09:46:32|3257.23
09:46:33|3257.23
09:46:34|3257.23
09:46:35|3257.68
09:46:36|3257.88
09:46:38|3257.88
09:46:40|3258.25
09:46:42|3258.06
09:46:43|3258.21
09:46:45|3258.25
09:46:45|3259.21
09:46:47|3259.21
09:46:48|3258.53
09:46:49|3259.59
09:46:50|3259.98
09:46:52|3259.14
09:46:53|3259.2
09:46:54|3259.04
09:46:55|3258.22
09:46:56|3258.22
09:46:57|3257.24
09:46:58|3257.24
09:47:00|3257.25
09:47:00|3257.72
09:47:01|3257.25
09:47:03|3257.03
09:47:04|3256.3
09:47:05|3256.3
09:47:05|3256.09
09:47:07|3256.13
09:47:07|3256.12
09:47:08|3256.13
09:47:09|3256.12
09:47:11|3256.2
09:47:11|3256.16
09:47:13|3255.
09:47:14|3255.33
09:47:14|3255.64
09:47:16|3255.
09:47:16|3254.95
09:47:18|3254.95
09:47:18|3254.68
09:47:19|3254.95
09:47:20|3254.95
09:47:22|3254.94
09:47:22|3254.94
09:47:24|3254.93
09:47:24|3254.93
09:47:26|3254.64
09:47:27|3254.44
09:47:27|3254.44
09:47:29|3254.04
09:47:30|3254.04
09:47:30|3253.84
09:47:31|3253.85
09:47:33|3253.84
09:47:34|3253.84
09:47:35|3253.93
09:47:36|3254.49
09:47:37|3254.34
09:47:38|3254.37
09:47:40|3254.41
09:47:40|3254.39
09:47:43|3254.26
09:47:44|3254.27
09:47:45|3254.38
09:47:47|3254.69
09:47:49|3254.74
09:47:51|3254.74
09:47:52|3254.67
09:47:53|3254.67
09:47:53|3254.67
09:47:55|3254.68
09:47:55|3254.4
09:47:58|3254.68
09:47:58|3254.68
09:48:00|3254.64
09:48:01|3254.57
09:48:02|3254.57
09:48:03|3254.56
09:48:04|3254.56
09:48:05|3254.56
09:48:06|3254.39
09:48:07|3254.4
09:48:08|3254.29
09:48:09|3253.75
09:48:10|3253.75
09:48:11|3253.75
09:48:12|3253.74
09:48:13|3253.75
09:48:14|3253.75
09:48:15|3253.58
09:48:16|3253.74
09:48:17|3253.74
09:48:18|3253.99
09:48:19|3254.
09:48:20|3254.
09:48:21|3254.95
09:48:22|3255.3
09:48:23|3255.78
09:48:24|3256.
09:48:25|3255.98
09:48:26|3255.56
09:48:27|3255.63
09:48:28|3255.63
09:48:29|3255.8
09:48:30|3255.8
09:48:31|3255.8
09:48:32|3255.99
09:48:33|3256.
09:48:34|3255.99
09:48:35|3256.
09:48:36|3256.
09:48:37|3256.
09:48:38|3256.
09:48:39|3255.99
09:48:40|3255.99
09:48:41|3256.77
09:48:42|3256.77
09:48:43|3256.77
09:48:45|3256.78
09:48:46|3256.78
09:48:47|3257.04
09:48:48|3257.23
09:48:49|3256.9
09:48:50|3256.78
09:48:51|3257.8
09:48:52|3257.8
09:48:53|3257.73
09:48:54|3257.07
09:48:55|3257.38
09:48:56|3257.03
09:48:57|3257.03
09:48:58|3256.35
09:48:59|3256.26
09:49:00|3255.
09:49:01|3255.02
09:49:02|3255.25
09:49:03|3255.25
09:49:04|3255.56
09:49:05|3255.23
09:49:06|3255.56
09:49:07|3255.04
09:49:08|3255.02
09:49:09|3255.02
09:49:10|3254.68
09:49:11|3254.67
09:49:12|3254.68
09:49:13|3254.68
09:49:14|3254.68
09:49:15|3254.67
09:49:16|3254.39
09:49:17|3253.01
09:49:18|3253.08
09:49:19|3253.53
09:49:20|3253.18
09:49:22|3253.17
09:49:22|3253.
09:49:23|3253.01
09:49:24|3253.
09:49:26|3253.
09:49:26|3253.
09:49:27|3253.01
09:49:28|3253.21
09:49:29|3254.12
09:49:30|3254.15
09:49:32|3254.17
09:49:32|3254.16
09:49:33|3254.16
09:49:34|3254.48
09:49:35|3254.48
09:49:37|3254.16
09:49:37|3254.24
09:49:39|3255.36
09:49:39|3255.35
09:49:42|3255.31
09:49:43|3255.32
09:49:44|3254.97
09:49:45|3255.32
09:49:46|3255.01
09:49:48|3255.35
09:49:50|3256.04
09:49:50|3256.67
09:49:52|3256.67
09:49:53|3256.34
09:49:53|3255.41
09:49:55|3255.82
09:49:56|3255.82
09:49:57|3255.81
09:49:58|3255.81
09:49:59|3255.81
09:50:00|3255.65
09:50:00|3255.43
09:50:02|3255.57
09:50:03|3257.31
09:50:04|3257.31
09:50:05|3257.33
09:50:06|3257.32
09:50:07|3257.33
09:50:08|3257.33
09:50:09|3257.41
09:50:10|3257.33
09:50:11|3257.33
09:50:12|3257.32
09:50:13|3257.31
09:50:14|3256.97
09:50:15|3256.9
09:50:16|3256.91
09:50:17|3256.91
09:50:18|3256.91
09:50:19|3257.66
09:50:20|3258.52
09:50:21|3258.49
09:50:22|3258.49
09:50:23|3258.5
09:50:24|3257.67
09:50:25|3257.39
09:50:26|3257.4
09:50:27|3258.2
09:50:28|3257.51
09:50:29|3257.46
09:50:30|3257.46
09:50:31|3257.45
09:50:32|3257.65
09:50:33|3257.65
09:50:34|3257.81
09:50:35|3258.35
09:50:36|3257.87
09:50:37|3258.32
09:50:38|3258.32
09:50:39|3257.8
09:50:40|3257.89
09:50:41|3257.88
09:50:43|3257.39
09:50:44|3257.4
09:50:45|3257.4
09:50:46|3257.01
09:50:47|3256.73
09:50:48|3256.73
09:50:49|3256.73
09:50:50|3256.66
09:50:51|3256.56
09:50:52|3255.75
09:50:53|3254.86
09:50:54|3255.32
09:50:55|3255.87
09:50:57|3255.43
09:50:58|3255.56
09:50:59|3255.77
09:51:00|3255.63
09:51:02|3256.29
09:51:03|3255.88
09:51:04|3255.82
09:51:05|3255.82
09:51:05|3255.83
09:51:06|3255.83
09:51:08|3255.77
09:51:09|3255.63
09:51:09|3255.64
09:51:11|3255.71
09:51:12|3255.83
09:51:13|3255.82
09:51:14|3255.39
09:51:14|3255.8
09:51:16|3255.8
09:51:16|3255.62
09:51:18|3255.65
09:51:19|3255.73
09:51:20|3256.31
09:51:21|3255.99
09:51:22|3256.24
09:51:23|3255.91
09:51:24|3255.6
09:51:24|3255.6
09:51:26|3255.82
09:51:26|3255.91
09:51:28|3255.91
09:51:29|3255.97
09:51:30|3255.82
09:51:30|3255.82
09:51:31|3255.82
09:51:33|3255.82
09:51:34|3255.82
09:51:35|3256.45
09:51:36|3256.84
09:51:37|3256.85
09:51:38|3256.85
09:51:39|3256.78
09:51:39|3257.4
09:51:41|3257.86
09:51:41|3257.88
09:51:44|3258.44
09:51:45|3258.44
09:51:46|3258.72
09:51:47|3258.53
09:51:49|3259.
09:51:51|3259.81
09:51:51|3259.25
09:51:52|3259.25
09:51:54|3259.74
09:51:54|3261.01
09:51:55|3260.7
09:51:57|3260.46
09:51:57|3260.
09:51:59|3259.61
09:52:00|3258.44
09:52:01|3258.79
09:52:02|3258.79
09:52:03|3258.82
09:52:04|3258.77
09:52:05|3257.63
09:52:06|3257.52
09:52:07|3257.04
09:52:08|3257.13
09:52:09|3257.12
09:52:10|3257.13
09:52:11|3257.13
09:52:12|3256.16
09:52:13|3255.76
09:52:14|3255.6
09:52:15|3255.5
09:52:16|3255.61
09:52:18|3255.61
09:52:18|3256.34
09:52:19|3256.66
09:52:20|3257.17
09:52:21|3256.85
09:52:22|3256.85
09:52:23|3256.85
09:52:24|3256.85
09:52:25|3256.84
09:52:27|3256.84
09:52:27|3256.85
09:52:28|3256.85
09:52:29|3257.91
09:52:30|3258.1
09:52:31|3258.1
09:52:32|3258.04
09:52:33|3258.04
09:52:34|3258.04
09:52:35|3256.85
09:52:36|3257.
09:52:37|3256.94
09:52:38|3256.49
09:52:39|3256.47
09:52:40|3256.68
09:52:41|3256.72
09:52:42|3256.72
09:52:44|3257.53
09:52:46|3257.53
09:52:48|3257.53
09:52:49|3257.86
09:52:51|3257.64
09:52:52|3257.73
09:52:54|3257.72
09:52:55|3257.66
09:52:56|3257.97
09:52:56|3257.96
09:52:57|3257.53
09:52:58|3257.3
09:53:00|3256.48
09:53:00|3256.71
09:53:01|3256.55
09:53:02|3255.83
09:53:04|3255.05
09:53:04|3255.77
09:53:06|3254.39
09:53:06|3254.2
09:53:08|3254.2
09:53:09|3254.27
09:53:09|3254.32
09:53:10|3254.6
09:53:13|3254.6
09:53:13|3254.37
09:53:14|3254.38
09:53:15|3253.49
09:53:16|3253.4
09:53:17|3253.41
09:53:18|3253.47
09:53:19|3253.
09:53:20|3253.08
09:53:22|3253.39
09:53:22|3253.08
09:53:23|3253.39
09:53:24|3254.01
09:53:25|3254.18
09:53:27|3253.47
09:53:27|3254.17
09:53:28|3254.17
09:53:29|3254.3
09:53:31|3254.77
09:53:32|3254.53
09:53:32|3254.68
09:53:33|3254.46
09:53:34|3254.46
09:53:35|3254.46
09:53:36|3255.77
09:53:37|3255.77
09:53:38|3255.77
09:53:40|3255.77
09:53:41|3256.
09:53:41|3256.
09:53:43|3256.
09:53:44|3256.08
09:53:46|3257.36
09:53:48|3257.96
09:53:48|3257.88
09:53:50|3256.74
09:53:51|3257.04
09:53:52|3257.53
09:53:53|3257.25
09:53:54|3257.26
09:53:55|3257.17
09:53:56|3257.47
09:53:57|3257.47
09:53:58|3257.5
09:53:59|3257.22
09:54:00|3256.93
09:54:01|3257.37
09:54:02|3257.37
09:54:03|3256.54
09:54:04|3256.61
09:54:05|3256.61
09:54:06|3256.61
09:54:07|3256.6
09:54:08|3256.6
09:54:09|3256.01
09:54:10|3256.5
09:54:11|3256.18
09:54:12|3256.18
09:54:13|3256.18
09:54:14|3256.18
09:54:15|3256.18
09:54:17|3256.51
09:54:18|3257.
09:54:19|3257.
09:54:19|3257.
09:54:21|3257.
09:54:21|3257.
09:54:23|3257.02
09:54:24|3257.
09:54:25|3257.
09:54:26|3256.66
09:54:27|3256.66
09:54:27|3256.84
09:54:29|3256.66
09:54:30|3256.83
09:54:31|3257.16
09:54:31|3257.95
09:54:33|3258.1
09:54:34|3257.8
09:54:35|3257.18
09:54:36|3257.17
09:54:37|3257.18
09:54:38|3257.54
09:54:38|3257.88
09:54:39|3258.15
09:54:40|3258.31
09:54:42|3258.99
09:54:42|3258.69
09:54:44|3258.1
09:54:44|3258.1
09:54:47|3258.4
09:54:49|3258.42
09:54:51|3258.42
09:54:51|3257.93
09:54:52|3257.02
09:54:53|3257.56
09:54:55|3257.67
09:54:56|3257.81
09:54:57|3257.8
09:54:58|3258.29
09:54:59|3258.15
09:55:00|3257.71
09:55:01|3257.7
09:55:02|3257.11
09:55:04|3257.52
09:55:05|3257.53
09:55:06|3257.52
09:55:07|3256.61
09:55:08|3255.59
09:55:09|3255.18
09:55:10|3255.38
09:55:10|3255.43
09:55:12|3255.31
09:55:12|3255.33
09:55:14|3255.36
09:55:15|3255.42
09:55:16|3255.57
09:55:16|3255.9
09:55:18|3256.75
09:55:19|3256.11
09:55:21|3255.63
09:55:21|3255.45
09:55:22|3255.63
09:55:23|3255.88
09:55:25|3256.31
09:55:25|3256.14
09:55:26|3256.15
09:55:27|3256.48
09:55:29|3256.13
09:55:31|3256.72
09:55:31|3256.22
09:55:32|3255.89
09:55:33|3256.21
09:55:34|3256.35
09:55:35|3256.47
09:55:36|3256.59
09:55:37|3256.95
09:55:38|3257.36
09:55:39|3257.56
09:55:40|3257.57
09:55:41|3257.89
09:55:42|3257.82
09:55:43|3258.09
09:55:44|3258.99
09:55:45|3258.99
09:55:47|3257.72
09:55:49|3258.27
09:55:50|3258.
09:55:51|3257.84
09:55:52|3257.38
09:55:53|3257.4
09:55:54|3257.39
09:55:56|3257.64
09:55:57|3257.49
09:55:59|3257.49
09:56:00|3258.26
09:56:01|3258.11
09:56:01|3258.1
09:56:02|3257.8
09:56:05|3257.57
09:56:05|3257.56
09:56:06|3257.56
09:56:07|3258.21
09:56:08|3257.88
09:56:09|3258.18
09:56:10|3258.18
09:56:11|3258.11
09:56:12|3258.1
09:56:13|3258.09
09:56:14|3258.09
09:56:15|3258.
09:56:16|3258.1
09:56:17|3258.84
09:56:18|3258.82
09:56:19|3258.54
09:56:20|3258.54
09:56:21|3258.28
09:56:22|3258.27
09:56:23|3258.27
09:56:24|3258.26
09:56:25|3258.26
09:56:27|3258.27
09:56:28|3258.77
09:56:29|3259.
09:56:30|3259.21
09:56:31|3259.
09:56:32|3259.
09:56:33|3259.15
09:56:34|3258.81
09:56:35|3258.8
09:56:36|3258.73
09:56:37|3258.74
09:56:38|3258.98
09:56:39|3259.4
09:56:40|3259.19
09:56:41|3259.2
09:56:42|3259.38
09:56:43|3259.01
09:56:44|3259.01
09:56:45|3258.38
09:56:46|3258.27
09:56:47|3258.62
09:56:49|3258.29
09:56:50|3258.62
09:56:51|3259.07
09:56:52|3258.98
09:56:54|3258.92
09:56:54|3258.93
09:56:56|3258.93
09:56:56|3258.93
09:56:58|3258.93
09:56:59|3258.93
09:57:00|3258.93
09:57:01|3258.23
09:57:02|3259.23
09:57:04|3258.51
09:57:04|3258.45
09:57:05|3258.14
09:57:07|3258.11
09:57:08|3258.15
09:57:08|3256.62
09:57:09|3256.71
09:57:10|3256.09
09:57:12|3255.87
09:57:13|3255.87
09:57:14|3255.43
09:57:14|3255.36
09:57:15|3255.08
09:57:16|3255.2
09:57:17|3255.43
09:57:18|3254.87
09:57:20|3254.9
09:57:20|3255.19
09:57:21|3255.19
09:57:22|3255.22
09:57:24|3254.3
09:57:24|3253.99
09:57:26|3254.15
09:57:27|3254.01
09:57:27|3254.01
09:57:28|3254.34
09:57:30|3254.17
09:57:30|3254.32
09:57:31|3254.32
09:57:33|3254.33
09:57:34|3254.86
09:57:35|3255.91
09:57:36|3255.91
09:57:36|3255.91
09:57:38|3255.17
09:57:39|3255.16
09:57:40|3255.22
09:57:41|3255.34
09:57:42|3255.34
09:57:43|3255.
09:57:44|3254.6
09:57:45|3254.8
09:57:45|3254.76
09:57:47|3254.76
09:57:48|3254.75
09:57:50|3254.06
09:57:52|3253.48
09:57:52|3253.47
09:57:53|3253.47
09:57:54|3253.49
09:57:56|3253.51
09:57:56|3253.51
09:57:57|3253.55
09:57:58|3253.2
09:57:59|3253.38
09:58:00|3253.38
09:58:01|3253.74
09:58:02|3253.71
09:58:03|3253.54
09:58:04|3253.4
09:58:05|3253.46
09:58:06|3253.47
09:58:07|3253.4
09:58:08|3253.
09:58:09|3253.79
09:58:10|3253.87
09:58:12|3253.72
09:58:14|3253.
09:58:15|3253.
09:58:16|3253.
09:58:17|3253.19
09:58:18|3253.48
09:58:19|3253.48
09:58:19|3251.84
09:58:21|3251.54
09:58:22|3251.55
09:58:22|3251.44
09:58:24|3252.13
09:58:24|3252.06
09:58:25|3251.91
09:58:26|3251.91
09:58:28|3251.87
09:58:29|3251.87
09:58:30|3252.05
09:58:31|3252.77
09:58:32|3252.15
09:58:33|3252.15
09:58:34|3252.18
09:58:35|3252.19
09:58:36|3251.88
09:58:37|3251.66
09:58:37|3250.32
09:58:39|3250.64
09:58:39|3250.64
09:58:41|3250.19
09:58:41|3249.88
09:58:43|3249.63
09:58:44|3249.42
09:58:45|3249.21
09:58:46|3248.54
09:58:47|3248.55
09:58:48|3247.59
09:58:49|3246.94
09:58:51|3247.54
09:58:53|3247.7
09:58:55|3248.47
09:58:56|3249.15
09:58:57|3249.15
09:58:59|3249.31
09:59:01|3250.45
09:59:02|3250.12
09:59:03|3249.64
09:59:04|3249.15
09:59:05|3249.61
09:59:06|3249.5
09:59:07|3248.84
09:59:08|3248.04
09:59:10|3247.97
09:59:11|3247.97
09:59:11|3248.47
09:59:12|3248.73
09:59:13|3248.87
09:59:14|3248.55
09:59:15|3248.74
09:59:17|3248.73
09:59:17|3248.66
09:59:18|3248.32
09:59:19|3248.38
09:59:20|3248.01
09:59:22|3247.66
09:59:23|3247.53
09:59:24|3247.45
09:59:25|3247.52
09:59:26|3247.52
09:59:27|3247.53
09:59:28|3246.49
09:59:29|3246.05
09:59:30|3246.82
09:59:31|3247.51
09:59:32|3247.17
09:59:33|3247.62
09:59:34|3248.27
09:59:35|3248.73
09:59:36|3249.44
09:59:37|3249.44
09:59:38|3249.27
09:59:39|3249.23
09:59:40|3248.37
09:59:41|3248.43
09:59:42|3248.43
09:59:43|3248.55
09:59:44|3248.52
09:59:45|3248.43
09:59:46|3248.43
09:59:47|3248.43
09:59:48|3249.45
09:59:49|3249.38
09:59:50|3249.38
09:59:52|3249.45
09:59:53|3249.61
09:59:54|3250.85
09:59:55|3250.37
09:59:57|3250.62
09:59:58|3250.57
10:00:00|3250.68
10:00:00|3250.57
10:00:03|3251.24
10:00:05|3249.71
10:00:06|3249.46
10:00:07|3249.46
10:00:08|3248.73
10:00:09|3249.05
10:00:10|3248.97
10:00:11|3249.51
10:00:12|3249.43
10:00:13|3249.82
10:00:14|3249.27
10:00:15|3249.39
10:00:17|3249.32
10:00:19|3250.
10:00:20|3250.
10:00:21|3250.11
10:00:23|3250.11
10:00:24|3249.85
10:00:25|3249.32
10:00:26|3248.99
10:00:27|3249.31
10:00:27|3250.47
10:00:29|3250.46
10:00:30|3251.43
10:00:31|3251.76
10:00:32|3251.73
10:00:33|3250.97
10:00:34|3251.08
10:00:35|3250.79
10:00:36|3250.78
10:00:37|3250.79
10:00:37|3251.66
10:00:38|3251.73
10:00:39|3251.59
10:00:41|3251.01
10:00:41|3250.79
10:00:43|3251.16
10:00:43|3251.17
10:00:45|3251.17
10:00:46|3251.17
10:00:47|3250.78
10:00:48|3251.32
10:00:49|3251.09
10:00:50|3251.38
10:00:51|3250.98
10:00:53|3250.89
10:00:54|3251.26
10:00:56|3251.27
10:00:56|3251.
10:00:57|3249.33
10:00:59|3249.48
10:01:00|3249.34
10:01:00|3249.44
10:01:02|3249.13
10:01:02|3248.76
10:01:04|3248.73
10:01:04|3248.64
10:01:05|3248.01
10:01:07|3247.93
10:01:07|3247.92
10:01:08|3247.54
10:01:10|3247.52
10:01:11|3247.
10:01:11|3246.63
10:01:13|3246.81
10:01:13|3246.89
10:01:15|3246.89
10:01:15|3246.85
10:01:16|3246.84
10:01:17|3246.83
10:01:19|3246.83
10:01:19|3246.84
10:01:20|3246.71
10:01:21|3248.13
10:01:22|3248.8
10:01:24|3248.8
10:01:24|3248.74
10:01:26|3249.64
10:01:28|3249.26
10:01:28|3249.
10:01:29|3248.99
10:01:30|3248.98
10:01:31|3248.98
10:01:32|3248.17
10:01:33|3248.11
10:01:34|3248.02
10:01:35|3248.18
10:01:36|3248.78
10:01:37|3248.77
10:01:38|3248.79
10:01:39|3248.98
10:01:40|3249.55
10:01:41|3249.55
10:01:42|3249.55
10:01:43|3250.23
10:01:44|3250.77
10:01:45|3251.19
10:01:46|3251.45
10:01:47|3250.5
10:01:48|3251.09
10:01:49|3250.94
10:01:50|3250.59
10:01:51|3250.59
10:01:53|3250.74
10:01:55|3249.54
10:01:57|3249.79
10:01:59|3249.65
10:02:00|3249.65
10:02:02|3249.86
10:02:02|3249.86
10:02:03|3249.86
10:02:04|3249.99
10:02:05|3249.56
10:02:07|3249.48
10:02:08|3250.86
10:02:09|3250.05
10:02:10|3250.05
10:02:11|3249.72
10:02:12|3249.23
10:02:13|3249.22
10:02:14|3249.
10:02:15|3248.03
10:02:16|3248.16
10:02:17|3248.01
10:02:18|3248.39
10:02:19|3248.03
10:02:20|3247.99
10:02:21|3247.99
10:02:22|3249.
10:02:23|3247.99
10:02:24|3247.01
10:02:25|3246.7
10:02:26|3246.53
10:02:27|3246.69
10:02:28|3246.82
10:02:29|3246.79
10:02:30|3246.79
10:02:31|3247.52
10:02:32|3247.59
10:02:33|3247.59
10:02:34|3247.59
10:02:35|3247.32
10:02:36|3247.57
10:02:37|3247.58
10:02:38|3248.02
10:02:39|3248.01
10:02:40|3248.03
10:02:41|3247.94
10:02:42|3249.03
10:02:43|3249.05
10:02:44|3249.2
10:02:46|3250.05
10:02:46|3250.41
10:02:47|3250.79
10:02:48|3251.25
10:02:49|3250.01
10:02:50|3249.81
10:02:51|3248.93
10:02:52|3248.93
10:02:54|3248.92
10:02:56|3248.92
10:02:58|3249.58
10:03:00|3250.79
10:03:01|3250.9
10:03:02|3250.15
10:03:03|3249.96
10:03:04|3249.81
10:03:05|3249.81
10:03:06|3250.72
10:03:07|3250.34
10:03:08|3250.34
10:03:09|3251.15
10:03:10|3251.15
10:03:11|3251.15
10:03:12|3252.17
10:03:13|3251.6
10:03:14|3251.23
10:03:15|3250.75
10:03:16|3250.47
10:03:18|3250.99
10:03:19|3250.98
10:03:20|3250.98
10:03:21|3250.75
10:03:22|3250.26
10:03:23|3250.27
10:03:24|3250.26
10:03:25|3250.26
10:03:26|3250.22
10:03:27|3249.82
10:03:28|3249.92
10:03:29|3249.93
10:03:30|3250.17
10:03:31|3250.25
10:03:32|3250.25
10:03:33|3250.2
10:03:34|3250.2
10:03:35|3249.02
10:03:36|3249.76
10:03:37|3250.
10:03:38|3249.99
10:03:39|3250.42
10:03:40|3250.42
10:03:41|3250.35
10:03:42|3250.35
10:03:43|3250.01
10:03:44|3249.67
10:03:45|3250.01
10:03:46|3250.35
10:03:47|3250.62
10:03:48|3250.63
10:03:49|3250.63
10:03:50|3250.6
10:03:51|3250.63
10:03:52|3250.99
10:03:53|3250.99
10:03:54|3250.99
10:03:56|3251.26
10:03:57|3251.95
10:03:58|3252.08
10:04:00|3251.82
10:04:02|3251.44
10:04:03|3250.92
10:04:03|3250.54
10:04:04|3250.35
10:04:05|3250.34
10:04:06|3250.34
10:04:07|3250.35
10:04:08|3250.53
10:04:09|3250.54
10:04:10|3250.54
10:04:12|3251.55
10:04:13|3251.56
10:04:13|3251.53
10:04:14|3252.02
10:04:15|3251.94
10:04:16|3251.94
10:04:17|3251.55
10:04:19|3251.8
10:04:20|3252.46
10:04:22|3253.02
10:04:23|3253.34
10:04:24|3252.99
10:04:25|3252.25
10:04:26|3251.95
10:04:27|3251.96
10:04:28|3251.96
10:04:29|3251.95
10:04:30|3252.89
10:04:31|3252.99
10:04:32|3252.73
10:04:33|3252.73
10:04:35|3252.76
10:04:35|3252.79
10:04:36|3253.41
10:04:37|3253.41
10:04:38|3253.8
10:04:39|3254.62
10:04:41|3255.
10:04:41|3255.6
10:04:42|3255.96
10:04:43|3255.71
10:04:44|3255.63
10:04:45|3254.59
10:04:46|3255.58
10:04:47|3255.17
10:04:48|3255.17
10:04:49|3255.17
10:04:50|3255.71
10:04:51|3255.66
10:04:52|3255.34
10:04:53|3255.33
10:04:54|3255.78
10:04:56|3255.4
10:04:58|3254.6
10:04:59|3254.15
10:05:01|3253.99
10:05:02|3254.24
10:05:03|3254.61
10:05:05|3254.22
10:05:06|3254.22
10:05:06|3254.67
10:05:07|3254.56
10:05:09|3254.65
10:05:10|3254.66
10:05:12|3254.66
10:05:13|3254.65
10:05:13|3254.65
10:05:14|3254.66
10:05:16|3254.26
10:05:17|3254.26
10:05:18|3251.79
10:05:18|3251.26
10:05:20|3251.65
10:05:21|3251.65
10:05:21|3251.65
10:05:22|3252.95
10:05:23|3252.28
10:05:24|3252.2
10:05:25|3252.2
10:05:26|3251.21
10:05:27|3251.21
10:05:29|3250.87
10:05:30|3251.67
10:05:31|3251.01
10:05:32|3251.52
10:05:32|3251.44
10:05:35|3251.4
10:05:35|3250.6
10:05:36|3250.6
10:05:37|3250.6
10:05:38|3250.6
10:05:39|3250.6
10:05:40|3250.6
10:05:41|3250.61
10:05:42|3250.61
10:05:43|3250.09
10:05:44|3250.09
10:05:45|3250.1
10:05:46|3250.1
10:05:47|3250.09
10:05:48|3250.1
10:05:49|3250.5
10:05:50|3251.14
10:05:51|3251.29
10:05:52|3252.53
10:05:53|3252.99
10:05:54|3253.12
10:05:55|3253.13
10:05:57|3253.32
10:05:59|3252.34
10:06:00|3252.64
10:06:02|3252.64
10:06:02|3252.02
10:06:05|3250.78
10:06:05|3250.78
10:06:07|3250.79
10:06:08|3250.79
10:06:10|3250.91
10:06:10|3250.72
10:06:12|3250.72
10:06:12|3250.93
10:06:15|3250.92
10:06:16|3250.92
10:06:17|3250.81
10:06:18|3250.81
10:06:20|3251.96
10:06:21|3250.02
10:06:21|3250.
10:06:22|3250.01
10:06:24|3250.01
10:06:25|3251.36
10:06:25|3251.11
10:06:27|3251.11
10:06:27|3250.48
10:06:29|3250.33
10:06:29|3250.33
10:06:31|3250.27
10:06:32|3250.86
10:06:33|3250.85
10:06:34|3250.69
10:06:35|3251.88
10:06:35|3253.13
10:06:37|3253.5
10:06:37|3253.86
10:06:39|3253.85
10:06:40|3253.23
10:06:40|3253.23
10:06:42|3253.22
10:06:43|3253.23
10:06:43|3253.23
10:06:44|3253.22
10:06:45|3253.22
10:06:47|3253.22
10:06:48|3253.23
10:06:49|3254.1
10:06:49|3254.56
10:06:51|3254.57
10:06:52|3254.65
10:06:53|3254.58
10:06:54|3254.32
10:06:55|3253.75
10:06:55|3253.75
10:06:56|3253.75
10:06:59|3254.32
10:07:01|3253.76
10:07:01|3253.95
10:07:03|3254.66
10:07:05|3254.59
10:07:05|3254.
10:07:07|3254.34
10:07:07|3254.51
10:07:09|3255.09
10:07:09|3255.42
10:07:11|3254.68
10:07:12|3254.99
10:07:13|3255.
10:07:14|3254.99
10:07:15|3254.07
10:07:16|3254.36
10:07:17|3254.35
10:07:18|3254.35
10:07:19|3254.29
10:07:20|3254.29
10:07:21|3254.29
10:07:22|3254.28
10:07:23|3254.07
10:07:24|3254.29
10:07:25|3254.29
10:07:26|3255.16
10:07:27|3255.15
10:07:28|3256.06
10:07:29|3256.06
10:07:30|3256.18
10:07:31|3256.41
10:07:32|3256.34
10:07:33|3256.37
10:07:34|3255.94
10:07:35|3255.77
10:07:36|3255.77
10:07:37|3256.49
10:07:38|3256.33
10:07:39|3256.02
10:07:40|3256.14
10:07:41|3256.35
10:07:42|3256.58
10:07:43|3256.01
10:07:44|3256.02
10:07:45|3256.02
10:07:46|3256.48
10:07:47|3255.25
10:07:48|3255.43
10:07:50|3255.53
10:07:50|3255.88
10:07:51|3256.07
10:07:53|3256.81
10:07:54|3256.33
10:07:55|3255.57
10:07:55|3255.66
10:07:57|3255.61
10:07:57|3255.61
10:08:00|3255.61
10:08:01|3256.16
10:08:02|3256.08
10:08:03|3255.41
10:08:04|3254.28
10:08:05|3253.83
10:08:07|3254.39
10:08:08|3255.06
10:08:09|3254.41
10:08:11|3254.4
10:08:11|3254.48
10:08:12|3255.16
10:08:13|3255.16
10:08:14|3254.49
10:08:15|3254.93
10:08:17|3254.92
10:08:18|3255.01
10:08:19|3255.
10:08:21|3255.01
10:08:22|3255.
10:08:23|3254.94
10:08:24|3255.58
10:08:25|3255.4
10:08:26|3255.4
10:08:27|3255.4
10:08:28|3255.4
10:08:29|3255.33
10:08:30|3255.41
10:08:31|3255.4
10:08:32|3255.41
10:08:33|3255.39
10:08:34|3255.73
10:08:35|3255.41
10:08:36|3255.5
10:08:37|3255.74
10:08:38|3255.73
10:08:39|3255.74
10:08:40|3255.73
10:08:41|3255.85
10:08:42|3256.37
10:08:43|3256.45
10:08:44|3256.96
10:08:45|3256.99
10:08:46|3257.
10:08:47|3256.64
10:08:48|3256.64
10:08:49|3256.64
10:08:51|3256.28
10:08:52|3256.42
10:08:52|3256.61
10:08:53|3258.56
10:08:54|3257.83
10:08:56|3258.69
10:08:56|3258.51
10:08:57|3258.99
10:08:58|3258.99
10:09:01|3259.02
10:09:01|3258.73
10:09:04|3258.98
10:09:04|3258.63
10:09:05|3258.55
10:09:06|3258.56
10:09:07|3257.83
10:09:08|3258.18
10:09:09|3258.18
10:09:10|3258.18
10:09:12|3258.16
10:09:14|3258.55
10:09:15|3259.
10:09:16|3258.99
10:09:17|3259.19
10:09:18|3258.74
10:09:19|3258.74
10:09:20|3258.68
10:09:21|3258.59
10:09:22|3258.59
10:09:23|3258.84
10:09:24|3258.84
10:09:25|3258.85
10:09:26|3258.47
10:09:27|3258.01
10:09:28|3257.69
10:09:29|3258.
10:09:30|3257.41
10:09:31|3257.27
10:09:32|3257.
10:09:33|3256.75
10:09:34|3257.87
10:09:35|3257.87
10:09:36|3258.
10:09:37|3258.09
10:09:38|3258.19
10:09:39|3258.18
10:09:40|3257.98
10:09:41|3258.01
10:09:42|3258.01
10:09:43|3258.01
10:09:44|3258.01
10:09:45|3257.62
10:09:46|3258.
10:09:47|3258.71
10:09:48|3258.7
10:09:49|3258.36
10:09:50|3258.84
10:09:51|3258.84
10:09:52|3258.83
10:09:53|3258.39
10:09:54|3258.39
10:09:55|3258.38
10:09:56|3258.38
10:09:57|3258.37
10:09:58|3258.37
10:09:59|3258.37
10:10:00|3257.19
10:10:01|3257.34
10:10:03|3256.76
10:10:05|3256.75
10:10:06|3256.87
10:10:07|3256.79
10:10:08|3256.81
10:10:10|3257.1
10:10:11|3257.3
10:10:12|3257.9
10:10:13|3257.61
10:10:15|3257.61
10:10:15|3257.43
10:10:17|3256.83
10:10:17|3256.82
10:10:18|3256.74
10:10:19|3256.62
10:10:20|3256.07
10:10:21|3256.07
10:10:22|3256.07
10:10:23|3255.99
10:10:24|3255.72
10:10:25|3255.72
10:10:26|3255.66
10:10:27|3255.66
10:10:28|3255.41
10:10:29|3255.42
10:10:30|3255.42
10:10:31|3256.25
10:10:32|3256.51
10:10:33|3256.81
10:10:34|3256.83
10:10:35|3256.93
10:10:36|3257.07
10:10:37|3257.08
10:10:38|3257.03
10:10:39|3257.01
10:10:40|3257.52
10:10:41|3257.88
10:10:42|3257.88
10:10:43|3257.88
10:10:44|3257.45
10:10:45|3257.46
10:10:46|3257.46
10:10:47|3257.46
10:10:48|3257.45
10:10:49|3257.46
10:10:50|3257.46
10:10:51|3257.45
10:10:52|3257.46
10:10:53|3258.17
10:10:54|3258.31
10:10:55|3258.31
10:10:56|3258.3
10:10:57|3257.42
10:10:58|3257.42
10:11:00|3257.42
10:11:00|3257.64
10:11:03|3258.42
10:11:04|3258.42
10:11:06|3258.8
10:11:07|3258.8
10:11:08|3258.44
10:11:09|3258.42
10:11:11|3258.51
10:11:13|3258.67
10:11:15|3258.46
10:11:15|3262.49
10:11:17|3262.09
10:11:17|3263.08
10:11:18|3262.78
10:11:19|3262.67
10:11:21|3263.4
10:11:22|3264.17
10:11:22|3264.18
10:11:24|3264.27
10:11:25|3264.27
10:11:25|3264.74
10:11:27|3264.32
10:11:27|3264.79
10:11:28|3265.09
10:11:31|3265.01
10:11:31|3264.45
10:11:33|3264.98
10:11:34|3265.38
10:11:35|3265.44
10:11:36|3265.6
10:11:37|3265.68
10:11:38|3265.94
10:11:39|3265.03
10:11:40|3264.99
10:11:41|3265.39
10:11:42|3265.38
10:11:43|3264.65
10:11:44|3264.66
10:11:45|3265.73
10:11:46|3264.82
10:11:47|3264.22
10:11:48|3264.61
10:11:49|3265.33
10:11:50|3264.55
10:11:51|3264.55
10:11:52|3264.63
10:11:53|3264.64
10:11:54|3264.64
10:11:55|3264.64
10:11:56|3265.
10:11:57|3265.07
10:11:58|3264.92
10:11:59|3265.05
10:12:00|3264.98
10:12:01|3264.97
10:12:03|3265.49
10:12:05|3265.69
10:12:05|3265.69
10:12:08|3265.11
10:12:09|3265.2
10:12:10|3264.69
10:12:11|3264.82
10:12:12|3264.87
10:12:13|3264.87
10:12:14|3265.54
10:12:15|3263.98
10:12:16|3263.98
10:12:17|3264.
10:12:18|3264.08
10:12:19|3264.61
10:12:21|3264.24
10:12:22|3264.24
10:12:23|3264.24
10:12:23|3263.9
10:12:24|3263.9
10:12:26|3263.69
10:12:26|3263.86
10:12:27|3263.14
10:12:29|3263.21
10:12:31|3263.
10:12:31|3262.46
10:12:32|3262.45
10:12:33|3262.46
10:12:34|3262.46
10:12:35|3262.45
10:12:36|3262.27
10:12:38|3262.26
10:12:38|3262.12
10:12:39|3262.99
10:12:40|3262.99
10:12:41|3262.67
10:12:42|3262.68
10:12:43|3262.67
10:12:44|3262.7
10:12:45|3262.71
10:12:46|3262.71
10:12:47|3262.48
10:12:48|3262.26
10:12:49|3262.01
10:12:50|3262.02
10:12:51|3262.01
10:12:52|3262.01
10:12:53|3262.01
10:12:54|3262.02
10:12:55|3262.02
10:12:56|3262.01
10:12:57|3261.12
10:12:58|3260.99
10:12:59|3261.42
10:13:00|3261.42
10:13:01|3261.42
10:13:02|3261.43
10:13:04|3261.43
10:13:06|3261.54
10:13:07|3261.54
10:13:08|3261.54
10:13:09|3261.54
10:13:10|3262.22
10:13:12|3261.95
10:13:13|3261.96
10:13:14|3261.79
10:13:15|3261.78
10:13:16|3261.78
10:13:17|3261.78
10:13:18|3261.77
10:13:19|3261.56
10:13:20|3261.54
10:13:21|3261.49
10:13:22|3261.48
10:13:23|3261.11
10:13:24|3261.11
10:13:25|3261.17
10:13:26|3261.74
10:13:27|3261.75
10:13:28|3261.24
10:13:29|3261.27
10:13:30|3261.58
10:13:31|3261.96
10:13:32|3261.96
10:13:33|3261.81
10:13:34|3261.82
10:13:35|3261.82
10:13:36|3261.82
10:13:37|3261.43
10:13:38|3261.8
10:13:39|3261.54
10:13:40|3261.79
10:13:41|3261.8
10:13:43|3261.8
10:13:45|3261.8
10:13:45|3261.79
10:13:47|3261.72
10:13:47|3261.72
10:13:48|3261.71
10:13:49|3261.72
10:13:50|3261.72
10:13:51|3261.72
10:13:52|3261.71
10:13:53|3261.47
10:13:54|3261.48
10:13:55|3261.48
10:13:56|3261.47
10:13:57|3261.79
10:13:58|3261.79
10:13:59|3260.83
10:14:00|3260.99
10:14:02|3260.99
10:14:02|3260.99
10:14:04|3260.4
10:14:06|3260.62
10:14:08|3260.61
10:14:09|3260.62
10:14:10|3260.68
10:14:11|3260.99
10:14:12|3260.99
10:14:13|3261.57
10:14:14|3261.48
10:14:15|3261.43
10:14:16|3261.44
10:14:17|3261.49
10:14:18|3261.5
10:14:19|3261.8
10:14:20|3261.44
10:14:21|3261.65
10:14:22|3261.66
10:14:23|3261.67
10:14:24|3261.58
10:14:25|3261.26
10:14:26|3261.23
10:14:27|3261.23
10:14:28|3259.86
10:14:29|3259.97
10:14:30|3259.6
10:14:31|3259.6
10:14:32|3259.66
10:14:33|3259.2
10:14:34|3258.66
10:14:35|3258.5
10:14:36|3258.25
10:14:37|3258.29
10:14:38|3258.24
10:14:39|3258.49
10:14:40|3258.49
10:14:41|3258.48
10:14:42|3257.49
10:14:43|3257.48
10:14:44|3257.99
10:14:45|3258.31
10:14:46|3258.3
10:14:47|3258.29
10:14:48|3257.47
10:14:49|3257.95
10:14:50|3258.06
10:14:51|3258.95
10:14:52|3259.19
10:14:53|3259.28
10:14:54|3259.32
10:14:55|3258.69
10:14:56|3258.87
10:14:57|3258.94
10:14:58|3258.14
10:14:59|3258.14
10:15:00|3257.67
10:15:01|3257.86
10:15:02|3257.85
10:15:03|3257.86
10:15:04|3257.96
10:15:05|3258.71
10:15:07|3258.63
10:15:09|3258.46
10:15:11|3257.9
10:15:11|3258.07
10:15:13|3257.92
10:15:13|3257.9
10:15:14|3257.9
10:15:15|3257.82
10:15:16|3257.83
10:15:18|3257.83
10:15:18|3258.88
10:15:19|3258.58
10:15:20|3258.97
10:15:21|3259.06
10:15:22|3259.06
10:15:24|3258.31
10:15:24|3258.17
10:15:25|3258.17
10:15:26|3258.17
10:15:29|3257.85
10:15:29|3257.5
10:15:30|3257.5
10:15:31|3257.57
10:15:32|3258.
10:15:33|3258.92
10:15:34|3258.45
10:15:35|3258.41
10:15:36|3258.18
10:15:37|3258.29
10:15:38|3257.49
10:15:39|3257.11
10:15:40|3256.53
10:15:41|3256.5
10:15:42|3256.07
10:15:44|3256.07
10:15:44|3256.2
10:15:45|3256.29
10:15:46|3256.29
10:15:47|3256.3
10:15:48|3256.3
10:15:49|3257.
10:15:50|3256.99
10:15:51|3256.6
10:15:52|3256.6
10:15:53|3256.55
10:15:54|3256.23
10:15:55|3256.08
10:15:56|3255.61
10:15:57|3255.59
10:15:58|3255.58
10:16:00|3255.42
10:16:00|3255.42
10:16:01|3255.45
10:16:02|3255.42
10:16:03|3255.42
10:16:04|3255.05
10:16:05|3254.35
10:16:07|3254.57
10:16:09|3255.15
10:16:11|3255.33
10:16:12|3255.43
10:16:12|3255.43
10:16:14|3255.43
10:16:15|3256.15
10:16:16|3256.36
10:16:17|3256.35
10:16:18|3255.89
10:16:19|3255.9
10:16:20|3256.22
10:16:21|3255.9
10:16:22|3255.9
10:16:23|3255.9
10:16:24|3256.44
10:16:25|3256.44
10:16:26|3256.43
10:16:27|3256.43
10:16:27|3256.73
10:16:29|3257.26
10:16:29|3256.95
10:16:31|3257.12
10:16:32|3257.12
10:16:33|3257.1
10:16:34|3257.17
10:16:35|3257.17
10:16:35|3256.63
10:16:37|3256.64
10:16:38|3256.56
10:16:39|3256.56
10:16:40|3255.91
10:16:41|3256.22
10:16:42|3256.22
10:16:42|3256.01
10:16:44|3256.
10:16:45|3256.01
10:16:46|3256.01
10:16:47|3256.01
10:16:48|3256.
10:16:48|3255.96
10:16:49|3255.72
10:16:51|3255.
10:16:51|3255.54
10:16:53|3255.36
10:16:54|3255.36
10:16:55|3255.36
10:16:56|3255.37
10:16:57|3255.38
10:16:57|3255.4
10:16:58|3255.01
10:17:00|3255.26
10:17:01|3255.67
10:17:02|3255.4
10:17:03|3255.65
10:17:04|3255.65
10:17:04|3255.65
10:17:06|3255.65
10:17:06|3255.64
10:17:09|3255.38
10:17:11|3255.26
10:17:12|3255.27
10:17:14|3255.27
10:17:15|3253.94
10:17:16|3254.
10:17:17|3254.14
10:17:18|3253.97
10:17:19|3253.96
10:17:20|3252.98
10:17:21|3253.05
10:17:22|3252.76
10:17:23|3253.06
10:17:24|3253.09
10:17:25|3253.08
10:17:26|3253.08
10:17:27|3252.88
10:17:28|3253.72
10:17:29|3253.81
10:17:30|3253.79
10:17:31|3253.78
10:17:32|3253.72
10:17:33|3253.72
10:17:34|3253.71
10:17:35|3254.02
10:17:36|3254.02
10:17:37|3253.96
10:17:38|3253.96
10:17:40|3253.96
10:17:41|3253.95
10:17:42|3251.96
10:17:43|3251.94
10:17:44|3251.94
10:17:45|3251.93
10:17:46|3251.94
10:17:47|3251.66
10:17:48|3251.66
10:17:49|3251.66
10:17:50|3251.02
10:17:51|3250.44
10:17:52|3250.84
10:17:53|3251.64
10:17:54|3252.25
10:17:55|3252.25
10:17:56|3251.45
10:17:57|3251.57
10:17:58|3251.47
10:17:59|3251.08
10:18:00|3251.08
10:18:01|3250.15
10:18:02|3250.9
10:18:03|3250.87
10:18:04|3250.86
10:18:05|3250.86
10:18:06|3250.66
10:18:07|3250.66
10:18:08|3250.49
10:18:09|3248.03
10:18:11|3248.94
10:18:12|3248.92
10:18:14|3250.31
10:18:16|3250.31
10:18:16|3250.
10:18:18|3250.
10:18:19|3250.
10:18:20|3251.04
10:18:21|3250.56
10:18:22|3250.56
10:18:23|3251.93
10:18:24|3251.88
10:18:25|3251.93
10:18:27|3251.93
10:18:28|3251.94
10:18:28|3251.94
10:18:30|3251.94
10:18:31|3251.93
10:18:32|3251.94
10:18:33|3251.94
10:18:34|3251.94
10:18:34|3251.94
10:18:35|3251.94
10:18:37|3251.98
10:18:38|3252.47
10:18:39|3252.05
10:18:39|3252.05
10:18:40|3252.12
10:18:42|3251.98
10:18:43|3251.97
10:18:43|3251.6
10:18:45|3251.07
10:18:46|3251.16
10:18:47|3251.64
10:18:48|3251.93
10:18:49|3251.94
10:18:50|3251.93
10:18:50|3252.05
10:18:51|3252.96
10:18:53|3253.06
10:18:54|3253.06
10:18:55|3253.95
10:18:56|3253.96
10:18:57|3253.84
10:18:58|3252.17
10:18:59|3252.59
10:19:00|3252.45
10:19:01|3252.93
10:19:02|3253.46
10:19:03|3252.91
10:19:04|3252.93
10:19:05|3252.92
10:19:06|3252.92
10:19:07|3252.93
10:19:08|3252.52
10:19:09|3252.93
10:19:11|3251.95
10:19:12|3252.17
10:19:13|3251.93
10:19:14|3251.58
10:19:15|3251.09
10:19:16|3251.1
10:19:18|3251.14
10:19:19|3251.38
10:19:20|3251.38
10:19:22|3251.36
10:19:23|3250.15
10:19:24|3250.26
10:19:25|3250.27
10:19:26|3250.84
10:19:27|3250.84
10:19:28|3250.85
10:19:29|3250.84
10:19:30|3250.84
10:19:31|3250.85
10:19:32|3250.93
10:19:33|3250.92
10:19:33|3251.3
10:19:35|3251.27
10:19:36|3251.27
10:19:37|3251.98
10:19:38|3252.29
10:19:39|3251.96
10:19:40|3251.43
10:19:41|3251.43
10:19:42|3251.85
10:19:43|3252.2
10:19:43|3252.19
10:19:45|3251.96
10:19:46|3252.91
10:19:47|3252.93
10:19:48|3252.93
10:19:48|3253.92
10:19:50|3253.9
10:19:51|3253.99
10:19:52|3254.68
10:19:53|3254.91
10:19:53|3254.93
10:19:55|3255.2
10:19:55|3255.2
10:19:57|3256.
10:19:58|3256.21
10:19:58|3256.77
10:19:59|3256.8
10:20:01|3255.56
10:20:01|3255.95
10:20:03|3255.62
10:20:04|3255.55
10:20:05|3255.01
10:20:06|3254.36
10:20:06|3254.22
10:20:08|3253.41
10:20:09|3254.04
10:20:10|3253.91
10:20:12|3253.34
10:20:14|3253.64
10:20:14|3253.7
10:20:15|3253.01
10:20:16|3252.93
10:20:18|3252.67
10:20:19|3251.93
10:20:20|3251.92
10:20:20|3251.59
10:20:22|3251.5
10:20:22|3252.2
10:20:25|3252.2
10:20:26|3252.2
10:20:26|3251.94
10:20:27|3251.94
10:20:28|3251.94
10:20:29|3251.27
10:20:30|3250.94
10:20:31|3250.94
10:20:32|3251.22
10:20:33|3251.29
10:20:34|3250.94
10:20:36|3250.94
10:20:36|3250.93
10:20:37|3250.94
10:20:38|3251.01
10:20:39|3251.01
10:20:40|3251.
10:20:41|3251.
10:20:42|3251.01
10:20:43|3250.26
10:20:44|3250.01
10:20:46|3250.34
10:20:47|3251.01
10:20:48|3250.99
10:20:49|3251.
10:20:50|3251.07
10:20:51|3251.
10:20:52|3250.87
10:20:53|3250.48
10:20:54|3250.43
10:20:55|3250.28
10:20:56|3250.27
10:20:57|3250.43
10:20:58|3250.98
10:20:59|3250.77
10:21:00|3250.76
10:21:01|3250.45
10:21:02|3250.58
10:21:03|3250.61
10:21:04|3249.24
10:21:05|3249.41
10:21:06|3248.76
10:21:07|3248.78
10:21:08|3249.12
10:21:09|3249.13
10:21:10|3249.03
10:21:11|3249.03
10:21:13|3249.87
10:21:13|3249.12
10:21:15|3249.12
10:21:16|3249.04
10:21:17|3249.03
10:21:18|3249.26
10:21:18|3248.23
10:21:20|3247.78
10:21:21|3247.78
10:21:21|3247.59
10:21:23|3248.03
10:21:24|3248.02
10:21:25|3247.68
10:21:26|3247.95
10:21:27|3247.36
10:21:28|3247.73
10:21:29|3247.73
10:21:30|3248.35
10:21:31|3247.43
10:21:32|3246.5
10:21:33|3246.97
10:21:34|3247.1
10:21:35|3247.05
10:21:36|3247.05
10:21:37|3246.33
10:21:38|3247.39
10:21:39|3247.35
10:21:40|3248.63
10:21:41|3248.64
10:21:41|3249.17
10:21:43|3249.17
10:21:44|3249.18
10:21:45|3247.57
10:21:45|3248.21
10:21:47|3248.35
10:21:49|3248.48
10:21:49|3249.73
10:21:50|3250.
10:21:51|3249.99
10:21:53|3249.92
10:21:54|3248.97
10:21:54|3249.53
10:21:56|3249.28
10:21:56|3249.5
10:21:57|3249.29
10:21:59|3249.29
10:22:00|3248.86
10:22:00|3249.26
10:22:01|3249.26
10:22:02|3249.27
10:22:04|3249.27
10:22:04|3249.27
10:22:06|3248.93
10:22:07|3248.93
10:22:08|3248.92
10:22:08|3248.93
10:22:09|3248.92
10:22:11|3249.
10:22:11|3249.
10:22:12|3249.26
10:22:15|3250.43
10:22:17|3250.77
10:22:18|3250.03
10:22:18|3249.52
10:22:19|3249.53
10:22:21|3248.77
10:22:22|3248.85
10:22:23|3248.85
10:22:24|3248.78
10:22:25|3248.32
10:22:26|3248.32
10:22:27|3248.31
10:22:28|3248.31
10:22:29|3247.36
10:22:30|3247.08
10:22:31|3247.07
10:22:32|3247.08
10:22:33|3247.07
10:22:34|3247.08
10:22:35|3247.38
10:22:36|3247.39
10:22:37|3247.39
10:22:38|3247.3
10:22:39|3247.47
10:22:40|3247.48
10:22:41|3246.5
10:22:42|3246.49
10:22:43|3246.5
10:22:44|3246.44
10:22:45|3246.43
10:22:46|3246.91
10:22:47|3245.5
10:22:48|3245.5
10:22:49|3245.5
10:22:50|3245.37
10:22:51|3245.37
10:22:52|3245.37
10:22:53|3244.99
10:22:55|3244.99
10:22:55|3244.99
10:22:56|3245.01
10:22:58|3244.83
10:22:58|3244.56
10:22:59|3244.4
10:23:01|3244.17
10:23:01|3244.27
10:23:02|3244.44
10:23:03|3244.15
10:23:04|3244.17
10:23:05|3244.17
10:23:06|3244.16
10:23:07|3245.13
10:23:08|3245.41
10:23:09|3245.93
10:23:10|3246.04
10:23:11|3246.04
10:23:12|3245.8
10:23:15|3245.48
10:23:16|3244.8
10:23:17|3244.79
10:23:18|3244.72
10:23:20|3244.71
10:23:21|3244.71
10:23:22|3245.03
10:23:23|3245.03
10:23:24|3245.03
10:23:25|3245.26
10:23:26|3244.95
10:23:27|3244.96
10:23:28|3244.97
10:23:29|3244.97
10:23:30|3244.97
10:23:31|3244.97
10:23:33|3246.58
10:23:34|3246.51
10:23:35|3246.34
10:23:36|3246.34
10:23:37|3246.34
10:23:38|3246.88
10:23:39|3247.18
10:23:39|3246.7
10:23:41|3246.71
10:23:43|3245.31
10:23:43|3245.32
10:23:45|3245.64
10:23:46|3245.65
10:23:46|3245.64
10:23:48|3245.64
10:23:49|3245.25
10:23:50|3245.25
10:23:51|3245.25
10:23:51|3245.21
10:23:52|3244.37
10:23:54|3245.12
10:23:54|3245.27
10:23:56|3245.9
10:23:56|3245.94
10:23:57|3245.51
10:23:58|3245.51
10:23:59|3245.58
10:24:00|3245.89
10:24:01|3244.41
10:24:03|3244.17
10:24:03|3244.17
10:24:05|3244.18
10:24:06|3244.09
10:24:07|3244.09
10:24:08|3243.7
10:24:08|3243.65
10:24:09|3243.64
10:24:10|3243.4
10:24:11|3243.39
10:24:12|3243.41
10:24:13|3243.4
10:24:16|3243.41
10:24:17|3243.64
10:24:19|3243.55
10:24:20|3243.47
10:24:21|3244.6
10:24:21|3244.72
10:24:23|3244.88
10:24:24|3244.77
10:24:25|3246.26
10:24:26|3245.01
10:24:27|3244.68
10:24:28|3244.66
10:24:29|3244.29
10:24:30|3243.97
10:24:31|3244.03
10:24:32|3244.51
10:24:33|3244.34
10:24:34|3244.38
10:24:35|3244.59
10:24:36|3244.66
10:24:37|3245.
10:24:38|3245.27
10:24:39|3245.61
10:24:40|3245.27
10:24:42|3245.27
10:24:43|3246.4
10:24:44|3246.41
10:24:45|3246.33
10:24:46|3246.41
10:24:47|3246.03
10:24:47|3246.41
10:24:49|3246.41
10:24:49|3246.4
10:24:51|3246.69
10:24:52|3246.7
10:24:53|3246.6
10:24:54|3246.47
10:24:55|3246.44
10:24:56|3245.44
10:24:57|3246.4
10:24:58|3246.41
10:24:58|3246.41
10:25:00|3246.21
10:25:01|3248.9
10:25:02|3250.6
10:25:03|3251.85
10:25:04|3252.76
10:25:05|3251.47
10:25:05|3251.79
10:25:06|3251.36
10:25:08|3251.73
10:25:09|3250.23
10:25:10|3249.97
10:25:10|3249.97
10:25:12|3250.27
10:25:13|3250.27
10:25:14|3253.93
10:25:15|3254.99
10:25:17|3254.78
10:25:18|3253.96
10:25:19|3253.15
10:25:19|3252.73
10:25:21|3252.1
10:25:21|3249.69
10:25:23|3249.88
10:25:23|3250.17
10:25:24|3251.34
10:25:26|3251.34
10:25:27|3251.73
10:25:28|3251.81
10:25:29|3251.58
10:25:30|3251.6
10:25:31|3251.6
10:25:32|3250.32
10:25:33|3250.77
10:25:33|3250.78
10:25:34|3251.15
10:25:36|3250.55
10:25:37|3249.98
10:25:37|3250.81
10:25:39|3250.67
10:25:40|3250.68
10:25:41|3250.68
10:25:41|3250.8
10:25:42|3250.81
10:25:43|3250.81
10:25:45|3250.81
10:25:46|3249.97
10:25:47|3249.89
10:25:48|3249.89
10:25:48|3249.42
10:25:50|3249.41
10:25:51|3249.21
10:25:52|3249.63
10:25:52|3249.62
10:25:54|3249.62
10:25:55|3249.63
10:25:55|3249.63
10:25:57|3249.62
10:25:57|3249.62
10:25:59|3249.63
10:26:00|3249.63
10:26:01|3249.93
10:26:02|3250.32
10:26:02|3250.67
10:26:03|3250.83
10:26:05|3250.99
10:26:06|3251.
10:26:07|3251.
10:26:08|3250.99
10:26:09|3251.78
10:26:09|3252.
10:26:11|3251.87
10:26:12|3251.87
10:26:13|3251.87
10:26:14|3251.79
10:26:15|3251.8
10:26:15|3251.79
10:26:18|3251.86
10:26:19|3251.8
10:26:20|3251.24
10:26:22|3251.36
10:26:22|3251.36
10:26:24|3252.31
10:26:25|3252.31
10:26:26|3252.3
10:26:27|3252.24
10:26:28|3252.24
10:26:30|3252.23
10:26:30|3252.24
10:26:31|3252.24
10:26:32|3252.24
10:26:33|3252.01
10:26:34|3252.24
10:26:35|3252.24
10:26:37|3252.28
10:26:38|3252.27
10:26:39|3252.28
10:26:40|3252.24
10:26:41|3252.24
10:26:42|3251.45
10:26:43|3251.45
10:26:44|3251.46
10:26:45|3251.46
10:26:46|3251.69
10:26:47|3251.5
10:26:48|3251.65
10:26:49|3251.64
10:26:50|3251.47
10:26:51|3251.47
10:26:52|3251.91
10:26:53|3251.88
10:26:54|3252.28
10:26:55|3252.28
10:26:56|3252.28
10:26:57|3252.45
10:26:58|3252.45
10:26:59|3252.29
10:27:00|3252.46
10:27:01|3252.67
10:27:02|3252.68
10:27:03|3252.62
10:27:04|3252.6
10:27:05|3252.6
10:27:06|3252.55
10:27:07|3253.43
10:27:08|3254.21
10:27:09|3253.99
10:27:10|3253.75
10:27:11|3253.76
10:27:12|3253.76
10:27:13|3253.56
10:27:14|3253.56
10:27:15|3253.54
10:27:16|3253.55
10:27:17|3253.55
10:27:19|3253.55
10:27:21|3253.55
10:27:21|3253.55
10:27:23|3254.14
10:27:24|3254.16
10:27:25|3254.16
10:27:26|3254.
10:27:29|3254.11
10:27:29|3254.12
10:27:31|3253.87
10:27:32|3253.86
10:27:32|3253.79
10:27:33|3252.71
10:27:34|3252.3
10:27:35|3252.23
10:27:36|3251.66
10:27:37|3251.81
10:27:39|3251.57
10:27:39|3250.67
10:27:40|3250.8
10:27:42|3250.79
10:27:42|3250.48
10:27:43|3250.
10:27:45|3249.93
10:27:45|3248.9
10:27:46|3249.3
10:27:48|3249.15
10:27:49|3249.15
10:27:50|3249.15
10:27:51|3250.
10:27:52|3250.
10:27:53|3250.01
10:27:54|3250.6
10:27:55|3250.41
10:27:56|3250.25
10:27:57|3249.62
10:27:58|3249.23
10:27:59|3249.23
10:28:00|3249.9
10:28:01|3249.99
10:28:02|3250.18
10:28:03|3250.
10:28:04|3250.
10:28:05|3250.
10:28:06|3250.
10:28:07|3250.
10:28:08|3250.
10:28:09|3251.44
10:28:10|3251.14
10:28:11|3251.06
10:28:12|3251.08
10:28:13|3251.52
10:28:14|3251.53
10:28:15|3251.67
10:28:16|3251.67
10:28:17|3252.
10:28:19|3252.
10:28:21|3252.
10:28:23|3252.97
10:28:25|3252.02
10:28:25|3252.28
10:28:26|3251.74
10:28:27|3251.44
10:28:29|3251.63
10:28:30|3251.43
10:28:31|3251.99
10:28:32|3252.41
10:28:34|3252.42
10:28:35|3252.34
10:28:36|3252.34
10:28:37|3252.35
10:28:38|3253.43
10:28:39|3253.43
10:28:40|3253.55
10:28:41|3253.36
10:28:42|3252.78
10:28:43|3253.55
10:28:44|3253.54
10:28:45|3253.59
10:28:46|3254.07
10:28:47|3253.7
10:28:48|3253.82
10:28:49|3253.82
10:28:50|3253.82
10:28:51|3254.14
10:28:52|3254.15
10:28:53|3254.62
10:28:54|3254.38
10:28:55|3254.39
10:28:56|3254.37
10:28:57|3254.3
10:28:58|3254.29
10:28:59|3254.31
10:29:00|3254.3
10:29:01|3254.29
10:29:02|3254.3
10:29:03|3253.04
10:29:04|3253.04
10:29:05|3253.04
10:29:06|3253.49
10:29:07|3253.11
10:29:08|3253.11
10:29:09|3253.34
10:29:10|3253.34
10:29:11|3251.23
10:29:12|3251.47
10:29:14|3250.89
10:29:14|3250.73
10:29:15|3251.66
10:29:16|3250.88
10:29:17|3250.75
10:29:18|3250.75
10:29:20|3250.75
10:29:21|3250.
10:29:22|3250.
10:29:24|3248.87
10:29:25|3248.87
10:29:26|3249.3
10:29:27|3249.3
10:29:28|3249.3
10:29:29|3249.57
10:29:30|3249.56
10:29:31|3249.51
10:29:32|3249.72
10:29:33|3250.44
10:29:35|3250.74
10:29:35|3250.28
10:29:36|3250.44
10:29:37|3250.73
10:29:38|3250.74
10:29:40|3250.82
10:29:40|3250.84
10:29:42|3251.03
10:29:43|3249.68
10:29:44|3249.56
10:29:44|3249.4
10:29:46|3249.38
10:29:46|3248.87
10:29:47|3247.89
10:29:48|3248.33
10:29:50|3248.45
10:29:50|3248.57
10:29:52|3248.56
10:29:53|3247.92
10:29:53|3247.92
10:29:54|3247.92
10:29:55|3247.91
10:29:56|3247.92
10:29:57|3247.92
10:29:59|3247.92
10:29:59|3247.36
10:30:00|3246.74
10:30:02|3246.74
10:30:02|3246.74
10:30:04|3246.14
10:30:04|3245.44
10:30:05|3246.37
10:30:07|3246.02
10:30:07|3246.25
10:30:08|3246.11
10:30:09|3246.24
10:30:10|3245.6
10:30:11|3245.71
10:30:12|3246.06
10:30:14|3246.05
10:30:14|3245.88
10:30:15|3246.16
10:30:16|3246.17
10:30:17|3245.28
10:30:18|3245.01
10:30:19|3245.01
10:30:22|3244.19
10:30:22|3244.62
10:30:24|3244.61
10:30:25|3244.01
10:30:26|3243.83
10:30:28|3243.99
10:30:29|3243.96
10:30:31|3243.86
10:30:31|3244.05
10:30:33|3243.42
10:30:33|3243.49
10:30:34|3244.79
10:30:35|3244.53
10:30:37|3244.53
10:30:38|3244.53
10:30:39|3244.12
10:30:40|3243.98
10:30:40|3244.31
10:30:42|3244.34
10:30:43|3244.28
10:30:43|3243.98
10:30:44|3245.53
10:30:46|3246.79
10:30:47|3246.11
10:30:47|3245.99
10:30:48|3246.09
10:30:49|3246.63
10:30:50|3246.63
10:30:51|3246.1
10:30:53|3246.09
10:30:54|3245.59
10:30:54|3245.59
10:30:56|3246.32
10:30:56|3245.84
10:30:58|3245.83
10:30:59|3245.79
10:30:59|3245.79
10:31:00|3245.62
10:31:02|3246.
10:31:02|3246.05
10:31:05|3246.05
10:31:05|3246.05
10:31:06|3245.61
10:31:07|3245.62
10:31:08|3245.68
10:31:09|3245.69
10:31:10|3245.68
10:31:11|3246.09
10:31:12|3246.09
10:31:13|3246.1
10:31:14|3246.07
10:31:15|3246.05
10:31:16|3246.06
10:31:17|3246.08
10:31:18|3246.08
10:31:19|3246.03
10:31:20|3245.99
10:31:21|3245.28
10:31:23|3245.24
10:31:25|3245.23
10:31:26|3245.25
10:31:27|3245.25
10:31:28|3245.24
10:31:30|3245.8
10:31:32|3245.79
10:31:32|3245.79
10:31:34|3245.79
10:31:35|3246.1
10:31:36|3246.7
10:31:37|3247.72
10:31:38|3247.3
10:31:38|3247.3
10:31:40|3247.66
10:31:41|3247.16
10:31:42|3246.75
10:31:42|3246.75
10:31:44|3246.59
10:31:44|3246.58
10:31:45|3246.58
10:31:48|3246.22
10:31:48|3246.59
10:31:49|3246.75
10:31:50|3246.75
10:31:51|3247.11
10:31:52|3246.72
10:31:53|3246.59
10:31:54|3246.59
10:31:55|3246.59
10:31:56|3246.52
10:31:57|3246.52
10:31:58|3246.68
10:31:59|3240.17
10:32:00|3240.31
10:32:01|3240.
10:32:02|3239.01
10:32:03|3238.67
10:32:04|3237.72
10:32:05|3239.29
10:32:06|3238.56
10:32:07|3240.38
10:32:08|3240.19
10:32:09|3240.11
10:32:11|3241.87
10:32:11|3241.46
10:32:12|3242.11
10:32:13|3242.21
10:32:14|3242.06
10:32:15|3242.01
10:32:16|3242.01
10:32:17|3241.53
10:32:19|3243.55
10:32:19|3243.91
10:32:20|3244.78
10:32:21|3245.5
10:32:23|3245.25
10:32:24|3245.93
10:32:26|3244.59
10:32:27|3244.6
10:32:28|3244.62
10:32:29|3243.59
10:32:31|3244.
10:32:32|3244.91
10:32:33|3245.25
10:32:34|3246.13
10:32:35|3245.94
10:32:36|3246.12
10:32:37|3245.88
10:32:39|3245.88
10:32:39|3245.89
10:32:40|3244.91
10:32:41|3244.32
10:32:42|3245.87
10:32:43|3245.87
10:32:44|3244.35
10:32:45|3244.82
10:32:46|3244.82
10:32:47|3244.19
10:32:48|3244.
10:32:49|3244.82
10:32:50|3245.64
10:32:51|3245.64
10:32:52|3245.79
10:32:53|3245.09
10:32:54|3245.26
10:32:55|3245.88
10:32:56|3245.29
10:32:57|3245.84
10:32:58|3245.84
10:32:59|3245.84
10:33:00|3245.89
10:33:01|3245.93
10:33:02|3245.89
10:33:03|3244.65
10:33:04|3244.53
10:33:05|3243.67
10:33:06|3243.65
10:33:07|3243.66
10:33:09|3243.66
10:33:09|3244.39
10:33:10|3244.39
10:33:11|3244.39
10:33:12|3244.4
10:33:13|3245.52
10:33:14|3245.53
10:33:15|3245.53
10:33:16|3246.28
10:33:17|3246.68
10:33:18|3246.68
10:33:19|3246.11
10:33:20|3245.21
10:33:21|3245.21
10:33:22|3245.21
10:33:24|3244.95
10:33:26|3243.31
10:33:27|3243.08
10:33:28|3244.33
10:33:29|3244.33
10:33:30|3244.33
10:33:31|3244.01
10:33:32|3244.01
10:33:33|3244.01
10:33:35|3243.11
10:33:35|3243.13
10:33:36|3243.12
10:33:37|3243.12
10:33:39|3243.12
10:33:39|3243.81
10:33:41|3244.02
10:33:41|3243.83
10:33:43|3243.62
10:33:44|3243.62
10:33:45|3244.02
10:33:46|3244.02
10:33:48|3243.83
10:33:49|3243.82
10:33:50|3243.82
10:33:52|3243.93
10:33:53|3243.89
10:33:53|3243.93
10:33:55|3243.93
10:33:56|3244.74
10:33:57|3244.5
10:33:58|3244.49
10:33:59|3244.49
10:34:00|3244.49
10:34:01|3244.33
10:34:02|3243.14
10:34:03|3243.13
10:34:04|3243.12
10:34:04|3243.08
10:34:06|3243.08
10:34:07|3242.7
10:34:08|3241.26
10:34:08|3241.21
10:34:10|3241.2
10:34:11|3241.21
10:34:12|3241.76
10:34:12|3241.84
10:34:14|3241.99
10:34:15|3242.
10:34:16|3242.
10:34:17|3242.
10:34:18|3241.92
10:34:19|3241.99
10:34:20|3242.
10:34:21|3242.
10:34:23|3242.
10:34:23|3242.
10:34:26|3241.82
10:34:27|3242.
10:34:29|3242.
10:34:30|3241.99
10:34:31|3241.67
10:34:31|3241.67
10:34:32|3241.67
10:34:34|3240.69
10:34:35|3240.81
10:34:36|3240.81
10:34:37|3240.81
10:34:38|3240.81
10:34:39|3240.89
10:34:40|3240.89
10:34:41|3241.07
10:34:42|3241.07
10:34:43|3241.07
10:34:44|3241.19
10:34:45|3241.19
10:34:46|3241.19
10:34:47|3241.19
10:34:48|3241.07
10:34:49|3241.06
10:34:51|3241.07
10:34:51|3241.07
10:34:52|3241.06
10:34:54|3241.06
10:34:55|3241.
10:34:55|3240.99
10:34:56|3240.99
10:34:57|3241.
10:34:58|3241.07
10:34:59|3241.07
10:35:00|3241.
10:35:02|3241.
10:35:03|3241.
10:35:03|3241.
10:35:05|3241.
10:35:06|3241.
10:35:06|3241.
10:35:07|3240.17
10:35:08|3240.17
10:35:09|3240.17
10:35:11|3240.17
10:35:11|3240.84
10:35:12|3241.05
10:35:13|3241.06
10:35:14|3242.
10:35:16|3243.04
10:35:18|3243.5
10:35:18|3243.53
10:35:19|3242.
10:35:20|3241.82
10:35:21|3241.98
10:35:22|3242.
10:35:23|3242.
10:35:24|3242.
10:35:26|3242.
10:35:27|3242.
10:35:28|3242.
10:35:29|3242.
10:35:31|3242.
10:35:32|3242.
10:35:33|3242.
10:35:35|3242.93
10:35:36|3242.38
10:35:37|3242.97
10:35:38|3242.7
10:35:39|3242.7
10:35:41|3243.16
10:35:41|3241.83
10:35:42|3241.82
10:35:43|3242.
10:35:44|3242.
10:35:45|3242.
10:35:47|3242.
10:35:49|3242.
10:35:50|3241.2
10:35:51|3241.51
10:35:52|3241.51
10:35:53|3241.22
10:35:54|3241.93
10:35:55|3241.47
10:35:56|3241.55
10:35:57|3241.55
10:35:58|3241.55
10:35:59|3241.55
10:36:00|3241.56
10:36:01|3241.56
10:36:02|3241.57
10:36:03|3241.57
10:36:04|3241.87
10:36:05|3241.58
10:36:06|3241.58
10:36:07|3241.58
10:36:08|3241.58
10:36:09|3241.57
10:36:10|3241.57
10:36:11|3241.2
10:36:12|3240.45
10:36:13|3240.45
10:36:14|3240.38
10:36:15|3240.38
10:36:16|3240.37
10:36:17|3240.06
10:36:18|3240.31
10:36:19|3240.05
10:36:21|3240.05
10:36:22|3240.71
10:36:23|3240.15
10:36:23|3240.15
10:36:24|3240.7
10:36:26|3239.69
10:36:28|3239.7
10:36:30|3239.67
10:36:31|3240.
10:36:33|3239.7
10:36:34|3239.62
10:36:35|3239.33
10:36:36|3238.98
10:36:37|3238.62
10:36:38|3238.23
10:36:39|3238.3
10:36:41|3238.38
10:36:42|3238.54
10:36:44|3238.54
10:36:44|3238.
10:36:45|3238.
10:36:46|3238.
10:36:47|3238.
10:36:48|3238.
10:36:49|3238.
10:36:50|3238.
10:36:51|3237.53
10:36:52|3237.6
10:36:53|3237.82
10:36:54|3238.24
10:36:55|3238.16
10:36:56|3238.
10:36:57|3238.
10:36:58|3237.99
10:36:59|3238.
10:37:01|3238.
10:37:01|3238.
10:37:02|3238.
10:37:03|3238.
10:37:04|3237.99
10:37:05|3237.89
10:37:06|3238.
10:37:07|3238.
10:37:08|3239.32
10:37:09|3238.58
10:37:10|3238.
10:37:12|3238.
10:37:12|3238.47
10:37:13|3238.53
10:37:14|3238.53
10:37:15|3238.52
10:37:16|3238.52
10:37:17|3238.53
10:37:18|3238.89
10:37:20|3238.89
10:37:21|3239.16
10:37:22|3239.16
10:37:23|3239.17
10:37:24|3239.16
10:37:25|3239.17
10:37:26|3239.46
10:37:27|3239.47
10:37:28|3239.47
10:37:30|3239.61
10:37:31|3239.6
10:37:32|3239.6
10:37:33|3238.55
10:37:34|3237.5
10:37:35|3238.38
10:37:36|3238.36
10:37:37|3238.24
10:37:39|3238.47
10:37:39|3238.18
10:37:40|3238.16
10:37:41|3238.16
10:37:42|3238.08
10:37:43|3237.5
10:37:44|3237.83
10:37:45|3237.73
10:37:46|3237.7
10:37:47|3237.9
10:37:48|3237.91
10:37:49|3237.41
10:37:50|3237.26
10:37:51|3237.2
10:37:52|3237.27
10:37:54|3237.19
10:37:54|3236.43
10:37:55|3236.4
10:37:56|3235.41
10:37:57|3236.6
10:37:58|3235.79
10:37:59|3235.87
10:38:00|3236.17
10:38:01|3236.35
10:38:02|3236.33
10:38:03|3236.29
10:38:04|3236.29
10:38:05|3236.28
10:38:06|3236.28
10:38:07|3236.21
10:38:08|3236.19
10:38:09|3236.2
10:38:10|3235.9
10:38:11|3236.07
10:38:12|3236.07
10:38:13|3236.72
10:38:14|3237.01
10:38:15|3236.8
10:38:16|3236.8
10:38:17|3236.53
10:38:18|3236.56
10:38:19|3236.85
10:38:20|3236.85
10:38:21|3237.08
10:38:22|3236.88
10:38:23|3236.78
10:38:24|3236.53
10:38:25|3236.53
10:38:26|3236.53
10:38:27|3236.52
10:38:28|3236.46
10:38:30|3237.
10:38:31|3236.44
10:38:32|3236.93
10:38:33|3236.52
10:38:35|3236.31
10:38:36|3236.54
10:38:37|3237.
10:38:38|3236.99
10:38:39|3236.99
10:38:40|3235.55
10:38:41|3235.55
10:38:42|3235.59
10:38:43|3235.99
10:38:44|3236.
10:38:45|3235.99
10:38:46|3235.38
10:38:46|3235.08
10:38:48|3235.39
10:38:49|3235.01
10:38:50|3234.1
10:38:51|3233.9
10:38:52|3234.61
10:38:53|3234.9
10:38:54|3234.47
10:38:55|3233.96
10:38:56|3234.09
10:38:57|3234.08
10:38:58|3234.41
10:38:59|3235.54
10:39:00|3235.59
10:39:01|3235.06
10:39:02|3235.4
10:39:03|3235.4
10:39:05|3235.42
10:39:05|3236.22
10:39:07|3236.72
10:39:08|3236.02
10:39:09|3235.44
10:39:10|3235.59
10:39:11|3235.19
10:39:11|3235.78
10:39:13|3235.22
10:39:14|3235.44
10:39:15|3235.43
10:39:16|3235.44
10:39:17|3235.44
10:39:18|3235.43
10:39:19|3234.6
10:39:20|3234.61
10:39:21|3234.57
10:39:21|3234.41
10:39:22|3234.41
10:39:24|3234.32
10:39:25|3234.23
10:39:26|3234.4
10:39:27|3234.4
10:39:27|3234.4
10:39:28|3234.41
10:39:31|3234.41
10:39:33|3237.04
10:39:34|3236.85
10:39:34|3237.81
10:39:36|3237.84
10:39:36|3237.08
10:39:38|3237.31
10:39:40|3237.39
10:39:40|3237.
10:39:41|3237.28
10:39:42|3237.27
10:39:43|3237.28
10:39:45|3238.01
10:39:46|3238.16
10:39:46|3238.16
10:39:48|3238.15
10:39:49|3238.15
10:39:49|3238.
10:39:50|3238.
10:39:51|3236.92
10:39:52|3237.21
10:39:53|3237.22
10:39:54|3237.22
10:39:56|3237.63
10:39:57|3236.93
10:39:58|3237.21
10:39:58|3237.21
10:40:00|3237.31
10:40:02|3236.11
10:40:03|3236.13
10:40:05|3234.86
10:40:05|3234.86
10:40:06|3234.2
10:40:07|3234.23
10:40:08|3234.23
10:40:09|3234.51
10:40:10|3235.01
10:40:11|3235.01
10:40:12|3235.33
10:40:13|3234.34
10:40:14|3234.28
10:40:15|3234.29
10:40:17|3234.34
10:40:17|3234.34
10:40:18|3234.33
10:40:19|3234.33
10:40:20|3233.7
10:40:22|3233.51
10:40:22|3234.24
10:40:23|3234.23
10:40:24|3234.34
10:40:25|3234.34
10:40:26|3235.75
10:40:27|3235.75
10:40:28|3235.75
10:40:29|3235.47
10:40:31|3235.24
10:40:33|3235.24
10:40:34|3235.57
10:40:35|3235.57
10:40:37|3235.57
10:40:37|3236.64
10:40:39|3236.96
10:40:40|3236.96
10:40:40|3237.
10:40:41|3237.
10:40:43|3237.13
10:40:43|3237.21
10:40:45|3237.21
10:40:45|3237.22
10:40:47|3237.22
10:40:48|3237.21
10:40:48|3237.21
10:40:50|3237.22
10:40:51|3237.22
10:40:53|3237.26
10:40:55|3237.27
10:40:55|3237.83
10:40:56|3238.23
10:40:57|3237.98
10:40:58|3238.3
10:40:59|3237.99
10:41:00|3238.31
10:41:01|3237.23
10:41:02|3237.27
10:41:03|3237.95
10:41:04|3238.59
10:41:05|3239.16
10:41:06|3239.16
10:41:07|3238.92
10:41:08|3239.72
10:41:09|3239.46
10:41:11|3239.55
10:41:11|3239.46
10:41:12|3239.46
10:41:13|3239.45
10:41:14|3239.26
10:41:15|3239.45
10:41:16|3239.46
10:41:17|3239.59
10:41:18|3240.
10:41:19|3240.
10:41:20|3240.18
10:41:22|3242.24
10:41:22|3242.34
10:41:23|3243.3
10:41:24|3242.02
10:41:25|3242.26
10:41:26|3242.55
10:41:27|3242.73
10:41:28|3242.97
10:41:29|3243.11
10:41:30|3242.96
10:41:32|3243.52
10:41:34|3243.52
10:41:36|3243.12
10:41:37|3242.79
10:41:38|3243.06
10:41:40|3243.13
10:41:40|3242.55
10:41:42|3242.54
10:41:43|3243.19
10:41:44|3243.19
10:41:45|3243.34
10:41:46|3243.72
10:41:47|3244.18
10:41:48|3243.85
10:41:49|3243.84
10:41:50|3243.84
10:41:51|3243.78
10:41:52|3244.49
10:41:54|3243.81
10:41:54|3243.84
10:41:55|3243.85
10:41:56|3243.77
10:41:57|3243.46
10:41:58|3243.54
10:41:59|3243.77
10:42:00|3243.76
10:42:01|3244.5
10:42:02|3243.77
10:42:03|3243.77
10:42:04|3242.69
10:42:05|3242.89
10:42:06|3243.6
10:42:07|3244.32
10:42:08|3244.31
10:42:09|3244.47
10:42:10|3244.66
10:42:11|3243.82
10:42:12|3244.
10:42:13|3244.
10:42:14|3243.84
10:42:15|3244.
10:42:16|3243.73
10:42:18|3242.62
10:42:18|3242.76
10:42:19|3242.32
10:42:20|3242.32
10:42:21|3242.44
10:42:22|3242.51
10:42:23|3243.03
10:42:24|3243.03
10:42:25|3243.03
10:42:26|3241.93
10:42:27|3242.16
10:42:28|3242.16
10:42:29|3241.28
10:42:30|3241.27
10:42:31|3241.27
10:42:33|3241.29
10:42:34|3241.66
10:42:36|3241.59
10:42:38|3242.68
10:42:40|3241.97
10:42:40|3242.
10:42:42|3241.91
10:42:42|3241.9
10:42:43|3241.91
10:42:45|3241.99
10:42:47|3241.67
10:42:48|3241.69
10:42:50|3241.68
10:42:51|3241.68
10:42:52|3241.69
10:42:53|3241.86
10:42:54|3241.93
10:42:55|3241.93
10:42:55|3241.73
10:42:57|3240.63
10:42:58|3240.7
10:42:59|3241.05
10:43:00|3240.74
10:43:00|3240.51
10:43:02|3240.58
10:43:03|3240.73
10:43:04|3241.51
10:43:05|3242.13
10:43:05|3242.13
10:43:06|3242.13
10:43:08|3242.15
10:43:09|3242.09
10:43:09|3241.89
10:43:11|3241.74
10:43:12|3241.74
10:43:13|3241.89
10:43:14|3242.22
10:43:15|3242.14
10:43:16|3242.22
10:43:17|3242.37
10:43:18|3241.89
10:43:19|3242.06
10:43:20|3242.07
10:43:21|3242.2
10:43:22|3242.55
10:43:23|3242.48
10:43:24|3242.06
10:43:25|3242.36
10:43:26|3242.41
10:43:27|3242.41
10:43:28|3242.68
10:43:29|3242.68
10:43:30|3242.68
10:43:31|3242.68
10:43:32|3242.61
10:43:33|3242.61
10:43:35|3242.6
10:43:37|3243.94
10:43:38|3243.94
10:43:40|3243.91
10:43:40|3243.91
10:43:41|3244.17
10:43:42|3244.22
10:43:43|3244.62
10:43:45|3244.62
10:43:46|3244.61
10:43:47|3244.62
10:43:47|3244.61
10:43:49|3244.62
10:43:51|3244.62
10:43:51|3244.01
10:43:53|3244.59
10:43:54|3244.09
10:43:55|3243.75
10:43:56|3243.76
10:43:57|3243.76
10:43:58|3243.57
10:43:59|3243.07
10:44:00|3243.4
10:44:01|3243.57
10:44:02|3243.57
10:44:03|3243.93
10:44:04|3244.01
10:44:05|3244.07
10:44:06|3244.07
10:44:07|3243.93
10:44:08|3243.94
10:44:10|3243.94
10:44:11|3243.39
10:44:12|3243.04
10:44:13|3242.41
10:44:14|3242.37
10:44:15|3242.36
10:44:16|3242.36
10:44:17|3242.36
10:44:18|3242.36
10:44:19|3242.36
10:44:20|3241.39
10:44:21|3241.67
10:44:22|3240.87
10:44:23|3240.44
10:44:24|3240.95
10:44:25|3241.
10:44:26|3241.01
10:44:27|3241.01
10:44:28|3241.64
10:44:29|3241.83
10:44:30|3241.83
10:44:31|3242.15
10:44:32|3242.17
10:44:33|3242.16
10:44:34|3242.16
10:44:35|3242.16
10:44:36|3241.84
10:44:38|3242.61
10:44:39|3242.6
10:44:40|3241.85
10:44:41|3241.48
10:44:43|3242.36
10:44:43|3240.26
10:44:45|3240.
10:44:45|3240.01
10:44:46|3239.
10:44:47|3239.59
10:44:48|3239.14
10:44:51|3239.15
10:44:51|3240.01
10:44:52|3240.01
10:44:53|3240.02
10:44:55|3241.73
10:44:55|3241.44
10:44:56|3241.44
10:44:57|3241.09
10:44:58|3240.7
10:45:00|3240.69
10:45:00|3240.74
10:45:01|3240.74
10:45:02|3241.03
10:45:03|3241.03
10:45:04|3241.03
10:45:05|3241.03
10:45:06|3241.03
10:45:07|3241.04
10:45:08|3240.72
10:45:09|3240.46
10:45:10|3239.8
10:45:11|3239.45
10:45:12|3239.87
10:45:13|3239.5
10:45:14|3239.28
10:45:15|3238.38
10:45:16|3238.38
10:45:17|3238.24
10:45:18|3237.75
10:45:19|3237.74
10:45:20|3237.74
10:45:21|3238.25
10:45:22|3238.25
10:45:23|3237.78
10:45:24|3237.78
10:45:25|3238.25
10:45:26|3238.24
10:45:28|3238.12
10:45:29|3238.08
10:45:29|3237.37
10:45:30|3239.43
10:45:31|3239.44
10:45:32|3239.43
10:45:33|3239.29
10:45:35|3238.84
10:45:36|3239.87
10:45:38|3239.59
10:45:39|3239.86
10:45:40|3239.91
10:45:41|3239.99
10:45:43|3239.98
10:45:44|3239.54
10:45:45|3239.29
10:45:46|3239.23
10:45:47|3238.19
10:45:48|3238.19
10:45:49|3238.28
10:45:50|3238.28
10:45:51|3238.28
10:45:52|3238.68
10:45:53|3238.67
10:45:54|3238.68
10:45:55|3238.67
10:45:57|3238.9
10:45:59|3238.31
10:45:59|3238.64
10:46:01|3238.43
10:46:02|3238.74
10:46:03|3238.74
10:46:04|3238.73
10:46:05|3239.9
10:46:06|3239.72
10:46:07|3239.81
10:46:08|3239.71
10:46:09|3240.
10:46:10|3240.
10:46:11|3239.73
10:46:12|3239.73
10:46:12|3239.96
10:46:14|3239.67
10:46:14|3239.02
10:46:16|3239.02
10:46:17|3239.22
10:46:18|3237.84
10:46:19|3237.5
10:46:19|3237.97
10:46:21|3237.96
10:46:22|3237.97
10:46:23|3237.21
10:46:24|3237.67
10:46:25|3237.67
10:46:26|3237.92
10:46:27|3237.92
10:46:28|3237.92
10:46:29|3237.92
10:46:30|3237.85
10:46:31|3239.45
10:46:32|3239.38
10:46:32|3239.37
10:46:34|3239.33
10:46:35|3239.13
10:46:36|3239.14
10:46:38|3239.14
10:46:40|3239.15
10:46:40|3238.71
10:46:41|3238.81
10:46:43|3238.97
10:46:44|3238.98
10:46:45|3238.95
10:46:46|3238.86
10:46:47|3238.8
10:46:48|3238.8
10:46:49|3238.79
10:46:50|3238.83
10:46:51|3238.84
10:46:53|3238.84
10:46:53|3238.98
10:46:55|3239.83
10:46:55|3239.45
10:46:56|3239.46
10:46:57|3239.46
10:46:58|3239.13
10:46:59|3239.13
10:47:00|3239.14
10:47:01|3239.14
10:47:02|3239.29
10:47:03|3239.32
10:47:04|3239.6
10:47:06|3239.32
10:47:07|3240.75
10:47:08|3240.81
10:47:09|3240.81
10:47:10|3240.8
10:47:11|3241.03
10:47:12|3241.09
10:47:13|3240.78
10:47:14|3241.03
10:47:15|3242.
10:47:16|3242.33
10:47:17|3242.56
10:47:18|3242.48
10:47:19|3243.07
10:47:20|3243.07
10:47:21|3242.54
10:47:22|3242.44
10:47:23|3242.42
10:47:24|3242.42
10:47:25|3242.5
10:47:26|3242.7
10:47:27|3242.79
10:47:28|3242.79
10:47:29|3243.38
10:47:30|3243.14
10:47:31|3244.27
10:47:32|3244.23
10:47:33|3244.03
10:47:34|3244.03
10:47:35|3244.03
10:47:36|3242.43
10:47:37|3243.02
10:47:39|3242.95
10:47:41|3243.03
10:47:43|3242.82
10:47:43|3243.02
10:47:45|3243.01
10:47:46|3243.28
10:47:47|3243.41
10:47:48|3242.07
10:47:49|3241.97
10:47:50|3242.16
10:47:52|3242.16
10:47:52|3242.16
10:47:54|3242.18
10:47:55|3243.42
10:47:56|3242.94
10:47:57|3242.25
10:47:58|3242.25
10:47:59|3242.76
10:48:00|3242.75
10:48:01|3242.76
10:48:02|3242.76
10:48:03|3242.64
10:48:04|3242.63
10:48:05|3242.76
10:48:07|3242.76
10:48:07|3242.74
10:48:09|3242.74
10:48:10|3242.68
10:48:10|3243.42
10:48:12|3243.35
10:48:13|3243.35
10:48:13|3242.61
10:48:15|3242.61
10:48:15|3242.54
10:48:17|3242.54
10:48:18|3242.46
10:48:20|3242.
10:48:21|3241.99
10:48:22|3241.99
10:48:22|3243.21
10:48:23|3243.22
10:48:25|3243.22
10:48:25|3243.21
10:48:27|3243.21
10:48:27|3243.21
10:48:28|3243.21
10:48:29|3243.2
10:48:30|3243.23
10:48:31|3243.24
10:48:33|3243.21
10:48:33|3242.87
10:48:34|3242.87
10:48:35|3243.35
10:48:37|3243.02
10:48:39|3243.03
10:48:39|3243.02
10:48:41|3243.33
10:48:43|3243.13
10:48:44|3243.12
10:48:45|3243.12
10:48:46|3243.12
10:48:47|3243.28
10:48:48|3243.29
10:48:49|3243.32
10:48:50|3244.49
10:48:51|3244.49
10:48:52|3244.49
10:48:54|3245.58
10:48:55|3245.58
10:48:56|3245.52
10:48:57|3245.61
10:48:58|3245.62
10:48:59|3245.62
10:49:00|3245.92
10:49:01|3245.69
10:49:02|3245.69
10:49:03|3245.7
10:49:04|3245.74
10:49:05|3246.97
10:49:06|3247.77
10:49:07|3247.21
10:49:08|3247.17
10:49:09|3247.21
10:49:10|3247.28
10:49:11|3247.28
10:49:12|3247.51
10:49:13|3247.22
10:49:14|3247.51
10:49:15|3247.21
10:49:16|3248.02
10:49:17|3247.77
10:49:18|3247.71
10:49:19|3247.54
10:49:20|3246.41
10:49:21|3245.85
10:49:22|3245.85
10:49:23|3245.86
10:49:24|3245.88
10:49:25|3246.22
10:49:26|3246.2
10:49:27|3246.18
10:49:28|3246.31
10:49:29|3246.31
10:49:30|3246.35
10:49:31|3246.35
10:49:32|3246.35
10:49:34|3245.59
10:49:35|3245.88
10:49:36|3245.99
10:49:36|3245.98
10:49:38|3245.98
10:49:39|3245.98
10:49:41|3245.99
10:49:43|3246.08
10:49:43|3246.19
10:49:44|3246.2
10:49:46|3246.19
10:49:47|3246.18
10:49:48|3245.98
10:49:50|3245.59
10:49:51|3245.59
10:49:52|3245.59
10:49:54|3245.6
10:49:54|3245.6
10:49:57|3244.27
10:49:58|3244.72
10:49:59|3244.72
10:49:59|3244.72
10:50:00|3244.77
10:50:02|3244.73
10:50:03|3244.73
10:50:04|3244.73
10:50:05|3244.73
10:50:06|3245.74
10:50:06|3245.74
10:50:08|3245.73
10:50:09|3245.74
10:50:09|3245.74
10:50:11|3245.5
10:50:12|3245.39
10:50:13|3245.38
10:50:14|3245.39
10:50:15|3245.39
10:50:15|3245.36
10:50:17|3245.36
10:50:18|3245.26
10:50:19|3245.34
10:50:20|3245.35
10:50:21|3244.23
10:50:22|3244.32
10:50:22|3244.05
10:50:24|3244.05
10:50:25|3243.22
10:50:26|3243.22
10:50:27|3243.35
10:50:28|3243.42
10:50:28|3243.42
10:50:30|3243.49
10:50:31|3243.49
10:50:32|3243.49
10:50:33|3243.49
10:50:33|3243.5
10:50:35|3243.22
10:50:36|3243.22
10:50:37|3242.92
10:50:37|3243.08
10:50:39|3243.09
10:50:40|3242.96
10:50:42|3243.22
10:50:42|3242.95
10:50:43|3242.95
10:50:46|3242.01
10:50:47|3242.
10:50:47|3242.01
10:50:49|3241.45
10:50:51|3241.29
10:50:51|3241.29
10:50:52|3241.29
10:50:53|3241.28
10:50:55|3241.29
10:50:55|3241.16
10:50:57|3240.75
10:50:58|3240.98
10:50:59|3240.51
10:51:00|3240.43
10:51:01|3240.42
10:51:02|3240.49
10:51:03|3240.8
10:51:04|3240.51
10:51:05|3240.72
10:51:06|3240.72
10:51:07|3240.71
10:51:08|3240.72
10:51:09|3239.1
10:51:10|3238.86
10:51:11|3238.85
10:51:13|3239.
10:51:13|3239.
10:51:16|3239.83
10:51:16|3240.26
10:51:17|3240.26
10:51:18|3239.89
10:51:20|3239.1
10:51:21|3239.1
10:51:21|3239.09
10:51:22|3237.96
10:51:24|3237.92
10:51:26|3237.23
10:51:26|3237.17
10:51:27|3237.07
10:51:28|3237.08
10:51:29|3236.04
10:51:30|3236.56
10:51:31|3236.91
10:51:32|3236.68
10:51:33|3236.94
10:51:34|3236.98
10:51:35|3237.1
10:51:36|3236.97
10:51:37|3236.69
10:51:38|3236.93
10:51:39|3236.92
10:51:40|3236.93
10:51:42|3236.93
10:51:44|3237.74
10:51:46|3237.55
10:51:48|3237.55
10:51:49|3237.26
10:51:50|3237.27
10:51:51|3237.26
10:51:51|3237.26
10:51:53|3237.26
10:51:54|3237.26
10:51:55|3236.93
10:51:56|3236.74
10:51:57|3236.75
10:51:58|3236.74
10:51:59|3236.7
10:52:00|3236.53
10:52:01|3237.26
10:52:02|3237.27
10:52:03|3237.27
10:52:04|3237.22
10:52:05|3237.22
10:52:06|3237.22
10:52:07|3237.26
10:52:08|3237.27
10:52:10|3238.54
10:52:11|3237.27
10:52:12|3237.44
10:52:13|3237.44
10:52:13|3237.42
10:52:15|3237.56
10:52:15|3237.32
10:52:17|3237.32
10:52:18|3236.95
10:52:19|3236.24
10:52:21|3236.18
10:52:21|3236.18
10:52:22|3236.77
10:52:23|3236.77
10:52:24|3236.78
10:52:25|3236.77
10:52:26|3236.77
10:52:28|3236.77
10:52:28|3236.26
10:52:29|3236.67
10:52:30|3236.66
10:52:31|3236.66
10:52:32|3235.71
10:52:33|3235.19
10:52:34|3235.2
10:52:35|3235.21
10:52:36|3235.21
10:52:37|3235.64
10:52:38|3235.4
10:52:39|3235.42
10:52:40|3235.61
10:52:41|3236.47
10:52:43|3236.85
10:52:45|3236.65
10:52:46|3236.34
10:52:47|3236.57
10:52:48|3236.32
10:52:49|3236.32
10:52:50|3236.03
10:52:51|3236.3
10:52:52|3236.32
10:52:53|3236.18
10:52:54|3236.
10:52:54|3236.4
10:52:55|3236.4
10:52:57|3236.45
10:52:58|3235.88
10:52:59|3235.88
10:53:00|3236.12
10:53:01|3236.74
10:53:02|3236.66
10:53:03|3236.2
10:53:04|3236.22
10:53:05|3236.32
10:53:06|3236.32
10:53:07|3236.45
10:53:08|3236.44
10:53:09|3236.48
10:53:10|3236.48
10:53:11|3236.24
10:53:13|3236.65
10:53:13|3236.65
10:53:14|3236.65
10:53:15|3237.44
10:53:17|3237.44
10:53:18|3237.44
10:53:19|3237.44
10:53:20|3237.44
10:53:21|3237.73
10:53:22|3237.76
10:53:23|3237.81
10:53:24|3237.84
10:53:25|3237.83
10:53:27|3237.83
10:53:27|3238.26
10:53:29|3238.41
10:53:29|3238.27
10:53:30|3237.6
10:53:31|3237.6
10:53:32|3237.6
10:53:33|3237.62
10:53:34|3237.9
10:53:35|3237.93
10:53:36|3237.93
10:53:37|3238.34
10:53:38|3238.35
10:53:39|3238.34
10:53:41|3238.34
10:53:42|3238.
10:53:43|3236.66
10:53:45|3235.69
10:53:47|3235.74
10:53:49|3235.74
10:53:49|3235.74
10:53:50|3236.32
10:53:52|3236.09
10:53:52|3236.08
10:53:53|3236.09
10:53:54|3236.08
10:53:56|3233.65
10:53:56|3233.33
10:53:57|3233.64
10:53:59|3233.64
10:53:59|3233.25
10:54:01|3233.65
10:54:02|3233.66
10:54:03|3233.66
10:54:04|3233.65
10:54:05|3233.39
10:54:06|3233.39
10:54:07|3232.41
10:54:08|3232.61
10:54:09|3232.52
10:54:10|3232.63
10:54:11|3232.44
10:54:12|3232.49
10:54:13|3232.5
10:54:14|3232.5
10:54:15|3232.49
10:54:16|3232.5
10:54:17|3232.49
10:54:18|3232.49
10:54:19|3232.45
10:54:20|3232.46
10:54:21|3232.46
10:54:22|3232.39
10:54:23|3232.45
10:54:24|3232.44
10:54:25|3231.81
10:54:26|3231.81
10:54:27|3230.46
10:54:28|3229.57
10:54:29|3229.56
10:54:30|3229.11
10:54:31|3229.87
10:54:32|3229.84
10:54:33|3230.28
10:54:34|3231.14
10:54:35|3230.29
10:54:36|3230.57
10:54:37|3230.29
10:54:38|3230.28
10:54:39|3231.65
10:54:40|3231.64
10:54:41|3231.5
10:54:42|3231.51
10:54:43|3231.63
10:54:44|3231.51
10:54:45|3231.51
10:54:47|3231.51
10:54:48|3231.5
10:54:49|3230.89
10:54:50|3230.51
10:54:53|3229.93
10:54:54|3229.58
10:54:56|3229.11
10:54:57|3229.47
10:54:58|3229.73
10:54:59|3229.62
10:55:00|3229.78
10:55:01|3229.79
10:55:03|3229.79
10:55:03|3229.78
10:55:04|3229.91
10:55:05|3229.99
10:55:06|3230.
10:55:07|3229.99
10:55:08|3229.92
10:55:09|3229.79
10:55:10|3229.8
10:55:11|3230.29
10:55:12|3230.83
10:55:13|3230.
10:55:14|3230.65
10:55:15|3231.8
10:55:16|3230.87
10:55:17|3230.8
10:55:18|3230.8
10:55:19|3231.16
10:55:21|3230.83
10:55:21|3231.76
10:55:22|3231.76
10:55:23|3231.76
10:55:24|3231.65
10:55:25|3232.3
10:55:26|3232.96
10:55:27|3233.15
10:55:28|3233.56
10:55:30|3234.
10:55:31|3233.83
10:55:31|3233.66
10:55:33|3233.99
10:55:33|3233.99
10:55:34|3233.18
10:55:35|3233.17
10:55:37|3233.17
10:55:38|3233.28
10:55:39|3233.22
10:55:40|3231.08
10:55:40|3231.35
10:55:42|3232.18
10:55:43|3232.56
10:55:43|3232.55
10:55:44|3232.55
10:55:46|3232.55
10:55:48|3232.55
10:55:48|3232.41
10:55:50|3232.52
10:55:51|3232.52
10:55:53|3232.55
10:55:54|3232.18
10:55:54|3232.03
10:55:56|3231.32
10:55:57|3231.32
10:55:58|3231.32
10:55:59|3231.32
10:56:00|3231.8
10:56:01|3231.44
10:56:02|3231.78
10:56:03|3231.7
10:56:04|3231.32
10:56:05|3231.36
10:56:06|3231.48
10:56:07|3231.96
10:56:08|3231.35
10:56:09|3231.57
10:56:10|3231.57
10:56:11|3231.57
10:56:12|3231.25
10:56:13|3231.25
10:56:14|3231.52
10:56:15|3232.52
10:56:16|3232.52
10:56:17|3232.55
10:56:18|3233.1
10:56:19|3233.18
10:56:20|3233.18
10:56:21|3233.17
10:56:22|3233.03
10:56:23|3232.57
10:56:24|3232.94
10:56:25|3233.25
10:56:26|3232.65
10:56:27|3232.65
10:56:28|3232.65
10:56:29|3232.65
10:56:30|3232.65
10:56:31|3232.65
10:56:32|3232.65
10:56:33|3232.83
10:56:34|3233.14
10:56:35|3233.88
10:56:36|3233.79
10:56:37|3233.28
10:56:38|3233.28
10:56:39|3233.75
10:56:40|3232.84
10:56:41|3232.66
10:56:42|3232.68
10:56:43|3232.69
10:56:44|3232.14
10:56:45|3232.14
10:56:47|3229.59
10:56:49|3230.05
10:56:51|3230.83
10:56:53|3231.56
10:56:53|3231.11
10:56:54|3231.39
10:56:56|3231.43
10:56:56|3231.18
10:56:58|3231.18
10:57:00|3230.44
10:57:00|3230.42
10:57:01|3230.55
10:57:02|3230.56
10:57:03|3230.07
10:57:04|3230.36
10:57:05|3229.17
10:57:06|3229.47
10:57:07|3229.31
10:57:09|3229.6
10:57:10|3229.48
10:57:11|3229.59
10:57:12|3229.6
10:57:13|3229.61
10:57:14|3229.6
10:57:15|3229.6
10:57:16|3229.54
10:57:17|3229.52
10:57:18|3229.59
10:57:19|3229.6
10:57:20|3229.55
10:57:21|3229.01
10:57:22|3229.01
10:57:23|3229.25
10:57:24|3229.41
10:57:25|3229.15
10:57:26|3229.17
10:57:27|3229.17
10:57:28|3229.17
10:57:29|3229.17
10:57:30|3229.17
10:57:31|3229.17
10:57:32|3229.17
10:57:33|3229.41
10:57:34|3229.41
10:57:35|3229.52
10:57:36|3229.55
10:57:37|3229.48
10:57:38|3229.48
10:57:39|3229.49
10:57:40|3229.42
10:57:41|3229.49
10:57:42|3229.38
10:57:43|3228.45
10:57:44|3228.65
10:57:45|3228.86
10:57:46|3228.8
10:57:47|3228.82
10:57:49|3227.93
10:57:50|3227.78
10:57:52|3227.41
10:57:52|3227.39
10:57:54|3227.4
10:57:54|3227.02
10:57:56|3226.59
10:57:56|3225.47
10:57:58|3225.29
10:57:58|3225.6
10:58:00|3226.17
10:58:00|3226.9
10:58:02|3227.11
10:58:03|3226.79
10:58:04|3227.21
10:58:04|3227.21
10:58:06|3227.15
10:58:06|3227.14
10:58:08|3227.15
10:58:08|3227.
10:58:10|3226.62
10:58:10|3226.62
10:58:12|3227.
10:58:12|3227.
10:58:13|3227.
10:58:14|3226.99
10:58:16|3226.97
10:58:16|3227.94
10:58:17|3227.65
10:58:19|3227.24
10:58:19|3227.
10:58:21|3226.99
10:58:22|3226.64
10:58:23|3226.64
10:58:23|3226.63
10:58:25|3226.65
10:58:26|3226.23
10:58:27|3225.36
10:58:28|3225.23
10:58:29|3225.37
10:58:29|3225.41
10:58:31|3225.63
10:58:32|3225.78
10:58:33|3225.32
10:58:35|3225.65
10:58:36|3226.64
10:58:37|3226.89
10:58:37|3227.54
10:58:39|3227.12
10:58:39|3227.41
10:58:41|3227.29
10:58:41|3227.23
10:58:42|3228.
10:58:44|3227.67
10:58:45|3228.13
10:58:45|3229.99
10:58:46|3228.89
10:58:47|3230.
10:58:50|3230.5
10:58:51|3230.09
10:58:52|3229.99
10:58:53|3229.99
10:58:54|3230.
10:58:55|3229.99
10:58:57|3229.99
10:58:57|3230.49
10:58:59|3230.42
10:59:00|3229.99
10:59:01|3229.98
10:59:02|3229.99
10:59:03|3229.39
10:59:04|3229.77
10:59:05|3229.97
10:59:06|3229.97
10:59:07|3229.96
10:59:08|3229.78
10:59:09|3229.99
10:59:10|3229.98
10:59:11|3229.4
10:59:12|3229.47
10:59:13|3229.47
10:59:14|3229.57
10:59:15|3228.26
10:59:16|3229.27
10:59:17|3228.91
10:59:18|3228.12
10:59:19|3227.63
10:59:20|3227.95
10:59:21|3227.84
10:59:22|3227.87
10:59:24|3226.54
10:59:25|3227.1
10:59:25|3227.25
10:59:26|3227.81
10:59:28|3227.95
10:59:28|3226.28
10:59:29|3227.41
10:59:31|3226.88
10:59:31|3226.31
10:59:33|3226.28
10:59:34|3225.41
10:59:35|3225.31
10:59:37|3225.18
10:59:37|3225.02
10:59:38|3224.62
10:59:39|3224.49
10:59:40|3223.87
10:59:42|3223.86
10:59:43|3224.1
10:59:43|3224.44
10:59:44|3223.44
10:59:45|3222.76
10:59:46|3222.76
10:59:48|3222.98
10:59:48|3221.71
10:59:51|3220.74
10:59:52|3220.47
10:59:53|3220.49
10:59:55|3219.33
10:59:56|3217.28
10:59:56|3217.51
10:59:58|3218.13
10:59:59|3217.28
11:00:00|3217.33
11:00:01|3218.58
11:00:02|3218.59
11:00:03|3218.91
11:00:04|3218.49
11:00:05|3219.91
11:00:06|3220.32
11:00:07|3219.75
11:00:08|3220.21
11:00:09|3219.12
11:00:10|3219.66
11:00:11|3219.4
11:00:12|3219.79
11:00:13|3220.81
11:00:14|3219.79
11:00:15|3219.63
11:00:16|3219.63
11:00:17|3219.74
11:00:18|3220.14
11:00:20|3219.84
11:00:21|3220.07
11:00:22|3221.1
11:00:23|3220.6
11:00:24|3219.99
11:00:25|3219.59
11:00:26|3219.35
11:00:27|3219.65
11:00:28|3220.37
11:00:29|3220.56
11:00:30|3222.
11:00:31|3222.62
11:00:32|3222.62
11:00:33|3222.62
11:00:34|3222.08
11:00:35|3223.46
11:00:36|3223.46
11:00:37|3224.48
11:00:38|3224.01
11:00:39|3224.33
11:00:40|3223.7
11:00:41|3223.01
11:00:42|3222.95
11:00:43|3222.68
11:00:44|3222.38
11:00:45|3222.97
11:00:46|3223.44
11:00:47|3223.71
11:00:48|3224.09
11:00:49|3223.66
11:00:50|3223.46
11:00:52|3223.17
11:00:54|3223.48
11:00:54|3222.18
11:00:57|3223.15
11:00:57|3222.95
11:00:58|3222.61
11:00:59|3222.59
11:01:00|3222.73
11:01:01|3223.15
11:01:03|3222.75
11:01:05|3222.2
11:01:06|3223.01
11:01:07|3223.3
11:01:08|3223.81
11:01:09|3223.81
11:01:10|3223.04
11:01:11|3223.16
11:01:12|3221.59
11:01:13|3221.17
11:01:14|3220.27
11:01:15|3220.27
11:01:16|3219.25
11:01:17|3218.65
11:01:18|3218.65
11:01:19|3219.35
11:01:21|3217.71
11:01:21|3218.68
11:01:23|3218.36
11:01:24|3218.48
11:01:25|3218.49
11:01:26|3218.14
11:01:27|3218.39
11:01:28|3218.02
11:01:28|3218.03
11:01:30|3218.19
11:01:31|3217.98
11:01:32|3217.47
11:01:33|3218.56
11:01:34|3218.44
11:01:35|3218.47
11:01:36|3218.47
11:01:37|3219.25
11:01:38|3219.31
11:01:39|3219.29
11:01:40|3220.05
11:01:41|3219.8
11:01:42|3220.29
11:01:43|3221.02
11:01:44|3221.16
11:01:45|3221.65
11:01:46|3221.09
11:01:47|3220.42
11:01:48|3219.61
11:01:49|3219.28
11:01:50|3219.27
11:01:51|3219.64
11:01:52|3218.49
11:01:54|3219.19
11:01:55|3219.09
11:01:56|3219.04
11:01:57|3219.27
11:01:58|3218.
11:02:00|3218.93
11:02:01|3218.02
11:02:01|3217.59
11:02:02|3217.59
11:02:04|3217.94
11:02:05|3217.65
11:02:06|3217.6
11:02:07|3217.
11:02:08|3217.68
11:02:09|3217.68
11:02:10|3217.48
11:02:11|3218.18
11:02:12|3218.
11:02:13|3217.
11:02:14|3217.55
11:02:15|3217.87
11:02:16|3217.83
11:02:17|3218.35
11:02:19|3217.96
11:02:19|3217.96
11:02:20|3218.34
11:02:23|3218.24
11:02:24|3218.24
11:02:25|3218.24
11:02:26|3218.23
11:02:26|3219.64
11:02:27|3218.34
11:03:39|3220.67
11:03:46|3220.06
11:03:47|3219.59
11:03:48|3219.63
11:03:50|3220.74
11:03:51|3221.61
11:03:54|3221.78
11:03:56|3222.61
11:03:58|3223.01
11:03:59|3222.96
11:04:01|3222.97
11:04:03|3222.74
11:04:04|3222.66
11:04:06|3221.62
11:04:07|3220.49
11:04:08|3219.61
11:04:08|3219.
11:04:10|3219.01
11:04:11|3218.87
11:04:12|3217.8
11:04:13|3218.87
11:04:13|3219.13
11:04:15|3219.45
11:04:16|3219.9
11:04:16|3219.89
11:04:18|3220.17
11:04:18|3220.21
11:04:20|3220.2
11:04:20|3220.2
11:04:22|3221.26
11:04:22|3221.24
11:04:23|3221.09
11:04:24|3220.62
11:04:27|3220.28
11:04:27|3219.03
11:04:29|3219.31
11:04:29|3219.09
11:04:30|3219.09
11:04:31|3219.09
11:04:33|3219.1
11:04:33|3218.31
11:04:34|3218.3
11:04:36|3218.81
11:04:36|3218.81
11:04:38|3219.11
11:04:38|3219.11
11:04:41|3219.11
11:04:41|3220.59
11:04:42|3220.94
11:04:43|3220.35
11:04:44|3220.49
11:04:45|3219.58
11:04:46|3219.35
11:04:47|3218.5
11:04:48|3218.53
11:04:49|3218.44
11:04:50|3217.02
11:04:51|3217.2
11:04:52|3217.2
11:04:54|3217.99
11:04:56|3218.11
11:04:56|3217.16
11:04:59|3216.97
11:05:00|3216.79
11:05:01|3218.15
11:05:02|3217.44
11:05:04|3217.51
11:05:05|3216.85
11:05:05|3218.07
11:05:08|3216.34
11:05:08|3217.02
11:05:10|3217.51
11:05:12|3217.48
11:05:13|3218.15
11:05:14|3218.49
11:05:15|3218.55
11:05:16|3217.84
11:05:17|3217.98
11:05:18|3217.61
11:05:19|3217.9
11:05:20|3217.94
11:05:21|3217.94
11:05:21|3217.31
11:05:23|3217.94
11:05:25|3217.68
11:05:25|3217.9
11:05:26|3217.9
11:05:28|3217.91
11:05:28|3217.9
11:05:30|3217.86
11:05:30|3218.14
11:05:31|3218.42
11:05:32|3218.59
11:05:34|3219.
11:05:34|3219.
11:05:36|3219.
11:05:36|3218.98
11:05:38|3218.85
11:05:39|3219.
11:05:40|3219.
11:05:42|3220.71
11:05:43|3221.04
11:05:44|3220.4
11:05:45|3219.75
11:05:46|3220.14
11:05:47|3220.92
11:05:48|3220.75
11:05:49|3220.75
11:05:50|3220.75
11:05:51|3220.
11:05:52|3220.7
11:05:53|3220.7
11:05:54|3220.5
11:05:56|3220.45
11:05:58|3220.34
11:06:00|3219.33
11:06:01|3219.75
11:06:02|3219.75
11:06:03|3218.75
11:06:04|3219.17
11:06:05|3219.1
11:06:07|3219.11
11:06:07|3219.45
11:06:09|3219.58
11:06:10|3219.58
11:06:10|3219.11
11:06:12|3219.38
11:06:13|3219.2
11:06:14|3219.38
11:06:14|3219.38
11:06:16|3219.37
11:06:17|3219.35
11:06:18|3219.2
11:06:19|3219.21
11:06:20|3219.21
11:06:20|3219.21
11:06:22|3218.46
11:06:22|3218.46
11:06:24|3218.13
11:06:25|3217.98
11:06:26|3217.98
11:06:27|3217.98
11:06:28|3217.98
11:06:30|3217.98
11:06:30|3217.85
11:06:32|3217.98
11:06:33|3217.99
11:06:34|3217.99
11:06:35|3218.03
11:06:35|3218.03
11:06:37|3218.02
11:06:38|3218.03
11:06:39|3218.02
11:06:40|3218.03
11:06:42|3218.12
11:06:42|3218.12
11:06:43|3218.11
11:06:45|3217.44
11:06:45|3217.36
11:06:46|3217.36
11:06:48|3217.36
11:06:50|3217.36
11:06:50|3217.4
11:06:51|3217.37
11:06:52|3217.37
11:06:53|3217.37
11:06:55|3217.48
11:06:56|3217.65
11:06:58|3219.1
11:07:00|3218.92
11:07:00|3220.16
11:07:02|3220.17
11:07:03|3220.17
11:07:04|3221.03
11:07:06|3221.6
11:07:08|3222.
11:07:08|3222.1
11:07:10|3222.35
11:07:11|3221.96
11:07:13|3221.98
11:07:14|3222.71
11:07:15|3223.31
11:07:16|3222.97
11:07:17|3222.98
11:07:18|3222.97
11:07:19|3223.18
11:07:20|3223.3
11:07:21|3223.86
11:07:22|3223.6
11:07:24|3224.6
11:07:25|3224.87
11:07:26|3224.79
11:07:27|3224.51
11:07:28|3224.51
11:07:29|3225.
11:07:30|3224.99
11:07:30|3224.99
11:07:31|3225.38
11:07:33|3225.
11:07:35|3225.65
11:07:35|3225.58
11:07:36|3225.23
11:07:37|3225.51
11:07:38|3225.7
11:07:39|3225.7
11:07:40|3225.7
11:07:42|3225.7
11:07:42|3225.69
11:07:43|3225.7
11:07:45|3225.66
11:07:46|3224.51
11:07:47|3224.52
11:07:48|3224.96
11:07:49|3225.
11:07:50|3225.23
11:07:51|3225.64
11:07:52|3225.67
11:07:53|3225.67
11:07:54|3225.67
11:07:55|3225.67
11:07:56|3225.67
11:07:57|3226.47
11:07:59|3226.87
11:08:00|3226.46
11:08:01|3226.57
11:08:03|3227.01
11:08:04|3227.06
11:08:06|3225.67
11:08:07|3226.11
11:08:08|3226.69
11:08:09|3227.18
11:08:10|3227.42
11:08:11|3226.11
11:08:13|3225.7
11:08:14|3225.81
11:08:14|3225.81
11:08:16|3226.37
11:08:17|3226.19
11:08:17|3226.12
11:08:19|3226.12
11:08:20|3226.11
11:08:20|3226.19
11:08:21|3226.42
11:08:23|3226.35
11:08:23|3226.35
11:08:25|3227.06
11:08:26|3227.18
11:08:27|3227.31
11:08:28|3228.64
11:08:29|3228.26
11:08:30|3228.04
11:08:31|3227.31
11:08:32|3227.31
11:08:33|3227.32
11:08:35|3227.93
11:08:36|3227.93
11:08:36|3227.93
11:08:37|3228.2
11:08:39|3228.38
11:08:40|3228.3
11:08:41|3228.3
11:08:42|3228.45
11:08:43|3228.54
11:08:44|3228.75
11:08:45|3228.76
11:08:46|3229.02
11:08:47|3229.02
11:08:48|3229.02
11:08:49|3229.01
11:08:50|3229.01
11:08:52|3229.09
11:08:53|3229.28
11:08:53|3229.4
11:08:55|3228.72
11:08:56|3228.38
11:08:57|3228.73
11:08:58|3227.39
11:08:59|3227.01
11:09:01|3227.87
11:09:01|3228.21
11:09:03|3228.06
11:09:05|3228.34
11:09:06|3228.25
11:09:07|3228.25
11:09:09|3228.25
11:09:09|3228.24
11:09:10|3228.24
11:09:12|3228.25
11:09:12|3229.27
11:09:13|3229.13
11:09:14|3228.5
11:09:16|3227.51
11:09:17|3227.56
11:09:18|3227.51
11:09:19|3227.88
11:09:19|3227.88
11:09:20|3227.87
11:09:22|3227.08
11:09:23|3227.39
11:09:23|3227.47
11:09:25|3227.09
11:09:27|3225.57
11:09:27|3225.5
11:09:28|3225.5
11:09:29|3225.5
11:09:31|3225.49
11:09:32|3226.1
11:09:33|3226.28
11:09:34|3226.55
11:09:35|3226.52
11:09:36|3227.5
11:09:37|3227.5
11:09:38|3227.51
11:09:39|3227.93
11:09:40|3227.93
11:09:41|3227.33
11:09:42|3227.33
11:09:43|3227.18
11:09:44|3226.84
11:09:45|3226.52
11:09:46|3226.55
11:09:47|3227.04
11:09:48|3226.58
11:09:49|3226.58
11:09:50|3226.88
11:09:51|3226.88
11:09:52|3226.95
11:09:53|3227.02
11:09:54|3227.07
11:09:55|3226.59
11:09:56|3227.52
11:09:57|3227.53
11:09:59|3227.64
11:10:00|3228.08
11:10:02|3228.12
11:10:04|3228.12
11:10:05|3228.12
11:10:07|3228.71
11:10:08|3228.99
11:10:10|3229.
11:10:10|3229.27
11:10:13|3229.27
11:10:13|3228.14
11:10:14|3228.13
11:10:15|3228.05
11:10:16|3228.02
11:10:17|3227.04
11:10:18|3227.04
11:10:19|3227.01
11:10:20|3226.41
11:10:22|3226.7
11:10:23|3227.04
11:10:24|3227.03
11:10:25|3226.72
11:10:26|3226.71
11:10:26|3226.69
11:10:28|3226.73
11:10:29|3226.01
11:10:30|3225.47
11:10:31|3225.23
11:10:31|3226.07
11:10:33|3226.05
11:10:34|3226.06
11:10:35|3226.06
11:10:36|3226.06
11:10:37|3226.12
11:10:38|3226.16
11:10:39|3226.72
11:10:39|3227.16
11:10:41|3227.17
11:10:43|3227.38
11:10:44|3227.39
11:10:45|3227.39
11:10:47|3227.57
11:10:47|3227.11
11:10:48|3227.16
11:10:49|3227.17
11:10:50|3227.19
11:10:51|3227.19
11:10:52|3228.07
11:10:53|3228.09
11:10:54|3228.54
11:10:55|3228.55
11:10:56|3228.54
11:10:57|3229.46
11:10:59|3229.68
11:11:00|3230.58
11:11:02|3231.32
11:11:03|3231.11
11:11:05|3231.72
11:11:06|3232.42
11:11:07|3232.42
11:11:08|3232.31
11:11:10|3231.82
11:11:11|3232.25
11:11:12|3231.76
11:11:13|3231.54
11:11:14|3231.46
11:11:15|3231.29
11:11:17|3231.16
11:11:19|3231.25
11:11:21|3231.65
11:11:22|3231.65
11:11:23|3231.76
11:11:25|3232.02
11:11:26|3232.26
11:11:26|3232.26
11:11:28|3232.82
11:11:29|3233.01
11:11:30|3233.01
11:11:31|3233.12
11:11:32|3233.06
11:11:32|3232.72
11:11:34|3232.15
11:11:35|3232.34
11:11:36|3232.34
11:11:37|3232.34
11:11:39|3232.69
11:11:39|3232.88
11:11:40|3232.34
11:11:41|3231.95
11:11:42|3231.76
11:11:43|3231.77
11:11:44|3230.87
11:11:46|3230.4
11:11:47|3229.37
11:11:48|3229.74
11:11:49|3229.31
11:11:51|3229.32
11:11:51|3229.31
11:11:52|3230.19
11:11:54|3230.43
11:11:56|3230.11
11:11:57|3230.04
11:11:58|3230.04
11:11:59|3230.04
11:12:00|3230.04
11:12:01|3230.29
11:12:04|3228.93
11:12:04|3229.22
11:12:06|3228.54
11:12:06|3228.54
11:12:08|3228.68
11:12:08|3228.68
11:12:10|3229.14
11:12:11|3228.9
11:12:13|3228.9
11:12:13|3228.66
11:12:14|3230.06
11:12:15|3230.38
11:12:17|3230.42
11:12:18|3229.75
11:12:19|3230.74
11:12:20|3230.74
11:12:21|3230.56
11:12:21|3230.61
11:12:23|3230.61
11:12:24|3230.97
11:12:24|3230.62
11:12:25|3230.42
11:12:27|3230.42
11:12:28|3230.78
11:12:29|3230.84
11:12:30|3230.83
11:12:32|3230.84
11:12:32|3231.28
11:12:34|3231.08
11:12:36|3231.09
11:12:37|3231.09
11:12:38|3232.36
11:12:39|3232.51
11:12:39|3232.51
11:12:41|3231.75
11:12:42|3231.7
11:12:42|3230.89
11:12:44|3230.89
11:12:45|3231.14
11:12:45|3231.16
11:12:46|3231.16
11:12:48|3231.16
11:12:49|3231.16
11:12:50|3231.16
11:12:51|3230.63
11:12:52|3230.62
11:12:53|3230.01
11:12:54|3229.56
11:12:55|3229.93
11:12:57|3229.94
11:12:58|3230.05
11:12:58|3230.05
11:12:59|3230.06
11:13:01|3229.76
11:13:02|3230.08
11:13:04|3231.34
11:13:04|3231.34
11:13:06|3231.37
11:13:06|3231.61
11:13:08|3231.54
11:13:09|3231.54
11:13:09|3231.41
11:13:11|3230.13
11:13:13|3229.7
11:13:13|3228.5
11:13:15|3228.5
11:13:16|3229.05
11:13:17|3229.06
11:13:18|3229.06
11:13:19|3229.06
11:13:21|3227.45
11:13:21|3227.4
11:13:23|3227.39
11:13:23|3227.39
11:13:24|3227.39
11:13:26|3227.39
11:13:26|3227.39
11:13:27|3227.39
11:13:30|3227.47
11:13:30|3227.47
11:13:31|3227.95
11:13:33|3227.52
11:13:34|3227.52
11:13:36|3227.52
11:13:36|3227.51
11:13:37|3227.01
11:13:38|3227.
11:13:41|3227.01
11:13:41|3227.49
11:13:42|3227.5
11:13:44|3227.42
11:13:45|3227.42
11:13:46|3227.01
11:13:47|3227.
11:13:47|3227.01
11:13:49|3227.01
11:13:50|3227.01
11:13:50|3227.01
11:13:52|3228.31
11:13:53|3227.72
11:13:54|3227.42
11:13:55|3226.24
11:13:56|3226.28
11:13:57|3226.28
11:13:58|3226.24
11:13:58|3226.23
11:14:00|3226.12
11:14:00|3226.94
11:14:02|3227.07
11:14:03|3227.07
11:14:06|3226.88
11:14:06|3226.64
11:14:08|3226.18
11:14:09|3225.78
11:14:10|3225.04
11:14:11|3225.05
11:14:13|3225.05
11:14:13|3225.01
11:14:15|3225.02
11:14:16|3225.24
11:14:17|3225.02
11:14:18|3224.98
11:14:19|3224.99
11:14:20|3224.92
11:14:22|3222.59
11:14:23|3222.29
11:14:24|3222.05
11:14:25|3222.04
11:14:26|3222.23
11:14:28|3223.43
11:14:29|3222.09
11:14:30|3222.16
11:14:31|3222.39
11:14:31|3222.19
11:14:33|3222.43
11:14:34|3222.56
11:14:36|3222.56
11:14:36|3222.92
11:14:37|3223.3
11:14:39|3223.31
11:14:40|3223.79
11:14:41|3224.
11:14:42|3224.
11:14:43|3224.01
11:14:44|3225.05
11:14:45|3224.98
11:14:48|3225.05
11:14:48|3225.21
11:14:50|3226.36
11:14:50|3226.32
11:14:51|3226.01
11:14:53|3226.4
11:14:53|3226.53
11:14:54|3226.53
11:14:56|3225.95
11:14:56|3226.22
11:14:58|3226.14
11:14:59|3225.57
11:14:59|3225.65
11:15:01|3224.36
11:15:02|3224.36
11:15:03|3224.85
11:15:04|3224.85
11:15:06|3224.04
11:15:06|3224.04
11:15:09|3224.04
11:15:10|3223.96
11:15:11|3223.97
11:15:13|3223.84
11:15:13|3224.55
11:15:14|3224.04
11:15:16|3223.36
11:15:16|3223.36
11:15:19|3223.02
11:15:20|3223.98
11:15:21|3223.34
11:15:22|3223.34
11:15:23|3222.58
11:15:24|3222.57
11:15:25|3222.57
11:15:26|3222.56
11:15:27|3222.57
11:15:29|3222.66
11:15:29|3222.66
11:15:31|3222.99
11:15:32|3222.84
11:15:33|3223.2
11:15:34|3223.43
11:15:36|3223.19
11:15:36|3224.37
11:15:38|3225.05
11:15:39|3224.81
11:15:39|3224.8
11:15:41|3224.8
11:15:41|3224.8
11:15:43|3224.8
11:15:43|3225.88
11:15:45|3225.6
11:15:45|3225.69
11:15:46|3225.91
11:15:47|3225.91
11:15:49|3226.09
11:15:50|3226.01
11:15:51|3225.17
11:15:52|3225.22
11:15:53|3225.63
11:15:54|3225.55
11:15:55|3225.17
11:15:56|3225.17
11:15:57|3225.51
11:15:58|3225.51
11:15:59|3225.19
11:16:00|3225.36
11:16:02|3225.35
11:16:03|3225.35
11:16:04|3225.28
11:16:05|3223.77
11:16:06|3223.63
11:16:08|3223.16
11:16:09|3223.53
11:16:10|3223.43
11:16:11|3223.43
11:16:12|3223.61
11:16:13|3223.17
11:16:14|3223.18
11:16:15|3223.25
11:16:16|3223.25
11:16:17|3223.25
11:16:18|3223.61
11:16:19|3222.48
11:16:20|3222.48
11:16:21|3222.48
11:16:22|3222.48
11:16:23|3222.48
11:16:24|3222.48
11:16:25|3223.66
11:16:26|3223.7
11:16:27|3224.02
11:16:28|3224.03
11:16:29|3223.95
11:16:30|3223.95
11:16:31|3223.95
11:16:32|3223.95
11:16:33|3223.95
11:16:34|3223.94
11:16:35|3223.94
11:16:36|3223.94
11:16:37|3223.78
11:16:38|3223.71
11:16:39|3223.71
11:16:41|3223.95
11:16:42|3223.72
11:16:43|3223.94
11:16:44|3224.47
11:16:45|3225.19
11:16:46|3225.27
11:16:47|3225.42
11:16:48|3226.14
11:16:49|3226.07
11:16:50|3226.07
11:16:51|3226.17
11:16:52|3226.17
11:16:54|3226.1
11:16:54|3226.02
11:16:55|3226.02
11:16:56|3226.18
11:16:58|3226.18
11:16:59|3226.32
11:17:00|3226.31
11:17:01|3226.33
11:17:02|3226.32
11:17:03|3226.25
11:17:04|3228.
11:17:05|3228.08
11:17:06|3228.61
11:17:08|3228.62
11:17:09|3228.57
11:17:10|3228.67
11:17:12|3228.77
11:17:13|3229.22
11:17:14|3229.7
11:17:15|3230.87
11:17:16|3230.33
11:17:16|3230.33
11:17:18|3230.59
11:17:18|3230.14
11:17:20|3230.6
11:17:21|3230.61
11:17:22|3231.98
11:17:22|3230.89
11:17:24|3230.89
11:17:25|3231.27
11:17:26|3231.55
11:17:27|3231.88
11:17:28|3231.89
11:17:31|3233.43
11:17:32|3232.73
11:17:32|3233.16
11:17:33|3232.97
11:17:35|3231.95
11:17:35|3231.5
11:17:36|3231.21
11:17:37|3231.54
11:17:39|3231.55
11:17:41|3231.55
11:17:41|3231.48
11:17:43|3231.48
11:17:44|3231.67
11:17:45|3232.24
11:17:46|3232.24
11:17:47|3232.86
11:17:49|3232.87
11:17:49|3233.15
11:17:50|3233.16
11:17:51|3233.25
11:17:52|3232.25
11:17:53|3232.75
11:17:55|3232.75
11:17:55|3232.76
11:17:56|3232.75
11:17:57|3232.45
11:17:58|3232.04
11:17:59|3231.48
11:18:00|3231.11
11:18:01|3230.82
11:18:03|3231.34
11:18:04|3231.2
11:18:05|3231.29
11:18:05|3231.17
11:18:07|3231.43
11:18:09|3231.75
11:18:10|3231.56
11:18:11|3231.19
11:18:12|3232.75
11:18:14|3232.33
11:18:15|3232.33
11:18:17|3232.33
11:18:19|3231.95
11:18:19|3232.46
11:18:21|3232.93
11:18:21|3233.
11:18:23|3233.
11:18:23|3233.04
11:18:24|3233.6
11:18:25|3233.99
11:18:26|3234.61
11:18:28|3234.9
11:18:29|3234.83
11:18:29|3235.23
11:18:31|3234.82
11:18:31|3234.83
11:18:34|3235.7
11:18:34|3236.06
11:18:35|3236.15
11:18:37|3236.16
11:18:37|3236.38
11:18:39|3236.41
11:18:40|3235.31
11:18:41|3235.62
11:18:42|3235.7
11:18:43|3235.4
11:18:44|3234.55
11:18:45|3234.71
11:18:47|3234.71
11:18:47|3234.67
11:18:48|3234.85
11:18:49|3234.72
11:18:50|3234.72
11:18:51|3234.71
11:18:52|3234.72
11:18:53|3234.71
11:18:54|3234.72
11:18:55|3234.85
11:18:56|3234.85
11:18:57|3234.86
11:18:58|3234.25
11:18:59|3234.25
11:19:00|3234.38
11:19:01|3234.49
11:19:02|3234.5
11:19:03|3234.38
11:19:04|3233.14
11:19:05|3234.17
11:19:06|3234.45
11:19:07|3233.86
11:19:08|3234.04
11:19:10|3233.88
11:19:12|3233.94
11:19:13|3233.95
11:19:13|3233.95
11:19:14|3233.
11:19:15|3232.34
11:19:18|3232.34
11:19:19|3232.34
11:19:19|3232.33
11:19:21|3231.81
11:19:22|3231.89
11:19:23|3231.89
11:19:24|3231.89
11:19:25|3232.76
11:19:26|3232.78
11:19:27|3233.01
11:19:28|3233.08
11:19:29|3233.08
11:19:30|3233.09
11:19:32|3233.09
11:19:32|3233.58
11:19:33|3233.58
11:19:34|3233.08
11:19:35|3233.09
11:19:37|3233.09
11:19:37|3233.08
11:19:39|3233.09
11:19:39|3233.09
11:19:40|3233.08
11:19:42|3233.08
11:19:43|3233.01
11:19:44|3232.25
11:19:45|3232.24
11:19:47|3232.32
11:19:48|3232.32
11:19:48|3232.66
11:19:49|3233.08
11:19:51|3233.03
11:19:52|3231.95
11:19:53|3231.54
11:19:55|3231.22
11:19:56|3230.73
11:19:57|3230.42
11:19:57|3230.43
11:19:59|3230.23
11:20:00|3230.23
11:20:01|3230.23
11:20:02|3230.23
11:20:03|3230.23
11:20:04|3230.05
11:20:05|3229.82
11:20:06|3229.51
11:20:07|3229.33
11:20:08|3229.16
11:20:10|3229.2
11:20:11|3229.19
11:20:13|3229.59
11:20:14|3229.59
11:20:15|3229.98
11:20:16|3229.76
11:20:18|3230.65
11:20:19|3231.08
11:20:20|3231.94
11:20:20|3231.94
11:20:22|3231.03
11:20:22|3233.09
11:20:23|3232.91
11:20:24|3231.93
11:20:26|3231.92
11:20:26|3232.3
11:20:27|3232.19
11:20:28|3232.19
11:20:29|3232.18
11:20:31|3232.18
11:20:31|3232.54
11:20:33|3232.2
11:20:34|3232.4
11:20:35|3232.31
11:20:36|3232.32
11:20:37|3233.
11:20:38|3233.
11:20:39|3233.09
11:20:40|3233.09
11:20:41|3233.08
11:20:42|3233.07
11:20:43|3232.93
11:20:44|3233.03
11:20:46|3232.93
11:20:46|3232.93
11:20:47|3232.03
11:20:49|3232.03
11:20:50|3232.03
11:20:51|3232.04
11:20:51|3232.04
11:20:52|3232.03
11:20:54|3230.92
11:20:54|3230.41
11:20:56|3230.79
11:20:57|3230.78
11:20:58|3230.79
11:20:59|3230.79
11:21:00|3230.78
11:21:03|3230.85
11:21:04|3231.17
11:21:04|3231.16
11:21:05|3231.62
11:21:06|3232.
11:21:07|3232.22
11:21:09|3232.19
11:21:09|3232.19
11:21:11|3231.94
11:21:13|3231.62
11:21:14|3232.62
11:21:15|3232.62
11:21:16|3231.91
11:21:17|3231.58
11:21:19|3232.83
11:21:21|3232.82
11:21:21|3232.83
11:21:22|3232.83
11:21:24|3232.37
11:21:25|3231.58
11:21:26|3230.8
11:21:27|3230.78
11:21:28|3230.44
11:21:28|3230.07
11:21:29|3230.2
11:21:31|3230.2
11:21:32|3230.31
11:21:33|3230.31
11:21:34|3230.31
11:21:35|3230.51
11:21:36|3230.51
11:21:38|3230.44
11:21:39|3230.31
11:21:40|3230.31
11:21:41|3230.31
11:21:42|3230.31
11:21:43|3230.21
11:21:44|3230.21
11:21:45|3230.21
11:21:46|3230.21
11:21:47|3230.21
11:21:48|3230.21
11:21:49|3229.61
11:21:50|3229.38
11:21:51|3228.78
11:21:52|3229.01
11:21:53|3228.34
11:21:54|3229.61
11:21:55|3229.62
11:21:57|3229.69
11:21:58|3230.65
11:21:58|3230.55
11:22:01|3230.72
11:22:01|3230.84
11:22:03|3230.84
11:22:03|3231.27
11:22:04|3232.04
11:22:06|3232.04
11:22:07|3232.39
11:22:07|3232.39
11:22:08|3232.4
11:22:09|3232.39
11:22:10|3232.05
11:22:13|3231.42
11:22:14|3232.09
11:22:15|3232.18
11:22:17|3232.18
11:22:18|3232.37
11:22:20|3232.41
11:22:20|3232.4
11:22:22|3232.41
11:22:22|3232.44
11:22:23|3232.6
11:22:24|3232.59
11:22:26|3232.8
11:22:27|3232.8
11:22:28|3232.81
11:22:28|3232.81
11:22:30|3232.8
11:22:31|3232.61
11:22:32|3232.42
11:22:33|3232.22
11:22:33|3232.22
11:22:35|3232.22
11:22:36|3232.22
11:22:36|3233.08
11:22:38|3233.08
11:22:39|3233.09
11:22:40|3233.76
11:22:41|3233.77
11:22:42|3233.77
11:22:43|3233.77
11:22:44|3233.77
11:22:45|3233.76
11:22:46|3233.76
11:22:47|3232.82
11:22:48|3232.82
11:22:49|3232.82
11:22:50|3232.82
11:22:51|3232.95
11:22:52|3232.22
11:22:53|3231.97
11:22:54|3231.8
11:22:55|3232.17
11:22:56|3232.18
11:22:57|3232.61
11:22:58|3232.61
11:22:59|3232.51
11:23:00|3232.15
11:23:01|3232.16
11:23:02|3232.4
11:23:04|3232.41
11:23:04|3232.41
11:23:05|3232.4
11:23:06|3232.41
11:23:08|3233.47
11:23:09|3233.66
11:23:09|3233.69
11:23:10|3234.
11:23:12|3233.34
11:23:14|3233.75
11:23:16|3233.86
11:23:17|3233.87
11:23:18|3233.96
11:23:19|3234.53
11:23:21|3234.67
11:23:22|3234.67
11:23:23|3234.98
11:23:25|3234.98
11:23:26|3234.98
11:23:27|3234.97
11:23:28|3235.
11:23:30|3234.99
11:23:31|3235.19
11:23:32|3235.55
11:23:33|3235.55
11:23:33|3235.55
11:23:34|3235.33
11:23:36|3236.05
11:23:36|3237.
11:23:38|3236.99
11:23:38|3236.55
11:23:39|3236.99
11:23:41|3236.48
11:23:41|3236.01
11:23:42|3236.01
11:23:44|3236.02
11:23:45|3235.19
11:23:46|3233.87
11:23:47|3233.92
11:23:48|3233.67
11:23:49|3233.84
11:23:50|3233.67
11:23:51|3233.71
11:23:52|3234.37
11:23:53|3233.89
11:23:55|3233.89
11:23:55|3234.18
11:23:56|3234.18
11:23:58|3234.15
11:23:59|3232.54
11:23:59|3232.99
11:24:00|3233.
11:24:01|3233.
11:24:02|3233.47
11:24:03|3233.47
11:24:04|3233.62
11:24:05|3234.06
11:24:07|3234.53
11:24:07|3234.54
11:24:08|3234.63
11:24:10|3234.55
11:24:10|3234.46
11:24:11|3234.47
11:24:13|3234.47
11:24:15|3234.46
11:24:17|3234.02
11:24:18|3232.92
11:24:19|3232.63
11:24:21|3232.64
11:24:23|3232.63
11:24:24|3232.41
11:24:25|3231.
11:24:26|3230.99
11:24:27|3230.65
11:24:28|3229.58
11:24:29|3229.53
11:24:30|3229.74
11:24:33|3229.7
11:24:34|3229.71
11:24:34|3229.44
11:24:36|3229.16
11:24:37|3229.17
11:24:38|3229.17
11:24:38|3229.24
11:24:39|3229.25
11:24:40|3229.23
11:24:42|3229.24
11:24:43|3229.34
11:24:44|3229.4
11:24:46|3229.21
11:24:47|3229.5
11:24:48|3229.54
11:24:49|3229.58
11:24:50|3229.98
11:24:51|3229.54
11:24:52|3229.54
11:24:53|3229.54
11:24:54|3229.53
11:24:55|3229.79
11:24:57|3229.78
11:24:58|3229.72
11:24:59|3230.
11:25:00|3230.99
11:25:01|3231.
11:25:01|3231.63
11:25:03|3231.46
11:25:04|3231.43
11:25:04|3231.47
11:25:06|3231.38
11:25:07|3230.46
11:25:08|3230.46
11:25:09|3230.46
11:25:11|3229.01
11:25:11|3229.34
11:25:12|3229.42
11:25:13|3228.27
11:25:16|3227.35
11:25:16|3227.32
11:25:19|3227.89
11:25:21|3228.18
11:25:22|3228.18
11:25:23|3228.12
11:25:24|3228.12
11:25:24|3227.33
11:25:25|3227.75
11:25:27|3227.52
11:25:28|3227.53
11:25:28|3227.53
11:25:30|3227.53
11:25:31|3227.53
11:25:32|3227.53
11:25:33|3227.52
11:25:34|3227.53
11:25:35|3226.81
11:25:36|3226.16
11:25:36|3226.29
11:25:38|3226.12
11:25:39|3226.29
11:25:40|3226.29
11:25:41|3227.4
11:25:42|3227.9
11:25:43|3227.9
11:25:44|3227.9
11:25:45|3228.14
11:25:47|3229.08
11:25:47|3229.08
11:25:48|3229.68
11:25:49|3230.02
11:25:50|3229.38
11:25:51|3229.31
11:25:52|3228.58
11:25:53|3228.51
11:25:54|3228.44
11:25:55|3228.61
11:25:56|3227.43
11:25:57|3227.43
11:25:58|3227.44
11:26:00|3227.51
11:26:00|3227.65
11:26:01|3227.95
11:26:02|3227.58
11:26:03|3227.59
11:26:04|3227.34
11:26:05|3227.3
11:26:06|3227.01
11:26:07|3226.12
11:26:08|3226.24
11:26:09|3226.32
11:26:10|3226.24
11:26:12|3226.08
11:26:12|3226.32
11:26:13|3226.32
11:26:14|3226.63
11:26:16|3227.15
11:26:18|3226.67
11:26:19|3226.96
11:26:21|3226.87
11:26:23|3227.61
11:26:23|3227.44
11:26:24|3227.31
11:26:25|3227.31
11:26:27|3226.59
11:26:27|3226.68
11:26:29|3226.68
11:26:30|3226.91
11:26:31|3227.25
11:26:33|3226.68
11:26:34|3226.92
11:26:35|3226.68
11:26:36|3226.62
11:26:37|3226.44
11:26:38|3226.24
11:26:39|3226.25
11:26:40|3226.31
11:26:41|3226.32
11:26:43|3226.45
11:26:43|3226.71
11:26:44|3226.71
11:26:45|3226.33
11:26:46|3226.33
11:26:48|3226.49
11:26:49|3226.51
11:26:50|3226.5
11:26:51|3226.5
11:26:52|3226.5
11:26:53|3226.7
11:26:54|3227.9
11:26:55|3227.18
11:26:56|3227.18
11:26:57|3227.19
11:26:58|3227.19
11:26:59|3228.81
11:27:00|3229.
11:27:01|3229.25
11:27:02|3228.89
11:27:03|3228.89
11:27:04|3228.88
11:27:05|3228.88
11:27:06|3229.87
11:27:07|3229.23
11:27:08|3227.52
11:27:09|3227.52
11:27:10|3227.9
11:27:11|3228.02
11:27:12|3228.05
11:27:14|3228.
11:27:14|3228.01
11:27:17|3226.77
11:27:19|3227.06
11:27:19|3226.87
11:27:21|3227.17
11:27:22|3227.17
11:27:23|3227.19
11:27:24|3227.32
11:27:25|3227.3
11:27:26|3227.3
11:27:27|3227.26
11:27:28|3227.27
11:27:29|3227.23
11:27:30|3227.26
11:27:31|3227.26
11:27:32|3227.01
11:27:33|3226.81
11:27:34|3227.25
11:27:35|3227.25
11:27:36|3226.88
11:27:37|3226.95
11:27:38|3227.99
11:27:39|3228.49
11:27:40|3228.49
11:27:41|3228.06
11:27:43|3227.62
11:27:44|3227.93
11:27:45|3227.94
11:27:47|3227.94
11:27:47|3227.93
11:27:48|3227.94
11:27:50|3227.93
11:27:51|3228.22
11:27:52|3228.54
11:27:54|3228.32
11:27:54|3227.95
11:27:56|3227.17
11:27:57|3226.71
11:27:58|3226.77
11:28:00|3226.75
11:28:01|3226.68
11:28:02|3226.32
11:28:03|3226.14
11:28:04|3225.12
11:28:04|3225.57
11:28:06|3225.81
11:28:06|3225.83
11:28:08|3225.83
11:28:09|3226.43
11:28:09|3226.43
11:28:10|3226.43
11:28:12|3226.5
11:28:12|3226.5
11:28:14|3226.49
11:28:14|3226.68
11:28:17|3227.45
11:28:19|3228.17
11:28:20|3228.16
11:28:22|3227.83
11:28:23|3228.16
11:28:25|3227.95
11:28:26|3228.72
11:28:26|3228.88
11:28:28|3228.88
11:28:29|3228.88
11:28:29|3228.53
11:28:31|3228.53
11:28:31|3228.88
11:28:33|3228.88
11:28:33|3228.88
11:28:34|3228.54
11:28:36|3228.53
11:28:36|3228.17
11:28:38|3227.56
11:28:38|3227.56
11:28:39|3227.56
11:28:40|3227.56
11:28:41|3227.56
11:28:43|3227.56
11:28:44|3227.56
11:28:45|3227.56
11:28:46|3227.55
11:28:47|3227.55
11:28:48|3227.55
11:28:49|3227.55
11:28:50|3227.26
11:28:51|3227.26
11:28:52|3227.05
11:28:53|3227.19
11:28:54|3227.19
11:28:55|3227.19
11:28:56|3226.76
11:28:57|3226.75
11:28:58|3226.15
11:28:59|3226.29
11:29:00|3226.14
11:29:02|3225.9
11:29:02|3225.58
11:29:04|3225.37
11:29:04|3225.15
11:29:06|3225.09
11:29:07|3225.09
11:29:08|3225.16
11:29:09|3225.17
11:29:10|3224.84
11:29:10|3224.56
11:29:11|3224.43
11:29:12|3224.42
11:29:14|3224.37
11:29:15|3224.07
11:29:16|3224.77
11:29:16|3224.6
11:29:18|3224.59
11:29:20|3225.55
11:29:22|3225.55
11:29:24|3225.14
11:29:25|3225.37
11:29:26|3225.56
11:29:27|3226.35
11:29:28|3226.6
11:29:29|3226.75
11:29:30|3226.75
11:29:31|3226.74
11:29:32|3227.01
11:29:33|3227.19
11:29:34|3227.18
11:29:35|3226.61
11:29:36|3226.61
11:29:37|3226.6
11:29:39|3226.61
11:29:40|3226.16
11:29:40|3225.7
11:29:42|3225.78
11:29:43|3225.78
11:29:43|3226.14
11:29:45|3226.14
11:29:45|3226.14
11:29:46|3226.17
11:29:47|3226.25
11:29:49|3226.25
11:29:49|3226.24
11:29:51|3226.25
11:29:51|3226.25
11:29:54|3226.46
11:29:54|3226.45
11:29:55|3226.38
11:29:56|3226.38
11:29:58|3226.39
11:29:58|3227.16
11:29:59|3227.
11:30:00|3226.96
11:30:01|3226.18
11:30:02|3225.96
11:30:04|3225.95
11:30:05|3225.95
11:30:05|3224.65
11:30:06|3224.66
11:30:07|3224.67
11:30:09|3224.41
11:30:09|3224.67
11:30:11|3224.67
11:30:11|3224.67
11:30:12|3224.67
11:30:14|3224.5
11:30:14|3224.5
11:30:15|3224.5
11:30:16|3224.49
11:30:17|3224.49
11:30:18|3224.02
11:30:21|3223.49
11:30:22|3223.49
11:30:24|3223.47
11:30:25|3223.41
11:30:26|3222.09
11:30:26|3222.52
11:30:28|3222.56
11:30:30|3222.94
11:30:30|3222.68
11:30:31|3222.51
11:30:32|3222.64
11:30:33|3222.04
11:30:35|3222.15
11:30:36|3222.15
11:30:36|3222.22
11:30:38|3222.51
11:30:40|3222.73
11:30:41|3223.16
11:30:41|3223.46
11:30:42|3223.49
11:30:43|3223.48
11:30:45|3223.54
11:30:46|3221.
11:30:46|3222.67
11:30:47|3221.87
11:30:48|3222.33
11:30:49|3222.36
11:30:50|3222.36
11:30:51|3222.36
11:30:52|3222.36
11:30:54|3222.35
11:30:54|3222.36
11:30:56|3222.36
11:30:56|3221.79
11:30:57|3221.77
11:30:59|3221.34
11:31:00|3220.74
11:31:02|3220.45
11:31:02|3220.45
11:31:04|3221.02
11:31:04|3221.05
11:31:05|3221.05
11:31:07|3221.28
11:31:08|3221.1
11:31:09|3221.24
11:31:10|3221.24
11:31:11|3221.13
11:31:12|3220.65
11:31:13|3220.52
11:31:14|3220.4
11:31:15|3220.4
11:31:16|3220.
11:31:16|3220.
11:31:18|3219.99
11:31:19|3220.32
11:31:19|3220.32
11:31:22|3220.32
11:31:24|3220.32
11:31:25|3219.6
11:31:26|3219.91
11:31:27|3219.92
11:31:28|3219.92
11:31:29|3220.27
11:31:30|3220.26
11:31:31|3220.32
11:31:32|3220.71
11:31:34|3220.72
11:31:35|3220.38
11:31:35|3220.43
11:31:37|3220.14
11:31:37|3220.02
11:31:38|3220.25
11:31:39|3220.26
11:31:41|3218.6
11:31:42|3218.6
11:31:43|3218.6
11:31:44|3218.6
11:31:45|3218.6
11:31:46|3217.5
11:31:47|3217.29
11:31:48|3216.8
11:31:49|3216.71
11:31:50|3216.21
11:31:51|3216.3
11:31:52|3216.19
11:31:53|3216.
11:31:54|3215.81
11:31:55|3216.1
11:31:56|3215.96
11:31:57|3216.67
11:31:58|3216.41
11:31:59|3216.37
11:32:00|3215.99
11:32:01|3216.58
11:32:02|3217.59
11:32:03|3217.35
11:32:04|3216.88
11:32:05|3217.
11:32:06|3217.
11:32:07|3217.
11:32:08|3216.99
11:32:09|3216.39
11:32:10|3215.99
11:32:11|3216.06
11:32:12|3216.06
11:32:14|3216.51
11:32:14|3216.51
11:32:15|3216.51
11:32:17|3216.51
11:32:18|3216.75
11:32:18|3216.74
11:32:20|3216.75
11:32:21|3216.39
11:32:22|3216.39
11:32:23|3216.39
11:32:24|3216.65
11:32:26|3216.74
11:32:27|3216.67
11:32:28|3216.43
11:32:29|3216.68
11:32:31|3216.31
11:32:32|3216.07
11:32:32|3216.07
11:32:34|3215.8
11:32:35|3215.8
11:32:37|3215.8
11:32:38|3215.89
11:32:39|3215.89
11:32:40|3215.98
11:32:41|3215.98
11:32:43|3216.
11:32:43|3216.37
11:32:45|3216.65
11:32:45|3217.83
11:32:47|3217.28
11:32:48|3216.88
11:32:49|3217.1
11:32:49|3217.1
11:32:51|3217.11
11:32:52|3217.28
11:32:53|3217.64
11:32:54|3218.54
11:32:55|3219.
11:32:56|3219.89
11:32:57|3219.89
11:32:58|3219.28
11:33:00|3220.
11:33:00|3219.64
11:33:01|3219.4
11:33:02|3219.27
11:33:03|3218.45
11:33:04|3218.98
11:33:05|3218.99
11:33:06|3218.98
11:33:08|3218.98
11:33:08|3218.42
11:33:09|3218.75
11:33:10|3218.64
11:33:11|3219.25
11:33:12|3219.99
11:33:14|3220.
11:33:14|3220.
11:33:15|3219.99
11:33:17|3219.99
11:33:18|3220.55
11:33:19|3220.9
11:33:20|3220.97
11:33:21|3221.31
11:33:22|3221.61
11:33:24|3221.54
11:33:25|3221.07
11:33:26|3221.51
11:33:27|3221.96
11:33:28|3221.59
11:33:29|3220.89
11:33:30|3222.25
11:33:31|3222.84
11:33:32|3222.84
11:33:33|3222.83
11:33:34|3222.84
11:33:35|3222.84
11:33:36|3222.84
11:33:37|3222.84
11:33:38|3222.83
11:33:39|3223.44
11:33:41|3223.61
11:33:42|3223.98
11:33:43|3224.64
11:33:45|3225.
11:33:46|3224.65
11:33:48|3224.83
11:33:48|3223.83
11:33:50|3223.82
11:33:50|3223.82
11:33:51|3224.
11:33:52|3224.21
11:33:54|3224.21
11:33:54|3224.03
11:33:55|3224.01
11:33:56|3224.64
11:33:57|3224.1
11:33:58|3224.05
11:34:00|3224.12
11:34:01|3224.12
11:34:03|3224.38
11:34:03|3224.12
11:34:05|3224.12
11:34:06|3224.12
11:34:07|3224.35
11:34:07|3224.39
11:34:09|3224.38
11:34:10|3224.8
11:34:11|3224.8
11:34:12|3224.64
11:34:13|3224.95
11:34:14|3224.99
11:34:15|3225.64
11:34:16|3225.64
11:34:17|3225.36
11:34:18|3225.01
11:34:19|3225.52
11:34:20|3224.64
11:34:21|3224.02
11:34:22|3224.02
11:34:23|3224.02
11:34:25|3224.31
11:34:26|3224.23
11:34:27|3224.24
11:34:28|3224.03
11:34:29|3224.22
11:34:30|3222.83
11:34:31|3222.56
11:34:32|3222.84
11:34:35|3222.84
11:34:35|3222.85
11:34:37|3223.12
11:34:38|3223.18
11:34:39|3223.43
11:34:40|3223.44
11:34:40|3223.42
11:34:42|3223.38
11:34:43|3223.37
11:34:44|3223.37
11:34:45|3223.37
11:34:47|3223.67
11:34:48|3223.81
11:34:48|3223.66
11:34:50|3223.8
11:34:51|3223.95
11:34:52|3223.88
11:34:53|3223.22
11:34:54|3223.51
11:34:55|3223.52
11:34:56|3223.51
11:34:58|3223.44
11:34:59|3223.8
11:34:59|3223.86
11:35:01|3222.58
11:35:02|3222.85
11:35:03|3222.85
11:35:04|3222.84
11:35:05|3222.95
11:35:06|3223.41
11:35:07|3223.26
11:35:08|3223.26
11:35:09|3223.25
11:35:10|3223.21
11:35:12|3222.83
11:35:12|3222.83
11:35:13|3222.84
11:35:14|3222.79
11:35:15|3222.79
11:35:16|3222.79
11:35:17|3222.83
11:35:18|3222.83
11:35:19|3222.83
11:35:20|3222.83
11:35:21|3222.83
11:35:23|3222.81
11:35:24|3222.49
11:35:26|3222.56
11:35:27|3222.56
11:35:28|3222.82
11:35:29|3221.61
11:35:30|3221.09
11:35:32|3220.6
11:35:33|3220.73
11:35:34|3220.73
11:35:35|3220.78
11:35:36|3220.77
11:35:38|3220.21
11:35:39|3220.39
11:35:39|3222.07
11:35:40|3221.82
11:35:42|3221.82
11:35:43|3221.82
11:35:44|3222.01
11:35:45|3222.54
11:35:46|3222.54
11:35:48|3222.55
11:35:48|3222.54
11:35:49|3222.54
11:35:52|3222.55
11:35:52|3222.55
11:35:53|3222.55
11:35:54|3222.54
11:35:55|3222.84
11:35:56|3223.24
11:35:57|3223.17
11:35:58|3222.98
11:35:59|3221.99
11:36:01|3222.23
11:36:01|3221.89
11:36:03|3221.89
11:36:03|3221.82
11:36:05|3221.81
11:36:05|3221.01
11:36:07|3220.78
11:36:07|3220.78
11:36:09|3220.39
11:36:10|3220.59
11:36:10|3220.6
11:36:12|3220.59
11:36:14|3220.6
11:36:15|3220.74
11:36:15|3220.74
11:36:16|3220.74
11:36:18|3220.73
11:36:19|3220.63
11:36:20|3220.63
11:36:20|3221.86
11:36:21|3221.84
11:36:22|3221.58
11:36:24|3221.58
11:36:24|3221.87
11:36:27|3222.06
11:36:28|3220.72
11:36:30|3220.14
11:36:31|3220.11
11:36:32|3219.68
11:36:34|3219.33
11:36:35|3218.68
11:36:36|3218.36
11:36:37|3218.36
11:36:38|3218.02
11:36:39|3217.55
11:36:40|3217.11
11:36:41|3217.12
11:36:42|3217.11
11:36:44|3217.12
11:36:44|3217.54
11:36:45|3217.54
11:36:46|3217.53
11:36:47|3217.37
11:36:48|3216.77
11:36:49|3216.77
11:36:50|3216.76
11:36:51|3216.31
11:36:53|3216.31
11:36:53|3217.12
11:36:55|3217.08
11:36:56|3217.09
11:36:57|3217.05
11:36:58|3217.05
11:36:59|3216.6
11:37:00|3217.5
11:37:01|3217.42
11:37:02|3217.31
11:37:03|3217.95
11:37:04|3218.1
11:37:05|3218.24
11:37:06|3218.24
11:37:07|3217.62
11:37:09|3217.83
11:37:10|3217.92
11:37:11|3217.92
11:37:12|3217.57
11:37:13|3217.17
11:37:13|3217.17
11:37:15|3217.17
11:37:16|3217.3
11:37:17|3217.57
11:37:18|3217.57
11:37:19|3217.8
11:37:20|3217.79
11:37:20|3217.79
11:37:21|3219.61
11:37:23|3219.68
11:37:24|3219.67
11:37:25|3219.69
11:37:26|3219.69
11:37:28|3219.68
11:37:29|3219.32
11:37:30|3219.62
11:37:31|3219.46
11:37:32|3219.46
11:37:34|3219.61
11:37:34|3218.92
11:37:36|3220.
11:37:36|3221.
11:37:37|3220.8
11:37:38|3221.14
11:37:39|3222.25
11:37:41|3222.3
11:37:42|3222.12
11:37:42|3222.61
11:37:44|3222.94
11:37:44|3222.95
11:37:46|3222.95
11:37:47|3222.96
11:37:48|3223.25
11:37:48|3223.19
11:37:50|3222.36
11:37:50|3222.37
11:37:52|3222.37
11:37:53|3222.78
11:37:54|3223.3
11:37:54|3222.38
11:37:55|3222.26
11:37:56|3221.81
11:37:57|3222.52
11:37:58|3221.61
11:37:59|3221.58
11:38:01|3221.48
11:38:02|3221.48
11:38:03|3221.28
11:38:04|3220.8
11:38:05|3220.65
11:38:06|3220.66
11:38:06|3220.68
11:38:08|3221.14
11:38:09|3221.33
11:38:10|3221.33
11:38:11|3221.33
11:38:12|3221.33
11:38:13|3221.57
11:38:14|3221.57
11:38:15|3221.71
11:38:15|3222.85
11:38:17|3223.17
11:38:18|3222.66
11:38:19|3221.73
11:38:20|3221.97
11:38:21|3221.97
11:38:22|3221.97
11:38:23|3222.16
11:38:24|3222.17
11:38:25|3222.42
11:38:26|3222.4
11:38:26|3222.62
11:38:29|3222.21
11:38:31|3222.23
11:38:31|3222.2
11:38:33|3221.34
11:38:35|3220.66
11:38:36|3220.67
11:38:37|3220.53
11:38:39|3220.53
11:38:40|3221.58
11:38:41|3221.58
11:38:41|3221.58
11:38:43|3222.22
11:38:44|3222.24
11:38:45|3222.25
11:38:46|3222.26
11:38:47|3222.57
11:38:48|3222.57
11:38:48|3223.21
11:38:50|3223.22
11:38:51|3223.22
11:38:52|3223.22
11:38:53|3223.23
11:38:54|3223.38
11:38:54|3223.38
11:38:55|3224.45
11:38:57|3225.
11:38:58|3225.
11:39:00|3225.
11:39:00|3224.93
11:39:02|3224.93
11:39:02|3224.55
11:39:04|3224.56
11:39:04|3224.74
11:39:06|3224.81
11:39:07|3224.81
11:39:08|3224.82
11:39:08|3224.8
11:39:10|3224.8
11:39:11|3224.75
11:39:12|3224.74
11:39:13|3225.87
11:39:14|3225.88
11:39:15|3225.28
11:39:16|3225.76
11:39:16|3225.72
11:39:17|3225.72
11:39:18|3226.15
11:39:19|3226.71
11:39:21|3225.42
11:39:22|3225.42
11:39:23|3225.92
11:39:23|3226.33
11:39:25|3225.84
11:39:26|3225.57
11:39:27|3225.57
11:39:28|3225.57
11:39:30|3225.87
11:39:32|3224.7
11:39:32|3223.55
11:39:34|3223.55
11:39:35|3223.92
11:39:36|3223.4
11:39:37|3223.39
11:39:39|3223.38
11:39:41|3222.28
11:39:41|3222.29
11:39:43|3222.29
11:39:43|3222.43
11:39:44|3223.11
11:39:45|3223.87
11:39:46|3223.72
11:39:47|3223.91
11:39:49|3223.9
11:39:49|3223.3
11:39:50|3223.77
11:39:52|3223.36
11:39:52|3222.92
11:39:54|3223.35
11:39:54|3223.35
11:39:56|3223.35
11:39:56|3223.35
11:39:58|3223.42
11:39:58|3223.53
11:40:00|3222.74
11:40:01|3222.
11:40:01|3221.62
11:40:03|3221.83
11:40:03|3221.94
11:40:04|3222.01
11:40:06|3222.25
11:40:06|3222.26
11:40:08|3222.25
11:40:08|3222.04
11:40:09|3222.02
11:40:11|3222.24
11:40:11|3222.03
11:40:13|3222.02
11:40:14|3222.02
11:40:14|3222.03
11:40:16|3222.03
11:40:16|3222.24
11:40:17|3222.34
11:40:18|3222.25
11:40:19|3222.97
11:40:21|3222.77
11:40:22|3222.77
11:40:23|3222.77
11:40:24|3222.78
11:40:25|3223.
11:40:26|3223.01
11:40:27|3221.47
11:40:28|3221.57
11:40:29|3221.76
11:40:31|3221.36
11:40:33|3221.38
11:40:34|3221.37
11:40:36|3220.97
11:40:37|3220.54
11:40:38|3220.6
11:40:39|3220.59
11:40:39|3220.6
11:40:41|3220.2
11:40:42|3220.2
11:40:43|3220.27
11:40:44|3220.59
11:40:45|3220.58
11:40:46|3220.9
11:40:47|3220.91
11:40:48|3220.9
11:40:49|3220.75
11:40:50|3220.68
11:40:52|3220.6
11:40:53|3220.61
11:40:53|3220.73
11:40:55|3220.73
11:40:56|3220.73
11:40:58|3220.73
11:40:58|3220.73
11:40:59|3220.99
11:41:01|3221.42
11:41:01|3221.85
11:41:02|3221.51
11:41:04|3221.51
11:41:05|3221.5
11:41:06|3221.62
11:41:07|3221.62
11:41:08|3221.54
11:41:10|3221.54
11:41:11|3221.02
11:41:12|3221.02
11:41:12|3221.02
11:41:13|3221.02
11:41:15|3221.02
11:41:16|3220.54
11:41:17|3219.24
11:41:19|3219.58
11:41:19|3219.18
11:41:20|3219.17
11:41:21|3218.14
11:41:22|3218.23
11:41:24|3218.33
11:41:24|3218.11
11:41:27|3218.01
11:41:27|3217.48
11:41:28|3217.49
11:41:29|3217.49
11:41:30|3217.67
11:41:32|3217.51
11:41:33|3217.26
11:41:34|3216.9
11:41:36|3216.86
11:41:38|3217.66
11:41:38|3217.66
11:41:39|3218.1
11:41:40|3218.1
11:41:42|3217.95
11:41:44|3219.54
11:41:45|3219.3
11:41:45|3219.3
11:41:47|3219.3
11:41:48|3219.3
11:41:49|3218.99
11:41:51|3220.36
11:41:53|3220.58
11:41:53|3219.86
11:41:55|3220.83
11:41:55|3220.75
11:41:56|3220.75
11:41:57|3220.52
11:41:58|3220.52
11:41:59|3220.52
11:42:00|3221.02
11:42:01|3220.48
11:42:03|3220.48
11:42:03|3220.49
11:42:05|3220.62
11:42:06|3220.97
11:42:07|3220.65
11:42:08|3220.6
11:42:09|3219.63
11:42:09|3219.52
11:42:10|3219.16
11:42:11|3219.15
11:42:12|3219.
11:42:13|3218.57
11:42:14|3219.65
11:42:15|3219.65
11:42:16|3219.02
11:42:18|3218.81
11:42:18|3219.15
11:42:19|3219.15
11:42:21|3219.15
11:42:21|3219.15
11:42:23|3219.18
11:42:23|3219.98
11:42:25|3220.91
11:42:26|3221.
11:42:27|3221.04
11:42:28|3221.04
11:42:28|3221.04
11:42:30|3220.59
11:42:30|3220.91
11:42:33|3220.93
11:42:35|3221.45
11:42:36|3221.45
11:42:37|3221.47
11:42:37|3221.49
11:42:39|3221.49
11:42:40|3221.49
11:42:42|3222.63
11:42:43|3223.
11:42:44|3223.
11:42:45|3223.
11:42:46|3223.
11:42:47|3223.
11:42:48|3223.21
11:42:49|3223.81
11:42:50|3223.8
11:42:51|3223.8
11:42:52|3223.38
11:42:53|3223.
11:42:54|3223.23
11:42:55|3223.02
11:42:56|3223.02
11:42:57|3223.65
11:42:58|3223.35
11:42:59|3223.54
11:43:00|3223.32
11:43:01|3223.24
11:43:03|3223.24
11:43:05|3223.01
11:43:05|3223.33
11:43:06|3223.33
11:43:08|3223.42
11:43:08|3223.42
11:43:09|3223.41
11:43:10|3223.42
11:43:11|3223.42
11:43:12|3224.81
11:43:13|3224.99
11:43:14|3224.99
11:43:15|3224.99
11:43:16|3224.99
11:43:17|3225.
11:43:18|3225.
11:43:19|3225.18
11:43:20|3225.05
11:43:21|3225.05
11:43:22|3225.
11:43:23|3224.99
11:43:24|3225.
11:43:25|3225.52
11:43:26|3225.05
11:43:27|3225.03
11:43:28|3225.03
11:43:29|3225.02
11:43:31|3225.03
11:43:32|3226.05
11:43:34|3226.48
11:43:36|3226.58
11:43:37|3226.58
11:43:38|3226.53
11:43:39|3226.51
11:43:40|3225.11
11:43:41|3224.79
11:43:42|3224.8
11:43:44|3225.15
11:43:44|3225.16
11:43:45|3225.37
11:43:47|3225.38
11:43:47|3225.37
11:43:48|3225.37
11:43:50|3225.06
11:43:51|3225.05
11:43:52|3225.06
11:43:53|3225.26
11:43:54|3225.06
11:43:55|3225.41
11:43:56|3225.51
11:43:57|3225.48
11:43:58|3225.48
11:43:59|3225.48
11:44:00|3225.48
11:44:01|3225.64
11:44:03|3225.96
11:44:03|3225.43
11:44:05|3225.66
11:44:05|3225.77
11:44:07|3225.77
11:44:08|3225.77
11:44:09|3225.95
11:44:11|3225.95
11:44:11|3225.95
11:44:12|3225.95
11:44:13|3225.95
11:44:14|3226.3
11:44:15|3226.31
11:44:16|3226.5
11:44:17|3226.66
11:44:18|3226.66
11:44:19|3226.8
11:44:21|3227.11
11:44:21|3227.11
11:44:23|3227.11
11:44:24|3227.11
11:44:24|3227.02
11:44:26|3227.55
11:44:27|3227.55
11:44:28|3227.8
11:44:29|3226.69
11:44:30|3226.67
11:44:31|3226.63
11:44:32|3226.27
11:44:33|3226.65
11:44:35|3226.65
11:44:37|3226.26
11:44:39|3225.97
11:44:39|3225.97
11:44:40|3225.96
11:44:41|3225.96
11:44:42|3225.95
11:44:43|3225.95
11:44:44|3226.17
11:44:45|3225.82
11:44:46|3225.99
11:44:47|3225.97
11:44:48|3225.97
11:44:49|3225.97
11:44:50|3225.97
11:44:52|3225.97
11:44:52|3225.97
11:44:53|3225.66
11:44:54|3225.89
11:44:55|3225.89
11:44:57|3225.89
11:44:57|3225.89
11:44:58|3225.88
11:44:59|3225.97
11:45:01|3226.71
11:45:02|3226.6
11:45:03|3227.85
11:45:04|3227.83
11:45:05|3227.71
11:45:06|3227.62
11:45:07|3227.63
11:45:08|3227.62
11:45:09|3227.63
11:45:10|3227.65
11:45:11|3228.87
11:45:12|3228.88
11:45:14|3228.8
11:45:14|3228.62
11:45:15|3229.39
11:45:16|3229.87
11:45:18|3229.99
11:45:18|3229.61
11:45:19|3229.6
11:45:20|3229.39
11:45:21|3229.4
11:45:22|3229.85
11:45:23|3230.21
11:45:25|3230.14
11:45:25|3230.44
11:45:26|3230.77
11:45:27|3230.76
11:45:28|3230.76
11:45:29|3230.21
11:45:31|3229.54
11:45:32|3229.36
11:45:33|3229.63
11:45:34|3229.64
11:45:36|3229.64
11:45:38|3228.69
11:45:40|3229.22
11:45:41|3229.12
11:45:41|3229.12
11:45:44|3229.11
11:45:44|3229.05
11:45:47|3228.53
11:45:47|3228.75
11:45:49|3230.21
11:45:50|3230.21
11:45:50|3230.25
11:45:52|3230.54
11:45:52|3230.55
11:45:55|3230.81
11:45:55|3230.56
11:45:57|3230.18
11:45:58|3230.05
11:45:59|3230.05
11:46:00|3230.22
11:46:01|3230.26
11:46:03|3230.51
11:46:03|3230.33
11:46:05|3230.34
11:46:06|3228.79
11:46:07|3228.89
11:46:09|3228.62
11:46:09|3228.62
11:46:10|3228.63
11:46:11|3228.63
11:46:13|3228.53
11:46:13|3228.48
11:46:15|3228.43
11:46:16|3228.
11:46:17|3228.
11:46:18|3227.76
11:46:18|3227.64
11:46:19|3227.64
11:46:21|3228.5
11:46:22|3228.94
11:46:23|3228.94
11:46:24|3228.44
11:46:25|3228.44
11:46:26|3229.43
11:46:26|3229.1
11:46:28|3229.38
11:46:29|3230.39
11:46:30|3230.39
11:46:31|3230.7
11:46:32|3230.92
11:46:33|3230.92
11:46:34|3230.92
11:46:35|3231.26
11:46:37|3230.46
11:46:39|3230.01
11:46:40|3230.84
11:46:42|3231.
11:46:43|3231.07
11:46:44|3231.13
11:46:46|3231.11
11:46:48|3230.7
11:46:49|3230.7
11:46:49|3230.7
11:46:52|3230.5
11:46:52|3231.1
11:46:53|3231.72
11:46:55|3231.95
11:46:56|3231.7
11:46:56|3231.71
11:46:57|3230.86
11:46:59|3230.85
11:47:00|3231.
11:47:02|3231.26
11:47:03|3231.69
11:47:04|3231.25
11:47:06|3231.53
11:47:07|3231.52
11:47:08|3231.68
11:47:08|3231.99
11:47:10|3231.91
11:47:11|3231.92
11:47:12|3231.91
11:47:12|3231.88
11:47:15|3231.52
11:47:17|3231.75
11:47:17|3231.87
11:47:19|3231.88
11:47:19|3232.16
11:47:21|3231.99
11:47:22|3233.63
11:47:23|3233.68
11:47:24|3233.99
11:47:25|3234.54
11:47:26|3234.17
11:47:28|3233.1
11:47:28|3232.98
11:47:29|3233.35
11:47:30|3233.42
11:47:32|3233.33
11:47:33|3232.9
11:47:34|3233.27
11:47:35|3233.27
11:47:35|3233.26
11:47:38|3233.3
11:47:39|3232.67
11:47:39|3232.14
11:47:41|3231.92
11:47:42|3231.54
11:47:43|3231.65
11:47:44|3232.06
11:47:45|3231.55
11:47:47|3231.97
11:47:47|3232.74
11:47:48|3232.92
11:47:50|3232.92
11:47:51|3232.82
11:47:52|3233.1
11:47:53|3234.35
11:47:53|3233.68
11:47:56|3233.68
11:47:56|3233.98
11:47:57|3233.96
11:47:59|3234.02
11:48:00|3234.26
11:48:02|3234.01
11:48:03|3232.93
11:48:05|3234.96
11:48:06|3234.05
11:48:07|3234.18
11:48:08|3234.76
11:48:09|3234.76
11:48:10|3234.76
11:48:11|3234.69
11:48:12|3234.69
11:48:13|3234.23
11:48:14|3234.49
11:48:15|3234.76
11:48:16|3234.7
11:48:18|3234.7
11:48:18|3234.71
11:48:19|3234.93
11:48:20|3234.7
11:48:21|3234.71
11:48:22|3234.96
11:48:24|3234.7
11:48:24|3234.7
11:48:25|3234.71
11:48:26|3234.98
11:48:27|3234.98
11:48:28|3234.49
11:48:29|3234.38
11:48:30|3234.38
11:48:31|3234.7
11:48:32|3233.42
11:48:33|3232.89
11:48:34|3232.75
11:48:35|3231.82
11:48:36|3231.73
11:48:38|3231.2
11:48:40|3231.37
11:48:42|3232.
11:48:43|3232.02
11:48:44|3232.03
11:48:44|3232.02
11:48:47|3232.38
11:48:48|3232.32
11:48:49|3232.32
11:48:49|3232.31
11:48:51|3231.95
11:48:52|3231.25
11:48:52|3231.45
11:48:53|3231.89
11:48:54|3231.89
11:48:55|3232.3
11:48:56|3232.3
11:48:57|3232.31
11:48:59|3232.41
11:49:00|3232.67
11:49:01|3232.81
11:49:01|3233.46
11:49:03|3233.44
11:49:03|3232.92
11:49:05|3233.08
11:49:05|3233.08
11:49:07|3233.15
11:49:07|3232.76
11:49:08|3232.79
11:49:09|3232.58
11:49:10|3232.58
11:49:11|3232.28
11:49:12|3232.15
11:49:14|3232.12
11:49:14|3231.28
11:49:15|3231.25
11:49:17|3231.57
11:49:17|3231.29
11:49:18|3230.85
11:49:19|3230.51
11:49:21|3230.51
11:49:23|3230.5
11:49:24|3231.06
11:49:25|3231.22
11:49:26|3230.6
11:49:27|3230.53
11:49:28|3230.83
11:49:29|3230.74
11:49:29|3230.73
11:49:31|3230.73
11:49:32|3230.73
11:49:33|3230.74
11:49:34|3230.7
11:49:35|3230.42
11:49:36|3231.22
11:49:37|3231.84
11:49:39|3232.12
11:49:41|3231.79
11:49:43|3232.
11:49:44|3232.52
11:49:45|3232.89
11:49:46|3232.54
11:49:46|3232.76
11:49:48|3232.75
11:49:50|3232.55
11:49:51|3232.03
11:49:53|3232.03
11:49:54|3232.03
11:49:55|3232.03
11:49:56|3232.03
11:49:57|3232.03
11:49:58|3231.45
11:49:59|3231.44
11:50:00|3231.43
11:50:02|3230.44
11:50:03|3230.47
11:50:04|3230.47
11:50:05|3230.84
11:50:05|3231.45
11:50:06|3231.44
11:50:08|3231.12
11:50:09|3231.14
11:50:09|3231.14
11:50:11|3231.14
11:50:12|3230.96
11:50:13|3230.97
11:50:13|3230.97
11:50:15|3230.97
11:50:17|3230.96
11:50:17|3230.01
11:50:18|3230.1
11:50:19|3229.67
11:50:20|3230.1
11:50:22|3230.87
11:50:23|3230.15
11:50:24|3230.71
11:50:25|3230.71
11:50:26|3230.71
11:50:27|3230.7
11:50:28|3230.7
11:50:28|3230.7
11:50:30|3230.63
11:50:31|3230.34
11:50:32|3230.13
11:50:33|3230.52
11:50:33|3230.94
11:50:35|3230.95
11:50:35|3230.86
11:50:37|3230.02
11:50:38|3230.48
11:50:39|3230.15
11:50:40|3230.23
11:50:42|3230.22
11:50:42|3230.29
11:50:44|3230.33
11:50:46|3230.33
11:50:47|3230.34
11:50:47|3230.34
11:50:49|3229.27
11:50:50|3229.28
11:50:51|3229.62
11:50:53|3229.4
11:50:53|3229.28
11:50:54|3229.2
11:50:55|3228.89
11:50:56|3229.19
11:50:57|3229.23
11:50:58|3229.22
11:50:59|3228.77
11:51:00|3228.63
11:51:01|3228.94
11:51:02|3228.75
11:51:04|3228.74
11:51:04|3228.03
11:51:05|3228.09
11:51:07|3228.09
11:51:08|3228.05
11:51:09|3228.05
11:51:10|3228.05
11:51:11|3228.06
11:51:12|3228.05
11:51:13|3227.4
11:51:14|3227.38
11:51:15|3227.39
11:51:16|3227.32
11:51:17|3226.91
11:51:18|3226.96
11:51:19|3226.98
11:51:20|3227.05
11:51:21|3227.1
11:51:22|3227.31
11:51:22|3227.64
11:51:24|3227.64
11:51:25|3227.64
11:51:26|3227.95
11:51:27|3227.95
11:51:28|3227.72
11:51:29|3227.73
11:51:30|3227.7
11:51:31|3227.41
11:51:32|3227.4
11:51:32|3226.67
11:51:34|3226.65
11:51:35|3226.65
11:51:35|3226.65
11:51:37|3226.6
11:51:37|3225.89
11:51:39|3225.9
11:51:40|3225.9
11:51:42|3225.97
11:51:44|3226.08
11:51:46|3226.17
11:51:47|3226.16
11:51:47|3225.6
11:51:48|3225.6
11:51:50|3225.6
11:51:51|3225.95
11:51:52|3226.29
11:51:53|3227.09
11:51:54|3227.07
11:51:56|3226.69
11:51:56|3227.17
11:51:57|3227.01
11:51:58|3227.01
11:52:00|3227.02
11:52:01|3227.12
11:52:02|3226.7
11:52:03|3226.69
11:52:04|3226.69
11:52:05|3226.69
11:52:06|3226.66
11:52:07|3226.25
11:52:08|3225.61
11:52:09|3225.61
11:52:10|3225.61
11:52:11|3225.68
11:52:13|3226.02
11:52:14|3225.64
11:52:14|3225.64
11:52:16|3225.64
11:52:17|3225.64
11:52:18|3225.63
11:52:19|3225.63
11:52:19|3225.61
11:52:21|3225.61
11:52:22|3225.61
11:52:22|3225.63
11:52:24|3225.61
11:52:25|3225.25
11:52:25|3225.25
11:52:27|3225.25
11:52:28|3225.25
11:52:29|3225.28
11:52:30|3225.58
11:52:30|3225.59
11:52:33|3225.51
11:52:34|3225.52
11:52:35|3225.52
11:52:35|3225.52
11:52:36|3225.59
11:52:39|3225.
11:52:39|3225.61
11:52:40|3225.42
11:52:42|3225.47
11:52:43|3225.6
11:52:44|3225.59
11:52:46|3225.15
11:52:48|3225.42
11:52:49|3225.42
11:52:50|3225.42
11:52:51|3225.42
11:52:52|3225.18
11:52:54|3225.18
11:52:55|3224.83
11:52:56|3224.79
11:52:57|3224.38
11:52:57|3224.33
11:52:59|3224.31
11:52:59|3223.73
11:53:01|3223.93
11:53:02|3224.12
11:53:03|3223.86
11:53:03|3223.86
11:53:05|3223.86
11:53:06|3223.86
11:53:07|3224.33
11:53:08|3224.36
11:53:09|3224.36
11:53:10|3224.79
11:53:11|3225.
11:53:12|3224.74
11:53:13|3224.75
11:53:14|3224.75
11:53:15|3224.04
11:53:15|3223.89
11:53:17|3223.9
11:53:17|3223.9
11:53:19|3223.9
11:53:20|3224.3
11:53:21|3224.5
11:53:23|3224.3
11:53:23|3224.32
11:53:24|3224.54
11:53:25|3224.31
11:53:27|3223.65
11:53:27|3223.57
11:53:28|3224.75
11:53:29|3224.54
11:53:30|3224.55
11:53:31|3224.55
11:53:32|3224.55
11:53:33|3224.58
11:53:35|3224.74
11:53:36|3224.68
11:53:36|3224.68
11:53:37|3224.67
11:53:38|3224.67
11:53:39|3224.68
11:53:40|3224.4
11:53:41|3224.62
11:53:44|3224.75
11:53:45|3225.54
11:53:46|3225.55
11:53:48|3225.55
11:53:49|3225.54
11:53:50|3225.75
11:53:51|3226.65
11:53:52|3226.68
11:53:53|3226.89
11:53:54|3226.7
11:53:55|3226.73
11:53:56|3227.04
11:53:57|3227.26
11:53:58|3227.25
11:53:59|3227.62
11:54:00|3228.05
11:54:01|3227.42
11:54:02|3227.7
11:54:03|3227.42
11:54:04|3227.67
11:54:05|3227.67
11:54:06|3226.89
11:54:07|3226.48
11:54:08|3226.59
11:54:09|3226.6
11:54:10|3226.75
11:54:11|3226.59
11:54:12|3226.43
11:54:13|3226.28
11:54:14|3226.25
11:54:15|3226.26
11:54:16|3226.6
11:54:17|3226.6
11:54:18|3226.8
11:54:19|3226.36
11:54:21|3226.36
11:54:22|3226.54
11:54:23|3226.54
11:54:24|3226.47
11:54:25|3226.47
11:54:26|3226.47
11:54:27|3226.75
11:54:28|3226.35
11:54:29|3226.59
11:54:30|3226.4
11:54:31|3226.57
11:54:32|3226.71
11:54:33|3226.71
11:54:34|3226.48
11:54:35|3226.47
11:54:36|3226.47
11:54:37|3226.38
11:54:38|3226.15
11:54:39|3226.22
11:54:40|3224.44
11:54:41|3224.01
11:54:42|3224.1
11:54:43|3224.12
11:54:45|3224.12
11:54:46|3224.01
11:54:46|3224.
11:54:48|3223.98
11:54:50|3223.97
11:54:51|3223.9
11:54:52|3223.91
11:54:54|3224.99
11:54:55|3224.82
11:54:55|3225.39
11:54:57|3225.39
11:54:58|3225.39
11:54:59|3225.38
11:55:00|3225.4
11:55:02|3225.4
11:55:02|3225.04
11:55:04|3224.37
11:55:05|3224.26
11:55:06|3224.18
11:55:07|3223.75
11:55:07|3223.74
11:55:09|3223.74
11:55:09|3223.75
11:55:10|3223.16
11:55:12|3223.17
11:55:13|3223.49
11:55:14|3224.12
11:55:15|3224.12
11:55:16|3224.11
11:55:16|3224.12
11:55:18|3224.12
11:55:18|3224.12
11:55:20|3224.12
11:55:20|3222.82
11:55:22|3222.64
11:55:23|3222.63
11:55:24|3221.71
11:55:26|3222.21
11:55:27|3222.22
11:55:28|3222.22
11:55:29|3222.22
11:55:30|3222.23
11:55:31|3222.22
11:55:33|3222.21
11:55:34|3222.23
11:55:34|3222.62
11:55:35|3224.11
11:55:36|3223.86
11:55:37|3223.35
11:55:39|3223.57
11:55:40|3223.58
11:55:40|3223.67
11:55:42|3223.67
11:55:42|3223.67
11:55:44|3223.34
11:55:45|3222.47
11:55:47|3222.65
11:55:48|3222.66
11:55:48|3222.66
11:55:51|3223.02
11:55:52|3223.01
11:55:53|3223.47
11:55:55|3223.33
11:55:56|3223.01
11:55:57|3223.01
11:55:58|3222.94
11:56:00|3222.
11:56:01|3222.52
11:56:01|3222.52
11:56:03|3222.52
11:56:04|3222.52
11:56:05|3222.52
11:56:06|3222.52
11:56:07|3222.51
11:56:08|3222.5
11:56:09|3222.49
11:56:10|3222.46
11:56:11|3222.22
11:56:12|3221.6
11:56:13|3221.79
11:56:14|3221.86
11:56:15|3221.87
11:56:16|3221.65
11:56:17|3221.65
11:56:18|3221.
11:56:19|3221.07
11:56:21|3221.36
11:56:21|3221.36
11:56:22|3221.35
11:56:24|3221.36
11:56:24|3221.36
11:56:25|3221.36
11:56:26|3221.36
11:56:27|3221.18
11:56:29|3222.11
11:56:30|3222.37
11:56:30|3222.32
11:56:31|3222.32
11:56:32|3222.38
11:56:34|3222.49
11:56:34|3222.5
11:56:35|3222.34
11:56:37|3222.34
11:56:37|3222.34
11:56:39|3222.34
11:56:40|3222.34
11:56:41|3222.37
11:56:42|3223.49
11:56:43|3224.65
11:56:44|3224.81
11:56:45|3223.77
11:56:47|3224.4
11:56:47|3224.4
11:56:49|3223.8
11:56:51|3222.89
11:56:52|3222.88
11:56:53|3222.88
11:56:54|3222.9
11:56:55|3222.89
11:56:56|3222.89
11:56:57|3223.19
11:56:58|3223.02
11:56:59|3223.17
11:57:00|3223.11
11:57:01|3223.26
11:57:02|3223.84
11:57:03|3223.85
11:57:04|3223.86
11:57:06|3223.77
11:57:07|3223.9
11:57:08|3224.02
11:57:09|3224.09
11:57:10|3224.09
11:57:11|3224.68
11:57:12|3224.29
11:57:13|3224.35
11:57:14|3224.34
11:57:15|3224.1
11:57:16|3223.4
11:57:17|3224.1
11:57:18|3224.26
11:57:19|3224.27
11:57:20|3224.26
11:57:21|3224.27
11:57:22|3224.26
11:57:23|3224.27
11:57:24|3224.29
11:57:25|3224.3
11:57:26|3224.3
11:57:27|3224.75
11:57:28|3225.96
11:57:29|3226.
11:57:30|3226.16
11:57:31|3226.15
11:57:32|3226.15
11:57:33|3225.56
11:57:35|3225.22
11:57:35|3225.62
11:57:36|3225.61
11:57:37|3225.61
11:57:38|3225.61
11:57:39|3224.28
11:57:40|3224.26
11:57:41|3224.04
11:57:42|3224.05
11:57:43|3224.04
11:57:44|3224.04
11:57:45|3224.05
11:57:47|3224.05
11:57:48|3224.01
11:57:49|3224.01
11:57:51|3224.42
11:57:52|3224.43
11:57:53|3224.43
11:57:54|3224.43
11:57:55|3224.42
11:57:56|3224.28
11:57:57|3224.42
11:57:59|3224.28
11:58:01|3224.28
11:58:01|3224.29
11:58:03|3223.36
11:58:04|3223.35
11:58:05|3222.92
11:58:05|3222.89
11:58:06|3222.89
11:58:08|3222.89
11:58:09|3222.65
11:58:11|3222.04
11:58:12|3221.84
11:58:13|3221.83
11:58:14|3221.84
11:58:15|3221.04
11:58:16|3221.
11:58:17|3221.
11:58:19|3221.
11:58:20|3221.09
11:58:20|3221.08
11:58:21|3221.
11:58:22|3221.
11:58:24|3221.01
11:58:25|3220.68
11:58:25|3220.53
11:58:26|3220.27
11:58:27|3220.11
11:58:28|3220.1
11:58:30|3220.83
11:58:31|3220.16
11:58:32|3220.16
11:58:33|3220.23
11:58:34|3220.23
11:58:35|3220.23
11:58:36|3220.3
11:58:37|3220.9
11:58:38|3220.81
11:58:40|3220.89
11:58:41|3220.78
11:58:41|3222.43
11:58:43|3222.36
11:58:43|3222.78
11:58:44|3222.78
11:58:45|3223.32
11:58:46|3223.32
11:58:49|3221.76
11:58:50|3221.48
11:58:51|3221.65
11:58:53|3221.64
11:58:54|3221.65
11:58:55|3221.65
11:58:56|3221.69
11:58:57|3222.72
11:58:58|3222.72
11:58:59|3222.98
11:59:00|3221.95
11:59:01|3222.06
11:59:02|3221.51
11:59:03|3221.02
11:59:04|3221.14
11:59:05|3220.82
11:59:06|3220.32
11:59:07|3220.25
11:59:08|3220.23
11:59:09|3220.76
11:59:10|3220.29
11:59:12|3220.3
11:59:12|3220.77
11:59:13|3220.77
11:59:15|3221.66
11:59:17|3221.81
11:59:17|3221.83
11:59:19|3221.75
11:59:19|3221.91
11:59:21|3221.79
11:59:21|3221.79
11:59:23|3221.89
11:59:23|3222.67
11:59:25|3222.23
11:59:26|3222.16
11:59:27|3222.16
11:59:28|3221.76
11:59:29|3221.4
11:59:30|3221.37
11:59:31|3221.4
11:59:32|3221.53
11:59:32|3221.55
11:59:34|3222.93
11:59:35|3223.42
11:59:36|3224.
11:59:37|3224.78
11:59:38|3224.75
11:59:39|3224.99
11:59:40|3224.99
11:59:41|3224.99
11:59:42|3224.99
11:59:42|3225.
11:59:44|3225.
11:59:45|3224.99
11:59:46|3225.08
11:59:47|3225.67
11:59:48|3226.35
11:59:50|3226.35
11:59:51|3226.31
11:59:51|3226.31
11:59:52|3225.57
11:59:53|3225.39
11:59:55|3225.79
11:59:56|3225.44
11:59:57|3225.44
11:59:57|3225.44
11:59:59|3225.44
12:00:00|3225.44
12:00:00|3225.69
12:00:03|3226.47
12:00:05|3228.26
12:00:06|3228.94
12:00:08|3229.07
12:00:08|3230.57
12:00:09|3230.88
12:00:10|3231.26
12:00:11|3232.64
12:00:12|3232.51
12:00:14|3234.37
12:00:16|3233.03
12:00:16|3233.93
12:00:17|3234.07
12:00:18|3233.56
12:00:19|3233.56
12:00:20|3232.33
12:00:21|3233.02
12:00:22|3233.27
12:00:23|3233.88
12:00:24|3232.59
12:00:25|3233.08
12:00:26|3233.09
12:00:27|3233.59
12:00:28|3233.09
12:00:30|3233.48
12:00:30|3234.37
12:00:31|3236.29
12:00:32|3236.96
12:00:33|3237.99
12:00:34|3238.71
12:00:36|3238.23
12:00:36|3238.23
12:00:37|3238.75
12:00:38|3239.3
12:00:39|3240.14
12:00:40|3239.96
12:00:41|3238.33
12:00:42|3238.65
12:00:43|3239.11
12:00:44|3239.6
12:00:45|3240.34
12:00:46|3240.44
12:00:47|3241.61
12:00:48|3242.83
12:00:50|3241.58
12:00:52|3240.96
12:00:53|3240.97
12:00:54|3240.18
12:00:56|3240.57
12:00:58|3240.27
12:00:59|3239.84
12:01:00|3239.82
12:01:01|3239.82
12:01:03|3240.11
12:01:03|3240.12
12:01:04|3240.18
12:01:05|3240.49
12:01:07|3239.84
12:01:08|3240.11
12:01:09|3241.4
12:01:11|3241.45
12:01:11|3242.23
12:01:12|3242.38
12:01:13|3242.26
12:01:15|3242.27
12:01:16|3241.53
12:01:17|3241.54
12:01:18|3241.54
12:01:19|3241.87
12:01:20|3241.86
12:01:21|3242.13
12:01:22|3241.08
12:01:23|3241.54
12:01:24|3241.87
12:01:25|3241.87
12:01:26|3241.89
12:01:27|3242.22
12:01:28|3242.91
12:01:29|3242.87
12:01:30|3244.
12:01:31|3244.4
12:01:32|3244.39
12:01:33|3244.39
12:01:34|3244.48
12:01:35|3244.8
12:01:36|3244.
12:01:37|3244.
12:01:38|3243.47
12:01:39|3243.43
12:01:40|3243.43
12:01:41|3243.55
12:01:42|3243.55
12:01:43|3243.56
12:01:45|3242.87
12:01:46|3242.22
12:01:46|3241.34
12:01:48|3241.59
12:01:48|3241.58
12:01:49|3241.59
12:01:51|3241.58
12:01:52|3241.59
12:01:54|3240.95
12:01:55|3240.41
12:01:57|3240.11
12:01:58|3238.69
12:01:58|3237.58
12:02:01|3238.11
12:02:01|3238.31
12:02:02|3239.34
12:02:03|3238.48
12:02:04|3238.2
12:02:05|3238.21
12:02:06|3236.92
12:02:07|3236.33
12:02:09|3236.31
12:02:09|3236.31
12:02:10|3236.12
12:02:11|3235.11
12:02:13|3236.02
12:02:13|3235.94
12:02:14|3236.19
12:02:16|3236.42
12:02:16|3237.24
12:02:19|3238.2
12:02:20|3238.
12:02:20|3237.77
12:02:21|3236.58
12:02:22|3236.55
12:02:23|3236.55
12:02:24|3236.55
12:02:25|3236.56
12:02:26|3235.62
12:02:28|3235.63
12:02:29|3235.34
12:02:30|3235.11
12:02:31|3235.
12:02:32|3235.19
12:02:33|3235.74
12:02:34|3235.42
12:02:35|3235.57
12:02:36|3234.75
12:02:37|3235.
12:02:38|3235.
12:02:39|3235.
12:02:40|3235.41
12:02:41|3236.17
12:02:42|3236.36
12:02:43|3236.19
12:02:44|3235.94
12:02:45|3235.68
12:02:46|3235.67
12:02:47|3235.49
12:02:48|3235.5
12:02:49|3235.01
12:02:50|3235.01
12:02:51|3234.99
12:02:52|3234.99
12:02:54|3234.99
12:02:56|3234.9
12:02:58|3234.82
12:02:59|3235.79
12:03:00|3235.79
12:03:01|3236.22
12:03:01|3236.31
12:03:03|3236.31
12:03:03|3237.11
12:03:04|3237.17
12:03:06|3237.96
12:03:07|3237.95
12:03:07|3237.95
12:03:08|3238.65
12:03:10|3238.64
12:03:11|3237.97
12:03:11|3238.28
12:03:12|3238.9
12:03:13|3241.01
12:03:14|3243.35
12:03:15|3244.21
12:03:17|3243.36
12:03:18|3244.76
12:03:20|3244.12
12:03:20|3242.87
12:03:21|3242.63
12:03:22|3243.25
12:03:25|3244.21
12:03:25|3243.82
12:03:27|3244.61
12:03:29|3244.53
12:03:29|3244.36
12:03:31|3244.21
12:03:31|3243.83
12:03:33|3244.2
12:03:33|3243.88
12:03:34|3243.88
12:03:35|3242.68
12:03:37|3242.36
12:03:38|3242.36
12:03:39|3241.18
12:03:39|3241.47
12:03:41|3241.41
12:03:42|3241.08
12:03:43|3241.18
12:03:44|3241.87
12:03:45|3241.79
12:03:45|3241.22
12:03:47|3241.22
12:03:48|3241.07
12:03:49|3240.47
12:03:50|3240.53
12:03:51|3240.61
12:03:52|3239.87
12:03:54|3240.62
12:03:56|3241.41
12:03:58|3241.99
12:03:59|3241.98
12:04:00|3243.16
12:04:01|3241.96
12:04:03|3242.23
12:04:04|3242.16
12:04:04|3241.95
12:04:06|3241.81
12:04:07|3242.6
12:04:08|3241.89
12:04:09|3241.53
12:04:10|3241.46
12:04:10|3241.43
12:04:12|3241.44
12:04:13|3240.71
12:04:14|3240.89
12:04:14|3240.96
12:04:15|3241.89
12:04:17|3241.89
12:04:18|3241.89
12:04:19|3242.59
12:04:20|3242.59
12:04:22|3242.11
12:04:22|3242.21
12:04:24|3242.22
12:04:24|3241.91
12:04:26|3242.38
12:04:26|3242.6
12:04:28|3242.22
12:04:29|3242.22
12:04:31|3243.87
12:04:31|3243.79
12:04:33|3243.72
12:04:34|3243.72
12:04:35|3243.72
12:04:36|3243.8
12:04:37|3243.8
12:04:38|3243.72
12:04:39|3243.81
12:04:40|3243.81
12:04:41|3242.65
12:04:42|3243.72
12:04:43|3243.81
12:04:44|3243.77
12:04:45|3243.98
12:04:46|3244.85
12:04:47|3244.66
12:04:47|3244.59
12:04:49|3244.6
12:04:50|3244.59
12:04:51|3244.52
12:04:51|3244.52
12:04:53|3244.99
12:04:55|3245.
12:04:57|3245.
12:04:57|3245.72
12:05:00|3245.94
12:05:01|3246.15
12:05:02|3246.14
12:05:03|3246.15
12:05:05|3246.14
12:05:06|3245.72
12:05:06|3245.71
12:05:08|3245.25
12:05:09|3245.58
12:05:10|3245.64
12:05:11|3245.31
12:05:13|3245.9
12:05:14|3245.64
12:05:14|3244.6
12:05:16|3244.58
12:05:16|3243.51
12:05:17|3242.37
12:05:18|3242.41
12:05:20|3242.41
12:05:20|3242.41
12:05:21|3242.56
12:05:22|3242.56
12:05:23|3242.95
12:05:24|3243.72
12:05:26|3244.03
12:05:26|3245.25
12:05:27|3244.36
12:05:28|3244.46
12:05:29|3244.17
12:05:30|3243.56
12:05:32|3243.54
12:05:32|3243.54
12:05:33|3243.99
12:05:34|3244.24
12:05:36|3244.74
12:05:36|3245.26
12:05:38|3245.24
12:05:39|3245.22
12:05:40|3244.68
12:05:41|3244.67
12:05:42|3244.68
12:05:43|3244.35
12:05:43|3244.7
12:05:45|3245.46
12:05:46|3245.7
12:05:47|3246.1
12:05:48|3246.1
12:05:49|3246.1
12:05:50|3246.1
12:05:51|3246.1
12:05:52|3246.1
12:05:53|3246.1
12:05:54|3246.25
12:05:56|3246.1
12:05:58|3245.61
12:05:58|3245.79
12:05:59|3246.84
12:06:02|3246.55
12:06:02|3246.49
12:06:03|3245.41
12:06:04|3246.23
12:06:05|3246.63
12:06:06|3246.63
12:06:07|3246.24
12:06:08|3245.85
12:06:09|3245.76
12:06:10|3246.1
12:06:12|3245.69
12:06:12|3245.15
12:06:13|3245.15
12:06:14|3245.13
12:06:15|3244.58
12:06:17|3244.19
12:06:17|3244.13
12:06:18|3244.13
12:06:19|3243.98
12:06:20|3244.12
12:06:21|3244.13
12:06:22|3244.63
12:06:23|3245.17
12:06:24|3245.92
12:06:25|3246.13
12:06:26|3246.13
12:06:27|3245.69
12:06:28|3245.87
12:06:29|3245.7
12:06:30|3245.71
12:06:31|3245.68
12:06:32|3246.43
12:06:33|3245.99
12:06:35|3246.44
12:06:36|3246.14
12:06:37|3245.03
12:06:38|3245.03
12:06:40|3245.35
12:06:40|3246.13
12:06:41|3246.22
12:06:42|3245.45
12:06:43|3245.77
12:06:45|3245.56
12:06:45|3245.51
12:06:46|3245.01
12:06:47|3245.18
12:06:48|3244.39
12:06:49|3244.68
12:06:50|3244.35
12:06:52|3244.27
12:06:53|3244.27
12:06:54|3243.93
12:06:55|3243.7
12:06:57|3243.93
12:06:58|3243.73
12:06:58|3243.73
12:06:59|3243.73
12:07:00|3243.64
12:07:03|3243.63
12:07:04|3244.35
12:07:05|3244.37
12:07:06|3244.43
12:07:07|3244.59
12:07:08|3244.28
12:07:09|3244.29
12:07:10|3245.49
12:07:11|3245.4
12:07:12|3245.01
12:07:13|3245.
12:07:15|3245.
12:07:15|3244.81
12:07:17|3244.82
12:07:17|3244.48
12:07:19|3244.01
12:07:19|3243.02
12:07:20|3243.02
12:07:22|3243.02
12:07:23|3243.31
12:07:23|3243.45
12:07:25|3243.39
12:07:25|3243.49
12:07:26|3243.15
12:07:28|3243.16
12:07:28|3243.31
12:07:30|3243.31
12:07:30|3242.56
12:07:32|3242.11
12:07:32|3242.36
12:07:33|3242.37
12:07:35|3242.87
12:07:36|3242.87
12:07:38|3241.9
12:07:38|3242.44
12:07:39|3241.97
12:07:40|3242.11
12:07:41|3241.63
12:07:43|3242.22
12:07:43|3241.91
12:07:45|3242.32
12:07:46|3242.24
12:07:46|3242.24
12:07:47|3242.24
12:07:49|3242.24
12:07:49|3241.94
12:07:50|3241.95
12:07:51|3241.95
12:07:54|3242.13
12:07:55|3242.13
12:07:55|3242.13
12:07:58|3243.
12:08:00|3243.29
12:08:01|3243.49
12:08:02|3243.49
12:08:02|3243.48
12:08:04|3244.6
12:08:04|3245.32
12:08:06|3244.86
12:08:08|3244.97
12:08:09|3245.22
12:08:10|3245.49
12:08:11|3245.49
12:08:12|3244.18
12:08:14|3243.97
12:08:15|3242.99
12:08:15|3242.99
12:08:16|3242.59
12:08:17|3242.59
12:08:18|3242.52
12:08:19|3242.52
12:08:20|3242.54
12:08:22|3242.82
12:08:23|3242.97
12:08:24|3242.82
12:08:25|3242.78
12:08:26|3242.8
12:08:27|3242.97
12:08:28|3243.78
12:08:29|3243.78
12:08:30|3243.26
12:08:31|3243.25
12:08:32|3243.78
12:08:33|3243.86
12:08:34|3243.08
12:08:35|3243.28
12:08:36|3242.14
12:08:37|3242.41
12:08:38|3242.16
12:08:39|3242.17
12:08:40|3242.16
12:08:41|3242.17
12:08:42|3242.49
12:08:43|3242.18
12:08:44|3242.33
12:08:45|3242.34
12:08:46|3242.34
12:08:47|3242.33
12:08:48|3242.5
12:08:50|3242.5
12:08:50|3242.23
12:08:51|3242.36
12:08:52|3242.2
12:08:53|3242.2
12:08:54|3242.2
12:08:55|3242.19
12:08:56|3242.18
12:08:58|3242.17
12:09:00|3242.17
12:09:02|3242.18
12:09:03|3242.18
12:09:03|3242.24
12:09:05|3242.24
12:09:07|3242.26
12:09:07|3242.27
12:09:09|3242.98
12:09:10|3243.22
12:09:11|3243.23
12:09:12|3243.42
12:09:12|3243.41
12:09:13|3243.27
12:09:14|3242.25
12:09:15|3242.25
12:09:18|3242.26
12:09:18|3242.25
12:09:19|3242.25
12:09:20|3242.25
12:09:21|3242.18
12:09:22|3242.19
12:09:23|3242.19
12:09:24|3242.18
12:09:25|3242.18
12:09:26|3242.19
12:09:27|3242.19
12:09:28|3242.18
12:09:29|3242.19
12:09:30|3242.19
12:09:31|3242.18
12:09:33|3242.17
12:09:33|3242.17
12:09:34|3242.17
12:09:35|3242.18
12:09:36|3242.18
12:09:37|3242.17
12:09:38|3242.18
12:09:39|3242.17
12:09:40|3241.54
12:09:41|3241.54
12:09:42|3240.5
12:09:43|3240.49
12:09:44|3240.47
12:09:46|3240.35
12:09:46|3240.35
12:09:47|3240.63
12:09:48|3241.17
12:09:49|3241.17
12:09:50|3241.16
12:09:51|3241.16
12:09:52|3241.17
12:09:53|3241.16
12:09:54|3240.86
12:09:55|3240.79
12:09:56|3240.79
12:09:58|3240.86
12:10:00|3240.88
12:10:00|3240.4
12:10:02|3240.36
12:10:04|3240.01
12:10:04|3240.01
12:10:06|3240.01
12:10:07|3240.
12:10:08|3240.01
12:10:09|3240.
12:10:10|3238.79
12:10:11|3238.65
12:10:13|3239.39
12:10:13|3239.12
12:10:14|3239.1
12:10:16|3238.92
12:10:16|3239.11
12:10:18|3239.11
12:10:20|3239.1
12:10:21|3238.54
12:10:22|3241.17
12:10:23|3241.81
12:10:24|3241.38
12:10:25|3241.38
12:10:26|3241.81
12:10:27|3242.18
12:10:28|3241.64
12:10:29|3241.42
12:10:31|3241.01
12:10:31|3241.39
12:10:32|3241.04
12:10:33|3241.37
12:10:35|3241.37
12:10:36|3241.37
12:10:37|3241.43
12:10:38|3241.27
12:10:39|3241.27
12:10:39|3241.17
12:10:41|3240.51
12:10:41|3240.49
12:10:43|3240.3
12:10:44|3240.44
12:10:45|3240.77
12:10:45|3240.76
12:10:47|3240.76
12:10:47|3240.76
12:10:49|3241.34
12:10:50|3241.28
12:10:51|3240.98
12:10:52|3240.98
12:10:53|3240.85
12:10:55|3239.38
12:10:56|3238.48
12:10:57|3237.87
12:10:58|3237.73
12:11:00|3238.26
12:11:02|3238.75
12:11:03|3238.42
12:11:04|3238.11
12:11:06|3238.12
12:11:08|3238.23
12:11:09|3239.26
12:11:10|3239.33
12:11:11|3239.33
12:11:12|3239.85
12:11:13|3239.84
12:11:14|3239.84
12:11:15|3239.85
12:11:16|3239.61
12:11:17|3239.64
12:11:18|3239.51
12:11:19|3239.51
12:11:20|3239.64
12:11:21|3239.67
12:11:22|3239.68
12:11:23|3239.68
12:11:24|3238.77
12:11:25|3238.76
12:11:26|3238.76
12:11:27|3238.76
12:11:28|3238.44
12:11:30|3237.62
12:11:31|3237.49
12:11:31|3237.49
12:11:32|3236.66
12:11:34|3236.35
12:11:35|3236.64
12:11:35|3236.64
12:11:37|3236.26
12:11:37|3236.27
12:11:39|3235.72
12:11:40|3235.11
12:11:41|3235.17
12:11:43|3235.94
12:11:43|3235.71
12:11:44|3235.73
12:11:45|3235.95
12:11:46|3235.92
12:11:47|3236.18
12:11:48|3236.55
12:11:49|3236.55
12:11:50|3236.56
12:11:51|3236.84
12:11:52|3236.62
12:11:53|3236.68
12:11:54|3237.82
12:11:55|3237.46
12:11:56|3237.46
12:11:57|3237.53
12:11:58|3237.53
12:12:00|3237.71
12:12:02|3237.82
12:12:03|3237.63
12:12:04|3237.64
12:12:05|3237.64
12:12:06|3237.63
12:12:07|3237.47
12:12:08|3237.18
12:12:09|3237.12
12:12:10|3237.12
12:12:11|3237.92
12:12:13|3238.31
12:12:14|3238.36
12:12:15|3238.36
12:12:16|3238.36
12:12:17|3238.9
12:12:18|3239.34
12:12:19|3238.85
12:12:20|3238.71
12:12:21|3238.71
12:12:22|3239.12
12:12:24|3239.12
12:12:24|3239.2
12:12:25|3239.88
12:12:26|3239.94
12:12:27|3239.95
12:12:28|3240.48
12:12:29|3241.91
12:12:30|3242.17
12:12:31|3242.06
12:12:32|3241.18
12:12:33|3241.61
12:12:34|3241.7
12:12:35|3241.96
12:12:37|3242.9
12:12:37|3243.
12:12:38|3243.22
12:12:39|3243.21
12:12:40|3244.19
12:12:41|3243.96
12:12:42|3243.42
12:12:43|3242.99
12:12:44|3242.99
12:12:45|3243.
12:12:46|3243.53
12:12:47|3243.64
12:12:48|3243.63
12:12:49|3243.96
12:12:50|3243.65
12:12:51|3243.64
12:12:52|3243.58
12:12:53|3243.58
12:12:54|3243.57
12:12:55|3243.58
12:12:56|3243.54
12:12:57|3243.54
12:12:58|3243.54
12:12:59|3243.54
12:13:00|3243.54
12:13:03|3243.21
12:13:04|3243.21
12:13:05|3243.53
12:13:06|3243.54
12:13:06|3243.62
12:13:08|3244.49
12:13:09|3244.93
12:13:10|3244.52
12:13:12|3244.52
12:13:13|3244.19
12:13:14|3243.17
12:13:14|3243.54
12:13:16|3243.54
12:13:17|3243.54
12:13:18|3243.87
12:13:19|3244.69
12:13:19|3245.36
12:13:20|3245.59
12:13:22|3245.99
12:13:22|3247.77
12:13:24|3249.56
12:13:25|3249.18
12:13:26|3249.37
12:13:27|3249.03
12:13:28|3249.85
12:13:29|3248.71
12:13:30|3247.53
12:13:31|3247.24
12:13:32|3247.61
12:13:33|3247.6
12:13:34|3247.71
12:13:35|3247.75
12:13:36|3247.65
12:13:37|3246.95
12:13:38|3247.75
12:13:39|3247.72
12:13:40|3247.75
12:13:41|3247.98
12:13:42|3248.11
12:13:43|3247.67
12:13:44|3247.45
12:13:45|3246.8
12:13:46|3247.14
12:13:47|3247.3
12:13:48|3247.49
12:13:49|3247.65
12:13:50|3247.79
12:13:51|3247.89
12:13:52|3248.16
12:13:53|3248.16
12:13:54|3248.16
12:13:55|3247.9
12:13:56|3247.51
12:13:57|3247.75
12:13:58|3247.53
12:13:59|3247.73
12:14:00|3248.13
12:14:01|3247.74
12:14:03|3248.67
12:14:05|3248.99
12:14:06|3248.92
12:14:08|3247.91
12:14:09|3247.9
12:14:10|3247.91
12:14:11|3247.45
12:14:12|3247.46
12:14:13|3247.45
12:14:14|3246.15
12:14:15|3245.08
12:14:16|3245.1
12:14:16|3245.11
12:14:18|3245.89
12:14:19|3246.18
12:14:21|3246.43
12:14:21|3246.44
12:14:23|3247.43
12:14:23|3247.43
12:14:25|3247.43
12:14:26|3247.44
12:14:27|3247.8
12:14:28|3247.79
12:14:29|3247.79
12:14:29|3248.59
12:14:31|3248.02
12:14:32|3247.68
12:14:32|3247.81
12:14:34|3247.56
12:14:35|3247.81
12:14:36|3248.17
12:14:36|3249.05
12:14:38|3249.58
12:14:38|3249.62
12:14:40|3249.
12:14:40|3248.97
12:14:42|3249.38
12:14:42|3249.39
12:14:44|3249.22
12:14:45|3249.22
12:14:46|3249.58
12:14:46|3249.58
12:14:48|3249.58
12:14:49|3249.59
12:14:49|3249.08
12:14:51|3248.16
12:14:52|3248.42
12:14:53|3248.42
12:14:54|3248.42
12:14:55|3248.42
12:14:55|3249.45
12:14:57|3249.09
12:14:58|3249.09
12:14:58|3249.09
12:15:00|3249.01
12:15:00|3250.09
12:15:01|3250.67
12:15:03|3250.7
12:15:05|3248.01
12:15:07|3248.32
12:15:08|3248.33
12:15:09|3248.33
12:15:10|3248.33
12:15:11|3247.85
12:15:12|3248.3
12:15:13|3248.72
12:15:14|3249.05
12:15:15|3249.05
12:15:16|3248.06
12:15:17|3248.08
12:15:18|3248.16
12:15:19|3248.08
12:15:20|3248.07
12:15:21|3248.07
12:15:22|3247.9
12:15:23|3247.9
12:15:24|3246.85
12:15:25|3245.62
12:15:27|3245.5
12:15:28|3245.5
12:15:29|3246.94
12:15:30|3246.96
12:15:31|3247.7
12:15:32|3248.07
12:15:33|3248.48
12:15:34|3248.41
12:15:35|3248.03
12:15:36|3248.02
12:15:37|3248.17
12:15:38|3248.17
12:15:39|3249.04
12:15:41|3249.15
12:15:41|3249.14
12:15:42|3249.17
12:15:43|3249.17
12:15:44|3250.47
12:15:45|3250.39
12:15:47|3250.67
12:15:47|3250.68
12:15:48|3250.33
12:15:49|3250.41
12:15:50|3250.99
12:15:52|3250.96
12:15:53|3250.62
12:15:54|3250.89
12:15:55|3250.64
12:15:57|3249.44
12:15:57|3250.38
12:15:58|3250.67
12:15:59|3250.67
12:16:00|3251.04
12:16:01|3250.37
12:16:02|3249.89
12:16:03|3249.16
12:16:05|3249.17
12:16:07|3249.18
12:16:09|3249.25
12:16:10|3249.17
12:16:12|3249.
12:16:12|3249.
12:16:13|3249.
12:16:15|3249.01
12:16:16|3248.09
12:16:17|3248.09
12:16:18|3248.04
12:16:19|3247.62
12:16:19|3247.62
12:16:21|3247.63
12:16:21|3247.62
12:16:23|3248.72
12:16:24|3248.72
12:16:25|3248.72
12:16:26|3248.93
12:16:27|3248.67
12:16:28|3248.66
12:16:29|3248.42
12:16:30|3248.03
12:16:31|3248.03
12:16:32|3248.04
12:16:33|3248.35
12:16:34|3248.35
12:16:35|3248.35
12:16:36|3248.35
12:16:37|3247.32
12:16:38|3247.04
12:16:39|3247.04
12:16:39|3247.04
12:16:41|3247.16
12:16:42|3247.16
12:16:43|3247.17
12:16:44|3247.16
12:16:44|3247.38
12:16:45|3247.38
12:16:47|3247.9
12:16:48|3247.91
12:16:49|3247.9
12:16:50|3247.47
12:16:51|3247.62
12:16:52|3247.61
12:16:52|3247.61
12:16:54|3247.61
12:16:55|3247.61
12:16:56|3247.61
12:16:57|3247.61
12:16:59|3247.61
12:16:59|3247.62
12:17:00|3247.91
12:17:01|3247.39
12:17:02|3246.68
12:17:04|3246.17
12:17:04|3245.98
12:17:07|3246.3
12:17:09|3246.69
12:17:10|3246.76
12:17:11|3246.08
12:17:12|3246.1
12:17:13|3246.1
12:17:14|3246.37
12:17:15|3246.1
12:17:16|3246.16
12:17:17|3246.05
12:17:18|3246.17
12:17:19|3245.21
12:17:20|3245.12
12:17:21|3244.86
12:17:22|3244.87
12:17:23|3244.86
12:17:24|3245.13
12:17:25|3245.65
12:17:26|3245.65
12:17:27|3247.69
12:17:28|3247.18
12:17:29|3247.23
12:17:30|3246.97
12:17:31|3247.95
12:17:32|3247.51
12:17:33|3247.51
12:17:34|3247.51
12:17:35|3246.9
12:17:36|3246.8
12:17:37|3247.37
12:17:38|3246.83
12:17:39|3246.78
12:17:40|3246.78
12:17:41|3246.78
12:17:42|3247.49
12:17:44|3247.5
12:17:44|3247.28
12:17:45|3247.28
12:17:47|3248.08
12:17:48|3248.37
12:17:48|3247.79
12:17:49|3247.14
12:17:51|3247.14
12:17:51|3247.85
12:17:52|3247.35
12:17:53|3247.73
12:17:54|3247.44
12:17:56|3247.44
12:17:56|3247.44
12:17:57|3247.58
12:17:59|3247.13
12:17:59|3247.46
12:18:00|3248.01
12:18:01|3247.99
12:18:02|3248.16
12:18:04|3248.16
12:18:04|3248.15
12:18:05|3249.6
12:18:08|3249.35
12:18:09|3249.08
12:18:10|3250.11
12:18:11|3250.02
12:18:12|3249.71
12:18:13|3249.71
12:18:14|3250.02
12:18:15|3250.63
12:18:17|3250.29
12:18:18|3250.64
12:18:18|3250.45
12:18:20|3250.45
12:18:21|3250.31
12:18:22|3250.46
12:18:22|3250.64
12:18:23|3250.64
12:18:24|3250.66
12:18:25|3250.72
12:18:27|3250.16
12:18:28|3250.8
12:18:29|3250.53
12:18:29|3250.45
12:18:31|3250.45
12:18:32|3250.44
12:18:33|3250.44
12:18:34|3250.15
12:18:34|3250.8
12:18:36|3250.8
12:18:36|3250.8
12:18:37|3250.8
12:18:39|3250.81
12:18:39|3250.76
12:18:40|3250.91
12:18:42|3250.69
12:18:42|3250.72
12:18:43|3250.62
12:18:45|3250.8
12:18:45|3250.79
12:18:47|3250.79
12:18:48|3250.47
12:18:48|3250.47
12:18:50|3250.49
12:18:51|3250.51
12:18:53|3250.5
12:18:53|3250.48
12:18:54|3250.39
12:18:55|3250.42
12:18:56|3250.44
12:18:57|3250.4
12:18:58|3250.39
12:19:00|3250.4
12:19:01|3250.48
12:19:02|3250.25
12:19:03|3250.46
12:19:04|3250.46
12:19:05|3250.46
12:19:06|3251.61
12:19:07|3251.53
12:19:09|3251.68
12:19:11|3251.51
12:19:12|3251.59
12:19:13|3251.58
12:19:15|3251.58
12:19:16|3252.59
12:19:17|3253.35
12:19:19|3252.39
12:19:19|3252.58
12:19:20|3252.44
12:19:23|3251.57
12:19:23|3251.61
12:19:24|3251.91
12:19:25|3252.12
12:19:27|3252.52
12:19:28|3252.61
12:19:28|3252.54
12:19:30|3252.29
12:19:30|3252.29
12:19:32|3252.61
12:19:34|3252.08
12:19:34|3252.1
12:19:35|3252.1
12:19:36|3254.01
12:19:38|3254.
12:19:39|3254.
12:19:40|3254.06
12:19:41|3254.6
12:19:42|3254.59
12:19:43|3254.4
12:19:43|3254.39
12:19:45|3254.13
12:19:46|3255.51
12:19:47|3255.68
12:19:48|3256.8
12:19:49|3256.43
12:19:50|3256.75
12:19:51|3256.16
12:19:52|3256.16
12:19:53|3256.13
12:19:54|3256.04
12:19:55|3255.88
12:19:55|3255.5
12:19:57|3255.5
12:19:58|3255.5
12:19:59|3255.5
12:19:59|3254.32
12:20:01|3254.61
12:20:02|3253.47
12:20:03|3252.77
12:20:04|3253.96
12:20:05|3253.69
12:20:06|3253.12
12:20:07|3252.7
12:20:07|3252.49
12:20:10|3252.5
12:20:10|3252.57
12:20:12|3251.75
12:20:13|3252.
12:20:15|3252.23
12:20:17|3252.23
12:20:17|3252.89
12:20:18|3252.9
12:20:19|3252.27
12:20:20|3252.01
12:20:21|3253.49
12:20:22|3253.49
12:20:23|3254.58
12:20:24|3255.06
12:20:25|3255.11
12:20:26|3255.49
12:20:27|3255.06
12:20:28|3255.88
12:20:30|3255.9
12:20:32|3256.15
12:20:34|3255.9
12:20:34|3255.11
12:20:35|3253.97
12:20:36|3254.05
12:20:37|3254.54
12:20:38|3255.06
12:20:39|3255.06
12:20:40|3254.89
12:20:41|3254.89
12:20:42|3254.89
12:20:43|3254.88
12:20:45|3254.29
12:20:47|3254.29
12:20:47|3253.43
12:20:48|3253.28
12:20:49|3253.68
12:20:51|3253.31
12:20:51|3252.66
12:20:52|3252.32
12:20:53|3254.64
12:20:54|3253.79
12:20:55|3253.79
12:20:56|3253.36
12:20:57|3253.17
12:20:58|3253.52
12:20:59|3253.54
12:21:00|3253.54
12:21:02|3253.36
12:21:02|3252.67
12:21:04|3250.92
12:21:04|3250.47
12:21:06|3250.54
12:21:07|3251.5
12:21:08|3251.22
12:21:08|3251.08
12:21:11|3251.21
12:21:12|3251.51
12:21:13|3251.3
12:21:15|3251.12
12:21:17|3251.74
12:21:19|3251.52
12:21:19|3252.09
12:21:20|3252.82
12:21:21|3252.5
12:21:23|3252.58
12:21:24|3252.5
12:21:25|3252.5
12:21:26|3252.5
12:21:27|3252.5
12:21:28|3252.06
12:21:29|3251.77
12:21:30|3251.6
12:21:31|3251.61
12:21:32|3251.6
12:21:33|3250.01
12:21:34|3250.01
12:21:35|3250.01
12:21:36|3248.54
12:21:37|3248.97
12:21:38|3249.56
12:21:39|3249.62
12:21:40|3250.66
12:21:41|3250.5
12:21:42|3250.25
12:21:43|3250.46
12:21:44|3250.66
12:21:45|3251.38
12:21:46|3251.74
12:21:47|3251.74
12:21:48|3251.74
12:21:49|3252.45
12:21:50|3252.78
12:21:51|3252.61
12:21:52|3252.79
12:21:53|3252.79
12:21:54|3252.79
12:21:55|3252.79
12:21:56|3252.58
12:21:57|3251.73
12:21:58|3251.72
12:21:59|3250.56
12:22:00|3250.69
12:22:01|3249.74
12:22:02|3249.74
12:22:03|3249.53
12:22:04|3250.47
12:22:06|3250.46
12:22:06|3249.73
12:22:08|3249.84
12:22:08|3249.5
12:22:10|3249.21
12:22:12|3249.5
12:22:13|3248.41
12:22:14|3248.36
12:22:16|3248.36
12:22:17|3247.14
12:22:18|3246.78
12:22:19|3246.7
12:22:21|3246.21
12:22:22|3246.43
12:22:23|3246.51
12:22:24|3246.43
12:22:25|3246.77
12:22:25|3246.56
12:22:27|3246.56
12:22:28|3246.36
12:22:29|3246.43
12:22:30|3246.42
12:22:31|3246.76
12:22:32|3246.76
12:22:33|3247.11
12:22:34|3247.11
12:22:35|3247.52
12:22:36|3247.02
12:22:38|3247.02
12:22:38|3247.02
12:22:39|3247.5
12:22:40|3247.02
12:22:41|3247.02
12:22:42|3247.02
12:22:43|3246.49
12:22:44|3246.63
12:22:45|3246.94
12:22:46|3247.22
12:22:47|3247.64
12:22:48|3246.6
12:22:49|3246.63
12:22:50|3246.62
12:22:51|3246.37
12:22:52|3246.37
12:22:53|3246.37
12:22:54|3246.37
12:22:55|3245.78
12:22:56|3245.85
12:22:57|3246.63
12:22:58|3245.96
12:22:59|3245.96
12:23:00|3246.2
12:23:01|3246.2
12:23:02|3246.2
12:23:03|3246.49
12:23:04|3246.76
12:23:05|3246.87
12:23:06|3246.87
12:23:07|3246.87
12:23:08|3248.19
12:23:09|3247.44
12:23:10|3247.05
12:23:12|3246.49
12:23:13|3246.63
12:23:14|3246.22
12:23:16|3246.86
12:23:17|3246.21
12:23:18|3246.71
12:23:20|3246.53
12:23:21|3246.45
12:23:22|3246.09
12:23:23|3246.27
12:23:24|3245.47
12:23:25|3245.8
12:23:27|3245.48
12:23:28|3245.47
12:23:29|3245.43
12:23:30|3245.44
12:23:31|3245.44
12:23:32|3245.44
12:23:34|3246.59
12:23:35|3246.59
12:23:35|3246.55
12:23:36|3246.
12:23:37|3245.8
12:23:38|3245.81
12:23:39|3246.23
12:23:40|3246.24
12:23:42|3246.59
12:23:43|3246.67
12:23:44|3247.47
12:23:45|3248.07
12:23:47|3248.04
12:23:47|3248.04
12:23:48|3248.04
12:23:49|3248.97
12:23:50|3249.04
12:23:52|3248.97
12:23:52|3248.97
12:23:53|3249.04
12:23:54|3248.3
12:23:55|3249.56
12:23:56|3249.23
12:23:57|3249.21
12:23:59|3249.22
12:23:59|3249.22
12:24:00|3249.21
12:24:02|3248.43
12:24:02|3248.76
12:24:04|3248.75
12:24:05|3247.32
12:24:06|3247.28
12:24:07|3247.87
12:24:08|3247.95
12:24:09|3248.13
12:24:10|3248.13
12:24:11|3248.23
12:24:11|3248.39
12:24:14|3248.76
12:24:16|3248.75
12:24:16|3248.75
12:24:18|3249.68
12:24:20|3248.14
12:24:21|3248.61
12:24:22|3249.08
12:24:23|3248.9
12:24:24|3248.98
12:24:25|3248.07
12:24:27|3248.68
12:24:27|3248.52
12:24:28|3248.52
12:24:30|3248.74
12:24:30|3248.75
12:24:31|3248.24
12:24:32|3248.1
12:24:33|3247.77
12:24:34|3247.77
12:24:35|3247.77
12:24:36|3247.77
12:24:38|3247.77
12:24:39|3247.79
12:24:40|3247.78
12:24:41|3247.46
12:24:42|3247.77
12:24:43|3248.03
12:24:44|3248.03
12:24:45|3248.1
12:24:46|3248.1
12:24:47|3248.1
12:24:48|3248.51
12:24:49|3248.24
12:24:50|3248.19
12:24:51|3248.19
12:24:52|3248.19
12:24:53|3248.46
12:24:54|3248.39
12:24:55|3248.57
12:24:56|3248.18
12:24:58|3248.18
12:24:58|3248.26
12:24:59|3248.58
12:25:01|3248.38
12:25:01|3247.04
12:25:03|3245.82
12:25:04|3246.57
12:25:04|3246.53
12:25:05|3245.
12:25:06|3245.91
12:25:07|3245.53
12:25:08|3245.53
12:25:09|3245.99
12:25:10|3245.5
12:25:11|3245.68
12:25:12|3246.53
12:25:15|3246.91
12:25:16|3245.95
12:25:18|3246.13
12:25:18|3246.12
12:25:20|3246.12
12:25:20|3246.2
12:25:23|3245.41
12:25:23|3245.42
12:25:24|3245.48
12:25:25|3245.49
12:25:26|3245.79
12:25:28|3248.35
12:25:29|3248.07
12:25:30|3249.05
12:25:31|3249.31
12:25:32|3249.56
12:25:33|3249.67
12:25:34|3249.17
12:25:35|3249.5
12:25:35|3249.51
12:25:37|3248.85
12:25:38|3249.14
12:25:39|3249.25
12:25:39|3249.82
12:25:41|3249.82
12:25:42|3249.81
12:25:43|3249.9
12:25:45|3249.12
12:25:45|3249.19
12:25:46|3249.19
12:25:47|3249.18
12:25:48|3249.52
12:25:49|3250.
12:25:50|3251.23
12:25:51|3251.23
12:25:52|3251.24
12:25:54|3251.16
12:25:55|3251.95
12:25:55|3251.74
12:25:57|3251.74
12:25:57|3252.
12:25:58|3251.44
12:25:59|3250.83
12:26:00|3250.92
12:26:01|3251.2
12:26:02|3251.4
12:26:03|3251.4
12:26:04|3251.33
12:26:05|3251.33
12:26:07|3251.33
12:26:07|3251.94
12:26:08|3252.
12:26:09|3251.99
12:26:10|3251.99
12:26:11|3252.
12:26:12|3252.29
12:26:13|3253.76
12:26:16|3253.27
12:26:17|3252.01
12:26:19|3252.01
12:26:20|3251.95
12:26:21|3251.95
12:26:22|3252.01
12:26:23|3252.01
12:26:24|3252.01
12:26:25|3252.02
12:26:27|3252.02
12:26:29|3252.02
12:26:29|3251.39
12:26:31|3251.39
12:26:32|3251.32
12:26:34|3251.32
12:26:35|3251.78
12:26:36|3251.78
12:26:37|3252.3
12:26:38|3252.29
12:26:39|3253.15
12:26:40|3255.3
12:26:41|3256.84
12:26:41|3256.86
12:26:43|3257.14
12:26:44|3256.65
12:26:45|3256.2
12:26:46|3257.06
12:26:47|3256.9
12:26:47|3255.61
12:26:49|3256.51
12:26:50|3257.33
12:26:51|3257.27
12:26:52|3257.57
12:26:53|3257.67
12:26:54|3257.38
12:26:55|3258.09
12:26:56|3257.48
12:26:57|3257.63
12:26:58|3258.13
12:26:58|3257.92
12:26:59|3256.71
12:27:01|3256.69
12:27:02|3256.68
12:27:03|3257.19
12:27:04|3257.12
12:27:05|3256.24
12:27:06|3256.62
12:27:07|3257.24
12:27:07|3256.85
12:27:09|3257.11
12:27:10|3257.12
12:27:12|3257.51
12:27:13|3257.66
12:27:14|3257.65
12:27:15|3256.64
12:27:17|3257.84
12:27:19|3257.67
12:27:20|3257.92
12:27:21|3256.59
12:27:23|3255.93
12:27:24|3255.87
12:27:26|3255.87
12:27:26|3255.87
12:27:28|3255.86
12:27:29|3255.05
12:27:31|3254.44
12:27:32|3254.43
12:27:34|3255.66
12:27:35|3256.08
12:27:36|3256.08
12:27:37|3256.
12:27:38|3254.46
12:27:39|3255.08
12:27:40|3255.07
12:27:41|3255.28
12:27:42|3255.27
12:27:43|3255.07
12:27:44|3255.05
12:27:45|3255.05
12:27:46|3255.04
12:27:47|3255.01
12:27:48|3255.15
12:27:49|3255.15
12:27:50|3256.36
12:27:51|3256.36
12:27:53|3257.74
12:27:53|3257.62
12:27:54|3257.29
12:27:55|3257.77
12:27:56|3258.46
12:27:57|3258.02
12:27:58|3257.58
12:27:59|3257.56
12:28:00|3256.67
12:28:01|3256.68
12:28:02|3257.87
12:28:03|3257.89
12:28:04|3257.15
12:28:06|3257.2
12:28:06|3256.99
12:28:07|3257.18
12:28:09|3257.17
12:28:09|3257.17
12:28:10|3257.17
12:28:12|3258.7
12:28:13|3257.98
12:28:14|3257.99
12:28:15|3257.98
12:28:16|3257.98
12:28:18|3258.66
12:28:18|3258.79
12:28:21|3257.4
12:28:22|3258.56
12:28:23|3258.63
12:28:24|3258.63
12:28:26|3258.93
12:28:27|3258.57
12:28:27|3258.8
12:28:30|3257.87
12:28:31|3257.86
12:28:32|3257.38
12:28:33|3257.38
12:28:34|3258.56
12:28:35|3258.57
12:28:36|3258.57
12:28:37|3258.56
12:28:38|3258.86
12:28:39|3258.31
12:28:40|3257.86
12:28:41|3257.76
12:28:42|3257.75
12:28:43|3257.57
12:28:44|3257.58
12:28:46|3257.48
12:28:46|3257.48
12:28:47|3257.17
12:28:48|3257.17
12:28:49|3257.17
12:28:50|3257.35
12:28:51|3257.36
12:28:52|3257.36
12:28:53|3257.36
12:28:54|3257.87
12:28:55|3257.37
12:28:56|3257.37
12:28:57|3257.72
12:28:58|3257.71
12:28:59|3257.71
12:29:00|3257.42
12:29:01|3257.49
12:29:02|3257.49
12:29:03|3257.05
12:29:04|3257.05
12:29:05|3257.06
12:29:06|3257.05
12:29:07|3256.8
12:29:08|3257.
12:29:09|3255.7
12:29:10|3255.66
12:29:12|3255.66
12:29:12|3255.01
12:29:13|3255.98
12:29:14|3256.27
12:29:16|3256.78
12:29:16|3256.79
12:29:19|3256.45
12:29:21|3256.6
12:29:22|3256.13
12:29:23|3256.44
12:29:24|3256.28
12:29:26|3256.02
12:29:27|3256.02
12:29:28|3256.01
12:29:29|3256.01
12:29:30|3256.01
12:29:31|3256.01
12:29:32|3256.27
12:29:33|3256.27
12:29:34|3256.27
12:29:35|3256.27
12:29:36|3256.34
12:29:37|3256.34
12:29:38|3256.34
12:29:39|3256.01
12:29:40|3256.01
12:29:41|3256.01
12:29:42|3256.01
12:29:43|3256.01
12:29:44|3256.01
12:29:45|3256.01
12:29:46|3256.01
12:29:47|3256.01
12:29:48|3256.01
12:29:49|3256.
12:29:51|3256.
12:29:51|3256.
12:29:52|3256.
12:29:54|3256.01
12:29:55|3257.09
12:29:55|3257.16
12:29:57|3257.16
12:29:57|3257.1
12:29:58|3257.08
12:30:00|3256.97
12:30:00|3256.98
12:30:02|3256.61
12:30:02|3256.49
12:30:03|3256.75
12:30:05|3256.17
12:30:05|3256.45
12:30:08|3256.65
12:30:08|3256.68
12:30:09|3256.65
12:30:10|3256.65
12:30:11|3258.93
12:30:12|3259.6
12:30:14|3259.78
12:30:14|3259.96
12:30:15|3261.23
12:30:16|3261.25
12:30:17|3260.61
12:30:19|3260.25
12:30:21|3260.28
12:30:21|3260.93
12:30:22|3260.7
12:30:23|3261.56
12:30:24|3261.56
12:30:25|3261.58
12:30:26|3261.99
12:30:27|3261.99
12:30:29|3262.
12:30:31|3262.14
12:30:31|3262.15
12:30:33|3262.42
12:30:34|3262.21
12:30:35|3262.16
12:30:35|3262.16
12:30:36|3262.51
12:30:37|3262.18
12:30:40|3262.3
12:30:40|3261.2
12:30:41|3261.2
12:30:42|3261.2
12:30:44|3261.6
12:30:44|3261.34
12:30:45|3261.74
12:30:46|3261.37
12:30:47|3261.37
12:30:48|3261.08
12:30:50|3261.78
12:30:50|3261.51
12:30:51|3261.34
12:30:52|3260.24
12:30:53|3260.42
12:30:54|3260.41
12:30:55|3260.02
12:30:57|3260.01
12:30:58|3257.59
12:30:58|3257.59
12:31:00|3258.45
12:31:00|3259.06
12:31:02|3258.81
12:31:02|3258.98
12:31:03|3259.26
12:31:04|3259.5
12:31:05|3259.43
12:31:06|3259.43
12:31:07|3259.42
12:31:08|3259.82
12:31:09|3261.03
12:31:10|3261.28
12:31:12|3261.12
12:31:14|3260.55
12:31:15|3260.55
12:31:15|3260.59
12:31:17|3260.65
12:31:18|3260.66
12:31:19|3260.65
12:31:21|3260.16
12:31:23|3260.
12:31:24|3259.42
12:31:25|3258.49
12:31:26|3258.56
12:31:27|3258.86
12:31:28|3259.3
12:31:30|3259.83
12:31:31|3260.5
12:31:31|3260.26
12:31:33|3259.82
12:31:33|3260.48
12:31:35|3260.48
12:31:35|3260.44
12:31:37|3260.44
12:31:37|3260.49
12:31:38|3260.49
12:31:40|3260.49
12:31:40|3261.05
12:31:42|3261.13
12:31:42|3261.05
12:31:44|3261.03
12:31:44|3261.27
12:31:45|3261.28
12:31:47|3261.29
12:31:48|3261.39
12:31:49|3261.39
12:31:50|3262.84
12:31:51|3262.73
12:31:52|3262.72
12:31:53|3262.18
12:31:54|3262.51
12:31:55|3262.43
12:31:56|3262.42
12:31:58|3262.56
12:31:59|3262.39
12:32:00|3261.9
12:32:01|3261.32
12:32:03|3261.05
12:32:03|3261.11
12:32:04|3261.34
12:32:05|3261.81
12:32:06|3261.81
12:32:07|3262.08
12:32:08|3262.1
12:32:09|3262.41
12:32:10|3262.01
12:32:11|3262.76
12:32:12|3262.78
12:32:14|3263.05
12:32:15|3263.48
12:32:16|3263.4
12:32:17|3263.15
12:32:18|3263.2
12:32:19|3263.2
12:32:20|3265.
12:32:22|3264.29
12:32:23|3264.21
12:32:24|3264.21
12:32:25|3264.22
12:32:27|3264.22
12:32:27|3263.59
12:32:28|3263.99
12:32:29|3263.6
12:32:31|3263.6
12:32:32|3264.04
12:32:33|3263.89
12:32:34|3263.92
12:32:35|3263.73
12:32:37|3263.58
12:32:38|3263.2
12:32:39|3262.
12:32:41|3262.73
12:32:42|3263.62
12:32:42|3263.63
12:32:44|3263.62
12:32:46|3263.63
12:32:47|3263.63
12:32:47|3263.63
12:32:49|3264.65
12:32:49|3264.51
12:32:51|3264.22
12:32:52|3264.78
12:32:53|3264.79
12:32:54|3264.19
12:32:55|3264.43
12:32:55|3264.43
12:32:56|3263.99
12:32:58|3264.78
12:32:59|3264.37
12:32:59|3264.38
12:33:00|3264.6
12:33:01|3264.57
12:33:03|3264.57
12:33:03|3264.43
12:33:05|3264.39
12:33:05|3264.32
12:33:06|3264.
12:33:08|3263.99
12:33:08|3264.
12:33:09|3264.08
12:33:10|3263.23
12:33:11|3263.24
12:33:12|3263.23
12:33:13|3262.37
12:33:14|3262.21
12:33:17|3262.82
12:33:17|3262.76
12:33:18|3262.55
12:33:19|3262.46
12:33:21|3262.24
12:33:23|3262.42
12:33:24|3262.42
12:33:25|3262.46
12:33:26|3262.52
12:33:27|3262.65
12:33:29|3262.64
12:33:30|3261.3
12:33:31|3261.3
12:33:33|3261.25
12:33:34|3261.37
12:33:35|3261.37
12:33:36|3261.12
12:33:37|3261.12
12:33:38|3261.29
12:33:40|3261.19
12:33:40|3260.9
12:33:42|3260.91
12:33:43|3260.73
12:33:44|3260.73
12:33:45|3260.73
12:33:46|3260.43
12:33:47|3259.94
12:33:47|3259.95
12:33:49|3260.21
12:33:50|3259.52
12:33:51|3259.6
12:33:51|3259.79
12:33:52|3259.8
12:33:54|3259.46
12:33:55|3258.91
12:33:55|3258.93
12:33:58|3258.97
12:33:58|3259.05
12:33:59|3259.04
12:34:00|3258.93
12:34:01|3258.9
12:34:02|3258.5
12:34:04|3258.42
12:34:04|3258.42
12:34:05|3257.39
12:34:06|3257.57
12:34:07|3257.57
12:34:09|3257.41
12:34:10|3257.61
12:34:10|3256.85
12:34:12|3256.84
12:34:13|3256.84
12:34:14|3256.83
12:34:14|3256.19
12:34:15|3256.19
12:34:16|3256.63
12:34:18|3256.17
12:34:18|3257.58
12:34:20|3257.59
12:34:21|3257.59
12:34:21|3257.31
12:34:24|3257.31
12:34:24|3257.31
12:34:25|3257.31
12:34:26|3257.31
12:34:28|3258.54
12:34:29|3258.51
12:34:31|3258.36
12:34:31|3258.36
12:34:32|3258.36
12:34:33|3257.69
12:34:34|3257.82
12:34:36|3257.82
12:34:36|3257.74
12:34:37|3257.75
12:34:38|3257.75
12:34:40|3257.69
12:34:41|3257.7
12:34:42|3257.7
12:34:43|3257.7
12:34:44|3257.7
12:34:45|3257.7
12:34:46|3257.56
12:34:47|3257.57
12:34:48|3257.57
12:34:49|3256.34
12:34:50|3256.34
12:34:51|3256.34
12:34:52|3257.55
12:34:53|3257.8
12:34:54|3258.12
12:34:55|3257.84
12:34:56|3257.7
12:34:57|3257.41
12:34:58|3257.16
12:34:59|3257.16
12:35:00|3256.7
12:35:02|3256.74
12:35:03|3256.67
12:35:04|3256.57
12:35:05|3256.19
12:35:07|3255.17
12:35:07|3253.76
12:35:08|3253.7
12:35:09|3254.59
12:35:11|3254.33
12:35:12|3254.64
12:35:12|3254.63
12:35:14|3254.64
12:35:14|3254.64
12:35:15|3254.64
12:35:16|3253.65
12:35:17|3253.99
12:35:18|3253.99
12:35:19|3253.37
12:35:20|3253.37
12:35:22|3253.38
12:35:22|3252.61
12:35:25|3252.89
12:35:26|3255.06
12:35:27|3254.85
12:35:28|3254.78
12:35:29|3254.05
12:35:31|3255.56
12:35:32|3255.4
12:35:33|3255.84
12:35:34|3255.53
12:35:35|3254.82
12:35:36|3254.44
12:35:37|3254.44
12:35:38|3254.72
12:35:39|3254.42
12:35:40|3254.71
12:35:41|3255.
12:35:42|3254.69
12:35:43|3254.69
12:35:44|3254.6
12:35:45|3253.98
12:35:46|3253.98
12:35:47|3253.96
12:35:48|3253.13
12:35:49|3252.82
12:35:50|3253.08
12:35:51|3253.08
12:35:52|3253.17
12:35:53|3253.16
12:35:55|3253.11
12:35:56|3253.66
12:35:56|3253.1
12:35:58|3252.54
12:35:59|3252.6
12:36:00|3252.43
12:36:01|3252.35
12:36:02|3252.28
12:36:02|3252.1
12:36:04|3252.1
12:36:06|3252.01
12:36:06|3251.86
12:36:08|3251.88
12:36:08|3251.88
12:36:09|3251.87
12:36:10|3252.35
12:36:11|3253.08
12:36:12|3253.02
12:36:13|3252.71
12:36:15|3252.7
12:36:15|3253.88
12:36:17|3253.9
12:36:18|3254.7
12:36:18|3254.69
12:36:19|3254.69
12:36:20|3254.62
12:36:22|3254.13
12:36:23|3254.2
12:36:24|3254.21
12:36:26|3254.47
12:36:28|3254.2
12:36:28|3254.49
12:36:29|3254.49
12:36:31|3254.5
12:36:33|3254.35
12:36:34|3253.03
12:36:35|3253.
12:36:36|3252.99
12:36:37|3253.28
12:36:38|3253.13
12:36:39|3253.06
12:36:40|3253.05
12:36:41|3253.06
12:36:42|3253.05
12:36:43|3252.54
12:36:44|3252.93
12:36:45|3252.74
12:36:46|3252.73
12:36:47|3252.74
12:36:48|3252.74
12:36:49|3252.55
12:36:50|3252.54
12:36:51|3252.22
12:36:52|3252.21
12:36:53|3251.99
12:36:54|3251.76
12:36:55|3251.98
12:36:56|3251.97
12:36:57|3251.69
12:36:58|3251.93
12:36:59|3251.62
12:37:00|3251.62
12:37:01|3253.05
12:37:02|3252.56
12:37:03|3252.83
12:37:04|3252.89
12:37:05|3252.91
12:37:06|3252.93
12:37:07|3253.05
12:37:08|3252.83
12:37:09|3252.56
12:37:10|3252.84
12:37:11|3252.56
12:37:12|3252.56
12:37:13|3252.56
12:37:14|3253.05
12:37:15|3253.06
12:37:16|3253.05
12:37:17|3253.06
12:37:18|3253.05
12:37:19|3253.06
12:37:20|3253.06
12:37:21|3253.05
12:37:22|3253.06
12:37:23|3253.06
12:37:24|3253.06
12:37:26|3253.06
12:37:28|3253.06
12:37:29|3253.01
12:37:31|3253.
12:37:32|3252.28
12:37:33|3252.81
12:37:34|3252.76
12:37:35|3252.75
12:37:36|3252.62
12:37:37|3252.8
12:37:38|3252.82
12:37:39|3252.82
12:37:40|3252.81
12:37:41|3252.82
12:37:42|3252.82
12:37:43|3252.82
12:37:44|3252.82
12:37:45|3253.26
12:37:46|3253.25
12:37:47|3253.26
12:37:49|3254.38
12:37:50|3254.39
12:37:50|3254.4
12:37:52|3254.34
12:37:53|3254.29
12:37:54|3254.29
12:37:56|3254.29
12:37:56|3254.34
12:37:57|3254.34
12:37:59|3253.63
12:38:00|3253.55
12:38:01|3253.52
12:38:01|3253.52
12:38:02|3253.52
12:38:03|3252.88
12:38:04|3252.75
12:38:06|3252.74
12:38:06|3252.53
12:38:08|3252.52
12:38:09|3252.31
12:38:10|3252.41
12:38:11|3252.41
12:38:12|3252.41
12:38:12|3252.41
12:38:14|3252.41
12:38:14|3252.94
12:38:15|3252.94
12:38:16|3253.78
12:38:17|3254.33
12:38:19|3255.
12:38:20|3255.03
12:38:21|3255.03
12:38:22|3255.04
12:38:23|3255.04
12:38:24|3255.67
12:38:25|3256.96
12:38:26|3256.67
12:38:27|3256.66
12:38:29|3256.67
12:38:31|3256.66
12:38:32|3256.67
12:38:33|3256.1
12:38:34|3256.1
12:38:35|3256.1
12:38:36|3256.26
12:38:37|3256.26
12:38:38|3256.26
12:38:38|3256.26
12:38:40|3256.53
12:38:41|3256.54
12:38:42|3255.05
12:38:43|3255.51
12:38:44|3255.5
12:38:45|3255.5
12:38:46|3255.19
12:38:47|3255.12
12:38:48|3255.11
12:38:49|3255.11
12:38:49|3255.11
12:38:51|3255.08
12:38:52|3253.83
12:38:53|3253.3
12:38:54|3253.6
12:38:55|3253.54
12:38:56|3253.55
12:38:57|3253.55
12:38:58|3253.55
12:38:59|3254.59
12:39:00|3253.59
12:39:01|3253.51
12:39:01|3253.81
12:39:03|3253.75
12:39:04|3253.3
12:39:05|3253.29
12:39:06|3253.29
12:39:08|3253.29
12:39:08|3253.15
12:39:09|3253.02
12:39:10|3253.33
12:39:12|3253.35
12:39:13|3253.34
12:39:13|3253.34
12:39:14|3254.24
12:39:16|3254.2
12:39:17|3253.34
12:39:18|3253.35
12:39:19|3253.34
12:39:19|3253.64
12:39:20|3253.22
12:39:21|3253.6
12:39:23|3253.61
12:39:23|3253.61
12:39:24|3253.6
12:39:26|3253.61
12:39:27|3253.6
12:39:29|3253.61
12:39:29|3253.61
12:39:30|3253.68
12:39:32|3254.
12:39:33|3254.
12:39:35|3254.03
12:39:35|3254.8
12:39:36|3254.92
12:39:38|3253.92
12:39:40|3253.99
12:39:41|3253.99
12:39:41|3253.99
12:39:43|3253.81
12:39:44|3253.82
12:39:45|3253.82
12:39:46|3253.99
12:39:47|3253.98
12:39:48|3253.99
12:39:49|3253.98
12:39:50|3254.73
12:39:51|3255.52
12:39:52|3255.26
12:39:53|3255.27
12:39:54|3255.78
12:39:55|3255.5
12:39:56|3254.99
12:39:57|3254.34
12:39:58|3253.6
12:39:59|3253.82
12:40:00|3253.9
12:40:01|3254.25
12:40:02|3254.24
12:40:03|3254.28
12:40:04|3254.56
12:40:05|3254.49
12:40:06|3253.62
12:40:06|3253.4
12:40:08|3252.65
12:40:09|3252.97
12:40:09|3252.94
12:40:10|3252.95
12:40:12|3251.95
12:40:13|3251.95
12:40:14|3251.94
12:40:15|3251.95
12:40:16|3250.12
12:40:16|3249.04
12:40:18|3248.37
12:40:18|3249.6
12:40:20|3249.6
12:40:21|3249.12
12:40:23|3249.12
12:40:23|3249.12
12:40:26|3249.12
12:40:26|3249.12
12:40:27|3249.1
12:40:29|3249.1
12:40:31|3249.44
12:40:31|3249.44
12:40:33|3249.01
12:40:34|3249.01
12:40:35|3249.01
12:40:36|3249.08
12:40:37|3249.02
12:40:38|3248.99
12:40:39|3249.
12:40:41|3249.41
12:40:42|3249.42
12:40:44|3248.15
12:40:45|3247.82
12:40:46|3247.53
12:40:47|3247.52
12:40:48|3247.41
12:40:49|3247.41
12:40:49|3247.41
12:40:50|3247.74
12:40:52|3247.74
12:40:53|3247.63
12:40:53|3247.44
12:40:55|3247.18
12:40:56|3247.16
12:40:56|3247.06
12:40:58|3247.06
12:40:58|3247.06
12:40:59|3248.27
12:41:01|3247.89
12:41:01|3247.88
12:41:02|3247.4
12:41:03|3247.43
12:41:05|3247.8
12:41:05|3247.5
12:41:06|3247.19
12:41:08|3247.19
12:41:09|3247.19
12:41:09|3246.84
12:41:10|3246.84
12:41:11|3247.49
12:41:12|3247.25
12:41:13|3247.26
12:41:15|3247.55
12:41:16|3247.43
12:41:17|3247.43
12:41:18|3247.42
12:41:19|3247.42
12:41:21|3247.43
12:41:22|3247.8
12:41:23|3247.26
12:41:23|3247.26
12:41:24|3247.26
12:41:26|3247.25
12:41:26|3248.6
12:41:27|3248.77
12:41:29|3248.81
12:41:31|3247.7
12:41:33|3247.75
12:41:34|3247.76
12:41:35|3247.93
12:41:36|3247.93
12:41:37|3247.3
12:41:38|3247.3
12:41:39|3246.86
12:41:40|3247.05
12:41:41|3247.06
12:41:42|3247.06
12:41:43|3247.12
12:41:44|3247.65
12:41:45|3247.65
12:41:46|3248.09
12:41:47|3248.01
12:41:48|3247.73
12:41:49|3247.02
12:41:50|3247.02
12:41:51|3247.18
12:41:52|3247.06
12:41:53|3247.06
12:41:54|3247.42
12:41:55|3247.12
12:41:57|3247.08
12:41:58|3247.06
12:41:58|3247.
12:41:59|3247.01
12:42:00|3247.52
12:42:03|3247.53
12:42:03|3247.06
12:42:06|3247.08
12:42:06|3247.08
12:42:07|3247.64
12:42:08|3247.07
12:42:09|3247.07
12:42:10|3247.03
12:42:11|3247.12
12:42:12|3247.28
12:42:13|3247.42
12:42:14|3247.45
12:42:16|3247.46
12:42:16|3249.41
12:42:17|3250.37
12:42:18|3250.13
12:42:19|3250.07
12:42:20|3249.43
12:42:21|3249.1
12:42:22|3248.82
12:42:23|3248.82
12:42:24|3248.83
12:42:25|3249.49
12:42:26|3250.33
12:42:27|3249.85
12:42:28|3249.7
12:42:29|3249.71
12:42:30|3249.27
12:42:31|3249.46
12:42:33|3249.27
12:42:34|3249.27
12:42:35|3249.44
12:42:36|3249.28
12:42:38|3249.27
12:42:39|3249.24
12:42:40|3249.24
12:42:41|3249.24
12:42:42|3249.2
12:42:43|3249.2
12:42:44|3249.19
12:42:46|3249.47
12:42:47|3250.09
12:42:48|3250.09
12:42:49|3250.28
12:42:51|3250.1
12:42:52|3249.91
12:42:52|3250.01
12:42:53|3250.01
12:42:55|3250.
12:42:56|3249.97
12:42:57|3249.49
12:42:58|3249.49
12:42:59|3249.49
12:43:00|3249.49
12:43:01|3249.45
12:43:02|3249.45
12:43:03|3249.26
12:43:04|3248.13
12:43:06|3248.13
12:43:07|3248.18
12:43:08|3248.58
12:43:09|3248.58
12:43:10|3248.58
12:43:11|3249.48
12:43:12|3250.08
12:43:13|3249.33
12:43:14|3248.62
12:43:15|3249.02
12:43:16|3248.98
12:43:17|3248.98
12:43:18|3248.86
12:43:19|3248.85
12:43:20|3248.86
12:43:21|3248.95
12:43:22|3249.03
12:43:22|3249.04
12:43:24|3249.04
12:43:25|3249.03
12:43:26|3249.04
12:43:26|3249.04
12:43:27|3249.3
12:43:29|3249.67
12:43:29|3249.87
12:43:31|3249.87
12:43:33|3249.13
12:43:35|3249.13
12:43:35|3248.26
12:43:37|3249.16
12:43:37|3249.84
12:43:38|3250.38
12:43:40|3250.14
12:43:41|3250.14
12:43:42|3250.14
12:43:43|3250.08
12:43:44|3250.08
12:43:45|3250.08
12:43:46|3250.67
12:43:47|3251.45
12:43:48|3251.34
12:43:49|3251.37
12:43:50|3250.95
12:43:51|3250.96
12:43:52|3251.02
12:43:53|3251.58
12:43:54|3251.59
12:43:55|3251.58
12:43:56|3251.51
12:43:57|3251.51
12:43:59|3250.49
12:44:00|3250.01
12:44:00|3250.35
12:44:02|3250.43
12:44:03|3250.43
12:44:03|3250.43
12:44:05|3250.44
12:44:06|3250.44
12:44:07|3252.74
12:44:08|3253.95
12:44:09|3255.15
12:44:10|3255.41
12:44:11|3255.17
12:44:12|3255.25
12:44:13|3255.24
12:44:13|3254.13
12:44:15|3254.06
12:44:16|3254.37
12:44:16|3254.49
12:44:20|3254.5
12:44:20|3253.79
12:44:21|3254.08
12:44:24|3253.42
12:44:25|3253.13
12:44:25|3253.3
12:44:26|3253.31
12:44:27|3253.31
12:44:28|3253.22
12:44:29|3252.31
12:44:30|3252.31
12:44:31|3251.64
12:44:32|3251.64
12:44:33|3251.62
12:44:35|3251.53
12:44:37|3251.01
12:44:38|3251.01
12:44:39|3251.01
12:44:40|3251.53
12:44:41|3251.53
12:44:42|3251.53
12:44:43|3251.46
12:44:44|3251.45
12:44:45|3251.45
12:44:46|3252.93
12:44:47|3253.05
12:44:48|3251.36
12:44:48|3251.36
12:44:50|3251.43
12:44:50|3251.58
12:44:52|3251.58
12:44:53|3252.
12:44:53|3251.83
12:44:55|3251.9
12:44:56|3251.9
12:44:57|3252.85
12:44:58|3253.16
12:44:59|3253.17
12:45:00|3253.09
12:45:01|3252.19
12:45:02|3251.89
12:45:03|3251.16
12:45:04|3251.16
12:45:05|3251.2
12:45:06|3251.39
12:45:08|3250.69
12:45:08|3250.67
12:45:09|3250.01
12:45:10|3250.
12:45:11|3250.01
12:45:12|3248.27
12:45:13|3249.36
12:45:14|3248.56
12:45:15|3249.06
12:45:17|3249.02
12:45:17|3248.83
12:45:19|3247.8
12:45:19|3247.8
12:45:21|3247.81
12:45:21|3247.8
12:45:23|3247.81
12:45:23|3247.8
12:45:24|3247.13
12:45:25|3247.
12:45:27|3247.49
12:45:28|3247.5
12:45:28|3248.12
12:45:29|3248.45
12:45:30|3247.9
12:45:33|3247.49
12:45:34|3247.54
12:45:36|3247.6
12:45:37|3248.32
12:45:38|3248.2
12:45:39|3248.2
12:45:40|3248.04
12:45:41|3247.9
12:45:42|3248.
12:45:43|3248.
12:45:44|3248.
12:45:45|3248.
12:45:46|3248.47
12:45:47|3248.4
12:45:48|3251.7
12:45:49|3251.51
12:45:50|3251.2
12:45:51|3251.45
12:45:52|3251.01
12:45:53|3250.33
12:45:54|3250.87
12:45:56|3250.87
12:45:56|3250.87
12:45:58|3250.46
12:45:58|3250.48
12:45:59|3250.94
12:46:00|3250.9
12:46:01|3250.91
12:46:03|3250.55
12:46:04|3250.56
12:46:05|3250.8
12:46:06|3250.92
12:46:07|3250.93
12:46:07|3250.92
12:46:09|3251.59
12:46:10|3251.68
12:46:11|3251.61
12:46:12|3251.61
12:46:13|3252.27
12:46:14|3252.4
12:46:15|3252.34
12:46:16|3251.88
12:46:17|3251.15
12:46:18|3251.5
12:46:19|3251.61
12:46:20|3251.61
12:46:21|3251.97
12:46:22|3252.74
12:46:23|3254.37
12:46:24|3253.96
12:46:25|3253.82
12:46:26|3253.52
12:46:27|3253.52
12:46:28|3253.51
12:46:29|3253.52
12:46:30|3253.52
12:46:31|3253.54
12:46:32|3253.55
12:46:33|3252.14
12:46:35|3252.43
12:46:36|3252.36
12:46:37|3252.37
12:46:38|3253.34
12:46:39|3253.36
12:46:41|3253.65
12:46:42|3253.65
12:46:43|3253.7
12:46:43|3253.65
12:46:45|3253.64
12:46:46|3253.71
12:46:48|3254.59
12:46:48|3254.58
12:46:50|3253.87
12:46:51|3252.96
12:46:51|3252.96
12:46:53|3252.96
12:46:54|3252.97
12:46:54|3252.93
12:46:56|3252.93
12:46:56|3253.08
12:46:58|3252.97
12:46:59|3252.85
12:47:00|3252.64
12:47:00|3252.27
12:47:01|3251.55
12:47:02|3251.69
12:47:03|3251.62
12:47:05|3251.63
12:47:05|3251.57
12:47:06|3251.26
12:47:07|3251.77
12:47:08|3252.09
12:47:11|3252.01
12:47:11|3251.95
12:47:12|3251.83
12:47:14|3251.84
12:47:14|3251.83
12:47:15|3251.84
12:47:17|3251.84
12:47:18|3251.84
12:47:18|3251.84
12:47:19|3251.84
12:47:21|3251.63
12:47:21|3251.84
12:47:23|3252.37
12:47:23|3252.35
12:47:24|3252.36
12:47:25|3252.89
12:47:26|3254.23
12:47:28|3253.9
12:47:28|3254.15
12:47:29|3254.01
12:47:30|3253.52
12:47:31|3252.84
12:47:32|3253.31
12:47:34|3253.38
12:47:34|3254.15
12:47:35|3254.01
12:47:37|3254.37
12:47:39|3254.19
12:47:40|3253.09
12:47:42|3253.09
12:47:43|3253.38
12:47:45|3253.85
12:47:46|3253.75
12:47:47|3253.74
12:47:48|3253.74
12:47:49|3253.75
12:47:51|3253.78
12:47:52|3253.78
12:47:53|3254.2
12:47:54|3253.47
12:47:55|3253.83
12:47:56|3253.75
12:47:57|3253.41
12:47:58|3253.4
12:47:59|3253.41
12:47:59|3253.4
12:48:01|3253.09
12:48:02|3252.61
12:48:03|3251.98
12:48:05|3251.47
12:48:06|3251.52
12:48:06|3251.53
12:48:08|3251.53
12:48:08|3251.21
12:48:10|3250.49
12:48:11|3251.2
12:48:12|3251.21
12:48:13|3251.04
12:48:13|3251.04
12:48:14|3251.04
12:48:15|3251.04
12:48:17|3251.04
12:48:17|3251.04
12:48:18|3251.03
12:48:20|3251.04
12:48:21|3251.15
12:48:21|3251.15
12:48:22|3252.26
12:48:23|3252.27
12:48:24|3252.1
12:48:25|3252.1
12:48:26|3252.1
12:48:27|3252.1
12:48:29|3252.04
12:48:29|3252.04
12:48:30|3252.04
12:48:31|3252.04
12:48:32|3251.37
12:48:34|3251.28
12:48:34|3251.93
12:48:35|3251.48
12:48:38|3251.09
12:48:38|3250.64
12:48:39|3250.64
12:48:41|3250.64
12:48:42|3250.77
12:48:43|3251.24
12:48:44|3251.24
12:48:45|3251.14
12:48:46|3250.95
12:48:47|3250.71
12:48:48|3250.76
12:48:50|3250.8
12:48:51|3250.8
12:48:52|3250.69
12:48:53|3250.96
12:48:54|3250.96
12:48:55|3250.96
12:48:56|3248.58
12:48:57|3248.31
12:48:58|3248.31
12:48:59|3249.39
12:49:01|3248.96
12:49:01|3249.04
12:49:02|3248.98
12:49:04|3248.97
12:49:05|3248.97
12:49:05|3248.67
12:49:07|3248.68
12:49:08|3249.04
12:49:09|3250.52
12:49:10|3250.03
12:49:11|3249.95
12:49:12|3249.95
12:49:13|3249.95
12:49:14|3249.4
12:49:15|3249.27
12:49:16|3249.27
12:49:17|3249.27
12:49:18|3249.26
12:49:20|3249.27
12:49:21|3249.95
12:49:22|3249.98
12:49:22|3249.99
12:49:25|3250.46
12:49:26|3250.46
12:49:26|3250.13
12:49:27|3250.
12:49:28|3250.
12:49:30|3249.92
12:49:30|3249.92
12:49:33|3249.72
12:49:33|3250.51
12:49:34|3250.63
12:49:35|3250.63
12:49:36|3250.64
12:49:38|3250.67
12:49:40|3251.98
12:49:42|3251.49
12:49:43|3251.49
12:49:45|3251.49
12:49:45|3250.65
12:49:47|3250.65
12:49:47|3251.07
12:49:49|3251.07
12:49:50|3250.65
12:49:50|3249.5
12:49:52|3248.97
12:49:53|3248.91
12:49:54|3248.04
12:49:55|3248.45
12:49:56|3248.46
12:49:57|3248.46
12:49:58|3248.89
12:49:59|3248.89
12:50:00|3248.82
12:50:01|3248.99
12:50:02|3248.68
12:50:03|3248.66
12:50:04|3248.5
12:50:05|3248.5
12:50:06|3248.26
12:50:07|3248.69
12:50:08|3248.68
12:50:09|3248.34
12:50:10|3248.33
12:50:11|3248.33
12:50:12|3248.03
12:50:13|3248.
12:50:14|3248.01
12:50:15|3247.55
12:50:16|3247.03
12:50:18|3247.03
12:50:18|3246.65
12:50:19|3246.65
12:50:21|3246.65
12:50:21|3246.65
12:50:22|3246.65
12:50:24|3245.95
12:50:25|3246.5
12:50:25|3246.41
12:50:26|3245.96
12:50:27|3246.24
12:50:28|3246.01
12:50:30|3245.89
12:50:30|3245.9
12:50:31|3245.9
12:50:32|3246.64
12:50:33|3246.65
12:50:34|3246.65
12:50:35|3246.64
12:50:36|3246.65
12:50:37|3246.94
12:50:38|3247.26
12:50:41|3247.26
12:50:42|3247.03
12:50:43|3247.03
12:50:44|3247.08
12:50:45|3247.28
12:50:46|3247.28
12:50:47|3248.33
12:50:48|3248.
12:50:49|3248.45
12:50:50|3248.49
12:50:51|3248.5
12:50:52|3248.5
12:50:53|3248.5
12:50:54|3248.5
12:50:55|3248.45
12:50:56|3248.26
12:50:57|3247.66
12:50:58|3247.67
12:50:59|3247.67
12:51:00|3248.
12:51:01|3247.94
12:51:02|3247.94
12:51:03|3247.13
12:51:04|3247.13
12:51:05|3247.12
12:51:06|3247.12
12:51:07|3247.13
12:51:09|3246.42
12:51:10|3246.41
12:51:11|3247.33
12:51:12|3247.67
12:51:13|3249.37
12:51:14|3249.7
12:51:15|3249.7
12:51:16|3250.14
12:51:17|3250.12
12:51:18|3249.39
12:51:19|3249.34
12:51:20|3249.69
12:51:21|3249.69
12:51:22|3249.69
12:51:24|3249.69
12:51:24|3249.09
12:51:25|3249.28
12:51:26|3249.28
12:51:27|3249.28
12:51:29|3249.65
12:51:30|3248.59
12:51:31|3248.33
12:51:32|3247.49
12:51:33|3247.73
12:51:34|3247.74
12:51:35|3247.73
12:51:36|3247.74
12:51:37|3247.74
12:51:38|3247.74
12:51:39|3247.74
12:51:40|3247.73
12:51:42|3248.64
12:51:43|3248.36
12:51:44|3248.36
12:51:45|3248.36
12:51:46|3248.35
12:51:47|3248.23
12:51:48|3248.23
12:51:49|3247.75
12:51:50|3247.74
12:51:51|3247.75
12:51:52|3247.74
12:51:53|3247.74
12:51:55|3247.74
12:51:56|3247.75
12:51:57|3247.75
12:51:58|3247.75
12:51:58|3247.74
12:52:00|3247.75
12:52:01|3247.74
12:52:02|3247.75
12:52:03|3247.86
12:52:04|3247.87
12:52:05|3247.87
12:52:06|3247.86
12:52:07|3247.86
12:52:08|3247.75
12:52:09|3246.12
12:52:10|3246.01
12:52:11|3246.01
12:52:12|3245.24
12:52:13|3246.28
12:52:14|3245.78
12:52:15|3245.93
12:52:16|3245.93
12:52:17|3246.
12:52:18|3246.17
12:52:19|3246.16
12:52:20|3246.
12:52:21|3246.
12:52:22|3246.
12:52:23|3246.
12:52:24|3246.01
12:52:25|3246.
12:52:26|3246.01
12:52:27|3246.01
12:52:28|3246.01
12:52:29|3246.01
12:52:30|3245.95
12:52:31|3245.38
12:52:32|3244.46
12:52:33|3244.66
12:52:34|3244.66
12:52:35|3244.66
12:52:36|3244.66
12:52:37|3244.79
12:52:38|3244.69
12:52:39|3244.69
12:52:40|3244.85
12:52:41|3244.85
12:52:43|3244.82
12:52:44|3244.67
12:52:46|3245.3
12:52:48|3244.82
12:52:49|3244.67
12:52:50|3244.67
12:52:50|3245.12
12:52:51|3245.12
12:52:52|3245.12
12:52:54|3245.05
12:52:55|3244.63
12:52:55|3244.63
12:52:57|3244.62
12:52:58|3244.62
12:52:58|3244.63
12:53:01|3244.62
12:53:01|3244.63
12:53:03|3244.7
12:53:04|3244.16
12:53:04|3244.16
12:53:05|3243.75
12:53:06|3243.51
12:53:08|3243.04
12:53:08|3242.58
12:53:09|3242.89
12:53:11|3242.06
12:53:11|3242.53
12:53:12|3242.84
12:53:13|3243.08
12:53:14|3242.5
12:53:15|3243.
12:53:16|3242.46
12:53:17|3242.29
12:53:18|3242.24
12:53:20|3242.07
12:53:20|3242.19
12:53:21|3242.29
12:53:22|3242.29
12:53:24|3242.43
12:53:24|3242.
12:53:25|3241.95
12:53:26|3241.94
12:53:27|3241.64
12:53:28|3241.64
12:53:30|3241.15
12:53:30|3240.63
12:53:31|3240.55
12:53:32|3240.01
12:53:33|3239.83
12:53:34|3240.29
12:53:35|3240.29
12:53:36|3240.04
12:53:37|3239.66
12:53:39|3239.9
12:53:39|3239.53
12:53:41|3240.28
12:53:43|3240.82
12:53:44|3240.82
12:53:45|3240.37
12:53:46|3239.99
12:53:47|3239.98
12:53:48|3239.99
12:53:50|3239.98
12:53:51|3239.29
12:53:52|3239.29
12:53:53|3239.02
12:53:54|3238.99
12:53:55|3239.
12:53:56|3239.
12:53:57|3239.64
12:53:58|3239.86
12:54:00|3239.48
12:54:01|3239.56
12:54:02|3239.47
12:54:03|3239.46
12:54:04|3239.31
12:54:05|3239.31
12:54:06|3239.31
12:54:07|3239.31
12:54:08|3239.31
12:54:10|3239.31
12:54:10|3239.31
12:54:11|3239.3
12:54:12|3239.32
12:54:13|3239.69
12:54:15|3239.68
12:54:16|3239.69
12:54:17|3239.
12:54:19|3238.99
12:54:19|3239.34
12:54:20|3239.49
12:54:21|3239.15
12:54:22|3239.03
12:54:23|3239.03
12:54:24|3238.94
12:54:25|3238.94
12:54:26|3238.94
12:54:28|3238.92
12:54:29|3238.64
12:54:30|3238.7
12:54:31|3238.37
12:54:32|3237.88
12:54:33|3237.96
12:54:34|3237.7
12:54:35|3237.62
12:54:36|3236.53
12:54:37|3236.54
12:54:38|3236.19
12:54:39|3237.47
12:54:40|3238.1
12:54:41|3238.2
12:54:42|3238.2
12:54:44|3237.92
12:54:46|3238.59
12:54:47|3238.33
12:54:48|3237.97
12:54:49|3237.41
12:54:50|3237.75
12:54:51|3237.75
12:54:52|3238.56
12:54:53|3237.76
12:54:54|3237.69
12:54:55|3237.69
12:54:56|3238.02
12:54:57|3238.01
12:54:58|3238.02
12:54:59|3238.01
12:55:00|3237.95
12:55:02|3237.95
12:55:02|3238.54
12:55:04|3238.
12:55:05|3238.17
12:55:06|3238.01
12:55:07|3237.77
12:55:08|3237.78
12:55:09|3237.96
12:55:10|3237.89
12:55:11|3237.9
12:55:12|3237.9
12:55:13|3238.
12:55:14|3238.
12:55:15|3238.67
12:55:16|3239.69
12:55:17|3239.94
12:55:18|3240.02
12:55:19|3240.48
12:55:20|3240.39
12:55:21|3239.73
12:55:22|3239.44
12:55:23|3239.77
12:55:24|3239.47
12:55:25|3239.44
12:55:26|3239.47
12:55:27|3239.47
12:55:28|3239.77
12:55:29|3240.81
12:55:30|3240.95
12:55:31|3240.68
12:55:32|3241.71
12:55:33|3241.74
12:55:34|3241.74
12:55:35|3241.94
12:55:36|3241.98
12:55:37|3241.98
12:55:38|3241.87
12:55:39|3241.74
12:55:40|3241.75
12:55:41|3241.75
12:55:42|3241.71
12:55:44|3241.72
12:55:46|3242.
12:55:47|3242.15
12:55:48|3241.74
12:55:52|3241.73
12:55:53|3241.95
12:55:54|3241.96
12:55:54|3241.99
12:55:55|3242.2
12:55:56|3242.19
12:55:57|3242.19
12:55:59|3243.2
12:55:59|3243.13
12:56:00|3242.19
12:56:01|3241.09
12:56:02|3242.93
12:56:04|3242.85
12:56:04|3242.85
12:56:06|3242.28
12:56:06|3242.4
12:56:07|3242.4
12:56:08|3242.53
12:56:09|3242.53
12:56:10|3242.57
12:56:11|3241.75
12:56:13|3241.76
12:56:13|3241.76
12:56:14|3241.76
12:56:15|3241.75
12:56:17|3241.76
12:56:18|3241.75
12:56:19|3241.76
12:56:19|3241.83
12:56:21|3242.03
12:56:22|3242.07
12:56:22|3242.21
12:56:24|3242.2
12:56:25|3242.2
12:56:25|3242.21
12:56:26|3242.21
12:56:28|3242.21
12:56:29|3242.21
12:56:30|3242.2
12:56:31|3242.2
12:56:32|3241.81
12:56:32|3242.21
12:56:34|3242.19
12:56:34|3241.76
12:56:36|3241.77
12:56:37|3241.01
12:56:38|3241.
12:56:39|3241.18
12:56:40|3241.19
12:56:40|3241.19
12:56:41|3241.19
12:56:42|3241.68
12:56:44|3241.69
12:56:46|3241.99
12:56:48|3241.98
12:56:49|3242.21
12:56:50|3242.2
12:56:51|3242.2
12:56:52|3242.21
12:56:53|3242.21
12:56:54|3242.21
12:56:55|3242.21
12:56:57|3242.2
12:56:57|3241.32
12:56:59|3241.02
12:57:00|3241.26
12:57:01|3241.55
12:57:02|3240.24
12:57:02|3240.23
12:57:04|3240.01
12:57:05|3240.01
12:57:05|3240.
12:57:06|3240.
12:57:07|3240.01
12:57:09|3240.
12:57:09|3240.
12:57:11|3240.
12:57:12|3239.99
12:57:13|3240.
12:57:14|3239.99
12:57:15|3239.99
12:57:16|3240.
12:57:17|3241.7
12:57:18|3241.44
12:57:18|3241.47
12:57:20|3241.43
12:57:21|3241.37
12:57:22|3241.4
12:57:23|3241.4
12:57:23|3241.4
12:57:25|3241.4
12:57:25|3241.41
12:57:27|3241.4
12:57:28|3241.41
12:57:29|3241.41
12:57:30|3241.4
12:57:31|3242.5
12:57:32|3242.81
12:57:33|3242.79
12:57:34|3242.63
12:57:35|3242.63
12:57:36|3242.48
12:57:37|3242.48
12:57:37|3242.48
12:57:39|3242.45
12:57:40|3242.44
12:57:41|3242.44
12:57:42|3242.45
12:57:43|3241.88
12:57:44|3241.88
12:57:45|3241.97
12:57:47|3242.66
12:57:49|3242.65
12:57:49|3242.03
12:57:52|3242.03
12:57:53|3242.42
12:57:54|3242.43
12:57:55|3242.43
12:57:56|3241.93
12:57:57|3242.21
12:57:59|3242.21
12:58:00|3242.22
12:58:01|3242.22
12:58:02|3242.43
12:58:03|3242.22
12:58:04|3242.26
12:58:05|3242.25
12:58:05|3242.25
12:58:07|3242.22
12:58:08|3242.15
12:58:09|3242.22
12:58:10|3242.24
12:58:11|3242.25
12:58:12|3242.24
12:58:13|3242.24
12:58:14|3242.43
12:58:15|3242.43
12:58:15|3242.41
12:58:17|3242.4
12:58:18|3242.39
12:58:19|3242.4
12:58:19|3242.55
12:58:21|3242.55
12:58:22|3242.53
12:58:23|3242.52
12:58:24|3242.52
12:58:25|3242.52
12:58:25|3242.82
12:58:27|3242.4
12:58:28|3242.53
12:58:29|3242.53
12:58:29|3242.46
12:58:31|3242.85
12:58:33|3242.85
12:58:33|3242.46
12:58:34|3242.79
12:58:35|3242.47
12:58:37|3242.53
12:58:38|3242.54
12:58:38|3242.53
12:58:39|3242.53
12:58:41|3242.53
12:58:41|3242.54
12:58:42|3243.11
12:58:43|3243.12
12:58:44|3243.14
12:58:45|3243.05
12:58:48|3243.43
12:58:49|3243.65
12:58:51|3243.65
12:58:53|3244.25
12:58:54|3244.25
12:58:56|3243.65
12:58:57|3243.06
12:58:57|3243.1
12:58:59|3243.1
12:59:00|3243.42
12:59:01|3243.
12:59:03|3242.98
12:59:04|3243.16
12:59:05|3242.27
12:59:06|3242.25
12:59:07|3242.19
12:59:08|3241.81
12:59:09|3241.64
12:59:09|3241.42
12:59:10|3241.01
12:59:12|3241.01
12:59:13|3241.01
12:59:14|3241.01
12:59:15|3240.9
12:59:16|3240.89
12:59:17|3240.02
12:59:19|3240.
12:59:19|3239.72
12:59:20|3239.72
12:59:21|3239.72
12:59:22|3238.94
12:59:23|3238.6
12:59:25|3238.38
12:59:25|3238.37
12:59:26|3238.38
12:59:27|3238.38
12:59:28|3238.38
12:59:30|3238.88
12:59:31|3239.18
12:59:31|3239.5
12:59:32|3239.42
12:59:33|3237.98
12:59:35|3237.78
12:59:36|3238.47
12:59:37|3238.43
12:59:38|3238.43
12:59:38|3238.35
12:59:40|3238.01
12:59:41|3238.46
12:59:41|3238.85
12:59:43|3239.78
12:59:44|3240.14
12:59:45|3240.13
12:59:46|3239.72
12:59:46|3240.87
12:59:49|3240.34
12:59:49|3240.33
12:59:52|3241.61
12:59:52|3241.7
12:59:54|3241.71
12:59:55|3241.71
12:59:57|3241.71
12:59:58|3242.3
12:59:59|3241.73
13:00:00|3241.72
13:00:01|3242.8
13:00:02|3243.19
13:00:03|3242.82
13:00:04|3242.66
13:00:05|3241.92
13:00:06|3241.75
13:00:07|3242.01
13:00:09|3242.94
13:00:10|3244.4
13:00:10|3244.12
13:00:12|3243.65
13:00:13|3243.65
13:00:14|3243.65
13:00:15|3244.38
13:00:15|3245.49
13:00:17|3245.76
13:00:19|3245.15
13:00:20|3244.66
13:00:20|3244.66
13:00:21|3245.17
13:00:23|3245.17
13:00:23|3244.67
13:00:24|3244.45
13:00:25|3244.66
13:00:27|3244.66
13:00:28|3244.66
13:00:28|3244.39
13:00:29|3244.39
13:00:30|3244.38
13:00:32|3244.38
13:00:32|3244.07
13:00:33|3242.75
13:00:34|3243.68
13:00:35|3243.67
13:00:36|3243.68
13:00:37|3243.61
13:00:38|3243.68
13:00:39|3243.31
13:00:41|3243.29
13:00:41|3242.95
13:00:42|3242.42
13:00:43|3242.38
13:00:44|3242.34
13:00:45|3241.75
13:00:46|3241.35
13:00:48|3241.35
13:00:50|3242.53
13:00:52|3242.96
13:00:53|3242.52
13:00:54|3242.26
13:00:55|3242.22
13:00:56|3242.26
13:00:57|3242.26
13:00:58|3242.25
13:01:00|3242.25
13:01:01|3242.29
13:01:01|3242.28
13:01:03|3242.29
13:01:04|3242.29
13:01:04|3242.53
13:01:06|3243.39
13:01:07|3243.39
13:01:07|3243.28
13:01:09|3243.18
13:01:10|3244.7
13:01:12|3246.91
13:01:12|3247.39
13:01:14|3246.35
13:01:14|3246.79
13:01:16|3246.94
13:01:17|3246.94
13:01:17|3246.64
13:01:18|3246.71
13:01:20|3246.94
13:01:20|3246.94
13:01:22|3247.38
13:01:22|3247.43
13:01:24|3247.44
13:01:24|3246.82
13:01:25|3246.82
13:01:27|3247.3
13:01:27|3247.29
13:01:28|3247.3
13:01:29|3247.3
13:01:31|3247.3
13:01:31|3246.82
13:01:32|3247.29
13:01:33|3247.29
13:01:34|3246.32
13:01:36|3245.7
13:01:36|3245.7
13:01:38|3245.86
13:01:38|3245.86
13:01:39|3245.86
13:01:40|3245.86
13:01:41|3247.17
13:01:42|3245.87
13:01:43|3245.87
13:01:44|3245.13
13:01:45|3245.54
13:01:46|3245.19
13:01:48|3245.5
13:01:48|3246.28
13:01:51|3245.74
13:01:52|3245.21
13:01:53|3246.
13:01:54|3245.7
13:01:55|3245.68
13:01:57|3244.44
13:01:58|3244.23
13:01:59|3244.46
13:02:00|3244.45
13:02:02|3243.77
13:02:03|3243.43
13:02:04|3243.37
13:02:04|3243.37
13:02:06|3243.37
13:02:07|3243.37
13:02:08|3243.76
13:02:08|3243.77
13:02:10|3242.16
13:02:10|3242.31
13:02:12|3243.26
13:02:13|3243.26
13:02:14|3242.5
13:02:14|3242.41
13:02:16|3242.49
13:02:17|3242.46
13:02:18|3242.68
13:02:19|3242.61
13:02:20|3242.25
13:02:21|3241.83
13:02:22|3242.2
13:02:23|3241.99
13:02:24|3241.81
13:02:25|3242.2
13:02:26|3242.2
13:02:28|3242.18
13:02:29|3242.6
13:02:30|3242.52
13:02:30|3242.53
13:02:32|3242.53
13:02:33|3242.52
13:02:34|3242.53
13:02:35|3241.6
13:02:35|3241.61
13:02:37|3241.61
13:02:39|3241.59
13:02:39|3241.35
13:02:40|3241.35
13:02:41|3241.93
13:02:43|3241.66
13:02:43|3241.65
13:02:44|3241.36
13:02:45|3241.35
13:02:46|3241.36
13:02:48|3241.36
13:02:48|3241.35
13:02:49|3241.35
13:02:52|3241.35
13:02:52|3240.9
13:02:54|3240.91
13:02:55|3240.91
13:02:56|3240.99
13:02:57|3240.99
13:02:58|3240.82
13:02:59|3240.78
13:03:01|3240.79
13:03:01|3239.39
13:03:02|3239.19
13:03:03|3239.75
13:03:05|3240.08
13:03:05|3239.75
13:03:06|3238.67
13:03:08|3238.43
13:03:09|3238.59
13:03:09|3238.74
13:03:11|3238.81
13:03:11|3238.95
13:03:12|3238.94
13:03:13|3238.95
13:03:15|3238.95
13:03:17|3239.12
13:03:17|3239.18
13:03:18|3238.88
13:03:20|3238.78
13:03:21|3238.76
13:03:22|3238.75
13:03:23|3238.74
13:03:24|3238.74
13:03:25|3237.61
13:03:26|3237.24
13:03:27|3237.22
13:03:28|3237.59
13:03:29|3237.37
13:03:30|3237.59
13:03:31|3237.59
13:03:32|3237.6
13:03:33|3237.59
13:03:34|3237.59
13:03:35|3237.23
13:03:36|3237.49
13:03:37|3237.5
13:03:38|3237.59
13:03:39|3237.59
13:03:40|3237.5
13:03:41|3238.35
13:03:42|3238.07
13:03:43|3237.89
13:03:45|3238.26
13:03:46|3238.94
13:03:47|3238.95
13:03:48|3238.78
13:03:49|3238.14
13:03:50|3238.14
13:03:51|3237.95
13:03:52|3238.12
13:03:54|3237.61
13:03:56|3237.61
13:03:57|3237.5
13:03:57|3237.5
13:03:58|3237.5
13:04:00|3237.49
13:04:00|3237.49
13:04:02|3237.49
13:04:04|3236.86
13:04:06|3236.85
13:04:06|3236.85
13:04:07|3236.85
13:04:08|3236.8
13:04:09|3237.82
13:04:10|3237.49
13:04:12|3237.53
13:04:12|3237.65
13:04:14|3239.53
13:04:15|3238.76
13:04:16|3238.14
13:04:17|3238.14
13:04:18|3237.7
13:04:19|3237.7
13:04:20|3237.
13:04:21|3237.86
13:04:22|3237.85
13:04:23|3237.86
13:04:24|3237.27
13:04:25|3237.22
13:04:26|3237.23
13:04:27|3237.23
13:04:28|3237.23
13:04:29|3237.29
13:04:30|3237.3
13:04:31|3237.8
13:04:32|3237.47
13:04:33|3237.44
13:04:34|3237.44
13:04:35|3237.44
13:04:36|3237.43
13:04:37|3237.44
13:04:38|3237.16
13:04:39|3237.54
13:04:40|3237.36
13:04:41|3237.52
13:04:42|3237.44
13:04:43|3237.43
13:04:44|3237.01
13:04:45|3237.01
13:04:46|3237.01
13:04:47|3237.43
13:04:48|3237.63
13:04:49|3237.63
13:04:50|3237.63
13:04:51|3237.68
13:04:52|3238.75
13:04:53|3238.46
13:04:55|3238.46
13:04:56|3238.46
13:04:57|3238.19
13:04:58|3237.59
13:04:59|3237.5
13:05:01|3237.51
13:05:02|3238.51
13:05:03|3238.36
13:05:04|3238.11
13:05:04|3238.11
13:05:06|3238.17
13:05:07|3237.94
13:05:08|3237.73
13:05:09|3237.94
13:05:10|3237.77
13:05:12|3238.23
13:05:12|3238.74
13:05:14|3238.73
13:05:15|3238.5
13:05:16|3238.81
13:05:17|3238.98
13:05:18|3238.98
13:05:19|3240.2
13:05:20|3239.69
13:05:21|3239.68
13:05:22|3239.68
13:05:23|3239.43
13:05:24|3239.42
13:05:25|3239.91
13:05:26|3239.91
13:05:27|3239.91
13:05:28|3239.92
13:05:29|3240.95
13:05:30|3241.06
13:05:31|3241.08
13:05:32|3241.06
13:05:33|3240.92
13:05:34|3239.43
13:05:35|3239.5
13:05:36|3239.5
13:05:37|3239.3
13:05:38|3239.73
13:05:39|3239.28
13:05:40|3239.28
13:05:41|3239.28
13:05:43|3239.74
13:05:44|3239.87
13:05:45|3239.87
13:05:46|3239.88
13:05:47|3239.88
13:05:48|3240.24
13:05:49|3240.42
13:05:50|3240.42
13:05:51|3241.04
13:05:52|3241.05
13:05:53|3241.05
13:05:55|3241.04
13:05:57|3240.98
13:05:57|3240.97
13:05:59|3240.76
13:05:59|3239.88
13:06:01|3239.87
13:06:01|3239.01
13:06:04|3239.16
13:06:04|3239.67
13:06:05|3239.15
13:06:06|3239.01
13:06:08|3238.43
13:06:09|3237.48
13:06:10|3237.
13:06:10|3237.06
13:06:12|3237.08
13:06:12|3237.07
13:06:14|3237.07
13:06:14|3237.07
13:06:15|3237.08
13:06:18|3237.38
13:06:18|3237.25
13:06:19|3237.25
13:06:21|3236.5
13:06:21|3236.5
13:06:22|3235.38
13:06:23|3236.05
13:06:24|3235.93
13:06:25|3235.56
13:06:26|3235.57
13:06:27|3235.43
13:06:28|3235.43
13:06:30|3234.24
13:06:30|3234.01
13:06:31|3234.09
13:06:32|3234.85
13:06:34|3234.75
13:06:34|3234.16
13:06:35|3233.27
13:06:36|3232.94
13:06:37|3233.04
13:06:38|3233.83
13:06:39|3233.83
13:06:40|3233.06
13:06:41|3232.65
13:06:42|3232.68
13:06:43|3232.84
13:06:44|3233.03
13:06:45|3233.03
13:06:46|3232.25
13:06:47|3232.24
13:06:48|3232.52
13:06:49|3232.49
13:06:50|3233.53
13:06:51|3233.52
13:06:52|3232.98
13:06:53|3233.58
13:06:55|3233.63
13:06:56|3233.05
13:06:57|3233.29
13:06:59|3232.49
13:07:00|3231.16
13:07:01|3231.12
13:07:03|3230.65
13:07:03|3230.5
13:07:05|3229.1
13:07:05|3229.76
13:07:06|3229.61
13:07:07|3230.6
13:07:08|3230.53
13:07:09|3230.53
13:07:10|3230.85
13:07:11|3230.33
13:07:12|3230.24
13:07:13|3229.62
13:07:14|3229.61
13:07:15|3229.26
13:07:16|3229.11
13:07:17|3229.19
13:07:18|3228.66
13:07:20|3228.41
13:07:20|3228.47
13:07:21|3228.33
13:07:22|3228.46
13:07:23|3227.38
13:07:24|3227.93
13:07:25|3226.8
13:07:26|3226.73
13:07:27|3226.54
13:07:29|3224.58
13:07:29|3224.24
13:07:30|3225.18
13:07:31|3225.73
13:07:32|3226.25
13:07:33|3227.45
13:07:34|3228.35
13:07:35|3227.95
13:07:36|3227.46
13:07:37|3227.09
13:07:38|3226.61
13:07:39|3226.65
13:07:40|3227.46
13:07:41|3227.19
13:07:42|3227.1
13:07:43|3227.1
13:07:45|3227.1
13:07:45|3227.98
13:07:46|3228.33
13:07:48|3227.15
13:07:49|3227.17
13:07:50|3227.17
13:07:51|3227.16
13:07:52|3227.15
13:07:53|3226.64
13:07:54|3226.01
13:07:55|3225.56
13:07:57|3225.86
13:07:58|3226.06
13:08:00|3226.07
13:08:01|3227.57
13:08:02|3227.14
13:08:03|3227.01
13:08:05|3226.87
13:08:05|3227.36
13:08:06|3227.31
13:08:08|3227.
13:08:08|3226.88
13:08:09|3227.
13:08:11|3227.3
13:08:11|3227.81
13:08:13|3226.65
13:08:15|3226.34
13:08:16|3224.9
13:08:17|3225.26
13:08:18|3224.94
13:08:19|3224.94
13:08:20|3224.94
13:08:21|3225.23
13:08:22|3224.94
13:08:23|3224.94
13:08:24|3225.23
13:08:25|3224.75
13:08:26|3224.7
13:08:27|3224.5
13:08:28|3224.37
13:08:29|3223.77
13:08:30|3223.8
13:08:31|3223.76
13:08:32|3223.45
13:08:33|3223.54
13:08:34|3223.
13:08:35|3225.32
13:08:36|3226.4
13:08:37|3226.48
13:08:38|3227.52
13:08:39|3227.52
13:08:40|3227.73
13:08:41|3228.
13:08:42|3228.
13:08:43|3226.99
13:08:44|3226.99
13:08:45|3226.98
13:08:46|3226.98
13:08:47|3226.65
13:08:48|3226.23
13:08:49|3226.23
13:08:50|3225.98
13:08:51|3226.
13:08:52|3226.31
13:08:53|3226.31
13:08:54|3226.98
13:08:55|3226.77
13:08:56|3226.34
13:08:58|3226.46
13:09:00|3226.46
13:09:01|3226.87
13:09:02|3226.49
13:09:03|3226.61
13:09:04|3226.48
13:09:05|3226.81
13:09:06|3226.81
13:09:07|3227.7
13:09:08|3227.76
13:09:10|3227.49
13:09:10|3227.13
13:09:11|3227.14
13:09:12|3228.42
13:09:14|3228.13
13:09:15|3228.12
13:09:16|3228.13
13:09:17|3228.54
13:09:18|3228.71
13:09:19|3228.71
13:09:20|3228.55
13:09:21|3228.55
13:09:22|3228.59
13:09:23|3228.59
13:09:24|3228.7
13:09:25|3228.71
13:09:26|3228.71
13:09:26|3228.71
13:09:28|3229.55
13:09:29|3228.39
13:09:30|3227.57
13:09:31|3227.56
13:09:32|3228.09
13:09:33|3228.43
13:09:34|3228.44
13:09:35|3228.42
13:09:36|3228.7
13:09:36|3228.79
13:09:38|3229.02
13:09:39|3227.6
13:09:40|3227.6
13:09:41|3228.46
13:09:42|3228.47
13:09:43|3228.46
13:09:44|3228.46
13:09:45|3228.17
13:09:45|3228.17
13:09:47|3228.18
13:09:48|3228.17
13:09:49|3229.01
13:09:49|3228.88
13:09:50|3228.52
13:09:51|3228.52
13:09:53|3228.19
13:09:54|3227.77
13:09:55|3228.06
13:09:55|3228.06
13:09:57|3228.08
13:09:59|3227.15
13:10:01|3227.01
13:10:02|3226.97
13:10:03|3227.04
13:10:04|3227.14
13:10:05|3227.45
13:10:06|3227.45
13:10:07|3227.45
13:10:08|3227.42
13:10:09|3227.46
13:10:11|3227.42
13:10:13|3227.42
13:10:13|3226.5
13:10:15|3227.29
13:10:16|3226.89
13:10:16|3226.9
13:10:18|3227.73
13:10:19|3227.73
13:10:21|3227.83
13:10:21|3227.85
13:10:22|3227.58
13:10:23|3227.55
13:10:24|3227.04
13:10:25|3226.23
13:10:27|3226.09
13:10:29|3225.86
13:10:29|3225.91
13:10:30|3226.09
13:10:31|3225.87
13:10:33|3225.77
13:10:33|3225.41
13:10:35|3225.28
13:10:35|3225.05
13:10:37|3225.13
13:10:37|3220.
13:10:39|3219.68
13:10:40|3218.82
13:10:41|3218.76
13:10:42|3218.61
13:10:43|3218.99
13:10:43|3218.29
13:10:45|3219.31
13:10:46|3220.89
13:10:47|3221.78
13:10:48|3221.27
13:10:49|3221.99
13:10:49|3222.25
13:10:51|3222.1
13:10:51|3222.25
13:10:53|3223.26
13:10:54|3224.25
13:10:55|3224.65
13:10:56|3224.74
13:10:57|3224.75
13:10:58|3223.65
13:11:00|3223.65
13:11:01|3223.59
13:11:01|3224.25
13:11:03|3224.09
13:11:03|3224.33
13:11:05|3224.42
13:11:07|3224.06
13:11:07|3223.61
13:11:09|3224.02
13:11:10|3223.71
13:11:10|3224.31
13:11:12|3224.58
13:11:13|3224.58
13:11:14|3224.58
13:11:15|3225.73
13:11:16|3225.02
13:11:17|3224.78
13:11:18|3224.79
13:11:19|3224.
13:11:20|3223.28
13:11:21|3223.16
13:11:22|3223.61
13:11:23|3223.61
13:11:24|3223.63
13:11:24|3222.4
13:11:25|3222.82
13:11:28|3222.82
13:11:28|3222.52
13:11:30|3222.79
13:11:31|3222.7
13:11:31|3223.01
13:11:33|3224.
13:11:34|3224.84
13:11:35|3225.77
13:11:36|3225.78
13:11:37|3225.78
13:11:38|3225.77
13:11:39|3226.27
13:11:40|3226.96
13:11:41|3227.48
13:11:42|3227.95
13:11:43|3226.54
13:11:44|3226.65
13:11:46|3225.93
13:11:47|3225.51
13:11:48|3224.72
13:11:49|3223.98
13:11:50|3224.02
13:11:51|3223.96
13:11:52|3223.93
13:11:53|3223.42
13:11:53|3224.7
13:11:55|3224.54
13:11:56|3224.33
13:11:56|3224.53
13:11:58|3224.33
13:11:58|3223.78
13:12:01|3223.25
13:12:03|3223.27
13:12:04|3224.03
13:12:05|3224.
13:12:06|3223.49
13:12:07|3223.64
13:12:08|3223.65
13:12:09|3223.64
13:12:10|3223.64
13:12:11|3223.65
13:12:12|3224.4
13:12:13|3224.34
13:12:14|3223.44
13:12:15|3223.3
13:12:16|3223.25
13:12:17|3223.
13:12:18|3222.11
13:12:20|3221.8
13:12:20|3222.38
13:12:21|3222.38
13:12:23|3222.79
13:12:23|3222.65
13:12:24|3222.86
13:12:25|3223.19
13:12:26|3222.87
13:12:27|3222.47
13:12:29|3222.79
13:12:29|3222.77
13:12:31|3223.3
13:12:32|3224.33
13:12:32|3223.54
13:12:33|3223.66
13:12:34|3223.65
13:12:35|3224.25
13:12:36|3223.96
13:12:37|3222.88
13:12:38|3222.88
13:12:40|3223.62
13:12:40|3223.63
13:12:42|3223.71
13:12:43|3223.93
13:12:43|3223.81
13:12:44|3223.74
13:12:45|3223.74
13:12:46|3223.74
13:12:48|3223.74
13:12:48|3224.03
13:12:50|3224.03
13:12:50|3224.21
13:12:52|3223.28
13:12:53|3223.08
13:12:54|3222.37
13:12:54|3222.18
13:12:56|3222.17
13:12:57|3222.32
13:12:58|3222.63
13:12:59|3222.78
13:13:00|3222.78
13:13:01|3222.78
13:13:02|3221.01
13:13:03|3221.21
13:13:04|3221.2
13:13:06|3221.
13:13:07|3221.01
13:13:08|3220.56
13:13:09|3220.89
13:13:10|3221.17
13:13:12|3221.02
13:13:14|3220.75
13:13:14|3219.54
13:13:16|3219.19
13:13:16|3218.33
13:13:17|3218.59
13:13:18|3217.28
13:13:19|3217.27
13:13:21|3215.68
13:13:21|3215.61
13:13:23|3215.32
13:13:23|3215.27
13:13:25|3214.49
13:13:25|3212.21
13:13:26|3213.52
13:13:29|3214.47
13:13:29|3214.5
13:13:30|3214.46
13:13:31|3214.82
13:13:32|3215.01
13:13:33|3215.52
13:13:34|3215.96
13:13:35|3215.87
13:13:36|3215.86
13:13:37|3217.61
13:13:38|3217.69
13:13:39|3218.51
13:13:40|3217.7
13:13:41|3217.44
13:13:42|3216.27
13:13:43|3217.45
13:13:44|3216.4
13:13:45|3216.77
13:13:46|3217.03
13:13:47|3217.87
13:13:48|3217.85
13:13:49|3217.05
13:13:50|3218.78
13:13:51|3219.33
13:13:52|3219.82
13:13:53|3219.74
13:13:54|3219.83
13:13:55|3219.82
13:13:56|3219.39
13:13:57|3218.68
13:13:58|3218.7
13:13:59|3219.06
13:14:00|3219.56
13:14:01|3218.77
13:14:03|3218.15
13:14:05|3217.68
13:14:07|3216.67
13:14:08|3216.85
13:14:10|3216.85
13:14:12|3216.85
13:14:12|3217.32
13:14:14|3218.5
13:14:14|3218.87
13:14:15|3218.68
13:14:17|3219.48
13:14:18|3218.43
13:14:19|3217.88
13:14:20|3217.68
13:14:21|3218.31
13:14:22|3217.38
13:14:23|3217.39
13:14:24|3216.91
13:14:25|3216.5
13:14:27|3216.51
13:14:28|3216.58
13:14:28|3216.6
13:14:30|3216.51
13:14:31|3217.78
13:14:32|3216.8
13:14:34|3216.65
13:14:35|3216.67
13:14:36|3216.08
13:14:37|3216.26
13:14:38|3216.27
13:14:39|3215.36
13:14:40|3215.34
13:14:41|3215.31
13:14:42|3214.58
13:14:43|3214.77
13:14:44|3215.08
13:14:45|3215.07
13:14:46|3215.95
13:14:47|3216.15
13:14:48|3216.23
13:14:49|3216.23
13:14:50|3216.29
13:14:51|3217.01
13:14:52|3217.01
13:14:53|3217.01
13:14:54|3216.9
13:14:55|3216.27
13:14:56|3216.48
13:14:57|3216.55
13:14:58|3217.84
13:14:59|3219.77
13:15:00|3218.87
13:15:01|3218.13
13:15:02|3217.43
13:15:04|3217.03
13:15:04|3214.38
13:15:06|3214.34
13:15:08|3214.4
13:15:08|3214.33
13:15:10|3213.32
13:15:11|3213.16
13:15:12|3213.16
13:15:13|3213.45
13:15:14|3213.31
13:15:15|3213.83
13:15:15|3214.07
13:15:17|3213.77
13:15:18|3213.99
13:15:19|3213.99
13:15:20|3214.37
13:15:21|3214.28
13:15:22|3214.
13:15:23|3213.67
13:15:24|3213.41
13:15:25|3214.7
13:15:26|3214.41
13:15:27|3214.41
13:15:28|3214.4
13:15:29|3214.4
13:15:30|3216.28
13:15:31|3215.92
13:15:32|3215.31
13:15:33|3215.76
13:15:34|3215.08
13:15:35|3213.93
13:15:36|3214.26
13:15:37|3214.41
13:15:38|3215.24
13:15:39|3215.33
13:15:40|3216.
13:15:41|3215.98
13:15:42|3217.2
13:15:42|3217.44
13:15:44|3218.98
13:15:44|3218.32
13:15:45|3218.31
13:15:46|3217.68
13:15:48|3217.44
13:15:48|3216.33
13:15:50|3217.1
13:15:51|3215.96
13:15:52|3215.35
13:15:53|3215.94
13:15:53|3216.76
13:15:55|3216.75
13:15:56|3217.2
13:15:57|3217.34
13:15:57|3217.17
13:15:58|3217.16
13:16:00|3217.17
13:16:01|3216.99
13:16:02|3217.99
13:16:03|3218.31
13:16:05|3218.31
13:16:07|3218.18
13:16:08|3217.
13:16:09|3216.03
13:16:10|3215.08
13:16:11|3214.59
13:16:12|3214.6
13:16:13|3214.91
13:16:14|3214.8
13:16:15|3214.9
13:16:16|3215.59
13:16:17|3216.54
13:16:18|3216.65
13:16:19|3218.08
13:16:20|3216.8
13:16:21|3216.79
13:16:22|3217.76
13:16:23|3217.85
13:16:24|3217.62
13:16:25|3217.62
13:16:27|3217.62
13:16:27|3216.75
13:16:29|3217.62
13:16:29|3218.26
13:16:30|3218.96
13:16:32|3218.97
13:16:32|3218.97
13:16:34|3219.04
13:16:34|3219.05
13:16:35|3219.05
13:16:36|3219.18
13:16:38|3219.18
13:16:38|3219.56
13:16:40|3219.85
13:16:40|3219.86
13:16:43|3219.88
13:16:43|3219.88
13:16:44|3219.54
13:16:45|3219.54
13:16:46|3219.54
13:16:47|3218.61
13:16:48|3218.62
13:16:49|3218.62
13:16:50|3218.62
13:16:51|3218.62
13:16:53|3218.62
13:16:53|3218.73
13:16:54|3218.73
13:16:56|3218.72
13:16:56|3219.46
13:16:57|3219.26
13:16:58|3218.62
13:16:59|3218.55
13:17:00|3219.49
13:17:01|3219.18
13:17:02|3219.14
13:17:03|3219.88
13:17:04|3220.72
13:17:06|3220.72
13:17:07|3221.51
13:17:09|3221.51
13:17:10|3222.18
13:17:11|3222.53
13:17:12|3222.67
13:17:13|3222.5
13:17:14|3222.72
13:17:16|3222.81
13:17:17|3222.42
13:17:18|3222.86
13:17:20|3223.51
13:17:21|3223.97
13:17:22|3224.23
13:17:23|3223.89
13:17:24|3224.61
13:17:25|3224.61
13:17:26|3225.01
13:17:27|3225.02
13:17:28|3224.43
13:17:29|3223.82
13:17:30|3223.82
13:17:31|3223.43
13:17:32|3223.51
13:17:33|3222.9
13:17:34|3222.73
13:17:35|3223.09
13:17:36|3222.52
13:17:38|3222.72
13:17:39|3220.67
13:17:40|3220.59
13:17:42|3220.71
13:17:42|3220.72
13:17:44|3220.73
13:17:45|3220.73
13:17:46|3222.01
13:17:47|3222.01
13:17:48|3222.56
13:17:49|3222.91
13:17:51|3222.31
13:17:52|3222.23
13:17:52|3221.68
13:17:54|3219.2
13:17:56|3218.25
13:17:56|3217.98
13:17:57|3217.18
13:17:58|3215.92
13:17:59|3217.19
13:18:00|3216.63
13:18:01|3216.43
13:18:02|3218.31
13:18:03|3218.33
13:18:04|3217.76
13:18:06|3219.07
13:18:08|3219.48
13:18:09|3219.99
13:18:10|3219.85
13:18:11|3219.97
13:18:12|3219.79
13:18:14|3219.53
13:18:15|3218.26
13:18:16|3217.54
13:18:17|3217.54
13:18:19|3218.02
13:18:20|3217.59
13:18:21|3218.09
13:18:22|3218.09
13:18:23|3218.08
13:18:24|3218.62
13:18:25|3218.57
13:18:27|3218.67
13:18:29|3217.79
13:18:29|3217.7
13:18:30|3217.41
13:18:31|3217.19
13:18:32|3217.67
13:18:33|3217.51
13:18:34|3217.51
13:18:35|3217.6
13:18:36|3217.6
13:18:37|3217.6
13:18:38|3217.6
13:18:39|3218.47
13:18:40|3218.49
13:18:41|3218.49
13:18:42|3217.88
13:18:43|3217.96
13:18:44|3219.51
13:18:45|3218.71
13:18:46|3218.72
13:18:47|3218.71
13:18:48|3218.05
13:18:49|3217.81
13:18:50|3218.04
13:18:51|3218.46
13:18:52|3219.48
13:18:53|3218.9
13:18:54|3218.92
13:18:56|3218.69
13:18:56|3218.74
13:18:57|3218.72
13:18:58|3218.72
13:19:00|3218.79
13:19:01|3220.
13:19:02|3219.72
13:19:03|3219.49
13:19:04|3219.49
13:19:05|3219.48
13:19:06|3219.49
13:19:08|3219.26
13:19:09|3218.42
13:19:10|3218.42
13:19:12|3218.42
13:19:13|3218.41
13:19:14|3218.41
13:19:15|3219.57
13:19:17|3219.5
13:19:17|3219.68
13:19:19|3220.13
13:19:20|3220.69
13:19:21|3221.45
13:19:22|3220.7
13:19:23|3221.45
13:19:24|3221.99
13:19:25|3222.94
13:19:26|3222.16
13:19:27|3221.98
13:19:28|3222.26
13:19:29|3222.33
13:19:30|3221.6
13:19:31|3221.86
13:19:32|3220.88
13:19:33|3221.45
13:19:33|3221.45
13:19:35|3219.14
13:19:36|3220.34
13:19:37|3221.22
13:19:38|3221.06
13:19:39|3221.24
13:19:40|3220.22
13:19:40|3220.65
13:19:42|3220.66
13:19:43|3219.17
13:19:44|3219.1
13:19:45|3219.1
13:19:46|3218.72
13:19:47|3217.81
13:19:48|3218.65
13:19:49|3218.64
13:19:50|3219.17
13:19:51|3218.79
13:19:51|3218.79
13:19:53|3218.78
13:19:53|3218.78
13:19:55|3218.64
13:19:56|3218.75
13:19:56|3218.78
13:19:58|3218.77
13:19:59|3218.77
13:19:59|3218.77
13:20:01|3218.78
13:20:02|3218.78
13:20:03|3219.57
13:20:04|3219.57
13:20:05|3218.05
13:20:06|3217.67
13:20:07|3218.29
13:20:09|3218.12
13:20:11|3218.29
13:20:12|3218.29
13:20:13|3218.28
13:20:14|3218.29
13:20:15|3218.34
13:20:16|3218.19
13:20:17|3218.19
13:20:18|3218.18
13:20:19|3218.21
13:20:20|3219.67
13:20:21|3219.67
13:20:22|3219.29
13:20:23|3218.99
13:20:24|3218.93
13:20:25|3218.99
13:20:26|3219.14
13:20:27|3219.13
13:20:28|3219.14
13:20:29|3219.14
13:20:30|3219.14
13:20:31|3219.14
13:20:32|3217.96
13:20:33|3218.29
13:20:34|3218.29
13:20:35|3218.95
13:20:36|3218.84
13:20:37|3218.84
13:20:38|3218.84
13:20:39|3218.84
13:20:40|3218.84
13:20:41|3218.83
13:20:42|3218.84
13:20:43|3218.91
13:20:44|3218.91
13:20:45|3218.9
13:20:46|3218.91
13:20:47|3218.71
13:20:48|3219.14
13:20:49|3219.14
13:20:50|3218.85
13:20:51|3218.93
13:20:52|3219.65
13:20:53|3219.59
13:20:54|3219.27
13:20:55|3219.28
13:20:56|3219.32
13:20:57|3219.34
13:20:58|3219.29
13:20:59|3219.29
13:21:00|3219.29
13:21:01|3219.35
13:21:02|3219.27
13:21:03|3220.
13:21:04|3221.48
13:21:05|3222.
13:21:06|3222.31
13:21:07|3221.84
13:21:08|3221.83
13:21:10|3220.3
13:21:12|3219.46
13:21:14|3220.09
13:21:15|3219.72
13:21:15|3219.72
13:21:17|3219.72
13:21:18|3219.79
13:21:19|3219.79
13:21:19|3219.79
13:21:20|3220.82
13:21:21|3220.95
13:21:22|3220.52
13:21:24|3220.52
13:21:24|3221.63
13:21:25|3221.99
13:21:27|3222.62
13:21:27|3222.82
13:21:29|3223.09
13:21:30|3223.49
13:21:30|3222.63
13:21:31|3222.65
13:21:32|3221.51
13:21:35|3222.62
13:21:35|3222.62
13:21:36|3222.62
13:21:37|3223.55
13:21:38|3223.67
13:21:39|3224.06
13:21:41|3223.41
13:21:41|3223.86
13:21:42|3222.82
13:21:43|3222.1
13:21:44|3222.42
13:21:45|3222.48
13:21:46|3222.48
13:21:47|3221.45
13:21:48|3221.45
13:21:49|3222.01
13:21:50|3222.01
13:21:52|3222.09
13:21:53|3222.09
13:21:53|3222.02
13:21:55|3221.46
13:21:55|3220.96
13:21:56|3220.96
13:21:57|3220.09
13:21:59|3220.09
13:21:59|3220.08
13:22:00|3219.93
13:22:02|3221.44
13:22:02|3220.63
13:22:04|3220.25
13:22:04|3220.94
13:22:06|3221.44
13:22:06|3221.43
13:22:08|3220.94
13:22:08|3220.35
13:22:11|3220.02
13:22:12|3220.01
13:22:13|3219.18
13:22:14|3219.54
13:22:15|3219.71
13:22:16|3220.06
13:22:17|3219.52
13:22:18|3219.52
13:22:19|3219.54
13:22:20|3219.54
13:22:22|3220.11
13:22:23|3219.62
13:22:24|3219.62
13:22:25|3219.62
13:22:26|3219.62
13:22:28|3219.6
13:22:29|3219.45
13:22:30|3219.39
13:22:31|3219.61
13:22:32|3219.44
13:22:32|3219.37
13:22:34|3219.3
13:22:35|3219.3
13:22:36|3219.29
13:22:37|3219.37
13:22:38|3219.18
13:22:39|3218.2
13:22:40|3217.67
13:22:41|3217.52
13:22:42|3216.99
13:22:43|3217.63
13:22:44|3218.91
13:22:45|3219.27
13:22:46|3219.26
13:22:47|3219.23
13:22:48|3219.26
13:22:49|3219.61
13:22:50|3219.61
13:22:51|3219.6
13:22:52|3219.61
13:22:53|3219.27
13:22:54|3219.27
13:22:55|3219.27
13:22:56|3218.95
13:22:57|3218.53
13:22:58|3218.35
13:22:59|3218.67
13:23:00|3218.67
13:23:01|3218.37
13:23:02|3218.37
13:23:03|3218.35
13:23:04|3218.73
13:23:05|3218.77
13:23:06|3218.66
13:23:07|3218.66
13:23:08|3218.65
13:23:09|3219.24
13:23:10|3218.98
13:23:12|3220.36
13:23:14|3220.52
13:23:15|3220.52
13:23:15|3220.57
13:23:17|3220.57
13:23:17|3220.57
13:23:19|3220.57
13:23:20|3220.96
13:23:21|3221.15
13:23:22|3220.98
13:23:23|3220.59
13:23:24|3221.16
13:23:25|3222.57
13:23:26|3222.5
13:23:27|3222.5
13:23:28|3220.94
13:23:29|3220.93
13:23:30|3220.93
13:23:31|3221.16
13:23:32|3220.83
13:23:33|3220.7
13:23:34|3220.69
13:23:35|3220.59
13:23:36|3220.27
13:23:37|3220.59
13:23:38|3221.17
13:23:39|3221.18
13:23:40|3221.82
13:23:41|3221.81
13:23:42|3221.82
13:23:43|3221.8
13:23:44|3221.79
13:23:45|3221.8
13:23:46|3221.82
13:23:47|3221.86
13:23:48|3222.03
13:23:49|3223.
13:23:50|3223.69
13:23:51|3223.69
13:23:52|3224.31
13:23:53|3224.92
13:23:54|3224.74
13:23:55|3225.39
13:23:56|3225.76
13:23:57|3225.76
13:23:58|3224.5
13:24:00|3224.67
13:24:00|3224.68
13:24:01|3225.13
13:24:02|3223.74
13:24:03|3224.7
13:24:04|3223.78
13:24:05|3223.9
13:24:06|3224.36
13:24:07|3223.72
13:24:08|3224.14
13:24:10|3222.74
13:24:11|3223.12
13:24:13|3222.96
13:24:15|3222.35
13:24:16|3222.36
13:24:16|3222.36
13:24:18|3221.47
13:24:18|3221.94
13:24:19|3222.55
13:24:20|3223.46
13:24:21|3224.63
13:24:22|3224.69
13:24:23|3225.
13:24:24|3225.85
13:24:26|3225.86
13:24:27|3225.87
13:24:28|3226.4
13:24:29|3226.3
13:24:30|3226.29
13:24:32|3225.75
13:24:32|3225.96
13:24:34|3225.91
13:24:34|3225.58
13:24:35|3224.92
13:24:36|3224.93
13:24:37|3224.42
13:24:39|3224.9
13:24:40|3224.91
13:24:41|3224.91
13:24:42|3224.79
13:24:44|3224.17
13:24:45|3223.88
13:24:46|3224.13
13:24:47|3223.57
13:24:48|3222.64
13:24:49|3223.15
13:24:50|3223.64
13:24:52|3223.64
13:24:52|3223.64
13:24:53|3224.19
13:24:54|3224.19
13:24:55|3223.64
13:24:56|3224.06
13:24:57|3224.41
13:24:58|3224.4
13:24:59|3224.42
13:25:00|3224.72
13:25:01|3224.83
13:25:03|3224.52
13:25:03|3224.41
13:25:04|3224.32
13:25:05|3224.38
13:25:06|3223.66
13:25:07|3222.8
13:25:08|3223.25
13:25:09|3223.56
13:25:10|3224.01
13:25:11|3224.39
13:25:12|3224.12
13:25:13|3224.12
13:25:15|3224.47
13:25:17|3224.47
13:25:19|3224.5
13:25:19|3224.49
13:25:22|3224.48
13:25:22|3223.61
13:25:24|3224.07
13:25:24|3224.07
13:25:26|3224.07
13:25:26|3224.21
13:25:27|3223.53
13:25:28|3223.5
13:25:29|3223.91
13:25:30|3223.91
13:25:31|3224.22
13:25:33|3223.99
13:25:34|3223.92
13:25:35|3223.92
13:25:36|3224.19
13:25:37|3224.19
13:25:38|3224.19
13:25:39|3224.18
13:25:40|3224.19
13:25:41|3224.19
13:25:42|3224.18
13:25:43|3223.5
13:25:44|3223.09
13:25:45|3223.09
13:25:46|3223.09
13:25:47|3222.35
13:25:48|3221.98
13:25:49|3222.05
13:25:50|3221.87
13:25:51|3221.87
13:25:52|3221.85
13:25:53|3221.86
13:25:54|3221.8
13:25:55|3221.47
13:25:56|3221.47
13:25:57|3221.01
13:25:58|3220.71
13:25:59|3220.04
13:26:00|3220.48
13:26:01|3221.16
13:26:02|3221.37
13:26:03|3221.19
13:26:04|3221.19
13:26:05|3221.2
13:26:06|3222.55
13:26:07|3222.71
13:26:08|3222.71
13:26:09|3222.08
13:26:10|3221.9
13:26:11|3221.45
13:26:12|3220.42
13:26:14|3221.02
13:26:16|3220.4
13:26:17|3220.21
13:26:18|3220.26
13:26:19|3220.26
13:26:20|3220.26
13:26:20|3220.26
13:26:22|3220.45
13:26:23|3220.68
13:26:24|3220.46
13:26:25|3219.41
13:26:26|3219.14
13:26:26|3219.14
13:26:29|3218.97
13:26:29|3218.59
13:26:31|3219.46
13:26:32|3219.11
13:26:32|3219.18
13:26:33|3219.88
13:26:34|3220.25
13:26:36|3220.25
13:26:37|3220.25
13:26:38|3219.83
13:26:39|3220.1
13:26:39|3220.1
13:26:41|3221.46
13:26:42|3222.32
13:26:43|3222.62
13:26:44|3222.59
13:26:46|3223.08
13:26:46|3222.59
13:26:47|3221.83
13:26:49|3222.35
13:26:49|3223.6
13:26:51|3223.16
13:26:51|3222.58
13:26:53|3222.59
13:26:54|3223.1
13:26:55|3224.28
13:26:56|3224.66
13:26:57|3224.53
13:26:58|3224.5
13:26:59|3223.66
13:27:00|3223.65
13:27:01|3223.25
13:27:02|3223.25
13:27:03|3222.86
13:27:04|3222.86
13:27:05|3223.31
13:27:06|3223.31
13:27:07|3224.11
13:27:08|3224.11
13:27:09|3223.17
13:27:10|3223.17
13:27:11|3222.6
13:27:12|3222.6
13:27:13|3222.6
13:27:15|3223.79
13:27:16|3223.67
13:27:17|3223.59
13:27:18|3223.08
13:27:19|3223.09
13:27:20|3223.1
13:27:21|3223.1
13:27:23|3223.6
13:27:23|3223.97
13:27:24|3223.68
13:27:25|3223.11
13:27:27|3223.1
13:27:27|3222.76
13:27:28|3222.76
13:27:30|3223.76
13:27:31|3223.49
13:27:31|3223.24
13:27:33|3223.51
13:27:34|3223.49
13:27:35|3223.26
13:27:36|3222.75
13:27:37|3222.97
13:27:37|3222.68
13:27:39|3223.43
13:27:40|3223.11
13:27:41|3223.96
13:27:42|3224.
13:27:43|3224.
13:27:44|3224.
13:27:45|3224.34
13:27:46|3224.06
13:27:46|3224.08
13:27:49|3223.87
13:27:50|3223.87
13:27:50|3223.87
13:27:51|3223.88
13:27:53|3223.79
13:27:53|3223.88
13:27:54|3224.05
13:27:55|3225.07
13:27:56|3224.61
13:27:58|3224.38
13:27:59|3224.51
13:27:59|3224.51
13:28:00|3224.45
13:28:02|3224.45
13:28:02|3224.46
13:28:03|3224.46
13:28:05|3225.05
13:28:06|3224.71
13:28:06|3224.7
13:28:07|3223.54
13:28:08|3224.17
13:28:09|3223.37
13:28:10|3223.11
13:28:11|3223.11
13:28:12|3222.47
13:28:13|3221.75
13:28:14|3221.76
13:28:17|3220.83
13:28:17|3220.8
13:28:18|3220.98
13:28:20|3221.05
13:28:21|3221.44
13:28:22|3221.52
13:28:24|3221.16
13:28:25|3222.65
13:28:26|3222.41
13:28:27|3222.52
13:28:28|3222.
13:28:29|3221.99
13:28:31|3222.64
13:28:31|3223.9
13:28:32|3223.92
13:28:33|3224.64
13:28:34|3225.
13:28:35|3224.19
13:28:36|3224.2
13:28:37|3224.19
13:28:38|3225.
13:28:39|3226.19
13:28:40|3225.41
13:28:41|3225.4
13:28:42|3225.41
13:28:43|3225.65
13:28:44|3226.29
13:28:45|3227.09
13:28:46|3227.09
13:28:47|3226.98
13:28:48|3227.2
13:28:49|3227.2
13:28:50|3227.9
13:28:51|3227.35
13:28:52|3228.49
13:28:53|3228.8
13:28:54|3228.8
13:28:55|3228.79
13:28:56|3229.64
13:28:57|3229.32
13:28:59|3228.46
13:28:59|3228.63
13:29:00|3228.85
13:29:01|3228.79
13:29:02|3228.33
13:29:03|3228.35
13:29:04|3228.13
13:29:05|3227.17
13:29:06|3227.51
13:29:07|3227.18
13:29:08|3226.9
13:29:09|3226.03
13:29:10|3225.35
13:29:11|3225.51
13:29:12|3225.77
13:29:13|3225.61
13:29:14|3225.46
13:29:16|3226.21
13:29:18|3226.61
13:29:19|3226.6
13:29:21|3226.61
13:29:22|3227.07
13:29:22|3226.62
13:29:23|3226.46
13:29:24|3227.06
13:29:25|3227.09
13:29:27|3227.19
13:29:28|3226.7
13:29:29|3226.22
13:29:29|3226.22
13:29:31|3227.01
13:29:32|3226.29
13:29:33|3225.54
13:29:33|3226.49
13:29:35|3225.84
13:29:36|3225.84
13:29:37|3225.92
13:29:38|3225.92
13:29:39|3226.2
13:29:40|3226.2
13:29:41|3227.18
13:29:41|3226.47
13:29:43|3225.96
13:29:44|3225.69
13:29:45|3225.4
13:29:46|3225.68
13:29:47|3226.35
13:29:48|3226.43
13:29:49|3227.08
13:29:50|3227.09
13:29:50|3227.1
13:29:52|3227.1
13:29:52|3227.1
13:29:54|3226.66
13:29:55|3226.68
13:29:55|3226.95
13:29:57|3226.67
13:29:58|3227.02
13:29:59|3227.
13:30:00|3226.09
13:30:01|3226.32
13:30:02|3227.93
13:30:03|3228.68
13:30:04|3229.7
13:30:05|3229.84
13:30:06|3231.68
13:30:07|3232.81
13:30:08|3234.8
13:30:09|3236.48
13:30:10|3237.86
13:30:11|3238.22
13:30:12|3236.54
13:30:13|3237.2
13:30:14|3238.37
13:30:15|3240.84
13:30:16|3240.99
13:30:17|3241.89
13:30:19|3244.53
13:30:19|3244.43
13:30:21|3243.42
13:30:22|3242.05
13:30:22|3244.32
13:30:24|3245.84
13:30:26|3245.86
13:30:26|3248.29
13:30:27|3248.01
13:30:28|3248.68
13:30:29|3245.82
13:30:31|3245.13
13:30:31|3246.88
13:30:32|3246.72
13:30:33|3246.59
13:30:34|3248.19
13:30:36|3249.98
13:30:36|3252.28
13:30:37|3256.47
13:30:39|3256.91
13:30:39|3257.37
13:30:40|3256.71
13:30:41|3256.93
13:30:42|3256.87
13:30:43|3256.84
13:30:44|3259.62
13:30:45|3259.62
13:30:46|3260.82
13:30:47|3260.19
13:30:48|3259.81
13:30:50|3260.25
13:30:51|3259.59
13:30:52|3257.02
13:30:53|3256.24
13:30:54|3255.49
13:30:55|3256.54
13:30:56|3256.57
13:30:57|3259.57
13:30:58|3258.43
13:30:59|3258.36
13:31:01|3259.1
13:31:01|3259.89
13:31:02|3259.27
13:31:03|3261.33
13:31:04|3262.
13:31:05|3264.32
13:31:06|3264.49
13:31:07|3265.29
13:31:08|3266.57
13:31:09|3267.71
13:31:10|3267.4
13:31:11|3265.76
13:31:12|3265.3
13:31:13|3264.23
13:31:15|3264.45
13:31:16|3263.17
13:31:17|3262.02
13:31:17|3260.47
13:31:20|3260.98
13:31:20|3259.49
13:31:21|3259.08
13:31:23|3259.9
13:31:24|3262.13
13:31:25|3260.92
13:31:26|3260.23
13:31:27|3258.24
13:31:29|3257.9
13:31:30|3255.65
13:31:31|3254.56
13:31:32|3254.25
13:31:33|3256.62
13:31:34|3254.78
13:31:35|3254.71
13:31:36|3253.9
13:31:37|3254.42
13:31:38|3252.32
13:31:39|3253.23
13:31:40|3252.06
13:31:41|3250.19
13:31:42|3248.34
13:31:43|3249.9
13:31:44|3248.08
13:31:45|3246.44
13:31:46|3246.12
13:31:47|3246.41
13:31:48|3247.44
13:31:49|3250.78
13:31:50|3249.38
13:31:52|3250.48
13:31:52|3250.4
13:31:54|3251.25
13:31:55|3252.17
13:31:56|3252.61
13:31:57|3251.69
13:31:58|3251.48
13:31:59|3252.89
13:32:00|3251.67
13:32:01|3250.49
13:32:01|3246.7
13:32:03|3247.08
13:32:04|3247.32
13:32:05|3247.75
13:32:06|3245.98
13:32:07|3246.44
13:32:08|3247.13
13:32:09|3244.62
13:32:10|3243.66
13:32:10|3242.85
13:32:11|3242.57
13:32:13|3244.71
13:32:14|3245.81
13:32:15|3248.19
13:32:16|3248.32
13:32:17|3249.46
13:32:18|3248.19
13:32:18|3249.72
13:32:21|3250.8
13:32:22|3247.13
13:32:24|3244.3
13:32:25|3244.75
13:32:25|3244.31
13:32:27|3242.44
13:32:29|3243.83
13:32:30|3245.
13:32:31|3245.08
13:32:33|3243.21
13:32:34|3245.94
13:32:34|3246.4
13:32:36|3246.15
13:32:37|3246.87
13:32:38|3248.33
13:32:39|3248.59
13:32:40|3250.05
13:32:41|3247.73
13:32:42|3247.61
13:32:43|3247.33
13:32:44|3246.88
13:32:45|3247.75
13:32:46|3249.3
13:32:47|3248.7
13:32:48|3249.39
13:32:49|3249.19
13:32:50|3250.72
13:32:51|3251.9
13:32:52|3252.76
13:32:53|3253.99
13:32:54|3254.27
13:32:55|3252.67
13:32:56|3252.4
13:32:57|3250.84
13:32:58|3252.7
13:33:00|3252.34
13:33:01|3254.13
13:33:02|3253.22
13:33:03|3255.18
13:33:04|3254.6
13:33:05|3254.64
13:33:06|3254.83
13:33:07|3258.06
13:33:08|3256.59
13:33:09|3256.53
13:33:10|3256.18
13:33:11|3254.62
13:33:12|3254.26
13:33:13|3254.28
13:33:15|3251.19
13:33:15|3252.56
13:33:16|3253.4
13:33:17|3251.98
13:33:18|3251.52
13:33:19|3252.66
13:33:21|3254.67
13:33:22|3253.05
13:33:24|3253.78
13:33:25|3255.3
13:33:26|3255.94
13:33:27|3253.94
13:33:29|3253.93
13:33:30|3253.04
13:33:31|3252.98
13:33:32|3252.19
13:33:33|3253.9
13:33:34|3252.53
13:33:35|3252.12
13:33:36|3252.12
13:33:38|3253.51
13:33:39|3252.98
13:33:40|3255.26
13:33:41|3254.6
13:33:42|3254.6
13:33:43|3255.77
13:33:44|3256.31
13:33:45|3255.01
13:33:46|3254.71
13:33:47|3254.27
13:33:48|3253.15
13:33:49|3255.08
13:33:50|3255.08
13:33:50|3254.22
13:33:52|3254.72
13:33:53|3254.22
13:33:54|3255.37
13:33:55|3254.25
13:33:56|3253.56
13:33:57|3254.22
13:33:58|3254.67
13:33:58|3254.67
13:33:59|3254.7
13:34:01|3254.97
13:34:02|3253.77
13:34:03|3253.04
13:34:04|3250.
13:34:05|3251.34
13:34:06|3251.25
13:34:07|3250.73
13:34:08|3253.04
13:34:09|3252.72
13:34:10|3251.44
13:34:11|3251.23
13:34:12|3250.84
13:34:13|3252.
13:34:14|3252.04
13:34:15|3251.3
13:34:16|3250.93
13:34:17|3252.38
13:34:18|3252.21
13:34:19|3252.45
13:34:20|3252.72
13:34:21|3250.56
13:34:23|3251.19
13:34:25|3251.42
13:34:26|3252.05
13:34:28|3251.56
13:34:29|3252.64
13:34:31|3253.55
13:34:32|3253.7
13:34:32|3252.26
13:34:33|3254.57
13:34:35|3255.45
13:34:35|3256.57
13:34:36|3257.18
13:34:37|3255.81
13:34:38|3257.18
13:34:39|3257.11
13:34:40|3257.47
13:34:41|3258.41
13:34:42|3257.56
13:34:43|3258.01
13:34:44|3258.77
13:34:45|3258.99
13:34:46|3258.06
13:34:47|3258.99
13:34:48|3258.99
13:34:49|3259.95
13:34:51|3259.56
13:34:52|3258.29
13:34:53|3258.75
13:34:53|3258.61
13:34:54|3258.61
13:34:55|3255.84
13:34:58|3255.78
13:34:58|3255.31
13:34:59|3256.25
13:35:01|3255.88
13:35:01|3255.59
13:35:02|3257.7
13:35:03|3257.71
13:35:04|3256.92
13:35:05|3257.68
13:35:06|3256.49
13:35:08|3258.33
13:35:09|3257.79
13:35:10|3257.51
13:35:10|3257.32
13:35:11|3257.98
13:35:12|3257.99
13:35:13|3257.58
13:35:14|3257.17
13:35:15|3255.27
13:35:17|3256.41
13:35:18|3256.25
13:35:18|3256.29
13:35:19|3255.49
13:35:20|3256.5
13:35:22|3256.97
13:35:23|3257.51
13:35:25|3256.29
13:35:26|3258.08
13:35:27|3255.96
13:35:29|3255.24
13:35:31|3256.13
13:35:32|3255.
13:35:33|3255.03
13:35:34|3255.44
13:35:35|3255.62
13:35:36|3257.25
13:35:36|3256.42
13:35:38|3256.49
13:35:39|3256.26
13:35:40|3256.55
13:35:41|3256.4
13:35:42|3256.41
13:35:43|3257.37
13:35:44|3257.73
13:35:45|3258.36
13:35:46|3258.72
13:35:47|3258.41
13:35:48|3257.52
13:35:49|3257.52
13:35:50|3258.89
13:35:51|3258.3
13:35:52|3257.84
13:35:53|3256.25
13:35:54|3256.39
13:35:55|3256.01
13:35:56|3253.4
13:35:57|3253.31
13:35:58|3253.69
13:35:59|3252.28
13:36:00|3253.56
13:36:01|3252.91
13:36:02|3251.4
13:36:03|3250.61
13:36:04|3250.36
13:36:05|3251.83
13:36:06|3249.99
13:36:07|3250.3
13:36:08|3251.27
13:36:09|3251.32
13:36:10|3251.47
13:36:11|3251.2
13:36:12|3250.81
13:36:13|3250.81
13:36:14|3248.76
13:36:15|3248.59
13:36:16|3249.43
13:36:17|3247.73
13:36:18|3245.86
13:36:19|3245.2
13:36:20|3243.21
13:36:21|3241.49
13:36:22|3242.35
13:36:23|3243.1
13:36:25|3242.58
13:36:26|3243.5
13:36:27|3240.68
13:36:28|3239.62
13:36:30|3239.44
13:36:30|3239.43
13:36:31|3239.49
13:36:33|3238.65
13:36:34|3239.47
13:36:35|3238.88
13:36:35|3238.17
13:36:36|3235.71
13:36:38|3235.27
13:36:40|3233.75
13:36:40|3233.87
13:36:42|3234.88
13:36:42|3232.57
13:36:44|3233.44
13:36:44|3235.25
13:36:45|3233.
13:36:46|3231.61
13:36:47|3232.92
13:36:48|3232.74
13:36:50|3233.04
13:36:51|3233.05
13:36:52|3234.49
13:36:53|3235.02
13:36:54|3235.
13:36:55|3233.06
13:36:56|3232.78
13:36:57|3233.58
13:36:57|3233.43
13:36:59|3231.8
13:37:00|3231.62
13:37:00|3232.78
13:37:02|3231.92
13:37:03|3233.08
13:37:04|3231.95
13:37:05|3234.03
13:37:05|3233.19
13:37:07|3233.27
13:37:08|3235.46
13:37:08|3234.21
13:37:10|3235.71
13:37:11|3235.44
13:37:12|3238.38
13:37:13|3235.81
13:37:13|3238.62
13:37:15|3241.01
13:37:16|3239.79
13:37:17|3238.19
13:37:18|3237.49
13:37:19|3236.02
13:37:20|3234.62
13:37:21|3235.72
13:37:22|3234.45
13:37:23|3235.08
13:37:24|3233.64
13:37:26|3233.2
13:37:28|3232.34
13:37:29|3233.66
13:37:30|3233.28
13:37:31|3233.61
13:37:32|3234.46
13:37:34|3235.21
13:37:35|3235.57
13:37:36|3236.15
13:37:37|3233.66
13:37:38|3232.99
13:37:39|3233.65
13:37:41|3234.26
13:37:42|3233.62
13:37:43|3233.63
13:37:44|3233.62
13:37:45|3233.4
13:37:47|3232.92
13:37:47|3233.49
13:37:49|3232.78
13:37:50|3233.71
13:37:51|3234.53
13:37:51|3235.2
13:37:52|3235.26
13:37:54|3234.98
13:37:55|3234.31
13:37:56|3233.43
13:37:57|3233.51
13:37:58|3231.76
13:37:59|3230.96
13:38:00|3229.54
13:38:01|3229.88
13:38:01|3231.29
13:38:03|3231.3
13:38:04|3231.99
13:38:05|3232.02
13:38:06|3232.04
13:38:06|3231.96
13:38:07|3230.11
13:38:08|3230.11
13:38:09|3229.44
13:38:11|3227.98
13:38:12|3227.19
13:38:13|3226.88
13:38:14|3225.98
13:38:15|3225.93
13:38:15|3223.49
13:38:17|3223.76
13:38:18|3224.6
13:38:19|3223.82
13:38:20|3221.76
13:38:20|3221.79
13:38:22|3220.
13:38:23|3218.6
13:38:24|3218.
13:38:25|3216.64
13:38:27|3218.58
13:38:27|3218.66
13:38:29|3220.53
13:38:30|3221.45
13:38:32|3221.65
13:38:33|3221.18
13:38:33|3220.24
13:38:34|3222.31
13:38:35|3221.24
13:38:36|3221.46
13:38:37|3221.78
13:38:38|3221.39
13:38:39|3219.9
13:38:40|3219.56
13:38:41|3219.56
13:38:42|3219.48
13:38:44|3217.72
13:38:45|3216.02
13:38:45|3216.36
13:38:46|3208.33
13:38:47|3201.11
13:38:50|3200.01
13:38:50|3188.
13:38:51|3184.51
13:38:53|3170.93
13:38:54|3163.83
13:38:56|3166.92
13:38:57|3164.84
13:38:59|3152.
13:39:00|3152.41
13:39:01|3155.83
13:39:02|3162.
13:39:02|3156.52
13:39:03|3161.02
13:39:06|3158.91
13:39:06|3157.24
13:39:07|3163.46
13:39:08|3166.93
13:39:09|3164.9
13:39:10|3169.68
13:39:11|3169.72
13:39:12|3168.71
13:39:13|3168.86
13:39:14|3167.14
13:39:15|3169.7
13:39:16|3166.89
13:39:17|3170.94
13:39:18|3172.02
13:39:19|3173.14
13:39:20|3173.13
13:39:21|3175.22
13:39:23|3174.92
13:39:24|3175.05
13:39:25|3171.98
13:39:27|3168.87
13:39:28|3172.2
13:39:29|3168.36
13:39:30|3168.03
13:39:31|3170.17
13:39:32|3174.51
13:39:34|3172.94
13:39:36|3175.33
13:39:38|3176.41
13:39:38|3174.12
13:39:39|3172.98
13:39:40|3172.73
13:39:41|3173.83
13:39:42|3175.
13:39:44|3177.49
13:39:45|3173.12
13:39:46|3174.39
13:39:47|3172.9
13:39:48|3177.49
13:39:49|3176.17
13:39:50|3173.77
13:39:51|3173.98
13:39:52|3172.31
13:39:54|3169.74
13:39:56|3168.39
13:39:56|3166.46
13:39:57|3165.01
13:39:59|3166.88
13:40:00|3172.45
13:40:01|3172.34
13:40:02|3176.28
13:40:03|3174.68
13:40:04|3170.53
13:40:05|3171.03
13:40:06|3171.86
13:40:07|3175.76
13:40:08|3173.86
13:40:09|3171.4
13:40:10|3170.54
13:40:11|3165.87
13:40:12|3164.28
13:40:13|3161.98
13:40:14|3158.42
13:40:15|3160.48
13:40:16|3162.11
13:40:17|3165.1
13:40:18|3163.04
13:40:19|3164.9
13:40:20|3166.34
13:40:21|3161.77
13:40:22|3163.76
13:40:23|3163.46
13:40:24|3163.76
13:40:25|3168.75
13:40:26|3166.19
13:40:27|3166.17
13:40:29|3169.73
13:40:30|3167.21
13:40:31|3165.85
13:40:32|3165.1
13:40:33|3162.44
13:40:34|3160.94
13:40:36|3161.83
13:40:37|3159.18
13:40:38|3158.9
13:40:39|3156.26
13:40:40|3152.62
13:40:41|3153.21
13:40:42|3153.24
13:40:43|3153.38
13:40:45|3152.75
13:40:47|3149.14
13:40:48|3152.02
13:40:48|3147.13
13:40:50|3146.33
13:40:51|3146.9
13:40:52|3144.79
13:40:53|3140.57
13:40:54|3139.01
13:40:55|3136.01
13:40:56|3133.91
13:40:57|3132.95
13:40:58|3131.14
13:40:59|3129.59
13:41:00|3124.62
13:41:01|3124.77
13:41:02|3119.93
13:41:03|3123.07
13:41:04|3118.33
13:41:05|3115.29
13:41:06|3119.21
13:41:07|3117.72
13:41:08|3115.15
13:41:09|3117.27
13:41:10|3118.7
13:41:11|3124.37
13:41:13|3127.93
13:41:13|3129.07
13:41:14|3130.58
13:41:15|3131.85
13:41:16|3133.22
13:41:17|3133.26
13:41:18|3134.76
13:41:19|3134.76
13:41:20|3136.22
13:41:21|3136.24
13:41:22|3133.29
13:41:23|3128.47
13:41:24|3125.41
13:41:25|3124.89
13:41:26|3126.14
13:41:27|3128.6
13:41:29|3133.11
13:41:30|3128.44
13:41:32|3130.56
13:41:33|3130.86
13:41:34|3130.
13:41:36|3135.37
13:41:36|3138.67
13:41:38|3138.31
13:41:39|3139.89
13:41:40|3141.73
13:41:41|3143.28
13:41:42|3143.68
13:41:43|3145.79
13:41:44|3146.68
13:41:46|3147.34
13:41:47|3149.12
13:41:48|3149.35
13:41:48|3146.1
13:41:49|3145.32
13:41:54|3144.62
13:41:54|3148.72
13:41:55|3147.95
13:41:56|3150.96
13:41:57|3153.19
13:41:58|3150.22
13:42:00|3151.92
13:42:00|3152.57
13:42:01|3155.48
13:42:02|3153.19
13:42:03|3156.35
13:42:04|3154.59
13:42:05|3151.73
13:42:06|3151.01
13:42:07|3147.2
13:42:08|3147.28
13:42:09|3142.61
13:42:10|3144.93
13:42:11|3149.06
13:42:13|3145.32
13:42:14|3144.88
13:42:15|3144.46
13:42:16|3140.
13:42:17|3143.23
13:42:18|3144.42
13:42:19|3144.27
13:42:20|3144.07
13:42:21|3146.01
13:42:22|3147.63
13:42:23|3145.73
13:42:24|3149.08
13:42:25|3147.21
13:42:26|3145.38
13:42:27|3147.93
13:42:28|3146.09
13:42:29|3144.88
13:42:31|3143.17
13:42:33|3144.16
13:42:35|3147.27
13:42:36|3149.71
13:42:37|3152.29
13:42:38|3151.
13:42:40|3153.64
13:42:42|3150.89
13:42:43|3153.76
13:42:44|3150.9
13:42:45|3146.66
13:42:46|3148.83
13:42:47|3148.82
13:42:48|3149.3
13:42:49|3146.81
13:42:50|3149.31
13:42:50|3147.65
13:42:52|3151.76
13:42:53|3150.28
13:42:54|3154.04
13:42:55|3153.56
13:42:56|3152.2
13:42:57|3153.92
13:42:57|3155.6
13:42:59|3157.03
13:42:59|3156.96
13:43:01|3156.96
13:43:02|3158.7
13:43:03|3159.95
13:43:03|3156.89
13:43:05|3156.29
13:43:06|3158.2
13:43:06|3155.25
13:43:08|3153.51
13:43:08|3152.62
13:43:10|3152.31
13:43:11|3149.35
13:43:12|3149.77
13:43:13|3148.2
13:43:14|3149.33
13:43:15|3151.64
13:43:16|3152.29
13:43:17|3156.57
13:43:17|3155.81
13:43:19|3158.77
13:43:20|3157.05
13:43:21|3161.22
13:43:21|3160.58
13:43:23|3160.8
13:43:24|3162.35
13:43:25|3161.76
13:43:25|3162.86
13:43:27|3163.78
13:43:28|3164.63
13:43:29|3163.37
13:43:30|3161.18
13:43:32|3158.72
13:43:34|3159.92
13:43:35|3160.99
13:43:36|3159.32
13:43:37|3160.25
13:43:38|3158.9
13:43:40|3158.68
13:43:41|3154.77
13:43:42|3154.21
13:43:43|3152.22
13:43:44|3151.65
13:43:45|3152.79
13:43:46|3152.33
13:43:47|3151.82
13:43:48|3152.79
13:43:49|3153.49
13:43:50|3155.28
13:43:51|3158.12
13:43:52|3156.29
13:43:53|3155.16
13:43:54|3153.91
13:43:55|3153.43
13:43:56|3152.59
13:43:57|3152.11
13:43:58|3152.8
13:43:59|3152.72
13:44:00|3157.5
13:44:01|3158.88
13:44:02|3155.59
13:44:03|3156.4
13:44:04|3154.57
13:44:05|3153.21
13:44:06|3154.87
13:44:07|3153.04
13:44:08|3151.05
13:44:09|3149.92
13:44:10|3151.46
13:44:11|3152.5
13:44:12|3153.3
13:44:13|3153.24
13:44:14|3151.27
13:44:15|3151.71
13:44:16|3151.44
13:44:17|3150.53
13:44:18|3150.88
13:44:19|3150.36
13:44:20|3151.24
13:44:21|3152.59
13:44:22|3153.94
13:44:23|3152.46
13:44:24|3152.05
13:44:25|3152.49
13:44:26|3152.87
13:44:27|3153.17
13:44:28|3152.93
13:44:29|3153.85
13:44:30|3154.99
13:44:31|3154.83
13:44:32|3154.1
13:44:34|3153.94
13:44:36|3155.27
13:44:37|3155.11
13:44:38|3154.01
13:44:38|3153.2
13:44:39|3154.1
13:44:41|3154.17
13:44:43|3155.36
13:44:44|3151.53
13:44:44|3152.48
13:44:46|3153.11
13:44:47|3153.17
13:44:48|3155.03
13:44:49|3156.36
13:44:50|3155.92
13:44:52|3156.45
13:44:52|3157.69
13:44:54|3159.97
13:44:54|3161.18
13:44:55|3158.85
13:44:56|3161.48
13:44:57|3159.82
13:44:58|3160.34
13:44:59|3161.07
13:45:00|3160.58
13:45:01|3160.34
13:45:04|3161.2
13:45:04|3164.13
13:45:05|3166.91
13:45:06|3168.39
13:45:07|3169.3
13:45:08|3168.9
13:45:09|3169.71
13:45:10|3170.07
13:45:11|3173.1
13:45:12|3174.24
13:45:13|3171.14
13:45:15|3167.75
13:45:15|3167.44
13:45:16|3167.28
13:45:17|3167.85
13:45:18|3166.61
13:45:19|3164.05
13:45:20|3165.47
13:45:21|3165.98
13:45:22|3163.17
13:45:23|3165.45
13:45:24|3162.48
13:45:25|3163.27
13:45:26|3160.75
13:45:27|3159.55
13:45:28|3160.16
13:45:29|3159.97
13:45:31|3158.45
13:45:31|3158.27
13:45:33|3156.12
13:45:34|3156.08
13:45:35|3155.3
13:45:37|3153.74
13:45:38|3156.1
13:45:39|3157.25
13:45:40|3159.
13:45:41|3159.72
13:45:43|3159.51
13:45:44|3160.6
13:45:44|3159.87
13:45:45|3158.49
13:45:47|3158.3
13:45:47|3161.32
13:45:48|3162.24
13:45:50|3160.22
13:45:51|3159.58
13:45:52|3159.07
13:45:52|3158.06
13:45:54|3159.51
13:45:55|3159.58
13:45:56|3156.47
13:45:57|3159.
13:45:58|3160.6
13:45:59|3159.19
13:46:00|3158.97
13:46:01|3159.41
13:46:02|3154.17
13:46:02|3154.14
13:46:04|3152.5
13:46:04|3152.49
13:46:06|3150.05
13:46:06|3150.57
13:46:07|3152.8
13:46:09|3154.79
13:46:10|3154.93
13:46:10|3152.72
13:46:12|3153.22
13:46:13|3153.31
13:46:14|3150.9
13:46:15|3153.33
13:46:16|3154.02
13:46:17|3154.86
13:46:18|3157.34
13:46:19|3153.22
13:46:20|3155.28
13:46:20|3154.9
13:46:22|3155.72
13:46:22|3154.5
13:46:23|3154.51
13:46:25|3151.78
13:46:25|3153.58
13:46:26|3151.3
13:46:28|3151.3
13:46:28|3152.5
13:46:30|3152.49
13:46:30|3154.02
13:46:31|3154.73
13:46:32|3154.17
13:46:35|3155.84
13:46:36|3159.25
13:46:38|3155.65
13:46:39|3154.99
13:46:40|3156.79
13:46:42|3157.45
13:46:43|3157.71
13:46:44|3157.47
13:46:45|3157.49
13:46:46|3155.83
13:46:47|3157.04
13:46:48|3157.87
13:46:49|3160.16
13:46:51|3158.05
13:46:52|3158.15
13:46:53|3160.59
13:46:54|3160.72
13:46:55|3161.66
13:46:56|3161.07
13:46:57|3162.67
13:46:58|3163.85
13:46:59|3161.72
13:47:00|3163.89
13:47:01|3164.77
13:47:03|3163.43
13:47:04|3165.41
13:47:05|3165.9
13:47:06|3165.6
13:47:07|3164.58
13:47:07|3163.7
13:47:09|3164.82
13:47:10|3164.81
13:47:10|3162.79
13:47:12|3162.07
13:47:12|3161.8
13:47:14|3161.94
13:47:15|3163.74
13:47:16|3164.21
13:47:17|3164.16
13:47:18|3164.74
13:47:19|3164.9
13:47:20|3163.86
13:47:21|3165.15
13:47:21|3163.01
13:47:23|3162.82
13:47:24|3162.37
13:47:24|3164.4
13:47:26|3163.12
13:47:27|3164.79
13:47:28|3164.4
13:47:29|3164.24
13:47:29|3164.73
13:47:31|3166.58
13:47:32|3167.65
13:47:32|3167.97
13:47:33|3168.5
13:47:34|3168.67
13:47:37|3169.96
13:47:38|3170.72
13:47:39|3168.46
13:47:41|3172.23
13:47:42|3173.44
13:47:43|3174.23
13:47:45|3177.08
13:47:46|3178.67
13:47:47|3179.29
13:47:48|3176.32
13:47:50|3179.69
13:47:51|3181.71
13:47:52|3184.5
13:47:53|3184.08
13:47:54|3184.55
13:47:55|3181.7
13:47:56|3180.44
13:47:57|3181.56
13:47:58|3179.52
13:47:59|3179.4
13:48:00|3178.39
13:48:01|3177.54
13:48:02|3179.83
13:48:03|3181.21
13:48:04|3181.86
13:48:05|3181.84
13:48:06|3180.43
13:48:07|3179.79
13:48:08|3179.49
13:48:09|3177.35
13:48:10|3177.28
13:48:12|3178.39
13:48:13|3178.16
13:48:13|3177.42
13:48:14|3178.99
13:48:15|3182.14
13:48:16|3179.99
13:48:17|3179.1
13:48:18|3179.
13:48:19|3179.43
13:48:20|3179.78
13:48:21|3179.94
13:48:23|3177.39
13:48:23|3177.12
13:48:25|3176.58
13:48:25|3177.01
13:48:26|3174.08
13:48:27|3173.91
13:48:28|3173.61
13:48:29|3171.93
13:48:30|3172.83
13:48:31|3174.55
13:48:32|3173.61
13:48:33|3174.36
13:48:34|3174.29
13:48:35|3175.01
13:48:38|3174.27
13:48:39|3175.25
13:48:41|3176.63
13:48:42|3177.14
13:48:43|3182.41
13:48:44|3182.96
13:48:45|3183.75
13:48:46|3182.46
13:48:47|3182.21
13:48:47|3183.51
13:48:49|3182.42
13:48:50|3181.79
13:48:51|3182.21
13:48:53|3179.03
13:48:54|3178.9
13:48:55|3180.83
13:48:55|3182.43
13:48:57|3180.46
13:48:58|3181.47
13:48:58|3183.9
13:48:59|3183.81
13:49:01|3185.07
13:49:02|3184.92
13:49:03|3184.21
13:49:04|3183.47
13:49:05|3185.75
13:49:05|3183.91
13:49:06|3184.61
13:49:08|3185.61
13:49:10|3188.51
13:49:11|3185.67
13:49:12|3184.6
13:49:13|3182.57
13:49:14|3183.02
13:49:15|3183.91
13:49:15|3182.41
13:49:17|3181.64
13:49:18|3180.97
13:49:19|3179.91
13:49:20|3179.69
13:49:22|3181.48
13:49:22|3181.26
13:49:23|3180.4
13:49:24|3180.83
13:49:25|3182.25
13:49:26|3183.2
13:49:27|3183.53
13:49:28|3185.44
13:49:29|3184.72
13:49:31|3183.41
13:49:31|3183.35
13:49:32|3182.93
13:49:33|3184.38
13:49:34|3183.58
13:49:35|3184.11
13:49:38|3184.14
13:49:39|3182.01
13:49:41|3184.41
13:49:42|3181.94
13:49:43|3182.7
13:49:45|3181.76
13:49:46|3180.01
13:49:46|3181.25
13:49:48|3180.36
13:49:48|3179.01
13:49:50|3178.
13:49:50|3177.42
13:49:51|3180.45
13:49:52|3178.7
13:49:54|3178.51
13:49:54|3180.47
13:49:56|3180.22
13:49:57|3180.18
13:49:58|3178.46
13:49:59|3180.45
13:50:00|3179.9
13:50:01|3178.29
13:50:02|3177.89
13:50:03|3179.05
13:50:04|3179.54
13:50:05|3178.49
13:50:06|3178.36
13:50:07|3177.02
13:50:07|3178.02
13:50:09|3175.18
13:50:10|3175.02
13:50:11|3175.88
13:50:12|3177.91
13:50:13|3175.75
13:50:14|3175.48
13:50:15|3177.12
13:50:16|3176.53
13:50:17|3177.52
13:50:18|3179.21
13:50:19|3180.38
13:50:20|3181.38
13:50:21|3180.91
13:50:22|3181.41
13:50:23|3181.39
13:50:24|3182.07
13:50:25|3180.28
13:50:26|3179.92
13:50:27|3180.5
13:50:28|3178.79
13:50:29|3177.49
13:50:30|3177.9
13:50:31|3178.86
13:50:32|3180.87
13:50:33|3180.86
13:50:34|3180.21
13:50:35|3180.52
13:50:36|3181.52
13:50:37|3182.44
13:50:39|3182.96
13:50:39|3181.21
13:50:41|3184.03
13:50:43|3184.81
13:50:43|3186.44
13:50:44|3186.22
13:50:46|3185.37
13:50:46|3184.57
13:50:47|3184.96
13:50:49|3184.89
13:50:49|3185.94
13:50:50|3185.66
13:50:51|3185.31
13:50:53|3185.57
13:50:53|3184.51
13:50:54|3185.52
13:50:56|3182.22
13:50:56|3181.78
13:50:57|3182.6
13:50:58|3180.92
13:50:59|3181.15
13:51:01|3183.17
13:51:03|3182.32
13:51:03|3180.43
13:51:04|3182.32
13:51:05|3181.95
13:51:06|3181.84
13:51:07|3180.
13:51:08|3179.24
13:51:09|3177.39
13:51:10|3176.1
13:51:11|3176.05
13:51:12|3178.49
13:51:13|3179.69
13:51:15|3180.64
13:51:16|3180.44
13:51:17|3180.44
13:51:18|3178.31
13:51:19|3177.53
13:51:20|3178.73
13:51:21|3177.41
13:51:22|3178.3
13:51:23|3179.57
13:51:24|3179.64
13:51:25|3180.8
13:51:26|3179.12
13:51:27|3178.65
13:51:28|3176.93
13:51:29|3176.85
13:51:30|3175.93
13:51:31|3175.02
13:51:32|3175.01
13:51:33|3175.4
13:51:34|3174.75
13:51:35|3176.37
13:51:36|3173.82
13:51:37|3173.7
13:51:39|3174.57
13:51:41|3172.11
13:51:41|3171.43
13:51:44|3173.44
13:51:45|3173.5
13:51:46|3172.86
13:51:47|3173.68
13:51:47|3174.36
13:51:48|3174.68
13:51:50|3173.98
13:51:52|3175.95
13:51:52|3176.34
13:51:53|3176.28
13:51:55|3176.46
13:51:55|3175.47
13:51:56|3175.15
13:51:57|3176.27
13:51:58|3176.27
13:51:59|3176.26
13:52:00|3175.16
13:52:01|3174.51
13:52:03|3174.94
13:52:03|3175.87
13:52:04|3175.82
13:52:05|3176.6
13:52:06|3176.2
13:52:07|3176.83
13:52:08|3177.15
13:52:10|3178.54
13:52:10|3178.57
13:52:11|3177.27
13:52:12|3175.66
13:52:13|3176.78
13:52:14|3178.29
13:52:15|3172.77
13:52:16|3171.89
13:52:17|3173.29
13:52:19|3171.08
13:52:19|3172.38
13:52:20|3172.03
13:52:21|3170.46
13:52:22|3169.46
13:52:23|3168.31
13:52:24|3170.43
13:52:25|3170.29
13:52:26|3170.44
13:52:28|3171.07
13:52:29|3171.24
13:52:30|3170.18
13:52:31|3173.47
13:52:32|3171.65
13:52:33|3172.92
13:52:34|3176.2
13:52:35|3175.75
13:52:36|3177.11
13:52:37|3176.78
13:52:38|3175.89
13:52:40|3176.15
13:52:41|3176.45
13:52:42|3176.46
13:52:43|3176.64
13:52:44|3176.15
13:52:45|3176.71
13:52:47|3177.42
13:52:48|3174.71
13:52:49|3175.33
13:52:50|3175.32
13:52:51|3176.23
13:52:52|3174.08
13:52:54|3174.09
13:52:54|3174.71
13:52:56|3174.24
13:52:56|3173.62
13:52:57|3173.33
13:52:59|3172.08
13:53:00|3171.85
13:53:02|3172.89
13:53:02|3173.21
13:53:03|3174.64
13:53:04|3174.22
13:53:07|3173.95
13:53:07|3174.89
13:53:08|3175.43
13:53:09|3174.93
13:53:10|3176.99
13:53:12|3177.
13:53:13|3175.7
13:53:14|3174.08
13:53:15|3175.22
13:53:16|3176.85
13:53:17|3175.96
13:53:18|3175.92
13:53:19|3175.52
13:53:20|3175.53
13:53:21|3175.43
13:53:22|3173.74
13:53:23|3173.14
13:53:24|3170.49
13:53:26|3170.43
13:53:27|3170.05
13:53:28|3168.13
13:53:29|3167.88
13:53:30|3167.15
13:53:31|3167.37
13:53:32|3167.53
13:53:33|3169.5
13:53:34|3170.25
13:53:35|3171.65
13:53:36|3170.32
13:53:37|3170.8
13:53:38|3171.79
13:53:38|3171.71
13:53:40|3171.51
13:53:42|3171.78
13:53:43|3172.35
13:53:43|3172.35
13:53:46|3170.75
13:53:47|3170.45
13:53:48|3172.38
13:53:49|3173.45
13:53:50|3172.94
13:53:51|3175.26
13:53:52|3174.28
13:53:53|3172.9
13:53:54|3173.94
13:53:55|3173.56
13:53:56|3172.7
13:53:57|3172.46
13:53:58|3172.33
13:53:59|3172.35
13:54:00|3172.07
13:54:01|3173.83
13:54:02|3174.87
13:54:03|3175.94
13:54:04|3173.57
13:54:05|3173.96
13:54:06|3174.11
13:54:08|3175.15
13:54:09|3173.91
13:54:10|3174.71
13:54:11|3176.89
13:54:12|3177.75
13:54:13|3176.94
13:54:14|3176.49
13:54:15|3174.71
13:54:16|3174.81
13:54:17|3174.79
13:54:18|3174.06
13:54:19|3173.
13:54:20|3173.01
13:54:21|3173.4
13:54:22|3173.93
13:54:23|3173.79
13:54:24|3173.14
13:54:25|3173.61
13:54:26|3171.14
13:54:27|3170.1
13:54:28|3170.76
13:54:29|3169.57
13:54:30|3169.72
13:54:31|3170.43
13:54:32|3170.87
13:54:33|3169.28
13:54:34|3168.91
13:54:35|3169.4
13:54:36|3166.93
13:54:37|3166.73
13:54:38|3165.99
13:54:39|3164.98
13:54:40|3164.88
13:54:42|3163.08
13:54:44|3164.18
13:54:45|3163.11
13:54:46|3163.77
13:54:47|3163.75
13:54:49|3163.18
13:54:49|3164.51
13:54:50|3164.8
13:54:52|3166.8
13:54:53|3165.13
13:54:55|3163.68
13:54:56|3164.02
13:54:57|3163.46
13:54:57|3164.2
13:54:58|3161.99
13:55:00|3161.27
13:55:00|3162.33
13:55:02|3162.51
13:55:03|3164.78
13:55:04|3162.81
13:55:05|3162.48
13:55:06|3163.23
13:55:06|3164.5
13:55:08|3166.01
13:55:09|3165.72
13:55:10|3165.85
13:55:11|3164.89
13:55:12|3164.83
13:55:13|3165.98
13:55:14|3165.65
13:55:15|3166.61
13:55:15|3165.09
13:55:17|3164.8
13:55:18|3164.8
13:55:19|3164.81
13:55:20|3166.56
13:55:21|3165.9
13:55:22|3166.14
13:55:22|3167.95
13:55:24|3168.03
13:55:25|3168.25
13:55:26|3167.18
13:55:27|3166.81
13:55:28|3166.13
13:55:29|3164.79
13:55:29|3166.74
13:55:30|3166.23
13:55:32|3164.67
13:55:33|3166.15
13:55:34|3166.02
13:55:35|3164.14
13:55:36|3162.83
13:55:37|3163.12
13:55:38|3164.02
13:55:39|3162.82
13:55:40|3165.04
13:55:41|3165.5
13:55:42|3165.93
13:55:44|3162.63
13:55:46|3162.36
13:55:48|3162.38
13:55:48|3162.57
13:55:50|3162.58
13:55:51|3163.67
13:55:52|3161.02
13:55:52|3159.41
13:55:54|3158.04
13:55:55|3157.15
13:55:56|3155.59
13:55:56|3154.31
13:55:57|3155.79
13:55:59|3156.78
13:55:59|3157.23
13:56:01|3158.83
13:56:03|3157.16
13:56:03|3157.37
13:56:04|3156.1
13:56:05|3157.34
13:56:06|3158.88
13:56:08|3159.14
13:56:08|3160.99
13:56:10|3160.7
13:56:10|3159.62
13:56:11|3158.57
13:56:12|3159.48
13:56:13|3160.46
13:56:15|3159.93
13:56:16|3159.53
13:56:16|3159.94
13:56:18|3162.41
13:56:19|3162.77
13:56:19|3164.28
13:56:21|3164.84
13:56:21|3165.
13:56:22|3165.26
13:56:24|3165.
13:56:24|3165.26
13:56:26|3163.92
13:56:27|3166.73
13:56:28|3166.04
13:56:29|3166.46
13:56:30|3167.7
13:56:30|3168.63
13:56:31|3168.32
13:56:32|3168.49
13:56:33|3167.15
13:56:35|3166.09
13:56:36|3167.69
13:56:36|3168.93
13:56:38|3169.5
13:56:38|3169.01
13:56:39|3169.06
13:56:41|3166.83
13:56:41|3167.17
13:56:43|3166.81
13:56:45|3165.06
13:56:47|3166.35
13:56:48|3166.83
13:56:49|3166.75
13:56:49|3166.75
13:56:50|3167.73
13:56:51|3166.81
13:56:53|3166.78
13:56:54|3167.25
13:56:54|3167.72
13:56:55|3168.23
13:56:57|3167.7
13:56:57|3171.03
13:56:58|3171.04
13:57:00|3170.86
13:57:00|3169.13
13:57:01|3170.02
13:57:02|3171.03
13:57:03|3171.81
13:57:04|3171.82
13:57:05|3171.87
13:57:07|3173.39
13:57:07|3174.25
13:57:09|3174.99
13:57:09|3174.97
13:57:11|3174.88
13:57:12|3173.88
13:57:13|3172.55
13:57:14|3172.57
13:57:15|3172.81
13:57:15|3172.45
13:57:17|3173.81
13:57:18|3171.03
13:57:19|3172.92
13:57:20|3172.92
13:57:21|3172.05
13:57:21|3171.57
13:57:22|3171.51
13:57:24|3171.68
13:57:25|3170.3
13:57:26|3170.2
13:57:27|3169.11
13:57:28|3168.
13:57:29|3168.6
13:57:30|3165.32
13:57:31|3165.38
13:57:32|3164.01
13:57:32|3164.32
13:57:34|3165.38
13:57:35|3165.88
13:57:36|3164.22
13:57:37|3165.75
13:57:37|3165.43
13:57:39|3166.45
13:57:40|3166.46
13:57:41|3167.73
13:57:41|3167.81
13:57:43|3167.81
13:57:44|3166.73
13:57:46|3167.63
13:57:48|3167.66
13:57:50|3168.53
13:57:50|3168.46
13:57:51|3169.59
13:57:52|3168.83
13:57:53|3167.6
13:57:54|3168.69
13:57:55|3169.1
13:57:56|3170.41
13:57:57|3170.36
13:57:58|3170.85
13:57:59|3170.99
13:58:00|3170.43
13:58:01|3169.68
13:58:02|3171.21
13:58:03|3170.24
13:58:04|3170.51
13:58:05|3170.52
13:58:06|3169.12
13:58:07|3169.49
13:58:08|3168.84
13:58:09|3168.98
13:58:10|3168.94
13:58:11|3167.09
13:58:12|3166.83
13:58:13|3168.85
13:58:14|3168.68
13:58:15|3169.98
13:58:16|3169.57
13:58:17|3170.08
13:58:18|3170.28
13:58:19|3171.97
13:58:20|3171.73
13:58:21|3171.72
13:58:22|3171.11
13:58:23|3171.38
13:58:24|3171.38
13:58:25|3171.7
13:58:26|3171.43
13:58:27|3169.74
13:58:28|3168.84
13:58:30|3170.28
13:58:31|3170.99
13:58:32|3170.67
13:58:33|3169.83
13:58:34|3169.74
13:58:35|3169.85
13:58:36|3169.6
13:58:37|3168.5
13:58:38|3167.71
13:58:39|3167.57
13:58:40|3167.
13:58:41|3166.99
13:58:42|3167.
13:58:43|3167.
13:58:44|3167.
13:58:45|3167.82
13:58:47|3167.91
13:58:49|3167.07
13:58:49|3164.62
13:58:52|3163.73
13:58:53|3163.64
13:58:54|3163.69
13:58:55|3163.5
13:58:56|3164.19
13:58:57|3163.47
13:58:57|3162.95
13:58:59|3161.83
13:59:00|3162.02
13:59:01|3163.14
13:59:02|3162.74
13:59:02|3162.34
13:59:03|3162.84
13:59:05|3164.4
13:59:05|3163.46
13:59:07|3165.38
13:59:08|3166.22
13:59:08|3166.04
13:59:09|3165.5
13:59:11|3166.4
13:59:13|3165.
13:59:13|3164.14
13:59:15|3164.48
13:59:15|3164.99
13:59:16|3166.43
13:59:17|3165.99
13:59:18|3165.57
13:59:19|3166.09
13:59:20|3166.14
13:59:21|3166.14
13:59:22|3166.13
13:59:23|3166.13
13:59:24|3167.61
13:59:25|3168.31
13:59:26|3168.25
13:59:27|3168.14
13:59:28|3168.62
13:59:29|3169.08
13:59:30|3168.32
13:59:31|3169.29
13:59:32|3169.46
13:59:33|3170.71
13:59:34|3169.47
13:59:35|3170.35
13:59:36|3169.38
13:59:37|3168.33
13:59:39|3168.81
13:59:39|3168.8
13:59:40|3168.52
13:59:41|3169.09
13:59:43|3169.09
13:59:43|3170.45
13:59:44|3169.29
13:59:45|3168.93
13:59:48|3169.15
13:59:48|3169.09
13:59:50|3167.99
13:59:51|3167.1
13:59:52|3166.41
13:59:53|3166.4
13:59:54|3166.12
13:59:56|3165.9
13:59:58|3163.84
13:59:59|3166.25
14:00:00|3166.2
14:00:01|3167.12
14:00:01|3168.52
14:00:02|3169.8
14:00:05|3170.82
14:00:06|3171.52
14:00:06|3172.9
14:00:07|3173.05
14:00:09|3174.21
14:00:10|3173.48
14:00:12|3170.16
14:00:12|3168.53
14:00:13|3167.16
14:00:14|3166.32
14:00:15|3167.65
14:00:16|3166.35
14:00:17|3164.36
14:00:18|3164.83
14:00:19|3163.65
14:00:20|3165.38
14:00:21|3163.59
14:00:22|3164.95
14:00:24|3164.91
14:00:24|3163.66
14:00:25|3164.03
14:00:26|3163.51
14:00:27|3164.66
14:00:28|3163.52
14:00:29|3162.33
14:00:31|3162.9
14:00:32|3161.01
14:00:33|3161.36
14:00:34|3162.
14:00:35|3162.41
14:00:36|3162.71
14:00:37|3162.97
14:00:38|3163.13
14:00:39|3163.13
14:00:39|3162.82
14:00:41|3161.98
14:00:42|3163.02
14:00:42|3163.82
14:00:44|3162.77
14:00:45|3164.57
14:00:46|3162.75
14:00:46|3164.09
14:00:49|3165.08
14:00:50|3164.47
14:00:52|3165.62
14:00:52|3163.7
14:00:53|3163.7
14:00:55|3163.7
14:00:55|3165.52
14:00:56|3165.91
14:00:58|3165.88
14:00:59|3166.01
14:01:00|3167.08
14:01:02|3164.79
14:01:02|3164.02
14:01:03|3163.17
14:01:04|3164.37
14:01:05|3164.67
14:01:07|3163.05
14:01:07|3163.42
14:01:09|3165.44
14:01:09|3166.01
14:01:10|3164.62
14:01:11|3164.32
14:01:12|3163.26
14:01:13|3162.04
14:01:14|3162.83
14:01:15|3163.91
14:01:16|3164.32
14:01:17|3164.29
14:01:18|3165.02
14:01:19|3164.98
14:01:20|3165.55
14:01:21|3164.94
14:01:22|3165.32
14:01:23|3165.17
14:01:24|3166.44
14:01:25|3166.51
14:01:27|3166.46
14:01:27|3165.7
14:01:28|3165.71
14:01:29|3165.74
14:01:30|3164.96
14:01:31|3165.29
14:01:32|3166.2
14:01:33|3165.93
14:01:34|3166.78
14:01:35|3165.56
14:01:36|3164.46
14:01:37|3165.3
14:01:38|3165.12
14:01:39|3166.
14:01:40|3165.45
14:01:41|3165.13
14:01:42|3165.41
14:01:43|3165.15
14:01:44|3165.15
14:01:45|3165.17
14:01:46|3164.79
14:01:47|3164.79
14:01:49|3165.74
14:01:51|3165.62
14:01:53|3162.33
14:01:54|3161.38
14:01:55|3161.66
14:01:56|3161.74
14:01:57|3160.82
14:01:58|3162.11
14:01:59|3162.34
14:02:00|3162.66
14:02:01|3162.27
14:02:02|3162.62
14:02:03|3162.47
14:02:04|3162.4
14:02:05|3162.76
14:02:06|3163.96
14:02:07|3164.03
14:02:08|3163.58
14:02:09|3162.39
14:02:10|3162.65
14:02:11|3163.29
14:02:12|3163.14
14:02:13|3163.06
14:02:14|3163.64
14:02:15|3163.19
14:02:16|3163.43
14:02:17|3164.7
14:02:18|3164.19
14:02:19|3164.38
14:02:20|3164.21
14:02:22|3162.47
14:02:23|3161.33
14:02:24|3160.71
14:02:25|3159.64
14:02:26|3159.3
14:02:27|3159.24
14:02:28|3158.14
14:02:29|3158.
14:02:30|3158.02
14:02:31|3158.78
14:02:32|3158.59
14:02:33|3159.44
14:02:34|3159.03
14:02:35|3159.1
14:02:36|3159.9
14:02:37|3161.85
14:02:38|3161.29
14:02:39|3161.22
14:02:40|3161.57
14:02:41|3160.38
14:02:42|3161.06
14:02:43|3160.14
14:02:44|3160.51
14:02:45|3161.3
14:02:46|3161.79
14:02:47|3162.47
14:02:48|3161.07
14:02:49|3160.87
14:02:51|3159.81
14:02:52|3160.29
14:02:54|3160.52
14:02:56|3161.78
14:02:57|3161.7
14:02:58|3162.87
14:02:58|3163.13
14:03:00|3163.38
14:03:01|3163.72
14:03:02|3164.11
14:03:02|3164.97
14:03:04|3164.07
14:03:04|3164.42
14:03:06|3165.43
14:03:06|3165.01
14:03:08|3164.48
14:03:09|3163.91
14:03:10|3164.25
14:03:10|3163.24
14:03:12|3163.14
14:03:13|3162.32
14:03:14|3161.74
14:03:15|3161.41
14:03:16|3162.03
14:03:17|3161.96
14:03:18|3162.23
14:03:19|3162.03
14:03:20|3163.67
14:03:21|3163.5
14:03:21|3165.05
14:03:23|3164.35
14:03:25|3164.63
14:03:25|3165.72
14:03:26|3166.46
14:03:28|3164.91
14:03:28|3165.81
14:03:30|3165.18
14:03:30|3165.52
14:03:31|3165.54
14:03:32|3163.44
14:03:33|3165.15
14:03:35|3166.27
14:03:36|3166.74
14:03:37|3167.02
14:03:37|3166.54
14:03:38|3167.41
14:03:39|3166.56
14:03:41|3167.21
14:03:41|3167.59
14:03:42|3167.68
14:03:43|3167.81
14:03:44|3166.59
14:03:45|3166.99
14:03:46|3167.98
14:03:47|3168.69
14:03:48|3168.77
14:03:50|3168.99
14:03:50|3169.24
14:03:53|3169.78
14:03:53|3169.98
14:03:55|3170.
14:03:56|3170.
14:03:57|3170.43
14:03:59|3169.6
14:04:00|3170.03
14:04:00|3170.54
14:04:02|3170.2
14:04:02|3170.47
14:04:03|3170.57
14:04:04|3170.56
14:04:05|3170.02
14:04:06|3170.14
14:04:07|3169.91
14:04:08|3168.62
14:04:09|3168.53
14:04:10|3169.09
14:04:11|3168.43
14:04:12|3168.42
14:04:13|3168.5
14:04:15|3169.56
14:04:15|3166.97
14:04:16|3167.52
14:04:17|3168.73
14:04:18|3168.11
14:04:19|3169.
14:04:20|3168.71
14:04:21|3166.99
14:04:22|3167.
14:04:23|3166.91
14:04:24|3167.06
14:04:25|3165.68
14:04:26|3165.68
14:04:27|3165.68
14:04:29|3165.7
14:04:29|3166.4
14:04:31|3166.41
14:04:31|3167.17
14:04:32|3167.17
14:04:33|3167.34
14:04:34|3167.6
14:04:35|3167.98
14:04:37|3167.98
14:04:37|3167.9
14:04:39|3167.12
14:04:40|3167.29
14:04:40|3167.03
14:04:41|3167.59
14:04:43|3167.89
14:04:44|3167.98
14:04:44|3167.98
14:04:45|3167.98
14:04:46|3167.98
14:04:47|3168.63
14:04:48|3168.22
14:04:50|3168.67
14:04:51|3168.5
14:04:53|3168.32
14:04:53|3167.13
14:04:55|3167.97
14:04:56|3168.66
14:04:57|3167.47
14:04:58|3168.57
14:04:59|3168.6
14:05:00|3168.66
14:05:01|3168.58
14:05:03|3169.46
14:05:03|3169.71
14:05:05|3170.
14:05:05|3169.99
14:05:06|3169.88
14:05:07|3170.
14:05:08|3170.
14:05:09|3170.
14:05:10|3169.99
14:05:11|3169.
14:05:12|3169.
14:05:13|3170.
14:05:15|3170.71
14:05:16|3170.97
14:05:17|3170.93
14:05:18|3170.73
14:05:19|3170.73
14:05:20|3170.95
14:05:21|3171.42
14:05:22|3171.41
14:05:23|3171.36
14:05:24|3170.57
14:05:25|3170.1
14:05:26|3168.28
14:05:27|3168.23
14:05:28|3168.94
14:05:29|3169.7
14:05:30|3170.14
14:05:31|3169.9
14:05:32|3169.88
14:05:33|3170.5
14:05:34|3170.08
14:05:35|3171.97
14:05:36|3172.
14:05:37|3172.4
14:05:38|3172.48
14:05:39|3172.56
14:05:40|3173.23
14:05:41|3172.34
14:05:42|3172.33
14:05:43|3172.7
14:05:44|3172.89
14:05:45|3173.42
14:05:46|3175.18
14:05:47|3173.43
14:05:48|3173.55
14:05:49|3172.84
14:05:50|3173.16
14:05:51|3173.32
14:05:52|3173.26
14:05:54|3173.26
14:05:55|3173.27
14:05:57|3173.27
14:05:58|3174.19
14:05:59|3174.39
14:06:00|3174.99
14:06:01|3175.22
14:06:02|3173.68
14:06:03|3174.85
14:06:04|3173.71
14:06:06|3174.02
14:06:06|3174.82
14:06:07|3175.23
14:06:08|3174.77
14:06:10|3175.48
14:06:11|3175.2
14:06:11|3175.61
14:06:12|3175.6
14:06:13|3175.66
14:06:14|3175.66
14:06:16|3174.06
14:06:16|3175.02
14:06:17|3175.24
14:06:19|3175.01
14:06:20|3175.23
14:06:21|3175.01
14:06:22|3175.
14:06:22|3175.02
14:06:24|3175.88
14:06:25|3175.53
14:06:26|3176.01
14:06:27|3176.01
14:06:28|3176.
14:06:30|3176.06
14:06:30|3177.25
14:06:31|3176.57
14:06:32|3177.1
14:06:33|3177.09
14:06:34|3178.03
14:06:35|3178.14
14:06:36|3178.15
14:06:37|3178.57
14:06:38|3179.06
14:06:39|3178.79
14:06:40|3178.9
14:06:41|3179.49
14:06:42|3178.68
14:06:43|3179.05
14:06:44|3177.65
14:06:45|3178.05
14:06:46|3178.05
14:06:47|3178.4
14:06:49|3179.
14:06:49|3178.39
14:06:50|3178.76
14:06:51|3179.09
14:06:52|3179.09
14:06:54|3179.4
14:06:56|3180.39
14:06:57|3180.61
14:06:58|3180.01
14:07:00|3179.11
14:07:00|3179.63
14:07:02|3179.9
14:07:04|3179.98
14:07:05|3178.25
14:07:06|3178.97
14:07:06|3177.66
14:07:08|3177.91
14:07:09|3176.36
14:07:10|3176.28
14:07:11|3175.26
14:07:11|3175.24
14:07:13|3175.24
14:07:13|3175.79
14:07:15|3175.05
14:07:16|3173.77
14:07:17|3174.3
14:07:18|3175.38
14:07:18|3176.04
14:07:20|3177.14
14:07:21|3177.82
14:07:22|3178.32
14:07:23|3179.06
14:07:24|3179.52
14:07:25|3180.16
14:07:26|3179.62
14:07:27|3179.06
14:07:28|3178.65
14:07:29|3179.06
14:07:30|3176.56
14:07:30|3176.39
14:07:32|3178.06
14:07:33|3178.15
14:07:34|3178.
14:07:35|3178.73
14:07:36|3179.05
14:07:37|3179.55
14:07:38|3179.53
14:07:39|3178.73
14:07:39|3179.04
14:07:41|3178.33
14:07:42|3178.13
14:07:43|3178.36
14:07:43|3177.93
14:07:44|3178.36
14:07:46|3179.19
14:07:47|3178.83
14:07:48|3178.18
14:07:49|3178.18
14:07:50|3177.58
14:07:51|3177.67
14:07:51|3178.73
14:07:53|3178.67
14:07:54|3179.35
14:07:55|3179.49
14:07:55|3179.22
14:07:58|3178.67
14:07:59|3178.17
14:08:00|3178.61
14:08:01|3178.22
14:08:02|3179.37
14:08:02|3179.2
14:08:04|3179.3
14:08:05|3179.33
14:08:07|3179.37
14:08:07|3179.37
14:08:10|3178.95
14:08:10|3178.96
14:08:12|3179.24
14:08:13|3179.67
14:08:14|3179.34
14:08:14|3179.69
14:08:15|3179.27
14:08:16|3179.59
14:08:17|3179.59
14:08:18|3179.59
14:08:19|3179.74
14:08:21|3179.99
14:08:22|3181.7
14:08:23|3182.02
14:08:24|3182.37
14:08:25|3183.55
14:08:27|3183.41
14:08:28|3181.81
14:08:29|3182.17
14:08:29|3182.67
14:08:30|3182.89
14:08:32|3183.37
14:08:32|3182.16
14:08:33|3181.84
14:08:35|3180.88
14:08:35|3180.27
14:08:36|3180.64
14:08:37|3180.67
14:08:38|3180.66
14:08:40|3181.06
14:08:41|3181.89
14:08:42|3183.19
14:08:43|3183.19
14:08:44|3183.2
14:08:45|3183.63
14:08:46|3183.
14:08:47|3183.
14:08:47|3183.01
14:08:49|3183.01
14:08:49|3183.55
14:08:52|3184.66
14:08:52|3182.48
14:08:53|3182.84
14:08:54|3184.26
14:08:56|3184.26
14:08:58|3185.36
14:08:59|3186.09
14:09:00|3186.39
14:09:02|3187.03
14:09:02|3187.13
14:09:04|3187.05
14:09:05|3186.62
14:09:07|3186.19
14:09:09|3185.87
14:09:10|3186.08
14:09:10|3185.97
14:09:11|3185.95
14:09:12|3186.95
14:09:14|3188.04
14:09:15|3187.43
14:09:16|3187.34
14:09:17|3187.34
14:09:18|3187.91
14:09:19|3187.91
14:09:20|3187.92
14:09:21|3187.92
14:09:22|3188.54
14:09:23|3188.55
14:09:24|3188.4
14:09:25|3188.36
14:09:26|3188.56
14:09:27|3189.21
14:09:28|3189.43
14:09:29|3189.63
14:09:30|3190.06
14:09:31|3189.23
14:09:32|3189.54
14:09:33|3188.37
14:09:34|3189.41
14:09:35|3190.24
14:09:36|3190.72
14:09:37|3192.22
14:09:38|3192.34
14:09:39|3191.93
14:09:40|3192.23
14:09:42|3193.31
14:09:43|3193.32
14:09:44|3192.46
14:09:45|3194.17
14:09:46|3194.47
14:09:47|3193.76
14:09:48|3194.58
14:09:49|3194.42
14:09:50|3193.94
14:09:51|3194.76
14:09:52|3195.12
14:09:53|3195.2
14:09:54|3195.14
14:09:55|3195.95
14:09:56|3196.8
14:09:57|3196.92
14:09:59|3196.02
14:10:01|3195.18
14:10:03|3195.68
14:10:04|3196.9
14:10:05|3196.9
14:10:06|3197.15
14:10:07|3197.68
14:10:08|3197.68
14:10:09|3198.61
14:10:11|3198.04
14:10:12|3196.62
14:10:13|3196.19
14:10:14|3196.28
14:10:15|3196.3
14:10:16|3196.28
14:10:17|3196.09
14:10:18|3195.36
14:10:19|3194.5
14:10:20|3193.63
14:10:21|3193.34
14:10:22|3194.02
14:10:23|3193.62
14:10:24|3193.23
14:10:24|3193.62
14:10:25|3193.34
14:10:26|3193.34
14:10:28|3193.55
14:10:28|3192.99
14:10:30|3191.65
14:10:31|3192.33
14:10:32|3192.41
14:10:33|3190.89
14:10:33|3191.81
14:10:35|3192.73
14:10:35|3193.62
14:10:37|3193.98
14:10:38|3193.81
14:10:39|3193.9
14:10:40|3193.91
14:10:41|3194.04
14:10:42|3194.46
14:10:43|3194.3
14:10:44|3194.66
14:10:44|3193.95
14:10:46|3194.27
14:10:47|3193.34
14:10:48|3192.75
14:10:49|3192.
14:10:49|3192.61
14:10:51|3193.2
14:10:52|3193.54
14:10:53|3193.37
14:10:54|3193.67
14:10:55|3193.67
14:10:56|3193.71
14:10:57|3193.6
14:10:59|3195.24
14:11:01|3196.14
14:11:02|3196.15
14:11:03|3196.15
14:11:04|3196.47
14:11:05|3198.21
14:11:06|3197.28
14:11:07|3197.26
14:11:08|3197.04
14:11:09|3197.04
14:11:10|3197.21
14:11:11|3195.98
14:11:12|3195.94
14:11:13|3195.99
14:11:14|3196.15
14:11:15|3196.13
14:11:16|3197.15
14:11:17|3197.07
14:11:18|3196.91
14:11:18|3196.91
14:11:20|3195.99
14:11:21|3198.26
14:11:22|3197.27
14:11:23|3198.98
14:11:24|3198.46
14:11:25|3198.36
14:11:26|3198.59
14:11:27|3199.3
14:11:28|3199.38
14:11:29|3199.84
14:11:30|3199.29
14:11:31|3199.31
14:11:31|3199.03
14:11:32|3199.01
14:11:34|3197.25
14:11:35|3196.39
14:11:36|3196.36
14:11:36|3196.36
14:11:37|3197.06
14:11:38|3197.5
14:11:40|3197.49
14:11:41|3197.13
14:11:42|3197.62
14:11:43|3198.06
14:11:44|3199.
14:11:45|3199.01
14:11:45|3199.29
14:11:47|3199.01
14:11:48|3198.56
14:11:49|3198.87
14:11:49|3199.49
14:11:51|3198.79
14:11:51|3198.49
14:11:52|3198.51
14:11:54|3198.89
14:11:55|3198.
14:11:56|3197.72
14:11:57|3197.31
14:11:58|3196.39
14:12:00|3196.36
14:12:01|3195.78
14:12:03|3196.83
14:12:04|3196.73
14:12:05|3195.55
14:12:06|3195.39
14:12:06|3195.44
14:12:08|3195.81
14:12:08|3195.56
14:12:11|3194.93
14:12:12|3194.9
14:12:14|3193.
14:12:14|3192.22
14:12:15|3192.55
14:12:16|3192.7
14:12:17|3193.28
14:12:18|3194.07
14:12:19|3193.87
14:12:20|3193.88
14:12:21|3195.05
14:12:22|3195.6
14:12:23|3195.53
14:12:24|3195.6
14:12:25|3196.23
14:12:26|3196.67
14:12:28|3196.67
14:12:28|3196.34
14:12:29|3195.87
14:12:30|3196.19
14:12:31|3196.33
14:12:32|3196.93
14:12:33|3196.93
14:12:34|3196.67
14:12:35|3195.87
14:12:36|3195.5
14:12:37|3195.5
14:12:38|3195.3
14:12:39|3193.77
14:12:40|3193.8
14:12:41|3194.37
14:12:42|3194.73
14:12:43|3194.43
14:12:45|3192.71
14:12:45|3193.55
14:12:46|3193.55
14:12:47|3193.22
14:12:49|3193.18
14:12:50|3193.28
14:12:51|3193.57
14:12:52|3193.56
14:12:53|3193.05
14:12:54|3193.27
14:12:55|3193.09
14:12:56|3192.39
14:12:57|3192.38
14:12:58|3193.03
14:13:00|3192.34
14:13:01|3192.25
14:13:03|3191.88
14:13:05|3192.65
14:13:05|3192.48
14:13:07|3192.12
14:13:08|3192.4
14:13:08|3193.64
14:13:10|3194.73
14:13:11|3195.
14:13:12|3194.63
14:13:12|3194.61
14:13:13|3193.98
14:13:15|3193.95
14:13:17|3194.15
14:13:17|3193.89
14:13:18|3194.09
14:13:20|3194.99
14:13:20|3195.36
14:13:22|3195.5
14:13:23|3195.71
14:13:24|3195.51
14:13:25|3195.12
14:13:26|3195.27
14:13:27|3195.21
14:13:28|3193.62
14:13:29|3194.57
14:13:30|3194.7
14:13:31|3195.64
14:13:32|3194.69
14:13:33|3194.56
14:13:34|3193.42
14:13:35|3193.93
14:13:36|3194.41
14:13:37|3195.05
14:13:38|3195.6
14:13:39|3195.04
14:13:40|3195.4
14:13:41|3194.8
14:13:42|3194.07
14:13:43|3194.07
14:13:44|3194.12
14:13:45|3194.58
14:13:46|3194.58
14:13:47|3194.58
14:13:48|3195.88
14:13:49|3195.4
14:13:50|3195.95
14:13:51|3194.72
14:13:52|3194.72
14:13:53|3194.68
14:13:54|3194.47
14:13:55|3195.49
14:13:56|3195.14
14:13:57|3195.66
14:13:58|3196.93
14:13:59|3197.61
14:14:00|3197.37
14:14:02|3197.11
14:14:04|3198.1
14:14:05|3197.27
14:14:05|3198.6
14:14:07|3198.07
14:14:08|3197.85
14:14:09|3197.58
14:14:10|3197.28
14:14:11|3198.05
14:14:12|3199.15
14:14:13|3199.47
14:14:14|3199.65
14:14:15|3200.02
14:14:16|3199.14
14:14:17|3199.1
14:14:18|3199.18
14:14:19|3199.63
14:14:19|3199.84
14:14:20|3200.19
14:14:22|3198.94
14:14:23|3199.17
14:14:24|3197.72
14:14:25|3198.26
14:14:26|3198.25
14:14:27|3198.25
14:14:28|3197.54
14:14:29|3196.7
14:14:30|3196.58
14:14:31|3196.89
14:14:32|3196.94
14:14:33|3198.57
14:14:34|3197.86
14:14:35|3198.42
14:14:37|3199.59
14:14:38|3199.64
14:14:39|3199.79
14:14:40|3199.58
14:14:41|3199.18
14:14:41|3199.4
14:14:43|3200.1
14:14:44|3198.7
14:14:45|3198.33
14:14:46|3198.7
14:14:46|3197.51
14:14:48|3198.14
14:14:48|3198.9
14:14:50|3198.97
14:14:51|3198.97
14:14:52|3198.96
14:14:53|3198.5
14:14:53|3198.97
14:14:55|3200.02
14:14:56|3200.31
14:14:57|3199.4
14:14:57|3199.41
14:14:58|3200.16
14:14:59|3199.99
14:15:01|3200.
14:15:03|3201.26
14:15:05|3201.06
14:15:06|3201.58
14:15:08|3201.
14:15:08|3200.87
14:15:09|3200.87
14:15:11|3201.18
14:15:11|3200.86
14:15:13|3201.56
14:15:13|3201.56
14:15:15|3199.95
14:15:16|3201.88
14:15:17|3198.96
14:15:18|3198.74
14:15:19|3197.76
14:15:20|3198.61
14:15:21|3198.78
14:15:22|3197.11
14:15:23|3197.27
14:15:24|3197.47
14:15:25|3197.93
14:15:26|3197.37
14:15:27|3196.24
14:15:28|3195.55
14:15:29|3195.79
14:15:30|3193.9
14:15:31|3194.07
14:15:32|3195.
14:15:33|3195.29
14:15:34|3196.53
14:15:35|3197.02
14:15:36|3197.08
14:15:37|3196.75
14:15:38|3196.41
14:15:39|3197.21
14:15:40|3197.02
14:15:41|3197.27
14:15:42|3198.18
14:15:43|3197.81
14:15:44|3198.06
14:15:45|3198.44
14:15:46|3199.58
14:15:47|3199.58
14:15:48|3201.13
14:15:49|3199.57
14:15:50|3199.31
14:15:51|3199.79
14:15:52|3199.6
14:15:53|3199.99
14:15:54|3200.
14:15:55|3200.28
14:15:56|3200.45
14:15:57|3200.74
14:15:58|3201.73
14:15:59|3201.74
14:16:00|3201.48
14:16:01|3201.82
14:16:02|3201.3
14:16:04|3201.31
14:16:05|3201.12
14:16:06|3202.38
14:16:07|3201.7
14:16:08|3201.85
14:16:09|3201.65
14:16:10|3201.69
14:16:11|3202.42
14:16:12|3202.55
14:16:13|3201.89
14:16:14|3203.04
14:16:15|3202.14
14:16:16|3202.04
14:16:17|3202.02
14:16:18|3202.57
14:16:19|3201.71
14:16:20|3202.22
14:16:21|3203.35
14:16:22|3203.15
14:16:23|3203.16
14:16:24|3203.73
14:16:25|3205.52
14:16:26|3206.15
14:16:27|3206.43
14:16:28|3207.53
14:16:29|3205.55
14:16:30|3206.05
14:16:31|3205.54
14:16:32|3206.5
14:16:33|3206.38
14:16:34|3205.55
14:16:35|3205.64
14:16:36|3206.
14:16:37|3206.43
14:16:38|3205.67
14:16:39|3205.69
14:16:40|3205.48
14:16:41|3204.07
14:16:42|3204.57
14:16:43|3204.41
14:16:44|3203.97
14:16:45|3205.18
14:16:46|3205.51
14:16:47|3204.66
14:16:48|3204.99
14:16:49|3203.65
14:16:50|3203.48
14:16:51|3204.24
14:16:52|3203.71
14:16:53|3202.38
14:16:54|3202.92
14:16:55|3201.94
14:16:56|3200.9
14:16:57|3201.62
14:16:58|3201.61
14:16:59|3201.38
14:17:00|3202.01
14:17:01|3201.93
14:17:02|3202.61
14:17:04|3203.6
14:17:06|3203.61
14:17:07|3203.58
14:17:08|3201.59
14:17:10|3201.76
14:17:10|3203.12
14:17:12|3202.58
14:17:13|3202.65
14:17:14|3202.31
14:17:15|3202.3
14:17:16|3201.22
14:17:17|3201.31
14:17:18|3199.3
14:17:19|3198.65
14:17:20|3198.51
14:17:21|3198.86
14:17:22|3199.48
14:17:23|3199.75
14:17:24|3198.57
14:17:25|3199.79
14:17:26|3198.75
14:17:27|3199.14
14:17:28|3199.16
14:17:29|3198.83
14:17:30|3201.19
14:17:31|3201.16
14:17:32|3200.38
14:17:33|3200.38
14:17:34|3200.01
14:17:35|3200.
14:17:36|3200.96
14:17:37|3202.44
14:17:38|3201.65
14:17:39|3201.86
14:17:40|3200.41
14:17:41|3201.86
14:17:42|3201.86
14:17:43|3201.79
14:17:44|3201.79
14:17:45|3200.46
14:17:46|3201.78
14:17:47|3201.68
14:17:48|3200.08
14:17:49|3200.67
14:17:50|3201.27
14:17:51|3201.61
14:17:52|3201.62
14:17:53|3200.77
14:17:54|3202.04
14:17:55|3202.51
14:17:56|3202.5
14:17:57|3203.63
14:17:58|3203.63
14:17:59|3204.26
14:18:00|3204.09
14:18:01|3203.85
14:18:02|3203.85
14:18:03|3203.4
14:18:06|3203.09
14:18:07|3203.79
14:18:08|3202.35
14:18:10|3200.9
14:18:10|3201.96
14:18:12|3202.57
14:18:13|3202.58
14:18:14|3203.58
14:18:15|3203.57
14:18:16|3203.71
14:18:17|3203.08
14:18:17|3203.08
14:18:19|3203.49
14:18:19|3204.54
14:18:22|3204.54
14:18:22|3205.39
14:18:23|3203.7
14:18:24|3203.7
14:18:25|3203.98
14:18:27|3202.71
14:18:28|3202.05
14:18:28|3202.16
14:18:30|3202.36
14:18:30|3203.27
14:18:31|3203.34
14:18:32|3203.93
14:18:34|3204.95
14:18:35|3204.67
14:18:36|3204.61
14:18:37|3204.08
14:18:38|3204.07
14:18:39|3204.08
14:18:40|3203.65
14:18:41|3204.08
14:18:42|3203.93
14:18:43|3205.36
14:18:44|3205.36
14:18:45|3205.66
14:18:46|3205.67
14:18:47|3205.59
14:18:48|3203.21
14:18:49|3204.29
14:18:50|3204.59
14:18:51|3204.72
14:18:52|3204.72
14:18:53|3204.71
14:18:54|3204.62
14:18:55|3204.73
14:18:56|3204.72
14:18:57|3206.5
14:18:58|3206.41
14:18:59|3205.31
14:19:00|3205.72
14:19:01|3205.96
14:19:02|3205.57
14:19:03|3205.64
14:19:04|3206.41
14:19:05|3206.39
14:19:07|3206.78
14:19:08|3206.46
14:19:10|3206.17
14:19:11|3205.52
14:19:12|3205.5
14:19:13|3206.92
14:19:14|3206.55
14:19:15|3207.71
14:19:16|3207.71
14:19:17|3207.46
14:19:18|3207.57
14:19:19|3207.8
14:19:20|3207.54
14:19:20|3207.07
14:19:22|3207.21
14:19:22|3208.
14:19:24|3207.23
14:19:25|3207.72
14:19:25|3207.7
14:19:27|3207.28
14:19:28|3207.58
14:19:29|3208.14
14:19:30|3207.11
14:19:31|3206.76
14:19:32|3206.71
14:19:32|3206.55
14:19:34|3208.41
14:19:34|3208.43
14:19:36|3208.93
14:19:37|3208.93
14:19:38|3210.
14:19:39|3209.99
14:19:40|3210.12
14:19:41|3210.87
14:19:42|3212.39
14:19:43|3212.53
14:19:44|3212.37
14:19:46|3213.38
14:19:47|3213.19
14:19:48|3212.42
14:19:49|3212.38
14:19:50|3210.96
14:19:51|3211.11
14:19:52|3211.55
14:19:53|3212.41
14:19:54|3211.18
14:19:55|3211.56
14:19:56|3210.98
14:19:57|3211.78
14:19:58|3212.2
14:19:59|3211.55
14:20:00|3211.56
14:20:00|3210.01
14:20:01|3210.54
14:20:03|3211.78
14:20:04|3212.22
14:20:05|3212.67
14:20:06|3212.67
14:20:08|3212.85
14:20:10|3210.96
14:20:11|3210.76
14:20:12|3210.59
14:20:13|3210.65
14:20:14|3211.56
14:20:14|3212.13
14:20:17|3212.14
14:20:17|3210.71
14:20:18|3211.53
14:20:20|3211.46
14:20:20|3211.46
14:20:21|3211.46
14:20:24|3212.14
14:20:24|3211.62
14:20:25|3210.85
14:20:26|3211.34
14:20:27|3211.59
14:20:28|3210.95
14:20:29|3211.16
14:20:30|3210.01
14:20:31|3210.01
14:20:32|3209.21
14:20:33|3209.54
14:20:34|3210.
14:20:35|3209.86
14:20:36|3210.41
14:20:37|3209.57
14:20:38|3208.82
14:20:39|3207.71
14:20:40|3207.66
14:20:41|3206.91
14:20:43|3205.43
14:20:43|3203.49
14:20:44|3205.8
14:20:45|3206.67
14:20:47|3205.76
14:20:47|3206.58
14:20:49|3206.59
14:20:49|3206.59
14:20:50|3206.59
14:20:53|3207.06
14:20:53|3207.2
14:20:54|3208.29
14:20:55|3208.26
14:20:56|3208.01
14:20:57|3208.3
14:20:58|3209.38
14:20:59|3209.39
14:21:00|3209.5
14:21:01|3209.49
14:21:02|3208.37
14:21:03|3207.66
14:21:04|3207.66
14:21:05|3206.62
14:21:06|3207.11
14:21:08|3205.97
14:21:09|3206.81
14:21:12|3207.2
14:21:13|3207.55
14:21:14|3207.6
14:21:15|3207.04
14:21:16|3206.68
14:21:17|3204.78
14:21:18|3204.61
14:21:19|3205.
14:21:19|3205.01
14:21:21|3205.01
14:21:22|3205.
14:21:23|3205.01
14:21:24|3205.01
14:21:25|3205.02
14:21:26|3205.82
14:21:27|3205.56
14:21:28|3205.4
14:21:29|3205.
14:21:30|3204.02
14:21:31|3202.46
14:21:32|3202.22
14:21:33|3203.
14:21:34|3202.23
14:21:35|3201.64
14:21:36|3201.98
14:21:37|3201.97
14:21:38|3203.93
14:21:39|3204.76
14:21:40|3204.29
14:21:41|3205.08
14:21:42|3205.94
14:21:43|3206.59
14:21:44|3205.6
14:21:46|3205.58
14:21:46|3203.66
14:21:47|3204.42
14:21:48|3204.42
14:21:49|3204.42
14:21:50|3203.42
14:21:51|3205.
14:21:53|3202.98
14:21:53|3203.96
14:21:54|3204.56
14:21:55|3204.63
14:21:56|3203.07
14:21:57|3203.14
14:21:59|3203.34
14:21:59|3203.34
14:22:01|3202.92
14:22:02|3203.89
14:22:03|3204.63
14:22:03|3204.4
14:22:04|3203.16
14:22:05|3203.05
14:22:06|3203.37
14:22:07|3204.18
14:22:10|3204.36
14:22:11|3205.02
14:22:12|3205.24
14:22:14|3206.77
14:22:15|3207.08
14:22:17|3207.08
14:22:18|3206.79
14:22:20|3205.87
14:22:20|3205.87
14:22:21|3206.53
14:22:23|3205.99
14:22:23|3205.99
14:22:26|3206.3
14:22:26|3207.95
14:22:27|3208.03
14:22:28|3207.25
14:22:29|3206.78
14:22:30|3207.42
14:22:32|3207.28
14:22:32|3207.4
14:22:34|3206.3
14:22:35|3206.78
14:22:35|3207.19
14:22:36|3207.19
14:22:37|3207.99
14:22:38|3208.19
14:22:40|3208.19
14:22:40|3207.81
14:22:41|3207.95
14:22:42|3208.16
14:22:43|3207.83
14:22:44|3207.76
14:22:45|3207.79
14:22:47|3207.88
14:22:48|3206.92
14:22:49|3206.91
14:22:50|3206.78
14:22:50|3206.78
14:22:52|3205.26
14:22:53|3205.25
14:22:54|3205.26
14:22:55|3205.25
14:22:56|3204.57
14:22:57|3204.79
14:22:58|3203.
14:22:59|3203.88
14:23:00|3203.34
14:23:01|3204.51
14:23:02|3203.61
14:23:03|3204.43
14:23:04|3204.16
14:23:06|3203.67
14:23:07|3203.52
14:23:08|3203.43
14:23:09|3203.43
14:23:11|3203.49
14:23:12|3204.51
14:23:14|3204.78
14:23:14|3205.02
14:23:16|3205.14
14:23:18|3205.13
14:23:18|3206.31
14:23:20|3206.37
14:23:20|3206.21
14:23:21|3205.41
14:23:23|3205.16
14:23:24|3205.3
14:23:25|3205.03
14:23:26|3205.36
14:23:27|3205.07
14:23:27|3205.15
14:23:29|3204.65
14:23:30|3204.59
14:23:31|3204.6
14:23:32|3205.66
14:23:32|3205.42
14:23:33|3205.47
14:23:34|3205.36
14:23:35|3205.6
14:23:37|3205.6
14:23:37|3205.6
14:23:39|3205.36
14:23:39|3205.9
14:23:41|3206.
14:23:41|3206.89
14:23:43|3206.86
14:23:43|3205.59
14:23:44|3205.98
14:23:46|3206.02
14:23:47|3207.36
14:23:48|3207.55
14:23:49|3207.19
14:23:50|3208.02
14:23:51|3208.43
14:23:52|3207.6
14:23:53|3207.96
14:23:54|3208.01
14:23:55|3207.21
14:23:56|3207.21
14:23:57|3208.4
14:23:58|3208.43
14:23:59|3207.5
14:24:00|3207.9
14:24:01|3209.07
14:24:02|3208.67
14:24:03|3208.68
14:24:04|3208.67
14:24:05|3208.68
14:24:06|3208.61
14:24:07|3208.6
14:24:08|3208.
14:24:09|3207.77
14:24:10|3206.84
14:24:12|3205.2
14:24:14|3205.44
14:24:15|3205.44
14:24:16|3205.46
14:24:17|3205.15
14:24:18|3205.1
14:24:19|3205.06
14:24:20|3205.57
14:24:21|3206.17
14:24:22|3206.7
14:24:22|3206.84
14:24:24|3206.1
14:24:24|3206.38
14:24:26|3206.38
14:24:27|3206.23
14:24:28|3205.89
14:24:29|3205.24
14:24:30|3205.25
14:24:31|3205.4
14:24:32|3206.1
14:24:33|3206.62
14:24:34|3206.39
14:24:35|3206.4
14:24:36|3206.4
14:24:37|3206.4
14:24:38|3205.96
14:24:39|3205.58
14:24:40|3205.52
14:24:40|3205.52
14:24:42|3205.51
14:24:43|3205.51
14:24:44|3205.58
14:24:45|3205.71
14:24:46|3205.52
14:24:47|3205.94
14:24:48|3206.17
14:24:49|3206.17
14:24:50|3206.17
14:24:51|3206.16
14:24:52|3206.23
14:24:53|3206.23
14:24:54|3205.77
14:24:55|3204.15
14:24:56|3204.47
14:24:57|3204.47
14:24:58|3204.18
14:24:59|3204.18
14:25:00|3203.7
14:25:01|3205.25
14:25:02|3205.26
14:25:03|3205.19
14:25:04|3204.79
14:25:05|3203.4
14:25:06|3203.72
14:25:07|3203.57
14:25:09|3203.57
14:25:10|3205.44
14:25:11|3205.4
14:25:13|3207.36
14:25:14|3207.55
14:25:14|3207.56
14:25:17|3207.67
14:25:17|3207.09
14:25:18|3206.87
14:25:20|3207.53
14:25:20|3208.14
14:25:21|3208.12
14:25:22|3208.13
14:25:23|3208.13
14:25:24|3208.13
14:25:25|3208.13
14:25:26|3207.53
14:25:27|3207.61
14:25:28|3208.93
14:25:29|3208.92
14:25:30|3208.92
14:25:31|3209.08
14:25:32|3209.71
14:25:33|3209.37
14:25:34|3209.32
14:25:35|3209.08
14:25:36|3209.08
14:25:37|3209.09
14:25:38|3209.08
14:25:39|3209.08
14:25:40|3211.48
14:25:41|3210.32
14:25:43|3210.3
14:25:43|3211.37
14:25:44|3210.59
14:25:45|3211.37
14:25:46|3211.37
14:25:47|3211.55
14:25:48|3211.76
14:25:49|3211.74
14:25:50|3211.93
14:25:51|3212.17
14:25:52|3212.42
14:25:53|3213.37
14:25:55|3212.58
14:25:55|3212.65
14:25:56|3213.18
14:25:57|3212.68
14:25:58|3212.8
14:25:59|3212.17
14:26:01|3212.2
14:26:01|3212.37
14:26:02|3212.52
14:26:04|3212.59
14:26:05|3212.79
14:26:05|3212.34
14:26:06|3212.3
14:26:07|3212.37
14:26:09|3212.49
14:26:09|3212.84
14:26:10|3212.83
14:26:11|3212.75
14:26:14|3212.51
14:26:14|3212.07
14:26:16|3212.45
14:26:17|3212.45
14:26:18|3212.76
14:26:19|3212.77
14:26:20|3212.77
14:26:21|3212.77
14:26:22|3213.87
14:26:23|3214.06
14:26:25|3213.12
14:26:26|3213.33
14:26:27|3213.33
14:26:28|3212.95
14:26:29|3213.34
14:26:30|3213.34
14:26:31|3213.28
14:26:32|3213.67
14:26:33|3213.56
14:26:34|3213.52
14:26:35|3213.75
14:26:36|3213.11
14:26:37|3213.12
14:26:38|3213.05
14:26:39|3213.05
14:26:40|3212.24
14:26:41|3212.31
14:26:42|3212.69
14:26:43|3212.69
14:26:44|3212.69
14:26:45|3212.68
14:26:46|3213.05
14:26:47|3212.61
14:26:48|3212.15
14:26:49|3212.57
14:26:50|3212.53
14:26:51|3211.01
14:26:52|3210.74
14:26:53|3210.76
14:26:54|3209.57
14:26:55|3209.21
14:26:56|3208.43
14:26:57|3208.
14:26:58|3208.72
14:26:59|3208.72
14:27:00|3208.27
14:27:01|3208.27
14:27:02|3208.27
14:27:03|3208.46
14:27:04|3208.88
14:27:05|3209.07
14:27:06|3209.07
14:27:07|3210.52
14:27:08|3210.52
14:27:09|3210.4
14:27:10|3210.4
14:27:11|3210.36
14:27:12|3209.33
14:27:13|3209.33
14:27:15|3208.8
14:27:17|3209.21
14:27:18|3210.19
14:27:19|3211.27
14:27:20|3210.84
14:27:21|3210.81
14:27:22|3210.81
14:27:22|3210.81
14:27:24|3210.81
14:27:25|3211.41
14:27:26|3211.4
14:27:27|3210.81
14:27:29|3209.87
14:27:30|3209.85
14:27:30|3210.59
14:27:32|3210.25
14:27:32|3210.18
14:27:33|3210.19
14:27:34|3210.19
14:27:36|3210.19
14:27:36|3210.18
14:27:38|3210.18
14:27:38|3210.18
14:27:40|3209.91
14:27:41|3210.19
14:27:41|3210.19
14:27:43|3210.19
14:27:44|3209.9
14:27:44|3208.51
14:27:46|3208.63
14:27:46|3208.45
14:27:47|3208.45
14:27:49|3208.45
14:27:49|3209.59
14:27:50|3209.
14:27:51|3208.63
14:27:52|3209.6
14:27:53|3209.59
14:27:54|3209.2
14:27:56|3208.83
14:27:56|3208.65
14:27:58|3209.79
14:27:58|3209.65
14:28:00|3209.5
14:28:02|3210.18
14:28:02|3211.09
14:28:03|3211.65
14:28:04|3211.09
14:28:05|3211.11
14:28:06|3211.88
14:28:07|3212.15
14:28:08|3211.9
14:28:10|3212.46
14:28:11|3212.38
14:28:12|3211.29
14:28:13|3211.91
14:28:14|3212.8
14:28:15|3212.9
14:28:16|3212.9
14:28:18|3213.56
14:28:19|3212.71
14:28:20|3213.44
14:28:21|3213.04
14:28:22|3211.95
14:28:23|3211.96
14:28:23|3211.57
14:28:26|3211.32
14:28:26|3211.52
14:28:28|3211.94
14:28:30|3212.72
14:28:30|3211.31
14:28:31|3211.31
14:28:32|3212.65
14:28:34|3212.65
14:28:35|3212.27
14:28:36|3212.65
14:28:37|3212.85
14:28:38|3212.66
14:28:39|3212.65
14:28:40|3212.06
14:28:41|3212.13
14:28:42|3212.99
14:28:43|3212.93
14:28:44|3213.24
14:28:45|3212.06
14:28:46|3214.06
14:28:47|3213.88
14:28:48|3213.45
14:28:49|3214.27
14:28:50|3214.82
14:28:52|3215.12
14:28:53|3214.89
14:28:54|3214.91
14:28:55|3214.9
14:28:56|3214.9
14:28:57|3215.14
14:28:58|3215.14
14:28:59|3214.52
14:29:01|3214.82
14:29:02|3213.53
14:29:02|3213.59
14:29:04|3213.58
14:29:04|3213.91
14:29:06|3212.66
14:29:07|3213.36
14:29:08|3213.11
14:29:09|3213.47
14:29:10|3212.93
14:29:11|3212.84
14:29:12|3212.26
14:29:13|3212.23
14:29:14|3212.24
14:29:15|3212.66
14:29:17|3212.29
14:29:18|3212.29
14:29:19|3212.29
14:29:20|3213.59
14:29:22|3213.53
14:29:22|3213.09
14:29:25|3213.11
14:29:25|3213.2
14:29:26|3213.57
14:29:27|3212.31
14:29:28|3212.35
14:29:29|3212.36
14:29:31|3212.68
14:29:32|3212.16
14:29:33|3211.24
14:29:33|3211.25
14:29:34|3210.56
14:29:35|3210.27
14:29:36|3210.82
14:29:38|3210.65
14:29:38|3210.65
14:29:40|3210.8
14:29:41|3211.62
14:29:41|3211.55
14:29:43|3211.56
14:29:44|3212.57
14:29:45|3212.24
14:29:45|3212.67
14:29:47|3212.58
14:29:48|3211.88
14:29:48|3211.51
14:29:49|3211.59
14:29:52|3211.88
14:29:52|3211.62
14:29:54|3211.87
14:29:55|3211.88
14:29:55|3212.42
14:29:56|3212.19
14:29:58|3212.29
14:29:58|3212.61
14:29:59|3212.6
14:30:00|3213.88
14:30:03|3214.54
14:30:04|3213.56
14:30:04|3214.69
14:30:06|3214.5
14:30:07|3214.18
14:30:08|3215.14
14:30:08|3215.64
14:30:10|3215.8
14:30:11|3215.73
14:30:12|3215.66
14:30:12|3215.93
14:30:13|3217.24
14:30:14|3215.98
14:30:16|3215.92
14:30:18|3216.48
14:30:19|3215.55
14:30:21|3214.18
14:30:23|3211.87
14:30:23|3211.69
14:30:24|3212.24
14:30:26|3212.07
14:30:27|3211.12
14:30:28|3212.05
14:30:29|3212.4
14:30:30|3211.94
14:30:31|3211.01
14:30:32|3210.2
14:30:33|3208.44
14:30:34|3208.48
14:30:35|3207.66
14:30:36|3207.92
14:30:37|3208.13
14:30:38|3208.13
14:30:39|3208.11
14:30:40|3206.15
14:30:41|3205.72
14:30:43|3204.62
14:30:44|3203.79
14:30:44|3203.57
14:30:47|3204.42
14:30:47|3204.94
14:30:48|3207.25
14:30:50|3206.24
14:30:51|3207.65
14:30:52|3208.91
14:30:53|3211.
14:30:54|3211.54
14:30:55|3210.66
14:30:56|3209.
14:30:57|3209.51
14:30:58|3209.91
14:30:59|3210.09
14:31:00|3210.67
14:31:01|3211.04
14:31:02|3210.72
14:31:03|3211.5
14:31:04|3210.01
14:31:05|3210.38
14:31:06|3209.52
14:31:07|3209.51
14:31:08|3209.35
14:31:09|3209.28
14:31:11|3209.72
14:31:11|3210.26
14:31:13|3208.42
14:31:13|3208.75
14:31:15|3208.01
14:31:16|3205.89
14:31:17|3205.22
14:31:19|3205.58
14:31:19|3205.59
14:31:21|3206.43
14:31:22|3206.45
14:31:23|3206.34
14:31:25|3206.4
14:31:27|3208.14
14:31:28|3208.07
14:31:29|3207.2
14:31:30|3207.6
14:31:31|3207.42
14:31:32|3207.26
14:31:33|3205.76
14:31:34|3205.22
14:31:35|3206.5
14:31:36|3205.98
14:31:37|3206.43
14:31:38|3207.
14:31:39|3206.01
14:31:40|3207.09
14:31:41|3207.38
14:31:42|3208.43
14:31:43|3208.83
14:31:44|3209.94
14:31:45|3209.76
14:31:46|3209.74
14:31:47|3208.15
14:31:49|3208.61
14:31:50|3207.76
14:31:51|3207.87
14:31:52|3208.67
14:31:53|3206.94
14:31:54|3208.57
14:31:55|3208.83
14:31:56|3208.68
14:31:57|3209.94
14:31:58|3209.2
14:31:59|3209.29
14:32:00|3209.15
14:32:01|3210.83
14:32:02|3210.24
14:32:04|3209.71
14:32:05|3210.39
14:32:05|3210.27
14:32:06|3209.25
14:32:08|3208.67
14:32:09|3208.99
14:32:10|3209.14
14:32:11|3207.47
14:32:11|3207.45
14:32:13|3208.99
14:32:13|3209.36
14:32:15|3209.16
14:32:15|3209.16
14:32:16|3207.87
14:32:18|3207.43
14:32:20|3208.58
14:32:22|3206.68
14:32:23|3207.51
14:32:24|3207.52
14:32:25|3208.42
14:32:26|3208.13
14:32:28|3206.96
14:32:30|3205.85
14:32:31|3204.9
14:32:32|3205.19
14:32:33|3205.2
14:32:34|3205.18
14:32:34|3205.19
14:32:35|3205.19
14:32:37|3205.68
14:32:38|3205.32
14:32:39|3205.87
14:32:40|3204.13
14:32:41|3204.64
14:32:42|3204.42
14:32:42|3202.51
14:32:45|3201.69
14:32:45|3202.73
14:32:46|3202.01
14:32:47|3202.52
14:32:48|3203.01
14:32:49|3203.33
14:32:50|3202.64
14:32:52|3202.36
14:32:52|3202.41
14:32:53|3202.89
14:32:54|3203.
14:32:55|3203.72
14:32:56|3204.41
14:32:57|3202.64
14:32:59|3203.5
14:32:59|3203.17
14:33:00|3203.72
14:33:01|3202.79
14:33:03|3203.86
14:33:03|3205.93
14:33:04|3206.74
14:33:06|3206.89
14:33:06|3206.02
14:33:07|3206.26
14:33:08|3205.86
14:33:09|3204.74
14:33:10|3204.47
14:33:11|3204.86
14:33:13|3205.59
14:33:13|3204.57
14:33:14|3203.38
14:33:15|3203.69
14:33:16|3204.23
14:33:18|3204.04
14:33:19|3204.28
14:33:19|3203.72
14:33:22|3203.43
14:33:23|3203.68
14:33:24|3204.68
14:33:26|3204.67
14:33:27|3204.68
14:33:28|3203.88
14:33:28|3203.17
14:33:30|3202.24
14:33:31|3202.26
14:33:32|3202.46
14:33:33|3201.57
14:33:34|3201.57
14:33:35|3201.45
14:33:36|3201.32
14:33:37|3201.25
14:33:39|3200.51
14:33:39|3200.51
14:33:40|3200.34
14:33:41|3200.27
14:33:42|3200.27
14:33:44|3198.96
14:33:45|3198.21
14:33:46|3197.55
14:33:47|3196.86
14:33:48|3196.43
14:33:48|3195.65
14:33:50|3194.05
14:33:50|3196.43
14:33:52|3194.83
14:33:53|3194.26
14:33:54|3194.18
14:33:55|3194.17
14:33:56|3194.18
14:33:56|3196.22
14:33:58|3196.78
14:33:59|3196.66
14:34:00|3196.52
14:34:00|3195.57
14:34:03|3195.62
14:34:03|3195.73
14:34:05|3195.85
14:34:05|3195.79
14:34:07|3195.95
14:34:07|3196.56
14:34:08|3196.39
14:34:10|3196.7
14:34:10|3197.2
14:34:12|3198.66
14:34:13|3199.82
14:34:13|3201.19
14:34:14|3200.32
14:34:16|3200.14
14:34:16|3199.06
14:34:19|3199.31
14:34:19|3199.83
14:34:21|3199.53
14:34:22|3198.62
14:34:24|3198.63
14:34:26|3198.33
14:34:27|3199.48
14:34:27|3199.47
14:34:28|3199.47
14:34:29|3200.75
14:34:31|3200.78
14:34:32|3200.
14:34:33|3200.78
14:34:35|3200.45
14:34:36|3199.62
14:34:36|3199.38
14:34:37|3200.14
14:34:38|3200.69
14:34:39|3201.38
14:34:40|3201.17
14:34:41|3200.34
14:34:43|3199.63
14:34:44|3199.81
14:34:44|3199.95
14:34:45|3200.39
14:34:46|3200.53
14:34:48|3198.45
14:34:49|3198.97
14:34:49|3198.02
14:34:51|3197.75
14:34:51|3196.76
14:34:53|3196.68
14:34:54|3195.94
14:34:54|3195.94
14:34:56|3195.71
14:34:56|3193.96
14:34:57|3193.3
14:34:58|3193.2
14:34:59|3191.95
14:35:00|3192.75
14:35:01|3192.54
14:35:02|3191.57
14:35:03|3192.5
14:35:04|3193.99
14:35:07|3192.23
14:35:07|3192.
14:35:08|3191.77
14:35:09|3192.54
14:35:10|3191.71
14:35:11|3191.29
14:35:12|3191.3
14:35:13|3191.89
14:35:14|3190.87
14:35:15|3190.44
14:35:16|3190.65
14:35:17|3189.81
14:35:18|3188.78
14:35:20|3189.92
14:35:20|3189.49
14:35:22|3188.39
14:35:24|3191.01
14:35:25|3192.84
14:35:26|3194.34
14:35:27|3193.53
14:35:28|3193.54
14:35:29|3193.91
14:35:31|3193.66
14:35:31|3195.25
14:35:33|3194.22
14:35:34|3194.7
14:35:35|3193.98
14:35:36|3194.67
14:35:37|3196.7
14:35:38|3197.86
14:35:39|3198.29
14:35:40|3197.14
14:35:41|3197.14
14:35:42|3197.21
14:35:43|3198.2
14:35:44|3197.28
14:35:45|3197.29
14:35:46|3195.54
14:35:47|3194.99
14:35:48|3194.83
14:35:49|3193.35
14:35:50|3192.65
14:35:51|3193.81
14:35:52|3193.8
14:35:53|3194.22
14:35:54|3192.63
14:35:55|3193.01
14:35:56|3191.58
14:35:57|3190.
14:35:58|3189.57
14:35:59|3191.18
14:36:00|3191.08
14:36:01|3191.86
14:36:02|3193.92
14:36:03|3193.8
14:36:04|3192.67
14:36:05|3193.43
14:36:06|3194.61
14:36:07|3195.1
14:36:08|3193.92
14:36:09|3195.16
14:36:10|3195.12
14:36:11|3193.89
14:36:13|3193.26
14:36:14|3191.9
14:36:15|3192.37
14:36:16|3192.28
14:36:17|3191.98
14:36:18|3191.56
14:36:19|3191.22
14:36:20|3191.25
14:36:21|3192.97
14:36:22|3192.3
14:36:24|3192.91
14:36:26|3192.3
14:36:28|3192.78
14:36:30|3193.25
14:36:31|3195.05
14:36:32|3195.91
14:36:34|3194.01
14:36:35|3194.78
14:36:36|3192.98
14:36:37|3192.17
14:36:38|3192.4
14:36:39|3193.44
14:36:39|3193.44
14:36:41|3192.1
14:36:42|3192.03
14:36:43|3191.65
14:36:44|3191.65
14:36:44|3192.03
14:36:45|3192.42
14:36:46|3194.51
14:36:49|3193.11
14:36:49|3192.08
14:36:51|3192.41
14:36:52|3192.05
14:36:53|3192.05
14:36:53|3192.89
14:36:55|3193.12
14:36:56|3192.06
14:36:56|3191.23
14:36:57|3190.41
14:36:58|3189.6
14:36:59|3189.6
14:37:01|3190.11
14:37:01|3192.
14:37:03|3190.46
14:37:03|3191.98
14:37:04|3191.69
14:37:05|3190.5
14:37:06|3190.06
14:37:07|3190.89
14:37:10|3189.05
14:37:10|3189.9
14:37:11|3190.11
14:37:12|3188.99
14:37:13|3188.25
14:37:14|3188.17
14:37:15|3188.4
14:37:17|3188.44
14:37:17|3189.38
14:37:19|3189.85
14:37:19|3189.88
14:37:20|3187.91
14:37:21|3187.53
14:37:23|3187.41
14:37:24|3187.29
14:37:26|3186.37
14:37:28|3186.45
14:37:30|3187.07
14:37:32|3186.65
14:37:32|3186.
14:37:34|3184.82
14:37:35|3183.42
14:37:35|3182.77
14:37:36|3184.45
14:37:37|3184.25
14:37:38|3184.74
14:37:39|3183.83
14:37:41|3183.95
14:37:41|3184.41
14:37:42|3186.14
14:37:43|3185.77
14:37:44|3185.28
14:37:45|3185.1
14:37:46|3185.43
14:37:47|3185.12
14:37:48|3185.12
14:37:49|3186.16
14:37:50|3186.08
14:37:51|3185.15
14:37:52|3185.36
14:37:53|3184.53
14:37:54|3184.18
14:37:55|3184.74
14:37:56|3185.2
14:37:57|3185.2
14:37:58|3185.27
14:37:59|3185.26
14:38:00|3185.19
14:38:01|3184.11
14:38:03|3184.03
14:38:03|3183.72
14:38:05|3183.43
14:38:06|3184.43
14:38:06|3185.44
14:38:07|3187.17
14:38:09|3186.8
14:38:09|3187.19
14:38:11|3186.65
14:38:12|3186.9
14:38:13|3187.46
14:38:14|3188.21
14:38:15|3187.42
14:38:16|3187.13
14:38:17|3187.12
14:38:18|3187.74
14:38:19|3187.51
14:38:20|3187.74
14:38:21|3187.56
14:38:22|3185.58
14:38:23|3185.97
14:38:25|3185.98
14:38:26|3186.23
14:38:27|3187.61
14:38:28|3187.08
14:38:30|3187.37
14:38:31|3187.61
14:38:32|3188.81
14:38:33|3188.92
14:38:34|3188.93
14:38:35|3189.
14:38:36|3189.56
14:38:37|3189.44
14:38:38|3189.18
14:38:39|3188.26
14:38:41|3188.91
14:38:42|3190.7
14:38:43|3191.15
14:38:44|3192.11
14:38:44|3192.43
14:38:46|3192.12
14:38:47|3191.64
14:38:48|3190.98
14:38:49|3191.49
14:38:50|3191.47
14:38:50|3190.37
14:38:52|3190.82
14:38:52|3190.6
14:38:54|3190.59
14:38:55|3191.48
14:38:56|3191.48
14:38:57|3191.14
14:38:58|3190.36
14:38:59|3190.01
14:39:00|3190.25
14:39:01|3190.81
14:39:01|3189.42
14:39:04|3188.88
14:39:04|3190.
14:39:05|3191.06
14:39:06|3191.33
14:39:08|3191.06
14:39:08|3191.06
14:39:09|3192.84
14:39:10|3193.93
14:39:11|3194.41
14:39:12|3194.22
14:39:13|3193.25
14:39:14|3195.09
14:39:15|3196.35
14:39:16|3196.83
14:39:17|3196.41
14:39:18|3196.41
14:39:19|3195.34
14:39:20|3196.22
14:39:21|3194.58
14:39:22|3194.34
14:39:23|3194.98
14:39:24|3194.67
14:39:26|3194.75
14:39:28|3195.25
14:39:29|3196.5
14:39:31|3197.1
14:39:32|3196.58
14:39:33|3196.57
14:39:34|3196.57
14:39:35|3196.58
14:39:36|3198.16
14:39:37|3199.75
14:39:38|3199.61
14:39:39|3199.25
14:39:40|3197.89
14:39:41|3198.04
14:39:42|3197.56
14:39:43|3197.87
14:39:44|3198.24
14:39:45|3198.67
14:39:46|3199.85
14:39:47|3198.81
14:39:48|3199.11
14:39:50|3199.11
14:39:51|3196.46
14:39:52|3197.05
14:39:53|3197.06
14:39:54|3196.89
14:39:55|3198.54
14:39:56|3199.11
14:39:57|3199.12
14:39:57|3198.78
14:39:59|3198.78
14:40:00|3198.41
14:40:01|3198.88
14:40:02|3198.56
14:40:03|3198.7
14:40:04|3199.
14:40:05|3198.55
14:40:06|3197.86
14:40:07|3198.11
14:40:08|3197.95
14:40:08|3196.71
14:40:10|3195.41
14:40:11|3194.49
14:40:12|3193.98
14:40:14|3193.98
14:40:14|3196.99
14:40:15|3197.31
14:40:16|3198.6
14:40:17|3199.38
14:40:18|3198.33
14:40:19|3199.11
14:40:20|3198.54
14:40:21|3199.5
14:40:22|3200.46
14:40:23|3198.61
14:40:26|3199.46
14:40:27|3199.7
14:40:29|3199.1
14:40:30|3198.08
14:40:31|3196.5
14:40:32|3197.19
14:40:33|3197.31
14:40:34|3197.99
14:40:35|3198.22
14:40:36|3199.1
14:40:37|3199.12
14:40:38|3199.5
14:40:39|3200.38
14:40:41|3199.43
14:40:41|3199.41
14:40:42|3199.42
14:40:43|3200.07
14:40:44|3199.38
14:40:45|3198.78
14:40:46|3199.18
14:40:47|3198.25
14:40:48|3198.25
14:40:49|3198.25
14:40:51|3198.6
14:40:52|3198.39
14:40:53|3197.47
14:40:54|3198.14
14:40:55|3197.45
14:40:56|3197.01
14:40:57|3197.57
14:40:58|3197.56
14:40:59|3198.76
14:41:00|3198.49
14:41:01|3197.85
14:41:02|3197.9
14:41:03|3196.3
14:41:04|3195.46
14:41:05|3193.93
14:41:06|3195.59
14:41:07|3195.02
14:41:08|3195.24
14:41:09|3197.53
14:41:10|3197.34
14:41:11|3197.2
14:41:12|3198.91
14:41:13|3198.24
14:41:14|3198.24
14:41:15|3197.61
14:41:16|3197.06
14:41:17|3196.38
14:41:18|3196.69
14:41:19|3197.68
14:41:20|3197.46
14:41:21|3199.38
14:41:22|3198.22
14:41:23|3198.18
14:41:24|3198.16
14:41:25|3197.86
14:41:26|3198.45
14:41:27|3197.77
14:41:29|3198.
14:41:31|3198.45
14:41:32|3197.14
14:41:33|3197.19
14:41:34|3197.94
14:41:35|3197.16
14:41:36|3196.47
14:41:37|3197.14
14:41:38|3197.59
14:41:39|3197.99
14:41:40|3197.99
14:41:42|3198.45
14:41:43|3199.17
14:41:44|3197.77
14:41:45|3197.62
14:41:46|3199.54
14:41:47|3200.35
14:41:48|3200.17
14:41:49|3200.2
14:41:50|3202.01
14:41:51|3201.57
14:41:52|3202.31
14:41:53|3202.6
14:41:54|3202.92
14:41:55|3202.55
14:41:56|3202.15
14:41:57|3201.48
14:41:58|3201.7
14:41:59|3201.68
14:42:00|3202.66
14:42:01|3202.84
14:42:02|3203.12
14:42:03|3202.81
14:42:04|3202.55
14:42:05|3203.58
14:42:06|3203.34
14:42:07|3202.17
14:42:08|3201.97
14:42:09|3202.78
14:42:10|3202.01
14:42:11|3202.01
14:42:12|3202.14
14:42:13|3202.14
14:42:14|3200.82
14:42:15|3201.78
14:42:16|3200.29
14:42:17|3200.29
14:42:18|3200.28
14:42:19|3200.52
14:42:20|3199.65
14:42:21|3198.62
14:42:22|3199.26
14:42:23|3199.08
14:42:24|3198.8
14:42:25|3199.04
14:42:26|3198.85
14:42:27|3198.81
14:42:28|3199.07
14:42:30|3199.15
14:42:32|3200.83
14:42:33|3200.44
14:42:34|3201.
14:42:35|3201.32
14:42:36|3201.33
14:42:37|3201.9
14:42:38|3201.9
14:42:39|3200.79
14:42:41|3201.5
14:42:41|3203.18
14:42:42|3204.63
14:42:43|3204.57
14:42:45|3204.94
14:42:46|3204.74
14:42:47|3203.84
14:42:49|3204.5
14:42:50|3203.94
14:42:51|3203.94
14:42:53|3204.29
14:42:54|3203.54
14:42:55|3203.21
14:42:56|3203.72
14:42:57|3203.3
14:42:58|3203.51
14:42:59|3203.51
14:43:01|3203.51
14:43:01|3204.75
14:43:03|3204.75
14:43:03|3205.1
14:43:04|3205.14
14:43:05|3204.91
14:43:06|3204.43
14:43:07|3204.99
14:43:08|3204.99
14:43:09|3204.57
14:43:10|3203.97
14:43:11|3204.33
14:43:12|3204.99
14:43:14|3204.99
14:43:15|3206.25
14:43:15|3206.21
14:43:16|3205.78
14:43:17|3206.17
14:43:18|3206.99
14:43:20|3206.99
14:43:20|3207.93
14:43:21|3207.37
14:43:22|3207.42
14:43:23|3207.4
14:43:24|3207.48
14:43:26|3207.56
14:43:26|3209.22
14:43:28|3208.85
14:43:29|3209.45
14:43:31|3210.64
14:43:32|3209.41
14:43:34|3208.63
14:43:35|3209.34
14:43:36|3209.66
14:43:37|3210.46
14:43:38|3210.04
14:43:39|3211.06
14:43:40|3212.64
14:43:41|3212.85
14:43:42|3213.68
14:43:43|3212.54
14:43:44|3212.53
14:43:45|3213.07
14:43:47|3212.54
14:43:47|3211.58
14:43:49|3211.11
14:43:50|3211.12
14:43:51|3209.55
14:43:51|3208.58
14:43:52|3211.53
14:43:53|3210.13
14:43:55|3210.52
14:43:55|3210.55
14:43:56|3210.74
14:43:58|3210.73
14:43:58|3210.73
14:44:00|3210.33
14:44:00|3210.72
14:44:01|3210.72
14:44:02|3211.36
14:44:03|3212.21
14:44:05|3211.77
14:44:05|3211.78
14:44:06|3213.04
14:44:07|3213.08
14:44:09|3212.41
14:44:09|3213.91
14:44:10|3214.28
14:44:11|3214.27
14:44:13|3215.44
14:44:13|3214.38
14:44:14|3215.09
14:44:15|3215.5
14:44:17|3215.16
14:44:17|3215.97
14:44:18|3216.3
14:44:19|3217.73
14:44:20|3218.3
14:44:21|3219.25
14:44:22|3219.09
14:44:23|3219.26
14:44:24|3218.74
14:44:25|3219.98
14:44:26|3219.33
14:44:27|3218.59
14:44:29|3217.9
14:44:29|3217.45
14:44:31|3218.8
14:44:32|3217.41
14:44:34|3218.83
14:44:35|3218.99
14:44:37|3220.03
14:44:38|3219.59
14:44:40|3220.22
14:44:41|3219.52
14:44:42|3220.69
14:44:43|3221.67
14:44:44|3222.33
14:44:45|3222.
14:44:46|3222.72
14:44:47|3222.06
14:44:48|3222.75
14:44:49|3221.12
14:44:50|3220.79
14:44:51|3221.58
14:44:52|3222.31
14:44:53|3222.69
14:44:54|3222.47
14:44:55|3222.22
14:44:56|3221.51
14:44:57|3222.29
14:44:58|3222.29
14:44:59|3222.25
14:45:00|3220.94
14:45:00|3221.21
14:45:02|3220.73
14:45:03|3221.75
14:45:04|3222.
14:45:05|3222.28
14:45:06|3222.5
14:45:07|3222.67
14:45:09|3223.69
14:45:10|3223.99
14:45:11|3223.91
14:45:12|3224.83
14:45:13|3224.83
14:45:13|3225.49
14:45:15|3224.85
14:45:16|3223.75
14:45:16|3223.74
14:45:17|3222.78
14:45:18|3222.46
14:45:19|3224.2
14:45:20|3223.56
14:45:21|3225.52
14:45:23|3224.96
14:45:23|3225.73
14:45:25|3225.71
14:45:26|3226.04
14:45:27|3225.17
14:45:27|3225.47
14:45:29|3225.68
14:45:30|3225.12
14:45:30|3223.97
14:45:33|3221.18
14:45:35|3222.48
14:45:35|3221.15
14:45:37|3221.7
14:45:38|3222.95
14:45:40|3222.09
14:45:41|3221.49
14:45:43|3221.67
14:45:44|3221.
14:45:45|3220.32
14:45:46|3220.49
14:45:47|3219.74
14:45:47|3218.79
14:45:49|3218.01
14:45:49|3217.22
14:45:51|3218.55
14:45:53|3219.36
14:45:54|3221.01
14:45:54|3222.42
14:45:55|3222.77
14:45:57|3222.56
14:45:57|3222.54
14:45:59|3221.34
14:46:00|3223.46
14:46:01|3223.43
14:46:01|3223.43
14:46:02|3223.7
14:46:03|3222.28
14:46:04|3220.66
14:46:05|3220.83
14:46:07|3220.04
14:46:07|3220.01
14:46:09|3219.93
14:46:10|3218.39
14:46:11|3218.48
14:46:12|3219.62
14:46:12|3219.64
14:46:13|3222.05
14:46:15|3220.67
14:46:16|3220.03
14:46:17|3219.29
14:46:18|3219.87
14:46:19|3220.
14:46:20|3221.18
14:46:20|3220.54
14:46:21|3220.54
14:46:23|3220.1
14:46:24|3220.16
14:46:25|3220.1
14:46:26|3222.34
14:46:26|3222.7
14:46:28|3222.84
14:46:28|3222.42
14:46:30|3224.02
14:46:31|3222.94
14:46:32|3221.84
14:46:34|3221.24
14:46:36|3221.64
14:46:37|3221.67
14:46:38|3220.73
14:46:39|3220.51
14:46:40|3220.15
14:46:41|3221.12
14:46:42|3220.28
14:46:44|3218.78
14:46:44|3219.96
14:46:45|3219.78
14:46:47|3220.06
14:46:47|3219.28
14:46:49|3221.12
14:46:51|3220.07
14:46:51|3219.02
14:46:53|3218.77
14:46:55|3219.79
14:46:55|3220.1
14:46:56|3222.18
14:46:57|3222.66
14:46:58|3222.84
14:46:59|3222.84
14:47:00|3221.97
14:47:01|3221.64
14:47:03|3220.42
14:47:03|3220.11
14:47:04|3220.28
14:47:05|3220.77
14:47:06|3221.46
14:47:07|3221.45
14:47:09|3222.17
14:47:09|3221.67
14:47:10|3220.65
14:47:11|3221.36
14:47:13|3221.36
14:47:14|3220.46
14:47:15|3219.13
14:47:16|3218.25
14:47:17|3218.76
14:47:18|3218.73
14:47:19|3218.72
14:47:20|3218.41
14:47:21|3218.41
14:47:22|3217.72
14:47:23|3215.8
14:47:24|3217.65
14:47:25|3217.73
14:47:26|3217.09
14:47:27|3217.1
14:47:28|3217.32
14:47:29|3217.68
14:47:30|3216.27
14:47:31|3216.63
14:47:32|3216.21
14:47:33|3215.33
14:47:35|3214.79
14:47:37|3215.26
14:47:37|3215.33
14:47:39|3214.35
14:47:40|3214.68
14:47:40|3213.93
14:47:42|3214.52
14:47:42|3214.71
14:47:44|3215.
14:47:45|3215.99
14:47:46|3215.91
14:47:46|3215.05
14:47:48|3215.53
14:47:50|3215.88
14:47:50|3215.34
14:47:52|3216.88
14:47:53|3215.76
14:47:55|3215.8
14:47:56|3216.84
14:47:56|3217.05
14:47:58|3217.12
14:47:59|3216.12
14:47:59|3216.55
14:48:01|3217.49
14:48:02|3217.5
14:48:02|3216.12
14:48:03|3215.39
14:48:05|3215.02
14:48:05|3215.
14:48:06|3214.89
14:48:07|3216.01
14:48:09|3215.4
14:48:09|3215.22
14:48:10|3215.21
14:48:11|3213.72
14:48:12|3214.32
14:48:13|3214.32
14:48:15|3214.02
14:48:16|3213.99
14:48:17|3214.81
14:48:18|3214.75
14:48:19|3214.64
14:48:19|3213.79
14:48:20|3214.19
14:48:22|3216.
14:48:22|3216.08
14:48:24|3215.9
14:48:25|3215.59
14:48:25|3216.04
14:48:27|3217.29
14:48:28|3218.05
14:48:28|3217.68
14:48:30|3217.55
14:48:30|3218.42
14:48:31|3218.61
14:48:32|3218.74
14:48:34|3220.63
14:48:36|3222.08
14:48:37|3220.59
14:48:38|3220.33
14:48:39|3219.62
14:48:41|3219.23
14:48:42|3219.63
14:48:43|3220.78
14:48:44|3219.8
14:48:45|3219.62
14:48:46|3219.13
14:48:47|3219.48
14:48:48|3219.48
14:48:50|3218.06
14:48:51|3218.15
14:48:52|3220.
14:48:53|3219.79
14:48:54|3219.46
14:48:55|3219.25
14:48:56|3219.14
14:48:57|3218.88
14:48:58|3219.11
14:48:58|3220.72
14:48:59|3221.06
14:49:01|3219.89
14:49:02|3219.58
14:49:02|3219.07
14:49:05|3218.52
14:49:06|3218.68
14:49:06|3217.95
14:49:07|3217.97
14:49:08|3218.67
14:49:09|3219.49
14:49:10|3218.72
14:49:12|3219.22
14:49:13|3218.48
14:49:13|3217.78
14:49:14|3217.92
14:49:16|3218.17
14:49:17|3217.19
14:49:17|3217.13
14:49:18|3216.67
14:49:19|3217.51
14:49:21|3218.16
14:49:21|3217.92
14:49:23|3219.72
14:49:24|3218.12
14:49:25|3218.52
14:49:26|3219.18
14:49:27|3219.2
14:49:27|3219.2
14:49:29|3218.71
14:49:30|3219.61
14:49:31|3221.51
14:49:32|3221.61
14:49:33|3220.04
14:49:34|3220.58
14:49:35|3220.83
14:49:36|3220.75
14:49:37|3220.43
14:49:39|3220.47
14:49:40|3220.46
14:49:40|3220.47
14:49:43|3220.47
14:49:44|3220.75
14:49:45|3223.01
14:49:46|3221.3
14:49:47|3220.85
14:49:47|3220.85
14:49:49|3221.22
14:49:50|3221.03
14:49:51|3222.27
14:49:52|3221.22
14:49:53|3221.15
14:49:54|3221.57
14:49:55|3221.78
14:49:55|3221.5
14:49:56|3220.38
14:49:57|3219.75
14:49:59|3220.12
14:50:00|3218.74
14:50:01|3218.66
14:50:02|3219.04
14:50:03|3219.82
14:50:04|3220.24
14:50:05|3218.64
14:50:05|3219.46
14:50:07|3219.4
14:50:08|3219.7
14:50:08|3219.68
14:50:10|3220.47
14:50:11|3220.46
14:50:12|3220.76
14:50:13|3221.06
14:50:13|3218.98
14:50:15|3218.69
14:50:16|3219.49
14:50:17|3218.
14:50:18|3217.97
14:50:19|3217.36
14:50:19|3217.
14:50:21|3216.29
14:50:22|3215.51
14:50:23|3215.01
14:50:24|3215.01
14:50:25|3212.65
14:50:26|3212.84
14:50:26|3212.58
14:50:28|3212.58
14:50:29|3211.4
14:50:29|3212.42
14:50:30|3213.
14:50:32|3213.01
14:50:33|3213.39
14:50:33|3213.18
14:50:35|3213.2
14:50:36|3213.62
14:50:38|3213.78
14:50:40|3214.07
14:50:41|3215.27
14:50:43|3215.8
14:50:43|3216.65
14:50:44|3216.65
14:50:45|3216.26
14:50:47|3215.96
14:50:48|3216.05
14:50:48|3215.85
14:50:49|3216.58
14:50:51|3215.86
14:50:51|3216.7
14:50:54|3216.47
14:50:54|3215.93
14:50:55|3215.94
14:50:56|3215.46
14:50:57|3215.
14:50:58|3215.03
14:50:59|3214.78
14:51:00|3216.74
14:51:01|3215.43
14:51:02|3214.67
14:51:03|3214.01
14:51:04|3214.41
14:51:05|3213.63
14:51:07|3213.71
14:51:08|3214.77
14:51:09|3214.77
14:51:09|3215.5
14:51:10|3216.25
14:51:11|3216.01
14:51:13|3215.28
14:51:13|3215.2
14:51:14|3215.23
14:51:15|3215.38
14:51:16|3215.65
14:51:18|3215.37
14:51:18|3215.22
14:51:19|3215.21
14:51:20|3215.22
14:51:21|3214.89
14:51:23|3215.15
14:51:23|3214.2
14:51:24|3213.18
14:51:26|3212.52
14:51:26|3212.51
14:51:28|3212.5
14:51:28|3212.51
14:51:29|3213.2
14:51:30|3213.2
14:51:31|3213.55
14:51:33|3213.52
14:51:33|3212.32
14:51:34|3212.51
14:51:35|3212.37
14:51:36|3212.01
14:51:39|3212.02
14:51:40|3211.23
14:51:42|3211.87
14:51:43|3211.41
14:51:44|3211.38
14:51:46|3211.54
14:51:47|3212.26
14:51:48|3212.27
14:51:49|3211.72
14:51:50|3212.08
14:51:51|3212.06
14:51:52|3211.59
14:51:54|3210.98
14:51:54|3211.41
14:51:55|3211.41
14:51:56|3212.46
14:51:57|3212.79
14:51:58|3212.93
14:52:00|3212.93
14:52:01|3212.16
14:52:01|3212.24
14:52:03|3212.23
14:52:04|3211.7
14:52:04|3211.73
14:52:05|3211.72
14:52:07|3212.63
14:52:07|3212.64
14:52:09|3212.63
14:52:10|3212.63
14:52:10|3213.48
14:52:13|3213.27
14:52:13|3213.35
14:52:14|3212.77
14:52:16|3213.15
14:52:16|3211.72
14:52:17|3211.38
14:52:18|3211.13
14:52:19|3210.79
14:52:20|3210.68
14:52:21|3210.61
14:52:22|3210.54
14:52:23|3210.46
14:52:24|3211.48
14:52:25|3211.52
14:52:26|3210.9
14:52:27|3212.14
14:52:28|3212.13
14:52:29|3211.91
14:52:30|3211.68
14:52:31|3211.69
14:52:32|3211.12
14:52:33|3211.11
14:52:34|3211.09
14:52:35|3210.62
14:52:37|3210.77
14:52:38|3210.75
14:52:40|3210.35
14:52:41|3209.98
14:52:42|3211.07
14:52:44|3210.68
14:52:45|3210.31
14:52:47|3210.1
14:52:48|3208.84
14:52:49|3208.83
14:52:50|3208.82
14:52:51|3208.87
14:52:52|3208.81
14:52:53|3208.8
14:52:54|3208.81
14:52:55|3209.75
14:52:56|3209.23
14:52:58|3210.73
14:52:59|3210.49
14:53:00|3210.5
14:53:01|3211.74
14:53:02|3211.98
14:53:03|3211.98
14:53:04|3211.66
14:53:05|3211.
14:53:06|3211.07
14:53:07|3211.53
14:53:08|3211.8
14:53:09|3210.41
14:53:10|3210.96
14:53:11|3211.31
14:53:12|3213.18
14:53:13|3212.26
14:53:14|3212.54
14:53:15|3212.54
14:53:16|3213.62
14:53:17|3214.99
14:53:18|3214.93
14:53:19|3214.66
14:53:20|3215.3
14:53:21|3215.3
14:53:22|3215.04
14:53:23|3215.77
14:53:24|3216.11
14:53:25|3215.89
14:53:26|3215.91
14:53:27|3215.42
14:53:28|3215.01
14:53:29|3214.46
14:53:30|3213.18
14:53:31|3213.21
14:53:32|3211.98
14:53:33|3212.76
14:53:34|3212.24
14:53:35|3212.57
14:53:36|3213.21
14:53:37|3214.32
14:53:38|3214.31
14:53:40|3214.44
14:53:42|3213.63
14:53:43|3212.39
14:53:44|3212.17
14:53:46|3212.27
14:53:47|3212.28
14:53:47|3212.29
14:53:50|3212.35
14:53:51|3212.3
14:53:52|3212.31
14:53:53|3212.3
14:53:54|3212.3
14:53:55|3212.3
14:53:56|3212.31
14:53:57|3213.13
14:53:58|3212.88
14:53:59|3212.52
14:54:00|3212.78
14:54:01|3214.15
14:54:02|3213.93
14:54:03|3213.17
14:54:04|3213.86
14:54:05|3212.67
14:54:06|3213.19
14:54:07|3213.19
14:54:08|3213.61
14:54:09|3213.98
14:54:10|3215.31
14:54:11|3215.39
14:54:12|3215.39
14:54:13|3215.08
14:54:14|3215.99
14:54:15|3217.57
14:54:16|3217.61
14:54:17|3217.73
14:54:18|3218.11
14:54:19|3218.19
14:54:20|3218.18
14:54:21|3217.47
14:54:22|3217.23
14:54:23|3217.23
14:54:24|3217.35
14:54:25|3217.41
14:54:26|3217.58
14:54:27|3216.9
14:54:28|3215.99
14:54:29|3216.4
14:54:30|3216.98
14:54:31|3217.16
14:54:32|3218.08
14:54:33|3218.19
14:54:34|3217.67
14:54:35|3217.15
14:54:36|3216.89
14:54:37|3216.35
14:54:38|3216.46
14:54:39|3216.46
14:54:41|3216.58
14:54:42|3216.43
14:54:44|3216.45
14:54:45|3216.44
14:54:46|3216.44
14:54:46|3216.44
14:54:49|3215.36
14:54:49|3215.58
14:54:51|3215.56
14:54:52|3213.97
14:54:53|3213.73
14:54:54|3213.43
14:54:55|3212.86
14:54:56|3212.85
14:54:57|3212.85
14:54:58|3212.83
14:54:59|3213.02
14:55:00|3213.7
14:55:01|3213.55
14:55:02|3212.8
14:55:03|3212.96
14:55:04|3212.96
14:55:05|3213.02
14:55:06|3211.57
14:55:07|3212.18
14:55:08|3212.59
14:55:10|3212.4
14:55:11|3213.02
14:55:12|3213.46
14:55:13|3212.42
14:55:14|3211.58
14:55:15|3211.58
14:55:16|3211.17
14:55:17|3211.47
14:55:18|3211.47
14:55:19|3213.1
14:55:20|3212.79
14:55:21|3214.4
14:55:22|3212.87
14:55:22|3212.86
14:55:24|3213.91
14:55:25|3214.55
14:55:26|3214.78
14:55:27|3214.59
14:55:28|3215.59
14:55:29|3215.89
14:55:31|3214.97
14:55:31|3214.98
14:55:34|3215.78
14:55:34|3215.35
14:55:35|3214.97
14:55:37|3214.6
14:55:37|3214.9
14:55:38|3213.9
14:55:39|3214.38
14:55:40|3214.38
14:55:42|3214.09
14:55:44|3214.39
14:55:45|3215.5
14:55:47|3215.
14:55:47|3214.85
14:55:49|3214.85
14:55:49|3214.87
14:55:51|3214.87
14:55:52|3216.49
14:55:53|3216.52
14:55:53|3216.78
14:55:54|3216.52
14:55:55|3216.88
14:55:57|3217.6
14:55:58|3219.17
14:55:58|3219.5
14:56:00|3218.65
14:56:01|3219.14
14:56:01|3219.14
14:56:03|3219.94
14:56:04|3218.47
14:56:05|3219.04
14:56:06|3219.1
14:56:07|3219.18
14:56:08|3219.75
14:56:08|3219.75
14:56:10|3219.56
14:56:10|3219.99
14:56:12|3220.
14:56:12|3220.06
14:56:15|3221.6
14:56:16|3220.95
14:56:16|3222.12
14:56:18|3220.31
14:56:18|3220.75
14:56:20|3221.02
14:56:20|3221.32
14:56:23|3222.18
14:56:23|3221.51
14:56:24|3221.87
14:56:26|3222.43
14:56:27|3222.11
14:56:28|3221.99
14:56:29|3221.12
14:56:30|3221.12
14:56:31|3221.12
14:56:32|3221.16
14:56:32|3221.57
14:56:34|3221.57
14:56:34|3221.11
14:56:36|3220.
14:56:37|3219.94
14:56:38|3219.94
14:56:39|3219.27
14:56:39|3219.27
14:56:40|3218.03
14:56:42|3218.
14:56:44|3217.94
14:56:46|3218.67
14:56:47|3218.4
14:56:48|3217.27
14:56:49|3217.09
14:56:50|3216.97
14:56:51|3217.04
14:56:52|3217.04
14:56:53|3217.03
14:56:54|3217.14
14:56:55|3217.14
14:56:56|3217.14
14:56:57|3217.14
14:56:58|3217.13
14:56:59|3217.14
14:57:00|3217.94
14:57:01|3217.86
14:57:03|3215.98
14:57:04|3215.97
14:57:05|3215.98
14:57:06|3215.97
14:57:07|3216.11
14:57:08|3215.3
14:57:09|3214.29
14:57:10|3214.28
14:57:11|3214.11
14:57:12|3213.91
14:57:13|3213.9
14:57:14|3214.86
14:57:15|3214.36
14:57:16|3212.87
14:57:17|3213.37
14:57:18|3212.97
14:57:19|3213.01
14:57:20|3213.01
14:57:21|3214.38
14:57:22|3214.76
14:57:23|3214.76
14:57:24|3215.
14:57:25|3215.45
14:57:26|3215.46
14:57:27|3215.46
14:57:28|3215.61
14:57:29|3215.6
14:57:30|3215.61
14:57:31|3215.61
14:57:32|3215.62
14:57:33|3215.46
14:57:34|3215.16
14:57:35|3215.16
14:57:36|3215.16
14:57:37|3215.16
14:57:38|3215.17
14:57:39|3215.17
14:57:40|3215.17
14:57:41|3215.16
14:57:42|3212.96
14:57:43|3213.19
14:57:45|3213.19
14:57:47|3213.19
14:57:48|3213.19
14:57:49|3212.81
14:57:50|3212.81
14:57:51|3213.12
14:57:51|3213.12
14:57:54|3213.12
14:57:54|3211.49
14:57:56|3211.6
14:57:57|3211.6
14:57:57|3212.62
14:58:00|3212.42
14:58:00|3212.77
14:58:01|3212.72
14:58:02|3212.86
14:58:04|3212.85
14:58:05|3214.4
14:58:06|3214.04
14:58:07|3213.44
14:58:08|3212.81
14:58:09|3212.81
14:58:10|3212.73
14:58:11|3212.72
14:58:13|3211.89
14:58:14|3210.23
14:58:15|3210.34
14:58:16|3209.87
14:58:17|3209.43
14:58:18|3209.95
14:58:19|3209.95
14:58:20|3210.29
14:58:21|3208.44
14:58:22|3208.44
14:58:23|3208.58
14:58:24|3208.36
14:58:25|3208.36
14:58:26|3209.22
14:58:27|3206.87
14:58:28|3207.52
14:58:29|3207.93
14:58:30|3206.6
14:58:31|3207.84
14:58:32|3208.34
14:58:33|3207.66
14:58:34|3208.19
14:58:35|3208.13
14:58:36|3207.84
14:58:37|3208.43
14:58:38|3208.44
14:58:39|3208.41
14:58:41|3208.84
14:58:41|3208.85
14:58:42|3208.85
14:58:43|3208.85
14:58:45|3209.9
14:58:47|3209.9
14:58:48|3209.94
14:58:49|3209.94
14:58:50|3209.95
14:58:51|3209.7
14:58:52|3209.42
14:58:53|3208.45
14:58:54|3207.74
14:58:54|3207.67
14:58:56|3208.
14:58:57|3208.7
14:58:58|3208.74
14:58:59|3208.74
14:59:00|3208.76
14:59:01|3208.73
14:59:02|3208.58
14:59:03|3207.89
14:59:04|3207.58
14:59:05|3208.18
14:59:06|3208.48
14:59:07|3208.23
14:59:08|3208.65
14:59:09|3208.65
14:59:10|3207.78
14:59:11|3207.74
14:59:12|3207.29
14:59:13|3206.62
14:59:14|3206.6
14:59:15|3206.47
14:59:16|3206.47
14:59:17|3205.91
14:59:19|3205.77
14:59:20|3205.63
14:59:21|3205.83
14:59:22|3205.48
14:59:23|3206.39
14:59:24|3206.53
14:59:25|3205.98
14:59:26|3206.65
14:59:27|3207.43
14:59:28|3207.25
14:59:29|3205.99
14:59:30|3206.77
14:59:31|3206.77
14:59:32|3206.33
14:59:33|3205.92
14:59:34|3205.98
14:59:35|3206.14
14:59:36|3206.23
14:59:37|3206.54
14:59:38|3205.83
14:59:39|3205.46
14:59:40|3205.61
14:59:41|3205.7
14:59:42|3206.31
14:59:43|3206.04
14:59:44|3206.49
14:59:45|3205.67
14:59:47|3206.04
14:59:49|3206.17
14:59:49|3206.42
14:59:51|3206.87
14:59:52|3207.34
14:59:53|3206.65
14:59:54|3206.72
14:59:55|3206.99
14:59:56|3206.99
14:59:57|3206.78
14:59:58|3207.79
14:59:59|3208.04
15:00:00|3207.76
15:00:00|3209.39
15:00:02|3209.37
15:00:03|3209.55
15:00:04|3207.84
15:00:05|3208.87
15:00:06|3208.7
15:00:07|3206.96
15:00:08|3206.77
15:00:09|3207.02
15:00:10|3207.2
15:00:11|3206.
15:00:12|3206.01
15:00:13|3206.12
15:00:14|3205.68
15:00:15|3205.
15:00:16|3204.16
15:00:17|3204.66
15:00:18|3203.78
15:00:19|3202.7
15:00:20|3202.29
15:00:21|3202.65
15:00:22|3203.91
15:00:23|3203.69
15:00:24|3203.84
15:00:25|3203.73
15:00:26|3203.94
15:00:27|3203.14
15:00:28|3203.78
15:00:29|3203.74
15:00:30|3204.24
15:00:31|3204.34
15:00:32|3203.95
15:00:33|3204.36
15:00:34|3203.73
15:00:35|3203.74
15:00:36|3203.14
15:00:37|3203.16
15:00:38|3202.55
15:00:39|3202.35
15:00:40|3202.43
15:00:41|3203.13
15:00:42|3203.1
15:00:43|3202.93
15:00:44|3202.8
15:00:45|3202.58
15:00:46|3203.01
15:00:48|3203.82
15:00:49|3203.64
15:00:50|3203.93
15:00:52|3204.98
15:00:53|3202.23
15:00:55|3202.44
15:00:55|3201.55
15:00:56|3201.55
15:00:57|3202.38
15:00:58|3201.34
15:00:59|3201.12
15:01:00|3201.12
15:01:01|3201.47
15:01:02|3200.64
15:01:03|3200.91
15:01:04|3200.97
15:01:05|3200.98
15:01:06|3200.25
15:01:07|3200.
15:01:08|3200.
15:01:09|3199.87
15:01:10|3199.35
15:01:11|3199.22
15:01:12|3198.8
15:01:13|3197.8
15:01:14|3197.57
15:01:16|3197.79
15:01:16|3196.16
15:01:17|3194.9
15:01:18|3195.78
15:01:19|3194.93
15:01:20|3194.1
15:01:21|3195.24
15:01:22|3195.03
15:01:23|3193.59
15:01:24|3192.71
15:01:25|3192.39
15:01:26|3193.04
15:01:27|3192.38
15:01:28|3191.64
15:01:29|3192.41
15:01:30|3193.38
15:01:31|3193.76
15:01:32|3193.6
15:01:33|3193.37
15:01:34|3193.71
15:01:35|3193.71
15:01:36|3193.8
15:01:37|3195.53
15:01:39|3196.26
15:01:40|3196.47
15:01:41|3196.87
15:01:42|3196.97
15:01:43|3197.12
15:01:44|3198.1
15:01:45|3197.94
15:01:46|3198.56
15:01:47|3198.33
15:01:49|3199.33
15:01:49|3199.25
15:01:52|3198.3
15:01:53|3197.13
15:01:54|3196.86
15:01:56|3197.33
15:01:57|3199.33
15:01:59|3199.33
15:01:59|3198.79
15:02:00|3198.92
15:02:02|3199.29
15:02:03|3199.38
15:02:04|3199.1
15:02:05|3199.23
15:02:06|3200.
15:02:07|3200.8
15:02:08|3201.27
15:02:09|3200.2
15:02:10|3199.52
15:02:11|3200.16
15:02:12|3199.23
15:02:13|3199.06
15:02:14|3198.
15:02:15|3198.94
15:02:16|3197.71
15:02:17|3197.36
15:02:18|3196.62
15:02:19|3196.62
15:02:20|3197.11
15:02:22|3197.48
15:02:23|3198.12
15:02:24|3198.03
15:02:25|3198.03
15:02:26|3198.85
15:02:27|3198.14
15:02:28|3197.23
15:02:29|3197.67
15:02:30|3198.35
15:02:31|3199.71
15:02:32|3201.35
15:02:33|3201.18
15:02:34|3199.75
15:02:35|3199.75
15:02:36|3200.4
15:02:37|3200.21
15:02:38|3200.
15:02:39|3200.69
15:02:40|3201.47
15:02:41|3201.46
15:02:42|3200.21
15:02:43|3200.86
15:02:44|3200.63
15:02:45|3199.89
15:02:46|3199.57
15:02:47|3199.25
15:02:48|3198.37
15:02:49|3196.
15:02:51|3195.61
15:02:51|3195.84
15:02:54|3195.65
15:02:55|3196.5
15:02:57|3196.56
15:02:57|3197.82
15:02:58|3196.49
15:02:59|3197.03
15:03:01|3197.08
15:03:02|3198.01
15:03:02|3197.81
15:03:04|3198.13
15:03:04|3197.32
15:03:05|3197.78
15:03:08|3197.31
15:03:08|3196.29
15:03:09|3195.83
15:03:10|3195.63
15:03:11|3196.28
15:03:12|3196.39
15:03:13|3196.9
15:03:14|3196.79
15:03:15|3196.92
15:03:16|3196.92
15:03:17|3196.15
15:03:18|3194.86
15:03:19|3193.94
15:03:20|3193.94
15:03:22|3193.94
15:03:22|3194.59
15:03:23|3193.18
15:03:24|3192.9
15:03:25|3192.02
15:03:26|3191.82
15:03:28|3191.86
15:03:28|3192.02
15:03:29|3192.34
15:03:30|3191.78
15:03:32|3192.38
15:03:32|3192.55
15:03:33|3192.38
15:03:34|3192.35
15:03:35|3192.09
15:03:36|3192.08
15:03:37|3192.06
15:03:38|3192.03
15:03:39|3192.
15:03:41|3192.46
15:03:41|3192.6
15:03:42|3192.68
15:03:43|3193.63
15:03:44|3193.56
15:03:45|3194.14
15:03:46|3194.02
15:03:47|3194.61
15:03:48|3195.01
15:03:49|3195.
15:03:50|3197.03
15:03:52|3196.63
15:03:54|3195.87
15:03:55|3195.8
15:03:55|3195.86
15:03:58|3195.09
15:03:58|3194.95
15:03:59|3193.97
15:04:01|3193.6
15:04:01|3193.04
15:04:02|3193.24
15:04:03|3193.24
15:04:04|3193.21
15:04:05|3193.08
15:04:06|3193.23
15:04:07|3194.38
15:04:08|3194.57
15:04:09|3194.32
15:04:11|3194.32
15:04:11|3193.46
15:04:12|3193.14
15:04:14|3193.54
15:04:15|3192.83
15:04:16|3192.94
15:04:17|3192.94
15:04:18|3191.67
15:04:19|3191.43
15:04:20|3191.4
15:04:21|3191.58
15:04:22|3191.47
15:04:23|3191.25
15:04:24|3190.83
15:04:25|3190.01
15:04:26|3189.88
15:04:27|3189.34
15:04:28|3189.01
15:04:29|3188.77
15:04:30|3188.5
15:04:31|3187.28
15:04:32|3186.66
15:04:33|3186.07
15:04:34|3185.96
15:04:35|3185.72
15:04:36|3185.58
15:04:37|3185.03
15:04:38|3186.96
15:04:39|3185.94
15:04:40|3187.88
15:04:41|3188.5
15:04:42|3188.44
15:04:43|3188.6
15:04:44|3188.24
15:04:45|3187.27
15:04:46|3187.58
15:04:47|3187.28
15:04:48|3187.13
15:04:49|3187.49
15:04:51|3187.71
15:04:53|3188.42
15:04:54|3189.04
15:04:56|3188.9
15:04:57|3188.64
15:04:58|3188.8
15:04:58|3187.81
15:05:00|3188.24
15:05:01|3187.97
15:05:04|3184.29
15:05:04|3183.79
15:05:06|3183.32
15:05:06|3183.14
15:05:08|3184.13
15:05:08|3184.17
15:05:09|3183.75
15:05:11|3184.43
15:05:11|3184.91
15:05:12|3186.05
15:05:13|3185.46
15:05:14|3185.31
15:05:15|3184.77
15:05:16|3186.22
15:05:17|3185.59
15:05:18|3185.
15:05:20|3184.42
15:05:21|3183.71
15:05:22|3182.37
15:05:23|3182.85
15:05:23|3181.49
15:05:25|3178.88
15:05:26|3177.81
15:05:26|3178.77
15:05:28|3178.44
15:05:29|3178.56
15:05:29|3177.48
15:05:31|3176.98
15:05:32|3178.37
15:05:33|3178.64
15:05:33|3179.07
15:05:35|3179.33
15:05:36|3178.93
15:05:36|3179.59
15:05:37|3181.42
15:05:39|3182.96
15:05:41|3183.58
15:05:41|3182.2
15:05:42|3181.14
15:05:43|3180.75
15:05:44|3181.21
15:05:45|3181.67
15:05:46|3180.15
15:05:47|3180.85
15:05:48|3180.5
15:05:49|3181.49
15:05:50|3181.63
15:05:52|3181.42
15:05:54|3180.18
15:05:55|3182.3
15:05:56|3179.77
15:05:57|3180.51
15:05:58|3179.64
15:05:59|3180.36
15:06:00|3179.78
15:06:02|3180.29
15:06:03|3179.86
15:06:04|3181.08
15:06:05|3180.67
15:06:06|3180.36
15:06:07|3179.54
15:06:09|3179.74
15:06:09|3179.74
15:06:11|3180.66
15:06:12|3181.37
15:06:13|3181.47
15:06:13|3182.21
15:06:15|3183.19
15:06:16|3182.84
15:06:17|3183.52
15:06:18|3182.67
15:06:19|3182.4
15:06:20|3182.74
15:06:21|3183.63
15:06:22|3183.6
15:06:23|3184.26
15:06:24|3183.9
15:06:25|3184.26
15:06:25|3184.06
15:06:27|3184.07
15:06:28|3184.07
15:06:29|3184.61
15:06:30|3184.56
15:06:32|3184.9
15:06:32|3186.11
15:06:34|3185.96
15:06:34|3185.33
15:06:35|3184.99
15:06:36|3184.7
15:06:37|3184.7
15:06:38|3183.9
15:06:39|3183.9
15:06:40|3184.2
15:06:41|3184.2
15:06:42|3184.2
15:06:43|3184.54
15:06:44|3184.12
15:06:45|3183.66
15:06:46|3183.98
15:06:47|3183.98
15:06:48|3184.49
15:06:49|3185.51
15:06:50|3185.15
15:06:51|3185.16
15:06:52|3186.21
15:06:55|3186.7
15:06:56|3185.53
15:06:57|3185.22
15:06:58|3185.1
15:06:59|3185.32
15:07:00|3185.52
15:07:01|3185.88
15:07:02|3185.3
15:07:03|3184.98
15:07:04|3183.39
15:07:06|3182.85
15:07:07|3183.41
15:07:08|3183.63
15:07:08|3183.22
15:07:10|3182.3
15:07:11|3183.31
15:07:12|3181.73
15:07:13|3182.38
15:07:14|3182.07
15:07:15|3183.07
15:07:17|3182.8
15:07:18|3182.19
15:07:19|3182.81
15:07:19|3184.07
15:07:21|3184.45
15:07:22|3184.52
15:07:24|3184.51
15:07:24|3184.51
15:07:26|3184.52
15:07:26|3184.52
15:07:27|3184.84
15:07:28|3184.77
15:07:31|3184.62
15:07:31|3184.62
15:07:32|3184.16
15:07:33|3184.52
15:07:34|3184.52
15:07:35|3183.3
15:07:36|3180.97
15:07:37|3180.29
15:07:38|3178.63
15:07:39|3179.94
15:07:41|3180.54
15:07:41|3180.43
15:07:43|3181.52
15:07:43|3180.91
15:07:44|3180.9
15:07:45|3180.61
15:07:46|3180.44
15:07:47|3181.03
15:07:48|3181.03
15:07:50|3180.54
15:07:50|3180.25
15:07:51|3180.25
15:07:53|3181.41
15:07:55|3181.79
15:07:55|3182.49
15:07:57|3182.93
15:07:58|3181.62
15:08:00|3181.62
15:08:01|3182.18
15:08:03|3182.31
15:08:03|3181.29
15:08:04|3181.3
15:08:06|3182.13
15:08:07|3182.13
15:08:07|3180.75
15:08:08|3178.63
15:08:10|3178.2
15:08:11|3178.6
15:08:11|3178.47
15:08:13|3178.2
15:08:13|3178.11
15:08:14|3177.19
15:08:16|3176.69
15:08:17|3176.78
15:08:18|3176.31
15:08:18|3173.26
15:08:19|3173.78
15:08:21|3174.92
15:08:22|3174.43
15:08:22|3174.7
15:08:24|3174.37
15:08:24|3175.05
15:08:26|3175.4
15:08:27|3175.39
15:08:27|3175.71
15:08:29|3176.15
15:08:29|3175.99
15:08:30|3177.36
15:08:32|3177.32
15:08:33|3177.32
15:08:33|3178.6
15:08:34|3178.87
15:08:36|3178.46
15:08:36|3178.79
15:08:38|3178.79
15:08:39|3178.8
15:08:40|3178.79
15:08:40|3178.79
15:08:41|3179.32
15:08:43|3179.87
15:08:43|3180.
15:08:45|3179.84
15:08:46|3180.6
15:08:46|3181.62
15:08:47|3182.8
15:08:48|3182.82
15:08:49|3182.16
15:08:50|3181.16
15:08:51|3181.75
15:08:52|3181.75
15:08:53|3182.12
15:08:56|3182.74
15:08:58|3183.89
15:08:59|3183.21
15:09:00|3183.34
15:09:01|3182.52
15:09:03|3180.93
15:09:03|3182.
15:09:04|3182.43
15:09:06|3182.87
15:09:08|3182.86
15:09:08|3182.79
15:09:09|3182.17
15:09:10|3180.47
15:09:11|3180.84
15:09:12|3180.84
15:09:13|3179.44
15:09:15|3179.69
15:09:16|3179.78
15:09:17|3179.72
15:09:17|3180.25
15:09:18|3180.59
15:09:19|3180.24
15:09:20|3178.66
15:09:21|3178.89
15:09:23|3178.36
15:09:23|3177.79
15:09:24|3177.79
15:09:26|3178.16
15:09:27|3178.17
15:09:27|3178.18
15:09:29|3177.13
15:09:29|3177.79
15:09:31|3177.31
15:09:31|3173.87
15:09:33|3172.05
15:09:33|3171.39
15:09:35|3171.82
15:09:35|3172.14
15:09:36|3173.08
15:09:37|3173.08
15:09:38|3174.59
15:09:39|3174.23
15:09:40|3174.44
15:09:42|3173.85
15:09:43|3174.69
15:09:43|3174.62
15:09:44|3173.54
15:09:46|3173.54
15:09:46|3173.86
15:09:48|3173.9
15:09:48|3174.35
15:09:50|3173.37
15:09:50|3173.46
15:09:51|3174.26
15:09:52|3174.19
15:09:53|3173.23
15:09:55|3173.6
15:09:55|3172.75
15:09:58|3171.44
15:09:58|3169.2
15:09:59|3170.54
15:10:02|3170.2
15:10:03|3169.67
15:10:04|3169.74
15:10:05|3170.23
15:10:06|3170.92
15:10:07|3172.31
15:10:08|3172.29
15:10:09|3172.32
15:10:11|3172.02
15:10:12|3172.41
15:10:13|3173.25
15:10:14|3173.73
15:10:15|3174.47
15:10:16|3173.42
15:10:17|3173.46
15:10:17|3173.06
15:10:19|3173.26
15:10:20|3172.89
15:10:21|3173.22
15:10:22|3173.84
15:10:22|3175.7
15:10:24|3176.73
15:10:24|3178.25
15:10:26|3178.7
15:10:27|3179.33
15:10:28|3178.19
15:10:29|3178.4
15:10:29|3178.74
15:10:31|3179.12
15:10:32|3177.93
15:10:33|3178.63
15:10:34|3178.97
15:10:35|3179.98
15:10:36|3178.27
15:10:36|3178.41
15:10:38|3178.
15:10:39|3178.21
15:10:40|3176.6
15:10:41|3177.07
15:10:42|3178.01
15:10:42|3177.58
15:10:44|3176.68
15:10:45|3176.78
15:10:45|3177.31
15:10:47|3177.3
15:10:48|3176.72
15:10:49|3176.49
15:10:50|3176.41
15:10:52|3177.59
15:10:52|3177.42
15:10:53|3177.86
15:10:54|3177.73
15:10:55|3177.32
15:10:58|3177.33
15:10:59|3177.82
15:11:02|3176.68
15:11:04|3176.38
15:11:04|3176.68
15:11:05|3176.46
15:11:06|3176.45
15:11:07|3177.32
15:11:08|3177.55
15:11:09|3178.37
15:11:11|3178.99
15:11:12|3178.83
15:11:13|3179.
15:11:14|3179.09
15:11:15|3177.56
15:11:16|3177.27
15:11:17|3177.12
15:11:18|3177.15
15:11:20|3177.32
15:11:21|3177.32
15:11:22|3177.31
15:11:23|3177.2
15:11:24|3178.54
15:11:25|3178.99
15:11:25|3179.57
15:11:27|3180.
15:11:27|3181.29
15:11:28|3181.76
15:11:29|3182.29
15:11:30|3182.15
15:11:32|3182.79
15:11:33|3183.61
15:11:34|3183.95
15:11:35|3182.32
15:11:36|3181.62
15:11:37|3181.34
15:11:38|3179.65
15:11:39|3179.28
15:11:40|3179.02
15:11:41|3179.95
15:11:42|3180.44
15:11:44|3180.68
15:11:45|3181.94
15:11:46|3181.57
15:11:47|3181.31
15:11:47|3181.95
15:11:48|3180.73
15:11:49|3180.45
15:11:51|3181.65
15:11:52|3179.27
15:11:52|3179.63
15:11:54|3179.95
15:11:55|3179.95
15:11:56|3180.01
15:11:56|3179.32
15:11:59|3179.32
15:12:01|3181.16
15:12:02|3180.68
15:12:03|3181.65
15:12:04|3181.92
15:12:05|3183.19
15:12:06|3183.83
15:12:07|3184.19
15:12:08|3184.32
15:12:10|3185.39
15:12:10|3184.62
15:12:12|3184.72
15:12:13|3183.77
15:12:14|3183.98
15:12:14|3183.97
15:12:16|3183.2
15:12:17|3182.17
15:12:18|3182.93
15:12:19|3182.91
15:12:20|3182.91
15:12:21|3182.91
15:12:22|3182.17
15:12:23|3182.26
15:12:24|3182.58
15:12:25|3182.58
15:12:26|3183.52
15:12:27|3184.13
15:12:28|3183.61
15:12:29|3183.99
15:12:30|3183.99
15:12:31|3184.32
15:12:32|3184.73
15:12:34|3185.
15:12:34|3185.
15:12:35|3185.27
15:12:36|3185.25
15:12:37|3185.26
15:12:38|3185.
15:12:39|3184.42
15:12:40|3184.42
15:12:41|3184.55
15:12:42|3184.45
15:12:43|3184.32
15:12:44|3184.51
15:12:45|3184.76
15:12:46|3184.72
15:12:47|3183.63
15:12:48|3184.19
15:12:49|3184.27
15:12:50|3184.95
15:12:51|3184.32
15:12:52|3183.33
15:12:53|3182.75
15:12:54|3183.06
15:12:55|3182.9
15:12:56|3182.83
15:12:57|3182.83
15:12:59|3181.83
15:13:01|3181.27
15:13:03|3180.65
15:13:04|3181.31
15:13:05|3181.22
15:13:06|3182.35
15:13:07|3182.03
15:13:08|3180.85
15:13:08|3181.19
15:13:10|3181.23
15:13:10|3181.23
15:13:11|3181.85
15:13:12|3182.06
15:13:14|3182.06
15:13:14|3181.91
15:13:16|3181.6
15:13:17|3181.08
15:13:18|3181.07
15:13:19|3181.57
15:13:20|3182.41
15:13:21|3182.4
15:13:22|3181.8
15:13:23|3181.82
15:13:24|3182.29
15:13:25|3181.93
15:13:25|3183.18
15:13:27|3183.58
15:13:28|3184.19
15:13:29|3184.7
15:13:30|3185.26
15:13:31|3185.5
15:13:32|3185.19
15:13:33|3185.17
15:13:34|3185.17
15:13:35|3185.26
15:13:36|3184.15
15:13:37|3184.72
15:13:38|3183.94
15:13:39|3183.42
15:13:40|3183.43
15:13:41|3182.97
15:13:42|3183.29
15:13:43|3183.56
15:13:44|3182.31
15:13:45|3182.36
15:13:46|3183.12
15:13:47|3182.47
15:13:48|3182.32
15:13:49|3182.04
15:13:50|3182.04
15:13:51|3181.19
15:13:52|3181.18
15:13:53|3181.18
15:13:54|3181.86
15:13:55|3182.73
15:13:56|3181.81
15:13:57|3181.77
15:13:58|3181.77
15:13:59|3181.56
15:14:00|3181.8
15:14:02|3179.47
15:14:04|3179.72
15:14:05|3179.73
15:14:06|3179.34
15:14:07|3179.34
15:14:08|3179.6
15:14:09|3178.39
15:14:10|3178.08
15:14:11|3177.91
15:14:12|3177.67
15:14:13|3176.94
15:14:15|3177.15
15:14:15|3177.1
15:14:17|3176.95
15:14:17|3176.39
15:14:18|3176.37
15:14:19|3175.58
15:14:21|3174.76
15:14:21|3173.79
15:14:22|3174.53
15:14:23|3174.76
15:14:25|3174.79
15:14:25|3175.03
15:14:27|3174.79
15:14:28|3175.39
15:14:28|3175.43
15:14:30|3176.38
15:14:30|3176.92
15:14:31|3175.87
15:14:32|3176.52
15:14:33|3176.51
15:14:34|3177.23
15:14:35|3176.05
15:14:36|3176.78
15:14:37|3177.82
15:14:38|3177.15
15:14:40|3175.59
15:14:40|3176.42
15:14:41|3177.54
15:14:42|3177.96
15:14:43|3177.96
15:14:45|3177.11
15:14:45|3176.71
15:14:46|3175.58
15:14:47|3174.69
15:14:48|3175.53
15:14:49|3175.55
15:14:50|3176.13
15:14:51|3176.39
15:14:53|3176.13
15:14:54|3175.68
15:14:55|3175.68
15:14:55|3176.18
15:14:57|3176.3
15:14:57|3176.63
15:14:58|3176.58
15:14:59|3176.51
15:15:02|3176.78
15:15:04|3175.69
15:15:05|3175.53
15:15:07|3174.6
15:15:07|3173.45
15:15:09|3173.06
15:15:10|3172.17
15:15:11|3172.35
15:15:12|3172.89
15:15:13|3172.4
15:15:14|3172.24
15:15:15|3172.24
15:15:16|3172.57
15:15:17|3172.85
15:15:18|3173.19
15:15:19|3174.21
15:15:20|3173.89
15:15:21|3174.64
15:15:22|3174.65
15:15:23|3174.76
15:15:24|3174.11
15:15:25|3173.79
15:15:26|3174.77
15:15:27|3174.34
15:15:28|3174.01
15:15:29|3173.72
15:15:30|3173.89
15:15:31|3174.14
15:15:32|3172.07
15:15:33|3171.09
15:15:34|3171.95
15:15:35|3172.73
15:15:36|3172.96
15:15:37|3172.09
15:15:38|3173.24
15:15:40|3173.66
15:15:41|3173.38
15:15:42|3172.65
15:15:43|3172.23
15:15:44|3172.63
15:15:45|3172.62
15:15:45|3172.63
15:15:47|3171.68
15:15:47|3171.46
15:15:48|3171.38
15:15:50|3170.93
15:15:50|3170.61
15:15:51|3170.01
15:15:53|3169.29
15:15:53|3166.82
15:15:55|3164.86
15:15:56|3163.98
15:15:57|3167.01
15:15:58|3166.93
15:15:59|3166.92
15:16:00|3166.01
15:16:01|3168.31
15:16:03|3166.82
15:16:04|3168.55
15:16:05|3169.26
15:16:06|3168.18
15:16:07|3169.08
15:16:08|3168.44
15:16:08|3169.
15:16:10|3168.44
15:16:11|3168.77
15:16:12|3170.
15:16:13|3168.81
15:16:13|3168.61
15:16:15|3167.39
15:16:16|3167.87
15:16:17|3169.55
15:16:18|3167.47
15:16:19|3166.88
15:16:20|3166.54
15:16:21|3168.04
15:16:22|3167.05
15:16:23|3168.43
15:16:24|3169.
15:16:25|3169.79
15:16:26|3168.84
15:16:27|3169.1
15:16:28|3170.
15:16:28|3170.
15:16:29|3170.99
15:16:31|3171.33
15:16:32|3172.08
15:16:33|3172.07
15:16:33|3171.33
15:16:35|3171.57
15:16:36|3172.56
15:16:37|3171.51
15:16:38|3171.15
15:16:39|3171.61
15:16:40|3171.11
15:16:40|3171.42
15:16:42|3171.96
15:16:43|3172.09
15:16:44|3172.37
15:16:45|3174.88
15:16:46|3173.42
15:16:46|3173.16
15:16:48|3174.45
15:16:49|3174.57
15:16:50|3173.67
15:16:50|3173.8
15:16:52|3174.12
15:16:52|3173.55
15:16:54|3172.71
15:16:55|3173.29
15:16:55|3172.72
15:16:57|3173.68
15:16:58|3173.33
15:16:58|3173.34
15:17:00|3173.01
15:17:02|3171.98
15:17:04|3172.32
15:17:05|3172.01
15:17:06|3171.48
15:17:07|3172.74
15:17:08|3172.73
15:17:10|3174.1
15:17:11|3173.23
15:17:12|3174.16
15:17:13|3174.15
15:17:14|3174.62
15:17:15|3173.78
15:17:17|3173.22
15:17:17|3172.34
15:17:18|3172.01
15:17:19|3172.77
15:17:20|3171.24
15:17:21|3170.21
15:17:22|3170.83
15:17:23|3170.83
15:17:24|3170.9
15:17:25|3171.59
15:17:26|3171.6
15:17:28|3170.82
15:17:28|3171.72
15:17:29|3171.92
15:17:30|3171.92
15:17:31|3172.66
15:17:32|3172.73
15:17:33|3172.43
15:17:34|3171.57
15:17:35|3171.99
15:17:36|3172.06
15:17:37|3172.36
15:17:39|3172.32
15:17:39|3172.32
15:17:40|3170.86
15:17:41|3171.91
15:17:42|3171.94
15:17:43|3171.87
15:17:44|3171.79
15:17:45|3172.25
15:17:46|3172.85
15:17:47|3173.4
15:17:48|3172.69
15:17:49|3172.25
15:17:50|3173.08
15:17:51|3173.36
15:17:52|3173.36
15:17:53|3172.22
15:17:54|3172.53
15:17:55|3173.12
15:17:56|3171.92
15:17:57|3172.51
15:17:58|3172.5
15:17:59|3172.68
15:18:01|3172.92
15:18:02|3173.52
15:18:03|3172.1
15:18:04|3171.95
15:18:06|3172.07
15:18:07|3170.82
15:18:08|3170.82
15:18:08|3170.02
15:18:10|3170.71
15:18:11|3170.45
15:18:12|3170.52
15:18:13|3171.61
15:18:13|3171.61
15:18:15|3172.06
15:18:16|3172.07
15:18:17|3172.07
15:18:17|3172.79
15:18:19|3173.35
15:18:19|3173.35
15:18:21|3173.35
15:18:21|3174.41
15:18:23|3174.43
15:18:24|3173.77
15:18:25|3173.59
15:18:25|3173.75
15:18:27|3174.15
15:18:28|3173.83
15:18:29|3174.44
15:18:29|3174.43
15:18:31|3174.27
15:18:31|3173.78
15:18:32|3173.78
15:18:33|3172.81
15:18:34|3172.83
15:18:35|3172.79
15:18:36|3173.1
15:18:37|3173.01
15:18:38|3171.62
15:18:39|3172.43
15:18:41|3172.64
15:18:41|3172.64
15:18:42|3174.
15:18:44|3174.
15:18:44|3173.99
15:18:45|3173.79
15:18:47|3173.99
15:18:47|3173.49
15:18:48|3173.95
15:18:49|3172.9
15:18:50|3172.73
15:18:51|3172.9
15:18:52|3172.81
15:18:53|3172.43
15:18:55|3172.06
15:18:56|3172.79
15:18:57|3173.13
15:18:57|3172.04
15:18:58|3173.1
15:19:00|3173.89
15:19:01|3174.52
15:19:02|3173.89
15:19:03|3173.02
15:19:04|3172.79
15:19:06|3173.42
15:19:06|3172.16
15:19:09|3172.15
15:19:10|3172.16
15:19:11|3172.48
15:19:13|3172.65
15:19:14|3170.81
15:19:15|3170.8
15:19:16|3170.87
15:19:17|3171.2
15:19:19|3172.54
15:19:20|3173.2
15:19:21|3173.78
15:19:22|3172.99
15:19:23|3173.01
15:19:24|3172.73
15:19:25|3172.59
15:19:26|3173.02
15:19:27|3172.94
15:19:28|3171.95
15:19:29|3170.9
15:19:30|3170.13
15:19:31|3169.52
15:19:32|3169.47
15:19:33|3169.99
15:19:34|3170.8
15:19:35|3170.64
15:19:36|3170.54
15:19:37|3171.05
15:19:38|3172.17
15:19:39|3172.15
15:19:40|3172.17
15:19:41|3172.33
15:19:42|3172.36
15:19:43|3172.36
15:19:44|3172.2
15:19:45|3172.
15:19:46|3172.
15:19:47|3172.
15:19:48|3172.55
15:19:49|3172.54
15:19:50|3172.48
15:19:51|3171.84
15:19:52|3171.02
15:19:53|3170.63
15:19:54|3170.92
15:19:55|3172.21
15:19:56|3172.22
15:19:57|3171.23
15:19:58|3171.54
15:19:59|3171.59
15:20:00|3170.54
15:20:01|3170.61
15:20:02|3170.87
15:20:03|3171.42
15:20:04|3169.53
15:20:05|3169.46
15:20:07|3168.85
15:20:08|3168.56
15:20:10|3167.11
15:20:10|3166.15
15:20:11|3165.61
15:20:13|3165.76
15:20:13|3166.69
15:20:15|3167.54
15:20:17|3165.
15:20:18|3166.31
15:20:19|3166.44
15:20:20|3166.44
15:20:21|3166.63
15:20:22|3165.54
15:20:23|3167.
15:20:24|3166.31
15:20:25|3167.37
15:20:26|3167.81
15:20:27|3167.39
15:20:28|3167.55
15:20:29|3167.59
15:20:30|3167.34
15:20:31|3167.3
15:20:32|3168.49
15:20:33|3167.9
15:20:34|3168.1
15:20:35|3168.81
15:20:36|3169.57
15:20:37|3170.02
15:20:38|3170.02
15:20:39|3170.02
15:20:41|3169.23
15:20:41|3168.99
15:20:42|3168.73
15:20:43|3168.99
15:20:44|3168.8
15:20:45|3168.46
15:20:46|3168.93
15:20:47|3168.73
15:20:48|3169.02
15:20:49|3168.9
15:20:50|3169.03
15:20:51|3169.23
15:20:53|3168.14
15:20:53|3168.14
15:20:54|3168.14
15:20:55|3168.28
15:20:56|3169.01
15:20:57|3169.01
15:20:59|3169.95
15:20:59|3169.58
15:21:00|3168.72
15:21:01|3167.76
15:21:02|3167.52
15:21:03|3166.85
15:21:04|3166.96
15:21:05|3167.52
15:21:07|3168.33
15:21:08|3167.75
15:21:10|3166.98
15:21:10|3166.38
15:21:12|3166.65
15:21:13|3166.84
15:21:14|3166.59
15:21:15|3165.46
15:21:16|3166.41
15:21:17|3166.75
15:21:18|3165.63
15:21:19|3167.24
15:21:20|3167.37
15:21:22|3166.71
15:21:23|3166.
15:21:24|3166.
15:21:25|3164.77
15:21:26|3164.72
15:21:27|3164.56
15:21:28|3164.55
15:21:29|3163.24
15:21:30|3163.26
15:21:31|3163.79
15:21:32|3164.44
15:21:33|3164.15
15:21:34|3164.94
15:21:35|3165.18
15:21:36|3164.94
15:21:37|3166.
15:21:38|3166.08
15:21:39|3164.7
15:21:40|3164.85
15:21:41|3165.53
15:21:42|3165.57
15:21:43|3167.02
15:21:44|3166.65
15:21:45|3167.12
15:21:46|3167.42
15:21:47|3167.53
15:21:48|3167.82
15:21:49|3168.28
15:21:50|3169.02
15:21:51|3168.44
15:21:52|3168.44
15:21:53|3168.44
15:21:54|3169.08
15:21:55|3169.17
15:21:56|3170.45
15:21:57|3170.86
15:21:58|3171.17
15:21:59|3171.01
15:22:00|3170.37
15:22:01|3171.6
15:22:02|3172.65
15:22:03|3173.
15:22:04|3173.24
15:22:05|3172.84
15:22:06|3172.49
15:22:08|3174.06
15:22:09|3173.37
15:22:11|3172.85
15:22:12|3173.1
15:22:14|3174.74
15:22:14|3175.
15:22:16|3175.99
15:22:17|3176.28
15:22:18|3175.
15:22:19|3175.86
15:22:21|3176.73
15:22:21|3176.41
15:22:23|3176.62
15:22:24|3176.8
15:22:24|3176.65
15:22:27|3177.55
15:22:27|3177.91
15:22:28|3177.6
15:22:29|3177.88
15:22:30|3177.91
15:22:31|3178.
15:22:33|3177.9
15:22:33|3178.81
15:22:35|3180.55
15:22:35|3180.97
15:22:36|3180.88
15:22:37|3181.55
15:22:38|3182.14
15:22:39|3184.11
15:22:41|3183.34
15:22:41|3182.41
15:22:42|3180.89
15:22:43|3180.61
15:22:45|3181.2
15:22:46|3181.34
15:22:46|3181.05
15:22:47|3180.55
15:22:48|3181.73
15:22:50|3179.59
15:22:50|3179.68
15:22:52|3179.2
15:22:52|3178.85
15:22:54|3178.86
15:22:55|3178.06
15:22:55|3176.89
15:22:56|3176.12
15:22:58|3177.26
15:22:59|3178.37
15:23:00|3178.96
15:23:00|3178.1
15:23:01|3178.42
15:23:03|3178.88
15:23:03|3179.9
15:23:04|3180.24
15:23:07|3179.26
15:23:07|3178.88
15:23:10|3179.27
15:23:11|3178.76
15:23:13|3178.85
15:23:14|3179.1
15:23:16|3179.21
15:23:17|3179.18
15:23:18|3179.74
15:23:19|3179.99
15:23:20|3179.96
15:23:21|3180.47
15:23:22|3180.47
15:23:23|3180.4
15:23:24|3179.99
15:23:25|3179.69
15:23:26|3179.36
15:23:27|3179.36
15:23:28|3179.36
15:23:29|3179.36
15:23:30|3180.03
15:23:31|3180.13
15:23:32|3180.13
15:23:32|3179.16
15:23:34|3178.59
15:23:34|3178.46
15:23:36|3178.46
15:23:37|3178.5
15:23:38|3178.05
15:23:39|3177.89
15:23:40|3178.14
15:23:41|3178.19
15:23:42|3178.8
15:23:42|3179.75
15:23:44|3179.94
15:23:45|3178.4
15:23:46|3178.96
15:23:47|3178.56
15:23:48|3177.73
15:23:49|3176.29
15:23:50|3175.68
15:23:51|3175.78
15:23:52|3176.29
15:23:53|3175.89
15:23:54|3174.85
15:23:55|3173.96
15:23:56|3173.73
15:23:57|3173.98
15:23:58|3172.38
15:23:59|3173.68
15:24:00|3173.34
15:24:01|3171.64
15:24:02|3171.31
15:24:03|3170.04
15:24:04|3169.7
15:24:05|3170.81
15:24:06|3170.23
15:24:07|3170.22
15:24:08|3170.21
15:24:10|3170.22
15:24:12|3170.21
15:24:12|3168.66
15:24:14|3168.75
15:24:15|3169.31
15:24:16|3169.33
15:24:18|3169.89
15:24:19|3169.57
15:24:20|3169.57
15:24:22|3170.4
15:24:23|3170.9
15:24:24|3171.6
15:24:25|3172.08
15:24:25|3172.91
15:24:26|3173.75
15:24:27|3173.74
15:24:28|3174.01
15:24:30|3174.48
15:24:31|3174.54
15:24:32|3173.68
15:24:33|3173.68
15:24:33|3174.56
15:24:35|3174.49
15:24:36|3173.73
15:24:37|3174.58
15:24:37|3174.58
15:24:38|3173.84
15:24:39|3174.06
15:24:40|3174.03
15:24:41|3173.21
15:24:42|3173.19
15:24:44|3171.04
15:24:45|3170.84
15:24:45|3170.24
15:24:46|3170.24
15:24:48|3172.35
15:24:49|3170.01
15:24:50|3170.23
15:24:50|3171.
15:24:51|3170.69
15:24:52|3170.69
15:24:53|3170.69
15:24:55|3171.37
15:24:56|3170.1
15:24:56|3170.12
15:24:58|3170.32
15:24:59|3169.1
15:24:59|3169.09
15:25:01|3168.73
15:25:02|3168.87
15:25:03|3169.75
15:25:04|3169.83
15:25:05|3170.56
15:25:06|3171.63
15:25:07|3171.4
15:25:08|3172.15
15:25:08|3172.23
15:25:09|3172.59
15:25:12|3173.
15:25:13|3173.21
15:25:14|3174.43
15:25:15|3175.09
15:25:16|3176.27
15:25:17|3176.56
15:25:18|3176.35
15:25:19|3176.91
15:25:20|3176.93
15:25:21|3173.25
15:25:22|3174.45
15:25:23|3174.8
15:25:24|3175.94
15:25:25|3176.73
15:25:26|3177.33
15:25:27|3176.44
15:25:28|3175.9
15:25:29|3175.51
15:25:29|3175.57
15:25:31|3175.51
15:25:32|3175.5
15:25:33|3175.7
15:25:34|3174.44
15:25:35|3174.92
15:25:36|3173.2
15:25:37|3173.61
15:25:38|3172.98
15:25:39|3171.13
15:25:39|3172.01
15:25:41|3172.33
15:25:42|3171.73
15:25:42|3171.75
15:25:44|3170.94
15:25:45|3170.13
15:25:46|3169.63
15:25:47|3170.57
15:25:48|3171.66
15:25:48|3170.17
15:25:50|3169.89
15:25:51|3169.95
15:25:51|3170.39
15:25:52|3170.46
15:25:54|3170.35
15:25:54|3170.23
15:25:56|3170.12
15:25:56|3171.59
15:25:58|3172.34
15:25:59|3171.08
15:25:59|3170.7
15:26:01|3170.38
15:26:02|3169.77
15:26:02|3169.8
15:26:04|3172.14
15:26:05|3172.08
15:26:05|3171.8
15:26:07|3171.86
15:26:08|3173.61
15:26:09|3173.95
15:26:09|3174.44
15:26:10|3174.26
15:26:13|3173.55
15:26:14|3174.02
15:26:16|3176.13
15:26:17|3176.71
15:26:18|3176.87
15:26:19|3176.78
15:26:20|3177.05
15:26:21|3178.26
15:26:23|3178.57
15:26:24|3177.7
15:26:25|3177.48
15:26:26|3177.12
15:26:27|3176.8
15:26:28|3176.99
15:26:29|3177.54
15:26:30|3178.38
15:26:31|3177.32
15:26:32|3177.55
15:26:33|3177.55
15:26:34|3176.36
15:26:35|3175.81
15:26:36|3176.14
15:26:37|3175.91
15:26:38|3176.57
15:26:39|3176.43
15:26:40|3175.46
15:26:41|3176.18
15:26:42|3177.38
15:26:43|3177.21
15:26:44|3176.06
15:26:45|3176.42
15:26:46|3176.6
15:26:47|3177.36
15:26:48|3177.4
15:26:49|3177.4
15:26:50|3177.74
15:26:51|3177.49
15:26:52|3177.4
15:26:53|3175.66
15:26:54|3174.61
15:26:55|3174.61
15:26:56|3175.45
15:26:57|3175.05
15:26:58|3175.46
15:26:59|3176.3
15:27:00|3176.3
15:27:01|3176.3
15:27:02|3176.3
15:27:03|3176.3
15:27:04|3176.3
15:27:05|3177.76
15:27:06|3178.36
15:27:07|3177.06
15:27:08|3177.37
15:27:09|3177.37
15:27:10|3177.39
15:27:11|3177.47
15:27:12|3178.2
15:27:14|3178.55
15:27:16|3177.4
15:27:18|3177.48
15:27:19|3178.48
15:27:19|3178.81
15:27:21|3179.7
15:27:23|3179.26
15:27:24|3179.17
15:27:25|3178.4
15:27:26|3178.5
15:27:27|3178.98
15:27:27|3178.98
15:27:29|3178.69
15:27:30|3179.56
15:27:31|3179.32
15:27:31|3179.11
15:27:33|3178.68
15:27:33|3178.68
15:27:35|3179.02
15:27:36|3179.33
15:27:37|3178.82
15:27:38|3178.2
15:27:39|3179.
15:27:40|3179.
15:27:41|3180.56
15:27:41|3180.91
15:27:43|3180.14
15:27:44|3180.25
15:27:45|3180.79
15:27:45|3180.29
15:27:47|3180.3
15:27:48|3180.3
15:27:49|3180.3
15:27:50|3179.94
15:27:50|3179.99
15:27:52|3178.24
15:27:53|3178.85
15:27:54|3178.93
15:27:55|3178.81
15:27:56|3178.77
15:27:57|3178.84
15:27:58|3178.13
15:27:59|3178.35
15:28:01|3178.89
15:28:02|3179.25
15:28:03|3177.41
15:28:04|3177.41
15:28:05|3177.16
15:28:06|3177.38
15:28:06|3176.83
15:28:07|3176.43
15:28:08|3176.35
15:28:09|3177.31
15:28:10|3177.98
15:28:12|3176.32
15:28:13|3176.09
15:28:13|3175.83
15:28:15|3176.57
15:28:16|3177.41
15:28:18|3178.36
15:28:19|3178.45
15:28:21|3179.24
15:28:22|3178.42
15:28:24|3179.03
15:28:24|3178.12
15:28:26|3179.29
15:28:27|3179.97
15:28:27|3181.47
15:28:29|3180.
15:28:29|3179.76
15:28:31|3178.31
15:28:31|3178.08
15:28:33|3178.63
15:28:34|3178.83
15:28:35|3180.25
15:28:36|3180.14
15:28:37|3180.
15:28:38|3179.8
15:28:39|3179.9
15:28:40|3180.07
15:28:41|3179.85
15:28:42|3179.49
15:28:43|3179.87
15:28:43|3179.85
15:28:45|3179.88
15:28:46|3179.89
15:28:47|3178.75
15:28:48|3178.96
15:28:49|3178.62
15:28:49|3178.62
15:28:51|3178.61
15:28:52|3178.53
15:28:53|3177.57
15:28:54|3177.4
15:28:55|3177.4
15:28:56|3177.38
15:28:56|3177.39
15:28:58|3177.38
15:28:59|3178.17
15:29:00|3178.41
15:29:01|3177.06
15:29:02|3178.34
15:29:03|3178.34
15:29:04|3178.06
15:29:05|3176.08
15:29:06|3176.1
15:29:07|3175.6
15:29:08|3176.76
15:29:09|3176.08
15:29:10|3176.08
15:29:10|3175.66
15:29:11|3175.99
15:29:13|3175.81
15:29:14|3175.49
15:29:16|3175.
15:29:18|3175.07
15:29:19|3175.2
15:29:20|3175.48
15:29:21|3173.87
15:29:22|3173.56
15:29:23|3172.15
15:29:25|3171.26
15:29:26|3170.91
15:29:27|3171.69
15:29:28|3171.47
15:29:29|3172.05
15:29:30|3172.94
15:29:30|3172.48
15:29:32|3172.7
15:29:33|3172.48
15:29:34|3173.35
15:29:35|3172.94
15:29:36|3172.9
15:29:37|3172.89
15:29:38|3173.98
15:29:39|3174.39
15:29:41|3174.33
15:29:41|3174.05
15:29:42|3174.76
15:29:44|3175.08
15:29:44|3175.08
15:29:46|3175.29
15:29:47|3175.29
15:29:47|3175.08
15:29:49|3175.21
15:29:50|3175.24
15:29:50|3175.83
15:29:51|3177.08
15:29:52|3177.09
15:29:53|3177.66
15:29:54|3177.65
15:29:55|3176.57
15:29:56|3176.57
15:29:57|3176.99
15:29:58|3175.97
15:29:59|3175.23
15:30:00|3174.56
15:30:02|3173.77
15:30:02|3172.78
15:30:04|3173.24
15:30:05|3172.92
15:30:05|3173.11
15:30:07|3173.32
15:30:07|3174.1
15:30:08|3172.93
15:30:09|3172.95
15:30:11|3172.95
15:30:11|3171.54
15:30:12|3170.27
15:30:13|3171.08
15:30:14|3172.63
15:30:17|3171.91
15:30:17|3174.
15:30:19|3174.86
15:30:20|3174.38
15:30:22|3173.89
15:30:23|3173.49
15:30:23|3173.81
15:30:26|3174.51
15:30:26|3174.47
15:30:27|3174.48
15:30:28|3175.7
15:30:29|3175.71
15:30:30|3175.74
15:30:31|3175.74
15:30:32|3176.06
15:30:33|3176.56
15:30:35|3176.55
15:30:35|3177.13
15:30:36|3177.76
15:30:38|3179.2
15:30:38|3178.09
15:30:39|3178.24
15:30:40|3178.14
15:30:41|3177.96
15:30:42|3177.57
15:30:43|3177.71
15:30:45|3178.6
15:30:46|3180.68
15:30:47|3180.63
15:30:48|3181.46
15:30:49|3180.76
15:30:50|3180.95
15:30:51|3182.33
15:30:52|3181.45
15:30:53|3181.85
15:30:54|3182.83
15:30:55|3182.59
15:30:56|3182.61
15:30:57|3181.93
15:30:58|3181.92
15:30:59|3182.98
15:31:00|3184.06
15:31:01|3183.22
15:31:02|3184.23
15:31:04|3181.57
15:31:05|3182.33
15:31:05|3181.59
15:31:07|3181.74
15:31:08|3182.38
15:31:09|3182.33
15:31:10|3184.52
15:31:11|3184.16
15:31:11|3184.11
15:31:13|3183.45
15:31:14|3183.76
15:31:15|3183.75
15:31:16|3183.98
15:31:18|3184.72
15:31:20|3183.73
15:31:20|3184.08
15:31:22|3183.87
15:31:22|3182.71
15:31:24|3182.7
15:31:25|3183.44
15:31:25|3183.54
15:31:26|3184.34
15:31:27|3184.6
15:31:28|3184.67
15:31:30|3183.35
15:31:30|3183.35
15:31:32|3184.5
15:31:33|3183.96
15:31:34|3182.23
15:31:35|3183.06
15:31:36|3182.88
15:31:37|3182.25
15:31:38|3182.26
15:31:39|3181.95
15:31:39|3181.95
15:31:41|3180.62
15:31:42|3181.96
15:31:43|3181.59
15:31:44|3180.61
15:31:45|3180.64
15:31:45|3179.4
15:31:47|3179.43
15:31:48|3180.63
15:31:49|3180.29
15:31:50|3180.1
15:31:51|3180.09
15:31:52|3180.03
15:31:53|3179.54
15:31:53|3179.54
15:31:55|3179.54
15:31:56|3179.26
15:31:57|3179.58
15:31:58|3180.15
15:31:59|3180.46
15:32:00|3180.74
15:32:01|3180.73
15:32:02|3181.24
15:32:03|3180.89
15:32:03|3180.8
15:32:05|3181.58
15:32:06|3181.1
15:32:07|3181.1
15:32:07|3181.09
15:32:09|3181.09
15:32:10|3181.29
15:32:11|3180.6
15:32:11|3179.96
15:32:13|3180.12
15:32:14|3180.37
15:32:14|3180.03
15:32:16|3180.51
15:32:17|3179.71
15:32:18|3178.33
15:32:20|3179.48
15:32:22|3180.32
15:32:23|3179.83
15:32:24|3180.36
15:32:25|3180.17
15:32:26|3180.18
15:32:27|3181.55
15:32:28|3182.03
15:32:29|3182.69
15:32:30|3182.29
15:32:32|3182.28
15:32:33|3182.28
15:32:34|3181.56
15:32:35|3180.87
15:32:36|3181.54
15:32:37|3180.14
15:32:38|3180.83
15:32:39|3181.03
15:32:40|3181.03
15:32:41|3181.53
15:32:42|3182.05
15:32:43|3181.41
15:32:45|3181.87
15:32:45|3183.6
15:32:46|3183.39
15:32:48|3182.32
15:32:48|3181.81
15:32:50|3182.12
15:32:51|3181.28
15:32:52|3180.77
15:32:52|3180.8
15:32:53|3181.04
15:32:54|3181.38
15:32:55|3180.99
15:32:56|3180.22
15:32:58|3180.22
15:32:58|3180.
15:32:59|3180.2
15:33:00|3180.07
15:33:02|3180.8
15:33:04|3180.69
15:33:04|3180.57
15:33:05|3180.5
15:33:06|3180.5
15:33:07|3180.5
15:33:08|3180.
15:33:09|3178.28
15:33:11|3179.01
15:33:11|3177.9
15:33:12|3177.34
15:33:13|3176.32
15:33:14|3175.97
15:33:15|3176.32
15:33:16|3176.59
15:33:17|3176.58
15:33:18|3176.62
15:33:19|3176.62
15:33:21|3175.31
15:33:21|3175.67
15:33:23|3175.81
15:33:24|3175.86
15:33:25|3176.51
15:33:27|3177.37
15:33:28|3177.39
15:33:29|3177.39
15:33:30|3177.39
15:33:31|3177.88
15:33:32|3179.42
15:33:34|3179.32
15:33:35|3179.47
15:33:36|3179.47
15:33:37|3180.38
15:33:39|3180.8
15:33:39|3179.99
15:33:41|3179.18
15:33:42|3179.39
15:33:42|3180.04
15:33:43|3179.85
15:33:44|3178.68
15:33:45|3178.72
15:33:47|3178.81
15:33:48|3178.81
15:33:49|3178.05
15:33:49|3177.74
15:33:51|3178.06
15:33:52|3178.56
15:33:52|3178.39
15:33:54|3178.39
15:33:54|3178.99
15:33:56|3179.14
15:33:57|3179.29
15:33:57|3178.79
15:33:58|3179.15
15:34:00|3179.08
15:34:00|3179.46
15:34:01|3179.49
15:34:02|3179.12
15:34:03|3178.94
15:34:05|3179.13
15:34:05|3179.45
15:34:06|3180.44
15:34:08|3180.43
15:34:08|3180.79
15:34:09|3180.79
15:34:10|3180.79
15:34:11|3180.8
15:34:12|3179.97
15:34:13|3179.62
15:34:15|3177.69
15:34:15|3178.07
15:34:16|3176.87
15:34:17|3176.87
15:34:18|3176.87
15:34:21|3176.74
15:34:22|3177.64
15:34:24|3177.16
15:34:25|3178.21
15:34:25|3177.95
15:34:27|3177.94
15:34:28|3177.82
15:34:29|3177.78
15:34:30|3177.79
15:34:31|3178.02
15:34:32|3177.6
15:34:33|3177.59
15:34:34|3177.79
15:34:35|3177.79
15:34:36|3177.8
15:34:37|3177.66
15:34:38|3177.45
15:34:39|3177.35
15:34:40|3177.09
15:34:41|3176.39
15:34:42|3176.34
15:34:43|3176.04
15:34:44|3176.25
15:34:45|3177.25
15:34:46|3177.44
15:34:48|3177.46
15:34:49|3177.57
15:34:50|3178.02
15:34:51|3177.58
15:34:52|3177.64
15:34:52|3177.94
15:34:54|3178.01
15:34:55|3178.01
15:34:56|3177.86
15:34:56|3177.86
15:34:58|3177.81
15:34:59|3178.69
15:35:00|3178.5
15:35:01|3177.9
15:35:02|3177.45
15:35:02|3177.59
15:35:04|3178.53
15:35:04|3178.63
15:35:06|3178.63
15:35:06|3178.54
15:35:07|3178.49
15:35:08|3179.81
15:35:09|3178.88
15:35:11|3178.54
15:35:12|3177.87
15:35:13|3177.87
15:35:14|3178.35
15:35:15|3177.98
15:35:16|3179.3
15:35:17|3178.3
15:35:17|3178.3
15:35:19|3178.3
15:35:20|3178.44
15:35:22|3179.46
15:35:24|3179.66
15:35:25|3180.71
15:35:26|3180.12
15:35:28|3178.5
15:35:29|3178.43
15:35:30|3177.3
15:35:31|3177.31
15:35:32|3177.31
15:35:33|3177.61
15:35:34|3177.54
15:35:35|3177.48
15:35:36|3177.75
15:35:37|3178.48
15:35:38|3177.81
15:35:39|3177.3
15:35:40|3177.31
15:35:40|3177.3
15:35:42|3177.14
15:35:43|3177.3
15:35:43|3177.3
15:35:45|3177.3
15:35:46|3176.49
15:35:47|3176.49
15:35:47|3176.52
15:35:49|3176.98
15:35:49|3177.35
15:35:51|3177.54
15:35:52|3178.03
15:35:53|3178.64
15:35:54|3178.06
15:35:55|3177.55
15:35:56|3177.54
15:35:57|3177.58
15:35:58|3177.55
15:35:59|3177.17
15:36:00|3177.57
15:36:01|3177.53
15:36:02|3177.91
15:36:03|3177.91
15:36:04|3177.84
15:36:05|3177.05
15:36:06|3177.53
15:36:07|3177.23
15:36:08|3177.24
15:36:09|3176.75
15:36:10|3176.08
15:36:11|3175.94
15:36:12|3176.04
15:36:13|3175.97
15:36:14|3175.74
15:36:15|3175.73
15:36:16|3174.59
15:36:17|3174.58
15:36:18|3174.24
15:36:19|3174.11
15:36:20|3174.1
15:36:21|3173.83
15:36:23|3173.29
15:36:24|3173.34
15:36:26|3173.36
15:36:28|3173.32
15:36:28|3171.04
15:36:29|3170.62
15:36:30|3170.
15:36:31|3168.76
15:36:33|3167.37
15:36:34|3168.65
15:36:35|3168.78
15:36:36|3169.63
15:36:37|3167.8
15:36:38|3167.55
15:36:39|3167.58
15:36:40|3168.67
15:36:41|3168.51
15:36:42|3168.43
15:36:43|3168.02
15:36:44|3168.74
15:36:45|3169.72
15:36:46|3169.73
15:36:47|3169.73
15:36:48|3169.73
15:36:49|3170.58
15:36:50|3172.4
15:36:51|3172.53
15:36:52|3172.59
15:36:53|3172.85
15:36:54|3172.71
15:36:56|3172.13
15:36:57|3172.44
15:36:58|3172.91
15:36:59|3171.04
15:37:00|3169.72
15:37:01|3168.11
15:37:02|3168.11
15:37:03|3168.23
15:37:04|3167.12
15:37:05|3167.85
15:37:06|3168.36
15:37:07|3168.12
15:37:08|3166.44
15:37:09|3164.67
15:37:09|3164.52
15:37:11|3165.08
15:37:12|3164.72
15:37:12|3164.3
15:37:13|3164.3
15:37:15|3163.7
15:37:15|3164.93
15:37:17|3165.
15:37:17|3162.23
15:37:18|3162.25
15:37:20|3160.8
15:37:21|3161.34
15:37:21|3161.33
15:37:24|3161.95
15:37:26|3160.37
15:37:27|3157.75
15:37:28|3158.04
15:37:28|3159.79
15:37:30|3160.62
15:37:31|3160.21
15:37:31|3161.56
15:37:32|3162.6
15:37:33|3162.03
15:37:34|3162.63
15:37:36|3163.21
15:37:37|3163.51
15:37:38|3162.75
15:37:38|3162.75
15:37:40|3162.42
15:37:40|3163.51
15:37:41|3163.01
15:37:42|3163.07
15:37:44|3163.85
15:37:44|3165.31
15:37:45|3165.31
15:37:47|3164.11
15:37:48|3165.
15:37:49|3164.94
15:37:50|3165.93
15:37:50|3166.81
15:37:51|3167.71
15:37:53|3166.19
15:37:54|3166.36
15:37:54|3165.52
15:37:55|3164.79
15:37:57|3165.
15:37:57|3165.3
15:37:58|3164.24
15:37:59|3163.83
15:38:00|3163.4
15:38:01|3164.59
15:38:02|3163.
15:38:03|3162.61
15:38:05|3163.01
15:38:05|3162.01
15:38:07|3162.54
15:38:07|3161.89
15:38:08|3161.88
15:38:09|3161.61
15:38:10|3160.49
15:38:11|3160.83
15:38:12|3160.01
15:38:14|3160.38
15:38:15|3160.87
15:38:15|3160.76
15:38:16|3160.32
15:38:17|3159.09
15:38:19|3159.46
15:38:19|3160.31
15:38:21|3159.88
15:38:21|3160.87
15:38:22|3160.86
15:38:25|3161.83
15:38:26|3160.71
15:38:28|3158.36
15:38:30|3157.76
15:38:30|3157.33
15:38:31|3157.14
15:38:33|3156.69
15:38:33|3157.04
15:38:35|3157.09
15:38:36|3156.84
15:38:37|3156.64
15:38:38|3156.79
15:38:39|3155.73
15:38:39|3154.11
15:38:40|3152.51
15:38:42|3151.78
15:38:42|3151.75
15:38:44|3150.24
15:38:45|3151.
15:38:45|3152.87
15:38:46|3153.66
15:38:48|3154.99
15:38:48|3153.98
15:38:49|3153.71
15:38:51|3152.48
15:38:51|3152.06
15:38:52|3152.45
15:38:54|3153.95
15:38:54|3154.1
15:38:55|3153.29
15:38:56|3152.67
15:38:57|3151.57
15:38:59|3151.39
15:39:01|3151.03
15:39:01|3150.66
15:39:02|3151.02
15:39:04|3152.9
15:39:05|3153.8
15:39:06|3152.84
15:39:07|3152.48
15:39:08|3153.42
15:39:09|3152.16
15:39:10|3152.55
15:39:11|3151.05
15:39:12|3152.18
15:39:13|3151.3
15:39:14|3151.3
15:39:15|3151.78
15:39:16|3151.03
15:39:17|3152.87
15:39:18|3151.54
15:39:19|3151.3
15:39:20|3151.83
15:39:21|3152.37
15:39:22|3152.56
15:39:23|3152.77
15:39:25|3153.83
15:39:27|3153.08
15:39:27|3152.23
15:39:29|3151.66
15:39:30|3151.53
15:39:30|3151.47
15:39:32|3152.08
15:39:33|3152.56
15:39:34|3152.13
15:39:35|3152.6
15:39:37|3152.51
15:39:38|3152.18
15:39:39|3152.47
15:39:40|3153.2
15:39:40|3153.35
15:39:41|3152.69
15:39:43|3152.69
15:39:43|3152.55
15:39:44|3152.68
15:39:46|3151.55
15:39:47|3151.37
15:39:47|3151.58
15:39:48|3150.19
15:39:49|3150.97
15:39:50|3148.51
15:39:51|3147.36
15:39:53|3146.85
15:39:54|3146.57
15:39:55|3145.83
15:39:55|3145.01
15:39:56|3144.95
15:39:57|3144.78
15:39:58|3146.6
15:39:59|3147.11
15:40:00|3145.56
15:40:02|3146.17
15:40:02|3145.99
15:40:03|3147.31
15:40:05|3148.18
15:40:06|3149.59
15:40:06|3150.51
15:40:07|3150.18
15:40:08|3149.45
15:40:09|3148.72
15:40:11|3148.72
15:40:12|3147.64
15:40:14|3148.
15:40:14|3149.27
15:40:16|3150.54
15:40:16|3152.29
15:40:18|3153.14
15:40:18|3153.15
15:40:20|3154.35
15:40:20|3154.93
15:40:21|3154.63
15:40:22|3152.52
15:40:23|3153.94
15:40:25|3154.08
15:40:27|3155.44
15:40:28|3159.12
15:40:30|3158.34
15:40:31|3157.33
15:40:32|3156.72
15:40:33|3155.15
15:40:34|3159.26
15:40:36|3158.95
15:40:37|3157.64
15:40:37|3158.14
15:40:39|3156.63
15:40:40|3156.62
15:40:41|3156.5
15:40:42|3157.6
15:40:43|3158.53
15:40:43|3161.27
15:40:44|3162.3
15:40:47|3162.29
15:40:47|3162.33
15:40:48|3158.5
15:40:49|3158.7
15:40:50|3159.04
15:40:51|3161.38
15:40:52|3162.96
15:40:53|3161.44
15:40:54|3161.58
15:40:55|3159.8
15:40:56|3160.18
15:40:57|3158.82
15:40:58|3159.03
15:40:59|3160.27
15:41:00|3160.01
15:41:01|3162.24
15:41:02|3162.63
15:41:03|3162.95
15:41:04|3161.11
15:41:05|3160.25
15:41:06|3160.86
15:41:08|3162.62
15:41:08|3159.7
15:41:09|3159.04
15:41:10|3159.02
15:41:12|3157.94
15:41:13|3158.38
15:41:14|3158.29
15:41:15|3158.46
15:41:16|3159.75
15:41:18|3158.09
15:41:18|3157.42
15:41:19|3157.43
15:41:20|3157.43
15:41:21|3157.44
15:41:22|3158.01
15:41:23|3158.52
15:41:24|3158.33
15:41:25|3155.73
15:41:27|3155.66
15:41:29|3155.61
15:41:30|3154.32
15:41:32|3155.5
15:41:34|3154.87
15:41:34|3155.08
15:41:35|3155.73
15:41:36|3155.65
15:41:38|3157.13
15:41:39|3157.69
15:41:40|3157.69
15:41:41|3156.96
15:41:42|3156.91
15:41:43|3156.63
15:41:44|3156.66
15:41:45|3156.83
15:41:46|3159.16
15:41:47|3157.44
15:41:48|3157.93
15:41:49|3158.1
15:41:50|3157.12
15:41:51|3156.86
15:41:52|3156.4
15:41:53|3157.21
15:41:54|3157.11
15:41:55|3157.12
15:41:56|3157.36
15:41:57|3155.91
15:41:58|3156.24
15:41:59|3154.25
15:42:00|3154.75
15:42:01|3153.22
15:42:02|3152.12
15:42:03|3152.01
15:42:04|3150.22
15:42:05|3151.72
15:42:06|3150.9
15:42:07|3149.95
15:42:08|3149.22
15:42:09|3148.5
15:42:10|3147.31
15:42:11|3145.78
15:42:12|3145.88
15:42:13|3147.7
15:42:14|3149.65
15:42:15|3148.99
15:42:16|3150.58
15:42:17|3148.69
15:42:18|3150.98
15:42:19|3149.83
15:42:20|3149.29
15:42:21|3148.43
15:42:22|3149.64
15:42:23|3146.1
15:42:24|3146.1
15:42:25|3145.48
15:42:26|3143.91
15:42:28|3144.72
15:42:30|3147.63
15:42:31|3147.49
15:42:32|3147.58
15:42:33|3146.85
15:42:34|3146.96
15:42:35|3146.95
15:42:36|3147.16
15:42:38|3147.47
15:42:39|3146.5
15:42:39|3146.16
15:42:41|3145.01
15:42:43|3146.58
15:42:43|3147.81
15:42:45|3147.24
15:42:46|3147.46
15:42:47|3148.61
15:42:48|3148.19
15:42:50|3147.08
15:42:50|3147.12
15:42:51|3148.77
15:42:52|3148.26
15:42:53|3147.35
15:42:54|3147.25
15:42:55|3147.18
15:42:57|3147.49
15:42:58|3147.79
15:42:59|3146.88
15:43:00|3146.75
15:43:01|3145.02
15:43:02|3145.02
15:43:03|3144.33
15:43:04|3142.64
15:43:05|3140.83
15:43:06|3140.78
15:43:07|3139.16
15:43:08|3136.45
15:43:09|3137.72
15:43:10|3137.92
15:43:11|3136.9
15:43:12|3138.48
15:43:13|3140.45
15:43:14|3139.15
15:43:15|3139.17
15:43:16|3140.75
15:43:17|3140.55
15:43:18|3138.97
15:43:19|3138.44
15:43:20|3139.83
15:43:21|3140.02
15:43:22|3140.57
15:43:23|3141.64
15:43:24|3140.57
15:43:25|3141.36
15:43:26|3141.03
15:43:27|3140.
15:43:28|3142.28
15:43:30|3141.55
15:43:30|3141.36
15:43:33|3141.73
15:43:34|3142.12
15:43:35|3143.52
15:43:36|3141.36
15:43:37|3142.4
15:43:39|3142.48
15:43:40|3140.72
15:43:41|3141.28
15:43:42|3140.45
15:43:44|3139.16
15:43:45|3137.76
15:43:45|3138.79
15:43:47|3138.84
15:43:48|3138.89
15:43:48|3138.97
15:43:50|3139.81
15:43:51|3139.73
15:43:51|3139.3
15:43:52|3139.35
15:43:54|3140.26
15:43:55|3139.16
15:43:55|3138.52
15:43:57|3138.1
15:43:57|3138.67
15:43:59|3138.22
15:43:59|3137.21
15:44:00|3137.33
15:44:01|3137.78
15:44:02|3139.26
15:44:03|3138.63
15:44:05|3139.19
15:44:06|3139.79
15:44:06|3140.26
15:44:07|3141.18
15:44:08|3142.71
15:44:09|3143.63
15:44:11|3144.3
15:44:12|3143.12
15:44:12|3141.46
15:44:13|3142.14
15:44:15|3141.59
15:44:15|3141.26
15:44:17|3140.65
15:44:17|3139.36
15:44:18|3139.33
15:44:19|3141.65
15:44:20|3141.58
15:44:21|3140.87
15:44:22|3141.4
15:44:23|3141.77
15:44:25|3142.56
15:44:27|3142.75
15:44:27|3143.12
15:44:28|3144.33
15:44:30|3144.91
15:44:31|3145.63
15:44:33|3145.74
15:44:35|3144.66
15:44:35|3144.81
15:44:36|3143.7
15:44:38|3143.87
15:44:38|3143.27
15:44:40|3142.64
15:44:41|3143.62
15:44:41|3143.39
15:44:43|3145.05
15:44:44|3143.28
15:44:45|3141.73
15:44:47|3141.9
15:44:47|3142.32
15:44:48|3143.2
15:44:49|3142.37
15:44:50|3142.35
15:44:51|3142.75
15:44:52|3143.21
15:44:53|3141.78
15:44:54|3142.29
15:44:55|3142.44
15:44:56|3142.85
15:44:57|3141.68
15:44:58|3141.55
15:44:59|3140.
15:45:00|3139.29
15:45:01|3139.14
15:45:02|3140.56
15:45:03|3140.87
15:45:04|3141.5
15:45:05|3142.36
15:45:06|3142.98
15:45:07|3142.94
15:45:08|3142.68
15:45:09|3142.61
15:45:10|3142.14
15:45:11|3143.87
15:45:12|3144.36
15:45:13|3145.68
15:45:14|3145.82
15:45:15|3145.73
15:45:16|3145.66
15:45:17|3144.4
15:45:18|3144.78
15:45:19|3144.94
15:45:20|3144.3
15:45:21|3142.44
15:45:22|3142.01
15:45:23|3142.01
15:45:24|3141.24
15:45:25|3142.03
15:45:26|3141.9
15:45:27|3142.04
15:45:28|3142.65
15:45:30|3140.87
15:45:32|3139.13
15:45:33|3138.88
15:45:34|3139.13
15:45:36|3138.38
15:45:37|3137.94
15:45:39|3137.53
15:45:40|3137.44
15:45:40|3136.19
15:45:42|3136.58
15:45:42|3136.82
15:45:43|3138.18
15:45:45|3138.17
15:45:46|3138.16
15:45:47|3138.39
15:45:48|3139.16
15:45:48|3139.23
15:45:49|3139.87
15:45:50|3139.97
15:45:51|3140.87
15:45:52|3140.87
15:45:53|3141.2
15:45:55|3141.4
15:45:55|3141.94
15:45:57|3141.43
15:45:58|3140.56
15:45:58|3140.03
15:46:00|3140.24
15:46:00|3139.86
15:46:01|3138.88
15:46:04|3140.85
15:46:04|3140.9
15:46:05|3139.64
15:46:06|3137.43
15:46:07|3137.6
15:46:08|3138.16
15:46:09|3137.88
15:46:10|3138.21
15:46:11|3138.04
15:46:12|3138.52
15:46:13|3138.98
15:46:14|3138.05
15:46:15|3138.57
15:46:16|3138.06
15:46:17|3138.36
15:46:18|3138.87
15:46:19|3138.89
15:46:20|3138.33
15:46:21|3137.61
15:46:22|3137.06
15:46:23|3137.67
15:46:24|3138.52
15:46:25|3140.27
15:46:26|3141.17
15:46:27|3141.62
15:46:28|3143.15
15:46:29|3143.49
15:46:30|3143.13
15:46:32|3144.35
15:46:34|3146.26
15:46:35|3144.43
15:46:37|3144.92
15:46:38|3144.35
15:46:39|3142.91
15:46:40|3142.92
15:46:41|3141.96
15:46:42|3142.3
15:46:43|3140.6
15:46:45|3139.86
15:46:47|3138.9
15:46:48|3139.06
15:46:49|3139.4
15:46:49|3139.96
15:46:50|3140.49
15:46:52|3141.2
15:46:53|3141.83
15:46:54|3143.1
15:46:54|3142.02
15:46:56|3141.91
15:46:57|3141.49
15:46:57|3141.51
15:46:59|3138.98
15:46:59|3140.33
15:47:00|3141.78
15:47:02|3141.86
15:47:03|3141.24
15:47:04|3140.55
15:47:04|3140.3
15:47:05|3139.56
15:47:06|3139.56
15:47:08|3137.96
15:47:08|3137.17
15:47:10|3137.17
15:47:10|3136.98
15:47:11|3138.28
15:47:12|3137.52
15:47:13|3137.31
15:47:14|3138.1
15:47:16|3138.05
15:47:16|3137.93
15:47:19|3137.36
15:47:19|3138.07
15:47:20|3138.85
15:47:23|3139.43
15:47:23|3139.54
15:47:24|3140.93
15:47:25|3140.77
15:47:26|3139.56
15:47:27|3138.84
15:47:28|3138.84
15:47:29|3138.85
15:47:30|3138.84
15:47:31|3138.58
15:47:33|3138.24
15:47:35|3137.52
15:47:36|3137.37
15:47:37|3137.38
15:47:38|3137.5
15:47:39|3138.75
15:47:40|3139.36
15:47:41|3139.38
15:47:43|3138.14
15:47:44|3137.63
15:47:45|3138.01
15:47:46|3137.81
15:47:47|3137.63
15:47:48|3137.89
15:47:49|3137.88
15:47:50|3137.51
15:47:51|3136.62
15:47:51|3136.82
15:47:52|3134.42
15:47:54|3133.98
15:47:54|3134.51
15:47:56|3134.15
15:47:57|3134.44
15:47:58|3133.71
15:47:59|3132.92
15:48:00|3131.
15:48:02|3131.77
15:48:02|3131.13
15:48:03|3132.21
15:48:04|3130.86
15:48:05|3131.54
15:48:08|3130.15
15:48:08|3128.99
15:48:09|3128.98
15:48:11|3129.68
15:48:11|3129.38
15:48:12|3130.89
15:48:13|3129.02
15:48:14|3129.78
15:48:15|3128.58
15:48:16|3126.16
15:48:18|3127.14
15:48:18|3127.31
15:48:19|3128.16
15:48:21|3129.02
15:48:22|3129.03
15:48:22|3128.85
15:48:24|3129.02
15:48:24|3129.01
15:48:26|3127.28
15:48:26|3128.01
15:48:27|3127.71
15:48:29|3128.06
15:48:29|3128.61
15:48:30|3128.77
15:48:31|3130.64
15:48:33|3130.14
15:48:35|3132.43
15:48:36|3133.86
15:48:38|3132.8
15:48:39|3132.84
15:48:40|3133.02
15:48:42|3131.83
15:48:42|3131.95
15:48:43|3132.9
15:48:44|3132.9
15:48:45|3133.36
15:48:46|3134.33
15:48:47|3134.36
15:48:48|3133.77
15:48:49|3133.6
15:48:50|3135.08
15:48:51|3133.79
15:48:52|3132.19
15:48:53|3132.41
15:48:54|3133.01
15:48:55|3132.33
15:48:56|3132.05
15:48:57|3132.33
15:48:58|3132.8
15:48:59|3132.93
15:49:00|3133.94
15:49:01|3134.54
15:49:02|3134.99
15:49:03|3135.67
15:49:05|3131.27
15:49:06|3132.89
15:49:07|3132.39
15:49:08|3131.43
15:49:09|3132.33
15:49:10|3127.31
15:49:11|3128.56
15:49:12|3127.07
15:49:13|3128.39
15:49:14|3127.82
15:49:15|3127.06
15:49:16|3125.15
15:49:17|3125.12
15:49:19|3125.2
15:49:20|3126.46
15:49:21|3125.81
15:49:22|3125.78
15:49:22|3125.83
15:49:24|3126.69
15:49:25|3126.35
15:49:26|3125.54
15:49:26|3126.28
15:49:28|3127.51
15:49:28|3125.95
15:49:30|3126.53
15:49:31|3127.54
15:49:32|3127.67
15:49:33|3127.51
15:49:34|3129.02
15:49:36|3129.47
15:49:37|3130.01
15:49:38|3128.82
15:49:39|3128.82
15:49:41|3130.
15:49:41|3128.79
15:49:43|3127.95
15:49:44|3127.21
15:49:45|3128.4
15:49:46|3129.19
15:49:47|3128.94
15:49:48|3129.2
15:49:48|3129.97
15:49:49|3131.22
15:49:51|3131.68
15:49:51|3132.4
15:49:53|3130.93
15:49:54|3130.05
15:49:55|3129.68
15:49:56|3130.69
15:49:57|3128.07
15:49:58|3127.83
15:49:59|3128.76
15:50:00|3127.83
15:50:01|3126.48
15:50:02|3127.75
15:50:03|3126.73
15:50:04|3125.27
15:50:05|3126.42
15:50:06|3126.06
15:50:07|3127.23
15:50:08|3127.98
15:50:09|3129.36
15:50:10|3129.04
15:50:11|3129.06
15:50:12|3129.16
15:50:13|3128.84
15:50:14|3131.
15:50:15|3129.49
15:50:16|3128.79
15:50:17|3127.2
15:50:18|3127.97
15:50:19|3127.2
15:50:20|3128.23
15:50:21|3128.94
15:50:22|3127.68
15:50:23|3126.15
15:50:24|3125.17
15:50:25|3125.17
15:50:26|3123.58
15:50:27|3123.91
15:50:28|3123.15
15:50:29|3122.56
15:50:30|3122.
15:50:31|3122.81
15:50:32|3122.14
15:50:33|3124.55
15:50:34|3125.28
15:50:35|3123.88
15:50:37|3124.87
15:50:39|3122.5
15:50:41|3121.87
15:50:41|3121.88
15:50:43|3121.5
15:50:44|3119.5
15:50:45|3118.02
15:50:46|3119.06
15:50:46|3120.8
15:50:48|3121.2
15:50:50|3118.44
15:50:50|3120.83
15:50:51|3120.8
15:50:52|3119.58
15:50:53|3119.63
15:50:54|3120.79
15:50:56|3118.77
15:50:56|3118.27
15:50:57|3119.7
15:50:58|3120.13
15:50:59|3120.5
15:51:00|3120.25
15:51:01|3120.
15:51:02|3119.67
15:51:03|3118.99
15:51:04|3119.52
15:51:05|3119.49
15:51:06|3118.9
15:51:08|3119.78
15:51:09|3119.78
15:51:10|3119.71
15:51:11|3120.59
15:51:12|3118.28
15:51:13|3117.01
15:51:14|3115.54
15:51:15|3114.38
15:51:16|3115.38
15:51:17|3114.83
15:51:18|3113.47
15:51:19|3113.79
15:51:20|3116.11
15:51:21|3116.79
15:51:22|3118.59
15:51:23|3118.61
15:51:24|3118.53
15:51:25|3117.41
15:51:26|3116.58
15:51:27|3117.4
15:51:28|3116.6
15:51:29|3117.49
15:51:30|3116.37
15:51:31|3115.62
15:51:32|3116.84
15:51:33|3112.99
15:51:34|3111.79
15:51:35|3112.48
15:51:36|3113.5
15:51:38|3112.91
15:51:40|3112.92
15:51:40|3111.84
15:51:41|3110.02
15:51:42|3109.07
15:51:44|3104.62
15:51:45|3104.1
15:51:46|3104.38
15:51:46|3103.21
15:51:49|3101.02
15:51:50|3101.68
15:51:51|3103.85
15:51:52|3106.33
15:51:53|3107.45
15:51:54|3108.23
15:51:55|3109.27
15:51:56|3108.75
15:51:57|3109.78
15:51:58|3111.64
15:51:59|3111.44
15:52:00|3111.72
15:52:01|3113.25
15:52:02|3110.23
15:52:03|3111.64
15:52:04|3111.63
15:52:06|3107.68
15:52:07|3107.03
15:52:08|3108.74
15:52:09|3108.04
15:52:11|3106.31
15:52:12|3104.7
15:52:13|3105.97
15:52:13|3106.46
15:52:14|3104.82
15:52:15|3104.09
15:52:17|3103.1
15:52:17|3104.47
15:52:19|3105.97
15:52:19|3106.71
15:52:20|3105.73
15:52:22|3105.77
15:52:22|3106.64
15:52:23|3106.64
15:52:24|3111.16
15:52:26|3109.56
15:52:27|3111.22
15:52:28|3113.26
15:52:28|3110.97
15:52:30|3112.47
15:52:30|3111.02
15:52:32|3109.04
15:52:32|3109.
15:52:34|3106.98
15:52:35|3106.65
15:52:35|3104.84
15:52:36|3106.27
15:52:39|3105.61
15:52:40|3103.93
15:52:41|3103.33
15:52:42|3102.76
15:52:43|3100.65
15:52:44|3101.89
15:52:45|3100.87
15:52:46|3100.
15:52:47|3101.16
15:52:48|3094.26
15:52:50|3088.86
15:52:50|3084.
15:52:51|3082.6
15:52:52|3077.44
15:52:53|3076.48
15:52:55|3073.32
15:52:55|3070.41
15:52:56|3065.53
15:52:57|3066.2
15:52:58|3068.3
15:52:59|3073.51
15:53:00|3076.7
15:53:02|3075.99
15:53:02|3080.93
15:53:04|3085.21
15:53:05|3085.37
15:53:06|3087.78
15:53:07|3090.
15:53:07|3089.43
15:53:08|3089.37
15:53:09|3085.41
15:53:10|3082.79
15:53:12|3082.68
15:53:12|3087.
15:53:13|3088.45
15:53:15|3084.73
15:53:15|3089.99
15:53:16|3088.18
15:53:18|3091.38
15:53:18|3092.37
15:53:20|3091.69
15:53:20|3095.13
15:53:21|3096.37
15:53:22|3095.86
15:53:23|3097.82
15:53:24|3097.12
15:53:25|3099.54
15:53:26|3101.63
15:53:27|3102.97
15:53:28|3104.77
15:53:30|3105.2
15:53:30|3109.26
15:53:32|3107.43
15:53:32|3103.45
15:53:34|3105.86
15:53:34|3106.68
15:53:35|3108.12
15:53:36|3110.69
15:53:37|3110.8
15:53:38|3113.52
15:53:41|3109.54
15:53:42|3107.81
15:53:43|3104.73
15:53:44|3104.55
15:53:45|3107.42
15:53:46|3107.63
15:53:48|3109.32
15:53:49|3106.84
15:53:49|3107.86
15:53:50|3106.44
15:53:52|3104.75
15:53:52|3103.09
15:53:53|3103.1
15:53:55|3101.32
15:53:56|3100.
15:53:57|3099.05
15:53:58|3099.98
15:53:59|3101.77
15:54:00|3103.76
15:54:01|3104.75
15:54:02|3105.64
15:54:03|3106.57
15:54:04|3105.34
15:54:05|3108.66
15:54:06|3104.73
15:54:08|3105.17
15:54:08|3102.86
15:54:09|3102.41
15:54:10|3100.51
15:54:11|3099.26
15:54:12|3099.39
15:54:13|3099.27
15:54:14|3097.74
15:54:15|3096.79
15:54:16|3098.86
15:54:18|3098.03
15:54:18|3100.88
15:54:19|3103.21
15:54:20|3105.38
15:54:21|3105.85
15:54:22|3106.48
15:54:23|3109.1
15:54:24|3107.57
15:54:25|3112.1
15:54:27|3112.4
15:54:27|3111.16
15:54:28|3112.44
15:54:29|3114.46
15:54:30|3113.7
15:54:31|3113.86
15:54:32|3115.03
15:54:34|3118.33
15:54:34|3119.57
15:54:35|3123.13
15:54:36|3124.34
15:54:37|3126.66
15:54:38|3128.79
15:54:39|3131.42
15:54:40|3132.38
15:54:42|3138.61
15:54:44|3142.18
15:54:44|3140.17
15:54:46|3140.17
15:54:46|3138.04
15:54:47|3138.05
15:54:49|3139.01
15:54:49|3140.33
15:54:50|3137.54
15:54:52|3138.06
15:54:53|3133.72
15:54:53|3131.73
15:54:54|3134.77
15:54:56|3135.1
15:54:57|3132.99
15:54:58|3132.6
15:54:58|3131.23
15:54:59|3132.6
15:55:00|3136.54
15:55:01|3137.64
15:55:02|3138.67
15:55:04|3141.63
15:55:04|3140.58
15:55:05|3139.18
15:55:06|3137.22
15:55:07|3139.7
15:55:09|3139.82
15:55:10|3141.02
15:55:10|3138.45
15:55:11|3137.04
15:55:14|3134.31
15:55:14|3135.65
15:55:15|3134.22
15:55:16|3132.56
15:55:17|3129.56
15:55:18|3128.31
15:55:20|3126.25
15:55:20|3125.53
15:55:21|3126.97
15:55:22|3125.31
15:55:24|3125.15
15:55:25|3123.58
15:55:26|3125.15
15:55:27|3123.25
15:55:27|3122.44
15:55:28|3121.35
15:55:30|3121.64
15:55:30|3123.66
15:55:32|3123.66
15:55:33|3123.65
15:55:34|3124.66
15:55:35|3127.43
15:55:35|3129.44
15:55:37|3131.6
15:55:37|3129.
15:55:38|3130.72
15:55:40|3133.04
15:55:41|3132.98
15:55:43|3134.7
15:55:45|3136.43
15:55:46|3137.1
15:55:47|3134.18
15:55:48|3133.73
15:55:49|3132.
15:55:50|3130.29
15:55:51|3129.55
15:55:52|3128.04
15:55:53|3131.5
15:55:54|3131.57
15:55:55|3125.95
15:55:56|3125.17
15:55:57|3125.96
15:55:58|3124.7
15:55:59|3125.04
15:56:00|3124.49
15:56:01|3124.02
15:56:02|3125.88
15:56:04|3126.28
15:56:05|3126.26
15:56:06|3127.
15:56:07|3129.67
15:56:08|3128.66
15:56:10|3129.08
15:56:11|3128.65
15:56:12|3125.
15:56:13|3125.62
15:56:14|3125.46
15:56:15|3124.04
15:56:16|3121.22
15:56:17|3119.36
15:56:18|3117.94
15:56:18|3115.95
15:56:21|3115.74
15:56:22|3116.85
15:56:23|3115.16
15:56:24|3116.48
15:56:24|3118.23
15:56:25|3119.48
15:56:26|3120.57
15:56:27|3121.79
15:56:28|3124.64
15:56:29|3123.33
15:56:30|3126.4
15:56:31|3127.2
15:56:32|3130.71
15:56:33|3129.26
15:56:34|3131.78
15:56:35|3130.29
15:56:37|3130.72
15:56:37|3129.37
15:56:38|3128.65
15:56:39|3128.64
15:56:40|3129.15
15:56:43|3127.63
15:56:44|3129.58
15:56:45|3128.02
15:56:47|3125.8
15:56:48|3125.39
15:56:50|3127.31
15:56:51|3128.22
15:56:52|3127.67
15:56:53|3127.46
15:56:54|3130.
15:56:55|3128.71
15:56:56|3128.23
15:56:57|3127.85
15:56:58|3127.67
15:57:00|3129.39
15:57:00|3128.28
15:57:01|3125.16
15:57:03|3127.19
15:57:04|3125.41
15:57:05|3125.07
15:57:06|3123.94
15:57:07|3120.8
15:57:08|3119.54
15:57:09|3121.74
15:57:10|3121.82
15:57:11|3124.64
15:57:12|3125.45
15:57:13|3127.02
15:57:14|3128.8
15:57:15|3127.81
15:57:16|3129.86
15:57:17|3133.3
15:57:18|3133.46
15:57:19|3134.33
15:57:20|3134.6
15:57:21|3135.42
15:57:22|3137.17
15:57:23|3136.86
15:57:24|3138.84
15:57:25|3140.86
15:57:26|3137.97
15:57:27|3141.02
15:57:28|3138.
15:57:29|3140.
15:57:31|3137.88
15:57:31|3136.22
15:57:32|3137.64
15:57:33|3136.04
15:57:34|3136.38
15:57:35|3135.92
15:57:36|3134.72
15:57:37|3134.75
15:57:38|3134.88
15:57:39|3132.67
15:57:40|3135.45
15:57:41|3135.07
15:57:44|3138.94
15:57:45|3142.05
15:57:46|3142.16
15:57:47|3141.97
15:57:48|3140.2
15:57:49|3142.99
15:57:51|3145.
15:57:51|3141.63
15:57:53|3143.87
15:57:55|3141.21
15:57:57|3144.31
15:57:58|3143.32
15:57:59|3142.3
15:58:00|3138.86
15:58:01|3139.06
15:58:02|3139.81
15:58:03|3138.88
15:58:04|3137.61
15:58:05|3134.58
15:58:06|3135.46
15:58:07|3133.33
15:58:08|3134.78
15:58:08|3136.64
15:58:09|3139.21
15:58:11|3140.28
15:58:12|3138.16
15:58:13|3140.7
15:58:14|3138.04
15:58:15|3138.47
15:58:15|3141.15
15:58:17|3139.31
15:58:18|3136.29
15:58:19|3136.03
15:58:20|3138.28
15:58:21|3139.28
15:58:22|3140.82
15:58:23|3141.62
15:58:24|3142.25
15:58:25|3142.46
15:58:26|3144.03
15:58:27|3143.85
15:58:28|3143.38
15:58:28|3140.56
15:58:30|3142.73
15:58:31|3140.06
15:58:32|3138.77
15:58:32|3140.68
15:58:33|3140.89
15:58:35|3141.26
15:58:36|3140.54
15:58:37|3141.59
15:58:38|3143.4
15:58:39|3142.78
15:58:40|3141.6
15:58:41|3140.91
15:58:42|3142.
15:58:42|3142.44
15:58:45|3137.69
15:58:45|3135.98
15:58:46|3136.
15:58:49|3137.77
15:58:49|3137.4
15:58:51|3139.08
15:58:52|3138.69
15:58:53|3137.62
15:58:53|3139.73
15:58:56|3139.42
15:58:56|3137.1
15:58:57|3137.12
15:58:58|3137.37
15:59:00|3138.51
15:59:01|3139.65
15:59:02|3140.07
15:59:03|3139.01
15:59:05|3135.69
15:59:06|3135.45
15:59:07|3133.38
15:59:08|3136.32
15:59:09|3136.19
15:59:10|3133.94
15:59:11|3133.
15:59:12|3131.7
15:59:13|3130.56
15:59:14|3129.16
15:59:15|3130.56
15:59:16|3131.86
15:59:17|3131.55
15:59:18|3131.57
15:59:19|3134.58
15:59:20|3134.95
15:59:21|3132.3
15:59:22|3132.94
15:59:23|3132.62
15:59:24|3131.02
15:59:25|3131.25
15:59:27|3132.94
15:59:27|3134.84
15:59:29|3134.09
15:59:31|3135.22
15:59:31|3136.68
15:59:32|3134.3
15:59:33|3133.32
15:59:35|3132.39
15:59:35|3130.35
15:59:36|3130.54
15:59:38|3132.44
15:59:39|3132.28
15:59:39|3131.87
15:59:40|3135.06
15:59:41|3134.7
15:59:42|3134.71
15:59:43|3134.42
15:59:46|3133.82
15:59:47|3131.63
15:59:48|3132.28
15:59:49|3132.67
15:59:50|3130.05
15:59:52|3132.5
15:59:53|3132.36
15:59:54|3132.11
15:59:55|3131.56
15:59:56|3131.08
15:59:57|3132.34
15:59:58|3134.17
16:00:00|3133.81
16:00:01|3131.88
16:00:01|3131.62
16:00:03|3131.69
16:00:03|3131.13
16:00:05|3131.99
16:00:05|3131.94
16:00:07|3131.57
16:00:07|3131.83
16:00:09|3132.05
16:00:09|3131.52
16:00:10|3132.62
16:00:12|3132.62
16:00:13|3133.05
16:00:15|3133.14
16:00:16|3132.62
16:00:16|3132.75
16:00:17|3133.54
16:00:18|3135.08
16:00:19|3136.77
16:00:21|3138.22
16:00:22|3139.13
16:00:22|3138.65
16:00:23|3137.48
16:00:25|3139.42
16:00:27|3140.88
16:00:27|3141.7
16:00:29|3142.69
16:00:29|3143.58
16:00:30|3145.01
16:00:31|3143.7
16:00:32|3144.
16:00:33|3146.98
16:00:34|3145.1
16:00:35|3143.83
16:00:36|3143.93
16:00:37|3145.88
16:00:38|3144.99
16:00:39|3144.45
16:00:40|3144.21
16:00:41|3143.52
16:00:42|3141.75
16:00:43|3140.05
16:00:44|3138.96
16:00:46|3138.56
16:00:48|3137.51
16:00:49|3139.09
16:00:50|3141.06
16:00:51|3142.78
16:00:52|3143.16
16:00:54|3145.11
16:00:55|3146.38
16:00:56|3147.5
16:00:57|3147.12
16:00:58|3147.61
16:00:59|3147.76
16:01:00|3146.62
16:01:01|3146.32
16:01:02|3144.63
16:01:03|3143.97
16:01:04|3144.41
16:01:05|3145.2
16:01:06|3145.54
16:01:07|3147.26
16:01:09|3147.48
16:01:10|3145.58
16:01:11|3143.87
16:01:12|3143.52
16:01:13|3145.58
16:01:14|3144.12
16:01:15|3145.25
16:01:16|3146.58
16:01:16|3149.01
16:01:17|3149.31
16:01:19|3148.39
16:01:20|3147.99
16:01:21|3148.27
16:01:21|3147.06
16:01:23|3148.56
16:01:24|3149.18
16:01:25|3149.44
16:01:25|3149.95
16:01:27|3148.47
16:01:28|3149.56
16:01:29|3150.22
16:01:30|3150.79
16:01:30|3150.
16:01:32|3150.35
16:01:33|3151.89
16:01:34|3153.3
16:01:35|3154.17
16:01:36|3151.9
16:01:36|3152.11
16:01:38|3153.82
16:01:39|3154.35
16:01:40|3153.85
16:01:41|3156.46
16:01:41|3156.48
16:01:43|3154.35
16:01:44|3155.62
16:01:45|3153.31
16:01:46|3152.2
16:01:48|3150.8
16:01:50|3153.68
16:01:50|3153.69
16:01:52|3152.94
16:01:53|3152.77
16:01:54|3151.07
16:01:55|3152.12
16:01:56|3153.54
16:01:57|3154.64
16:01:59|3154.39
16:02:00|3150.21
16:02:00|3150.29
16:02:02|3151.55
16:02:03|3153.28
16:02:04|3153.08
16:02:06|3151.89
16:02:07|3153.07
16:02:07|3155.31
16:02:08|3156.92
16:02:09|3155.47
16:02:11|3157.47
16:02:12|3157.92
16:02:13|3156.32
16:02:13|3154.3
16:02:14|3154.33
16:02:15|3155.39
16:02:16|3151.81
16:02:17|3151.91
16:02:18|3153.45
16:02:19|3154.99
16:02:20|3152.32
16:02:21|3152.33
16:02:22|3155.37
16:02:24|3154.54
16:02:25|3152.48
16:02:25|3150.9
16:02:26|3152.28
16:02:27|3151.24
16:02:28|3149.6
16:02:31|3146.03
16:02:31|3145.33
16:02:32|3145.6
16:02:33|3147.77
16:02:34|3147.76
16:02:35|3145.78
16:02:36|3145.98
16:02:37|3144.42
16:02:38|3149.61
16:02:39|3150.28
16:02:40|3151.53
16:02:41|3150.27
16:02:42|3150.2
16:02:43|3148.87
16:02:44|3147.36
16:02:45|3149.39
16:02:46|3147.42
16:02:48|3149.39
16:02:50|3148.85
16:02:51|3149.67
16:02:52|3148.82
16:02:53|3148.78
16:02:55|3149.35
16:02:57|3146.1
16:02:57|3145.7
16:02:59|3146.77
16:02:59|3145.87
16:03:01|3145.86
16:03:03|3143.05
16:03:04|3140.97
16:03:05|3142.39
16:03:06|3144.15
16:03:07|3143.16
16:03:08|3143.17
16:03:09|3143.06
16:03:10|3144.31
16:03:11|3146.54
16:03:12|3145.28
16:03:13|3142.86
16:03:14|3142.15
16:03:15|3142.16
16:03:16|3142.11
16:03:17|3141.03
16:03:19|3137.9
16:03:20|3139.42
16:03:21|3138.65
16:03:22|3139.91
16:03:23|3142.62
16:03:24|3144.4
16:03:25|3145.27
16:03:26|3145.05
16:03:27|3142.5
16:03:28|3144.05
16:03:29|3142.4
16:03:30|3140.24
16:03:31|3139.42
16:03:32|3142.62
16:03:33|3143.26
16:03:34|3141.99
16:03:35|3140.86
16:03:36|3140.
16:03:37|3139.59
16:03:38|3139.48
16:03:39|3139.71
16:03:40|3139.
16:03:41|3138.73
16:03:42|3139.95
16:03:43|3137.6
16:03:44|3138.07
16:03:45|3137.46
16:03:46|3138.34
16:03:47|3137.45
16:03:48|3138.47
16:03:50|3137.46
16:03:51|3137.79
16:03:52|3140.54
16:03:53|3140.85
16:03:54|3139.36
16:03:55|3140.16
16:03:56|3141.21
16:03:57|3140.
16:03:58|3139.07
16:03:59|3139.08
16:04:01|3140.95
16:04:03|3139.91
16:04:03|3142.46
16:04:04|3142.45
16:04:05|3140.41
16:04:07|3142.84
16:04:08|3143.99
16:04:09|3147.29
16:04:10|3147.92
16:04:10|3147.64
16:04:12|3146.18
16:04:13|3147.22
16:04:14|3147.63
16:04:15|3146.68
16:04:16|3146.03
16:04:17|3146.55
16:04:18|3145.12
16:04:19|3144.67
16:04:21|3143.03
16:04:21|3142.47
16:04:22|3142.9
16:04:24|3142.38
16:04:25|3142.38
16:04:25|3144.85
16:04:27|3145.46
16:04:27|3145.62
16:04:28|3144.96
16:04:30|3146.5
16:04:30|3146.53
16:04:31|3146.03
16:04:33|3144.78
16:04:34|3144.63
16:04:34|3145.49
16:04:35|3146.8
16:04:37|3151.66
16:04:38|3151.06
16:04:38|3149.49
16:04:39|3151.4
16:04:40|3151.99
16:04:41|3150.86
16:04:42|3149.31
16:04:43|3149.65
16:04:44|3149.14
16:04:45|3146.01
16:04:47|3146.38
16:04:47|3146.3
16:04:48|3147.46
16:04:51|3147.13
16:04:52|3149.49
16:04:53|3147.47
16:04:54|3147.96
16:04:56|3149.85
16:04:57|3148.13
16:04:58|3149.69
16:04:59|3150.91
16:05:00|3149.83
16:05:01|3149.51
16:05:03|3148.42
16:05:04|3147.22
16:05:05|3145.43
16:05:05|3143.67
16:05:07|3144.41
16:05:07|3144.8
16:05:09|3144.81
16:05:09|3144.9
16:05:11|3142.81
16:05:12|3143.91
16:05:13|3145.47
16:05:14|3145.82
16:05:15|3146.03
16:05:16|3145.5
16:05:17|3147.21
16:05:18|3146.46
16:05:19|3144.58
16:05:20|3144.32
16:05:21|3144.87
16:05:22|3144.58
16:05:23|3143.42
16:05:24|3144.59
16:05:25|3145.7
16:05:26|3145.5
16:05:27|3147.6
16:05:28|3146.18
16:05:29|3148.75
16:05:30|3149.98
16:05:30|3149.3
16:05:32|3150.07
16:05:33|3149.06
16:05:33|3148.65
16:05:35|3148.
16:05:36|3148.39
16:05:37|3147.75
16:05:38|3146.13
16:05:38|3145.87
16:05:40|3142.4
16:05:40|3142.5
16:05:42|3142.69
16:05:42|3144.16
16:05:45|3145.13
16:05:45|3144.77
16:05:46|3144.
16:05:47|3142.58
16:05:48|3145.01
16:05:49|3145.02
16:05:52|3145.81
16:05:54|3147.87
16:05:54|3148.74
16:05:57|3151.4
16:05:57|3151.72
16:05:58|3151.8
16:05:59|3149.86
16:06:00|3148.13
16:06:01|3148.34
16:06:02|3150.06
16:06:04|3149.39
16:06:04|3149.74
16:06:05|3150.37
16:06:07|3150.82
16:06:07|3151.42
16:06:08|3149.31
16:06:09|3150.31
16:06:10|3151.11
16:06:11|3149.7
16:06:12|3149.2
16:06:14|3148.54
16:06:15|3147.34
16:06:15|3148.16
16:06:16|3148.75
16:06:17|3148.72
16:06:19|3146.83
16:06:20|3147.29
16:06:20|3148.1
16:06:21|3147.53
16:06:22|3146.77
16:06:24|3146.49
16:06:24|3147.57
16:06:25|3148.4
16:06:27|3147.44
16:06:28|3146.76
16:06:28|3145.61
16:06:29|3145.39
16:06:31|3149.46
16:06:32|3148.68
16:06:33|3147.14
16:06:34|3147.49
16:06:36|3147.95
16:06:36|3146.15
16:06:37|3146.41
16:06:38|3146.41
16:06:39|3145.88
16:06:40|3145.45
16:06:41|3144.88
16:06:42|3146.58
16:06:43|3145.94
16:06:45|3145.67
16:06:46|3144.69
16:06:46|3144.27
16:06:47|3144.26
16:06:49|3142.86
16:06:49|3140.86
16:06:51|3140.56
16:06:51|3139.37
16:06:53|3138.55
16:06:55|3139.13
16:06:55|3137.22
16:06:56|3138.23
16:06:58|3139.84
16:06:59|3140.4
16:07:00|3141.27
16:07:01|3139.27
16:07:03|3140.05
16:07:04|3138.47
16:07:05|3139.29
16:07:06|3140.44
16:07:07|3141.57
16:07:08|3141.13
16:07:09|3140.45
16:07:11|3141.75
16:07:11|3143.13
16:07:12|3144.53
16:07:14|3144.87
16:07:14|3146.88
16:07:16|3147.38
16:07:17|3147.4
16:07:17|3149.44
16:07:18|3149.21
16:07:20|3149.98
16:07:21|3149.96
16:07:21|3150.49
16:07:24|3147.92
16:07:24|3148.67
16:07:25|3149.2
16:07:26|3147.72
16:07:27|3147.9
16:07:28|3147.58
16:07:29|3148.65
16:07:30|3150.
16:07:31|3149.6
16:07:32|3149.44
16:07:33|3147.73
16:07:34|3149.77
16:07:35|3150.67
16:07:36|3150.5
16:07:37|3149.53
16:07:38|3149.99
16:07:39|3148.57
16:07:40|3148.82
16:07:41|3151.05
16:07:42|3147.05
16:07:43|3146.98
16:07:44|3149.74
16:07:45|3151.44
16:07:46|3151.3
16:07:47|3150.34
16:07:48|3151.34
16:07:49|3151.45
16:07:50|3150.69
16:07:51|3151.
16:07:53|3151.46
16:07:55|3154.12
16:07:57|3152.52
16:07:57|3153.44
16:07:59|3153.05
16:08:01|3152.18
16:08:01|3150.91
16:08:02|3151.67
16:08:04|3151.99
16:08:06|3152.28
16:08:06|3153.49
16:08:08|3153.25
16:08:08|3151.57
16:08:09|3151.55
16:08:11|3151.72
16:08:12|3152.48
16:08:13|3152.48
16:08:14|3152.8
16:08:15|3152.81
16:08:16|3152.88
16:08:17|3151.32
16:08:18|3151.32
16:08:19|3150.35
16:08:20|3150.9
16:08:21|3151.81
16:08:22|3152.47
16:08:23|3153.78
16:08:24|3152.82
16:08:25|3153.32
16:08:26|3153.94
16:08:27|3156.
16:08:28|3155.7
16:08:29|3154.31
16:08:30|3154.61
16:08:31|3154.61
16:08:32|3154.55
16:08:33|3154.9
16:08:34|3154.62
16:08:35|3152.61
16:08:36|3153.05
16:08:37|3151.9
16:08:38|3151.54
16:08:39|3151.54
16:08:40|3153.63
16:08:41|3150.93
16:08:42|3151.1
16:08:43|3151.02
16:08:44|3150.65
16:08:45|3149.1
16:08:46|3149.
16:08:47|3148.22
16:08:48|3149.24
16:08:49|3149.97
16:08:50|3149.5
16:08:51|3150.22
16:08:52|3148.48
16:08:53|3148.36
16:08:55|3148.36
16:08:57|3145.2
16:08:57|3146.65
16:08:59|3145.89
16:09:01|3146.42
16:09:02|3148.08
16:09:03|3147.3
16:09:04|3145.08
16:09:05|3146.61
16:09:06|3147.3
16:09:07|3146.72
16:09:08|3144.04
16:09:09|3143.98
16:09:10|3143.37
16:09:10|3141.62
16:09:12|3142.17
16:09:13|3141.82
16:09:14|3143.36
16:09:15|3143.56
16:09:16|3144.39
16:09:17|3143.39
16:09:18|3145.42
16:09:19|3146.68
16:09:20|3145.11
16:09:21|3146.13
16:09:22|3145.96
16:09:23|3146.64
16:09:24|3145.92
16:09:25|3146.72
16:09:25|3148.79
16:09:26|3147.76
16:09:28|3149.
16:09:29|3145.52
16:09:30|3145.18
16:09:31|3145.53
16:09:33|3143.52
16:09:34|3142.44
16:09:35|3142.19
16:09:35|3142.91
16:09:36|3142.86
16:09:38|3142.94
16:09:38|3142.95
16:09:41|3141.1
16:09:41|3139.
16:09:42|3139.29
16:09:43|3140.53
16:09:45|3139.36
16:09:45|3139.33
16:09:46|3141.04
16:09:47|3140.81
16:09:48|3139.56
16:09:49|3140.06
16:09:50|3139.93
16:09:51|3139.18
16:09:52|3139.98
16:09:53|3139.99
16:09:55|3138.77
16:09:57|3139.45
16:09:59|3138.75
16:10:01|3139.99
16:10:02|3140.53
16:10:04|3138.52
16:10:04|3139.23
16:10:06|3139.05
16:10:07|3140.09
16:10:07|3139.65
16:10:08|3139.99
16:10:10|3140.45
16:10:10|3142.34
16:10:11|3140.79
16:10:12|3140.49
16:10:13|3138.45
16:10:14|3137.83
16:10:15|3137.88
16:10:16|3139.17
16:10:18|3139.62
16:10:18|3140.44
16:10:19|3139.5
16:10:21|3138.84
16:10:21|3136.83
16:10:23|3136.31
16:10:23|3137.81
16:10:25|3137.64
16:10:26|3137.87
16:10:26|3136.81
16:10:28|3137.99
16:10:28|3138.72
16:10:30|3138.16
16:10:31|3138.43
16:10:31|3139.01
16:10:33|3138.42
16:10:33|3138.45
16:10:35|3138.82
16:10:36|3137.71
16:10:36|3136.
16:10:38|3136.09
16:10:39|3135.71
16:10:40|3134.71
16:10:41|3133.66
16:10:42|3133.65
16:10:43|3131.36
16:10:44|3130.03
16:10:45|3130.03
16:10:46|3128.39
16:10:46|3131.68
16:10:48|3130.7
16:10:48|3130.01
16:10:50|3130.53
16:10:51|3128.86
16:10:51|3129.69
16:10:53|3129.63
16:10:54|3130.7
16:10:54|3129.87
16:10:57|3132.84
16:10:59|3133.38
16:11:00|3132.59
16:11:01|3132.66
16:11:03|3133.97
16:11:04|3133.82
16:11:05|3131.13
16:11:06|3132.84
16:11:07|3131.39
16:11:08|3131.37
16:11:09|3130.03
16:11:10|3128.91
16:11:11|3130.04
16:11:13|3130.94
16:11:13|3130.89
16:11:15|3130.46
16:11:15|3130.8
16:11:17|3129.5
16:11:18|3128.71
16:11:19|3128.02
16:11:19|3126.21
16:11:21|3123.62
16:11:22|3123.08
16:11:23|3121.26
16:11:24|3120.5
16:11:25|3118.98
16:11:26|3117.49
16:11:26|3120.07
16:11:28|3121.58
16:11:28|3121.63
16:11:30|3122.31
16:11:31|3123.02
16:11:32|3123.06
16:11:33|3121.93
16:11:33|3120.46
16:11:35|3118.62
16:11:36|3120.5
16:11:37|3121.48
16:11:38|3121.81
16:11:39|3120.24
16:11:40|3120.58
16:11:41|3121.75
16:11:42|3123.16
16:11:44|3121.67
16:11:45|3122.09
16:11:45|3121.63
16:11:47|3121.23
16:11:47|3118.09
16:11:49|3117.26
16:11:49|3116.16
16:11:50|3115.95
16:11:52|3114.29
16:11:53|3114.76
16:11:53|3116.05
16:11:54|3116.56
16:11:56|3117.47
16:11:58|3118.52
16:12:00|3120.56
16:12:01|3115.51
16:12:02|3114.3
16:12:03|3116.02
16:12:04|3117.56
16:12:05|3117.98
16:12:06|3115.88
16:12:08|3117.83
16:12:09|3119.75
16:12:10|3120.13
16:12:11|3121.33
16:12:12|3119.08
16:12:13|3119.23
16:12:14|3120.89
16:12:16|3121.54
16:12:16|3122.11
16:12:19|3120.
16:12:19|3120.36
16:12:20|3120.22
16:12:21|3118.54
16:12:23|3116.07
16:12:24|3112.86
16:12:25|3112.45
16:12:26|3112.
16:12:27|3113.09
16:12:28|3113.74
16:12:29|3114.14
16:12:30|3115.47
16:12:31|3116.66
16:12:32|3118.19
16:12:33|3120.15
16:12:34|3120.61
16:12:35|3121.62
16:12:36|3119.48
16:12:37|3120.29
16:12:38|3120.21
16:12:39|3117.94
16:12:40|3119.63
16:12:41|3117.99
16:12:42|3118.15
16:12:43|3117.83
16:12:44|3117.09
16:12:45|3119.05
16:12:46|3120.21
16:12:47|3119.16
16:12:49|3121.46
16:12:50|3121.14
16:12:51|3121.12
16:12:51|3119.93
16:12:52|3121.07
16:12:54|3119.55
16:12:54|3119.39
16:12:56|3120.71
16:12:56|3120.09
16:12:59|3121.02
16:12:59|3120.98
16:13:02|3122.88
16:13:03|3122.04
16:13:03|3121.6
16:13:04|3122.01
16:13:06|3120.88
16:13:06|3121.13
16:13:07|3122.31
16:13:08|3123.82
16:13:09|3122.17
16:13:10|3122.53
16:13:11|3121.52
16:13:12|3122.3
16:13:13|3123.15
16:13:14|3122.95
16:13:16|3123.37
16:13:16|3123.44
16:13:17|3122.92
16:13:18|3123.77
16:13:19|3123.43
16:13:20|3124.46
16:13:22|3125.
16:13:22|3122.73
16:13:24|3120.06
16:13:24|3119.77
16:13:25|3121.14
16:13:26|3121.61
16:13:27|3124.16
16:13:28|3125.58
16:13:29|3125.34
16:13:30|3124.5
16:13:31|3124.18
16:13:32|3124.1
16:13:33|3123.24
16:13:34|3121.32
16:13:35|3122.47
16:13:36|3121.62
16:13:37|3121.62
16:13:38|3122.25
16:13:39|3120.8
16:13:40|3119.7
16:13:41|3119.5
16:13:42|3119.23
16:13:43|3120.05
16:13:44|3120.06
16:13:45|3121.47
16:13:46|3120.33
16:13:47|3119.45
16:13:48|3118.89
16:13:49|3118.84
16:13:50|3118.37
16:13:51|3117.8
16:13:52|3116.8
16:13:53|3117.44
16:13:54|3119.34
16:13:55|3118.59
16:13:57|3120.93
16:13:58|3120.21
16:14:00|3122.04
16:14:01|3122.13
16:14:02|3119.78
16:14:04|3119.69
16:14:04|3120.79
16:14:05|3121.52
16:14:07|3122.6
16:14:08|3120.45
16:14:09|3121.26
16:14:10|3121.58
16:14:11|3120.53
16:14:12|3118.67
16:14:13|3119.51
16:14:14|3120.27
16:14:15|3120.96
16:14:16|3121.32
16:14:17|3120.04
16:14:18|3120.07
16:14:19|3120.38
16:14:20|3119.69
16:14:21|3120.22
16:14:22|3121.92
16:14:23|3122.48
16:14:24|3121.66
16:14:25|3119.77
16:14:26|3120.41
16:14:27|3120.76
16:14:28|3121.05
16:14:29|3121.01
16:14:30|3122.06
16:14:31|3122.7
16:14:32|3123.15
16:14:33|3123.8
16:14:34|3124.12
16:14:35|3123.96
16:14:36|3125.74
16:14:37|3124.52
16:14:38|3124.67
16:14:39|3125.51
16:14:40|3124.7
16:14:41|3123.53
16:14:42|3123.85
16:14:43|3123.14
16:14:44|3123.56
16:14:45|3122.
16:14:46|3122.01
16:14:47|3122.26
16:14:48|3123.91
16:14:49|3123.
16:14:50|3123.1
16:14:51|3123.67
16:14:53|3123.67
16:14:53|3123.68
16:14:54|3123.04
16:14:55|3124.47
16:14:56|3124.05
16:14:57|3124.44
16:14:58|3123.01
16:15:00|3123.35
16:15:01|3124.01
16:15:02|3124.22
16:15:04|3124.22
16:15:04|3125.44
16:15:05|3125.44
16:15:07|3126.99
16:15:09|3126.33
16:15:10|3125.43
16:15:11|3125.43
16:15:13|3123.38
16:15:13|3123.8
16:15:14|3123.45
16:15:15|3124.06
16:15:16|3126.05
16:15:18|3124.69
16:15:18|3123.63
16:15:19|3123.84
16:15:20|3121.92
16:15:22|3121.5
16:15:22|3122.78
16:15:24|3121.68
16:15:25|3121.4
16:15:26|3122.53
16:15:27|3121.8
16:15:27|3122.21
16:15:29|3122.37
16:15:29|3122.54
16:15:30|3123.83
16:15:31|3125.34
16:15:32|3124.78
16:15:34|3123.84
16:15:34|3122.28
16:15:35|3121.65
16:15:36|3122.51
16:15:38|3122.8
16:15:38|3121.89
16:15:39|3122.55
16:15:40|3123.45
16:15:42|3123.39
16:15:42|3124.43
16:15:43|3122.77
16:15:44|3123.14
16:15:45|3123.07
16:15:47|3124.14
16:15:47|3124.
16:15:48|3124.03
16:15:49|3125.43
16:15:50|3123.59
16:15:52|3123.35
16:15:52|3124.58
16:15:53|3124.72
16:15:54|3124.48
16:15:55|3124.48
16:15:56|3125.06
16:15:57|3124.47
16:15:58|3125.76
16:16:00|3125.72
16:16:02|3126.53
16:16:03|3127.25
16:16:05|3128.69
16:16:06|3130.
16:16:07|3131.76
16:16:09|3130.42
16:16:10|3130.9
16:16:10|3129.15
16:16:12|3128.18
16:16:13|3127.83
16:16:14|3126.61
16:16:15|3126.64
16:16:16|3124.57
16:16:17|3125.35
16:16:18|3126.27
16:16:19|3127.54
16:16:20|3128.5
16:16:21|3126.76
16:16:22|3127.46
16:16:23|3128.43
16:16:24|3128.21
16:16:25|3127.23
16:16:26|3126.34
16:16:27|3127.68
16:16:28|3127.98
16:16:29|3128.12
16:16:30|3128.46
16:16:31|3129.06
16:16:32|3129.07
16:16:33|3128.61
16:16:34|3128.04
16:16:35|3128.5
16:16:36|3127.05
16:16:37|3126.96
16:16:38|3125.49
16:16:39|3125.99
16:16:40|3125.53
16:16:41|3125.72
16:16:42|3124.33
16:16:43|3124.
16:16:44|3123.87
16:16:45|3122.37
16:16:46|3122.
16:16:47|3122.38
16:16:48|3123.66
16:16:49|3123.75
16:16:50|3124.54
16:16:51|3123.1
16:16:52|3121.27
16:16:53|3121.09
16:16:54|3120.73
16:16:55|3121.65
16:16:56|3122.41
16:16:57|3122.52
16:16:58|3122.49
16:16:59|3120.5
16:17:00|3120.49
16:17:01|3121.05
16:17:03|3120.87
16:17:04|3120.47
16:17:05|3119.81
16:17:06|3118.49
16:17:07|3118.05
16:17:08|3117.84
16:17:09|3117.44
16:17:10|3116.19
16:17:11|3116.03
16:17:13|3116.04
16:17:14|3113.48
16:17:15|3113.33
16:17:16|3112.5
16:17:17|3111.82
16:17:17|3109.58
16:17:18|3108.87
16:17:21|3106.47
16:17:22|3104.89
16:17:22|3106.68
16:17:24|3107.73
16:17:25|3106.01
16:17:27|3105.47
16:17:27|3104.44
16:17:29|3105.78
16:17:29|3106.
16:17:30|3103.97
16:17:32|3105.12
16:17:32|3104.8
16:17:33|3103.99
16:17:35|3105.79
16:17:35|3105.01
16:17:36|3106.97
16:17:37|3108.33
16:17:39|3109.77
16:17:39|3110.28
16:17:40|3109.46
16:17:41|3109.97
16:17:42|3111.61
16:17:43|3109.87
16:17:44|3111.28
16:17:45|3110.34
16:17:46|3111.08
16:17:47|3109.9
16:17:48|3109.02
16:17:49|3109.89
16:17:51|3107.67
16:17:51|3108.28
16:17:52|3110.02
16:17:53|3110.6
16:17:54|3109.41
16:17:55|3109.49
16:17:56|3109.15
16:17:58|3107.6
16:17:58|3107.82
16:17:59|3107.95
16:18:00|3108.2
16:18:02|3107.73
16:18:03|3109.21
16:18:05|3109.54
16:18:05|3106.7
16:18:06|3107.81
16:18:07|3108.58
16:18:09|3109.76
16:18:09|3109.32
16:18:10|3108.26
16:18:11|3109.63
16:18:12|3108.79
16:18:13|3108.43
16:18:15|3108.45
16:18:16|3108.8
16:18:17|3108.62
16:18:18|3109.12
16:18:20|3107.51
16:18:20|3108.37
16:18:22|3108.21
16:18:23|3107.29
16:18:24|3106.87
16:18:25|3104.97
16:18:26|3104.87
16:18:27|3104.61
16:18:28|3105.03
16:18:29|3105.34
16:18:30|3104.42
16:18:30|3104.4
16:18:32|3103.97
16:18:32|3102.41
16:18:33|3101.6
16:18:35|3101.67
16:18:35|3099.75
16:18:37|3098.24
16:18:37|3096.84
16:18:39|3095.01
16:18:40|3095.27
16:18:41|3094.72
16:18:42|3091.63
16:18:43|3092.42
16:18:43|3094.69
16:18:45|3094.15
16:18:46|3091.16
16:18:47|3091.97
16:18:48|3092.02
16:18:48|3093.04
16:18:50|3093.54
16:18:51|3092.52
16:18:51|3093.02
16:18:53|3095.06
16:18:54|3097.31
16:18:55|3097.89
16:18:55|3097.61
16:18:56|3096.74
16:18:58|3095.44
16:18:59|3093.75
16:19:00|3095.54
16:19:00|3097.4
16:19:01|3097.87
16:19:03|3097.7
16:19:05|3099.
16:19:06|3098.97
16:19:07|3100.86
16:19:08|3100.71
16:19:09|3102.52
16:19:11|3100.
16:19:13|3103.38
16:19:13|3101.14
16:19:14|3102.33
16:19:15|3102.02
16:19:16|3102.03
16:19:17|3100.34
16:19:19|3099.45
16:19:20|3100.03
16:19:21|3101.36
16:19:22|3099.57
16:19:23|3100.
16:19:24|3098.55
16:19:25|3098.74
16:19:26|3100.3
16:19:28|3099.43
16:19:30|3099.08
16:19:30|3100.03
16:19:33|3098.52
16:19:33|3100.04
16:19:34|3098.89
16:19:36|3100.81
16:19:37|3098.69
16:19:38|3099.
16:19:39|3096.87
16:19:40|3096.12
16:19:41|3094.59
16:19:42|3095.26
16:19:43|3095.19
16:19:44|3093.6
16:19:45|3094.16
16:19:46|3095.2
16:19:47|3095.32
16:19:48|3095.66
16:19:50|3094.99
16:19:51|3095.42
16:19:52|3094.99
16:19:53|3095.41
16:19:54|3095.41
16:19:55|3093.81
16:19:56|3094.74
16:19:57|3094.41
16:19:58|3096.14
16:19:59|3096.13
16:20:00|3096.25
16:20:01|3095.51
16:20:02|3093.24
16:20:03|3095.08
16:20:04|3096.69
16:20:06|3098.04
16:20:08|3097.98
16:20:10|3097.35
16:20:10|3099.42
16:20:12|3098.66
16:20:12|3098.03
16:20:13|3098.29
16:20:14|3099.76
16:20:15|3100.
16:20:17|3101.59
16:20:18|3101.87
16:20:19|3102.
16:20:20|3103.76
16:20:21|3103.37
16:20:22|3100.1
16:20:23|3100.03
16:20:24|3099.14
16:20:25|3100.
16:20:27|3100.98
16:20:28|3099.7
16:20:29|3099.86
16:20:30|3100.
16:20:31|3101.04
16:20:32|3099.51
16:20:32|3098.66
16:20:34|3098.61
16:20:35|3099.38
16:20:36|3099.06
16:20:36|3098.61
16:20:38|3098.83
16:20:39|3099.99
16:20:40|3099.77
16:20:41|3101.27
16:20:41|3100.97
16:20:43|3101.31
16:20:44|3100.02
16:20:45|3099.79
16:20:45|3098.
16:20:46|3098.6
16:20:48|3097.84
16:20:49|3097.56
16:20:50|3097.36
16:20:51|3097.83
16:20:51|3097.83
16:20:53|3097.62
16:20:54|3098.01
16:20:54|3098.7
16:20:56|3097.79
16:20:57|3096.31
16:20:58|3095.57
16:20:58|3094.81
16:21:00|3093.87
16:21:01|3093.34
16:21:02|3095.35
16:21:03|3094.75
16:21:04|3094.5
16:21:04|3096.9
16:21:07|3096.73
16:21:09|3098.11
16:21:10|3098.
16:21:11|3098.07
16:21:12|3099.61
16:21:13|3099.65
16:21:15|3097.71
16:21:16|3098.91
16:21:17|3099.9
16:21:17|3099.91
16:21:19|3100.17
16:21:20|3099.92
16:21:22|3099.63
16:21:22|3098.99
16:21:24|3100.33
16:21:24|3100.23
16:21:25|3100.25
16:21:27|3101.86
16:21:28|3101.81
16:21:28|3101.57
16:21:30|3100.34
16:21:30|3100.81
16:21:31|3099.7
16:21:32|3097.91
16:21:34|3099.97
16:21:34|3099.15
16:21:36|3098.13
16:21:37|3097.51
16:21:37|3097.07
16:21:39|3096.38
16:21:39|3096.93
16:21:40|3098.1
16:21:41|3097.88
16:21:43|3098.98
16:21:43|3099.71
16:21:45|3099.66
16:21:45|3099.
16:21:46|3099.7
16:21:48|3099.48
16:21:48|3099.65
16:21:49|3098.94
16:21:50|3098.58
16:21:51|3099.14
16:21:53|3098.88
16:21:53|3099.83
16:21:55|3099.15
16:21:55|3098.18
16:21:57|3099.41
16:21:57|3097.3
16:21:59|3096.3
16:21:59|3095.
16:22:00|3094.
16:22:02|3094.48
16:22:03|3094.85
16:22:04|3095.03
16:22:04|3097.4
16:22:06|3098.53
16:22:08|3098.13
16:22:09|3099.29
16:22:10|3099.1
16:22:12|3098.3
16:22:13|3100.31
16:22:15|3100.33
16:22:15|3100.64
16:22:16|3099.8
16:22:18|3100.61
16:22:18|3100.54
16:22:19|3101.33
16:22:20|3101.99
16:22:21|3101.65
16:22:22|3101.72
16:22:24|3103.27
16:22:24|3104.1
16:22:25|3102.56
16:22:26|3102.36
16:22:27|3102.28
16:22:28|3102.35
16:22:29|3103.54
16:22:30|3103.44
16:22:31|3102.55
16:22:33|3103.92
16:22:33|3103.11
16:22:34|3103.35
16:22:35|3103.41
16:22:37|3104.07
16:22:37|3105.
16:22:38|3105.47
16:22:39|3105.45
16:22:40|3106.06
16:22:41|3104.71
16:22:42|3103.72
16:22:43|3105.51
16:22:44|3104.17
16:22:45|3104.61
16:22:46|3104.79
16:22:47|3104.33
16:22:49|3104.28
16:22:49|3105.49
16:22:50|3106.
16:22:51|3108.31
16:22:52|3107.48
16:22:53|3106.73
16:22:54|3105.69
16:22:55|3106.95
16:22:56|3106.71
16:22:57|3107.61
16:22:58|3106.14
16:22:59|3106.09
16:23:00|3106.73
16:23:01|3106.35
16:23:02|3108.32
16:23:04|3107.96
16:23:04|3106.68
16:23:05|3106.8
16:23:06|3107.62
16:23:08|3108.3
16:23:10|3111.22
16:23:11|3112.37
16:23:13|3112.27
16:23:15|3112.9
16:23:16|3113.51
16:23:17|3112.9
16:23:18|3112.22
16:23:19|3112.14
16:23:20|3112.23
16:23:21|3110.6
16:23:22|3111.52
16:23:23|3110.68
16:23:24|3110.76
16:23:26|3110.1
16:23:26|3110.93
16:23:28|3112.35
16:23:29|3112.66
16:23:30|3114.02
16:23:32|3114.27
16:23:33|3113.15
16:23:34|3112.86
16:23:34|3111.85
16:23:36|3111.5
16:23:38|3111.72
16:23:38|3113.35
16:23:40|3113.39
16:23:41|3112.49
16:23:41|3113.32
16:23:43|3112.82
16:23:45|3112.98
16:23:45|3112.98
16:23:46|3113.38
16:23:48|3114.11
16:23:48|3114.6
16:23:49|3115.33
16:23:50|3113.8
16:23:51|3114.75
16:23:52|3113.73
16:23:53|3113.46
16:23:54|3112.82
16:23:55|3112.94
16:23:56|3113.46
16:23:57|3113.52
16:23:58|3113.25
16:23:59|3113.33
16:24:00|3111.72
16:24:01|3112.64
16:24:02|3113.52
16:24:04|3112.8
16:24:04|3114.18
16:24:05|3114.05
16:24:06|3115.55
16:24:07|3115.57
16:24:09|3116.36
16:24:11|3117.06
16:24:12|3116.49
16:24:14|3116.52
16:24:14|3116.81
16:24:15|3117.5
16:24:17|3117.85
16:24:18|3119.48
16:24:19|3119.45
16:24:20|3119.49
16:24:21|3120.49
16:24:23|3120.09
16:24:24|3121.67
16:24:25|3121.76
16:24:26|3122.33
16:24:27|3123.74
16:24:28|3124.37
16:24:29|3122.87
16:24:31|3122.65
16:24:32|3123.53
16:24:32|3121.74
16:24:34|3122.35
16:24:35|3118.85
16:24:35|3118.39
16:24:36|3118.51
16:24:38|3119.63
16:24:39|3119.64
16:24:40|3120.06
16:24:41|3120.36
16:24:41|3121.47
16:24:43|3120.65
16:24:44|3120.29
16:24:45|3119.55
16:24:46|3119.86
16:24:47|3119.58
16:24:48|3120.
16:24:49|3120.61
16:24:49|3120.96
16:24:51|3121.
16:24:51|3121.31
16:24:53|3121.9
16:24:54|3122.19
16:24:54|3122.92
16:24:56|3121.28
16:24:56|3121.21
16:24:57|3119.8
16:24:59|3119.8
16:25:00|3120.09
16:25:01|3117.62
16:25:02|3116.52
16:25:03|3116.37
16:25:04|3115.65
16:25:04|3116.39
16:25:06|3116.63
16:25:07|3117.8
16:25:07|3118.13
16:25:08|3118.49
16:25:11|3118.96
16:25:13|3120.78
16:25:13|3121.4
16:25:15|3121.
16:25:16|3121.62
16:25:17|3121.56
16:25:18|3121.49
16:25:19|3122.37
16:25:20|3122.33
16:25:22|3128.11
16:25:22|3134.87
16:25:23|3141.41
16:25:25|3150.
16:25:26|3147.66
16:25:27|3148.15
16:25:28|3151.
16:25:29|3153.62
16:25:30|3153.31
16:25:30|3153.81
16:25:31|3150.63
16:25:33|3149.23
16:25:34|3147.8
16:25:35|3149.85
16:25:36|3153.23
16:25:37|3153.17
16:25:38|3154.32
16:25:39|3157.1
16:25:40|3157.
16:25:41|3154.8
16:25:42|3157.29
16:25:42|3155.56
16:25:44|3157.79
16:25:44|3157.49
16:25:45|3158.28
16:25:46|3160.71
16:25:48|3161.94
16:25:48|3160.82
16:25:50|3158.44
16:25:50|3159.15
16:25:52|3160.41
16:25:53|3158.61
16:25:53|3158.46
16:25:55|3157.2
16:25:56|3155.68
16:25:57|3153.39
16:25:57|3156.89
16:25:58|3157.8
16:26:00|3160.01
16:26:01|3162.84
16:26:02|3161.74
16:26:03|3165.35
16:26:03|3163.38
16:26:04|3165.57
16:26:06|3168.65
16:26:07|3168.17
16:26:07|3166.
16:26:08|3169.23
16:26:10|3170.61
16:26:12|3172.81
16:26:14|3176.13
16:26:15|3175.06
16:26:15|3173.63
16:26:16|3175.33
16:26:17|3177.66
16:26:19|3175.24
16:26:20|3173.85
16:26:21|3174.05
16:26:23|3172.97
16:26:24|3174.56
16:26:25|3171.1
16:26:25|3174.34
16:26:26|3171.84
16:26:27|3172.62
16:26:29|3173.67
16:26:29|3172.86
16:26:30|3171.52
16:26:32|3169.9
16:26:32|3168.87
16:26:34|3168.24
16:26:35|3170.47
16:26:35|3171.18
16:26:37|3174.21
16:26:38|3174.54
16:26:39|3172.43
16:26:39|3173.25
16:26:40|3173.61
16:26:42|3172.46
16:26:42|3171.28
16:26:44|3170.49
16:26:45|3168.86
16:26:46|3168.05
16:26:47|3168.34
16:26:48|3165.48
16:26:48|3164.38
16:26:50|3164.75
16:26:51|3164.17
16:26:51|3162.96
16:26:52|3163.92
16:26:54|3165.19
16:26:54|3165.21
16:26:56|3166.95
16:26:56|3167.99
16:26:57|3168.5
16:26:59|3167.74
16:26:59|3167.23
16:27:00|3167.47
16:27:02|3165.23
16:27:02|3166.93
16:27:04|3174.76
16:27:04|3170.82
16:27:05|3173.62
16:27:06|3169.96
16:27:07|3171.15
16:27:08|3169.6
16:27:09|3168.
16:27:10|3169.31
16:27:13|3167.98
16:27:14|3170.3
16:27:15|3172.75
16:27:16|3173.25
16:27:18|3172.13
16:27:20|3173.68
16:27:20|3171.23
16:27:22|3170.37
16:27:23|3170.63
16:27:24|3169.92
16:27:25|3169.61
16:27:26|3168.89
16:27:27|3167.51
16:27:28|3168.43
16:27:29|3167.6
16:27:30|3167.36
16:27:31|3168.02
16:27:32|3167.
16:27:33|3166.4
16:27:35|3167.72
16:27:35|3167.43
16:27:36|3169.24
16:27:37|3168.73
16:27:38|3168.74
16:27:39|3169.
16:27:40|3168.92
16:27:41|3168.05
16:27:42|3167.02
16:27:43|3166.22
16:27:44|3166.69
16:27:45|3165.06
16:27:46|3165.37
16:27:47|3163.04
16:27:48|3165.54
16:27:49|3165.51
16:27:50|3165.88
16:27:51|3164.95
16:27:52|3166.16
16:27:53|3165.67
16:27:54|3167.4
16:27:55|3168.88
16:27:56|3168.78
16:27:57|3169.3
16:27:58|3168.84
16:27:59|3167.98
16:28:00|3169.04
16:28:01|3171.59
16:28:02|3171.1
16:28:03|3169.58
16:28:04|3168.06
16:28:05|3171.08
16:28:06|3172.65
16:28:07|3171.44
16:28:09|3170.32
16:28:10|3169.16
16:28:11|3167.57
16:28:12|3167.48
16:28:14|3165.69
16:28:15|3164.85
16:28:16|3164.18
16:28:18|3162.66
16:28:18|3161.04
16:28:20|3160.85
16:28:21|3159.
16:28:22|3160.79
16:28:23|3163.43
16:28:25|3160.73
16:28:26|3160.33
16:28:26|3160.01
16:28:27|3159.12
16:28:29|3158.98
16:28:30|3160.84
16:28:31|3160.38
16:28:32|3161.07
16:28:33|3162.76
16:28:34|3161.66
16:28:35|3163.39
16:28:36|3164.49
16:28:39|3166.62
16:28:39|3166.88
16:28:40|3165.85
16:28:41|3165.43
16:28:42|3164.61
16:28:43|3163.68
16:28:44|3165.43
16:28:45|3165.1
16:28:46|3165.03
16:28:47|3165.7
16:28:48|3166.35
16:28:49|3165.66
16:28:50|3165.11
16:28:51|3164.95
16:28:52|3166.18
16:28:53|3166.76
16:28:54|3165.86
16:28:55|3166.03
16:28:56|3165.54
16:28:57|3165.98
16:28:58|3168.03
16:28:59|3168.74
16:29:00|3169.56
16:29:01|3170.07
16:29:02|3169.06
16:29:03|3169.99
16:29:04|3171.41
16:29:06|3171.57
16:29:06|3172.95
16:29:07|3174.29
16:29:08|3173.55
16:29:09|3173.35
16:29:10|3173.1
16:29:12|3171.63
16:29:12|3170.44
16:29:14|3169.69
16:29:15|3168.71
16:29:16|3168.37
16:29:17|3169.74
16:29:19|3169.88
16:29:20|3170.95
16:29:21|3170.15
16:29:22|3171.52
16:29:23|3170.82
16:29:24|3172.93
16:29:25|3172.41
16:29:26|3172.25
16:29:27|3173.44
16:29:28|3175.69
16:29:29|3175.68
16:29:30|3176.92
16:29:31|3175.26
16:29:32|3175.74
16:29:33|3173.52
16:29:34|3172.71
16:29:35|3172.72
16:29:36|3173.09
16:29:37|3173.88
16:29:38|3174.39
16:29:39|3174.34
16:29:40|3174.59
16:29:41|3174.68
16:29:43|3173.53
16:29:43|3172.91
16:29:44|3172.6
16:29:45|3172.82
16:29:46|3171.38
16:29:48|3171.08
16:29:49|3171.62
16:29:49|3171.
16:29:51|3172.12
16:29:51|3171.35
16:29:52|3170.68
16:29:53|3171.8
16:29:54|3170.87
16:29:55|3171.42
16:29:56|3172.
16:29:57|3173.07
16:29:58|3173.06
16:29:59|3172.75
16:30:00|3174.93
16:30:01|3173.88
16:30:04|3174.2
16:30:04|3172.32
16:30:05|3173.34
16:30:06|3174.
16:30:07|3175.7
16:30:08|3176.14
16:30:09|3175.49
16:30:10|3174.64
16:30:11|3173.87
16:30:12|3172.05
16:30:13|3171.28
16:30:15|3170.
16:30:16|3168.91
16:30:17|3169.31
16:30:18|3169.06
16:30:19|3167.73
16:30:21|3167.92
16:30:22|3166.27
16:30:22|3164.79
16:30:24|3163.89
16:30:26|3166.4
16:30:26|3169.
16:30:27|3167.97
16:30:28|3169.92
16:30:30|3169.2
16:30:30|3168.35
16:30:32|3168.81
16:30:32|3167.43
16:30:33|3166.66
16:30:35|3167.46
16:30:35|3167.9
16:30:36|3167.54
16:30:38|3167.42
16:30:39|3167.09
16:30:39|3169.52
16:30:41|3169.4
16:30:42|3170.24
16:30:42|3170.86
16:30:45|3171.78
16:30:45|3172.27
16:30:46|3172.57
16:30:47|3171.9
16:30:48|3171.14
16:30:49|3171.89
16:30:50|3172.47
16:30:51|3172.46
16:30:52|3172.48
16:30:53|3171.93
16:30:54|3171.95
16:30:56|3171.95
16:30:56|3172.99
16:30:57|3170.74
16:30:58|3171.82
16:31:00|3171.76
16:31:01|3172.37
16:31:03|3172.96
16:31:03|3172.62
16:31:04|3173.
16:31:05|3172.09
16:31:06|3172.19
16:31:07|3174.7
16:31:08|3175.22
16:31:09|3175.93
16:31:10|3177.99
16:31:11|3176.73
16:31:12|3179.
16:31:13|3179.99
16:31:14|3178.92
16:31:16|3182.37
16:31:18|3184.05
16:31:20|3185.47
16:31:21|3183.17
16:31:23|3180.02
16:31:24|3180.41
16:31:25|3180.
16:31:26|3179.98
16:31:27|3181.99
16:31:27|3183.34
16:31:29|3183.55
16:31:30|3182.38
16:31:31|3186.15
16:31:32|3184.3
16:31:33|3181.31
16:31:34|3181.94
16:31:35|3184.19
16:31:37|3182.81
16:31:37|3181.24
16:31:38|3179.79
16:31:39|3181.43
16:31:41|3180.24
16:31:41|3181.98
16:31:42|3182.5
16:31:43|3182.06
16:31:44|3183.31
16:31:45|3182.5
16:31:46|3181.81
16:31:47|3182.98
16:31:48|3182.93
16:31:50|3181.41
16:31:50|3180.65
16:31:52|3181.4
16:31:53|3181.38
16:31:53|3181.39
16:31:54|3181.08
16:31:55|3180.39
16:31:56|3181.08
16:31:57|3180.71
16:31:58|3180.34
16:31:59|3180.61
16:32:00|3180.59
16:32:01|3181.42
16:32:03|3180.97
16:32:04|3180.61
16:32:04|3178.25
16:32:05|3177.06
16:32:06|3177.05
16:32:07|3178.2
16:32:08|3177.65
16:32:09|3177.81
16:32:11|3176.
16:32:11|3175.29
16:32:12|3175.19
16:32:13|3173.31
16:32:14|3172.25
16:32:16|3172.19
16:32:18|3173.14
16:32:18|3175.21
16:32:20|3173.63
16:32:20|3175.94
16:32:22|3177.64
16:32:23|3179.17
16:32:24|3179.22
16:32:25|3180.37
16:32:26|3178.69
16:32:27|3178.31
16:32:28|3178.58
16:32:29|3176.91
16:32:31|3175.51
16:32:32|3174.85
16:32:32|3174.36
16:32:33|3174.86
16:32:34|3176.28
16:32:35|3176.03
16:32:36|3175.1
16:32:37|3175.11
16:32:38|3176.21
16:32:39|3178.
16:32:40|3178.01
16:32:41|3176.84
16:32:42|3175.81
16:32:43|3177.4
16:32:45|3177.36
16:32:45|3175.11
16:32:46|3175.5
16:32:48|3176.36
16:32:48|3176.67
16:32:50|3176.21
16:32:50|3176.36
16:32:51|3174.32
16:32:52|3174.81
16:32:54|3174.84
16:32:54|3176.36
16:32:55|3176.59
16:32:56|3177.13
16:32:57|3178.87
16:32:58|3178.02
16:32:59|3176.82
16:33:00|3175.93
16:33:01|3176.97
16:33:03|3176.78
16:33:04|3177.06
16:33:04|3177.49
16:33:05|3177.51
16:33:07|3177.78
16:33:08|3176.71
16:33:09|3174.9
16:33:09|3176.
16:33:10|3173.81
16:33:11|3174.19
16:33:13|3174.36
16:33:13|3174.49
16:33:14|3174.15
16:33:15|3172.1
16:33:16|3171.96
16:33:19|3172.46
16:33:20|3174.65
16:33:21|3174.63
16:33:22|3173.85
16:33:23|3176.25
16:33:24|3175.63
16:33:26|3175.14
16:33:27|3175.14
16:33:28|3174.33
16:33:28|3175.75
16:33:30|3176.4
16:33:30|3176.31
16:33:32|3176.07
16:33:33|3175.29
16:33:34|3174.73
16:33:35|3175.2
16:33:36|3177.17
16:33:37|3176.91
16:33:38|3177.51
16:33:39|3177.6
16:33:40|3177.87
16:33:41|3177.32
16:33:42|3177.17
16:33:43|3177.18
16:33:44|3177.53
16:33:45|3178.25
16:33:46|3178.43
16:33:47|3179.48
16:33:48|3181.69
16:33:49|3181.64
16:33:51|3180.41
16:33:52|3179.34
16:33:52|3178.47
16:33:53|3180.35
16:33:55|3180.13
16:33:56|3180.88
16:33:57|3179.56
16:33:58|3180.
16:33:59|3180.39
16:33:59|3180.93
16:34:01|3179.99
16:34:02|3180.03
16:34:03|3181.61
16:34:03|3182.02
16:34:05|3182.47
16:34:06|3182.81
16:34:06|3180.54
16:34:08|3178.45
16:34:09|3177.11
16:34:09|3176.32
16:34:11|3175.7
16:34:12|3175.83
16:34:13|3176.91
16:34:14|3177.37
16:34:15|3178.39
16:34:16|3177.8
16:34:17|3179.16
16:34:18|3180.01
16:34:20|3179.5
16:34:22|3177.39
16:34:22|3177.36
16:34:23|3176.66
16:34:24|3176.46
16:34:25|3175.07
16:34:27|3174.53
16:34:28|3175.56
16:34:29|3176.27
16:34:31|3176.3
16:34:33|3176.72
16:34:33|3175.75
16:34:34|3174.29
16:34:35|3174.26
16:34:37|3174.19
16:34:38|3173.13
16:34:38|3173.14
16:34:39|3173.87
16:34:40|3175.54
16:34:41|3175.26
16:34:43|3174.83
16:34:44|3175.94
16:34:45|3177.08
16:34:46|3177.53
16:34:46|3177.52
16:34:47|3178.07
16:34:48|3177.85
16:34:50|3178.15
16:34:50|3177.86
16:34:52|3177.68
16:34:53|3177.12
16:34:53|3177.19
16:34:54|3178.17
16:34:55|3177.38
16:34:57|3177.73
16:34:58|3179.17
16:34:59|3179.82
16:35:00|3179.41
16:35:01|3177.38
16:35:02|3177.39
16:35:03|3177.38
16:35:04|3177.98
16:35:05|3176.63
16:35:06|3176.17
16:35:07|3176.18
16:35:08|3176.91
16:35:09|3178.06
16:35:10|3177.38
16:35:11|3177.81
16:35:12|3179.15
16:35:13|3179.48
16:35:14|3179.49
16:35:15|3179.41
16:35:16|3180.91
16:35:18|3180.68
16:35:18|3179.99
16:35:20|3178.46
16:35:22|3176.92
16:35:23|3174.97
16:35:24|3176.38
16:35:25|3177.3
16:35:26|3178.98
16:35:27|3179.01
16:35:28|3178.7
16:35:29|3177.51
16:35:30|3177.81
16:35:31|3178.89
16:35:32|3179.07
16:35:33|3180.91
16:35:34|3180.36
16:35:35|3180.02
16:35:37|3179.51
16:35:37|3179.51
16:35:38|3180.28
16:35:40|3179.98
16:35:40|3180.69
16:35:41|3180.99
16:35:42|3181.43
16:35:43|3183.05
16:35:44|3184.73
16:35:45|3183.59
16:35:46|3183.24
16:35:47|3183.65
16:35:48|3183.63
16:35:49|3183.67
16:35:51|3184.
16:35:51|3182.91
16:35:52|3182.06
16:35:53|3181.89
16:35:54|3181.15
16:35:55|3182.05
16:35:57|3182.69
16:35:58|3183.23
16:35:59|3183.64
16:36:00|3182.85
16:36:01|3182.3
16:36:02|3182.34
16:36:03|3184.06
16:36:04|3183.34
16:36:05|3183.32
16:36:06|3184.58
16:36:07|3184.98
16:36:08|3185.09
16:36:09|3184.65
16:36:10|3184.98
16:36:11|3183.
16:36:12|3183.07
16:36:13|3182.09
16:36:14|3183.04
16:36:15|3182.77
16:36:16|3183.24
16:36:17|3183.65
16:36:18|3184.37
16:36:19|3185.64
16:36:20|3185.32
16:36:22|3185.56
16:36:23|3184.27
16:36:24|3183.94
16:36:25|3182.72
16:36:26|3183.62
16:36:27|3183.52
16:36:28|3183.99
16:36:29|3184.14
16:36:30|3183.35
16:36:31|3183.03
16:36:32|3182.6
16:36:34|3181.49
16:36:35|3180.4
16:36:35|3179.05
16:36:36|3178.13
16:36:37|3178.15
16:36:38|3180.71
16:36:39|3180.24
16:36:40|3178.77
16:36:41|3179.69
16:36:42|3179.42
16:36:43|3179.93
16:36:44|3177.21
16:36:45|3177.65
16:36:46|3176.9
16:36:47|3176.39
16:36:48|3178.04
16:36:49|3177.41
16:36:50|3177.91
16:36:51|3177.45
16:36:52|3176.76
16:36:53|3176.41
16:36:54|3177.12
16:36:55|3176.69
16:36:56|3177.38
16:36:57|3177.01
16:36:58|3178.97
16:36:59|3178.38
16:37:00|3177.39
16:37:01|3178.
16:37:02|3178.18
16:37:03|3179.97
16:37:04|3179.04
16:37:05|3178.37
16:37:06|3179.86
16:37:07|3180.51
16:37:08|3180.08
16:37:09|3177.92
16:37:10|3178.23
16:37:11|3179.12
16:37:12|3179.24
16:37:13|3177.87
16:37:14|3179.02
16:37:15|3178.88
16:37:16|3180.86
16:37:17|3179.46
16:37:18|3178.98
16:37:19|3179.3
16:37:20|3178.48
16:37:22|3177.22
16:37:23|3175.74
16:37:24|3174.45
16:37:25|3176.
16:37:26|3175.2
16:37:27|3175.29
16:37:28|3175.64
16:37:30|3176.08
16:37:31|3174.86
16:37:32|3174.48
16:37:33|3173.42
16:37:34|3171.83
16:37:35|3171.8
16:37:36|3172.35
16:37:37|3171.81
16:37:38|3171.35
16:37:39|3173.01
16:37:40|3174.47
16:37:41|3175.76
16:37:42|3175.58
16:37:43|3174.99
16:37:44|3175.04
16:37:45|3176.88
16:37:46|3176.39
16:37:47|3177.7
16:37:48|3176.76
16:37:49|3177.25
16:37:50|3176.65
16:37:51|3177.43
16:37:52|3176.94
16:37:53|3176.91
16:37:54|3178.41
16:37:55|3178.41
16:37:56|3178.57
16:37:58|3178.98
16:37:58|3179.43
16:37:59|3179.42
16:38:01|3178.34
16:38:02|3176.77
16:38:03|3176.86
16:38:04|3178.49
16:38:05|3178.7
16:38:06|3181.31
16:38:07|3182.45
16:38:08|3182.46
16:38:10|3181.1
16:38:11|3180.66
16:38:13|3180.91
16:38:14|3182.41
16:38:14|3181.42
16:38:15|3180.39
16:38:17|3181.32
16:38:18|3181.32
16:38:19|3181.61
16:38:19|3181.59
16:38:21|3180.45
16:38:22|3179.86
16:38:24|3179.92
16:38:25|3178.41
16:38:26|3177.05
16:38:27|3178.19
16:38:28|3178.55
16:38:29|3178.99
16:38:30|3178.67
16:38:32|3179.99
16:38:33|3179.97
16:38:34|3179.88
16:38:34|3178.48
16:38:36|3178.93
16:38:37|3179.72
16:38:38|3178.56
16:38:38|3177.71
16:38:39|3178.78
16:38:41|3178.61
16:38:42|3178.61
16:38:43|3179.03
16:38:44|3178.7
16:38:45|3177.71
16:38:46|3179.33
16:38:47|3178.49
16:38:48|3179.07
16:38:50|3179.08
16:38:50|3179.31
16:38:52|3180.94
16:38:53|3180.64
16:38:54|3180.63
16:38:55|3181.08
16:38:56|3181.19
16:38:57|3180.98
16:38:58|3180.67
16:38:59|3181.91
16:38:59|3181.95
16:39:02|3181.33
16:39:02|3181.29
16:39:04|3180.56
16:39:05|3180.62
16:39:06|3180.67
16:39:06|3181.6
16:39:08|3181.14
16:39:09|3181.03
16:39:10|3180.51
16:39:11|3180.38
16:39:12|3180.46
16:39:14|3179.23
16:39:14|3178.01
16:39:15|3177.93
16:39:17|3178.1
16:39:18|3179.2
16:39:18|3179.47
16:39:19|3180.
16:39:20|3181.36
16:39:21|3182.19
16:39:23|3181.27
16:39:25|3182.63
16:39:26|3182.41
16:39:27|3182.41
16:39:28|3181.11
16:39:29|3182.24
16:39:30|3180.89
16:39:32|3180.89
16:39:34|3179.96
16:39:34|3180.64
16:39:35|3180.85
16:39:37|3180.84
16:39:37|3181.34
16:39:39|3181.48
16:39:40|3182.22
16:39:42|3183.15
16:39:42|3182.4
16:39:43|3184.
16:39:44|3182.57
16:39:45|3183.28
16:39:46|3183.27
16:39:47|3183.98
16:39:48|3184.29
16:39:49|3183.84
16:39:50|3184.32
16:39:51|3184.28
16:39:52|3183.03
16:39:53|3182.38
16:39:54|3182.67
16:39:55|3181.78
16:39:56|3181.09
16:39:57|3182.12
16:39:58|3182.81
16:40:00|3183.71
16:40:01|3183.49
16:40:02|3184.29
16:40:03|3184.65
16:40:04|3184.66
16:40:05|3184.94
16:40:06|3185.96
16:40:07|3185.95
16:40:08|3186.88
16:40:09|3187.32
16:40:10|3185.63
16:40:11|3186.19
16:40:12|3187.47
16:40:13|3187.46
16:40:14|3186.21
16:40:15|3186.23
16:40:16|3185.69
16:40:17|3186.65
16:40:19|3185.78
16:40:19|3187.3
16:40:20|3186.99
16:40:21|3187.78
16:40:22|3188.43
16:40:23|3187.3
16:40:25|3187.56
16:40:27|3188.03
16:40:29|3187.7
16:40:29|3186.51
16:40:32|3187.11
16:40:32|3186.58
16:40:33|3186.4
16:40:34|3188.7
16:40:36|3187.12
16:40:36|3186.75
16:40:37|3187.93
16:40:38|3188.83
16:40:40|3188.26
16:40:41|3187.96
16:40:42|3188.14
16:40:43|3187.3
16:40:44|3188.
16:40:45|3188.
16:40:45|3186.92
16:40:47|3188.14
16:40:48|3187.64
16:40:48|3187.78
16:40:49|3188.93
16:40:50|3188.77
16:40:52|3188.6
16:40:52|3188.77
16:40:54|3189.42
16:40:54|3190.
16:40:55|3190.42
16:40:57|3189.86
16:40:58|3189.68
16:40:58|3189.7
16:40:59|3189.7
16:41:00|3188.01
16:41:01|3187.31
16:41:02|3188.1
16:41:04|3188.48
16:41:04|3188.48
16:41:05|3188.64
16:41:06|3190.06
16:41:07|3190.06
16:41:08|3190.3
16:41:09|3189.48
16:41:10|3189.78
16:41:11|3188.64
16:41:13|3187.09
16:41:13|3186.97
16:41:14|3187.06
16:41:15|3186.5
16:41:16|3185.78
16:41:17|3184.43
16:41:18|3184.62
16:41:20|3186.38
16:41:20|3187.19
16:41:21|3186.39
16:41:22|3187.02
16:41:23|3187.24
16:41:24|3188.04
16:41:27|3188.22
16:41:28|3187.95
16:41:29|3188.14
16:41:29|3186.88
16:41:31|3186.87
16:41:32|3188.11
16:41:33|3187.07
16:41:34|3187.26
16:41:35|3187.26
16:41:36|3188.52
16:41:37|3188.13
16:41:38|3189.2
16:41:40|3189.24
16:41:41|3190.57
16:41:42|3190.6
16:41:43|3191.26
16:41:44|3192.
16:41:44|3190.15
16:41:46|3190.58
16:41:47|3188.73
16:41:47|3188.83
16:41:49|3188.63
16:41:50|3187.97
16:41:51|3188.8
16:41:52|3188.84
16:41:52|3188.35
16:41:54|3189.11
16:41:55|3189.03
16:41:56|3189.42
16:41:57|3189.91
16:41:58|3190.14
16:41:58|3189.07
16:42:00|3189.29
16:42:01|3189.82
16:42:03|3190.
16:42:03|3190.01
16:42:05|3190.41
16:42:05|3191.56
16:42:06|3190.99
16:42:07|3190.38
16:42:08|3190.64
16:42:09|3190.38
16:42:11|3188.7
16:42:11|3189.31
16:42:13|3190.01
16:42:13|3190.85
16:42:14|3191.82
16:42:15|3191.2
16:42:16|3191.63
16:42:17|3191.45
16:42:18|3192.
16:42:19|3192.02
16:42:20|3192.07
16:42:21|3192.59
16:42:22|3192.93
16:42:23|3192.84
16:42:24|3193.45
16:42:25|3192.75
16:42:28|3192.99
16:42:29|3192.73
16:42:31|3190.69
16:42:31|3190.52
16:42:32|3191.45
16:42:34|3191.98
16:42:34|3191.93
16:42:36|3191.1
16:42:36|3191.4
16:42:38|3191.4
16:42:38|3191.05
16:42:40|3191.81
16:42:41|3190.7
16:42:42|3190.01
16:42:43|3190.
16:42:44|3191.56
16:42:44|3191.55
16:42:45|3190.49
16:42:47|3191.1
16:42:47|3191.11
16:42:49|3190.33
16:42:50|3189.27
16:42:50|3189.71
16:42:52|3189.71
16:42:53|3189.7
16:42:53|3189.77
16:42:54|3188.26
16:42:55|3188.2
16:42:57|3188.03
16:42:58|3188.65
16:42:58|3187.71
16:42:59|3187.73
16:43:00|3187.71
16:43:02|3187.66
16:43:03|3187.67
16:43:03|3187.7
16:43:04|3187.67
16:43:05|3187.67
16:43:06|3188.75
16:43:08|3188.46
16:43:08|3188.45
16:43:09|3189.01
16:43:10|3188.46
16:43:12|3188.04
16:43:13|3189.58
16:43:13|3189.13
16:43:14|3190.88
16:43:15|3190.42
16:43:16|3190.98
16:43:17|3190.44
16:43:18|3191.15
16:43:20|3192.4
16:43:20|3192.4
16:43:21|3192.44
16:43:23|3192.88
16:43:23|3192.91
16:43:24|3193.6
16:43:25|3192.91
16:43:26|3192.9
16:43:28|3190.98
16:43:30|3191.12
16:43:31|3191.46
16:43:32|3191.26
16:43:33|3190.43
16:43:34|3190.42
16:43:35|3189.98
16:43:36|3189.45
16:43:37|3188.8
16:43:38|3189.1
16:43:39|3189.61
16:43:40|3189.62
16:43:41|3191.73
16:43:42|3191.65
16:43:43|3192.47
16:43:44|3192.62
16:43:45|3191.51
16:43:46|3192.3
16:43:47|3191.51
16:43:48|3190.66
16:43:49|3190.67
16:43:50|3191.
16:43:51|3190.01
16:43:53|3191.4
16:43:54|3191.6
16:43:56|3189.46
16:43:57|3189.03
16:43:58|3189.99
16:43:58|3190.52
16:43:59|3189.41
16:44:01|3189.37
16:44:02|3189.37
16:44:03|3189.37
16:44:04|3190.12
16:44:05|3189.37
16:44:06|3191.26
16:44:07|3191.06
16:44:08|3191.18
16:44:09|3191.16
16:44:09|3191.06
16:44:10|3190.24
16:44:11|3190.24
16:44:13|3190.55
16:44:13|3190.24
16:44:15|3190.23
16:44:16|3190.45
16:44:17|3190.45
16:44:18|3190.29
16:44:19|3190.34
16:44:20|3190.34
16:44:20|3190.67
16:44:22|3190.67
16:44:23|3190.67
16:44:23|3192.31
16:44:25|3191.91
16:44:25|3191.89
16:44:27|3191.89
16:44:27|3192.01
16:44:30|3191.86
16:44:31|3191.87
16:44:32|3192.56
16:44:33|3192.79
16:44:34|3193.62
16:44:36|3192.88
16:44:37|3191.77
16:44:38|3192.38
16:44:39|3192.42
16:44:40|3193.69
16:44:41|3194.88
16:44:42|3194.88
16:44:43|3195.
16:44:44|3195.35
16:44:45|3196.11
16:44:46|3196.17
16:44:47|3195.22
16:44:48|3194.25
16:44:49|3192.5
16:44:50|3192.2
16:44:51|3192.42
16:44:52|3193.24
16:44:54|3193.17
16:44:55|3194.23
16:44:56|3193.7
16:44:57|3193.4
16:44:58|3193.26
16:44:59|3193.24
16:45:00|3191.81
16:45:02|3191.85
16:45:03|3192.09
16:45:05|3191.31
16:45:05|3189.12
16:45:06|3190.15
16:45:07|3188.2
16:45:09|3188.02
16:45:10|3188.78
16:45:11|3188.48
16:45:12|3189.83
16:45:13|3188.19
16:45:14|3187.86
16:45:15|3188.91
16:45:16|3189.78
16:45:17|3189.75
16:45:18|3189.76
16:45:19|3188.49
16:45:20|3189.27
16:45:21|3191.46
16:45:22|3191.83
16:45:23|3191.07
16:45:24|3190.7
16:45:25|3191.07
16:45:26|3191.06
16:45:27|3190.79
16:45:28|3191.12
16:45:29|3190.8
16:45:31|3190.34
16:45:32|3190.44
16:45:33|3190.13
16:45:34|3190.46
16:45:35|3190.45
16:45:37|3190.47
16:45:37|3189.08
16:45:38|3188.96
16:45:40|3190.13
16:45:40|3189.82
16:45:42|3188.4
16:45:43|3188.39
16:45:44|3189.2
16:45:44|3189.32
16:45:46|3189.06
16:45:46|3189.05
16:45:47|3188.41
16:45:48|3187.75
16:45:51|3186.87
16:45:51|3186.78
16:45:52|3186.
16:45:54|3186.69
16:45:55|3186.91
16:45:56|3186.91
16:45:57|3187.8
16:45:58|3187.6
16:46:00|3187.81
16:46:00|3188.33
16:46:01|3191.38
16:46:03|3191.55
16:46:04|3190.
16:46:04|3189.38
16:46:05|3189.34
16:46:06|3190.29
16:46:07|3189.02
16:46:08|3189.3
16:46:10|3188.82
16:46:11|3187.96
16:46:11|3188.16
16:46:12|3189.89
16:46:13|3189.88
16:46:15|3189.94
16:46:16|3189.66
16:46:16|3190.
16:46:17|3191.
16:46:18|3191.4
16:46:20|3191.
16:46:21|3190.47
16:46:21|3189.62
16:46:22|3191.72
16:46:23|3191.31
16:46:24|3190.5
16:46:26|3190.3
16:46:26|3191.35
16:46:28|3191.53
16:46:28|3191.54
16:46:29|3190.47
16:46:32|3191.41
16:46:33|3190.89
16:46:35|3192.02
16:46:37|3192.22
16:46:37|3191.61
16:46:39|3191.49
16:46:40|3190.99
16:46:41|3191.36
16:46:41|3191.35
16:46:43|3189.86
16:46:44|3189.86
16:46:45|3189.69
16:46:45|3189.6
16:46:46|3191.12
16:46:48|3190.46
16:46:49|3189.35
16:46:50|3189.38
16:46:52|3189.39
16:46:52|3189.28
16:46:54|3188.08
16:46:54|3186.02
16:46:55|3186.04
16:46:57|3186.07
16:46:57|3186.01
16:46:58|3186.01
16:46:59|3186.6
16:47:01|3187.42
16:47:01|3185.78
16:47:04|3184.85
16:47:05|3184.73
16:47:05|3183.75
16:47:06|3181.97
16:47:07|3182.17
16:47:08|3182.53
16:47:09|3183.49
16:47:10|3183.8
16:47:11|3182.93
16:47:12|3183.97
16:47:13|3183.96
16:47:14|3183.66
16:47:15|3182.79
16:47:16|3182.99
16:47:17|3182.5
16:47:19|3183.22
16:47:20|3184.53
16:47:21|3183.93
16:47:22|3184.
16:47:23|3185.62
16:47:24|3185.62
16:47:25|3184.7
16:47:26|3185.22
16:47:27|3185.03
16:47:28|3184.04
16:47:29|3184.28
16:47:30|3186.67
16:47:31|3186.7
16:47:33|3185.36
16:47:34|3185.6
16:47:36|3187.16
16:47:38|3187.16
16:47:39|3187.52
16:47:40|3189.74
16:47:41|3190.62
16:47:41|3189.41
16:47:43|3188.28
16:47:44|3187.49
16:47:46|3187.72
16:47:47|3187.71
16:47:47|3187.5
16:47:48|3186.82
16:47:49|3186.74
16:47:51|3185.59
16:47:52|3187.8
16:47:53|3188.43
16:47:54|3188.34
16:47:55|3188.63
16:47:56|3188.64
16:47:58|3189.54
16:47:59|3190.04
16:47:59|3190.05
16:48:00|3188.66
16:48:02|3187.94
16:48:02|3187.93
16:48:05|3188.96
16:48:05|3188.76
16:48:06|3189.16
16:48:07|3189.99
16:48:08|3189.44
16:48:09|3190.3
16:48:10|3189.65
16:48:11|3189.65
16:48:12|3190.14
16:48:13|3189.65
16:48:14|3189.3
16:48:16|3189.3
16:48:16|3189.61
16:48:18|3189.83
16:48:19|3189.94
16:48:20|3190.46
16:48:21|3190.46
16:48:22|3191.26
16:48:24|3191.69
16:48:25|3192.85
16:48:26|3192.66
16:48:27|3192.35
16:48:28|3191.77
16:48:29|3192.19
16:48:29|3192.21
16:48:30|3192.85
16:48:32|3192.21
16:48:34|3193.21
16:48:35|3193.13
16:48:36|3193.11
16:48:36|3192.04
16:48:37|3191.79
16:48:39|3192.15
16:48:40|3192.38
16:48:41|3192.37
16:48:43|3191.1
16:48:43|3190.81
16:48:44|3192.28
16:48:45|3192.3
16:48:46|3192.85
16:48:48|3193.97
16:48:49|3193.34
16:48:50|3193.56
16:48:51|3192.35
16:48:52|3192.79
16:48:53|3192.28
16:48:54|3193.04
16:48:55|3193.68
16:48:56|3193.96
16:48:57|3194.34
16:48:58|3195.38
16:48:59|3195.18
16:49:00|3195.36
16:49:01|3196.49
16:49:02|3197.52
16:49:03|3197.67
16:49:04|3198.28
16:49:05|3197.89
16:49:06|3196.48
16:49:07|3196.61
16:49:08|3196.7
16:49:09|3195.46
16:49:10|3196.35
16:49:11|3195.48
16:49:12|3194.52
16:49:13|3195.42
16:49:14|3195.74
16:49:15|3197.21
16:49:16|3198.02
16:49:17|3199.57
16:49:18|3198.26
16:49:19|3196.96
16:49:20|3198.38
16:49:21|3198.42
16:49:22|3198.12
16:49:23|3198.18
16:49:24|3198.29
16:49:25|3199.02
16:49:26|3198.63
16:49:27|3199.08
16:49:28|3199.35
16:49:29|3198.12
16:49:30|3198.12
16:49:31|3198.55
16:49:32|3198.93
16:49:34|3199.34
16:49:36|3198.65
16:49:37|3198.65
16:49:38|3198.71
16:49:39|3198.92
16:49:41|3198.79
16:49:42|3199.1
16:49:42|3199.95
16:49:43|3200.76
16:49:44|3201.51
16:49:46|3201.93
16:49:47|3200.67
16:49:48|3200.67
16:49:49|3199.48
16:49:50|3198.79
16:49:50|3200.65
16:49:52|3201.93
16:49:53|3202.
16:49:54|3202.91
16:49:55|3201.57
16:49:56|3202.28
16:49:57|3203.32
16:49:58|3202.31
16:49:58|3200.65
16:49:59|3200.19
16:50:00|3200.42
16:50:02|3202.67
16:50:03|3202.58
16:50:04|3204.57
16:50:05|3204.58
16:50:06|3202.89
16:50:07|3203.8
16:50:08|3204.06
16:50:09|3203.17
16:50:10|3203.19
16:50:11|3202.2
16:50:12|3201.09
16:50:13|3202.18
16:50:14|3203.88
16:50:14|3203.05
16:50:16|3202.56
16:50:17|3203.18
16:50:18|3202.22
16:50:19|3201.02
16:50:19|3201.37
16:50:20|3200.9
16:50:22|3199.52
16:50:22|3199.01
16:50:24|3199.1
16:50:24|3197.54
16:50:25|3197.29
16:50:26|3197.63
16:50:27|3197.65
16:50:28|3198.18
16:50:29|3198.82
16:50:30|3198.83
16:50:32|3197.83
16:50:32|3197.23
16:50:33|3197.78
16:50:36|3197.25
16:50:38|3194.3
16:50:39|3193.21
16:50:41|3193.22
16:50:41|3193.63
16:50:42|3193.62
16:50:43|3195.38
16:50:45|3195.81
16:50:46|3195.8
16:50:46|3196.44
16:50:47|3196.77
16:50:49|3196.84
16:50:50|3197.03
16:50:51|3197.02
16:50:52|3196.83
16:50:52|3197.69
16:50:54|3198.3
16:50:54|3198.81
16:50:55|3198.13
16:50:57|3196.8
16:50:58|3197.23
16:51:00|3199.37
16:51:00|3199.99
16:51:01|3200.14
16:51:04|3199.82
16:51:04|3199.81
16:51:06|3198.18
16:51:07|3197.04
16:51:08|3196.86
16:51:09|3197.73
16:51:10|3197.22
16:51:10|3196.52
16:51:11|3195.76
16:51:12|3197.
16:51:13|3195.18
16:51:14|3194.74
16:51:16|3195.86
16:51:16|3194.9
16:51:17|3194.9
16:51:18|3194.9
16:51:19|3194.89
16:51:21|3195.
16:51:21|3194.62
16:51:24|3195.68
16:51:24|3195.71
16:51:25|3194.64
16:51:26|3194.62
16:51:27|3193.89
16:51:28|3192.95
16:51:29|3194.15
16:51:30|3194.25
16:51:31|3194.67
16:51:32|3196.15
16:51:34|3196.93
16:51:35|3196.95
16:51:37|3196.67
16:51:39|3197.4
16:51:40|3197.33
16:51:41|3196.79
16:51:42|3196.31
16:51:44|3197.68
16:51:44|3199.17
16:51:46|3199.17
16:51:46|3198.59
16:51:47|3198.59
16:51:48|3200.25
16:51:49|3200.54
16:51:51|3200.53
16:51:51|3200.87
16:51:53|3200.76
16:51:54|3200.42
16:51:54|3199.83
16:51:55|3199.48
16:51:57|3199.33
16:51:57|3198.58
16:51:59|3198.57
16:51:59|3198.56
16:52:00|3198.56
16:52:02|3199.31
16:52:03|3200.79
16:52:05|3199.02
16:52:06|3199.65
16:52:06|3199.98
16:52:07|3198.15
16:52:08|3198.51
16:52:10|3198.52
16:52:10|3198.52
16:52:11|3198.92
16:52:12|3198.75
16:52:14|3197.94
16:52:14|3197.68
16:52:15|3196.34
16:52:17|3198.3
16:52:17|3197.91
16:52:18|3198.01
16:52:19|3197.18
16:52:20|3197.98
16:52:22|3198.2
16:52:23|3197.91
16:52:23|3197.51
16:52:24|3198.5
16:52:25|3198.05
16:52:26|3199.21
16:52:27|3199.42
16:52:29|3198.34
16:52:29|3198.74
16:52:31|3198.
16:52:32|3198.75
16:52:32|3198.32
16:52:33|3197.75
16:52:34|3197.68
16:52:35|3197.35
16:52:38|3196.78
16:52:40|3196.43
16:52:40|3197.4
16:52:43|3197.69
16:52:44|3199.11
16:52:45|3198.32
16:52:46|3196.88
16:52:47|3196.3
16:52:48|3197.1
16:52:49|3197.07
16:52:50|3198.5
16:52:51|3199.24
16:52:52|3198.02
16:52:53|3199.12
16:52:54|3198.02
16:52:55|3198.3
16:52:56|3198.79
16:52:57|3199.21
16:52:58|3199.14
16:52:59|3198.99
16:53:00|3199.17
16:53:01|3198.35
16:53:02|3198.01
16:53:03|3199.14
16:53:04|3199.17
16:53:05|3198.83
16:53:06|3198.83
16:53:07|3198.92
16:53:08|3200.29
16:53:09|3200.3
16:53:10|3199.23
16:53:11|3198.4
16:53:12|3198.74
16:53:13|3199.36
16:53:14|3198.66
16:53:15|3198.62
16:53:16|3198.62
16:53:17|3199.99
16:53:18|3200.39
16:53:19|3200.4
16:53:20|3200.48
16:53:21|3201.13
16:53:22|3202.41
16:53:23|3202.54
16:53:24|3200.55
16:53:25|3200.39
16:53:26|3199.44
16:53:27|3199.19
16:53:28|3199.95
16:53:29|3199.55
16:53:30|3199.88
16:53:31|3200.04
16:53:32|3199.18
16:53:33|3198.84
16:53:34|3199.2
16:53:35|3199.2
16:53:36|3199.25
16:53:37|3199.
16:53:38|3199.32
16:53:40|3199.64
16:53:41|3200.48
16:53:43|3200.75
16:53:44|3200.56
16:53:44|3200.81
16:53:46|3201.26
16:53:47|3201.26
16:53:48|3200.81
16:53:49|3201.15
16:53:50|3200.6
16:53:51|3199.46
16:53:52|3199.2
16:53:53|3199.
16:53:54|3199.81
16:53:55|3199.68
16:53:56|3199.42
16:53:57|3200.26
16:53:58|3200.75
16:53:59|3200.33
16:54:01|3199.36
16:54:02|3199.66
16:54:02|3198.95
16:54:03|3197.7
16:54:04|3198.29
16:54:06|3199.01
16:54:06|3198.26
16:54:07|3198.06
16:54:10|3197.99
16:54:10|3198.44
16:54:11|3199.71
16:54:13|3200.33
16:54:14|3200.48
16:54:15|3200.41
16:54:16|3200.48
16:54:17|3200.
16:54:18|3199.68
16:54:19|3200.04
16:54:20|3200.03
16:54:21|3201.18
16:54:23|3200.86
16:54:23|3200.87
16:54:25|3200.87
16:54:26|3201.1
16:54:27|3201.26
16:54:28|3202.29
16:54:29|3200.51
16:54:30|3201.14
16:54:31|3200.88
16:54:32|3201.08
16:54:33|3201.07
16:54:34|3201.55
16:54:35|3201.9
16:54:36|3201.98
16:54:37|3202.38
16:54:37|3202.27
16:54:40|3202.39
16:54:42|3203.35
16:54:42|3203.2
16:54:44|3203.29
16:54:45|3203.2
16:54:46|3202.29
16:54:47|3202.24
16:54:49|3203.
16:54:49|3204.38
16:54:51|3204.38
16:54:53|3204.38
16:54:54|3204.25
16:54:55|3203.44
16:54:55|3204.81
16:54:57|3205.37
16:54:58|3205.38
16:54:58|3205.34
16:55:00|3205.79
16:55:01|3205.4
16:55:03|3203.39
16:55:04|3202.69
16:55:05|3202.78
16:55:05|3202.88
16:55:07|3202.49
16:55:07|3203.14
16:55:08|3203.24
16:55:09|3203.41
16:55:11|3203.08
16:55:11|3203.08
16:55:12|3203.08
16:55:13|3202.97
16:55:14|3202.12
16:55:16|3201.66
16:55:16|3201.85
16:55:17|3201.37
16:55:20|3201.21
16:55:20|3201.3
16:55:22|3202.16
16:55:22|3201.26
16:55:23|3201.63
16:55:24|3201.56
16:55:25|3201.65
16:55:26|3202.
16:55:27|3202.11
16:55:28|3202.41
16:55:29|3202.94
16:55:30|3203.26
16:55:31|3204.76
16:55:32|3204.39
16:55:33|3204.51
16:55:34|3204.18
16:55:35|3204.27
16:55:36|3204.46
16:55:37|3205.
16:55:38|3205.07
16:55:40|3205.08
16:55:41|3205.08
16:55:43|3204.46
16:55:44|3205.38
16:55:45|3208.01
16:55:47|3207.84
16:55:48|3208.16
16:55:48|3207.81
16:55:50|3209.47
16:55:51|3209.75
16:55:52|3211.44
16:55:52|3211.04
16:55:53|3211.46
16:55:54|3210.97
16:55:56|3210.02
16:55:57|3209.48
16:55:58|3208.45
16:55:59|3208.26
16:56:00|3207.33
16:56:01|3206.27
16:56:02|3205.39
16:56:03|3206.63
16:56:04|3208.16
16:56:05|3209.02
16:56:06|3209.02
16:56:07|3208.55
16:56:07|3208.11
16:56:09|3207.1
16:56:10|3207.1
16:56:10|3207.19
16:56:12|3205.41
16:56:13|3204.77
16:56:13|3204.05
16:56:15|3203.65
16:56:16|3203.65
16:56:17|3203.69
16:56:18|3204.09
16:56:18|3204.7
16:56:19|3206.28
16:56:20|3206.16
16:56:22|3205.23
16:56:23|3205.24
16:56:24|3204.
16:56:24|3204.3
16:56:26|3205.85
16:56:27|3206.2
16:56:27|3207.18
16:56:29|3207.64
16:56:30|3209.03
16:56:31|3209.2
16:56:32|3209.34
16:56:32|3210.33
16:56:34|3211.31
16:56:34|3210.45
16:56:35|3209.65
16:56:37|3209.6
16:56:38|3209.6
16:56:39|3208.17
16:56:40|3209.59
16:56:42|3209.14
16:56:44|3208.59
16:56:45|3210.42
16:56:46|3210.26
16:56:47|3210.64
16:56:48|3210.69
16:56:49|3211.11
16:56:51|3211.02
16:56:51|3211.63
16:56:52|3211.62
16:56:54|3212.9
16:56:55|3213.4
16:56:55|3213.4
16:56:57|3211.91
16:56:58|3211.31
16:56:59|3211.03
16:57:00|3210.7
16:57:01|3210.75
16:57:02|3212.15
16:57:03|3211.28
16:57:04|3211.53
16:57:05|3211.53
16:57:06|3210.01
16:57:07|3211.22
16:57:08|3210.97
16:57:09|3210.78
16:57:09|3210.96
16:57:11|3210.
16:57:12|3210.
16:57:12|3210.86
16:57:14|3210.58
16:57:15|3209.68
16:57:15|3209.55
16:57:17|3210.
16:57:18|3210.1
16:57:19|3210.49
16:57:20|3210.48
16:57:20|3210.48
16:57:22|3209.11
16:57:22|3209.71
16:57:24|3210.13
16:57:25|3209.75
16:57:26|3209.78
16:57:27|3210.13
16:57:28|3211.02
16:57:28|3210.42
16:57:30|3210.61
16:57:31|3210.71
16:57:31|3210.53
16:57:32|3210.35
16:57:34|3210.44
16:57:35|3210.16
16:57:36|3210.95
16:57:36|3210.61
16:57:37|3210.61
16:57:39|3209.57
16:57:40|3210.05
16:57:41|3210.37
16:57:43|3210.87
16:57:44|3209.6
16:57:45|3208.14
16:57:46|3207.45
16:57:47|3207.49
16:57:48|3207.62
16:57:49|3207.83
16:57:50|3207.64
16:57:51|3208.13
16:57:52|3209.39
16:57:53|3209.58
16:57:54|3209.35
16:57:54|3209.18
16:57:56|3209.18
16:57:57|3208.5
16:57:58|3208.76
16:57:58|3210.41
16:58:00|3210.08
16:58:01|3210.6
16:58:02|3210.47
16:58:04|3210.63
16:58:05|3212.45
16:58:06|3212.59
16:58:06|3214.64
16:58:08|3217.07
16:58:09|3215.65
16:58:10|3215.55
16:58:11|3215.47
16:58:12|3214.64
16:58:13|3213.48
16:58:13|3215.92
16:58:14|3215.26
16:58:16|3214.11
16:58:17|3215.36
16:58:18|3215.03
16:58:19|3215.65
16:58:20|3214.19
16:58:21|3214.57
16:58:22|3212.62
16:58:22|3212.5
16:58:24|3211.75
16:58:25|3212.2
16:58:26|3212.13
16:58:26|3212.91
16:58:27|3212.78
16:58:28|3213.36
16:58:30|3213.67
16:58:31|3213.71
16:58:32|3214.06
16:58:33|3214.39
16:58:34|3214.83
16:58:35|3214.08
16:58:36|3214.13
16:58:37|3213.31
16:58:38|3213.35
16:58:39|3212.85
16:58:40|3211.83
16:58:40|3211.84
16:58:42|3213.11
16:58:44|3213.63
16:58:46|3213.79
16:58:47|3212.46
16:58:48|3213.04
16:58:49|3212.18
16:58:51|3213.19
16:58:52|3213.48
16:58:52|3215.29
16:58:55|3215.68
16:58:56|3214.4
16:58:56|3214.09
16:58:57|3213.98
16:58:59|3213.9
16:58:59|3213.66
16:59:00|3214.37
16:59:02|3214.38
16:59:03|3214.38
16:59:03|3212.65
16:59:05|3212.66
16:59:06|3212.66
16:59:07|3212.84
16:59:08|3211.76
16:59:09|3212.72
16:59:09|3213.39
16:59:10|3212.45
16:59:12|3211.45
16:59:13|3211.57
16:59:13|3212.65
16:59:15|3212.65
16:59:15|3212.07
16:59:17|3211.92
16:59:18|3211.68
16:59:18|3212.28
16:59:19|3212.26
16:59:20|3212.18
16:59:21|3211.92
16:59:22|3212.14
16:59:24|3215.16
16:59:24|3218.
16:59:25|3217.13
16:59:27|3216.18
16:59:28|3216.32
16:59:28|3216.57
16:59:30|3215.4
16:59:31|3216.21
16:59:31|3215.14
16:59:32|3214.71
16:59:33|3215.27
16:59:35|3215.27
16:59:35|3218.68
16:59:36|3219.69
16:59:37|3221.73
16:59:38|3222.52
16:59:39|3221.3
16:59:40|3220.49
16:59:41|3220.33
16:59:43|3220.55
16:59:45|3217.69
16:59:47|3219.4
16:59:48|3219.16
16:59:49|3217.93
16:59:50|3216.21
16:59:51|3216.11
16:59:52|3214.62
16:59:53|3216.59
16:59:54|3216.04
16:59:56|3214.82
16:59:56|3215.39
16:59:57|3215.87
16:59:58|3216.96
17:00:00|3213.87
17:00:01|3216.17
17:00:02|3214.57
17:00:03|3214.87
17:00:04|3214.45
17:00:05|3214.44
17:00:06|3214.12
17:00:07|3215.2
17:00:08|3215.
17:00:09|3214.55
17:00:11|3212.66
17:00:12|3211.31
17:00:13|3211.82
17:00:14|3211.49
17:00:15|3210.38
17:00:16|3210.
17:00:17|3209.43
17:00:18|3208.
17:00:19|3210.19
17:00:20|3211.69
17:00:21|3213.82
17:00:22|3213.51
17:00:23|3213.41
17:00:24|3212.06
17:00:26|3212.44
17:00:26|3212.88
17:00:27|3214.27
17:00:28|3212.91
17:00:30|3211.68
17:00:31|3212.84
17:00:32|3212.15
17:00:33|3211.17
17:00:34|3211.22
17:00:35|3210.75
17:00:36|3210.21
17:00:37|3210.05
17:00:38|3209.44
17:00:39|3209.51
17:00:40|3209.95
17:00:41|3210.21
17:00:42|3210.96
17:00:43|3211.03
17:00:44|3210.69
17:00:46|3210.43
17:00:48|3211.77
17:00:49|3211.43
17:00:49|3211.74
17:00:51|3211.61
17:00:52|3210.71
17:00:53|3211.15
17:00:54|3211.01
17:00:54|3210.89
17:00:56|3210.66
17:00:56|3210.66
17:00:58|3208.9
17:00:59|3209.52
17:01:00|3209.87
17:01:01|3212.02
17:01:01|3209.95
17:01:02|3209.9
17:01:04|3208.98
17:01:04|3209.44
17:01:05|3208.58
17:01:07|3208.91
17:01:07|3209.99
17:01:09|3209.76
17:01:10|3209.16
17:01:11|3210.18
17:01:12|3209.26
17:01:12|3209.
17:01:14|3209.13
17:01:15|3208.71
17:01:16|3208.7
17:01:17|3209.75
17:01:18|3209.12
17:01:19|3209.73
17:01:19|3210.28
17:01:21|3210.08
17:01:21|3210.04
17:01:23|3210.02
17:01:24|3210.01
17:01:25|3208.98
17:01:26|3208.8
17:01:27|3209.07
17:01:27|3208.22
17:01:29|3208.1
17:01:29|3208.09
17:01:31|3208.23
17:01:31|3208.22
17:01:32|3207.3
17:01:34|3207.16
17:01:35|3207.02
17:01:36|3206.67
17:01:37|3207.06
17:01:38|3207.05
17:01:39|3206.84
17:01:40|3207.71
17:01:41|3209.37
17:01:42|3209.03
17:01:43|3208.82
17:01:44|3209.03
17:01:44|3208.92
17:01:47|3208.92
17:01:49|3206.04
17:01:50|3206.96
17:01:52|3206.38
17:01:53|3207.2
17:01:54|3207.7
17:01:55|3207.71
17:01:56|3206.03
17:01:57|3205.96
17:01:58|3205.68
17:02:00|3206.31
17:02:01|3207.43
17:02:03|3207.71
17:02:03|3207.35
17:02:04|3205.88
17:02:05|3206.17
17:02:07|3205.88
17:02:07|3205.16
17:02:09|3205.4
17:02:10|3205.43
17:02:11|3205.28
17:02:11|3204.01
17:02:12|3204.01
17:02:13|3203.32
17:02:14|3203.16
17:02:16|3202.4
17:02:17|3204.21
17:02:17|3204.29
17:02:19|3203.32
17:02:19|3203.69
17:02:20|3204.47
17:02:22|3204.99
17:02:22|3205.41
17:02:24|3205.76
17:02:24|3206.89
17:02:25|3206.64
17:02:26|3205.75
17:02:28|3206.08
17:02:29|3205.87
17:02:30|3206.77
17:02:31|3206.77
17:02:32|3206.64
17:02:33|3206.27
17:02:34|3206.05
17:02:35|3205.93
17:02:36|3205.72
17:02:37|3205.42
17:02:38|3205.1
17:02:39|3204.3
17:02:40|3204.95
17:02:41|3204.97
17:02:42|3206.22
17:02:43|3206.66
17:02:44|3207.99
17:02:45|3208.14
17:02:47|3208.52
17:02:49|3207.79
17:02:51|3207.67
17:02:52|3207.33
17:02:52|3205.44
17:02:54|3205.55
17:02:55|3205.35
17:02:56|3205.38
17:02:57|3203.97
17:02:58|3203.97
17:02:59|3203.91
17:02:59|3203.91
17:03:01|3205.05
17:03:02|3205.4
17:03:03|3206.41
17:03:04|3205.22
17:03:05|3205.37
17:03:07|3205.59
17:03:07|3205.98
17:03:08|3205.62
17:03:09|3205.61
17:03:10|3204.21
17:03:11|3204.28
17:03:12|3204.98
17:03:13|3203.71
17:03:14|3203.34
17:03:15|3203.02
17:03:16|3202.82
17:03:17|3202.76
17:03:18|3202.21
17:03:19|3202.2
17:03:20|3201.
17:03:21|3201.35
17:03:22|3202.22
17:03:23|3201.36
17:03:24|3201.35
17:03:25|3200.38
17:03:26|3202.27
17:03:27|3201.7
17:03:28|3202.6
17:03:29|3202.68
17:03:30|3203.14
17:03:31|3203.33
17:03:32|3202.84
17:03:33|3202.39
17:03:34|3201.99
17:03:35|3201.45
17:03:36|3203.14
17:03:37|3203.65
17:03:38|3203.63
17:03:39|3202.99
17:03:40|3202.9
17:03:41|3202.43
17:03:42|3202.41
17:03:43|3202.51
17:03:44|3202.54
17:03:45|3202.54
17:03:46|3202.39
17:03:48|3202.38
17:03:49|3202.07
17:03:50|3201.56
17:03:51|3201.72
17:03:53|3201.75
17:03:54|3202.37
17:03:56|3201.33
17:03:56|3201.79
17:03:58|3201.79
17:03:58|3201.
17:03:59|3201.25
17:04:00|3201.07
17:04:02|3201.07
17:04:03|3202.37
17:04:03|3202.31
17:04:04|3201.82
17:04:06|3201.68
17:04:06|3202.01
17:04:08|3203.04
17:04:09|3201.51
17:04:10|3201.86
17:04:12|3201.94
17:04:12|3203.72
17:04:13|3205.07
17:04:15|3204.73
17:04:15|3205.39
17:04:17|3206.34
17:04:17|3207.29
17:04:19|3207.25
17:04:19|3207.27
17:04:21|3206.66
17:04:21|3206.65
17:04:23|3206.
17:04:24|3204.62
17:04:24|3204.34
17:04:25|3203.34
17:04:26|3202.75
17:04:28|3202.56
17:04:28|3202.54
17:04:29|3202.75
17:04:30|3203.59
17:04:31|3203.57
17:04:32|3203.48
17:04:33|3204.29
17:04:34|3204.92
17:04:35|3204.43
17:04:36|3204.67
17:04:37|3204.13
17:04:38|3202.75
17:04:39|3203.47
17:04:40|3204.81
17:04:42|3202.24
17:04:42|3202.96
17:04:43|3202.95
17:04:44|3202.98
17:04:45|3202.61
17:04:46|3202.48
17:04:47|3202.43
17:04:50|3202.75
17:04:51|3203.19
17:04:52|3202.01
17:04:53|3202.43
17:04:54|3203.6
17:04:56|3203.17
17:04:58|3202.51
17:04:59|3202.43
17:05:00|3202.5
17:05:01|3202.63
17:05:02|3203.03
17:05:03|3203.02
17:05:04|3203.03
17:05:05|3202.99
17:05:06|3203.02
17:05:07|3202.51
17:05:08|3202.42
17:05:09|3201.46
17:05:10|3201.43
17:05:11|3201.23
17:05:12|3201.34
17:05:13|3201.53
17:05:14|3200.66
17:05:15|3200.61
17:05:16|3200.94
17:05:17|3201.26
17:05:18|3200.79
17:05:19|3199.75
17:05:21|3199.46
17:05:21|3199.23
17:05:23|3199.98
17:05:24|3199.99
17:05:25|3200.67
17:05:26|3201.
17:05:27|3200.95
17:05:28|3201.17
17:05:29|3201.11
17:05:30|3200.12
17:05:30|3200.12
17:05:31|3200.11
17:05:33|3199.79
17:05:33|3199.54
17:05:35|3199.09
17:05:35|3199.6
17:05:37|3199.59
17:05:38|3199.6
17:05:39|3200.78
17:05:40|3201.05
17:05:41|3200.97
17:05:42|3200.82
17:05:43|3200.66
17:05:44|3199.67
17:05:44|3199.61
17:05:46|3199.6
17:05:46|3199.61
17:05:48|3199.76
17:05:49|3199.76
17:05:51|3199.5
17:05:53|3199.19
17:05:53|3199.25
17:05:55|3199.47
17:05:56|3199.38
17:05:57|3199.19
17:05:58|3199.18
17:05:59|3198.42
17:06:00|3199.66
17:06:02|3200.55
17:06:03|3200.24
17:06:04|3200.53
17:06:06|3199.69
17:06:07|3200.66
17:06:08|3200.28
17:06:09|3201.93
17:06:10|3203.64
17:06:11|3203.64
17:06:12|3202.92
17:06:13|3202.91
17:06:14|3201.51
17:06:15|3202.43
17:06:16|3203.38
17:06:17|3201.73
17:06:18|3200.54
17:06:19|3200.57
17:06:20|3200.57
17:06:21|3200.94
17:06:22|3200.94
17:06:23|3200.88
17:06:24|3200.88
17:06:25|3201.99
17:06:26|3200.89
17:06:27|3201.37
17:06:28|3202.15
17:06:29|3202.12
17:06:30|3202.44
17:06:31|3202.84
17:06:32|3202.8
17:06:33|3202.16
17:06:34|3201.32
17:06:35|3201.32
17:06:36|3200.78
17:06:37|3200.5
17:06:38|3200.5
17:06:39|3200.75
17:06:40|3200.85
17:06:41|3200.85
17:06:42|3201.4
17:06:43|3201.81
17:06:44|3201.45
17:06:45|3201.44
17:06:46|3200.5
17:06:47|3200.
17:06:48|3200.17
17:06:49|3200.78
17:06:50|3200.68
17:06:52|3200.36
17:06:53|3199.72
17:06:55|3199.37
17:06:56|3199.36
17:06:58|3198.82
17:06:59|3198.09
17:07:01|3199.12
17:07:01|3200.63
17:07:02|3200.13
17:07:04|3199.72
17:07:06|3199.03
17:07:08|3199.98
17:07:08|3199.97
17:07:09|3201.29
17:07:10|3202.88
17:07:11|3201.92
17:07:12|3201.82
17:07:13|3201.93
17:07:15|3202.02
17:07:15|3200.37
17:07:16|3199.92
17:07:17|3199.9
17:07:18|3200.67
17:07:19|3202.47
17:07:20|3204.12
17:07:21|3203.41
17:07:22|3203.15
17:07:23|3202.59
17:07:24|3202.51
17:07:25|3201.62
17:07:26|3202.48
17:07:27|3202.84
17:07:28|3202.84
17:07:29|3203.72
17:07:30|3203.66
17:07:31|3203.27
17:07:32|3203.15
17:07:34|3202.82
17:07:34|3203.08
17:07:35|3202.76
17:07:36|3202.
17:07:37|3200.77
17:07:38|3199.94
17:07:39|3199.02
17:07:40|3200.06
17:07:41|3200.03
17:07:42|3200.56
17:07:43|3200.87
17:07:44|3200.87
17:07:45|3201.61
17:07:46|3201.41
17:07:47|3201.41
17:07:48|3200.03
17:07:49|3199.96
17:07:50|3200.15
17:07:52|3199.72
17:07:53|3199.61
17:07:55|3199.07
17:07:55|3200.03
17:07:57|3199.68
17:07:59|3199.56
17:07:59|3199.58
17:08:00|3199.57
17:08:01|3199.58
17:08:02|3199.58
17:08:03|3200.03
17:08:05|3200.02
17:08:05|3199.08
17:08:06|3199.08
17:08:08|3199.06
17:08:08|3197.75
17:08:09|3197.75
17:08:11|3198.33
17:08:12|3198.33
17:08:13|3198.06
17:08:14|3198.63
17:08:15|3198.44
17:08:16|3198.6
17:08:17|3198.91
17:08:18|3198.7
17:08:19|3198.69
17:08:20|3199.78
17:08:21|3200.
17:08:22|3200.03
17:08:23|3199.04
17:08:25|3197.96
17:08:26|3199.12
17:08:27|3199.24
17:08:28|3199.86
17:08:29|3199.75
17:08:30|3199.92
17:08:31|3200.44
17:08:33|3201.64
17:08:34|3202.44
17:08:35|3201.01
17:08:36|3200.
17:08:36|3199.93
17:08:38|3200.45
17:08:39|3200.6
17:08:40|3201.48
17:08:40|3201.75
17:08:42|3201.02
17:08:43|3201.45
17:08:44|3201.97
17:08:45|3201.32
17:08:46|3201.33
17:08:46|3201.29
17:08:48|3201.29
17:08:49|3200.63
17:08:50|3200.01
17:08:51|3200.01
17:08:52|3200.48
17:08:54|3200.96
17:08:56|3200.95
17:08:57|3200.67
17:08:58|3200.67
17:09:00|3200.
17:09:01|3200.2
17:09:02|3200.
17:09:03|3200.08
17:09:04|3200.02
17:09:05|3199.82
17:09:07|3198.67
17:09:08|3198.65
17:09:08|3198.65
17:09:10|3198.65
17:09:11|3198.64
17:09:12|3198.64
17:09:13|3198.73
17:09:14|3198.71
17:09:15|3198.71
17:09:16|3198.3
17:09:17|3196.91
17:09:18|3196.86
17:09:19|3196.
17:09:20|3195.73
17:09:21|3195.45
17:09:22|3195.79
17:09:23|3195.67
17:09:24|3195.6
17:09:25|3195.6
17:09:26|3195.6
17:09:27|3196.19
17:09:28|3196.11
17:09:29|3196.21
17:09:30|3196.25
17:09:31|3197.56
17:09:32|3198.53
17:09:33|3197.8
17:09:34|3197.8
17:09:35|3197.43
17:09:36|3196.86
17:09:37|3196.7
17:09:38|3196.65
17:09:39|3195.7
17:09:40|3196.87
17:09:41|3196.96
17:09:42|3196.96
17:09:43|3196.96
17:09:44|3196.79
17:09:45|3196.52
17:09:46|3197.5
17:09:47|3197.66
17:09:48|3197.44
17:09:49|3198.34
17:09:50|3198.42
17:09:51|3198.26
17:09:52|3199.63
17:09:53|3198.58
17:09:55|3198.89
17:09:56|3198.84
17:09:58|3197.86
17:09:59|3197.64
17:10:00|3197.64
17:10:01|3198.82
17:10:02|3198.82
17:10:02|3198.47
17:10:04|3198.44
17:10:05|3199.52
17:10:06|3200.37
17:10:07|3200.44
17:10:09|3200.33
17:10:10|3200.34
17:10:11|3200.73
17:10:12|3200.73
17:10:12|3201.75
17:10:14|3201.73
17:10:15|3201.92
17:10:16|3201.52
17:10:17|3202.2
17:10:19|3202.15
17:10:19|3202.65
17:10:20|3203.51
17:10:21|3203.88
17:10:22|3203.86
17:10:23|3204.53
17:10:24|3205.84
17:10:25|3206.69
17:10:26|3207.29
17:10:27|3207.09
17:10:28|3206.26
17:10:29|3205.39
17:10:30|3205.39
17:10:31|3205.02
17:10:32|3204.95
17:10:33|3204.13
17:10:34|3204.41
17:10:35|3203.8
17:10:36|3203.51
17:10:37|3202.16
17:10:38|3202.06
17:10:39|3202.12
17:10:40|3201.95
17:10:41|3202.07
17:10:42|3202.29
17:10:43|3201.34
17:10:44|3202.
17:10:45|3201.36
17:10:46|3201.12
17:10:47|3199.49
17:10:48|3199.23
17:10:49|3199.57
17:10:50|3199.87
17:10:51|3200.27
17:10:52|3200.3
17:10:53|3200.32
17:10:55|3201.69
17:10:57|3201.97
17:10:59|3201.69
17:11:00|3201.56
17:11:02|3201.86
17:11:02|3201.7
17:11:04|3200.75
17:11:04|3200.75
17:11:05|3200.92
17:11:07|3200.92
17:11:08|3201.05
17:11:09|3200.32
17:11:10|3200.25
17:11:11|3200.24
17:11:12|3198.88
17:11:13|3198.36
17:11:14|3198.74
17:11:15|3197.98
17:11:16|3198.68
17:11:17|3199.02
17:11:18|3199.75
17:11:19|3199.67
17:11:21|3199.66
17:11:22|3199.59
17:11:23|3199.02
17:11:24|3199.21
17:11:26|3199.09
17:11:28|3199.31
17:11:28|3199.31
17:11:29|3199.31
17:11:30|3199.08
17:11:32|3199.04
17:11:32|3198.98
17:11:33|3198.81
17:11:34|3198.99
17:11:36|3198.99
17:11:36|3198.97
17:11:37|3198.99
17:11:39|3198.99
17:11:40|3198.35
17:11:40|3198.29
17:11:41|3198.
17:11:42|3198.3
17:11:44|3198.3
17:11:45|3198.31
17:11:45|3198.3
17:11:46|3198.92
17:11:48|3200.2
17:11:49|3199.11
17:11:49|3200.06
17:11:50|3199.53
17:11:52|3199.8
17:11:52|3198.57
17:11:53|3198.58
17:11:54|3199.2
17:11:57|3197.13
17:11:57|3197.85
17:11:59|3197.01
17:12:00|3197.66
17:12:00|3197.33
17:12:01|3197.32
17:12:02|3197.48
17:12:04|3197.64
17:12:05|3198.78
17:12:06|3198.77
17:12:07|3198.78
17:12:08|3199.81
17:12:09|3199.6
17:12:10|3199.6
17:12:11|3199.71
17:12:13|3200.94
17:12:13|3200.11
17:12:15|3198.78
17:12:15|3198.78
17:12:16|3198.78
17:12:17|3197.35
17:12:18|3196.66
17:12:19|3196.98
17:12:20|3197.51
17:12:21|3197.29
17:12:22|3198.13
17:12:23|3197.99
17:12:24|3198.34
17:12:25|3197.71
17:12:26|3197.7
17:12:27|3198.03
17:12:28|3199.04
17:12:29|3199.
17:12:31|3198.89
17:12:31|3199.05
17:12:32|3198.6
17:12:33|3198.47
17:12:34|3197.5
17:12:35|3197.54
17:12:36|3198.31
17:12:37|3199.14
17:12:38|3199.45
17:12:39|3199.73
17:12:40|3198.85
17:12:41|3199.12
17:12:42|3199.12
17:12:43|3199.41
17:12:44|3198.84
17:12:45|3198.84
17:12:46|3198.01
17:12:47|3198.3
17:12:48|3198.29
17:12:49|3199.12
17:12:50|3199.58
17:12:51|3199.58
17:12:52|3199.6
17:12:53|3198.53
17:12:54|3198.37
17:12:55|3198.37
17:12:57|3198.01
17:12:58|3198.26
17:13:00|3199.
17:13:01|3198.58
17:13:01|3199.01
17:13:04|3199.
17:13:05|3197.3
17:13:06|3197.13
17:13:07|3195.96
17:13:08|3196.34
17:13:09|3196.1
17:13:10|3197.49
17:13:11|3197.3
17:13:12|3197.4
17:13:13|3198.31
17:13:15|3197.68
17:13:16|3198.31
17:13:17|3198.74
17:13:19|3198.63
17:13:19|3198.2
17:13:20|3197.04
17:13:21|3196.93
17:13:22|3197.32
17:13:23|3197.32
17:13:25|3197.72
17:13:25|3198.59
17:13:26|3198.16
17:13:27|3197.84
17:13:28|3196.47
17:13:29|3196.8
17:13:30|3195.8
17:13:31|3196.32
17:13:32|3196.96
17:13:33|3197.5
17:13:34|3197.48
17:13:35|3197.5
17:13:36|3198.
17:13:38|3199.07
17:13:38|3198.54
17:13:39|3198.5
17:13:40|3198.48
17:13:41|3198.18
17:13:42|3196.78
17:13:43|3197.13
17:13:44|3197.09
17:13:45|3196.62
17:13:46|3196.01
17:13:47|3196.83
17:13:48|3197.06
17:13:49|3197.06
17:13:50|3197.07
17:13:51|3197.07
17:13:52|3197.04
17:13:53|3197.06
17:13:54|3197.46
17:13:55|3197.51
17:13:56|3197.68
17:13:58|3197.89
17:14:00|3197.49
17:14:02|3197.68
17:14:02|3198.03
17:14:03|3198.
17:14:04|3198.35
17:14:06|3198.02
17:14:07|3198.59
17:14:08|3199.32
17:14:09|3199.52
17:14:11|3199.72
17:14:11|3199.87
17:14:13|3200.
17:14:15|3199.65
17:14:15|3199.55
17:14:17|3199.53
17:14:17|3198.9
17:14:18|3199.53
17:14:19|3199.22
17:14:20|3199.25
17:14:21|3199.37
17:14:22|3199.99
17:14:24|3199.59
17:14:24|3199.25
17:14:25|3199.34
17:14:26|3199.33
17:14:27|3199.33
17:14:28|3199.33
17:14:29|3197.59
17:14:30|3197.59
17:14:31|3197.6
17:14:32|3197.6
17:14:33|3197.99
17:14:34|3197.81
17:14:35|3197.83
17:14:36|3198.38
17:14:37|3198.37
17:14:39|3198.08
17:14:39|3198.3
17:14:40|3198.37
17:14:41|3198.3
17:14:42|3198.51
17:14:43|3198.07
17:14:44|3198.08
17:14:45|3198.07
17:14:46|3198.38
17:14:47|3198.94
17:14:48|3199.26
17:14:49|3199.97
17:14:50|3199.98
17:14:51|3200.
17:14:52|3199.99
17:14:53|3199.99
17:14:54|3198.64
17:14:55|3199.94
17:14:56|3199.81
17:14:57|3200.43
17:14:59|3200.99
17:15:01|3200.84
17:15:03|3200.95
17:15:04|3200.6
17:15:04|3200.59
17:15:06|3200.55
17:15:07|3200.61
17:15:07|3200.61
17:15:09|3200.79
17:15:10|3202.26
17:15:10|3202.04
17:15:11|3201.75
17:15:13|3201.7
17:15:13|3203.
17:15:14|3202.78
17:15:16|3203.17
17:15:16|3203.23
17:15:17|3202.59
17:15:19|3203.
17:15:19|3203.73
17:15:20|3204.39
17:15:21|3204.4
17:15:23|3205.24
17:15:23|3204.8
17:15:24|3204.4
17:15:25|3203.91
17:15:27|3204.31
17:15:28|3204.39
17:15:28|3204.6
17:15:30|3204.59
17:15:30|3205.08
17:15:32|3204.27
17:15:33|3204.29
17:15:34|3204.6
17:15:35|3204.12
17:15:36|3204.24
17:15:37|3204.6
17:15:38|3204.93
17:15:39|3204.92
17:15:40|3204.7
17:15:41|3204.7
17:15:42|3204.7
17:15:42|3204.64
17:15:44|3204.76
17:15:45|3205.4
17:15:46|3205.49
17:15:47|3205.75
17:15:48|3206.08
17:15:48|3206.18
17:15:49|3206.07
17:15:51|3205.19
17:15:52|3205.17
17:15:53|3205.49
17:15:54|3205.5
17:15:55|3205.5
17:15:56|3205.18
17:15:56|3204.81
17:15:58|3205.33
17:15:59|3205.11
17:16:01|3205.05
17:16:03|3206.36
17:16:04|3206.36
17:16:04|3206.37
17:16:06|3206.63
17:16:07|3206.12
17:16:08|3205.8
17:16:09|3205.8
17:16:10|3205.46
17:16:11|3205.48
17:16:12|3205.46
17:16:13|3201.36
17:16:14|3198.78
17:16:15|3199.99
17:16:16|3199.67
17:16:17|3199.92
17:16:18|3200.9
17:16:19|3199.43
17:16:20|3199.77
17:16:21|3199.62
17:16:22|3198.78
17:16:23|3199.43
17:16:24|3199.49
17:16:25|3198.35
17:16:27|3199.67
17:16:28|3199.37
17:16:29|3200.25
17:16:30|3200.28
17:16:31|3201.14
17:16:32|3200.85
17:16:33|3200.86
17:16:34|3201.11
17:16:35|3200.84
17:16:36|3201.91
17:16:37|3201.83
17:16:38|3202.34
17:16:39|3202.34
17:16:40|3202.55
17:16:41|3203.87
17:16:42|3204.03
17:16:43|3202.74
17:16:44|3202.34
17:16:45|3201.92
17:16:46|3200.62
17:16:47|3200.79
17:16:48|3200.46
17:16:49|3200.24
17:16:50|3200.93
17:16:51|3201.54
17:16:52|3201.57
17:16:53|3202.83
17:16:54|3202.67
17:16:55|3203.36
17:16:56|3202.85
17:16:57|3203.16
17:17:00|3202.84
17:17:01|3202.9
17:17:03|3203.02
17:17:04|3202.92
17:17:05|3202.88
17:17:06|3202.84
17:17:07|3202.84
17:17:08|3201.93
17:17:10|3201.91
17:17:10|3201.
17:17:11|3199.66
17:17:13|3199.47
17:17:13|3199.41
17:17:15|3199.32
17:17:15|3202.09
17:17:17|3202.33
17:17:18|3202.54
17:17:19|3202.91
17:17:19|3202.99
17:17:20|3202.31
17:17:21|3202.31
17:17:22|3202.85
17:17:23|3202.97
17:17:24|3203.68
17:17:26|3203.6
17:17:27|3203.37
17:17:27|3203.25
17:17:29|3203.58
17:17:29|3203.32
17:17:30|3203.2
17:17:33|3203.2
17:17:33|3202.52
17:17:35|3202.64
17:17:36|3202.54
17:17:36|3201.26
17:17:39|3201.26
17:17:39|3201.26
17:17:40|3201.26
17:17:41|3202.59
17:17:42|3202.61
17:17:43|3202.45
17:17:44|3202.45
17:17:45|3201.58
17:17:46|3201.58
17:17:47|3201.58
17:17:48|3201.58
17:17:49|3201.43
17:17:50|3201.65
17:17:51|3201.42
17:17:52|3200.6
17:17:53|3200.6
17:17:54|3200.43
17:17:55|3200.42
17:17:56|3200.01
17:17:57|3200.66
17:17:58|3200.51
17:17:59|3200.06
17:18:00|3200.07
17:18:02|3200.87
17:18:03|3200.27
17:18:05|3200.17
17:18:06|3200.17
17:18:06|3200.24
17:18:08|3200.25
17:18:09|3200.72
17:18:10|3200.63
17:18:11|3199.09
17:18:12|3199.48
17:18:13|3199.39
17:18:14|3199.
17:18:16|3199.28
17:18:16|3199.27
17:18:18|3199.71
17:18:19|3199.
17:18:20|3199.31
17:18:21|3199.09
17:18:22|3199.
17:18:23|3199.02
17:18:24|3197.05
17:18:25|3198.1
17:18:26|3198.99
17:18:27|3196.78
17:18:28|3197.9
17:18:29|3197.52
17:18:30|3197.88
17:18:31|3197.84
17:18:32|3197.86
17:18:33|3197.17
17:18:34|3196.96
17:18:35|3196.96
17:18:36|3196.96
17:18:37|3196.96
17:18:38|3196.71
17:18:39|3196.71
17:18:40|3196.41
17:18:41|3196.02
17:18:42|3195.56
17:18:43|3195.7
17:18:44|3195.82
17:18:45|3196.06
17:18:46|3195.97
17:18:47|3196.31
17:18:48|3196.15
17:18:49|3196.15
17:18:50|3196.12
17:18:51|3195.83
17:18:52|3195.62
17:18:53|3195.5
17:18:54|3196.28
17:18:55|3196.02
17:18:56|3195.82
17:18:57|3195.82
17:18:58|3195.48
17:18:59|3195.62
17:19:00|3195.67
17:19:01|3195.56
17:19:02|3195.52
17:19:04|3195.48
17:19:05|3196.98
17:19:06|3198.6
17:19:07|3198.33
17:19:09|3196.27
17:19:10|3196.13
17:19:12|3196.13
17:19:13|3195.51
17:19:14|3194.27
17:19:15|3195.
17:19:15|3195.
17:19:16|3195.31
17:19:18|3195.38
17:19:19|3195.38
17:19:19|3195.37
17:19:21|3193.94
17:19:21|3193.76
17:19:23|3193.41
17:19:23|3193.41
17:19:25|3192.38
17:19:26|3192.2
17:19:27|3192.38
17:19:28|3192.35
17:19:29|3192.39
17:19:29|3192.79
17:19:31|3192.38
17:19:32|3192.78
17:19:33|3192.79
17:19:34|3192.63
17:19:36|3192.5
17:19:36|3192.36
17:19:38|3192.13
17:19:38|3192.26
17:19:39|3193.02
17:19:41|3193.04
17:19:42|3193.04
17:19:42|3193.03
17:19:43|3193.32
17:19:45|3193.6
17:19:46|3193.46
17:19:47|3193.47
17:19:48|3193.47
17:19:49|3192.86
17:19:50|3192.85
17:19:51|3192.85
17:19:52|3192.76
17:19:53|3192.9
17:19:54|3192.24
17:19:55|3192.01
17:19:56|3192.01
17:19:57|3191.55
17:19:58|3191.86
17:19:59|3191.56
17:20:00|3190.69
17:20:01|3190.94
17:20:02|3190.94
17:20:03|3191.01
17:20:05|3190.63
17:20:07|3188.96
17:20:07|3188.6
17:20:10|3188.38
17:20:11|3186.63
17:20:12|3186.63
17:20:14|3186.28
17:20:15|3186.07
17:20:16|3187.39
17:20:17|3187.09
17:20:18|3188.27
17:20:18|3188.22
17:20:20|3188.29
17:20:21|3189.33
17:20:22|3188.95
17:20:23|3188.18
17:20:24|3188.05
17:20:25|3187.81
17:20:26|3187.99
17:20:27|3188.1
17:20:28|3187.79
17:20:28|3186.67
17:20:30|3186.91
17:20:31|3186.89
17:20:32|3186.83
17:20:33|3186.67
17:20:34|3187.06
17:20:34|3187.07
17:20:35|3186.26
17:20:37|3186.17
17:20:38|3186.26
17:20:39|3186.5
17:20:40|3186.5
17:20:41|3186.49
17:20:41|3186.5
17:20:42|3186.5
17:20:44|3187.36
17:20:45|3187.17
17:20:46|3186.68
17:20:46|3186.49
17:20:48|3186.5
17:20:49|3186.5
17:20:50|3186.26
17:20:51|3186.26
17:20:52|3185.77
17:20:53|3185.69
17:20:53|3186.08
17:20:55|3186.11
17:20:56|3186.11
17:20:56|3185.43
17:20:57|3185.74
17:20:58|3185.74
17:21:00|3185.8
17:21:01|3186.8
17:21:02|3186.85
17:21:02|3186.09
17:21:03|3186.41
17:21:05|3186.42
17:21:07|3186.43
17:21:07|3186.42
17:21:09|3186.43
17:21:10|3188.45
17:21:11|3187.61
17:21:12|3187.16
17:21:12|3187.29
17:21:14|3187.56
17:21:14|3187.28
17:21:16|3187.29
17:21:18|3186.66
17:21:18|3185.38
17:21:19|3186.01
17:21:20|3186.45
17:21:22|3186.42
17:21:23|3187.55
17:21:25|3188.51
17:21:26|3188.21
17:21:26|3188.18
17:21:27|3188.93
17:21:28|3188.57
17:21:30|3188.85
17:21:30|3188.91
17:21:31|3189.48
17:21:32|3190.
17:21:33|3190.
17:21:34|3189.99
17:21:36|3190.47
17:21:36|3190.28
17:21:37|3191.02
17:21:38|3190.48
17:21:40|3190.59
17:21:40|3190.61
17:21:42|3189.16
17:21:42|3189.22
17:21:43|3189.18
17:21:45|3189.14
17:21:45|3189.16
17:21:46|3189.57
17:21:48|3188.57
17:21:48|3188.97
17:21:50|3189.35
17:21:51|3189.26
17:21:51|3189.74
17:21:52|3189.4
17:21:53|3189.4
17:21:55|3189.32
17:21:55|3188.
17:21:56|3188.46
17:21:58|3188.42
17:21:58|3189.56
17:22:00|3189.57
17:22:00|3188.71
17:22:02|3190.
17:22:02|3190.
17:22:03|3190.8
17:22:04|3189.48
17:22:07|3189.57
17:22:08|3189.97
17:22:09|3190.35
17:22:09|3189.98
17:22:10|3189.4
17:22:12|3189.4
17:22:13|3189.14
17:22:13|3189.98
17:22:15|3189.99
17:22:16|3189.99
17:22:17|3190.15
17:22:18|3189.98
17:22:19|3189.97
17:22:19|3189.98
17:22:21|3189.72
17:22:22|3189.37
17:22:22|3189.97
17:22:25|3189.24
17:22:25|3189.87
17:22:26|3190.7
17:22:27|3191.35
17:22:28|3190.99
17:22:29|3190.01
17:22:30|3189.04
17:22:31|3188.92
17:22:32|3188.91
17:22:33|3187.65
17:22:35|3188.46
17:22:36|3188.54
17:22:37|3189.25
17:22:38|3189.13
17:22:39|3188.99
17:22:40|3189.26
17:22:41|3189.25
17:22:42|3188.92
17:22:43|3188.83
17:22:44|3188.44
17:22:45|3188.
17:22:46|3187.31
17:22:47|3187.99
17:22:48|3188.28
17:22:49|3188.27
17:22:50|3188.23
17:22:51|3188.2
17:22:52|3188.2
17:22:53|3188.2
17:22:54|3188.2
17:22:55|3188.
17:22:56|3188.74
17:22:57|3188.82
17:22:58|3188.83
17:22:59|3188.83
17:23:00|3188.82
17:23:01|3188.82
17:23:02|3188.28
17:23:03|3188.4
17:23:04|3188.03
17:23:05|3187.56
17:23:06|3188.02
17:23:08|3188.39
17:23:09|3188.39
17:23:10|3188.41
17:23:11|3188.4
17:23:12|3188.71
17:23:13|3188.69
17:23:14|3188.58
17:23:15|3188.56
17:23:17|3187.58
17:23:17|3187.57
17:23:19|3186.9
17:23:21|3186.78
17:23:21|3186.85
17:23:23|3186.82
17:23:23|3186.82
17:23:24|3186.82
17:23:26|3186.81
17:23:27|3186.51
17:23:27|3186.51
17:23:29|3186.09
17:23:29|3186.09
17:23:30|3186.08
17:23:31|3185.09
17:23:33|3184.58
17:23:33|3184.58
17:23:35|3184.57
17:23:35|3184.55
17:23:37|3184.41
17:23:38|3183.6
17:23:38|3183.6
17:23:39|3183.65
17:23:41|3183.65
17:23:41|3183.46
17:23:42|3184.62
17:23:44|3185.43
17:23:44|3185.63
17:23:46|3186.
17:23:46|3186.34
17:23:48|3186.01
17:23:49|3186.01
17:23:50|3186.27
17:23:50|3186.27
17:23:51|3186.26
17:23:52|3186.27
17:23:53|3186.26
17:23:55|3186.55
17:23:55|3186.27
17:23:57|3185.83
17:23:58|3185.98
17:23:58|3186.42
17:23:59|3186.21
17:24:00|3187.57
17:24:02|3187.58
17:24:02|3187.34
17:24:03|3187.98
17:24:05|3187.88
17:24:05|3188.34
17:24:06|3188.17
17:24:09|3187.91
17:24:09|3188.07
17:24:10|3187.46
17:24:11|3187.95
17:24:13|3187.74
17:24:15|3188.57
17:24:17|3188.83
17:24:18|3188.83
17:24:19|3188.15
17:24:20|3188.31
17:24:21|3188.83
17:24:21|3188.6
17:24:23|3188.62
17:24:23|3188.77
17:24:24|3188.61
17:24:26|3188.3
17:24:26|3189.29
17:24:28|3189.14
17:24:29|3189.13
17:24:30|3189.13
17:24:30|3189.39
17:24:32|3189.59
17:24:33|3188.78
17:24:33|3188.77
17:24:34|3189.15
17:24:36|3189.29
17:24:36|3189.23
17:24:38|3189.57
17:24:38|3190.15
17:24:39|3190.06
17:24:40|3189.44
17:24:41|3188.9
17:24:42|3187.14
17:24:44|3186.54
17:24:44|3186.54
17:24:45|3187.18
17:24:46|3187.18
17:24:47|3187.32
17:24:48|3187.08
17:24:49|3187.63
17:24:51|3187.25
17:24:51|3187.16
17:24:53|3186.29
17:24:54|3185.51
17:24:54|3186.26
17:24:55|3186.28
17:24:56|3186.64
17:24:57|3186.63
17:24:58|3186.
17:25:00|3186.73
17:25:00|3186.69
17:25:01|3186.57
17:25:02|3186.77
17:25:03|3185.85
17:25:04|3185.23
17:25:05|3186.17
17:25:06|3185.9
17:25:08|3185.79
17:25:10|3185.73
17:25:10|3184.59
17:25:12|3184.75
17:25:13|3183.5
17:25:15|3183.26
17:25:15|3182.83
17:25:16|3182.67
17:25:17|3181.63
17:25:18|3182.12
17:25:19|3181.96
17:25:20|3182.57
17:25:22|3183.17
17:25:23|3184.7
17:25:23|3184.55
17:25:24|3185.54
17:25:25|3186.53
17:25:26|3187.13
17:25:27|3187.12
17:25:28|3187.05
17:25:29|3185.44
17:25:30|3186.16
17:25:32|3185.94
17:25:32|3185.97
17:25:35|3185.41
17:25:35|3184.58
17:25:36|3184.57
17:25:37|3184.5
17:25:38|3184.55
17:25:39|3185.3
17:25:40|3186.65
17:25:41|3185.19
17:25:42|3185.19
17:25:43|3185.87
17:25:44|3185.85
17:25:45|3185.85
17:25:46|3185.85
17:25:47|3185.86
17:25:48|3185.92
17:25:49|3185.93
17:25:50|3187.
17:25:51|3187.05
17:25:52|3187.
17:25:53|3186.38
17:25:54|3186.99
17:25:55|3186.98
17:25:56|3186.95
17:25:57|3186.6
17:25:58|3186.32
17:25:59|3186.63
17:26:00|3187.74
17:26:01|3188.26
17:26:02|3187.14
17:26:03|3187.2
17:26:04|3187.2
17:26:06|3186.07
17:26:06|3186.07
17:26:07|3186.07
17:26:08|3185.74
17:26:09|3184.12
17:26:11|3185.52
17:26:12|3185.54
17:26:14|3186.5
17:26:15|3185.29
17:26:15|3184.78
17:26:17|3184.75
17:26:18|3184.37
17:26:19|3184.75
17:26:20|3184.75
17:26:21|3184.75
17:26:22|3184.73
17:26:23|3184.36
17:26:24|3183.99
17:26:25|3184.01
17:26:26|3184.39
17:26:27|3184.38
17:26:28|3185.11
17:26:29|3185.85
17:26:30|3185.25
17:26:31|3185.04
17:26:32|3185.04
17:26:33|3185.8
17:26:34|3185.05
17:26:35|3184.76
17:26:36|3183.73
17:26:37|3184.38
17:26:38|3183.62
17:26:39|3183.75
17:26:40|3184.38
17:26:41|3184.36
17:26:42|3184.36
17:26:43|3184.28
17:26:44|3184.28
17:26:45|3184.02
17:26:46|3184.02
17:26:47|3183.4
17:26:48|3183.44
17:26:49|3183.74
17:26:50|3183.77
17:26:51|3183.54
17:26:52|3184.17
17:26:53|3184.76
17:26:54|3184.53
17:26:55|3183.62
17:26:56|3184.06
17:26:57|3183.75
17:26:58|3183.51
17:26:59|3184.04
17:27:00|3183.57
17:27:01|3182.91
17:27:02|3185.66
17:27:03|3185.32
17:27:04|3185.31
17:27:05|3185.25
17:27:06|3184.23
17:27:07|3184.08
17:27:08|3184.08
17:27:09|3184.94
17:27:10|3184.13
17:27:12|3184.37
17:27:12|3184.31
17:27:15|3183.76
17:27:16|3183.12
17:27:17|3183.4
17:27:18|3183.45
17:27:18|3185.03
17:27:20|3184.86
17:27:21|3184.87
17:27:22|3184.87
17:27:23|3184.87
17:27:24|3185.58
17:27:25|3185.26
17:27:26|3184.64
17:27:27|3185.25
17:27:28|3184.96
17:27:29|3184.64
17:27:30|3184.3
17:27:31|3184.31
17:27:32|3184.3
17:27:33|3184.33
17:27:34|3184.86
17:27:35|3184.87
17:27:36|3184.99
17:27:37|3184.99
17:27:38|3185.76
17:27:39|3186.08
17:27:40|3186.14
17:27:41|3186.35
17:27:42|3186.17
17:27:43|3186.17
17:27:44|3186.52
17:27:45|3186.51
17:27:46|3186.35
17:27:48|3186.09
17:27:48|3186.62
17:27:49|3186.59
17:27:50|3186.27
17:27:51|3186.27
17:27:52|3186.27
17:27:54|3185.
17:27:55|3185.09
17:27:57|3184.59
17:27:58|3183.87
17:27:59|3184.58
17:28:01|3184.2
17:28:02|3184.46
17:28:02|3184.46
17:28:03|3185.4
17:28:04|3186.01
17:28:05|3185.96
17:28:06|3185.96
17:28:08|3185.95
17:28:08|3185.61
17:28:10|3185.82
17:28:10|3186.36
17:28:11|3185.67
17:28:13|3186.01
17:28:15|3186.12
17:28:15|3186.26
17:28:17|3186.16
17:28:17|3186.16
17:28:18|3186.17
17:28:20|3186.17
17:28:20|3186.71
17:28:22|3186.72
17:28:22|3186.95
17:28:24|3187.79
17:28:25|3187.8
17:28:26|3188.44
17:28:26|3188.97
17:28:28|3188.64
17:28:29|3189.33
17:28:30|3190.28
17:28:31|3189.99
17:28:32|3189.
17:28:33|3189.27
17:28:34|3189.25
17:28:35|3187.81
17:28:35|3187.73
17:28:37|3186.35
17:28:37|3186.35
17:28:39|3187.63
17:28:41|3187.35
17:28:41|3186.64
17:28:42|3186.64
17:28:43|3186.63
17:28:44|3186.48
17:28:46|3185.71
17:28:46|3186.36
17:28:47|3187.07
17:28:48|3187.04
17:28:49|3187.82
17:28:50|3188.
17:28:52|3187.54
17:28:52|3187.54
17:28:53|3187.54
17:28:54|3187.75
17:28:55|3187.75
17:28:56|3187.75
17:28:57|3187.76
17:28:58|3188.04
17:28:59|3188.06
17:29:01|3187.72
17:29:02|3187.12
17:29:02|3187.08
17:29:04|3187.09
17:29:04|3187.09
17:29:05|3187.09
17:29:06|3188.8
17:29:07|3188.77
17:29:09|3186.02
17:29:09|3185.89
17:29:10|3185.53
17:29:11|3185.35
17:29:14|3184.39
17:29:15|3183.51
17:29:16|3184.57
17:29:17|3184.65
17:29:18|3184.65
17:29:19|3184.82
17:29:20|3184.83
17:29:21|3184.9
17:29:22|3184.85
17:29:23|3184.83
17:29:24|3184.69
17:29:25|3184.4
17:29:26|3184.4
17:29:27|3184.71
17:29:28|3184.31
17:29:29|3184.31
17:29:30|3185.85
17:29:31|3185.62
17:29:32|3185.45
17:29:33|3185.25
17:29:34|3185.25
17:29:35|3184.87
17:29:36|3185.41
17:29:37|3185.76
17:29:38|3186.41
17:29:39|3186.41
17:29:40|3186.4
17:29:41|3186.41
17:29:42|3186.37
17:29:43|3186.63
17:29:44|3189.66
17:29:45|3191.39
17:29:46|3191.64
17:29:47|3192.75
17:29:48|3192.9
17:29:49|3192.76
17:29:50|3192.71
17:29:51|3191.64
17:29:52|3191.66
17:29:53|3191.28
17:29:54|3191.62
17:29:55|3192.26
17:29:56|3190.74
17:29:57|3191.64
17:29:58|3191.4
17:29:59|3191.99
17:30:00|3190.61
17:30:01|3189.76
17:30:02|3189.71
17:30:03|3189.58
17:30:04|3189.44
17:30:05|3189.5
17:30:06|3189.91
17:30:07|3190.5
17:30:08|3190.3
17:30:10|3190.23
17:30:10|3190.16
17:30:11|3188.47
17:30:12|3188.47
17:30:14|3187.25
17:30:16|3186.38
17:30:18|3185.87
17:30:19|3185.88
17:30:19|3187.55
17:30:20|3187.5
17:30:22|3186.34
17:30:22|3186.95
17:30:23|3186.27
17:30:25|3186.42
17:30:26|3188.08
17:30:26|3188.04
17:30:27|3187.34
17:30:29|3187.78
17:30:29|3187.78
17:30:30|3187.77
17:30:32|3188.99
17:30:33|3188.99
17:30:35|3189.56
17:30:35|3189.69
17:30:36|3189.69
17:30:37|3189.69
17:30:39|3189.37
17:30:40|3188.24
17:30:41|3188.09
17:30:42|3188.61
17:30:43|3188.61
17:30:44|3188.61
17:30:45|3187.73
17:30:46|3187.42
17:30:48|3187.29
17:30:48|3188.46
17:30:50|3188.46
17:30:50|3188.26
17:30:51|3188.3
17:30:52|3188.3
17:30:53|3188.79
17:30:54|3189.61
17:30:55|3189.51
17:30:56|3188.67
17:30:57|3188.84
17:30:58|3188.84
17:30:59|3188.85
17:31:00|3188.47
17:31:01|3188.47
17:31:02|3188.47
17:31:03|3188.47
17:31:04|3188.3
17:31:05|3188.84
17:31:06|3189.16
17:31:08|3189.19
17:31:09|3190.56
17:31:10|3189.44
17:31:10|3189.64
17:31:12|3189.44
17:31:12|3189.43
17:31:14|3189.83
17:31:16|3189.83
17:31:16|3190.19
17:31:17|3190.18
17:31:19|3190.33
17:31:19|3190.81
17:31:21|3189.1
17:31:21|3188.16
17:31:24|3188.46
17:31:24|3188.4
17:31:25|3188.4
17:31:26|3189.02
17:31:27|3189.35
17:31:29|3189.13
17:31:30|3189.41
17:31:31|3189.42
17:31:32|3189.1
17:31:33|3188.81
17:31:34|3188.95
17:31:35|3189.42
17:31:36|3189.42
17:31:37|3189.1
17:31:38|3189.42
17:31:39|3189.42
17:31:40|3189.42
17:31:41|3189.42
17:31:43|3189.41
17:31:44|3189.42
17:31:45|3189.34
17:31:46|3188.65
17:31:47|3188.65
17:31:48|3188.92
17:31:49|3189.02
17:31:50|3189.02
17:31:51|3189.01
17:31:53|3188.98
17:31:54|3189.42
17:31:55|3189.29
17:31:56|3189.4
17:31:57|3189.22
17:31:57|3187.62
17:31:59|3188.04
17:32:01|3187.75
17:32:02|3188.27
17:32:02|3189.23
17:32:03|3189.16
17:32:04|3189.16
17:32:05|3188.69
17:32:07|3188.72
17:32:08|3188.41
17:32:08|3187.62
17:32:09|3187.08
17:32:11|3187.06
17:32:12|3187.21
17:32:12|3187.43
17:32:13|3187.43
17:32:14|3187.09
17:32:17|3187.73
17:32:18|3186.66
17:32:19|3186.7
17:32:20|3186.93
17:32:22|3187.23
17:32:23|3186.43
17:32:24|3186.24
17:32:25|3186.36
17:32:25|3187.89
17:32:27|3187.78
17:32:27|3187.77
17:32:29|3187.6
17:32:30|3189.23
17:32:31|3189.23
17:32:32|3189.11
17:32:33|3189.11
17:32:34|3189.34
17:32:35|3189.34
17:32:36|3189.29
17:32:37|3189.11
17:32:38|3189.11
17:32:39|3188.94
17:32:40|3188.7
17:32:41|3189.97
17:32:42|3189.75
17:32:42|3189.02
17:32:44|3189.25
17:32:45|3189.4
17:32:46|3189.58
17:32:48|3189.52
17:32:48|3189.18
17:32:50|3188.78
17:32:52|3189.19
17:32:52|3189.09
17:32:53|3188.96
17:32:54|3188.95
17:32:55|3188.96
17:32:57|3189.15
17:32:58|3189.15
17:32:59|3189.15
17:33:00|3188.69
17:33:01|3188.7
17:33:02|3188.78
17:33:03|3188.78
17:33:04|3187.01
17:33:05|3186.88
17:33:06|3186.92
17:33:07|3186.92
17:33:08|3186.89
17:33:09|3188.16
17:33:10|3187.02
17:33:11|3187.35
17:33:12|3187.03
17:33:13|3187.02
17:33:15|3187.35
17:33:15|3186.99
17:33:16|3186.04
17:33:19|3186.04
17:33:21|3185.81
17:33:22|3185.79
17:33:23|3184.78
17:33:24|3184.26
17:33:26|3184.
17:33:26|3184.44
17:33:27|3184.08
17:33:28|3183.97
17:33:29|3183.96
17:33:30|3184.68
17:33:31|3184.68
17:33:32|3183.84
17:33:33|3184.34
17:33:35|3184.34
17:33:35|3183.99
17:33:37|3183.98
17:33:37|3184.12
17:33:38|3184.16
17:33:40|3184.27
17:33:40|3184.76
17:33:41|3185.03
17:33:43|3185.32
17:33:43|3185.05
17:33:44|3184.97
17:33:46|3184.28
17:33:46|3184.27
17:33:47|3184.27
17:33:48|3183.8
17:33:50|3183.81
17:33:51|3183.81
17:33:51|3183.8
17:33:52|3184.16
17:33:53|3184.38
17:33:54|3184.19
17:33:55|3184.87
17:33:57|3184.5
17:33:57|3184.49
17:33:59|3184.42
17:33:59|3184.43
17:34:01|3184.13
17:34:02|3184.33
17:34:03|3184.34
17:34:03|3184.34
17:34:05|3184.34
17:34:05|3184.34
17:34:06|3184.33
17:34:08|3183.63
17:34:08|3183.62
17:34:09|3183.63
17:34:10|3183.63
17:34:12|3183.62
17:34:12|3183.62
17:34:13|3182.76
17:34:14|3183.
17:34:16|3182.78
17:34:16|3182.23
17:34:19|3182.55
17:34:20|3182.19
17:34:21|3182.26
17:34:23|3182.18
17:34:24|3181.22
17:34:25|3180.
17:34:26|3180.27
17:34:27|3180.56
17:34:28|3180.84
17:34:29|3181.22
17:34:30|3181.3
17:34:31|3181.21
17:34:32|3181.3
17:34:33|3181.57
17:34:34|3181.82
17:34:35|3181.57
17:34:36|3181.39
17:34:37|3180.95
17:34:38|3180.95
17:34:39|3181.23
17:34:40|3181.63
17:34:41|3180.82
17:34:42|3180.81
17:34:43|3180.82
17:34:44|3180.89
17:34:45|3181.26
17:34:46|3180.57
17:34:48|3180.82
17:34:48|3181.38
17:34:50|3181.43
17:34:51|3181.12
17:34:51|3181.12
17:34:52|3181.39
17:34:53|3181.4
17:34:54|3181.32
17:34:56|3181.02
17:34:56|3181.
17:34:58|3180.83
17:34:58|3180.96
17:35:00|3181.
17:35:00|3181.06
17:35:02|3181.35
17:35:03|3181.99
17:35:04|3182.
17:35:04|3181.74
17:35:05|3182.
17:35:07|3182.47
17:35:07|3183.14
17:35:08|3183.33
17:35:09|3183.03
17:35:10|3182.57
17:35:11|3182.56
17:35:12|3182.87
17:35:14|3183.03
17:35:14|3183.05
17:35:15|3184.35
17:35:17|3184.45
17:35:18|3184.35
17:35:20|3184.22
17:35:21|3184.99
17:35:22|3184.24
17:35:23|3184.28
17:35:24|3184.27
17:35:25|3183.1
17:35:26|3182.94
17:35:27|3183.07
17:35:28|3183.08
17:35:29|3183.4
17:35:30|3182.81
17:35:31|3182.39
17:35:32|3181.5
17:35:33|3180.42
17:35:34|3180.98
17:35:35|3181.79
17:35:36|3181.82
17:35:37|3181.69
17:35:38|3181.46
17:35:39|3181.34
17:35:40|3181.34
17:35:41|3181.53
17:35:42|3181.74
17:35:43|3180.6
17:35:44|3180.46
17:35:45|3180.46
17:35:46|3181.53
17:35:47|3181.43
17:35:48|3180.49
17:35:49|3179.87
17:35:50|3179.73
17:35:51|3177.87
17:35:52|3177.57
17:35:53|3178.57
17:35:54|3178.2
17:35:55|3177.85
17:35:56|3178.14
17:35:57|3179.16
17:35:58|3178.65
17:35:59|3178.64
17:36:00|3178.8
17:36:01|3178.81
17:36:02|3179.2
17:36:03|3178.63
17:36:04|3179.24
17:36:05|3179.24
17:36:06|3179.63
17:36:07|3179.79
17:36:09|3180.56
17:36:10|3179.51
17:36:11|3179.96
17:36:12|3180.18
17:36:13|3179.96
17:36:13|3179.97
17:36:15|3180.29
17:36:16|3180.25
17:36:17|3180.18
17:36:18|3180.62
17:36:19|3180.41
17:36:21|3179.92
17:36:21|3179.56
17:36:23|3179.9
17:36:24|3179.9
17:36:26|3179.25
17:36:27|3179.03
17:36:27|3179.25
17:36:29|3179.23
17:36:30|3179.34
17:36:31|3179.69
17:36:32|3179.69
17:36:33|3179.35
17:36:34|3179.28
17:36:34|3179.28
17:36:35|3179.25
17:36:37|3179.
17:36:37|3178.98
17:36:39|3178.98
17:36:39|3178.97
17:36:40|3178.65
17:36:41|3178.36
17:36:42|3178.63
17:36:43|3178.63
17:36:44|3178.3
17:36:45|3178.29
17:36:47|3178.04
17:36:48|3177.89
17:36:49|3177.74
17:36:49|3177.82
17:36:50|3177.79
17:36:51|3177.8
17:36:52|3177.8
17:36:53|3177.8
17:36:54|3177.79
17:36:55|3177.8
17:36:57|3176.68
17:36:57|3176.67
17:36:58|3176.36
17:36:59|3175.79
17:37:00|3176.03
17:37:01|3176.02
17:37:02|3176.25
17:37:03|3176.21
17:37:04|3176.28
17:37:06|3176.06
17:37:06|3176.05
17:37:08|3176.37
17:37:08|3176.38
17:37:09|3176.37
17:37:10|3176.31
17:37:11|3176.38
17:37:12|3176.87
17:37:13|3176.05
17:37:15|3176.7
17:37:15|3176.63
17:37:16|3176.84
17:37:17|3177.42
17:37:18|3176.55
17:37:19|3175.61
17:37:20|3175.45
17:37:21|3175.45
17:37:24|3175.28
17:37:25|3173.68
17:37:26|3175.1
17:37:27|3174.84
17:37:27|3174.98
17:37:29|3174.97
17:37:29|3175.18
17:37:31|3175.18
17:37:31|3174.97
17:37:32|3174.97
17:37:34|3174.98
17:37:35|3174.98
17:37:35|3174.98
17:37:36|3174.37
17:37:38|3174.34
17:37:39|3174.55
17:37:39|3174.54
17:37:40|3174.2
17:37:42|3174.53
17:37:42|3174.37
17:37:44|3174.95
17:37:44|3174.74
17:37:46|3174.42
17:37:47|3173.84
17:37:47|3174.73
17:37:48|3174.73
17:37:49|3173.65
17:37:50|3174.71
17:37:53|3174.87
17:37:53|3174.87
17:37:54|3174.79
17:37:55|3174.72
17:37:56|3175.55
17:37:57|3176.11
17:37:58|3176.54
17:37:59|3176.14
17:38:00|3175.7
17:38:01|3176.02
17:38:03|3176.69
17:38:04|3176.36
17:38:04|3176.2
17:38:05|3176.09
17:38:06|3176.09
17:38:07|3174.93
17:38:08|3174.92
17:38:09|3174.93
17:38:10|3175.01
17:38:11|3175.16
17:38:12|3175.23
17:38:13|3175.79
17:38:14|3175.79
17:38:15|3176.12
17:38:16|3176.64
17:38:17|3177.35
17:38:18|3177.46
17:38:20|3178.83
17:38:21|3177.82
17:38:23|3177.58
17:38:24|3177.62
17:38:26|3178.27
17:38:26|3177.9
17:38:27|3178.
17:38:29|3178.98
17:38:29|3178.87
17:38:32|3178.56
17:38:33|3178.
17:38:33|3178.01
17:38:34|3177.7
17:38:36|3178.39
17:38:37|3178.87
17:38:38|3178.78
17:38:38|3178.91
17:38:40|3179.92
17:38:41|3180.64
17:38:42|3179.98
17:38:43|3179.32
17:38:44|3179.99
17:38:45|3179.03
17:38:46|3179.37
17:38:47|3179.04
17:38:48|3178.87
17:38:49|3178.03
17:38:50|3178.59
17:38:51|3178.63
17:38:52|3178.59
17:38:53|3178.51
17:38:54|3177.77
17:38:55|3177.87
17:38:56|3177.88
17:38:57|3177.88
17:38:58|3177.87
17:38:59|3177.03
17:39:00|3176.08
17:39:01|3177.16
17:39:02|3177.19
17:39:03|3176.92
17:39:04|3176.92
17:39:05|3177.04
17:39:06|3176.75
17:39:07|3176.74
17:39:08|3176.74
17:39:09|3177.
17:39:10|3176.7
17:39:11|3176.69
17:39:12|3176.69
17:39:13|3176.7
17:39:14|3177.63
17:39:15|3177.62
17:39:16|3177.82
17:39:17|3177.59
17:39:18|3178.2
17:39:19|3177.58
17:39:20|3178.07
17:39:21|3176.75
17:39:22|3175.87
17:39:24|3176.79
17:39:26|3177.25
17:39:27|3177.25
17:39:29|3178.8
17:39:30|3179.11
17:39:31|3179.05
17:39:32|3179.54
17:39:33|3179.76
17:39:34|3179.61
17:39:35|3179.37
17:39:35|3179.65
17:39:38|3179.55
17:39:39|3179.49
17:39:39|3179.61
17:39:41|3179.61
17:39:42|3179.8
17:39:43|3179.9
17:39:44|3179.66
17:39:45|3179.55
17:39:46|3179.55
17:39:47|3179.54
17:39:47|3179.05
17:39:49|3179.05
17:39:50|3179.06
17:39:51|3179.59
17:39:52|3179.97
17:39:53|3180.17
17:39:54|3180.75
17:39:55|3180.91
17:39:56|3180.46
17:39:57|3180.57
17:39:58|3180.64
17:39:59|3180.15
17:39:59|3180.15
17:40:01|3180.14
17:40:02|3180.47
17:40:03|3180.48
17:40:04|3180.7
17:40:05|3181.
17:40:06|3182.16
17:40:07|3182.08
17:40:08|3182.08
17:40:09|3182.09
17:40:10|3182.07
17:40:10|3182.66
17:40:11|3182.46
17:40:13|3183.1
17:40:14|3182.93
17:40:15|3184.05
17:40:15|3184.49
17:40:17|3184.3
17:40:17|3184.53
17:40:18|3184.72
17:40:20|3184.73
17:40:21|3183.42
17:40:22|3183.58
17:40:23|3183.53
17:40:25|3184.18
17:40:26|3184.18
17:40:28|3183.48
17:40:28|3183.98
17:40:31|3182.28
17:40:31|3182.43
17:40:32|3182.49
17:40:34|3181.64
17:40:35|3181.64
17:40:36|3181.32
17:40:38|3181.43
17:40:38|3181.32
17:40:40|3181.31
17:40:41|3181.31
17:40:42|3181.88
17:40:43|3182.58
17:40:44|3182.79
17:40:45|3183.14
17:40:46|3183.12
17:40:47|3182.43
17:40:48|3182.4
17:40:49|3181.69
17:40:50|3182.18
17:40:51|3182.18
17:40:52|3182.26
17:40:53|3182.25
17:40:54|3182.83
17:40:55|3182.7
17:40:56|3182.68
17:40:57|3182.68
17:40:58|3183.28
17:40:59|3183.28
17:41:00|3183.13
17:41:01|3183.29
17:41:02|3183.65
17:41:03|3183.66
17:41:04|3183.67
17:41:05|3184.2
17:41:06|3184.18
17:41:07|3183.95
17:41:08|3183.7
17:41:09|3183.
17:41:10|3182.68
17:41:11|3182.76
17:41:12|3182.66
17:41:13|3182.41
17:41:14|3182.41
17:41:15|3182.41
17:41:16|3182.66
17:41:17|3180.16
17:41:18|3179.62
17:41:19|3180.76
17:41:20|3182.09
17:41:21|3182.1
17:41:22|3182.5
17:41:23|3182.51
17:41:24|3183.19
17:41:25|3182.29
17:41:27|3182.43
17:41:29|3182.67
17:41:30|3181.38
17:41:31|3181.38
17:41:32|3181.37
17:41:34|3181.68
17:41:34|3182.01
17:41:36|3181.99
17:41:37|3181.68
17:41:38|3181.07
17:41:39|3181.06
17:41:40|3179.52
17:41:40|3179.42
17:41:42|3179.39
17:41:43|3179.39
17:41:44|3179.39
17:41:45|3179.38
17:41:46|3179.69
17:41:47|3180.96
17:41:48|3180.94
17:41:49|3180.87
17:41:50|3182.
17:41:51|3182.37
17:41:53|3182.36
17:41:54|3182.36
17:41:55|3182.36
17:41:56|3181.18
17:41:56|3181.64
17:41:58|3181.44
17:41:59|3181.47
17:42:00|3181.47
17:42:00|3181.35
17:42:01|3181.68
17:42:03|3181.69
17:42:04|3181.69
17:42:04|3181.57
17:42:05|3181.52
17:42:06|3181.52
17:42:07|3181.52
17:42:08|3181.52
17:42:09|3182.26
17:42:11|3182.05
17:42:11|3182.17
17:42:12|3182.18
17:42:13|3182.02
17:42:14|3182.02
17:42:16|3182.03
17:42:16|3182.5
17:42:17|3182.73
17:42:18|3182.73
17:42:20|3183.2
17:42:20|3183.17
17:42:21|3183.17
17:42:23|3182.94
17:42:24|3182.95
17:42:24|3182.95
17:42:25|3182.32
17:42:28|3181.62
17:42:28|3181.62
17:42:29|3182.26
17:42:31|3182.49
17:42:32|3182.42
17:42:34|3182.45
17:42:35|3182.47
17:42:36|3181.68
17:42:37|3181.89
17:42:38|3181.85
17:42:39|3181.96
17:42:40|3181.64
17:42:41|3181.63
17:42:42|3182.5
17:42:43|3182.74
17:42:44|3182.74
17:42:45|3182.69
17:42:46|3182.64
17:42:48|3182.64
17:42:49|3182.62
17:42:50|3182.62
17:42:50|3182.63
17:42:52|3182.63
17:42:54|3182.56
17:42:54|3182.55
17:42:55|3182.73
17:42:57|3182.73
17:42:58|3182.69
17:42:58|3182.69
17:43:00|3182.65
17:43:00|3182.27
17:43:01|3182.59
17:43:03|3182.68
17:43:03|3182.68
17:43:04|3182.65
17:43:05|3182.65
17:43:06|3182.66
17:43:08|3182.66
17:43:08|3182.57
17:43:09|3181.95
17:43:10|3181.63
17:43:11|3181.28
17:43:13|3181.
17:43:13|3180.01
17:43:15|3179.96
17:43:15|3179.96
17:43:16|3179.96
17:43:17|3179.96
17:43:19|3179.66
17:43:20|3179.59
17:43:21|3178.65
17:43:21|3178.65
17:43:22|3178.65
17:43:24|3178.65
17:43:25|3178.65
17:43:26|3178.64
17:43:28|3178.51
17:43:29|3178.51
17:43:30|3178.17
17:43:31|3178.78
17:43:32|3178.86
17:43:33|3178.88
17:43:34|3178.88
17:43:35|3178.83
17:43:36|3179.03
17:43:37|3179.4
17:43:38|3179.25
17:43:39|3178.59
17:43:40|3179.02
17:43:41|3178.23
17:43:42|3178.41
17:43:43|3178.87
17:43:44|3178.7
17:43:45|3178.64
17:43:46|3179.6
17:43:47|3180.63
17:43:48|3180.62
17:43:49|3180.8
17:43:50|3180.78
17:43:51|3180.82
17:43:52|3180.58
17:43:53|3180.58
17:43:54|3180.83
17:43:55|3181.71
17:43:56|3181.83
17:43:57|3181.83
17:43:58|3181.83
17:43:59|3181.35
17:44:00|3181.35
17:44:01|3182.34
17:44:02|3182.34
17:44:03|3182.44
17:44:04|3182.45
17:44:05|3182.45
17:44:06|3181.76
17:44:07|3184.56
17:44:08|3185.9
17:44:09|3186.23
17:44:10|3185.59
17:44:11|3185.73
17:44:12|3186.07
17:44:13|3186.53
17:44:14|3186.72
17:44:15|3187.05
17:44:16|3187.06
17:44:17|3187.1
17:44:18|3187.42
17:44:19|3188.32
17:44:20|3188.3
17:44:21|3188.75
17:44:22|3188.83
17:44:23|3188.84
17:44:24|3188.76
17:44:25|3187.1
17:44:26|3187.12
17:44:27|3187.22
17:44:29|3187.13
17:44:30|3186.36
17:44:31|3186.75
17:44:32|3186.75
17:44:34|3186.74
17:44:35|3187.55
17:44:37|3187.11
17:44:37|3187.11
17:44:38|3187.07
17:44:39|3187.35
17:44:40|3187.61
17:44:41|3187.41
17:44:42|3187.57
17:44:43|3187.58
17:44:44|3187.57
17:44:46|3187.58
17:44:46|3186.69
17:44:48|3186.01
17:44:48|3186.
17:44:49|3186.32
17:44:50|3186.33
17:44:51|3186.33
17:44:52|3186.33
17:44:54|3186.87
17:44:54|3186.86
17:44:56|3186.87
17:44:56|3186.79
17:44:57|3186.79
17:44:58|3186.17
17:45:00|3186.94
17:45:00|3186.62
17:45:02|3186.56
17:45:02|3186.41
17:45:04|3185.05
17:45:05|3183.6
17:45:06|3184.54
17:45:07|3185.29
17:45:08|3185.32
17:45:08|3185.59
17:45:10|3185.35
17:45:10|3185.31
17:45:12|3185.27
17:45:12|3185.27
17:45:14|3184.94
17:45:14|3185.65
17:45:15|3185.65
17:45:16|3185.63
17:45:18|3185.62
17:45:18|3184.84
17:45:20|3184.83
17:45:20|3184.83
17:45:22|3184.83
17:45:22|3186.62
17:45:23|3185.67
17:45:24|3185.3
17:45:25|3186.42
17:45:26|3186.01
17:45:27|3186.03
17:45:30|3186.62
17:45:31|3186.62
17:45:33|3186.55
17:45:35|3186.62
17:45:35|3186.62
17:45:36|3186.48
17:45:38|3187.58
17:45:39|3187.59
17:45:40|3187.63
17:45:41|3187.08
17:45:42|3187.08
17:45:43|3187.11
17:45:44|3186.49
17:45:45|3186.49
17:45:46|3186.41
17:45:47|3187.29
17:45:48|3187.53
17:45:49|3187.53
17:45:50|3187.38
17:45:51|3187.58
17:45:52|3187.58
17:45:53|3187.04
17:45:54|3187.21
17:45:55|3187.58
17:45:56|3188.82
17:45:57|3188.84
17:45:58|3188.82
17:45:59|3188.84
17:46:00|3189.18
17:46:01|3189.18
17:46:02|3189.19
17:46:03|3189.03
17:46:04|3188.83
17:46:05|3188.84
17:46:06|3188.76
17:46:07|3188.58
17:46:08|3189.66
17:46:09|3189.67
17:46:10|3189.25
17:46:11|3189.52
17:46:12|3189.53
17:46:13|3189.53
17:46:14|3189.77
17:46:15|3190.93
17:46:16|3190.58
17:46:17|3190.58
17:46:18|3190.83
17:46:20|3191.
17:46:20|3192.45
17:46:21|3192.35
17:46:23|3191.92
17:46:23|3192.01
17:46:24|3192.36
17:46:25|3192.29
17:46:26|3192.16
17:46:27|3193.11
17:46:28|3194.65
17:46:31|3195.6
17:46:31|3195.65
17:46:32|3195.66
17:46:33|3196.31
17:46:35|3196.89
17:46:36|3196.29
17:46:38|3196.88
17:46:39|3195.5
17:46:40|3195.12
17:46:41|3195.42
17:46:42|3196.28
17:46:43|3196.28
17:46:44|3196.65
17:46:44|3197.23
17:46:46|3196.82
17:46:47|3196.07
17:46:48|3197.53
17:46:49|3196.61
17:46:50|3196.17
17:46:51|3196.19
17:46:52|3196.95
17:46:53|3196.95
17:46:54|3196.95
17:46:55|3196.95
17:46:56|3197.02
17:46:57|3197.96
17:46:58|3197.96
17:46:59|3196.95
17:47:00|3196.94
17:47:00|3196.46
17:47:02|3196.46
17:47:03|3196.01
17:47:04|3196.35
17:47:05|3196.98
17:47:06|3196.94
17:47:07|3196.27
17:47:08|3196.53
17:47:10|3196.59
17:47:10|3196.57
17:47:11|3195.32
17:47:12|3195.24
17:47:14|3195.24
17:47:15|3195.25
17:47:15|3195.69
17:47:17|3195.7
17:47:17|3195.7
17:47:19|3195.7
17:47:20|3195.71
17:47:21|3196.
17:47:22|3195.46
17:47:23|3194.11
17:47:23|3193.66
17:47:25|3194.42
17:47:26|3194.18
17:47:27|3193.95
17:47:28|3194.62
17:47:29|3195.32
17:47:30|3195.34
17:47:32|3194.48
17:47:33|3193.7
17:47:35|3193.18
17:47:36|3193.39
17:47:36|3193.38
17:47:38|3192.7
17:47:38|3192.24
17:47:39|3192.56
17:47:40|3192.56
17:47:41|3193.35
17:47:42|3193.35
17:47:43|3193.3
17:47:44|3193.06
17:47:45|3193.06
17:47:46|3192.63
17:47:48|3193.05
17:47:48|3192.78
17:47:49|3192.78
17:47:51|3192.9
17:47:51|3193.92
17:47:52|3193.38
17:47:53|3193.37
17:47:54|3193.
17:47:55|3192.87
17:47:56|3192.87
17:47:57|3192.91
17:47:58|3193.37
17:47:59|3193.19
17:48:00|3192.63
17:48:01|3192.8
17:48:02|3192.34
17:48:04|3192.73
17:48:04|3192.57
17:48:05|3191.91
17:48:06|3192.12
17:48:07|3192.12
17:48:08|3192.09
17:48:09|3191.96
17:48:10|3191.81
17:48:11|3191.81
17:48:12|3191.63
17:48:13|3191.8
17:48:14|3191.79
17:48:15|3192.13
17:48:17|3191.93
17:48:17|3191.19
17:48:18|3191.19
17:48:19|3191.2
17:48:20|3191.21
17:48:21|3191.69
17:48:22|3191.81
17:48:23|3191.72
17:48:24|3191.72
17:48:25|3191.72
17:48:26|3191.59
17:48:27|3191.6
17:48:28|3192.08
17:48:29|3192.7
17:48:30|3192.71
17:48:32|3192.95
17:48:34|3193.14
17:48:34|3193.15
17:48:36|3193.14
17:48:36|3193.14
17:48:38|3192.96
17:48:39|3192.89
17:48:40|3193.15
17:48:40|3193.97
17:48:42|3193.97
17:48:43|3193.43
17:48:44|3193.18
17:48:45|3193.37
17:48:46|3193.37
17:48:47|3193.7
17:48:47|3193.98
17:48:49|3193.98
17:48:50|3194.72
17:48:51|3195.14
17:48:52|3194.89
17:48:53|3195.36
17:48:54|3195.44
17:48:55|3195.45
17:48:56|3195.64
17:48:57|3195.87
17:48:57|3195.87
17:48:59|3195.71
17:49:00|3195.65
17:49:00|3195.65
17:49:02|3195.67
17:49:03|3195.77
17:49:04|3195.89
17:49:04|3195.91
17:49:06|3195.9
17:49:07|3195.9
17:49:07|3195.92
17:49:09|3196.04
17:49:10|3196.36
17:49:11|3195.83
17:49:12|3195.82
17:49:13|3195.83
17:49:14|3195.68
17:49:15|3195.68
17:49:16|3195.67
17:49:16|3195.68
17:49:17|3195.67
17:49:18|3195.68
17:49:20|3195.68
17:49:21|3195.68
17:49:22|3195.67
17:49:23|3195.64
17:49:24|3195.59
17:49:25|3194.01
17:49:26|3193.71
17:49:27|3192.06
17:49:28|3191.72
17:49:29|3191.83
17:49:30|3191.83
17:49:30|3191.82
17:49:32|3192.57
17:49:32|3192.59
17:49:34|3192.04
17:49:36|3192.03
17:49:37|3191.55
17:49:38|3191.55
17:49:39|3191.62
17:49:40|3191.66
17:49:41|3191.06
17:49:42|3190.6
17:49:43|3190.6
17:49:43|3190.97
17:49:45|3190.6
17:49:46|3190.43
17:49:47|3191.01
17:49:49|3191.38
17:49:49|3191.38
17:49:51|3191.35
17:49:51|3191.24
17:49:54|3190.85
17:49:54|3191.35
17:49:55|3191.34
17:49:56|3191.34
17:49:57|3191.21
17:49:58|3191.19
17:49:59|3190.43
17:50:00|3190.75
17:50:01|3190.42
17:50:02|3190.42
17:50:03|3190.01
17:50:04|3190.
17:50:05|3190.
17:50:07|3189.67
17:50:07|3189.27
17:50:08|3188.86
17:50:09|3189.06
17:50:10|3188.87
17:50:12|3188.46
17:50:12|3188.33
17:50:15|3189.2
17:50:15|3189.2
17:50:16|3190.
17:50:17|3190.49
17:50:18|3190.19
17:50:19|3190.43
17:50:20|3190.2
17:50:21|3191.24
17:50:22|3191.27
17:50:23|3191.46
17:50:24|3191.05
17:50:25|3191.42
17:50:26|3191.43
17:50:27|3191.43
17:50:28|3192.05
17:50:29|3192.05
17:50:30|3191.85
17:50:31|3192.85
17:50:33|3193.02
17:50:35|3193.71
17:50:37|3192.71
17:50:38|3192.22
17:50:39|3192.71
17:50:40|3192.05
17:50:41|3191.42
17:50:42|3191.35
17:50:43|3192.27
17:50:44|3192.27
17:50:45|3192.27
17:50:46|3192.64
17:50:47|3192.66
17:50:48|3193.
17:50:49|3192.81
17:50:50|3192.54
17:50:51|3192.51
17:50:52|3193.04
17:50:53|3193.2
17:50:54|3193.2
17:50:55|3194.57
17:50:56|3194.54
17:50:57|3194.53
17:50:58|3194.69
17:50:59|3194.54
17:51:00|3194.55
17:51:01|3194.79
17:51:02|3194.79
17:51:03|3194.61
17:51:04|3194.32
17:51:05|3194.34
17:51:06|3194.51
17:51:07|3194.51
17:51:08|3194.51
17:51:09|3194.55
17:51:10|3194.54
17:51:11|3194.02
17:51:12|3193.96
17:51:14|3193.96
17:51:14|3193.96
17:51:15|3193.96
17:51:16|3193.57
17:51:17|3193.44
17:51:18|3193.95
17:51:19|3193.95
17:51:20|3193.67
17:51:21|3193.86
17:51:23|3194.95
17:51:23|3194.67
17:51:24|3194.67
17:51:25|3194.43
17:51:27|3194.43
17:51:28|3194.95
17:51:29|3194.95
17:51:29|3194.94
17:51:30|3194.95
17:51:32|3194.95
17:51:33|3195.24
17:51:33|3195.24
17:51:36|3195.47
17:51:37|3195.4
17:51:39|3195.47
17:51:40|3196.05
17:51:40|3196.04
17:51:42|3195.7
17:51:44|3194.96
17:51:45|3195.17
17:51:46|3195.52
17:51:46|3194.54
17:51:48|3194.95
17:51:49|3194.76
17:51:50|3194.79
17:51:51|3194.41
17:51:52|3194.5
17:51:53|3193.64
17:51:54|3194.56
17:51:55|3194.48
17:51:56|3194.68
17:51:57|3194.71
17:51:58|3194.88
17:51:59|3194.87
17:52:00|3194.92
17:52:01|3195.24
17:52:02|3195.98
17:52:03|3196.94
17:52:04|3195.57
17:52:05|3196.05
17:52:06|3196.45
17:52:07|3196.44
17:52:08|3196.71
17:52:09|3196.62
17:52:10|3196.2
17:52:11|3196.94
17:52:12|3196.95
17:52:13|3197.52
17:52:14|3197.5
17:52:15|3197.52
17:52:16|3197.52
17:52:17|3197.94
17:52:18|3197.95
17:52:19|3197.95
17:52:20|3197.87
17:52:21|3197.87
17:52:22|3197.87
17:52:23|3197.88
17:52:24|3197.95
17:52:25|3196.64
17:52:26|3196.93
17:52:27|3197.27
17:52:28|3196.5
17:52:29|3195.79
17:52:30|3196.02
17:52:31|3196.02
17:52:32|3195.72
17:52:33|3195.7
17:52:34|3195.71
17:52:35|3195.71
17:52:37|3195.
17:52:39|3194.45
17:52:39|3195.12
17:52:42|3195.27
17:52:43|3195.19
17:52:43|3195.03
17:52:44|3194.85
17:52:46|3194.68
17:52:46|3194.6
17:52:47|3194.6
17:52:49|3194.87
17:52:50|3194.82
17:52:50|3194.62
17:52:52|3194.88
17:52:52|3194.6
17:52:53|3194.61
17:52:55|3194.61
17:52:55|3194.56
17:52:56|3195.
17:52:58|3195.
17:52:58|3195.
17:53:00|3195.
17:53:01|3195.21
17:53:02|3195.45
17:53:03|3195.43
17:53:04|3194.21
17:53:05|3194.22
17:53:06|3193.9
17:53:07|3193.91
17:53:08|3193.9
17:53:09|3193.9
17:53:09|3193.99
17:53:11|3193.99
17:53:12|3193.99
17:53:13|3194.77
17:53:14|3194.56
17:53:15|3194.87
17:53:16|3194.86
17:53:16|3194.71
17:53:18|3194.71
17:53:19|3194.71
17:53:19|3194.71
17:53:21|3194.71
17:53:22|3194.65
17:53:22|3194.64
17:53:24|3194.65
17:53:25|3194.65
17:53:26|3194.65
17:53:27|3194.86
17:53:28|3195.43
17:53:29|3196.02
17:53:30|3196.05
17:53:31|3196.05
17:53:31|3195.32
17:53:34|3195.3
17:53:34|3195.3
17:53:35|3195.54
17:53:38|3195.94
17:53:38|3195.37
17:53:40|3195.37
17:53:40|3195.51
17:53:41|3195.47
17:53:42|3196.18
17:53:44|3196.54
17:53:45|3196.6
17:53:46|3196.35
17:53:47|3196.51
17:53:48|3196.77
17:53:49|3196.44
17:53:50|3196.7
17:53:51|3196.67
17:53:52|3196.67
17:53:53|3196.99
17:53:54|3196.99
17:53:55|3197.07
17:53:56|3197.07
17:53:57|3196.66
17:53:58|3196.67
17:53:59|3196.5
17:54:00|3196.49
17:54:01|3196.48
17:54:02|3196.29
17:54:03|3196.44
17:54:04|3196.4
17:54:05|3196.66
17:54:06|3196.66
17:54:07|3196.7
17:54:08|3197.03
17:54:09|3196.79
17:54:10|3197.18
17:54:11|3196.96
17:54:12|3196.7
17:54:14|3196.67
17:54:14|3197.28
17:54:15|3197.25
17:54:16|3197.18
17:54:18|3196.81
17:54:18|3197.23
17:54:20|3197.55
17:54:21|3197.24
17:54:21|3197.08
17:54:22|3197.08
17:54:23|3197.28
17:54:25|3197.27
17:54:25|3197.28
17:54:26|3197.42
17:54:27|3197.42
17:54:28|3197.35
17:54:29|3197.19
17:54:30|3197.19
17:54:31|3197.51
17:54:32|3197.3
17:54:33|3197.24
17:54:34|3197.24
17:54:35|3197.24
17:54:36|3196.99
17:54:39|3197.12
17:54:40|3197.23
17:54:41|3196.14
17:54:43|3196.07
17:54:44|3196.3
17:54:45|3196.31
17:54:46|3196.37
17:54:47|3196.36
17:54:47|3196.79
17:54:49|3196.79
17:54:50|3196.49
17:54:51|3197.24
17:54:52|3197.46
17:54:53|3196.53
17:54:54|3196.93
17:54:55|3197.1
17:54:56|3197.98
17:54:57|3197.99
17:54:58|3199.23
17:54:59|3199.22
17:55:01|3199.97
17:55:02|3199.89
17:55:03|3199.98
17:55:04|3199.99
17:55:05|3199.99
17:55:06|3199.1
17:55:06|3198.67
17:55:08|3199.63
17:55:08|3199.45
17:55:10|3199.45
17:55:11|3199.47
17:55:12|3199.08
17:55:13|3199.
17:55:13|3199.46
17:55:15|3199.43
17:55:15|3199.33
17:55:17|3199.33
17:55:18|3199.33
17:55:18|3199.18
17:55:20|3199.21
17:55:20|3199.21
17:55:22|3199.21
17:55:23|3199.19
17:55:23|3199.31
17:55:25|3198.26
17:55:26|3198.26
17:55:27|3198.26
17:55:28|3198.26
17:55:28|3198.38
17:55:30|3198.26
17:55:30|3198.26
17:55:32|3198.25
17:55:32|3198.25
17:55:33|3198.26
17:55:35|3198.66
17:55:35|3198.42
17:55:37|3198.81
17:55:38|3198.81
17:55:40|3198.52
17:55:42|3198.17
17:55:42|3196.6
17:55:43|3196.38
17:55:45|3196.04
17:55:46|3196.35
17:55:47|3196.35
17:55:48|3196.
17:55:49|3196.06
17:55:50|3196.08
17:55:51|3196.21
17:55:52|3196.21
17:55:53|3196.2
17:55:54|3196.2
17:55:55|3196.18
17:55:56|3196.33
17:55:57|3196.33
17:55:58|3196.19
17:55:59|3195.24
17:56:00|3195.
17:56:01|3195.16
17:56:03|3194.42
17:56:04|3194.6
17:56:05|3195.08
17:56:05|3195.23
17:56:07|3195.19
17:56:08|3195.41
17:56:08|3195.57
17:56:10|3195.19
17:56:11|3195.2
17:56:12|3195.36
17:56:13|3195.52
17:56:14|3195.44
17:56:15|3195.44
17:56:15|3195.
17:56:17|3194.93
17:56:18|3194.71
17:56:19|3194.42
17:56:20|3194.79
17:56:21|3194.91
17:56:22|3194.78
17:56:23|3195.87
17:56:24|3195.95
17:56:25|3195.78
17:56:26|3195.75
17:56:27|3195.75
17:56:28|3195.75
17:56:29|3195.27
17:56:30|3196.37
17:56:31|3196.37
17:56:33|3195.75
17:56:33|3195.26
17:56:35|3195.26
17:56:35|3195.26
17:56:37|3195.25
17:56:38|3195.26
17:56:39|3195.83
17:56:41|3195.33
17:56:42|3195.4
17:56:43|3195.26
17:56:44|3194.19
17:56:45|3195.8
17:56:47|3195.26
17:56:48|3195.29
17:56:50|3195.35
17:56:51|3195.82
17:56:52|3195.82
17:56:53|3195.83
17:56:54|3196.22
17:56:54|3197.07
17:56:56|3197.79
17:56:57|3197.8
17:56:58|3197.63
17:56:59|3197.59
17:57:00|3197.56
17:57:01|3198.31
17:57:02|3198.31
17:57:03|3197.85
17:57:04|3197.86
17:57:05|3197.77
17:57:06|3197.76
17:57:07|3197.76
17:57:09|3197.38
17:57:09|3198.02
17:57:10|3197.79
17:57:12|3197.61
17:57:13|3197.7
17:57:14|3198.15
17:57:15|3198.14
17:57:16|3197.94
17:57:17|3197.94
17:57:18|3198.1
17:57:19|3197.99
17:57:20|3198.3
17:57:21|3198.61
17:57:22|3198.22
17:57:23|3198.21
17:57:24|3198.21
17:57:25|3198.21
17:57:26|3198.18
17:57:27|3198.19
17:57:28|3198.19
17:57:29|3198.07
17:57:30|3198.
17:57:31|3198.16
17:57:32|3198.16
17:57:33|3198.
17:57:34|3198.01
17:57:35|3198.18
17:57:36|3198.19
17:57:37|3198.19
17:57:38|3198.01
17:57:39|3197.92
17:57:40|3197.84
17:57:41|3197.48
17:57:43|3197.61
17:57:44|3197.41
17:57:45|3197.41
17:57:47|3197.4
17:57:47|3197.01
17:57:49|3197.01
17:57:49|3197.01
17:57:51|3197.01
17:57:52|3197.01
17:57:53|3197.01
17:57:54|3197.01
17:57:54|3197.
17:57:56|3197.01
17:57:57|3197.01
17:57:58|3197.01
17:57:59|3198.13
17:57:59|3197.87
17:58:01|3198.55
17:58:01|3198.31
17:58:03|3198.31
17:58:04|3198.38
17:58:05|3198.39
17:58:06|3198.88
17:58:07|3198.44
17:58:08|3198.44
17:58:09|3198.76
17:58:10|3198.69
17:58:11|3198.69
17:58:12|3198.74
17:58:13|3198.68
17:58:14|3198.69
17:58:15|3198.52
17:58:15|3198.52
17:58:17|3197.5
17:58:20|3196.99
17:58:21|3197.07
17:58:22|3197.14
17:58:23|3197.13
17:58:24|3197.11
17:58:25|3196.89
17:58:26|3197.1
17:58:27|3197.02
17:58:28|3196.9
17:58:29|3197.02
17:58:30|3197.14
17:58:31|3197.11
17:58:32|3197.25
17:58:33|3197.72
17:58:34|3197.63
17:58:35|3197.64
17:58:36|3197.6
17:58:37|3197.41
17:58:38|3197.19
17:58:39|3197.2
17:58:40|3197.2
17:58:41|3197.2
17:58:43|3197.19
17:58:44|3197.22
17:58:45|3197.2
17:58:46|3197.12
17:58:47|3197.12
17:58:48|3197.19
17:58:49|3197.2
17:58:50|3197.2
17:58:51|3197.19
17:58:52|3197.2
17:58:53|3197.2
17:58:55|3197.2
17:58:56|3197.2
17:58:57|3197.24
17:58:58|3197.55
17:58:59|3197.49
17:59:00|3197.48
17:59:01|3197.49
17:59:02|3198.35
17:59:03|3198.35
17:59:04|3198.31
17:59:05|3198.31
17:59:06|3198.35
17:59:07|3198.35
17:59:07|3199.04
17:59:09|3199.06
17:59:09|3199.38
17:59:11|3199.4
17:59:13|3199.68
17:59:13|3199.7
17:59:14|3199.7
17:59:15|3199.7
17:59:16|3200.22
17:59:17|3200.22
17:59:18|3200.22
17:59:19|3200.81
17:59:20|3200.82
17:59:21|3201.12
17:59:23|3200.82
17:59:24|3200.81
17:59:25|3200.81
17:59:25|3200.82
17:59:27|3200.82
17:59:27|3201.38
17:59:29|3201.39
17:59:29|3202.37
17:59:31|3202.06
17:59:31|3202.4
17:59:32|3202.78
17:59:34|3203.15
17:59:34|3203.16
17:59:35|3203.59
17:59:36|3203.62
17:59:38|3202.81
17:59:39|3202.81
17:59:40|3202.12
17:59:40|3202.46
17:59:41|3202.83
17:59:44|3202.81
17:59:45|3202.95
17:59:46|3202.95
17:59:48|3203.5
17:59:49|3203.51
17:59:50|3203.51
17:59:51|3203.8
17:59:53|3203.5
17:59:55|3202.99
17:59:56|3202.99
17:59:57|3202.99
17:59:58|3203.21
17:59:59|3203.2
18:00:00|3203.21
18:00:02|3202.06
18:00:03|3202.16
18:00:04|3202.14
18:00:04|3202.09
18:00:06|3201.7
18:00:07|3201.61
18:00:07|3201.61
18:00:10|3202.82
18:00:10|3202.12
18:00:11|3201.11
18:00:12|3201.12
18:00:13|3201.11
18:00:14|3200.91
18:00:15|3201.25
18:00:16|3201.1
18:00:17|3201.1
18:00:18|3200.91
18:00:19|3201.06
18:00:20|3201.89
18:00:22|3201.68
18:00:23|3202.16
18:00:24|3203.34
18:00:25|3203.06
18:00:26|3203.5
18:00:27|3203.65
18:00:29|3203.82
18:00:29|3204.81
18:00:30|3204.36
18:00:31|3204.79
18:00:32|3204.59
18:00:33|3204.23
18:00:34|3204.29
18:00:35|3204.55
18:00:36|3203.68
18:00:37|3203.52
18:00:38|3203.52
18:00:39|3202.98
18:00:40|3202.96
18:00:41|3202.96
18:00:42|3202.96
18:00:44|3202.26
18:00:45|3201.27
18:00:46|3200.02
18:00:47|3200.01
18:00:49|3199.98
18:00:50|3200.33
18:00:51|3200.49
18:00:53|3201.65
18:00:54|3200.95
18:00:54|3201.29
18:00:56|3200.26
18:00:57|3199.71
18:00:58|3198.86
18:00:59|3199.12
18:01:00|3199.4
18:01:02|3199.13
18:01:03|3199.43
18:01:04|3199.68
18:01:05|3199.67
18:01:06|3199.32
18:01:07|3199.
18:01:08|3198.78
18:01:09|3197.41
18:01:10|3196.57
18:01:12|3195.34
18:01:14|3194.81
18:01:14|3194.5
18:01:15|3194.54
18:01:16|3194.67
18:01:17|3194.69
18:01:18|3194.68
18:01:19|3194.37
18:01:20|3195.88
18:01:21|3196.07
18:01:22|3196.07
18:01:24|3196.1
18:01:25|3195.76
18:01:26|3194.61
18:01:27|3194.66
18:01:28|3195.52
18:01:29|3195.53
18:01:31|3195.98
18:01:31|3195.98
18:01:32|3195.75
18:01:33|3195.28
18:01:34|3195.23
18:01:35|3195.05
18:01:36|3193.64
18:01:37|3194.48
18:01:38|3195.
18:01:39|3195.73
18:01:40|3195.98
18:01:41|3195.99
18:01:42|3195.98
18:01:43|3195.98
18:01:45|3196.44
18:01:47|3196.29
18:01:48|3197.78
18:01:50|3197.91
18:01:52|3197.21
18:01:53|3198.
18:01:54|3198.08
18:01:56|3197.8
18:01:57|3197.8
18:01:58|3198.32
18:01:59|3198.4
18:02:00|3198.96
18:02:01|3199.92
18:02:02|3199.92
18:02:03|3199.61
18:02:04|3199.62
18:02:05|3199.32
18:02:06|3199.31
18:02:07|3199.32
18:02:08|3200.25
18:02:09|3200.25
18:02:10|3200.25
18:02:11|3200.25
18:02:12|3200.96
18:02:13|3201.
18:02:14|3202.51
18:02:15|3201.94
18:02:16|3201.93
18:02:17|3202.89
18:02:18|3203.07
18:02:19|3203.52
18:02:20|3203.54
18:02:21|3203.56
18:02:22|3203.56
18:02:23|3204.15
18:02:24|3204.37
18:02:25|3204.32
18:02:26|3204.63
18:02:27|3204.63
18:02:28|3204.65
18:02:29|3204.65
18:02:30|3205.23
18:02:31|3205.37
18:02:32|3204.45
18:02:33|3204.72
18:02:34|3205.3
18:02:35|3205.94
18:02:36|3205.79
18:02:37|3206.18
18:02:38|3206.72
18:02:39|3206.42
18:02:40|3206.62
18:02:41|3206.61
18:02:42|3205.57
18:02:43|3205.49
18:02:44|3205.47
18:02:45|3205.63
18:02:46|3205.64
18:02:48|3205.64
18:02:48|3205.68
18:02:51|3205.85
18:02:51|3204.64
18:02:54|3205.36
18:02:54|3205.35
18:02:55|3205.36
18:02:56|3205.33
18:02:57|3204.63
18:02:58|3204.64
18:02:59|3204.81
18:03:01|3205.44
18:03:02|3205.47
18:03:02|3205.47
18:03:03|3205.47
18:03:04|3205.29
18:03:05|3206.28
18:03:07|3205.89
18:03:08|3206.08
18:03:08|3206.09
18:03:10|3206.48
18:03:11|3206.01
18:03:12|3206.95
18:03:13|3206.88
18:03:15|3205.94
18:03:15|3206.19
18:03:16|3206.62
18:03:17|3205.76
18:03:19|3204.5
18:03:20|3203.47
18:03:21|3203.86
18:03:22|3202.7
18:03:23|3202.09
18:03:24|3201.56
18:03:25|3201.35
18:03:26|3201.21
18:03:27|3201.23
18:03:28|3201.43
18:03:29|3202.84
18:03:30|3202.02
18:03:31|3202.15
18:03:32|3202.02
18:03:33|3202.02
18:03:34|3201.49
18:03:35|3201.44
18:03:36|3201.44
18:03:37|3201.44
18:03:38|3201.44
18:03:39|3201.43
18:03:40|3201.44
18:03:41|3201.43
18:03:42|3200.34
18:03:43|3200.34
18:03:44|3200.41
18:03:45|3200.22
18:03:46|3200.4
18:03:48|3200.4
18:03:50|3199.63
18:03:51|3199.63
18:03:51|3200.2
18:03:53|3199.63
18:03:54|3200.17
18:03:55|3200.17
18:03:56|3200.16
18:03:58|3200.2
18:03:58|3200.47
18:04:00|3201.82
18:04:01|3202.55
18:04:02|3202.35
18:04:03|3202.36
18:04:04|3202.66
18:04:05|3202.67
18:04:05|3203.6
18:04:07|3203.57
18:04:08|3203.92
18:04:08|3203.61
18:04:09|3204.68
18:04:10|3204.67
18:04:11|3204.56
18:04:12|3205.04
18:04:15|3205.2
18:04:15|3205.06
18:04:16|3205.06
18:04:18|3205.06
18:04:19|3205.02
18:04:19|3205.02
18:04:20|3206.09
18:04:21|3205.75
18:04:22|3205.59
18:04:23|3205.69
18:04:24|3205.83
18:04:25|3205.83
18:04:26|3205.83
18:04:27|3205.82
18:04:28|3206.49
18:04:29|3205.99
18:04:30|3206.
18:04:31|3205.99
18:04:32|3205.99
18:04:34|3206.
18:04:34|3206.99
18:04:35|3207.18
18:04:37|3207.23
18:04:37|3207.41
18:04:38|3207.44
18:04:39|3207.31
18:04:40|3207.73
18:04:42|3207.57
18:04:43|3208.61
18:04:44|3208.99
18:04:44|3208.99
18:04:46|3208.99
18:04:46|3207.55
18:04:49|3206.96
18:04:50|3206.96
18:04:50|3207.33
18:04:51|3207.42
18:04:53|3208.48
18:04:55|3208.24
18:04:55|3208.58
18:04:56|3207.98
18:04:58|3208.35
18:04:59|3208.35
18:05:01|3208.01
18:05:01|3207.
18:05:02|3207.
18:05:03|3207.6
18:05:04|3207.38
18:05:05|3207.3
18:05:07|3207.08
18:05:07|3207.08
18:05:08|3206.89
18:05:09|3206.86
18:05:10|3207.14
18:05:11|3207.
18:05:12|3207.29
18:05:13|3207.38
18:05:14|3207.66
18:05:15|3208.15
18:05:16|3208.14
18:05:17|3208.15
18:05:18|3208.15
18:05:19|3208.92
18:05:20|3208.48
18:05:21|3208.41
18:05:22|3208.41
18:05:23|3208.34
18:05:24|3208.35
18:05:25|3208.35
18:05:26|3208.59
18:05:27|3208.59
18:05:28|3208.58
18:05:29|3207.62
18:05:30|3207.09
18:05:31|3207.08
18:05:32|3208.35
18:05:33|3208.14
18:05:34|3208.14
18:05:35|3209.
18:05:36|3208.82
18:05:37|3208.7
18:05:38|3208.7
18:05:39|3208.55
18:05:40|3208.53
18:05:41|3208.31
18:05:42|3208.32
18:05:43|3208.32
18:05:45|3208.39
18:05:45|3208.37
18:05:46|3207.68
18:05:48|3207.67
18:05:50|3208.06
18:05:51|3207.75
18:05:53|3207.63
18:05:53|3207.86
18:05:55|3207.44
18:05:55|3207.29
18:05:57|3207.29
18:05:58|3206.37
18:05:59|3207.03
18:06:00|3207.29
18:06:01|3207.29
18:06:02|3207.3
18:06:03|3206.36
18:06:04|3206.69
18:06:05|3208.01
18:06:06|3207.43
18:06:07|3207.31
18:06:08|3207.3
18:06:09|3207.3
18:06:11|3207.63
18:06:12|3207.63
18:06:13|3207.67
18:06:14|3207.63
18:06:15|3207.62
18:06:16|3207.62
18:06:17|3207.62
18:06:18|3207.2
18:06:19|3207.2
18:06:20|3207.01
18:06:21|3206.97
18:06:22|3206.96
18:06:23|3206.97
18:06:24|3207.
18:06:25|3207.57
18:06:26|3207.25
18:06:27|3207.43
18:06:28|3207.43
18:06:29|3207.44
18:06:30|3207.43
18:06:31|3207.43
18:06:32|3206.98
18:06:33|3206.89
18:06:34|3206.88
18:06:35|3206.89
18:06:36|3206.88
18:06:37|3206.89
18:06:38|3207.28
18:06:39|3207.06
18:06:40|3206.92
18:06:41|3206.93
18:06:42|3206.93
18:06:43|3207.54
18:06:44|3206.14
18:06:45|3206.85
18:06:46|3206.87
18:06:47|3206.65
18:06:48|3206.88
18:06:49|3207.35
18:06:50|3207.03
18:06:52|3206.99
18:06:53|3206.84
18:06:54|3206.14
18:06:55|3205.99
18:06:56|3205.64
18:06:57|3205.46
18:06:59|3205.47
18:07:00|3205.43
18:07:02|3205.64
18:07:04|3205.34
18:07:04|3205.73
18:07:05|3205.68
18:07:06|3205.68
18:07:07|3206.87
18:07:08|3207.6
18:07:09|3207.69
18:07:11|3207.98
18:07:12|3207.4
18:07:13|3207.56
18:07:14|3207.56
18:07:15|3206.84
18:07:16|3206.64
18:07:17|3206.45
18:07:18|3206.19
18:07:19|3206.97
18:07:20|3206.35
18:07:21|3206.57
18:07:22|3206.57
18:07:23|3206.57
18:07:24|3206.57
18:07:25|3206.57
18:07:26|3205.64
18:07:27|3205.7
18:07:28|3205.7
18:07:29|3205.9
18:07:30|3205.64
18:07:31|3205.75
18:07:32|3205.
18:07:33|3203.05
18:07:34|3203.07
18:07:35|3203.02
18:07:36|3202.46
18:07:37|3202.
18:07:38|3201.94
18:07:39|3202.
18:07:40|3201.7
18:07:41|3201.58
18:07:42|3201.44
18:07:43|3200.91
18:07:44|3200.9
18:07:45|3200.42
18:07:46|3200.42
18:07:47|3200.4
18:07:48|3199.22
18:07:49|3199.29
18:07:50|3200.4
18:07:52|3200.16
18:07:54|3200.17
18:07:56|3200.01
18:07:56|3200.07
18:07:57|3200.17
18:07:59|3200.17
18:08:00|3200.18
18:08:01|3200.65
18:08:02|3200.94
18:08:03|3200.68
18:08:04|3200.07
18:08:05|3199.63
18:08:07|3200.05
18:08:07|3200.01
18:08:08|3200.01
18:08:09|3200.1
18:08:11|3200.06
18:08:12|3200.06
18:08:13|3200.05
18:08:14|3200.05
18:08:15|3199.53
18:08:16|3199.32
18:08:17|3199.56
18:08:18|3199.6
18:08:19|3199.61
18:08:20|3199.61
18:08:21|3200.2
18:08:23|3199.57
18:08:23|3199.57
18:08:24|3199.98
18:08:25|3199.96
18:08:26|3199.75
18:08:27|3200.21
18:08:28|3200.54
18:08:29|3200.26
18:08:30|3200.27
18:08:31|3199.93
18:08:32|3200.23
18:08:33|3200.54
18:08:34|3200.07
18:08:35|3200.07
18:08:36|3200.07
18:08:37|3199.94
18:08:38|3199.62
18:08:39|3199.43
18:08:40|3200.07
18:08:41|3200.75
18:08:42|3201.99
18:08:43|3202.
18:08:44|3202.54
18:08:45|3202.91
18:08:46|3202.94
18:08:48|3202.95
18:08:50|3202.9
18:08:50|3202.9
18:08:52|3202.56
18:08:53|3202.3
18:08:55|3202.29
18:08:56|3201.73
18:08:58|3200.24
18:08:59|3200.07
18:09:00|3200.43
18:09:00|3200.01
18:09:02|3200.01
18:09:03|3200.01
18:09:04|3199.98
18:09:04|3199.99
18:09:05|3199.47
18:09:06|3199.38
18:09:07|3199.38
18:09:09|3200.31
18:09:09|3199.9
18:09:12|3199.93
18:09:13|3200.
18:09:13|3200.23
18:09:15|3200.23
18:09:15|3200.06
18:09:16|3200.06
18:09:17|3200.82
18:09:18|3200.53
18:09:19|3199.23
18:09:21|3199.91
18:09:21|3199.78
18:09:22|3199.68
18:09:23|3199.68
18:09:24|3199.68
18:09:26|3199.88
18:09:27|3200.7
18:09:27|3200.56
18:09:28|3201.04
18:09:30|3200.71
18:09:30|3200.72
18:09:31|3200.72
18:09:32|3200.72
18:09:34|3200.72
18:09:35|3200.71
18:09:36|3200.72
18:09:37|3200.29
18:09:38|3200.29
18:09:39|3201.01
18:09:40|3200.6
18:09:41|3200.4
18:09:42|3200.37
18:09:43|3200.66
18:09:44|3199.48
18:09:45|3199.
18:09:46|3197.55
18:09:47|3197.63
18:09:48|3196.98
18:09:49|3196.8
18:09:50|3196.98
18:09:51|3196.97
18:09:52|3196.65
18:09:53|3196.65
18:09:55|3196.65
18:09:57|3195.99
18:09:59|3196.25
18:10:00|3196.05
18:10:01|3195.99
18:10:01|3196.53
18:10:03|3196.25
18:10:04|3196.94
18:10:05|3198.05
18:10:06|3197.02
18:10:07|3196.4
18:10:07|3195.99
18:10:08|3195.99
18:10:09|3198.08
18:10:10|3197.93
18:10:12|3198.59
18:10:12|3198.3
18:10:13|3198.45
18:10:14|3198.89
18:10:16|3198.74
18:10:16|3198.71
18:10:18|3199.52
18:10:18|3199.37
18:10:19|3198.65
18:10:20|3199.01
18:10:22|3199.19
18:10:23|3199.09
18:10:24|3199.31
18:10:24|3199.92
18:10:25|3199.79
18:10:26|3200.05
18:10:27|3199.79
18:10:28|3199.78
18:10:31|3199.85
18:10:31|3199.97
18:10:32|3199.86
18:10:33|3199.87
18:10:34|3199.86
18:10:35|3199.99
18:10:36|3199.99
18:10:37|3200.
18:10:38|3201.04
18:10:39|3200.72
18:10:40|3200.71
18:10:41|3200.85
18:10:42|3200.67
18:10:43|3200.99
18:10:44|3201.
18:10:45|3201.66
18:10:46|3201.66
18:10:47|3201.68
18:10:48|3201.68
18:10:49|3201.69
18:10:50|3201.79
18:10:51|3201.59
18:10:52|3201.87
18:10:53|3201.68
18:10:54|3201.68
18:10:56|3201.88
18:10:58|3201.97
18:10:59|3202.07
18:11:00|3202.07
18:11:01|3201.01
18:11:03|3200.82
18:11:03|3201.99
18:11:05|3202.67
18:11:06|3202.67
18:11:07|3202.02
18:11:08|3201.99
18:11:09|3202.12
18:11:10|3202.8
18:11:11|3202.5
18:11:11|3202.69
18:11:13|3202.68
18:11:13|3202.68
18:11:15|3202.87
18:11:16|3202.94
18:11:17|3203.23
18:11:18|3203.66
18:11:19|3204.13
18:11:20|3204.45
18:11:21|3203.86
18:11:22|3203.81
18:11:23|3203.65
18:11:24|3203.73
18:11:25|3203.73
18:11:26|3203.47
18:11:27|3203.27
18:11:28|3203.26
18:11:29|3202.8
18:11:29|3202.35
18:11:31|3202.17
18:11:32|3202.17
18:11:33|3202.04
18:11:33|3202.34
18:11:35|3200.72
18:11:36|3200.69
18:11:37|3200.76
18:11:38|3201.48
18:11:38|3201.62
18:11:39|3202.02
18:11:41|3201.47
18:11:42|3201.49
18:11:43|3201.49
18:11:44|3201.48
18:11:45|3201.74
18:11:45|3201.49
18:11:47|3201.18
18:11:47|3201.25
18:11:49|3201.25
18:11:50|3201.85
18:11:51|3201.76
18:11:52|3201.76
18:11:53|3201.76
18:11:54|3201.43
18:11:56|3200.65
18:11:58|3200.03
18:11:59|3200.03
18:12:00|3199.28
18:12:01|3199.28
18:12:02|3200.57
18:12:03|3199.85
18:12:04|3198.37
18:12:05|3198.
18:12:07|3197.02
18:12:08|3197.05
18:12:09|3197.05
18:12:10|3197.04
18:12:11|3197.64
18:12:12|3197.46
18:12:13|3197.71
18:12:14|3197.56
18:12:14|3197.62
18:12:15|3197.41
18:12:17|3197.38
18:12:17|3197.12
18:12:19|3197.02
18:12:20|3199.61
18:12:21|3199.73
18:12:22|3200.
18:12:22|3200.04
18:12:24|3200.03
18:12:25|3200.03
18:12:26|3200.04
18:12:27|3200.97
18:12:28|3201.04
18:12:29|3201.18
18:12:30|3201.16
18:12:31|3201.61
18:12:32|3201.69
18:12:32|3201.53
18:12:34|3200.65
18:12:35|3200.86
18:12:36|3201.68
18:12:37|3201.53
18:12:38|3201.53
18:12:39|3201.76
18:12:40|3201.82
18:12:41|3201.1
18:12:42|3201.1
18:12:43|3201.09
18:12:43|3200.41
18:12:45|3200.42
18:12:47|3200.04
18:12:47|3199.41
18:12:49|3199.4
18:12:49|3199.
18:12:51|3199.01
18:12:51|3199.08
18:12:52|3199.08
18:12:54|3199.07
18:12:55|3199.07
18:12:57|3199.08
18:12:57|3198.82
18:12:59|3198.67
18:13:00|3198.66
18:13:01|3199.52
18:13:03|3199.66
18:13:03|3199.03
18:13:04|3199.19
18:13:05|3198.67
18:13:06|3198.67
18:13:07|3198.82
18:13:08|3199.16
18:13:09|3199.18
18:13:10|3199.17
18:13:11|3199.4
18:13:12|3199.3
18:13:13|3197.85
18:13:14|3197.78
18:13:15|3197.49
18:13:16|3197.49
18:13:17|3197.49
18:13:18|3197.49
18:13:19|3197.82
18:13:20|3197.82
18:13:21|3197.82
18:13:22|3197.81
18:13:23|3197.48
18:13:24|3197.66
18:13:25|3198.2
18:13:27|3196.75
18:13:28|3197.02
18:13:29|3196.69
18:13:30|3197.95
18:13:31|3197.79
18:13:32|3197.16
18:13:33|3197.28
18:13:34|3197.47
18:13:35|3198.61
18:13:36|3198.42
18:13:37|3198.36
18:13:38|3198.34
18:13:39|3198.29
18:13:40|3198.15
18:13:41|3198.14
18:13:42|3199.61
18:13:43|3199.99
18:13:44|3200.63
18:13:45|3200.64
18:13:46|3200.7
18:13:47|3200.69
18:13:48|3200.56
18:13:49|3200.67
18:13:50|3200.68
18:13:51|3200.41
18:13:53|3200.73
18:13:53|3200.73
18:13:54|3200.69
18:13:56|3201.07
18:13:57|3200.4
18:13:59|3200.
18:14:01|3200.
18:14:03|3200.
18:14:03|3199.99
18:14:05|3199.72
18:14:06|3199.88
18:14:07|3201.06
18:14:08|3201.16
18:14:09|3201.7
18:14:10|3201.48
18:14:11|3201.45
18:14:13|3201.08
18:14:13|3200.75
18:14:15|3201.62
18:14:16|3201.07
18:14:17|3201.28
18:14:17|3201.81
18:14:19|3201.95
18:14:19|3201.62
18:14:20|3201.63
18:14:22|3200.75
18:14:23|3200.75
18:14:23|3201.32
18:14:25|3200.13
18:14:26|3200.11
18:14:26|3200.
18:14:28|3199.72
18:14:29|3198.9
18:14:29|3199.27
18:14:32|3199.08
18:14:33|3199.8
18:14:34|3199.33
18:14:35|3199.32
18:14:36|3199.32
18:14:37|3199.27
18:14:38|3200.14
18:14:39|3200.17
18:14:40|3200.18
18:14:41|3200.18
18:14:42|3200.51
18:14:43|3200.19
18:14:44|3200.19
18:14:45|3200.19
18:14:46|3200.18
18:14:47|3200.41
18:14:48|3200.22
18:14:49|3200.18
18:14:50|3200.17
18:14:51|3199.98
18:14:52|3199.98
18:14:53|3199.98
18:14:54|3199.98
18:14:55|3199.99
18:14:56|3200.
18:14:57|3200.19
18:14:58|3200.19
18:14:59|3200.19
18:15:00|3199.61
18:15:02|3199.18
18:15:03|3199.53
18:15:04|3199.72
18:15:05|3199.39
18:15:06|3199.4
18:15:08|3198.44
18:15:08|3198.44
18:15:10|3198.44
18:15:10|3197.38
18:15:11|3197.38
18:15:13|3197.38
18:15:13|3198.46
18:15:16|3198.56
18:15:16|3199.71
18:15:18|3199.62
18:15:19|3199.96
18:15:19|3199.75
18:15:20|3199.75
18:15:21|3199.77
18:15:22|3199.59
18:15:23|3199.49
18:15:24|3200.93
18:15:25|3201.14
18:15:26|3201.74
18:15:28|3201.94
18:15:28|3201.99
18:15:29|3202.12
18:15:30|3202.82
18:15:31|3202.88
18:15:32|3202.86
18:15:33|3202.86
18:15:34|3202.14
18:15:35|3201.93
18:15:36|3201.93
18:15:37|3202.85
18:15:38|3202.85
18:15:39|3202.86
18:15:40|3204.53
18:15:41|3205.74
18:15:42|3206.13
18:15:43|3206.34
18:15:44|3206.18
18:15:45|3206.27
18:15:46|3206.27
18:15:47|3206.47
18:15:48|3206.47
18:15:49|3206.47
18:15:50|3207.87
18:15:51|3207.85
18:15:52|3207.89
18:15:53|3207.63
18:15:54|3207.65
18:15:55|3207.28
18:15:56|3206.83
18:15:57|3205.78
18:15:58|3206.77
18:16:00|3206.05
18:16:02|3207.28
18:16:02|3207.99
18:16:04|3207.27
18:16:05|3206.96
18:16:06|3207.14
18:16:07|3207.14
18:16:08|3206.26
18:16:10|3205.3
18:16:11|3205.3
18:16:12|3205.31
18:16:12|3205.3
18:16:14|3205.31
18:16:15|3205.47
18:16:16|3204.63
18:16:17|3204.64
18:16:18|3203.86
18:16:19|3204.23
18:16:20|3204.23
18:16:21|3204.23
18:16:22|3203.47
18:16:23|3203.15
18:16:24|3203.37
18:16:25|3203.38
18:16:26|3204.34
18:16:27|3204.33
18:16:28|3204.34
18:16:29|3204.59
18:16:30|3204.88
18:16:31|3204.6
18:16:32|3204.6
18:16:33|3204.6
18:16:34|3204.6
18:16:35|3204.01
18:16:36|3204.1
18:16:37|3203.74
18:16:38|3203.36
18:16:39|3203.57
18:16:40|3203.42
18:16:41|3203.4
18:16:42|3203.36
18:16:43|3203.36
18:16:44|3203.36
18:16:45|3203.15
18:16:46|3203.3
18:16:47|3203.3
18:16:48|3202.88
18:16:49|3202.89
18:16:50|3201.82
18:16:51|3201.74
18:16:52|3201.5
18:16:53|3201.49
18:16:54|3201.5
18:16:55|3200.69
18:16:56|3201.02
18:16:57|3200.84
18:16:58|3200.68
18:16:59|3200.6
18:17:00|3200.31
18:17:01|3200.39
18:17:02|3200.39
18:17:03|3200.39
18:17:04|3200.39
18:17:05|3199.84
18:17:06|3199.67
18:17:07|3199.67
18:17:08|3199.66
18:17:10|3200.34
18:17:11|3200.17
18:17:12|3200.01
18:17:13|3199.99
18:17:14|3199.98
18:17:15|3199.98
18:17:16|3199.99
18:17:17|3199.29
18:17:18|3198.23
18:17:19|3197.62
18:17:20|3197.05
18:17:22|3197.34
18:17:23|3196.8
18:17:24|3198.11
18:17:25|3198.44
18:17:26|3198.71
18:17:27|3199.14
18:17:28|3198.97
18:17:29|3198.97
18:17:30|3198.47
18:17:31|3198.29
18:17:32|3198.82
18:17:33|3197.41
18:17:35|3197.94
18:17:36|3197.42
18:17:36|3197.42
18:17:38|3197.42
18:17:39|3197.72
18:17:40|3197.74
18:17:41|3197.76
18:17:42|3197.76
18:17:43|3197.72
18:17:44|3197.54
18:17:44|3197.54
18:17:46|3197.53
18:17:46|3198.19
18:17:48|3198.35
18:17:49|3198.35
18:17:49|3198.35
18:17:50|3198.35
18:17:51|3198.35
18:17:53|3198.35
18:17:53|3198.86
18:17:55|3199.
18:17:55|3199.31
18:17:57|3199.31
18:17:58|3199.79
18:17:58|3199.8
18:18:00|3199.8
18:18:02|3199.55
18:18:03|3199.3
18:18:03|3199.28
18:18:04|3199.28
18:18:06|3199.24
18:18:07|3199.24
18:18:08|3199.24
18:18:09|3199.21
18:18:10|3198.36
18:18:11|3197.62
18:18:11|3197.77
18:18:13|3198.25
18:18:15|3197.73
18:18:16|3197.89
18:18:17|3197.75
18:18:18|3197.74
18:18:19|3197.74
18:18:20|3197.73
18:18:21|3197.74
18:18:22|3197.74
18:18:23|3197.78
18:18:24|3197.74
18:18:25|3197.74
18:18:26|3197.89
18:18:27|3198.04
18:18:28|3197.86
18:18:29|3197.98
18:18:30|3197.98
18:18:31|3197.96
18:18:32|3197.81
18:18:33|3198.23
18:18:34|3198.22
18:18:35|3198.03
18:18:36|3198.
18:18:38|3198.2
18:18:39|3197.56
18:18:40|3197.7
18:18:41|3198.25
18:18:42|3198.
18:18:43|3198.28
18:18:44|3198.28
18:18:45|3198.01
18:18:46|3197.36
18:18:47|3197.35
18:18:48|3197.35
18:18:49|3197.19
18:18:50|3197.31
18:18:51|3197.3
18:18:52|3197.04
18:18:53|3196.83
18:18:54|3196.79
18:18:55|3196.17
18:18:56|3195.99
18:18:57|3195.84
18:18:58|3196.05
18:18:59|3195.85
18:19:00|3196.06
18:19:01|3196.45
18:19:03|3195.66
18:19:05|3195.74
18:19:07|3195.
18:19:07|3194.27
18:19:08|3194.28
18:19:10|3194.27
18:19:11|3194.99
18:19:12|3194.62
18:19:13|3194.62
18:19:14|3194.99
18:19:15|3195.
18:19:16|3195.
18:19:17|3195.
18:19:18|3195.16
18:19:19|3196.7
18:19:20|3196.75
18:19:20|3196.36
18:19:22|3195.73
18:19:23|3196.5
18:19:24|3196.49
18:19:25|3196.18
18:19:26|3195.33
18:19:27|3195.27
18:19:28|3194.97
18:19:29|3194.69
18:19:30|3194.01
18:19:31|3194.
18:19:32|3194.
18:19:33|3194.
18:19:34|3193.93
18:19:35|3193.94
18:19:36|3193.66
18:19:37|3193.64
18:19:38|3193.65
18:19:39|3194.39
18:19:40|3194.39
18:19:41|3193.35
18:19:42|3193.1
18:19:43|3192.9
18:19:44|3192.39
18:19:45|3192.46
18:19:46|3192.54
18:19:47|3192.54
18:19:48|3193.66
18:19:49|3193.26
18:19:50|3192.39
18:19:51|3192.39
18:19:52|3192.17
18:19:53|3192.17
18:19:54|3192.16
18:19:55|3192.11
18:19:56|3192.06
18:19:57|3191.77
18:19:58|3192.07
18:19:59|3192.09
18:20:00|3191.65
18:20:01|3192.31
18:20:02|3192.6
18:20:04|3192.63
18:20:06|3193.23
18:20:07|3193.48
18:20:08|3193.3
18:20:08|3193.29
18:20:09|3193.29
18:20:12|3193.63
18:20:12|3193.
18:20:13|3193.39
18:20:14|3193.37
18:20:15|3193.32
18:20:16|3193.21
18:20:17|3193.22
18:20:18|3192.65
18:20:19|3192.93
18:20:20|3192.8
18:20:21|3192.83
18:20:22|3193.23
18:20:23|3192.73
18:20:24|3193.19
18:20:25|3192.69
18:20:26|3192.68
18:20:27|3192.68
18:20:28|3192.37
18:20:29|3192.49
18:20:30|3193.23
18:20:31|3193.23
18:20:32|3193.64
18:20:33|3193.57
18:20:34|3193.56
18:20:35|3193.25
18:20:36|3192.17
18:20:37|3192.13
18:20:38|3192.13
18:20:39|3191.95
18:20:40|3191.81
18:20:41|3191.81
18:20:42|3191.88
18:20:43|3191.95
18:20:44|3192.06
18:20:46|3191.12
18:20:47|3191.11
18:20:48|3191.11
18:20:49|3191.13
18:20:50|3190.96
18:20:51|3190.96
18:20:52|3190.66
18:20:53|3190.66
18:20:54|3190.66
18:20:55|3190.66
18:20:56|3191.13
18:20:57|3191.02
18:20:58|3190.71
18:20:59|3190.66
18:21:00|3190.75
18:21:01|3190.74
18:21:02|3190.75
18:21:03|3190.93
18:21:05|3192.43
18:21:06|3190.32
18:21:08|3189.95
18:21:09|3189.7
18:21:10|3189.63
18:21:12|3190.41
18:21:13|3190.65
18:21:15|3190.77
18:21:15|3190.88
18:21:16|3190.45
18:21:17|3190.26
18:21:18|3190.26
18:21:19|3190.19
18:21:20|3190.19
18:21:21|3190.21
18:21:22|3189.64
18:21:23|3189.14
18:21:24|3189.05
18:21:25|3189.28
18:21:26|3190.04
18:21:28|3189.48
18:21:29|3188.9
18:21:29|3188.91
18:21:30|3188.84
18:21:31|3188.57
18:21:32|3189.16
18:21:33|3189.49
18:21:34|3189.47
18:21:35|3189.47
18:21:36|3189.5
18:21:37|3189.5
18:21:38|3189.42
18:21:39|3189.08
18:21:40|3189.09
18:21:41|3189.06
18:21:42|3189.15
18:21:43|3188.86
18:21:44|3188.93
18:21:45|3188.62
18:21:46|3188.79
18:21:47|3188.01
18:21:48|3188.19
18:21:49|3188.01
18:21:50|3188.01
18:21:51|3188.
18:21:52|3188.01
18:21:53|3187.55
18:21:54|3187.82
18:21:56|3187.94
18:21:57|3188.27
18:21:58|3188.09
18:22:00|3187.91
18:22:01|3187.54
18:22:01|3187.99
18:22:02|3188.61
18:22:04|3188.31
18:22:06|3187.57
18:22:07|3187.6
18:22:08|3187.76
18:22:09|3187.77
18:22:09|3187.76
18:22:11|3187.81
18:22:12|3188.
18:22:14|3189.3
18:22:15|3189.39
18:22:16|3189.68
18:22:17|3189.43
18:22:17|3189.61
18:22:18|3189.61
18:22:20|3189.48
18:22:21|3189.35
18:22:22|3188.73
18:22:22|3188.53
18:22:24|3189.4
18:22:25|3189.83
18:22:25|3189.84
18:22:27|3189.83
18:22:27|3189.83
18:22:28|3189.84
18:22:29|3192.14
18:22:30|3192.97
18:22:31|3193.13
18:22:32|3192.88
18:22:34|3192.5
18:22:34|3191.6
18:22:36|3191.3
18:22:36|3191.3
18:22:37|3191.78
18:22:39|3191.38
18:22:39|3191.24
18:22:40|3191.01
18:22:42|3191.01
18:22:43|3191.
18:22:43|3191.01
18:22:44|3191.23
18:22:46|3190.88
18:22:46|3189.96
18:22:47|3190.22
18:22:48|3189.86
18:22:51|3189.8
18:22:51|3189.79
18:22:52|3189.8
18:22:53|3189.79
18:22:54|3189.8
18:22:55|3189.79
18:22:56|3190.01
18:22:57|3190.01
18:22:58|3190.
18:22:59|3189.73
18:23:00|3188.82
18:23:01|3188.81
18:23:02|3188.82
18:23:03|3188.82
18:23:04|3188.64
18:23:06|3188.
18:23:08|3187.17
18:23:09|3187.28
18:23:10|3187.48
18:23:11|3187.07
18:23:12|3187.49
18:23:13|3187.05
18:23:14|3186.35
18:23:15|3186.35
18:23:17|3186.34
18:23:17|3185.57
18:23:19|3185.64
18:23:19|3185.2
18:23:20|3184.26
18:23:21|3183.03
18:23:23|3183.46
18:23:24|3184.43
18:23:24|3184.69
18:23:26|3184.45
18:23:26|3183.49
18:23:27|3182.84
18:23:28|3182.92
18:23:29|3183.96
18:23:31|3184.65
18:23:31|3183.63
18:23:32|3183.63
18:23:33|3183.61
18:23:34|3183.61
18:23:35|3183.62
18:23:36|3183.62
18:23:37|3183.61
18:23:38|3183.61
18:23:39|3183.61
18:23:40|3183.62
18:23:41|3184.37
18:23:42|3184.37
18:23:44|3184.3
18:23:45|3184.77
18:23:46|3185.02
18:23:47|3185.57
18:23:48|3185.95
18:23:49|3185.61
18:23:50|3185.61
18:23:51|3185.62
18:23:52|3185.61
18:23:53|3185.26
18:23:54|3185.3
18:23:55|3185.88
18:23:56|3185.88
18:23:57|3185.88
18:23:58|3185.8
18:23:59|3185.82
18:24:00|3185.87
18:24:01|3185.81
18:24:02|3187.05
18:24:03|3186.86
18:24:04|3186.65
18:24:05|3186.65
18:24:07|3186.65
18:24:09|3186.66
18:24:11|3186.37
18:24:12|3186.69
18:24:14|3186.67
18:24:15|3186.59
18:24:16|3186.7
18:24:16|3186.66
18:24:17|3187.
18:24:19|3186.67
18:24:20|3186.84
18:24:21|3186.85
18:24:21|3185.62
18:24:23|3185.62
18:24:24|3185.4
18:24:25|3184.59
18:24:25|3184.56
18:24:26|3184.41
18:24:27|3183.39
18:24:29|3183.06
18:24:30|3183.07
18:24:30|3183.07
18:24:31|3182.84
18:24:33|3182.37
18:24:33|3182.06
18:24:35|3182.05
18:24:35|3182.35
18:24:37|3183.99
18:24:39|3183.67
18:24:39|3183.06
18:24:40|3183.13
18:24:42|3183.14
18:24:42|3184.08
18:24:43|3184.03
18:24:45|3184.03
18:24:46|3184.03
18:24:46|3183.94
18:24:48|3184.
18:24:48|3183.99
18:24:49|3183.99
18:24:51|3183.99
18:24:52|3183.62
18:24:52|3183.56
18:24:53|3183.58
18:24:54|3183.58
18:24:56|3183.78
18:24:57|3184.08
18:24:57|3183.99
18:24:58|3184.06
18:24:59|3184.39
18:25:01|3183.77
18:25:01|3183.85
18:25:03|3184.39
18:25:03|3184.41
18:25:04|3184.98
18:25:05|3185.03
18:25:06|3185.11
18:25:09|3184.07
18:25:10|3184.31
18:25:11|3184.69
18:25:12|3184.72
18:25:13|3184.44
18:25:14|3184.45
18:25:15|3184.71
18:25:16|3184.71
18:25:17|3185.23
18:25:18|3185.26
18:25:19|3185.26
18:25:20|3185.25
18:25:21|3185.29
18:25:22|3185.71
18:25:23|3185.39
18:25:24|3185.26
18:25:25|3185.26
18:25:26|3185.27
18:25:27|3185.27
18:25:28|3185.4
18:25:29|3185.4
18:25:30|3185.26
18:25:31|3185.26
18:25:32|3185.33
18:25:33|3185.29
18:25:34|3184.46
18:25:35|3184.45
18:25:36|3184.45
18:25:37|3184.46
18:25:38|3184.46
18:25:39|3183.1
18:25:40|3183.41
18:25:41|3183.53
18:25:42|3182.9
18:25:43|3182.9
18:25:44|3182.9
18:25:45|3183.01
18:25:46|3183.01
18:25:47|3184.65
18:25:48|3185.13
18:25:49|3184.88
18:25:50|3184.28
18:25:51|3184.27
18:25:52|3184.61
18:25:53|3184.
18:25:54|3184.
18:25:55|3184.51
18:25:56|3184.14
18:25:57|3184.13
18:25:58|3184.16
18:25:59|3184.13
18:26:00|3184.15
18:26:01|3184.16
18:26:02|3183.45
18:26:03|3183.93
18:26:04|3184.87
18:26:05|3185.2
18:26:06|3184.68
18:26:07|3185.2
18:26:09|3184.98
18:26:10|3185.07
18:26:12|3184.86
18:26:13|3184.77
18:26:13|3184.59
18:26:15|3184.45
18:26:16|3183.55
18:26:17|3183.37
18:26:18|3183.31
18:26:19|3183.14
18:26:20|3183.31
18:26:21|3183.31
18:26:22|3183.34
18:26:23|3182.44
18:26:24|3182.75
18:26:25|3182.64
18:26:26|3182.64
18:26:27|3182.45
18:26:27|3182.45
18:26:29|3182.68
18:26:30|3182.67
18:26:31|3182.51
18:26:31|3183.08
18:26:33|3182.46
18:26:34|3182.81
18:26:35|3182.81
18:26:36|3182.81
18:26:36|3182.94
18:26:38|3182.94
18:26:39|3182.59
18:26:39|3182.76
18:26:41|3182.75
18:26:41|3182.75
18:26:43|3182.76
18:26:43|3183.42
18:26:45|3183.43
18:26:46|3183.97
18:26:46|3183.89
18:26:48|3183.88
18:26:49|3184.59
18:26:50|3184.67
18:26:51|3184.89
18:26:52|3184.97
18:26:52|3184.97
18:26:54|3184.24
18:26:55|3183.73
18:26:55|3183.56
18:26:57|3183.6
18:26:58|3183.61
18:26:59|3183.61
18:27:00|3183.61
18:27:01|3183.54
18:27:02|3183.86
18:27:03|3183.86
18:27:04|3183.85
18:27:05|3183.97
18:27:06|3183.97
18:27:06|3184.15
18:27:08|3184.59
18:27:08|3184.68
18:27:10|3184.99
18:27:12|3185.
18:27:14|3185.81
18:27:15|3185.68
18:27:17|3185.32
18:27:18|3185.88
18:27:19|3185.19
18:27:20|3185.55
18:27:21|3185.15
18:27:22|3185.09
18:27:23|3185.16
18:27:24|3185.33
18:27:25|3185.32
18:27:26|3184.97
18:27:27|3184.92
18:27:28|3184.92
18:27:29|3184.92
18:27:31|3184.92
18:27:32|3184.92
18:27:32|3184.92
18:27:34|3185.32
18:27:35|3185.6
18:27:36|3184.92
18:27:37|3184.
18:27:38|3184.01
18:27:39|3184.01
18:27:40|3184.01
18:27:41|3184.
18:27:42|3184.
18:27:43|3184.13
18:27:44|3184.13
18:27:45|3184.07
18:27:46|3183.94
18:27:46|3183.01
18:27:48|3182.72
18:27:48|3182.79
18:27:49|3182.53
18:27:51|3182.5
18:27:52|3181.54
18:27:53|3181.03
18:27:55|3180.8
18:27:55|3180.8
18:27:57|3180.86
18:27:57|3181.01
18:27:58|3182.23
18:27:59|3182.86
18:28:02|3181.48
18:28:02|3181.5
18:28:03|3181.51
18:28:04|3181.51
18:28:05|3181.44
18:28:06|3181.44
18:28:07|3181.26
18:28:08|3180.59
18:28:09|3181.94
18:28:10|3182.23
18:28:12|3182.01
18:28:14|3182.02
18:28:16|3182.66
18:28:17|3181.82
18:28:18|3181.83
18:28:19|3181.82
18:28:21|3181.54
18:28:22|3181.55
18:28:22|3181.66
18:28:23|3181.91
18:28:24|3181.69
18:28:25|3181.69
18:28:26|3181.33
18:28:27|3181.32
18:28:28|3180.06
18:28:29|3179.02
18:28:30|3178.28
18:28:31|3177.01
18:28:32|3177.45
18:28:33|3177.36
18:28:34|3178.9
18:28:35|3178.41
18:28:36|3178.41
18:28:37|3178.41
18:28:38|3178.41
18:28:39|3178.4
18:28:40|3178.86
18:28:41|3178.98
18:28:43|3179.2
18:28:43|3179.21
18:28:44|3179.21
18:28:45|3179.21
18:28:46|3179.88
18:28:48|3179.95
18:28:49|3179.86
18:28:50|3179.86
18:28:51|3179.87
18:28:52|3180.
18:28:54|3180.4
18:28:54|3179.78
18:28:55|3179.85
18:28:56|3179.98
18:28:57|3179.83
18:28:58|3179.88
18:28:59|3180.38
18:29:00|3180.38
18:29:01|3180.9
18:29:02|3181.21
18:29:03|3179.85
18:29:04|3180.45
18:29:05|3180.35
18:29:06|3180.35
18:29:07|3180.39
18:29:08|3179.85
18:29:09|3180.
18:29:10|3180.35
18:29:12|3179.22
18:29:14|3179.47
18:29:15|3179.47
18:29:16|3179.41
18:29:17|3177.34
18:29:18|3177.33
18:29:19|3177.34
18:29:20|3177.34
18:29:21|3177.34
18:29:22|3175.67
18:29:23|3176.51
18:29:25|3176.51
18:29:25|3176.49
18:29:26|3176.21
18:29:27|3176.63
18:29:28|3176.22
18:29:29|3176.52
18:29:31|3177.74
18:29:31|3177.32
18:29:32|3177.31
18:29:33|3177.31
18:29:34|3177.32
18:29:35|3177.64
18:29:36|3177.5
18:29:38|3176.75
18:29:39|3177.49
18:29:40|3177.35
18:29:41|3177.32
18:29:42|3177.32
18:29:43|3177.69
18:29:44|3175.75
18:29:45|3176.07
18:29:46|3176.
18:29:47|3175.93
18:29:48|3175.46
18:29:50|3175.53
18:29:50|3175.42
18:29:51|3175.85
18:29:52|3175.6
18:29:53|3175.59
18:29:54|3175.42
18:29:55|3175.69
18:29:56|3175.69
18:29:58|3175.61
18:29:59|3175.89
18:30:00|3176.19
18:30:01|3175.95
18:30:02|3176.19
18:30:03|3176.21
18:30:04|3176.18
18:30:05|3175.92
18:30:06|3175.53
18:30:07|3176.92
18:30:08|3177.18
18:30:09|3177.63
18:30:10|3177.86
18:30:11|3177.39
18:30:12|3176.92
18:30:14|3176.91
18:30:15|3177.68
18:30:16|3177.86
18:30:17|3178.23
18:30:18|3178.24
18:30:19|3178.22
18:30:20|3177.88
18:30:21|3176.85
18:30:23|3176.43
18:30:24|3176.42
18:30:25|3176.28
18:30:26|3176.29
18:30:27|3177.16
18:30:28|3177.16
18:30:28|3177.31
18:30:30|3177.32
18:30:31|3177.24
18:30:31|3177.53
18:30:33|3177.53
18:30:33|3178.41
18:30:34|3178.42
18:30:35|3178.43
18:30:36|3179.76
18:30:37|3179.74
18:30:38|3179.54
18:30:39|3179.54
18:30:40|3179.54
18:30:42|3179.83
18:30:43|3180.57
18:30:44|3180.87
18:30:45|3180.87
18:30:46|3180.64
18:30:47|3180.97
18:30:48|3180.98
18:30:49|3180.97
18:30:50|3180.81
18:30:51|3179.83
18:30:52|3179.54
18:30:53|3178.69
18:30:54|3177.54
18:30:55|3178.12
18:30:56|3178.13
18:30:57|3177.62
18:30:58|3179.21
18:30:59|3179.37
18:31:00|3179.69
18:31:01|3179.41
18:31:02|3180.
18:31:03|3180.
18:31:04|3180.86
18:31:05|3180.86
18:31:06|3181.53
18:31:07|3181.54
18:31:08|3180.9
18:31:09|3180.9
18:31:10|3180.88
18:31:11|3180.
18:31:12|3180.33
18:31:13|3180.33
18:31:15|3181.24
18:31:16|3181.09
18:31:18|3181.53
18:31:19|3181.81
18:31:20|3182.14
18:31:21|3181.77
18:31:23|3181.73
18:31:25|3181.75
18:31:26|3181.2
18:31:27|3180.86
18:31:28|3181.21
18:31:29|3181.72
18:31:30|3181.73
18:31:31|3181.73
18:31:32|3182.31
18:31:33|3182.92
18:31:34|3183.24
18:31:35|3183.56
18:31:36|3183.82
18:31:37|3184.77
18:31:38|3185.55
18:31:39|3185.51
18:31:40|3184.36
18:31:41|3184.53
18:31:41|3184.24
18:31:42|3183.81
18:31:44|3184.7
18:31:45|3184.19
18:31:46|3184.19
18:31:47|3183.43
18:31:47|3182.86
18:31:49|3182.86
18:31:50|3183.83
18:31:51|3182.44
18:31:51|3182.44
18:31:53|3182.44
18:31:54|3181.74
18:31:55|3182.49
18:31:56|3182.83
18:31:57|3182.83
18:31:58|3182.83
18:31:59|3182.83
18:32:00|3182.32
18:32:00|3181.71
18:32:02|3182.33
18:32:03|3182.61
18:32:04|3182.83
18:32:05|3183.68
18:32:06|3184.36
18:32:07|3184.96
18:32:08|3184.96
18:32:09|3183.96
18:32:10|3184.18
18:32:11|3183.86
18:32:12|3184.18
18:32:13|3184.13
18:32:14|3184.79
18:32:16|3184.3
18:32:17|3184.92
18:32:18|3185.17
18:32:20|3184.96
18:32:21|3185.26
18:32:23|3184.97
18:32:23|3184.97
18:32:25|3184.53
18:32:26|3184.08
18:32:27|3183.83
18:32:28|3183.29
18:32:29|3182.42
18:32:29|3182.42
18:32:30|3183.27
18:32:31|3183.47
18:32:33|3183.79
18:32:33|3183.8
18:32:34|3183.82
18:32:35|3183.97
18:32:37|3184.56
18:32:37|3184.65
18:32:38|3184.57
18:32:40|3183.27
18:32:40|3183.65
18:32:41|3183.58
18:32:43|3183.2
18:32:43|3182.42
18:32:44|3182.42
18:32:46|3182.34
18:32:47|3182.12
18:32:47|3182.1
18:32:49|3182.09
18:32:50|3182.34
18:32:50|3182.89
18:32:52|3182.7
18:32:52|3183.01
18:32:53|3182.91
18:32:54|3183.53
18:32:55|3183.99
18:32:56|3183.67
18:32:57|3183.82
18:32:58|3183.75
18:33:00|3183.73
18:33:00|3183.78
18:33:01|3183.79
18:33:02|3184.95
18:33:03|3184.96
18:33:04|3184.96
18:33:06|3184.95
18:33:06|3185.48
18:33:08|3185.48
18:33:09|3186.99
18:33:10|3187.39
18:33:11|3187.11
18:33:11|3186.72
18:33:13|3186.63
18:33:14|3186.63
18:33:15|3186.62
18:33:17|3187.39
18:33:19|3187.4
18:33:19|3187.12
18:33:21|3186.26
18:33:22|3186.49
18:33:23|3187.02
18:33:25|3187.02
18:33:25|3187.32
18:33:26|3187.33
18:33:28|3188.55
18:33:29|3188.42
18:33:30|3188.56
18:33:32|3188.43
18:33:33|3187.62
18:33:34|3186.95
18:33:34|3186.95
18:33:35|3187.02
18:33:37|3187.02
18:33:38|3187.18
18:33:38|3187.18
18:33:40|3187.18
18:33:40|3187.18
18:33:41|3187.18
18:33:43|3187.18
18:33:44|3187.18
18:33:45|3187.18
18:33:47|3185.83
18:33:48|3186.63
18:33:48|3186.52
18:33:50|3186.51
18:33:50|3186.35
18:33:51|3187.03
18:33:53|3187.85
18:33:54|3188.43
18:33:54|3189.16
18:33:56|3189.59
18:33:57|3189.59
18:33:58|3189.67
18:33:58|3190.15
18:33:59|3190.72
18:34:01|3190.84
18:34:02|3190.81
18:34:03|3190.81
18:34:04|3190.56
18:34:05|3190.56
18:34:06|3189.69
18:34:07|3189.62
18:34:08|3188.74
18:34:09|3188.6
18:34:11|3189.15
18:34:11|3188.66
18:34:12|3188.65
18:34:13|3186.92
18:34:14|3187.5
18:34:16|3187.51
18:34:17|3187.5
18:34:19|3187.2
18:34:20|3187.2
18:34:21|3188.11
18:34:22|3188.19
18:34:23|3188.19
18:34:24|3188.22
18:34:25|3188.23
18:34:26|3188.24
18:34:27|3188.58
18:34:28|3188.63
18:34:29|3188.11
18:34:30|3187.65
18:34:30|3186.2
18:34:32|3185.36
18:34:33|3185.61
18:34:34|3185.58
18:34:35|3185.58
18:34:36|3186.02
18:34:37|3185.84
18:34:38|3186.43
18:34:38|3186.79
18:34:40|3186.42
18:34:41|3186.42
18:34:41|3187.44
18:34:43|3187.42
18:34:43|3187.42
18:34:45|3187.35
18:34:46|3186.12
18:34:47|3185.82
18:34:48|3185.82
18:34:48|3185.75
18:34:50|3185.75
18:34:51|3185.96
18:34:52|3185.96
18:34:53|3185.96
18:34:54|3186.1
18:34:55|3186.11
18:34:56|3186.11
18:34:57|3186.52
18:34:58|3186.24
18:34:59|3186.24
18:35:00|3186.25
18:35:01|3186.25
18:35:02|3186.22
18:35:03|3186.52
18:35:04|3187.02
18:35:05|3187.23
18:35:06|3188.11
18:35:07|3188.18
18:35:08|3188.19
18:35:09|3188.19
18:35:10|3189.46
18:35:11|3189.66
18:35:12|3189.66
18:35:13|3189.61
18:35:14|3188.66
18:35:15|3188.32
18:35:16|3189.36
18:35:17|3188.75
18:35:19|3188.4
18:35:21|3188.82
18:35:23|3189.04
18:35:23|3188.19
18:35:25|3188.58
18:35:25|3189.44
18:35:26|3189.19
18:35:27|3189.34
18:35:29|3189.34
18:35:30|3189.31
18:35:31|3189.31
18:35:32|3189.31
18:35:32|3189.31
18:35:33|3189.36
18:35:35|3189.36
18:35:35|3189.36
18:35:37|3189.53
18:35:37|3189.53
18:35:38|3189.52
18:35:39|3189.52
18:35:41|3189.53
18:35:41|3189.61
18:35:42|3189.36
18:35:44|3189.52
18:35:45|3189.51
18:35:46|3189.52
18:35:47|3189.34
18:35:48|3188.65
18:35:48|3188.23
18:35:49|3188.22
18:35:52|3188.23
18:35:52|3188.23
18:35:54|3188.23
18:35:56|3188.22
18:35:57|3186.83
18:35:58|3186.82
18:35:59|3188.11
18:36:00|3188.23
18:36:01|3187.98
18:36:02|3187.94
18:36:03|3187.95
18:36:04|3188.94
18:36:05|3188.93
18:36:06|3188.93
18:36:07|3188.93
18:36:08|3188.93
18:36:09|3188.71
18:36:10|3188.48
18:36:11|3187.36
18:36:12|3187.24
18:36:13|3187.35
18:36:15|3187.22
18:36:15|3186.27
18:36:16|3186.26
18:36:17|3186.03
18:36:19|3185.59
18:36:21|3186.75
18:36:23|3186.67
18:36:24|3186.64
18:36:25|3186.65
18:36:26|3186.7
18:36:27|3186.71
18:36:28|3186.7
18:36:29|3186.69
18:36:30|3186.67
18:36:31|3186.82
18:36:32|3186.67
18:36:32|3186.65
18:36:34|3186.65
18:36:35|3186.65
18:36:36|3186.65
18:36:37|3186.56
18:36:38|3186.54
18:36:39|3186.88
18:36:40|3186.87
18:36:41|3187.67
18:36:42|3188.48
18:36:42|3188.84
18:36:44|3188.63
18:36:45|3188.63
18:36:46|3189.33
18:36:47|3189.74
18:36:48|3189.41
18:36:49|3189.35
18:36:50|3189.35
18:36:51|3188.94
18:36:52|3188.72
18:36:52|3188.73
18:36:54|3188.73
18:36:55|3188.66
18:36:56|3188.66
18:36:57|3188.94
18:36:58|3188.94
18:36:59|3188.93
18:37:01|3188.93
18:37:01|3188.87
18:37:02|3188.87
18:37:03|3188.67
18:37:04|3188.66
18:37:05|3188.79
18:37:06|3188.79
18:37:07|3188.78
18:37:08|3188.79
18:37:09|3189.
18:37:10|3189.85
18:37:11|3189.85
18:37:12|3189.86
18:37:13|3188.73
18:37:14|3188.72
18:37:15|3188.72
18:37:16|3187.88
18:37:17|3187.91
18:37:18|3188.12
18:37:20|3187.81
18:37:21|3187.81
18:37:23|3188.09
18:37:25|3187.25
18:37:25|3187.22
18:37:27|3187.22
18:37:29|3187.22
18:37:29|3187.18
18:37:30|3186.01
18:37:31|3186.
18:37:32|3186.
18:37:33|3186.01
18:37:34|3186.01
18:37:35|3186.
18:37:36|3185.58
18:37:37|3185.58
18:37:38|3185.01
18:37:39|3185.01
18:37:40|3185.01
18:37:41|3185.01
18:37:42|3185.
18:37:43|3184.97
18:37:44|3184.75
18:37:45|3184.75
18:37:46|3184.75
18:37:47|3184.75
18:37:48|3184.74
18:37:49|3184.75
18:37:50|3184.97
18:37:51|3185.21
18:37:52|3185.41
18:37:53|3186.63
18:37:54|3186.63
18:37:55|3186.3
18:37:56|3186.45
18:37:57|3186.46
18:37:58|3185.76
18:37:59|3185.76
18:38:00|3184.98
18:38:01|3184.98
18:38:02|3184.75
18:38:04|3184.74
18:38:05|3184.74
18:38:06|3184.75
18:38:07|3184.75
18:38:08|3184.82
18:38:09|3185.12
18:38:10|3185.35
18:38:11|3185.35
18:38:12|3185.34
18:38:13|3185.34
18:38:14|3185.33
18:38:15|3185.34
18:38:16|3185.34
18:38:17|3185.34
18:38:18|3186.55
18:38:19|3186.56
18:38:20|3186.56
18:38:22|3187.05
18:38:23|3186.44
18:38:25|3186.83
18:38:26|3187.58
18:38:27|3187.93
18:38:28|3188.46
18:38:29|3187.68
18:38:30|3187.67
18:38:31|3187.67
18:38:33|3187.68
18:38:33|3187.03
18:38:34|3187.03
18:38:35|3187.27
18:38:36|3187.27
18:38:37|3187.27
18:38:38|3187.37
18:38:40|3187.37
18:38:40|3187.37
18:38:41|3187.37
18:38:42|3187.36
18:38:45|3187.2
18:38:45|3187.2
18:38:46|3187.68
18:38:47|3187.67
18:38:48|3187.68
18:38:49|3187.68
18:38:50|3187.68
18:38:51|3187.61
18:38:52|3187.61
18:38:53|3187.61
18:38:54|3187.61
18:38:55|3187.61
18:38:56|3187.67
18:38:57|3187.68
18:38:58|3187.61
18:38:59|3187.61
18:39:00|3187.6
18:39:01|3187.61
18:39:02|3187.61
18:39:03|3187.1
18:39:04|3186.93
18:39:05|3186.94
18:39:06|3187.4
18:39:07|3187.4
18:39:08|3187.06
18:39:09|3187.07
18:39:10|3187.08
18:39:12|3187.08
18:39:13|3187.18
18:39:14|3187.11
18:39:15|3187.01
18:39:16|3186.67
18:39:17|3186.02
18:39:18|3185.02
18:39:19|3184.24
18:39:20|3184.21
18:39:21|3184.21
18:39:23|3183.48
18:39:24|3183.9
18:39:25|3183.22
18:39:26|3183.21
18:39:27|3183.21
18:39:29|3183.48
18:39:31|3181.84
18:39:33|3180.56
18:39:33|3180.28
18:39:34|3180.65
18:39:35|3180.37
18:39:36|3180.66
18:39:37|3180.62
18:39:39|3180.37
18:39:39|3181.98
18:39:40|3181.78
18:39:41|3181.78
18:39:42|3181.78
18:39:43|3182.45
18:39:44|3182.48
18:39:45|3182.48
18:39:46|3182.48
18:39:47|3181.97
18:39:48|3182.05
18:39:49|3182.06
18:39:50|3182.06
18:39:51|3181.8
18:39:52|3182.79
18:39:53|3182.42
18:39:54|3182.43
18:39:55|3182.43
18:39:56|3182.42
18:39:57|3182.21
18:39:58|3182.36
18:39:59|3182.36
18:40:00|3182.77
18:40:01|3183.44
18:40:02|3182.56
18:40:04|3182.57
18:40:04|3182.67
18:40:05|3182.66
18:40:06|3182.29
18:40:07|3182.35
18:40:08|3182.28
18:40:09|3182.29
18:40:10|3182.28
18:40:11|3182.29
18:40:12|3182.29
18:40:13|3181.94
18:40:14|3181.23
18:40:15|3180.94
18:40:16|3180.59
18:40:17|3180.58
18:40:18|3180.59
18:40:19|3180.92
18:40:20|3179.56
18:40:21|3179.61
18:40:23|3180.39
18:40:25|3180.38
18:40:27|3180.39
18:40:27|3180.56
18:40:28|3180.19
18:40:31|3181.34
18:40:31|3180.99
18:40:32|3180.94
18:40:33|3181.4
18:40:34|3181.06
18:40:35|3181.05
18:40:37|3181.04
18:40:37|3181.05
18:40:38|3181.05
18:40:39|3181.05
18:40:40|3181.05
18:40:41|3180.6
18:40:42|3179.97
18:40:43|3179.65
18:40:45|3179.37
18:40:46|3179.72
18:40:47|3179.62
18:40:48|3179.12
18:40:49|3178.58
18:40:50|3178.58
18:40:51|3178.01
18:40:52|3177.11
18:40:53|3176.62
18:40:54|3176.94
18:40:55|3176.89
18:40:56|3176.3
18:40:57|3176.99
18:40:58|3178.3
18:40:59|3178.71
18:41:00|3177.92
18:41:01|3178.13
18:41:02|3178.72
18:41:03|3178.58
18:41:04|3177.56
18:41:05|3179.54
18:41:06|3179.58
18:41:07|3180.
18:41:09|3180.06
18:41:09|3180.51
18:41:10|3181.03
18:41:11|3181.4
18:41:12|3180.58
18:41:14|3180.18
18:41:15|3180.19
18:41:17|3179.7
18:41:18|3179.69
18:41:19|3179.7
18:41:20|3179.7
18:41:21|3179.7
18:41:22|3179.7
18:41:23|3181.35
18:41:25|3180.96
18:41:26|3180.89
18:41:26|3181.15
18:41:27|3181.38
18:41:30|3180.9
18:41:30|3180.9
18:41:32|3181.76
18:41:33|3181.99
18:41:34|3182.
18:41:35|3181.99
18:41:36|3182.
18:41:37|3182.44
18:41:38|3182.97
18:41:39|3182.97
18:41:40|3182.97
18:41:41|3182.89
18:41:42|3182.9
18:41:43|3183.2
18:41:44|3183.21
18:41:45|3183.2
18:41:46|3183.45
18:41:47|3183.99
18:41:48|3184.
18:41:49|3184.28
18:41:50|3183.21
18:41:51|3183.21
18:41:52|3183.1
18:41:53|3182.
18:41:54|3182.32
18:41:55|3182.32
18:41:56|3182.65
18:41:57|3182.64
18:41:58|3182.65
18:41:59|3182.91
18:42:00|3183.21
18:42:01|3182.42
18:42:02|3182.42
18:42:03|3182.41
18:42:04|3183.56
18:42:05|3183.49
18:42:06|3182.8
18:42:07|3182.8
18:42:08|3182.8
18:42:09|3182.9
18:42:10|3182.9
18:42:11|3182.89
18:42:12|3182.9
18:42:13|3183.55
18:42:14|3183.55
18:42:15|3184.31
18:42:16|3183.81
18:42:17|3183.81
18:42:18|3184.64
18:42:19|3184.95
18:42:20|3184.95
18:42:21|3185.35
18:42:22|3185.35
18:42:23|3185.36
18:42:24|3186.19
18:42:26|3186.25
18:42:28|3185.46
18:42:30|3185.66
18:42:30|3185.36
18:42:31|3184.66
18:42:33|3184.68
18:42:34|3184.69
18:42:35|3184.01
18:42:35|3182.65
18:42:37|3183.43
18:42:38|3183.19
18:42:39|3183.26
18:42:40|3183.26
18:42:41|3183.26
18:42:42|3183.25
18:42:43|3182.65
18:42:44|3182.66
18:42:45|3182.65
18:42:46|3182.65
18:42:47|3182.65
18:42:48|3181.6
18:42:49|3181.26
18:42:50|3181.27
18:42:52|3181.24
18:42:52|3180.86
18:42:53|3180.69
18:42:55|3180.75
18:42:56|3180.
18:42:57|3179.85
18:42:57|3179.47
18:42:59|3179.47
18:42:59|3179.2
18:43:01|3178.58
18:43:01|3179.68
18:43:02|3179.69
18:43:03|3179.69
18:43:05|3179.69
18:43:06|3180.19
18:43:07|3180.05
18:43:07|3180.05
18:43:08|3180.05
18:43:10|3180.05
18:43:10|3180.05
18:43:12|3180.17
18:43:12|3180.04
18:43:14|3179.01
18:43:14|3178.58
18:43:16|3178.95
18:43:16|3179.04
18:43:17|3178.82
18:43:18|3180.5
18:43:19|3180.08
18:43:20|3180.07
18:43:21|3180.07
18:43:22|3180.29
18:43:23|3180.21
18:43:25|3179.98
18:43:27|3178.96
18:43:28|3178.96
18:43:29|3178.07
18:43:31|3178.06
18:43:32|3178.07
18:43:33|3178.
18:43:34|3178.
18:43:35|3177.81
18:43:36|3177.67
18:43:38|3177.4
18:43:39|3177.56
18:43:40|3177.42
18:43:41|3177.37
18:43:42|3177.42
18:43:42|3177.42
18:43:44|3177.42
18:43:46|3177.58
18:43:47|3177.43
18:43:48|3177.43
18:43:48|3177.43
18:43:49|3177.43
18:43:51|3177.43
18:43:51|3177.43
18:43:52|3177.43
18:43:53|3177.41
18:43:54|3177.42
18:43:55|3177.41
18:43:56|3177.42
18:43:58|3177.42
18:43:58|3177.43
18:43:59|3177.42
18:44:01|3177.42
18:44:01|3177.42
18:44:02|3177.42
18:44:04|3178.18
18:44:04|3177.01
18:44:06|3177.07
18:44:07|3177.33
18:44:07|3175.52
18:44:10|3175.1
18:44:11|3173.47
18:44:11|3173.98
18:44:12|3173.63
18:44:13|3173.84
18:44:14|3173.84
18:44:15|3173.85
18:44:16|3173.84
18:44:17|3173.47
18:44:18|3174.19
18:44:19|3174.43
18:44:20|3174.43
18:44:21|3175.17
18:44:22|3175.72
18:44:23|3175.77
18:44:24|3176.19
18:44:25|3176.31
18:44:27|3176.59
18:44:29|3176.3
18:44:30|3176.31
18:44:31|3176.3
18:44:33|3176.31
18:44:34|3176.54
18:44:35|3176.44
18:44:36|3175.76
18:44:37|3175.93
18:44:37|3176.19
18:44:39|3176.47
18:44:41|3176.6
18:44:41|3176.43
18:44:42|3177.
18:44:43|3177.42
18:44:45|3177.42
18:44:46|3177.86
18:44:47|3177.87
18:44:48|3177.79
18:44:48|3177.79
18:44:50|3177.4
18:44:50|3177.68
18:44:51|3177.99
18:44:52|3177.79
18:44:53|3177.93
18:44:54|3174.65
18:44:55|3174.77
18:44:56|3174.24
18:44:57|3174.7
18:44:58|3174.37
18:44:59|3174.37
18:45:00|3173.56
18:45:03|3172.28
18:45:03|3171.73
18:45:04|3171.73
18:45:06|3171.71
18:45:07|3171.73
18:45:08|3171.12
18:45:09|3172.26
18:45:10|3172.26
18:45:11|3172.26
18:45:12|3172.81
18:45:13|3173.59
18:45:14|3174.23
18:45:15|3174.23
18:45:16|3174.75
18:45:17|3174.75
18:45:18|3174.32
18:45:19|3174.59
18:45:20|3174.59
18:45:21|3174.23
18:45:22|3172.82
18:45:23|3172.82
18:45:24|3172.89
18:45:25|3172.89
18:45:26|3173.28
18:45:27|3173.01
18:45:29|3173.01
18:45:30|3172.99
18:45:32|3173.02
18:45:33|3173.79
18:45:35|3173.7
18:45:36|3173.7
18:45:37|3173.39
18:45:38|3173.39
18:45:39|3173.39
18:45:40|3173.46
18:45:41|3173.46
18:45:41|3174.21
18:45:44|3173.59
18:45:44|3173.66
18:45:45|3173.61
18:45:46|3173.61
18:45:47|3173.51
18:45:48|3173.46
18:45:49|3173.45
18:45:50|3174.22
18:45:51|3174.4
18:45:52|3174.4
18:45:53|3174.41
18:45:54|3174.41
18:45:55|3174.69
18:45:56|3173.55
18:45:58|3173.55
18:45:59|3173.12
18:45:59|3173.52
18:46:00|3172.71
18:46:01|3173.73
18:46:02|3173.72
18:46:03|3172.76
18:46:04|3172.63
18:46:05|3172.64
18:46:06|3172.89
18:46:07|3172.89
18:46:08|3172.25
18:46:09|3172.25
18:46:10|3172.52
18:46:11|3172.69
18:46:12|3172.98
18:46:13|3172.65
18:46:14|3172.84
18:46:15|3174.12
18:46:16|3174.09
18:46:17|3174.08
18:46:18|3174.08
18:46:19|3174.2
18:46:20|3174.2
18:46:21|3174.2
18:46:22|3174.07
18:46:24|3173.98
18:46:24|3174.84
18:46:25|3174.88
18:46:26|3175.
18:46:28|3174.21
18:46:30|3173.57
18:46:31|3173.16
18:46:33|3172.34
18:46:33|3172.53
18:46:36|3173.85
18:46:37|3173.44
18:46:38|3173.44
18:46:39|3173.44
18:46:40|3173.44
18:46:42|3173.44
18:46:43|3174.15
18:46:43|3174.92
18:46:44|3174.36
18:46:45|3174.46
18:46:46|3174.83
18:46:48|3174.84
18:46:48|3174.48
18:46:50|3174.47
18:46:50|3174.47
18:46:52|3174.47
18:46:52|3174.46
18:46:54|3173.66
18:46:55|3173.45
18:46:56|3173.7
18:46:57|3173.29
18:46:58|3173.29
18:46:58|3173.29
18:46:59|3173.67
18:47:00|3173.29
18:47:01|3173.24
18:47:02|3173.24
18:47:03|3173.64
18:47:04|3173.01
18:47:05|3172.56
18:47:06|3172.85
18:47:08|3171.82
18:47:08|3172.06
18:47:10|3172.06
18:47:11|3171.76
18:47:12|3173.
18:47:12|3173.
18:47:14|3173.49
18:47:15|3173.99
18:47:16|3173.04
18:47:16|3173.
18:47:18|3172.51
18:47:18|3172.04
18:47:19|3172.05
18:47:20|3171.47
18:47:21|3171.01
18:47:22|3171.79
18:47:24|3171.47
18:47:24|3171.47
18:47:25|3171.47
18:47:26|3171.16
18:47:27|3171.16
18:47:29|3171.16
18:47:31|3171.16
18:47:32|3170.3
18:47:34|3168.02
18:47:36|3167.71
18:47:37|3167.31
18:47:38|3167.84
18:47:40|3167.65
18:47:42|3167.7
18:47:43|3167.83
18:47:43|3168.31
18:47:44|3168.3
18:47:45|3168.39
18:47:47|3169.01
18:47:47|3168.31
18:47:49|3168.32
18:47:50|3169.49
18:47:50|3169.13
18:47:52|3169.09
18:47:53|3168.79
18:47:53|3168.79
18:47:56|3168.77
18:47:56|3169.41
18:47:57|3169.41
18:47:59|3169.41
18:47:59|3169.42
18:48:01|3167.99
18:48:02|3168.99
18:48:02|3168.75
18:48:04|3168.43
18:48:04|3168.43
18:48:05|3169.38
18:48:06|3168.72
18:48:07|3168.72
18:48:08|3168.72
18:48:09|3168.9
18:48:11|3169.04
18:48:11|3168.62
18:48:12|3168.37
18:48:15|3168.38
18:48:15|3168.35
18:48:16|3167.55
18:48:17|3167.01
18:48:18|3167.01
18:48:19|3166.79
18:48:20|3166.75
18:48:21|3166.01
18:48:22|3165.08
18:48:23|3165.8
18:48:24|3164.7
18:48:25|3164.74
18:48:27|3162.55
18:48:28|3162.45
18:48:29|3162.66
18:48:30|3162.8
18:48:32|3165.28
18:48:34|3164.77
18:48:36|3165.98
18:48:36|3167.15
18:48:37|3167.93
18:48:38|3167.37
18:48:39|3167.61
18:48:40|3167.79
18:48:41|3168.31
18:48:42|3167.5
18:48:43|3167.99
18:48:44|3167.89
18:48:46|3167.89
18:48:46|3168.32
18:48:47|3166.48
18:48:48|3166.71
18:48:50|3166.56
18:48:50|3167.34
18:48:51|3166.44
18:48:54|3166.54
18:48:54|3166.
18:48:55|3166.
18:48:56|3166.
18:48:57|3165.72
18:48:59|3165.72
18:48:59|3165.69
18:49:00|3165.73
18:49:02|3167.07
18:49:03|3166.92
18:49:03|3166.95
18:49:05|3167.01
18:49:05|3167.93
18:49:06|3167.99
18:49:07|3167.43
18:49:08|3167.43
18:49:10|3167.12
18:49:11|3167.52
18:49:11|3167.51
18:49:14|3168.1
18:49:14|3169.68
18:49:15|3169.99
18:49:16|3170.
18:49:17|3169.68
18:49:19|3168.56
18:49:19|3168.63
18:49:20|3168.69
18:49:21|3167.48
18:49:22|3167.43
18:49:23|3167.57
18:49:24|3167.55
18:49:25|3167.2
18:49:26|3166.94
18:49:27|3166.95
18:49:28|3166.48
18:49:29|3166.95
18:49:30|3166.98
18:49:32|3167.49
18:49:34|3167.2
18:49:36|3167.2
18:49:38|3166.47
18:49:39|3165.5
18:49:40|3165.51
18:49:42|3165.21
18:49:43|3164.78
18:49:43|3164.8
18:49:44|3164.3
18:49:46|3163.8
18:49:48|3163.64
18:49:49|3163.51
18:49:49|3163.14
18:49:50|3163.14
18:49:51|3163.4
18:49:52|3164.61
18:49:53|3163.92
18:49:54|3164.18
18:49:56|3163.5
18:49:57|3163.07
18:49:58|3163.14
18:49:59|3162.78
18:50:00|3162.7
18:50:01|3163.53
18:50:02|3163.26
18:50:03|3161.95
18:50:04|3162.22
18:50:05|3162.13
18:50:06|3162.6
18:50:07|3162.42
18:50:08|3162.42
18:50:09|3162.93
18:50:10|3163.14
18:50:11|3163.47
18:50:12|3163.48
18:50:13|3163.16
18:50:14|3162.22
18:50:15|3161.14
18:50:16|3161.28
18:50:17|3161.46
18:50:18|3161.91
18:50:19|3161.92
18:50:20|3162.14
18:50:21|3162.72
18:50:22|3162.46
18:50:23|3161.45
18:50:24|3161.35
18:50:25|3160.67
18:50:26|3161.01
18:50:27|3161.75
18:50:28|3161.35
18:50:29|3160.91
18:50:30|3160.98
18:50:31|3160.98
18:50:32|3160.99
18:50:33|3160.97
18:50:34|3160.64
18:50:36|3158.34
18:50:37|3158.
18:50:39|3158.49
18:50:39|3160.03
18:50:41|3160.3
18:50:42|3160.38
18:50:43|3160.3
18:50:45|3160.38
18:50:46|3160.7
18:50:47|3161.12
18:50:48|3161.36
18:50:49|3162.69
18:50:49|3163.11
18:50:50|3163.12
18:50:51|3163.42
18:50:52|3163.12
18:50:54|3162.37
18:50:54|3162.37
18:50:56|3161.43
18:50:57|3161.97
18:50:58|3161.91
18:50:59|3161.46
18:51:00|3163.41
18:51:01|3163.42
18:51:02|3163.58
18:51:03|3164.27
18:51:04|3164.38
18:51:04|3165.36
18:51:06|3165.52
18:51:06|3166.12
18:51:07|3167.17
18:51:09|3167.71
18:51:09|3167.85
18:51:10|3168.18
18:51:11|3167.23
18:51:13|3167.17
18:51:13|3167.82
18:51:15|3167.27
18:51:16|3166.01
18:51:16|3166.19
18:51:18|3166.19
18:51:19|3166.45
18:51:20|3166.45
18:51:21|3167.48
18:51:21|3167.35
18:51:23|3167.73
18:51:24|3167.21
18:51:24|3167.18
18:51:25|3167.41
18:51:27|3166.37
18:51:28|3166.32
18:51:29|3166.79
18:51:30|3166.44
18:51:31|3168.34
18:51:32|3168.34
18:51:33|3168.35
18:51:35|3168.35
18:51:37|3168.38
18:51:38|3169.94
18:51:40|3168.38
18:51:41|3167.74
18:51:42|3167.31
18:51:43|3166.97
18:51:45|3166.45
18:51:46|3164.81
18:51:47|3164.44
18:51:48|3163.86
18:51:49|3164.15
18:51:50|3164.84
18:51:51|3164.84
18:51:52|3163.6
18:51:52|3163.76
18:51:54|3164.15
18:51:55|3165.12
18:51:56|3165.51
18:51:57|3165.88
18:51:58|3166.16
18:51:59|3167.08
18:52:00|3167.29
18:52:01|3167.6
18:52:02|3167.74
18:52:03|3167.9
18:52:04|3167.9
18:52:04|3167.91
18:52:06|3167.91
18:52:07|3167.91
18:52:08|3169.02
18:52:09|3169.
18:52:10|3168.56
18:52:11|3168.56
18:52:12|3168.92
18:52:13|3169.04
18:52:14|3169.95
18:52:15|3171.
18:52:16|3171.
18:52:17|3171.
18:52:18|3171.
18:52:19|3171.21
18:52:20|3171.19
18:52:21|3171.24
18:52:22|3171.27
18:52:23|3171.56
18:52:24|3170.08
18:52:25|3170.08
18:52:26|3170.06
18:52:27|3170.07
18:52:28|3169.38
18:52:29|3168.35
18:52:30|3169.43
18:52:31|3169.43
18:52:32|3169.12
18:52:33|3168.92
18:52:34|3169.12
18:52:36|3166.91
18:52:38|3167.07
18:52:39|3167.22
18:52:40|3167.9
18:52:40|3167.9
18:52:42|3167.91
18:52:43|3169.5
18:52:44|3169.49
18:52:46|3168.73
18:52:47|3168.96
18:52:48|3167.78
18:52:49|3168.63
18:52:50|3168.34
18:52:51|3168.79
18:52:52|3167.73
18:52:54|3168.17
18:52:54|3167.93
18:52:55|3168.21
18:52:56|3168.47
18:52:57|3169.05
18:52:58|3169.27
18:52:59|3169.29
18:53:00|3168.58
18:53:01|3169.29
18:53:02|3169.66
18:53:03|3170.11
18:53:04|3169.07
18:53:05|3170.06
18:53:06|3170.39
18:53:08|3170.77
18:53:09|3170.87
18:53:09|3170.87
18:53:11|3170.87
18:53:12|3170.88
18:53:12|3171.39
18:53:14|3171.37
18:53:14|3171.32
18:53:16|3171.32
18:53:17|3171.77
18:53:17|3171.99
18:53:19|3171.66
18:53:19|3171.22
18:53:21|3171.5
18:53:22|3171.5
18:53:23|3171.5
18:53:23|3170.87
18:53:25|3170.05
18:53:25|3170.62
18:53:28|3170.63
18:53:28|3171.16
18:53:29|3171.43
18:53:30|3171.11
18:53:32|3171.12
18:53:32|3170.15
18:53:33|3170.12
18:53:34|3171.11
18:53:37|3171.11
18:53:38|3171.1
18:53:40|3170.4
18:53:41|3170.13
18:53:42|3170.13
18:53:43|3170.37
18:53:44|3170.59
18:53:45|3170.1
18:53:46|3170.42
18:53:47|3169.59
18:53:47|3169.31
18:53:50|3169.3
18:53:51|3169.01
18:53:52|3169.
18:53:52|3168.94
18:53:53|3168.93
18:53:54|3167.12
18:53:55|3167.33
18:53:57|3166.82
18:53:57|3166.81
18:54:00|3166.5
18:54:00|3165.65
18:54:01|3165.64
18:54:02|3165.89
18:54:03|3166.36
18:54:04|3166.36
18:54:05|3167.08
18:54:06|3167.05
18:54:07|3167.38
18:54:08|3167.9
18:54:09|3167.42
18:54:10|3167.74
18:54:11|3167.66
18:54:12|3167.55
18:54:13|3168.51
18:54:14|3168.3
18:54:15|3168.31
18:54:16|3168.3
18:54:18|3167.52
18:54:18|3167.52
18:54:20|3167.51
18:54:21|3167.57
18:54:22|3168.01
18:54:23|3167.52
18:54:24|3167.52
18:54:25|3167.52
18:54:26|3167.52
18:54:27|3167.75
18:54:28|3168.43
18:54:29|3169.7
18:54:30|3169.44
18:54:31|3170.06
18:54:32|3169.75
18:54:33|3169.06
18:54:34|3168.58
18:54:35|3168.65
18:54:36|3169.05
18:54:37|3169.31
18:54:38|3168.67
18:54:40|3168.08
18:54:40|3167.51
18:54:43|3167.52
18:54:43|3167.47
18:54:45|3167.53
18:54:46|3167.28
18:54:47|3168.99
18:54:48|3168.58
18:54:49|3168.63
18:54:50|3168.65
18:54:51|3168.81
18:54:52|3168.82
18:54:52|3170.01
18:54:54|3170.01
18:54:56|3170.
18:54:56|3170.
18:54:57|3169.06
18:54:59|3169.05
18:54:59|3169.06
18:55:00|3169.61
18:55:01|3169.61
18:55:02|3169.36
18:55:03|3169.36
18:55:05|3169.32
18:55:05|3169.34
18:55:06|3169.29
18:55:07|3169.3
18:55:08|3169.3
18:55:09|3169.31
18:55:11|3169.43
18:55:12|3169.49
18:55:13|3169.49
18:55:14|3169.83
18:55:15|3170.
18:55:16|3170.18
18:55:17|3171.09
18:55:18|3171.31
18:55:19|3171.31
18:55:20|3170.6
18:55:21|3170.6
18:55:22|3170.6
18:55:23|3170.53
18:55:24|3169.88
18:55:25|3169.87
18:55:26|3169.91
18:55:27|3169.91
18:55:28|3170.
18:55:29|3170.
18:55:30|3170.
18:55:31|3170.01
18:55:32|3170.52
18:55:33|3170.82
18:55:34|3170.83
18:55:35|3170.83
18:55:36|3171.07
18:55:37|3171.36
18:55:39|3171.42
18:55:40|3171.42
18:55:42|3170.62
18:55:44|3170.03
18:55:45|3170.33
18:55:46|3170.33
18:55:48|3169.93
18:55:49|3169.94
18:55:49|3169.93
18:55:50|3170.38
18:55:52|3170.61
18:55:53|3170.88
18:55:54|3170.89
18:55:55|3170.48
18:55:56|3170.56
18:55:57|3170.58
18:55:58|3170.29
18:55:59|3170.29
18:56:00|3169.93
18:56:01|3170.34
18:56:02|3170.37
18:56:03|3170.54
18:56:04|3170.54
18:56:05|3170.54
18:56:06|3170.3
18:56:07|3170.3
18:56:08|3170.31
18:56:09|3170.3
18:56:10|3170.3
18:56:11|3170.54
18:56:12|3170.56
18:56:13|3170.56
18:56:14|3170.55
18:56:16|3170.56
18:56:17|3170.56
18:56:18|3170.56
18:56:19|3170.56
18:56:20|3170.56
18:56:21|3170.56
18:56:23|3170.56
18:56:24|3170.55
18:56:24|3169.37
18:56:26|3169.37
18:56:27|3169.14
18:56:27|3169.14
18:56:28|3169.14
18:56:30|3169.14
18:56:30|3168.09
18:56:32|3168.01
18:56:33|3168.23
18:56:33|3167.61
18:56:35|3168.17
18:56:36|3168.17
18:56:37|3168.51
18:56:38|3168.74
18:56:40|3168.72
18:56:42|3168.53
18:56:42|3171.36
18:56:43|3170.76
18:56:45|3170.57
18:56:46|3170.57
18:56:47|3170.07
18:56:49|3168.99
18:56:50|3168.99
18:56:50|3168.99
18:56:53|3168.96
18:56:54|3168.96
18:56:55|3169.21
18:56:55|3169.22
18:56:56|3169.22
18:56:58|3169.22
18:56:58|3169.22
18:56:59|3169.78
18:57:00|3170.43
18:57:01|3170.7
18:57:02|3170.7
18:57:03|3171.2
18:57:04|3171.19
18:57:05|3171.2
18:57:07|3171.2
18:57:08|3171.2
18:57:08|3171.2
18:57:09|3171.85
18:57:10|3171.84
18:57:11|3171.19
18:57:13|3170.87
18:57:14|3170.87
18:57:14|3170.87
18:57:16|3170.95
18:57:17|3170.94
18:57:18|3170.7
18:57:19|3170.7
18:57:19|3170.02
18:57:20|3170.4
18:57:21|3170.31
18:57:23|3170.32
18:57:23|3169.31
18:57:25|3169.3
18:57:26|3168.31
18:57:26|3168.16
18:57:27|3167.91
18:57:29|3167.91
18:57:29|3168.75
18:57:30|3168.75
18:57:31|3168.72
18:57:32|3168.72
18:57:33|3168.6
18:57:35|3168.6
18:57:35|3168.6
18:57:36|3168.6
18:57:38|3168.59
18:57:38|3168.72
18:57:41|3168.72
18:57:41|3168.25
18:57:43|3168.25
18:57:44|3168.25
18:57:44|3168.31
18:57:46|3168.25
18:57:47|3168.72
18:57:49|3168.45
18:57:49|3168.61
18:57:51|3168.41
18:57:52|3167.52
18:57:54|3167.3
18:57:55|3167.3
18:57:55|3167.3
18:57:57|3167.3
18:57:58|3168.11
18:57:59|3168.27
18:58:01|3169.77
18:58:02|3169.61
18:58:03|3170.42
18:58:04|3170.69
18:58:05|3170.58
18:58:06|3170.58
18:58:07|3170.59
18:58:07|3170.92
18:58:09|3170.92
18:58:10|3171.94
18:58:11|3172.07
18:58:12|3172.17
18:58:12|3172.18
18:58:13|3172.46
18:58:15|3172.16
18:58:16|3172.19
18:58:17|3172.21
18:58:18|3171.31
18:58:19|3172.2
18:58:20|3171.36
18:58:21|3171.51
18:58:22|3171.95
18:58:22|3172.18
18:58:24|3172.18
18:58:25|3172.18
18:58:26|3172.46
18:58:27|3173.21
18:58:27|3173.62
18:58:29|3173.37
18:58:29|3173.37
18:58:31|3173.37
18:58:32|3173.26
18:58:33|3172.74
18:58:34|3172.94
18:58:35|3172.94
18:58:36|3172.94
18:58:36|3173.63
18:58:38|3173.84
18:58:39|3173.84
18:58:39|3173.85
18:58:41|3174.07
18:58:42|3174.08
18:58:44|3174.07
18:58:44|3174.07
18:58:46|3174.07
18:58:47|3174.2
18:58:49|3174.02
18:58:49|3173.99
18:58:50|3173.99
18:58:51|3174.2
18:58:52|3173.31
18:58:53|3173.31
18:58:55|3173.31
18:58:56|3172.42
18:58:56|3172.42
18:58:57|3172.42
18:58:58|3171.54
18:59:00|3171.02
18:59:01|3170.88
18:59:02|3170.88
18:59:03|3170.88
18:59:04|3170.87
18:59:05|3170.31
18:59:07|3170.07
18:59:07|3169.78
18:59:08|3169.67
18:59:09|3169.67
18:59:10|3169.8
18:59:11|3169.85
18:59:12|3170.4
18:59:13|3170.4
18:59:14|3169.32
18:59:15|3169.32
18:59:16|3169.32
18:59:17|3169.32
18:59:18|3169.31
18:59:19|3169.32
18:59:20|3169.68
18:59:21|3169.8
18:59:22|3169.8
18:59:23|3170.05
18:59:24|3170.06
18:59:25|3170.1
18:59:26|3170.4
18:59:27|3170.4
18:59:28|3170.4
18:59:30|3170.4
18:59:31|3170.63
18:59:32|3170.79
18:59:33|3171.21
18:59:34|3170.11
18:59:35|3173.
18:59:36|3172.63
18:59:37|3173.27
18:59:38|3173.28
18:59:39|3174.07
18:59:40|3174.21
18:59:41|3174.21
18:59:43|3172.99
18:59:45|3172.06
18:59:46|3171.58
18:59:47|3171.58
18:59:48|3171.58
18:59:49|3171.42
18:59:50|3171.58
18:59:52|3171.65
18:59:53|3173.12
18:59:54|3173.12
18:59:54|3172.61
18:59:56|3172.22
18:59:57|3172.23
18:59:58|3172.23
18:59:58|3172.3
19:00:00|3172.3
19:00:01|3173.62
19:00:02|3174.27
19:00:02|3174.27
19:00:04|3174.06
19:00:05|3174.82
19:00:06|3174.96
19:00:07|3175.53
19:00:08|3175.86
19:00:09|3176.35
19:00:10|3176.43
19:00:11|3177.1
19:00:12|3177.85
19:00:13|3176.87
19:00:14|3176.91
19:00:16|3174.7
19:00:17|3175.73
19:00:18|3175.57
19:00:19|3175.56
19:00:20|3176.84
19:00:21|3175.31
19:00:22|3174.41
19:00:23|3175.34
19:00:24|3175.35
19:00:25|3175.36
19:00:26|3175.1
19:00:27|3174.7
19:00:28|3175.09
19:00:29|3175.27
19:00:30|3175.27
19:00:31|3175.61
19:00:32|3176.19
19:00:33|3175.5
19:00:34|3174.79
19:00:35|3174.79
19:00:36|3174.79
19:00:37|3175.64
19:00:38|3176.9
19:00:39|3176.91
19:00:40|3176.46
19:00:41|3176.03
19:00:42|3176.51
19:00:44|3175.75
19:00:45|3175.09
19:00:46|3174.23
19:00:47|3174.22
19:00:49|3175.15
19:00:50|3174.84
19:00:50|3174.02
19:00:52|3174.22
19:00:53|3175.24
19:00:53|3175.24
19:00:54|3175.68
19:00:56|3175.61
19:00:57|3175.9
19:00:57|3175.9
19:00:58|3175.62
19:01:00|3175.76
19:01:01|3174.22
19:01:02|3174.54
19:01:04|3174.54
19:01:05|3174.54
19:01:06|3174.88
19:01:07|3173.62
19:01:08|3173.28
19:01:08|3173.28
19:01:10|3172.48
19:01:11|3172.01
19:01:12|3171.83
19:01:13|3173.13
19:01:14|3172.91
19:01:14|3172.79
19:01:16|3172.85
19:01:17|3172.78
19:01:17|3172.79
19:01:20|3174.09
19:01:20|3173.63
19:01:21|3174.5
19:01:24|3174.73
19:01:24|3174.18
19:01:25|3174.11
19:01:26|3174.35
19:01:27|3174.55
19:01:28|3174.71
19:01:29|3174.72
19:01:30|3174.72
19:01:31|3174.72
19:01:32|3174.71
19:01:33|3174.54
19:01:34|3174.5
19:01:35|3174.62
19:01:36|3174.49
19:01:37|3173.55
19:01:38|3173.58
19:01:39|3173.55
19:01:40|3173.55
19:01:41|3173.57
19:01:42|3173.57
19:01:44|3173.65
19:01:46|3174.99
19:01:47|3175.
19:01:48|3175.
19:01:50|3175.68
19:01:51|3175.01
19:01:52|3175.03
19:01:54|3175.04
19:01:55|3175.18
19:01:57|3175.18
19:01:58|3176.16
19:01:58|3175.84
19:01:59|3176.43
19:02:01|3175.75
19:02:02|3175.74
19:02:02|3175.75
19:02:04|3175.75
19:02:05|3175.74
19:02:06|3175.74
19:02:06|3175.75
19:02:07|3175.75
19:02:09|3176.5
19:02:09|3176.5
19:02:10|3176.5
19:02:13|3176.31
19:02:13|3175.9
19:02:14|3175.9
19:02:15|3175.9
19:02:16|3176.09
19:02:17|3176.09
19:02:18|3176.01
19:02:19|3176.4
19:02:21|3176.02
19:02:21|3175.74
19:02:22|3175.67
19:02:23|3175.54
19:02:24|3175.52
19:02:25|3175.17
19:02:26|3175.53
19:02:27|3175.59
19:02:28|3175.94
19:02:30|3176.06
19:02:30|3176.16
19:02:31|3176.42
19:02:32|3176.67
19:02:33|3176.59
19:02:34|3177.13
19:02:36|3176.97
19:02:37|3177.08
19:02:38|3177.08
19:02:39|3176.31
19:02:40|3176.53
19:02:41|3176.23
19:02:42|3176.23
19:02:43|3175.68
19:02:44|3175.68
19:02:46|3175.55
19:02:48|3175.37
19:02:49|3175.36
19:02:51|3176.15
19:02:51|3176.15
19:02:52|3176.3
19:02:55|3176.29
19:02:55|3176.3
19:02:56|3175.69
19:02:57|3175.68
19:02:58|3175.69
19:02:59|3175.71
19:03:00|3175.88
19:03:01|3175.7
19:03:02|3176.11
19:03:04|3176.02
19:03:05|3176.02
19:03:06|3176.02
19:03:07|3176.02
19:03:08|3176.02
19:03:09|3176.02
19:03:10|3176.02
19:03:11|3176.02
19:03:12|3176.02
19:03:13|3176.02
19:03:14|3176.02
19:03:15|3177.54
19:03:16|3175.71
19:03:17|3176.05
19:03:18|3176.08
19:03:19|3176.07
19:03:20|3176.08
19:03:21|3176.08
19:03:22|3174.56
19:03:23|3174.49
19:03:24|3174.49
19:03:26|3173.71
19:03:26|3173.64
19:03:27|3173.63
19:03:28|3173.58
19:03:29|3173.58
19:03:30|3173.59
19:03:31|3173.69
19:03:33|3173.05
19:03:33|3172.32
19:03:34|3172.18
19:03:35|3172.42
19:03:36|3172.42
19:03:37|3172.84
19:03:38|3173.54
19:03:39|3174.44
19:03:40|3173.65
19:03:41|3173.93
19:03:42|3174.9
19:03:43|3174.9
19:03:44|3174.81
19:03:46|3174.24
19:03:47|3174.22
19:03:48|3174.22
19:03:50|3173.52
19:03:51|3173.91
19:03:52|3173.58
19:03:53|3173.24
19:03:55|3172.91
19:03:56|3173.59
19:03:57|3173.83
19:03:58|3174.55
19:03:59|3174.4
19:04:00|3174.36
19:04:01|3174.29
19:04:02|3171.86
19:04:04|3171.86
19:04:05|3171.85
19:04:06|3171.06
19:04:07|3170.86
19:04:08|3170.98
19:04:10|3170.35
19:04:10|3171.04
19:04:11|3171.04
19:04:13|3171.03
19:04:14|3169.64
19:04:14|3170.04
19:04:15|3169.3
19:04:17|3169.3
19:04:17|3168.38
19:04:19|3168.37
19:04:21|3167.31
19:04:21|3168.35
19:04:22|3168.13
19:04:23|3168.52
19:04:24|3168.59
19:04:25|3169.81
19:04:26|3170.08
19:04:28|3170.08
19:04:29|3170.07
19:04:30|3169.65
19:04:31|3169.75
19:04:32|3169.73
19:04:33|3169.73
19:04:34|3169.74
19:04:35|3169.76
19:04:36|3169.79
19:04:37|3170.38
19:04:38|3170.74
19:04:40|3170.74
19:04:41|3171.52
19:04:41|3171.51
19:04:42|3171.12
19:04:44|3170.83
19:04:44|3171.14
19:04:45|3171.05
19:04:48|3169.
19:04:50|3168.72
19:04:50|3169.
19:04:51|3169.07
19:04:53|3169.07
19:04:54|3169.23
19:04:55|3168.99
19:04:56|3168.89
19:04:57|3168.88
19:04:58|3168.05
19:04:59|3168.04
19:05:00|3168.05
19:05:01|3168.02
19:05:02|3167.12
19:05:03|3167.12
19:05:04|3166.89
19:05:05|3166.89
19:05:06|3167.49
19:05:07|3167.47
19:05:08|3167.48
19:05:09|3167.19
19:05:10|3168.13
19:05:11|3167.73
19:05:12|3167.32
19:05:13|3166.21
19:05:14|3166.38
19:05:15|3166.45
19:05:17|3166.59
19:05:17|3166.06
19:05:19|3165.16
19:05:20|3164.58
19:05:21|3165.49
19:05:22|3165.78
19:05:23|3165.77
19:05:24|3165.78
19:05:25|3165.78
19:05:26|3165.84
19:05:27|3165.81
19:05:28|3165.8
19:05:29|3165.78
19:05:30|3165.78
19:05:30|3165.79
19:05:31|3165.41
19:05:33|3165.
19:05:34|3165.8
19:05:34|3165.26
19:05:36|3165.28
19:05:37|3164.99
19:05:38|3164.36
19:05:38|3163.36
19:05:39|3163.36
19:05:41|3162.78
19:05:41|3162.73
19:05:43|3162.13
19:05:43|3160.78
19:05:45|3161.02
19:05:46|3161.3
19:05:47|3160.
19:05:49|3159.
19:05:50|3159.01
19:05:51|3159.45
19:05:53|3159.61
19:05:55|3159.29
19:05:56|3159.83
19:05:57|3159.36
19:05:58|3159.29
19:05:59|3159.29
19:06:00|3160.02
19:06:00|3161.93
19:06:02|3161.13
19:06:03|3161.45
19:06:04|3162.2
19:06:05|3162.35
19:06:06|3162.9
19:06:07|3162.77
19:06:08|3162.73
19:06:09|3161.87
19:06:09|3160.87
19:06:11|3161.11
19:06:12|3161.66
19:06:13|3162.52
19:06:14|3162.38
19:06:15|3162.09
19:06:17|3162.09
19:06:17|3161.99
19:06:18|3161.38
19:06:19|3161.99
19:06:20|3162.52
19:06:21|3162.51
19:06:22|3162.01
19:06:23|3162.01
19:06:24|3162.01
19:06:25|3162.07
19:06:27|3162.07
19:06:28|3162.04
19:06:29|3162.01
19:06:30|3162.
19:06:31|3161.73
19:06:32|3161.73
19:06:33|3161.11
19:06:35|3161.68
19:06:36|3160.18
19:06:37|3160.18
19:06:38|3160.18
19:06:39|3160.18
19:06:39|3160.18
19:06:41|3160.18
19:06:42|3160.28
19:06:43|3160.27
19:06:44|3160.28
19:06:45|3160.27
19:06:46|3159.29
19:06:47|3159.15
19:06:47|3159.14
19:06:50|3159.73
19:06:51|3159.75
19:06:52|3159.74
19:06:54|3159.75
19:06:55|3159.75
19:06:56|3159.76
19:06:58|3161.16
19:06:59|3160.
19:06:59|3160.39
19:07:00|3160.42
19:07:02|3160.45
19:07:02|3161.17
19:07:03|3161.18
19:07:05|3159.92
19:07:06|3159.92
19:07:07|3159.92
19:07:08|3159.47
19:07:09|3160.32
19:07:09|3159.93
19:07:11|3159.47
19:07:11|3159.64
19:07:13|3158.7
19:07:14|3158.4
19:07:14|3157.82
19:07:15|3157.82
19:07:17|3157.9
19:07:18|3157.9
19:07:19|3157.9
19:07:19|3159.56
19:07:20|3159.68
19:07:21|3159.22
19:07:23|3159.58
19:07:23|3159.59
19:07:25|3160.46
19:07:25|3160.45
19:07:26|3160.46
19:07:28|3159.99
19:07:30|3159.37
19:07:31|3159.17
19:07:32|3159.21
19:07:33|3159.37
19:07:34|3158.41
19:07:34|3157.96
19:07:35|3157.44
19:07:36|3157.43
19:07:37|3156.19
19:07:38|3155.59
19:07:39|3154.62
19:07:40|3153.58
19:07:41|3153.47
19:07:42|3154.1
19:07:44|3154.38
19:07:45|3154.38
19:07:46|3154.99
19:07:47|3155.96
19:07:48|3157.61
19:07:49|3157.1
19:07:51|3155.01
19:07:52|3155.17
19:07:54|3155.61
19:07:55|3156.98
19:07:57|3157.34
19:07:57|3157.43
19:08:00|3158.9
19:08:01|3157.39
19:08:02|3158.01
19:08:02|3159.26
19:08:03|3159.37
19:08:04|3159.38
19:08:05|3159.08
19:08:06|3159.
19:08:08|3160.18
19:08:08|3160.81
19:08:09|3160.43
19:08:10|3159.29
19:08:12|3159.29
19:08:12|3160.38
19:08:13|3160.4
19:08:15|3160.4
19:08:15|3160.34
19:08:17|3160.38
19:08:17|3158.62
19:08:18|3158.6
19:08:20|3158.03
19:08:21|3158.03
19:08:21|3157.41
19:08:22|3157.76
19:08:24|3157.41
19:08:24|3157.41
19:08:25|3157.34
19:08:26|3156.98
19:08:27|3156.98
19:08:28|3156.9
19:08:29|3156.51
19:08:31|3156.38
19:08:31|3156.53
19:08:33|3156.52
19:08:33|3156.52
19:08:34|3157.29
19:08:35|3157.45
19:08:36|3156.25
19:08:37|3156.43
19:08:38|3156.74
19:08:39|3157.44
19:08:41|3157.05
19:08:41|3156.1
19:08:43|3155.77
19:08:43|3154.39
19:08:45|3155.1
19:08:45|3155.1
19:08:46|3155.07
19:08:48|3155.05
19:08:48|3154.2
19:08:49|3154.41
19:08:52|3154.53
19:08:53|3154.3
19:08:54|3154.3
19:08:55|3153.58
19:08:56|3153.43
19:08:57|3152.8
19:08:58|3150.78
19:08:59|3151.6
19:09:00|3154.33
19:09:01|3153.51
19:09:03|3152.09
19:09:04|3151.66
19:09:05|3151.74
19:09:06|3151.75
19:09:06|3151.12
19:09:07|3152.71
19:09:09|3152.23
19:09:11|3152.23
19:09:12|3153.84
19:09:13|3154.13
19:09:14|3154.09
19:09:14|3154.45
19:09:16|3150.
19:09:17|3150.53
19:09:18|3149.98
19:09:19|3146.77
19:09:20|3148.46
19:09:21|3148.03
19:09:22|3148.51
19:09:23|3149.47
19:09:24|3148.09
19:09:25|3148.26
19:09:26|3147.76
19:09:27|3148.19
19:09:27|3147.44
19:09:28|3147.51
19:09:31|3147.84
19:09:32|3148.69
19:09:32|3149.37
19:09:33|3148.86
19:09:35|3149.76
19:09:36|3150.
19:09:36|3150.35
19:09:37|3150.18
19:09:38|3150.17
19:09:39|3151.05
19:09:40|3151.07
19:09:41|3151.53
19:09:42|3150.99
19:09:43|3151.67
19:09:44|3151.67
19:09:45|3149.75
19:09:46|3149.87
19:09:47|3150.12
19:09:49|3150.13
19:09:49|3150.12
19:09:51|3150.07
19:09:53|3149.64
19:09:54|3149.32
19:09:54|3150.03
19:09:56|3149.64
19:09:56|3148.37
19:09:58|3147.93
19:10:00|3147.41
19:10:00|3147.79
19:10:01|3146.51
19:10:03|3146.94
19:10:05|3145.24
19:10:06|3145.84
19:10:07|3146.19
19:10:08|3146.23
19:10:09|3146.58
19:10:10|3145.49
19:10:10|3145.92
19:10:12|3146.7
19:10:13|3147.28
19:10:14|3147.41
19:10:14|3147.78
19:10:16|3148.96
19:10:17|3149.58
19:10:18|3149.98
19:10:19|3150.17
19:10:21|3150.36
19:10:21|3149.64
19:10:23|3149.66
19:10:24|3148.49
19:10:25|3149.2
19:10:26|3148.21
19:10:26|3149.34
19:10:27|3149.2
19:10:29|3148.24
19:10:30|3148.23
19:10:31|3147.24
19:10:32|3146.9
19:10:33|3147.02
19:10:34|3146.89
19:10:35|3146.88
19:10:36|3147.47
19:10:37|3147.24
19:10:38|3146.94
19:10:39|3146.51
19:10:39|3146.51
19:10:41|3146.5
19:10:42|3146.94
19:10:43|3147.02
19:10:44|3147.47
19:10:44|3148.2
19:10:45|3148.48
19:10:47|3148.69
19:10:47|3149.22
19:10:48|3149.21
19:10:50|3149.5
19:10:51|3148.94
19:10:52|3149.03
19:10:54|3149.47
19:10:55|3149.49
19:10:56|3149.7
19:10:57|3149.85
19:10:58|3150.52
19:10:59|3149.99
19:11:00|3149.99
19:11:01|3149.92
19:11:02|3149.22
19:11:03|3149.69
19:11:04|3149.67
19:11:06|3149.65
19:11:06|3152.43
19:11:08|3151.78
19:11:08|3151.91
19:11:10|3152.03
19:11:11|3152.7
19:11:12|3153.12
19:11:13|3151.96
19:11:14|3152.6
19:11:15|3153.09
19:11:16|3152.9
19:11:17|3151.96
19:11:18|3152.12
19:11:19|3152.23
19:11:20|3152.09
19:11:21|3152.1
19:11:22|3151.85
19:11:23|3151.61
19:11:25|3151.35
19:11:25|3151.37
19:11:26|3151.83
19:11:27|3152.11
19:11:28|3152.29
19:11:29|3152.48
19:11:30|3152.3
19:11:31|3152.3
19:11:32|3152.74
19:11:33|3152.
19:11:34|3152.03
19:11:35|3152.71
19:11:36|3152.55
19:11:37|3152.17
19:11:38|3152.71
19:11:39|3152.09
19:11:40|3150.97
19:11:41|3150.49
19:11:42|3150.09
19:11:43|3150.01
19:11:44|3150.09
19:11:45|3150.1
19:11:46|3150.1
19:11:47|3149.5
19:11:48|3149.42
19:11:49|3149.42
19:11:50|3149.42
19:11:51|3150.6
19:11:52|3149.89
19:11:54|3149.76
19:11:56|3149.24
19:11:57|3148.61
19:11:58|3148.38
19:11:59|3148.95
19:12:01|3149.31
19:12:02|3148.99
19:12:03|3148.99
19:12:04|3149.07
19:12:06|3148.94
19:12:08|3149.07
19:12:09|3149.07
19:12:10|3149.06
19:12:10|3149.36
19:12:11|3149.36
19:12:13|3149.37
19:12:14|3149.37
19:12:15|3149.07
19:12:16|3149.07
19:12:16|3149.07
19:12:17|3149.42
19:12:19|3149.73
19:12:20|3149.77
19:12:21|3149.77
19:12:21|3149.76
19:12:23|3149.77
19:12:23|3149.77
19:12:25|3149.76
19:12:25|3149.76
19:12:26|3150.
19:12:27|3150.79
19:12:28|3150.8
19:12:29|3150.62
19:12:30|3150.96
19:12:32|3150.96
19:12:32|3151.13
19:12:34|3151.23
19:12:35|3151.38
19:12:36|3151.93
19:12:37|3152.27
19:12:37|3152.62
19:12:38|3152.22
19:12:39|3150.97
19:12:40|3150.97
19:12:41|3150.64
19:12:43|3150.64
19:12:43|3150.64
19:12:44|3150.12
19:12:45|3149.27
19:12:47|3149.01
19:12:47|3149.01
19:12:48|3149.
19:12:49|3149.01
19:12:50|3148.93
19:12:51|3148.61
19:12:52|3148.54
19:12:53|3148.6
19:12:56|3149.94
19:12:57|3149.51
19:12:58|3149.52
19:12:59|3149.52
19:13:00|3149.41
19:13:01|3149.9
19:13:02|3149.53
19:13:03|3149.53
19:13:04|3149.03
19:13:05|3149.03
19:13:06|3149.52
19:13:07|3149.58
19:13:08|3149.86
19:13:09|3149.86
19:13:11|3149.85
19:13:12|3149.85
19:13:14|3149.18
19:13:14|3149.15
19:13:15|3149.15
19:13:17|3149.11
19:13:17|3149.25
19:13:19|3149.38
19:13:19|3149.38
19:13:20|3149.45
19:13:21|3150.24
19:13:23|3149.56
19:13:24|3149.28
19:13:25|3149.29
19:13:26|3149.73
19:13:26|3149.35
19:13:27|3149.35
19:13:28|3149.16
19:13:29|3149.16
19:13:31|3149.15
19:13:32|3149.53
19:13:32|3149.18
19:13:34|3149.18
19:13:34|3149.18
19:13:36|3149.18
19:13:36|3149.18
19:13:38|3149.68
19:13:38|3149.45
19:13:39|3149.45
19:13:40|3149.45
19:13:42|3149.44
19:13:42|3147.96
19:13:43|3147.71
19:13:45|3147.71
19:13:45|3147.78
19:13:47|3148.05
19:13:47|3148.05
19:13:48|3148.61
19:13:49|3148.76
19:13:51|3148.75
19:13:51|3148.77
19:13:53|3148.83
19:13:53|3149.
19:13:55|3149.8
19:13:57|3149.8
19:13:59|3149.79
19:14:00|3149.8
19:14:02|3149.55
19:14:02|3149.9
19:14:04|3149.91
19:14:05|3151.34
19:14:06|3151.55
19:14:07|3151.38
19:14:08|3150.65
19:14:09|3150.65
19:14:10|3149.4
19:14:11|3148.79
19:14:11|3148.76
19:14:13|3148.3
19:14:14|3147.19
19:14:15|3146.54
19:14:15|3146.57
19:14:17|3146.58
19:14:18|3146.76
19:14:18|3147.18
19:14:20|3147.26
19:14:20|3147.85
19:14:22|3147.84
19:14:23|3147.94
19:14:24|3147.9
19:14:25|3147.89
19:14:26|3147.89
19:14:26|3147.89
19:14:28|3147.89
19:14:29|3147.75
19:14:30|3147.51
19:14:31|3147.52
19:14:32|3147.52
19:14:33|3147.22
19:14:34|3147.52
19:14:34|3146.76
19:14:36|3146.76
19:14:37|3146.15
19:14:38|3146.27
19:14:39|3146.25
19:14:40|3146.25
19:14:41|3146.65
19:14:41|3146.61
19:14:43|3145.71
19:14:44|3145.71
19:14:45|3146.51
19:14:46|3146.5
19:14:47|3146.5
19:14:48|3146.25
19:14:49|3146.25
19:14:50|3146.51
19:14:51|3146.5
19:14:51|3146.5
19:14:53|3146.51
19:14:54|3146.48
19:14:54|3146.25
19:14:56|3146.26
19:14:56|3146.26
19:14:59|3146.77
19:15:01|3147.41
19:15:01|3148.45
19:15:04|3148.33
19:15:04|3149.07
19:15:05|3149.35
19:15:07|3148.97
19:15:08|3148.58
19:15:09|3148.92
19:15:10|3149.19
19:15:10|3149.2
19:15:12|3149.26
19:15:13|3149.99
19:15:14|3150.79
19:15:15|3151.59
19:15:16|3151.71
19:15:16|3151.72
19:15:19|3151.93
19:15:20|3152.11
19:15:20|3152.08
19:15:21|3152.2
19:15:22|3152.13
19:15:23|3152.2
19:15:25|3150.97
19:15:25|3150.59
19:15:26|3150.64
19:15:28|3150.6
19:15:28|3150.6
19:15:29|3151.77
19:15:30|3152.18
19:15:32|3152.24
19:15:32|3152.24
19:15:33|3152.77
19:15:35|3152.39
19:15:35|3152.4
19:15:38|3151.92
19:15:38|3151.92
19:15:39|3151.92
19:15:40|3151.93
19:15:41|3151.93
19:15:42|3152.09
19:15:43|3152.09
19:15:44|3152.23
19:15:45|3152.49
19:15:46|3152.49
19:15:47|3152.43
19:15:48|3151.59
19:15:49|3150.94
19:15:50|3150.66
19:15:51|3150.86
19:15:52|3150.86
19:15:53|3150.85
19:15:54|3150.11
19:15:55|3149.6
19:15:56|3149.99
19:15:57|3150.02
19:15:59|3149.6
19:16:01|3149.6
19:16:02|3149.6
19:16:03|3150.15
19:16:03|3150.48
19:16:05|3150.5
19:16:05|3151.21
19:16:07|3151.01
19:16:07|3151.94
19:16:09|3151.94
19:16:10|3152.76
19:16:12|3152.7
19:16:13|3154.41
19:16:14|3154.41
19:16:14|3153.71
19:16:16|3153.65
19:16:16|3154.42
19:16:18|3153.98
19:16:18|3153.83
19:16:19|3154.75
19:16:20|3154.99
19:16:22|3154.81
19:16:23|3154.75
19:16:24|3155.15
19:16:25|3154.52
19:16:26|3154.52
19:16:27|3154.57
19:16:28|3154.49
19:16:29|3154.65
19:16:30|3154.66
19:16:31|3154.53
19:16:32|3154.53
19:16:32|3154.66
19:16:34|3155.73
19:16:35|3155.44
19:16:35|3155.44
19:16:37|3155.77
19:16:39|3156.02
19:16:39|3156.02
19:16:40|3156.27
19:16:41|3156.27
19:16:42|3156.26
19:16:43|3156.29
19:16:44|3155.46
19:16:45|3154.83
19:16:47|3155.01
19:16:47|3154.58
19:16:48|3154.63
19:16:51|3155.36
19:16:51|3155.36
19:16:52|3155.55
19:16:53|3155.55
19:16:55|3155.22
19:16:55|3155.22
19:16:56|3155.45
19:16:57|3155.46
19:17:00|3155.46
19:17:00|3155.46
19:17:01|3155.45
19:17:02|3154.18
19:17:04|3154.
19:17:04|3153.01
19:17:06|3152.88
19:17:06|3152.89
19:17:08|3152.88
19:17:09|3154.25
19:17:10|3154.25
19:17:11|3154.66
19:17:12|3154.62
19:17:13|3155.37
19:17:14|3155.87
19:17:15|3156.4
19:17:16|3156.36
19:17:17|3156.36
19:17:18|3157.4
19:17:19|3157.43
19:17:20|3157.91
19:17:22|3158.
19:17:23|3158.69
19:17:24|3158.36
19:17:24|3157.83
19:17:26|3158.14
19:17:27|3158.17
19:17:28|3158.61
19:17:29|3158.54
19:17:29|3158.26
19:17:31|3158.42
19:17:31|3158.12
19:17:33|3157.97
19:17:34|3157.36
19:17:35|3157.36
19:17:36|3156.4
19:17:37|3156.79
19:17:37|3156.89
19:17:38|3157.29
19:17:40|3157.29
19:17:41|3157.11
19:17:41|3157.02
19:17:42|3157.03
19:17:44|3155.88
19:17:44|3155.84
19:17:46|3155.85
19:17:47|3155.67
19:17:48|3155.54
19:17:49|3155.36
19:17:50|3155.36
19:17:50|3155.55
19:17:52|3155.59
19:17:53|3155.59
19:17:54|3155.59
19:17:55|3155.57
19:17:55|3155.57
19:17:56|3155.56
19:17:58|3156.47
19:17:59|3155.42
19:18:01|3156.27
19:18:03|3156.2
19:18:05|3157.15
19:18:05|3156.95
19:18:07|3156.95
19:18:08|3157.93
19:18:09|3157.67
19:18:10|3157.67
19:18:11|3156.5
19:18:12|3156.54
19:18:13|3156.76
19:18:15|3156.77
19:18:16|3156.96
19:18:17|3157.66
19:18:18|3157.66
19:18:19|3157.66
19:18:20|3157.67
19:18:21|3157.67
19:18:22|3157.67
19:18:23|3158.64
19:18:24|3158.36
19:18:25|3158.79
19:18:26|3157.61
19:18:27|3158.1
19:18:28|3158.39
19:18:29|3158.44
19:18:30|3158.72
19:18:31|3158.72
19:18:32|3158.41
19:18:33|3158.41
19:18:34|3157.4
19:18:35|3158.45
19:18:36|3158.44
19:18:37|3158.4
19:18:38|3158.41
19:18:39|3158.2
19:18:40|3158.2
19:18:41|3155.55
19:18:43|3154.64
19:18:44|3154.98
19:18:45|3155.1
19:18:46|3155.16
19:18:46|3155.15
19:18:47|3155.15
19:18:50|3155.16
19:18:51|3155.55
19:18:51|3155.26
19:18:52|3155.26
19:18:53|3156.06
19:18:54|3156.38
19:18:55|3156.37
19:18:56|3156.37
19:18:57|3156.67
19:18:58|3157.15
19:19:00|3157.17
19:19:02|3157.45
19:19:02|3157.45
19:19:04|3157.45
19:19:05|3157.45
19:19:06|3157.49
19:19:08|3156.5
19:19:08|3156.02
19:19:10|3156.11
19:19:11|3154.86
19:19:12|3154.83
19:19:13|3154.65
19:19:14|3154.35
19:19:15|3154.5
19:19:16|3154.02
19:19:17|3153.85
19:19:18|3153.85
19:19:19|3153.89
19:19:20|3153.55
19:19:21|3153.49
19:19:22|3153.89
19:19:23|3154.38
19:19:24|3154.05
19:19:25|3153.83
19:19:26|3153.84
19:19:27|3153.85
19:19:28|3153.85
19:19:29|3153.85
19:19:30|3153.85
19:19:31|3153.89
19:19:32|3153.89
19:19:32|3154.67
19:19:34|3154.98
19:19:35|3154.79
19:19:36|3154.36
19:19:37|3154.38
19:19:38|3154.51
19:19:39|3154.52
19:19:41|3154.51
19:19:41|3153.95
19:19:42|3153.84
19:19:44|3153.85
19:19:45|3154.16
19:19:46|3154.2
19:19:47|3154.47
19:19:48|3154.47
19:19:49|3154.5
19:19:50|3154.51
19:19:51|3154.51
19:19:52|3154.52
19:19:53|3154.53
19:19:53|3154.53
19:19:54|3154.53
19:19:55|3154.52
19:19:57|3154.54
19:19:57|3154.54
19:19:59|3154.53
19:20:00|3154.54
19:20:01|3154.75
19:20:03|3153.6
19:20:05|3153.38
19:20:06|3153.38
19:20:06|3152.14
19:20:08|3152.12
19:20:10|3152.12
19:20:11|3152.44
19:20:11|3152.43
19:20:12|3152.43
19:20:14|3152.42
19:20:15|3152.39
19:20:16|3152.35
19:20:17|3153.17
19:20:18|3153.91
19:20:19|3154.4
19:20:20|3154.5
19:20:21|3154.71
19:20:23|3154.98
19:20:23|3155.18
19:20:25|3154.99
19:20:25|3154.71
19:20:27|3154.91
19:20:28|3154.91
19:20:29|3154.72
19:20:30|3153.84
19:20:31|3153.75
19:20:32|3154.01
19:20:33|3154.59
19:20:34|3154.63
19:20:35|3154.63
19:20:36|3154.55
19:20:37|3154.54
19:20:38|3154.54
19:20:39|3154.55
19:20:41|3154.55
19:20:42|3154.55
19:20:43|3154.56
19:20:44|3154.56
19:20:45|3154.55
19:20:46|3154.56
19:20:46|3154.32
19:20:48|3154.56
19:20:49|3154.56
19:20:50|3154.56
19:20:50|3154.56
19:20:52|3154.54
19:20:53|3154.55
19:20:54|3154.63
19:20:55|3154.57
19:20:55|3154.32
19:20:57|3153.62
19:20:58|3153.69
19:20:59|3153.68
19:21:00|3153.68
19:21:00|3154.15
19:21:02|3153.94
19:21:04|3152.31
19:21:05|3152.48
19:21:07|3151.8
19:21:08|3151.88
19:21:10|3151.88
19:21:11|3151.74
19:21:12|3151.44
19:21:13|3151.65
19:21:14|3151.63
19:21:15|3152.22
19:21:17|3152.25
19:21:17|3152.1
19:21:18|3152.11
19:21:20|3152.11
19:21:21|3151.71
19:21:22|3151.8
19:21:23|3151.8
19:21:24|3151.87
19:21:25|3152.16
19:21:25|3152.08
19:21:27|3151.79
19:21:28|3151.79
19:21:29|3151.63
19:21:29|3151.
19:21:31|3151.01
19:21:32|3150.9
19:21:33|3150.66
19:21:34|3150.01
19:21:35|3150.
19:21:36|3150.
19:21:37|3149.42
19:21:38|3149.4
19:21:39|3149.21
19:21:40|3149.01
19:21:40|3149.01
19:21:42|3148.67
19:21:43|3148.47
19:21:44|3148.3
19:21:46|3149.45
19:21:47|3149.61
19:21:48|3149.61
19:21:48|3149.52
19:21:50|3149.62
19:21:51|3150.17
19:21:51|3150.13
19:21:52|3149.54
19:21:54|3149.53
19:21:55|3149.08
19:21:55|3149.08
19:21:57|3149.08
19:21:58|3149.07
19:21:59|3149.08
19:22:00|3149.08
19:22:01|3149.08
19:22:02|3150.
19:22:03|3150.32
19:22:05|3150.96
19:22:07|3150.95
19:22:07|3151.24
19:22:09|3151.07
19:22:10|3150.92
19:22:11|3150.69
19:22:11|3151.66
19:22:13|3150.99
19:22:14|3152.7
19:22:15|3152.94
19:22:16|3153.07
19:22:17|3153.28
19:22:18|3153.32
19:22:19|3154.19
19:22:19|3154.42
19:22:21|3154.99
19:22:22|3154.44
19:22:23|3154.4
19:22:24|3154.39
19:22:24|3154.08
19:22:26|3154.29
19:22:27|3153.36
19:22:27|3153.47
19:22:29|3152.56
19:22:30|3152.41
19:22:31|3152.56
19:22:32|3150.81
19:22:33|3150.62
19:22:34|3151.3
19:22:35|3150.73
19:22:36|3150.35
19:22:38|3150.34
19:22:39|3150.34
19:22:39|3150.65
19:22:40|3151.07
19:22:42|3150.89
19:22:42|3149.81
19:22:44|3149.81
19:22:44|3150.21
19:22:45|3150.26
19:22:46|3150.28
19:22:48|3150.06
19:22:48|3150.53
19:22:49|3151.18
19:22:50|3151.18
19:22:51|3151.07
19:22:53|3150.
19:22:54|3150.
19:22:54|3150.48
19:22:55|3151.21
19:22:56|3150.68
19:22:57|3150.68
19:22:58|3150.68
19:22:59|3150.22
19:23:00|3149.53
19:23:01|3149.54
19:23:02|3149.45
19:23:03|3150.37
19:23:06|3150.12
19:23:07|3150.35
19:23:09|3150.29
19:23:10|3150.03
19:23:12|3150.36
19:23:13|3150.68
19:23:14|3150.45
19:23:15|3150.76
19:23:16|3150.76
19:23:17|3150.76
19:23:18|3150.73
19:23:19|3150.73
19:23:20|3150.53
19:23:21|3150.34
19:23:22|3150.34
19:23:23|3150.
19:23:24|3149.21
19:23:25|3149.
19:23:26|3149.
19:23:27|3149.92
19:23:28|3149.8
19:23:29|3149.76
19:23:30|3150.11
19:23:31|3149.84
19:23:32|3149.83
19:23:33|3149.53
19:23:34|3149.53
19:23:35|3149.53
19:23:36|3149.54
19:23:37|3149.54
19:23:38|3149.07
19:23:39|3149.23
19:23:40|3149.53
19:23:41|3149.61
19:23:42|3149.81
19:23:43|3150.73
19:23:44|3150.58
19:23:45|3150.37
19:23:46|3150.83
19:23:47|3150.77
19:23:48|3150.78
19:23:49|3150.85
19:23:50|3150.85
19:23:51|3150.5
19:23:52|3150.84
19:23:53|3150.85
19:23:54|3150.32
19:23:55|3150.32
19:23:56|3150.32
19:23:57|3150.33
19:23:58|3150.62
19:23:59|3150.7
19:24:00|3150.7
19:24:01|3150.63
19:24:02|3150.63
19:24:03|3150.69
19:24:04|3150.69
19:24:05|3150.63
19:24:06|3150.63
19:24:07|3150.64
19:24:08|3151.38
19:24:10|3151.28
19:24:11|3151.26
19:24:12|3151.18
19:24:13|3151.18
19:24:14|3152.86
19:24:15|3153.03
19:24:16|3153.06
19:24:17|3153.11
19:24:18|3154.23
19:24:20|3154.52
19:24:21|3154.35
19:24:21|3153.4
19:24:22|3153.94
19:24:24|3154.02
19:24:25|3153.99
19:24:25|3153.24
19:24:27|3153.04
19:24:27|3153.12
19:24:28|3153.12
19:24:30|3152.19
19:24:30|3152.1
19:24:31|3152.1
19:24:32|3152.09
19:24:33|3152.09
19:24:34|3152.63
19:24:35|3152.76
19:24:36|3152.76
19:24:38|3152.74
19:24:38|3153.63
19:24:39|3153.67
19:24:40|3154.49
19:24:41|3154.53
19:24:42|3154.9
19:24:43|3155.42
19:24:45|3156.04
19:24:45|3156.09
19:24:46|3156.48
19:24:47|3156.4
19:24:48|3155.56
19:24:50|3155.85
19:24:50|3156.48
19:24:51|3156.17
19:24:52|3156.19
19:24:53|3155.81
19:24:54|3156.04
19:24:55|3156.04
19:24:57|3156.02
19:24:57|3155.94
19:24:58|3156.25
19:24:59|3154.76
19:25:00|3154.63
19:25:02|3154.09
19:25:02|3153.51
19:25:03|3154.03
19:25:04|3153.69
19:25:05|3153.69
19:25:08|3154.66
19:25:10|3155.45
19:25:10|3155.59
19:25:12|3155.93
19:25:13|3155.87
19:25:14|3157.7
19:25:15|3157.59
19:25:16|3157.56
19:25:17|3156.89
19:25:18|3156.48
19:25:19|3156.28
19:25:21|3156.4
19:25:22|3156.22
19:25:22|3156.72
19:25:23|3156.81
19:25:24|3156.54
19:25:25|3156.65
19:25:26|3156.55
19:25:27|3155.81
19:25:28|3155.7
19:25:29|3156.03
19:25:30|3155.01
19:25:31|3154.07
19:25:32|3154.07
19:25:33|3153.86
19:25:34|3155.28
19:25:35|3155.28
19:25:36|3154.76
19:25:37|3154.96
19:25:38|3154.96
19:25:39|3155.
19:25:40|3154.99
19:25:41|3155.39
19:25:42|3155.15
19:25:43|3155.14
19:25:44|3155.14
19:25:45|3154.6
19:25:46|3154.59
19:25:47|3154.07
19:25:48|3154.07
19:25:49|3154.07
19:25:50|3154.07
19:25:51|3154.68
19:25:52|3155.69
19:25:53|3155.75
19:25:54|3155.75
19:25:55|3156.01
19:25:56|3157.39
19:25:57|3158.
19:25:58|3157.99
19:25:59|3157.97
19:26:00|3157.98
19:26:01|3157.97
19:26:02|3157.8
19:26:03|3158.76
19:26:04|3159.3
19:26:05|3159.42
19:26:06|3159.62
19:26:08|3160.33
19:26:10|3161.99
19:26:11|3163.42
19:26:12|3162.27
19:26:14|3162.98
19:26:15|3163.25
19:26:15|3163.33
19:26:17|3163.67
19:26:18|3163.69
19:26:20|3163.1
19:26:20|3163.8
19:26:21|3165.46
19:26:22|3166.4
19:26:23|3168.24
19:26:24|3167.46
19:26:25|3166.08
19:26:26|3166.23
19:26:27|3165.52
19:26:28|3165.51
19:26:30|3165.84
19:26:31|3164.69
19:26:32|3165.35
19:26:32|3165.09
19:26:34|3165.42
19:26:35|3165.72
19:26:36|3165.38
19:26:38|3164.39
19:26:38|3164.42
19:26:39|3166.15
19:26:42|3167.25
19:26:42|3166.85
19:26:43|3166.92
19:26:44|3166.45
19:26:45|3166.45
19:26:46|3166.44
19:26:47|3166.44
19:26:48|3166.45
19:26:49|3167.84
19:26:51|3168.26
19:26:51|3168.25
19:26:52|3168.97
19:26:53|3168.88
19:26:54|3168.89
19:26:55|3169.43
19:26:56|3169.37
19:26:57|3168.89
19:26:59|3169.08
19:26:59|3169.35
19:27:00|3169.99
19:27:01|3170.06
19:27:02|3169.69
19:27:03|3168.67
19:27:04|3168.68
19:27:05|3168.88
19:27:06|3168.96
19:27:07|3168.41
19:27:09|3167.57
19:27:10|3166.49
19:27:12|3166.97
19:27:14|3167.02
19:27:14|3167.65
19:27:15|3168.55
19:27:16|3168.57
19:27:18|3168.57
19:27:18|3169.59
19:27:19|3169.85
19:27:21|3169.92
19:27:22|3169.9
19:27:23|3169.89
19:27:24|3169.31
19:27:25|3168.83
19:27:26|3169.16
19:27:26|3169.16
19:27:28|3169.16
19:27:28|3169.16
19:27:30|3169.48
19:27:31|3169.41
19:27:32|3169.42
19:27:33|3168.54
19:27:34|3169.39
19:27:35|3169.16
19:27:35|3169.17
19:27:37|3168.93
19:27:38|3169.16
19:27:39|3169.18
19:27:40|3169.19
19:27:40|3169.67
19:27:42|3169.67
19:27:43|3169.45
19:27:44|3169.46
19:27:45|3169.37
19:27:46|3169.37
19:27:47|3169.37
19:27:48|3169.37
19:27:49|3169.37
19:27:51|3168.78
19:27:51|3169.35
19:27:52|3168.9
19:27:54|3168.91
19:27:55|3169.19
19:27:55|3169.18
19:27:56|3169.16
19:27:57|3169.15
19:27:59|3167.76
19:28:00|3167.45
19:28:00|3166.93
19:28:03|3167.74
19:28:03|3168.5
19:28:04|3168.44
19:28:05|3168.43
19:28:07|3169.19
19:28:07|3169.2
19:28:09|3169.23
19:28:11|3169.14
19:28:11|3169.14
19:28:12|3170.43
19:28:13|3170.59
19:28:15|3170.19
19:28:16|3169.39
19:28:16|3168.89
19:28:17|3168.89
19:28:18|3168.45
19:28:19|3168.45
19:28:20|3168.45
19:28:21|3170.05
19:28:22|3170.05
19:28:23|3170.22
19:28:25|3170.23
19:28:25|3170.15
19:28:27|3170.15
19:28:27|3170.25
19:28:28|3170.26
19:28:29|3170.26
19:28:30|3170.28
19:28:32|3170.25
19:28:32|3170.25
19:28:33|3170.25
19:28:35|3170.26
19:28:35|3170.25
19:28:36|3170.25
19:28:37|3170.25
19:28:38|3170.26
19:28:40|3170.26
19:28:40|3169.47
19:28:41|3169.48
19:28:43|3169.48
19:28:43|3169.48
19:28:44|3169.47
19:28:46|3169.48
19:28:47|3168.93
19:28:47|3168.89
19:28:49|3168.9
19:28:50|3168.9
19:28:50|3168.58
19:28:51|3169.02
19:28:52|3169.43
19:28:53|3169.46
19:28:55|3169.46
19:28:55|3169.47
19:28:56|3169.47
19:28:58|3169.45
19:28:58|3170.5
19:29:00|3171.42
19:29:01|3171.66
19:29:01|3172.66
19:29:02|3171.65
19:29:03|3171.68
19:29:05|3171.66
19:29:05|3171.66
19:29:07|3171.66
19:29:07|3171.66
19:29:08|3171.71
19:29:09|3170.9
19:29:12|3172.14
19:29:13|3171.47
19:29:14|3171.36
19:29:15|3171.8
19:29:16|3171.46
19:29:17|3171.42
19:29:18|3171.75
19:29:19|3171.77
19:29:20|3171.76
19:29:21|3171.39
19:29:22|3171.41
19:29:23|3171.41
19:29:24|3171.4
19:29:25|3171.06
19:29:26|3171.05
19:29:27|3171.06
19:29:28|3171.17
19:29:29|3171.17
19:29:30|3171.16
19:29:31|3170.29
19:29:32|3170.3
19:29:32|3170.59
19:29:34|3170.39
19:29:34|3170.91
19:29:36|3170.91
19:29:37|3170.91
19:29:38|3171.72
19:29:39|3171.59
19:29:40|3171.56
19:29:41|3171.65
19:29:42|3171.65
19:29:42|3172.71
19:29:44|3172.84
19:29:45|3172.7
19:29:46|3172.63
19:29:46|3172.62
19:29:48|3172.63
19:29:49|3172.62
19:29:50|3172.22
19:29:51|3172.16
19:29:52|3172.15
19:29:53|3172.7
19:29:54|3172.69
19:29:55|3172.69
19:29:56|3172.7
19:29:57|3172.7
19:29:57|3173.73
19:29:59|3173.73
19:30:00|3173.73
19:30:01|3173.05
19:30:02|3173.05
19:30:03|3173.6
19:30:04|3173.35
19:30:05|3173.35
19:30:06|3173.35
19:30:06|3172.43
19:30:08|3172.42
19:30:09|3172.2
19:30:09|3172.04
19:30:12|3172.
19:30:14|3172.
19:30:15|3172.
19:30:16|3170.46
19:30:17|3170.44
19:30:18|3170.44
19:30:19|3170.08
19:30:20|3170.43
19:30:21|3170.75
19:30:22|3171.11
19:30:23|3171.11
19:30:24|3171.1
19:30:25|3171.11
19:30:25|3171.11
19:30:27|3170.95
19:30:28|3170.95
19:30:29|3170.95
19:30:30|3170.37
19:30:31|3171.51
19:30:32|3172.63
19:30:33|3172.84
19:30:34|3172.68
19:30:35|3172.68
19:30:36|3172.68
19:30:37|3172.07
19:30:38|3172.03
19:30:39|3172.
19:30:40|3172.
19:30:40|3172.
19:30:41|3171.52
19:30:43|3172.03
19:30:44|3172.67
19:30:45|3173.22
19:30:46|3173.08
19:30:47|3172.63
19:30:48|3173.8
19:30:48|3174.15
19:30:50|3174.36
19:30:50|3174.43
19:30:52|3174.7
19:30:53|3174.05
19:30:54|3173.88
19:30:55|3174.11
19:30:56|3174.01
19:30:57|3174.35
19:30:57|3174.29
19:30:58|3173.97
19:30:59|3174.13
19:31:01|3173.9
19:31:02|3174.04
19:31:03|3173.93
19:31:05|3172.79
19:31:05|3172.78
19:31:07|3173.3
19:31:07|3173.66
19:31:09|3173.64
19:31:09|3173.65
19:31:10|3173.73
19:31:12|3173.65
19:31:14|3173.5
19:31:14|3174.32
19:31:16|3174.68
19:31:18|3174.67
19:31:18|3174.68
19:31:20|3174.66
19:31:21|3174.68
19:31:22|3175.57
19:31:23|3175.85
19:31:23|3175.58
19:31:25|3176.47
19:31:26|3176.63
19:31:27|3176.71
19:31:28|3175.85
19:31:29|3175.95
19:31:30|3175.79
19:31:31|3175.87
19:31:32|3175.87
19:31:33|3176.13
19:31:34|3176.13
19:31:35|3176.38
19:31:36|3176.44
19:31:37|3176.4
19:31:38|3176.63
19:31:39|3176.37
19:31:39|3176.35
19:31:40|3176.15
19:31:42|3175.84
19:31:43|3176.01
19:31:44|3175.4
19:31:44|3175.39
19:31:45|3175.14
19:31:46|3175.15
19:31:48|3175.15
19:31:49|3175.57
19:31:50|3175.37
19:31:51|3175.37
19:31:52|3175.57
19:31:53|3175.94
19:31:54|3176.23
19:31:55|3175.8
19:31:56|3175.73
19:31:57|3175.87
19:31:58|3175.88
19:31:59|3175.98
19:32:00|3175.64
19:32:00|3175.35
19:32:01|3175.47
19:32:03|3175.47
19:32:04|3176.67
19:32:05|3176.51
19:32:05|3176.56
19:32:06|3176.76
19:32:08|3177.43
19:32:09|3177.57
19:32:10|3176.84
19:32:11|3176.72
19:32:12|3176.7
19:32:13|3176.71
19:32:14|3175.72
19:32:16|3175.71
19:32:17|3175.72
19:32:17|3175.72
19:32:18|3176.2
19:32:20|3176.2
19:32:21|3176.2
19:32:22|3176.62
19:32:23|3176.7
19:32:24|3176.7
19:32:25|3176.82
19:32:26|3176.82
19:32:27|3177.01
19:32:28|3177.2
19:32:28|3177.2
19:32:30|3177.19
19:32:31|3177.2
19:32:32|3177.19
19:32:33|3177.21
19:32:34|3177.41
19:32:35|3177.36
19:32:36|3177.34
19:32:37|3177.34
19:32:38|3176.17
19:32:39|3175.94
19:32:40|3175.55
19:32:40|3175.51
19:32:42|3175.47
19:32:43|3175.44
19:32:44|3175.44
19:32:45|3175.43
19:32:46|3175.19
19:32:46|3175.2
19:32:48|3174.48
19:32:49|3174.5
19:32:50|3174.47
19:32:50|3174.23
19:32:52|3174.08
19:32:53|3173.48
19:32:55|3174.22
19:32:55|3174.81
19:32:56|3174.76
19:32:58|3174.65
19:32:59|3174.65
19:33:00|3174.65
19:33:00|3174.51
19:33:01|3174.47
19:33:02|3174.47
19:33:03|3174.46
19:33:04|3173.83
19:33:05|3172.8
19:33:06|3172.63
19:33:07|3172.49
19:33:08|3172.49
19:33:10|3172.09
19:33:11|3172.01
19:33:12|3172.01
19:33:12|3172.01
19:33:13|3172.01
19:33:14|3171.7
19:33:17|3171.97
19:33:19|3172.26
19:33:20|3171.53
19:33:21|3171.45
19:33:22|3171.02
19:33:23|3171.11
19:33:24|3171.11
19:33:26|3170.9
19:33:28|3170.
19:33:28|3169.5
19:33:30|3169.6
19:33:31|3170.71
19:33:32|3170.89
19:33:33|3170.89
19:33:33|3170.88
19:33:35|3170.84
19:33:36|3170.98
19:33:37|3170.94
19:33:37|3170.88
19:33:39|3170.82
19:33:40|3170.82
19:33:41|3170.59
19:33:42|3170.63
19:33:42|3170.62
19:33:44|3170.63
19:33:44|3171.23
19:33:46|3171.79
19:33:46|3171.45
19:33:47|3171.23
19:33:48|3171.5
19:33:50|3170.17
19:33:50|3170.43
19:33:51|3170.39
19:33:52|3170.88
19:33:53|3170.88
19:33:54|3170.94
19:33:55|3170.94
19:33:56|3171.17
19:33:58|3171.09
19:33:58|3171.09
19:34:00|3171.09
19:34:01|3172.64
19:34:02|3172.48
19:34:02|3173.48
19:34:04|3173.48
19:34:05|3173.63
19:34:05|3174.1
19:34:07|3174.15
19:34:08|3174.83
19:34:09|3175.37
19:34:09|3175.73
19:34:10|3174.69
19:34:11|3174.7
19:34:13|3174.34
19:34:14|3174.69
19:34:15|3174.78
19:34:17|3175.23
19:34:18|3174.78
19:34:20|3174.52
19:34:20|3174.89
19:34:22|3174.73
19:34:22|3174.73
19:34:24|3175.22
19:34:25|3174.86
19:34:26|3174.94
19:34:27|3175.22
19:34:28|3175.15
19:34:29|3175.15
19:34:30|3175.15
19:34:32|3175.46
19:34:32|3175.33
19:34:33|3175.38
19:34:35|3175.35
19:34:36|3175.26
19:34:37|3174.49
19:34:38|3175.4
19:34:38|3175.62
19:34:40|3175.18
19:34:42|3174.5
19:34:43|3174.49
19:34:43|3174.45
19:34:44|3174.62
19:34:45|3174.48
19:34:46|3174.13
19:34:47|3174.12
19:34:49|3174.55
19:34:49|3174.09
19:34:50|3174.08
19:34:51|3174.22
19:34:52|3174.94
19:34:54|3175.15
19:34:54|3175.15
19:34:55|3175.15
19:34:56|3175.39
19:34:58|3174.97
19:34:58|3175.
19:34:59|3175.7
19:35:00|3176.1
19:35:03|3175.99
19:35:04|3176.
19:35:05|3176.33
19:35:06|3176.43
19:35:07|3176.53
19:35:08|3176.45
19:35:10|3176.39
19:35:10|3176.93
19:35:11|3175.96
19:35:12|3175.13
19:35:14|3175.19
19:35:14|3175.7
19:35:15|3175.96
19:35:16|3175.97
19:35:19|3175.98
19:35:20|3175.97
19:35:21|3175.93
19:35:22|3175.74
19:35:23|3174.94
19:35:24|3174.94
19:35:25|3174.94
19:35:27|3174.54
19:35:29|3174.74
19:35:29|3174.74
19:35:30|3173.99
19:35:32|3174.
19:35:33|3174.
19:35:33|3174.07
19:35:34|3174.49
19:35:35|3174.93
19:35:36|3174.93
19:35:37|3175.55
19:35:39|3175.4
19:35:39|3175.4
19:35:40|3175.4
19:35:42|3175.4
19:35:42|3175.4
19:35:44|3175.4
19:35:45|3175.39
19:35:45|3175.39
19:35:47|3175.28
19:35:47|3175.25
19:35:48|3175.74
19:35:50|3175.97
19:35:50|3176.07
19:35:51|3176.13
19:35:53|3176.13
19:35:53|3176.38
19:35:54|3176.38
19:35:55|3176.41
19:35:56|3176.41
19:35:58|3176.36
19:35:59|3176.36
19:35:59|3176.7
19:36:00|3177.06
19:36:02|3178.25
19:36:02|3178.21
19:36:03|3178.77
19:36:04|3178.75
19:36:05|3178.62
19:36:06|3178.8
19:36:07|3178.8
19:36:08|3178.84
19:36:10|3179.37
19:36:10|3178.94
19:36:11|3178.84
19:36:12|3178.02
19:36:13|3177.59
19:36:15|3177.49
19:36:15|3177.49
19:36:16|3177.01
19:36:19|3177.01
19:36:20|3177.
19:36:21|3177.
19:36:23|3177.47
19:36:24|3177.58
19:36:25|3177.95
19:36:26|3177.63
19:36:27|3178.
19:36:28|3178.
19:36:30|3177.9
19:36:31|3177.49
19:36:32|3177.
19:36:33|3177.01
19:36:34|3177.01
19:36:35|3177.
19:36:36|3177.01
19:36:37|3177.01
19:36:38|3177.3
19:36:39|3177.31
19:36:39|3177.67
19:36:41|3177.66
19:36:42|3177.66
19:36:42|3178.54
19:36:44|3178.87
19:36:44|3179.05
19:36:46|3178.95
19:36:47|3178.95
19:36:48|3178.93
19:36:49|3178.82
19:36:50|3178.83
19:36:51|3179.18
19:36:52|3179.03
19:36:53|3179.4
19:36:54|3179.53
19:36:55|3180.13
19:36:56|3180.56
19:36:56|3181.29
19:36:58|3181.06
19:36:59|3181.06
19:37:00|3181.76
19:37:01|3181.82
19:37:01|3181.8
19:37:03|3180.66
19:37:04|3180.66
19:37:05|3180.66
19:37:05|3181.18
19:37:07|3181.17
19:37:08|3180.7
19:37:10|3180.9
19:37:11|3181.03
19:37:11|3181.02
19:37:12|3180.93
19:37:13|3180.7
19:37:15|3180.7
19:37:15|3180.7
19:37:16|3180.31
19:37:18|3180.24
19:37:20|3179.48
19:37:21|3179.47
19:37:23|3179.48
19:37:24|3178.81
19:37:25|3178.81
19:37:26|3178.81
19:37:26|3179.12
19:37:28|3179.46
19:37:29|3178.87
19:37:31|3178.72
19:37:32|3178.72
19:37:33|3178.72
19:37:34|3178.74
19:37:36|3178.85
19:37:36|3179.01
19:37:38|3179.01
19:37:39|3178.99
19:37:39|3179.09
19:37:40|3179.45
19:37:41|3179.36
19:37:43|3179.36
19:37:44|3179.45
19:37:45|3179.46
19:37:46|3179.37
19:37:47|3179.36
19:37:48|3179.36
19:37:49|3179.26
19:37:50|3179.25
19:37:51|3179.26
19:37:52|3179.25
19:37:52|3178.87
19:37:54|3178.99
19:37:55|3179.
19:37:56|3179.36
19:37:57|3179.36
19:37:58|3179.19
19:37:58|3179.06
19:38:01|3178.98
19:38:01|3178.98
19:38:02|3178.98
19:38:04|3178.98
19:38:04|3178.98
19:38:05|3179.08
19:38:06|3178.98
19:38:07|3178.36
19:38:08|3178.16
19:38:10|3178.16
19:38:11|3178.52
19:38:11|3178.77
19:38:12|3180.
19:38:14|3180.56
19:38:14|3181.13
19:38:15|3181.04
19:38:16|3180.97
19:38:18|3180.97
19:38:18|3180.96
19:38:21|3180.97
19:38:22|3179.82
19:38:23|3180.56
19:38:25|3180.56
19:38:26|3180.49
19:38:27|3180.55
19:38:28|3180.71
19:38:29|3180.7
19:38:30|3180.7
19:38:31|3180.56
19:38:32|3181.09
19:38:33|3180.55
19:38:34|3181.2
19:38:35|3181.16
19:38:36|3180.94
19:38:37|3180.94
19:38:38|3181.81
19:38:39|3181.79
19:38:40|3181.03
19:38:41|3181.84
19:38:42|3181.82
19:38:43|3181.6
19:38:44|3181.4
19:38:45|3180.95
19:38:46|3180.94
19:38:47|3180.79
19:38:48|3180.86
19:38:49|3181.21
19:38:50|3181.21
19:38:51|3181.21
19:38:52|3181.13
19:38:53|3180.84
19:38:54|3181.05
19:38:55|3181.05
19:38:56|3181.04
19:38:57|3181.04
19:38:58|3181.03
19:38:59|3181.03
19:39:00|3180.97
19:39:01|3180.85
19:39:03|3181.21
19:39:03|3181.1
19:39:04|3181.48
19:39:05|3181.44
19:39:07|3181.64
19:39:08|3181.66
19:39:09|3182.1
19:39:10|3182.49
19:39:11|3182.5
19:39:12|3182.69
19:39:13|3182.69
19:39:14|3182.68
19:39:15|3182.33
19:39:16|3182.33
19:39:17|3182.22
19:39:18|3182.21
19:39:19|3182.22
19:39:20|3182.22
19:39:22|3182.22
19:39:24|3182.22
19:39:24|3182.43
19:39:26|3182.62
19:39:27|3182.58
19:39:28|3181.91
19:39:29|3182.03
19:39:30|3182.03
19:39:30|3181.6
19:39:32|3181.48
19:39:33|3181.48
19:39:34|3180.79
19:39:35|3180.71
19:39:36|3180.72
19:39:37|3180.51
19:39:38|3180.51
19:39:39|3180.55
19:39:40|3180.77
19:39:41|3180.78
19:39:42|3181.
19:39:43|3181.
19:39:44|3182.39
19:39:45|3182.48
19:39:46|3182.6
19:39:47|3182.61
19:39:48|3183.36
19:39:49|3183.81
19:39:50|3183.92
19:39:51|3183.89
19:39:52|3183.9
19:39:53|3184.
19:39:54|3183.99
19:39:55|3183.99
19:39:56|3183.99
19:39:57|3184.
19:39:58|3185.
19:39:59|3185.52
19:40:00|3185.85
19:40:01|3185.84
19:40:03|3185.05
19:40:04|3184.84
19:40:05|3184.95
19:40:06|3184.95
19:40:07|3184.95
19:40:08|3185.15
19:40:09|3185.15
19:40:10|3184.49
19:40:11|3184.49
19:40:12|3184.49
19:40:14|3184.33
19:40:15|3184.66
19:40:16|3184.66
19:40:17|3184.66
19:40:18|3184.99
19:40:19|3184.99
19:40:20|3184.01
19:40:21|3184.
19:40:23|3184.01
19:40:25|3184.38
19:40:26|3183.99
19:40:26|3184.01
19:40:28|3183.97
19:40:29|3183.97
19:40:30|3183.89
19:40:31|3183.59
19:40:31|3183.48
19:40:32|3183.58
19:40:35|3183.56
19:40:35|3183.98
19:40:36|3183.98
19:40:37|3183.99
19:40:38|3184.41
19:40:39|3184.53
19:40:41|3184.52
19:40:42|3184.52
19:40:43|3184.53
19:40:44|3184.52
19:40:45|3184.53
19:40:46|3184.53
19:40:47|3184.52
19:40:48|3184.4
19:40:49|3184.39
19:40:50|3184.4
19:40:51|3184.32
19:40:52|3184.33
19:40:53|3184.01
19:40:54|3184.01
19:40:55|3183.99
19:40:56|3183.99
19:40:57|3184.28
19:40:58|3184.29
19:40:59|3184.29
19:41:00|3184.26
19:41:01|3184.51
19:41:02|3184.43
19:41:03|3184.37
19:41:04|3184.71
19:41:06|3184.53
19:41:07|3184.6
19:41:08|3184.45
19:41:09|3184.45
19:41:09|3184.44
19:41:10|3185.5
19:41:12|3185.46
19:41:13|3185.37
19:41:14|3185.38
19:41:14|3185.21
19:41:16|3185.22
19:41:16|3185.22
19:41:17|3185.22
19:41:19|3185.22
19:41:19|3185.22
19:41:21|3185.22
19:41:21|3185.22
19:41:23|3185.22
19:41:25|3185.22
19:41:27|3185.22
19:41:27|3185.22
19:41:29|3186.83
19:41:29|3186.77
19:41:31|3186.77
19:41:32|3186.65
19:41:33|3186.65
19:41:34|3186.65
19:41:35|3186.65
19:41:36|3186.41
19:41:37|3185.66
19:41:38|3185.51
19:41:39|3185.74
19:41:39|3185.73
19:41:40|3185.73
19:41:42|3185.89
19:41:44|3183.32
19:41:46|3181.57
19:41:46|3181.84
19:41:47|3181.84
19:41:48|3182.4
19:41:49|3181.9
19:41:50|3182.02
19:41:51|3182.56
19:41:52|3182.74
19:41:53|3183.26
19:41:54|3183.26
19:41:55|3183.84
19:41:57|3183.58
19:41:57|3183.32
19:41:58|3183.33
19:41:59|3183.52
19:42:00|3183.32
19:42:01|3183.83
19:42:02|3183.67
19:42:03|3183.67
19:42:04|3183.23
19:42:05|3183.01
19:42:06|3183.01
19:42:07|3183.
19:42:08|3183.01
19:42:09|3183.01
19:42:10|3183.
19:42:11|3183.01
19:42:12|3183.01
19:42:13|3183.72
19:42:14|3183.71
19:42:15|3183.71
19:42:16|3183.71
19:42:17|3183.72
19:42:18|3183.72
19:42:19|3184.91
19:42:20|3184.52
19:42:21|3185.42
19:42:22|3184.74
19:42:24|3185.4
19:42:26|3185.08
19:42:26|3186.27
19:42:28|3186.59
19:42:30|3185.79
19:42:30|3185.95
19:42:32|3186.27
19:42:34|3186.28
19:42:35|3186.58
19:42:36|3186.76
19:42:36|3186.63
19:42:37|3187.07
19:42:38|3186.94
19:42:40|3187.
19:42:40|3187.01
19:42:41|3187.07
19:42:43|3187.07
19:42:43|3187.07
19:42:45|3187.8
19:42:45|3188.18
19:42:47|3188.18
19:42:48|3187.53
19:42:49|3187.6
19:42:50|3187.8
19:42:51|3187.8
19:42:51|3187.64
19:42:53|3186.17
19:42:54|3186.31
19:42:55|3186.13
19:42:56|3185.7
19:42:57|3186.1
19:42:58|3186.02
19:42:59|3186.02
19:43:00|3185.89
19:43:01|3185.75
19:43:02|3185.6
19:43:03|3185.59
19:43:04|3185.6
19:43:06|3185.6
19:43:07|3185.15
19:43:07|3184.47
19:43:09|3184.69
19:43:10|3184.69
19:43:11|3184.89
19:43:11|3184.89
19:43:13|3184.7
19:43:13|3184.71
19:43:15|3184.71
19:43:15|3184.71
19:43:17|3183.57
19:43:18|3183.53
19:43:19|3183.16
19:43:21|3183.18
19:43:21|3183.18
19:43:22|3183.76
19:43:24|3184.34
19:43:26|3184.31
19:43:27|3183.96
19:43:28|3183.96
19:43:30|3183.96
19:43:32|3183.95
19:43:33|3181.79
19:43:34|3182.18
19:43:35|3182.36
19:43:36|3183.07
19:43:37|3182.67
19:43:38|3182.49
19:43:39|3182.4
19:43:40|3182.4
19:43:41|3183.43
19:43:42|3183.12
19:43:43|3183.12
19:43:44|3183.09
19:43:45|3183.08
19:43:46|3182.85
19:43:47|3183.96
19:43:48|3183.73
19:43:49|3183.8
19:43:50|3183.8
19:43:51|3184.16
19:43:52|3184.38
19:43:53|3183.8
19:43:54|3183.39
19:43:55|3182.28
19:43:56|3182.28
19:43:57|3181.65
19:43:58|3181.65
19:43:59|3181.65
19:44:00|3181.72
19:44:01|3182.47
19:44:02|3182.52
19:44:03|3182.53
19:44:04|3182.53
19:44:05|3182.4
19:44:06|3182.59
19:44:07|3183.09
19:44:08|3183.6
19:44:09|3183.51
19:44:10|3183.19
19:44:11|3183.67
19:44:12|3183.66
19:44:13|3183.4
19:44:14|3183.87
19:44:15|3183.87
19:44:16|3184.11
19:44:17|3183.92
19:44:18|3183.92
19:44:19|3183.92
19:44:20|3183.91
19:44:21|3183.52
19:44:22|3183.51
19:44:23|3183.51
19:44:24|3183.51
19:44:25|3183.7
19:44:26|3183.78
19:44:28|3183.78
19:44:29|3183.77
19:44:30|3183.78
19:44:31|3183.78
19:44:32|3183.78
19:44:33|3183.77
19:44:34|3183.77
19:44:35|3183.77
19:44:36|3183.52
19:44:37|3183.5
19:44:38|3183.12
19:44:40|3183.78
19:44:41|3184.95
19:44:42|3184.95
19:44:43|3184.95
19:44:43|3184.95
19:44:45|3184.86
19:44:46|3183.8
19:44:47|3183.8
19:44:48|3184.39
19:44:49|3184.12
19:44:49|3184.27
19:44:50|3184.27
19:44:52|3184.27
19:44:53|3184.39
19:44:54|3184.39
19:44:55|3184.39
19:44:55|3184.39
19:44:57|3184.
19:44:57|3183.78
19:44:59|3184.39
19:45:00|3184.9
19:45:01|3184.1
19:45:02|3184.1
19:45:03|3184.59
19:45:04|3184.89
19:45:05|3184.88
19:45:06|3185.69
19:45:07|3185.48
19:45:08|3185.99
19:45:09|3186.
19:45:10|3185.99
19:45:11|3185.99
19:45:12|3184.91
19:45:13|3184.91
19:45:14|3184.99
19:45:15|3185.77
19:45:16|3185.77
19:45:16|3185.77
19:45:18|3185.77
19:45:18|3185.7
19:45:20|3185.57
19:45:21|3185.59
19:45:22|3185.59
19:45:22|3184.99
19:45:24|3184.78
19:45:25|3184.4
19:45:26|3184.88
19:45:28|3185.56
19:45:29|3184.79
19:45:31|3184.39
19:45:32|3185.09
19:45:34|3185.16
19:45:35|3185.16
19:45:36|3185.2
19:45:36|3185.2
19:45:39|3185.2
19:45:39|3184.88
19:45:41|3184.88
19:45:41|3184.87
19:45:42|3184.41
19:45:43|3183.88
19:45:44|3183.64
19:45:46|3183.27
19:45:46|3183.26
19:45:47|3183.22
19:45:48|3183.21
19:45:49|3183.2
19:45:50|3183.2
19:45:52|3183.2
19:45:52|3182.68
19:45:53|3182.75
19:45:54|3183.2
19:45:55|3183.21
19:45:56|3182.28
19:45:57|3182.28
19:45:58|3182.28
19:45:59|3182.27
19:46:00|3182.12
19:46:01|3182.07
19:46:02|3182.07
19:46:03|3182.25
19:46:04|3182.25
19:46:05|3182.24
19:46:06|3182.24
19:46:07|3182.25
19:46:08|3182.25
19:46:10|3182.25
19:46:10|3180.96
19:46:11|3181.07
19:46:12|3182.07
19:46:13|3181.85
19:46:14|3181.84
19:46:15|3181.84
19:46:16|3181.74
19:46:17|3181.6
19:46:19|3181.46
19:46:19|3181.46
19:46:21|3181.84
19:46:21|3182.54
19:46:23|3182.81
19:46:23|3182.49
19:46:25|3182.49
19:46:26|3182.4
19:46:26|3182.38
19:46:28|3182.39
19:46:30|3183.32
19:46:31|3183.54
19:46:32|3184.21
19:46:33|3184.21
19:46:34|3184.22
19:46:35|3184.12
19:46:36|3184.38
19:46:37|3183.17
19:46:38|3183.32
19:46:39|3183.1
19:46:40|3183.1
19:46:41|3183.26
19:46:42|3183.3
19:46:43|3183.28
19:46:44|3183.28
19:46:45|3183.31
19:46:46|3183.3
19:46:47|3183.3
19:46:48|3183.61
19:46:49|3183.6
19:46:50|3183.54
19:46:51|3183.54
19:46:52|3182.55
19:46:53|3182.01
19:46:54|3182.01
19:46:55|3182.01
19:46:56|3182.
19:46:57|3182.
19:46:58|3182.
19:47:00|3181.63
19:47:00|3181.64
19:47:01|3182.28
19:47:02|3182.65
19:47:03|3182.47
19:47:04|3182.15
19:47:05|3182.15
19:47:06|3182.71
19:47:07|3182.72
19:47:08|3182.71
19:47:09|3182.78
19:47:10|3184.39
19:47:11|3184.38
19:47:12|3184.31
19:47:13|3183.58
19:47:14|3184.11
19:47:15|3184.43
19:47:16|3184.56
19:47:17|3184.56
19:47:18|3184.69
19:47:19|3184.57
19:47:20|3184.57
19:47:21|3184.09
19:47:22|3183.19
19:47:23|3183.18
19:47:24|3182.01
19:47:25|3181.73
19:47:26|3181.73
19:47:27|3181.73
19:47:29|3182.14
19:47:30|3183.05
19:47:32|3183.06
19:47:34|3183.06
19:47:34|3183.13
19:47:35|3183.12
19:47:36|3183.47
19:47:38|3183.57
19:47:39|3184.42
19:47:40|3184.7
19:47:41|3184.7
19:47:43|3184.59
19:47:43|3184.58
19:47:45|3185.
19:47:47|3185.62
19:47:48|3185.8
19:47:48|3185.2
19:47:49|3185.9
19:47:51|3185.9
19:47:52|3185.69
19:47:53|3185.69
19:47:53|3185.68
19:47:55|3185.99
19:47:55|3185.99
19:47:56|3186.
19:47:58|3185.99
19:48:00|3185.99
19:48:00|3186.49
19:48:01|3186.48
19:48:02|3186.49
19:48:03|3186.82
19:48:05|3186.82
19:48:05|3187.35
19:48:06|3187.61
19:48:07|3187.61
19:48:08|3187.6
19:48:09|3187.61
19:48:10|3188.41
19:48:11|3188.4
19:48:12|3188.75
19:48:13|3188.7
19:48:14|3188.89
19:48:15|3189.04
19:48:16|3189.07
19:48:18|3189.08
19:48:19|3189.37
19:48:20|3189.3
19:48:21|3189.53
19:48:22|3189.54
19:48:23|3190.26
19:48:24|3190.35
19:48:25|3191.11
19:48:26|3191.19
19:48:27|3191.57
19:48:28|3191.57
19:48:29|3191.6
19:48:30|3191.78
19:48:31|3191.78
19:48:33|3195.83
19:48:34|3195.85
19:48:35|3195.84
19:48:36|3198.
19:48:37|3197.64
19:48:38|3198.5
19:48:39|3196.76
19:48:40|3197.95
19:48:41|3198.61
19:48:42|3198.62
19:48:43|3198.79
19:48:45|3199.38
19:48:46|3199.92
19:48:48|3198.89
19:48:48|3199.15
19:48:50|3200.96
19:48:51|3199.58
19:48:53|3200.42
19:48:53|3201.44
19:48:54|3202.27
19:48:55|3202.11
19:48:57|3201.81
19:48:57|3201.02
19:48:58|3200.35
19:49:00|3200.78
19:49:00|3199.59
19:49:01|3198.96
19:49:02|3196.76
19:49:04|3197.88
19:49:04|3197.83
19:49:06|3196.45
19:49:06|3196.93
19:49:07|3195.69
19:49:08|3195.55
19:49:09|3195.54
19:49:10|3194.54
19:49:12|3195.87
19:49:12|3195.78
19:49:13|3195.76
19:49:15|3195.06
19:49:16|3194.62
19:49:16|3195.8
19:49:17|3195.79
19:49:19|3195.31
19:49:20|3194.61
19:49:20|3194.62
19:49:22|3194.74
19:49:23|3194.9
19:49:24|3194.83
19:49:25|3194.82
19:49:25|3194.79
19:49:27|3194.78
19:49:27|3194.78
19:49:28|3194.79
19:49:30|3194.2
19:49:32|3195.75
19:49:33|3195.51
19:49:35|3196.5
19:49:35|3196.5
19:49:38|3195.91
19:49:39|3195.87
19:49:40|3195.52
19:49:40|3195.52
19:49:41|3196.5
19:49:42|3196.51
19:49:43|3196.79
19:49:44|3196.79
19:49:45|3196.79
19:49:46|3196.79
19:49:47|3195.89
19:49:48|3195.01
19:49:49|3194.59
19:49:50|3194.6
19:49:52|3194.59
19:49:53|3194.74
19:49:54|3194.74
19:49:54|3194.73
19:49:55|3194.69
19:49:57|3193.42
19:49:57|3193.55
19:49:58|3194.52
19:49:59|3194.52
19:50:00|3195.3
19:50:01|3195.27
19:50:03|3194.92
19:50:05|3194.99
19:50:06|3194.92
19:50:07|3194.71
19:50:08|3194.71
19:50:08|3194.71
19:50:10|3194.93
19:50:11|3193.7
19:50:12|3193.97
19:50:13|3193.97
19:50:14|3194.66
19:50:15|3194.62
19:50:15|3194.3
19:50:17|3194.3
19:50:18|3195.19
19:50:18|3195.2
19:50:20|3195.11
19:50:21|3195.12
19:50:22|3195.11
19:50:23|3194.76
19:50:24|3194.77
19:50:24|3194.66
19:50:26|3193.52
19:50:27|3195.42
19:50:28|3195.2
19:50:29|3195.6
19:50:30|3194.46
19:50:31|3194.39
19:50:33|3194.39
19:50:34|3195.45
19:50:36|3194.37
19:50:38|3193.66
19:50:39|3193.54
19:50:41|3193.34
19:50:41|3193.61
19:50:43|3193.95
19:50:44|3193.88
19:50:45|3193.88
19:50:46|3193.88
19:50:47|3193.35
19:50:48|3193.46
19:50:49|3193.46
19:50:50|3193.46
19:50:51|3192.47
19:50:52|3192.47
19:50:54|3192.
19:50:55|3192.09
19:50:57|3192.78
19:50:57|3193.35
19:50:58|3193.35
19:50:59|3192.69
19:51:00|3193.28
19:51:01|3193.63
19:51:02|3193.63
19:51:03|3193.73
19:51:04|3193.51
19:51:05|3193.44
19:51:06|3193.79
19:51:07|3193.99
19:51:08|3193.94
19:51:09|3193.74
19:51:10|3194.83
19:51:12|3193.69
19:51:13|3193.77
19:51:14|3193.93
19:51:15|3193.93
19:51:16|3192.72
19:51:17|3192.72
19:51:18|3192.72
19:51:19|3192.72
19:51:20|3191.79
19:51:21|3191.7
19:51:22|3191.66
19:51:23|3191.13
19:51:24|3191.38
19:51:25|3191.37
19:51:26|3192.23
19:51:27|3191.7
19:51:28|3191.38
19:51:29|3190.98
19:51:30|3191.36
19:51:31|3191.15
19:51:32|3191.16
19:51:34|3190.61
19:51:36|3190.39
19:51:38|3190.42
19:51:38|3190.31
19:51:39|3190.31
19:51:41|3191.17
19:51:41|3191.71
19:51:42|3190.53
19:51:44|3192.24
19:51:44|3191.79
19:51:45|3191.51
19:51:46|3191.51
19:51:47|3191.51
19:51:48|3191.5
19:51:49|3191.43
19:51:50|3190.22
19:51:51|3190.27
19:51:52|3189.41
19:51:53|3190.44
19:51:54|3190.21
19:51:55|3190.22
19:51:56|3190.63
19:51:57|3190.63
19:51:58|3190.89
19:51:59|3190.89
19:52:00|3190.86
19:52:01|3190.64
19:52:02|3190.39
19:52:03|3190.
19:52:04|3189.39
19:52:05|3189.39
19:52:06|3189.38
19:52:07|3189.3
19:52:08|3189.05
19:52:09|3188.42
19:52:10|3188.54
19:52:11|3188.89
19:52:13|3188.73
19:52:13|3189.78
19:52:14|3189.4
19:52:15|3189.4
19:52:16|3189.39
19:52:17|3189.39
19:52:18|3189.39
19:52:19|3190.
19:52:20|3190.32
19:52:21|3190.54
19:52:22|3190.53
19:52:23|3190.53
19:52:24|3189.41
19:52:25|3189.41
19:52:26|3189.4
19:52:27|3189.78
19:52:28|3190.06
19:52:29|3190.31
19:52:30|3190.32
19:52:31|3190.32
19:52:32|3190.32
19:52:34|3190.32
19:52:36|3190.32
19:52:38|3190.32
19:52:38|3190.31
19:52:41|3190.31
19:52:42|3190.31
19:52:43|3190.32
19:52:43|3190.32
19:52:45|3189.93
19:52:46|3189.43
19:52:47|3189.44
19:52:48|3189.51
19:52:49|3189.51
19:52:50|3189.61
19:52:51|3189.79
19:52:52|3190.06
19:52:52|3191.8
19:52:54|3191.28
19:52:55|3192.45
19:52:56|3192.44
19:52:57|3192.44
19:52:58|3192.44
19:52:59|3192.44
19:52:59|3192.44
19:53:01|3192.43
19:53:02|3191.84
19:53:04|3191.57
19:53:06|3191.57
19:53:07|3191.69
19:53:07|3192.15
19:53:08|3192.44
19:53:09|3192.44
19:53:10|3192.77
19:53:11|3192.77
19:53:12|3192.54
19:53:13|3193.98
19:53:14|3194.29
19:53:16|3194.34
19:53:16|3194.99
19:53:17|3194.99
19:53:18|3194.99
19:53:19|3194.62
19:53:20|3194.33
19:53:21|3194.34
19:53:22|3195.51
19:53:23|3194.59
19:53:24|3194.58
19:53:26|3195.
19:53:26|3195.
19:53:27|3194.94
19:53:28|3194.93
19:53:29|3194.94
19:53:30|3194.33
19:53:31|3193.97
19:53:32|3193.97
19:53:33|3194.62
19:53:35|3194.41
19:53:36|3194.4
19:53:37|3194.62
19:53:39|3194.31
19:53:41|3193.62
19:53:43|3193.6
19:53:44|3193.61
19:53:45|3193.87
19:53:46|3193.79
19:53:46|3192.77
19:53:47|3192.31
19:53:48|3191.91
19:53:50|3191.57
19:53:50|3191.25
19:53:52|3191.26
19:53:52|3191.99
19:53:54|3191.75
19:53:54|3191.4
19:53:55|3191.4
19:53:56|3191.55
19:53:58|3191.54
19:53:58|3191.53
19:54:00|3191.75
19:54:02|3191.75
19:54:02|3191.92
19:54:03|3191.84
19:54:04|3191.83
19:54:05|3192.44
19:54:06|3191.96
19:54:07|3191.97
19:54:08|3191.97
19:54:09|3191.97
19:54:10|3191.98
19:54:11|3192.15
19:54:13|3192.16
19:54:14|3192.15
19:54:15|3192.16
19:54:15|3192.15
19:54:16|3192.15
19:54:18|3192.15
19:54:18|3191.65
19:54:20|3191.85
19:54:20|3191.85
19:54:22|3191.65
19:54:22|3191.66
19:54:23|3191.91
19:54:25|3192.15
19:54:26|3192.8
19:54:27|3192.81
19:54:27|3192.8
19:54:29|3193.11
19:54:29|3193.99
19:54:31|3193.99
19:54:31|3193.99
19:54:33|3194.6
19:54:33|3194.6
19:54:34|3194.6
19:54:35|3194.61
19:54:37|3194.61
19:54:39|3194.99
19:54:40|3194.6
19:54:41|3194.16
19:54:42|3194.15
19:54:44|3194.21
19:54:44|3194.09
19:54:46|3194.25
19:54:47|3199.57
19:54:48|3201.04
19:54:49|3202.19
19:54:50|3200.62
19:54:51|3200.16
19:54:52|3200.17
19:54:53|3200.17
19:54:54|3200.16
19:54:55|3198.43
19:54:56|3198.77
19:54:57|3198.97
19:54:58|3197.71
19:54:59|3198.23
19:55:00|3197.94
19:55:01|3198.11
19:55:02|3198.72
19:55:03|3198.38
19:55:04|3198.89
19:55:05|3198.9
19:55:06|3198.9
19:55:07|3198.15
19:55:08|3198.01
19:55:09|3198.69
19:55:10|3198.73
19:55:11|3198.73
19:55:12|3198.54
19:55:13|3198.54
19:55:14|3199.54
19:55:15|3199.62
19:55:16|3201.19
19:55:17|3201.78
19:55:18|3201.57
19:55:19|3201.14
19:55:20|3201.13
19:55:21|3201.
19:55:22|3201.23
19:55:23|3200.79
19:55:24|3200.52
19:55:25|3200.53
19:55:26|3200.52
19:55:27|3200.53
19:55:28|3200.54
19:55:29|3200.54
19:55:30|3200.54
19:55:31|3200.53
19:55:32|3200.53
19:55:33|3200.53
19:55:34|3199.24
19:55:35|3199.02
19:55:36|3199.36
19:55:38|3199.7
19:55:40|3199.66
19:55:42|3198.93
19:55:43|3198.93
19:55:43|3199.36
19:55:45|3199.33
19:55:47|3198.98
19:55:48|3199.61
19:55:48|3199.6
19:55:49|3198.93
19:55:51|3198.91
19:55:51|3198.95
19:55:53|3198.95
19:55:54|3198.83
19:55:54|3198.83
19:55:55|3199.52
19:55:56|3199.59
19:55:58|3199.6
19:55:58|3199.6
19:55:59|3199.59
19:56:01|3199.6
19:56:01|3200.53
19:56:03|3200.53
19:56:04|3200.46
19:56:05|3200.03
19:56:06|3200.03
19:56:08|3198.14
19:56:08|3199.2
19:56:09|3199.12
19:56:10|3199.12
19:56:11|3199.12
19:56:12|3199.12
19:56:13|3200.02
19:56:14|3200.
19:56:16|3200.07
19:56:16|3199.86
19:56:17|3199.59
19:56:18|3199.59
19:56:19|3199.59
19:56:20|3198.77
19:56:21|3198.77
19:56:22|3198.99
19:56:23|3198.91
19:56:25|3198.8
19:56:26|3198.79
19:56:27|3198.79
19:56:28|3198.8
19:56:29|3199.44
19:56:30|3199.34
19:56:31|3199.35
19:56:32|3199.36
19:56:33|3199.36
19:56:34|3199.36
19:56:35|3199.36
19:56:36|3199.36
19:56:37|3199.36
19:56:39|3199.36
19:56:41|3199.42
19:56:43|3199.43
19:56:44|3198.9
19:56:44|3198.23
19:56:45|3197.9
19:56:46|3198.29
19:56:48|3198.17
19:56:49|3198.17
19:56:49|3197.95
19:56:51|3197.59
19:56:53|3197.77
19:56:53|3197.77
19:56:55|3197.86
19:56:55|3197.86
19:56:56|3197.87
19:56:57|3194.3
19:56:58|3194.1
19:56:59|3193.62
19:57:00|3193.68
19:57:01|3194.98
19:57:03|3195.01
19:57:03|3195.06
19:57:05|3194.89
19:57:06|3194.88
19:57:07|3195.4
19:57:08|3195.31
19:57:09|3196.74
19:57:10|3196.79
19:57:11|3196.79
19:57:12|3196.78
19:57:13|3196.79
19:57:14|3196.01
19:57:15|3196.01
19:57:16|3195.95
19:57:17|3195.94
19:57:18|3195.95
19:57:19|3195.86
19:57:20|3195.51
19:57:21|3195.62
19:57:22|3195.62
19:57:23|3195.62
19:57:24|3194.36
19:57:25|3194.38
19:57:26|3194.38
19:57:27|3194.38
19:57:28|3194.45
19:57:29|3195.6
19:57:30|3195.6
19:57:31|3195.61
19:57:32|3195.61
19:57:33|3196.79
19:57:34|3196.78
19:57:35|3196.86
19:57:36|3196.86
19:57:37|3196.86
19:57:38|3196.86
19:57:40|3196.87
19:57:42|3196.87
19:57:42|3196.86
19:57:44|3196.87
19:57:45|3196.41
19:57:47|3196.41
19:57:48|3196.41
19:57:49|3196.41
19:57:50|3196.41
19:57:50|3196.41
19:57:51|3195.2
19:57:52|3195.28
19:57:54|3196.04
19:57:55|3196.07
19:57:56|3196.08
19:57:57|3196.07
19:57:59|3196.49
19:58:00|3196.86
19:58:01|3196.86
19:58:02|3196.85
19:58:03|3197.34
19:58:04|3197.31
19:58:05|3197.32
19:58:06|3197.53
19:58:07|3197.54
19:58:08|3197.53
19:58:09|3197.51
19:58:10|3197.32
19:58:11|3197.32
19:58:12|3197.32
19:58:13|3197.01
19:58:14|3195.82
19:58:15|3195.81
19:58:16|3195.82
19:58:17|3195.82
19:58:18|3195.82
19:58:19|3196.93
19:58:20|3196.78
19:58:21|3196.78
19:58:22|3196.77
19:58:23|3196.77
19:58:24|3196.77
19:58:25|3196.78
19:58:26|3196.42
19:58:27|3196.41
19:58:28|3197.24
19:58:29|3197.33
19:58:30|3197.34
19:58:31|3198.06
19:58:32|3198.15
19:58:33|3198.15
19:58:34|3198.15
19:58:35|3198.15
19:58:36|3198.05
19:58:37|3198.04
19:58:38|3198.04
19:58:39|3198.04
19:58:41|3198.16
19:58:43|3197.84
19:58:44|3197.85
19:58:45|3197.85
19:58:46|3197.85
19:58:47|3198.09
19:58:49|3198.1
19:58:49|3198.08
19:58:51|3198.08
19:58:52|3198.09
19:58:53|3197.84
19:58:55|3197.85
19:58:55|3197.82
19:58:57|3196.9
19:58:58|3197.01
19:58:59|3197.02
19:59:00|3197.01
19:59:01|3197.28
19:59:02|3197.28
19:59:03|3197.28
19:59:04|3197.28
19:59:05|3197.29
19:59:06|3197.29
19:59:07|3197.29
19:59:08|3196.52
19:59:09|3196.52
19:59:10|3196.52
19:59:11|3196.51
19:59:12|3196.52
19:59:13|3196.52
19:59:14|3196.52
19:59:15|3197.09
19:59:16|3197.1
19:59:17|3197.1
19:59:19|3197.08
19:59:20|3197.06
19:59:20|3196.41
19:59:21|3196.04
19:59:22|3196.04
19:59:23|3196.31
19:59:24|3196.08
19:59:25|3196.04
19:59:26|3195.94
19:59:27|3196.3
19:59:28|3196.08
19:59:29|3196.08
19:59:30|3196.07
19:59:32|3198.81
19:59:32|3198.65
19:59:34|3197.84
19:59:34|3198.01
19:59:35|3198.17
19:59:36|3198.17
19:59:38|3198.24
19:59:38|3198.22
19:59:39|3197.48
19:59:42|3196.73
19:59:43|3196.38
19:59:44|3196.1
19:59:45|3196.23
19:59:47|3196.07
19:59:47|3196.22
19:59:49|3196.16
19:59:50|3196.17
19:59:50|3196.16
19:59:52|3196.39
19:59:53|3193.69
19:59:54|3194.19
19:59:55|3195.35
19:59:55|3196.05
19:59:57|3196.24
19:59:58|3196.58
20:00:00|3196.59
20:00:00|3198.
20:00:02|3198.25
20:00:03|3198.98
20:00:05|3199.36
20:00:05|3199.35
20:00:06|3199.99
20:00:08|3199.64
20:00:09|3200.89
20:00:10|3200.89
20:00:10|3200.88
20:00:11|3201.89
20:00:12|3201.88
20:00:13|3201.5
20:00:14|3201.77
20:00:16|3201.86
20:00:16|3201.7
20:00:17|3200.86
20:00:18|3199.84
20:00:19|3200.4
20:00:21|3200.75
20:00:21|3200.55
20:00:22|3200.83
20:00:23|3200.86
20:00:24|3200.96
20:00:26|3200.4
20:00:26|3199.37
20:00:27|3199.55
20:00:29|3199.55
20:00:30|3200.32
20:00:30|3200.96
20:00:31|3201.26
20:00:32|3201.91
20:00:33|3202.
20:00:34|3201.13
20:00:35|3202.06
20:00:36|3201.91
20:00:39|3201.93
20:00:39|3200.09
20:00:40|3200.62
20:00:42|3200.03
20:00:44|3200.41
20:00:46|3200.42
20:00:47|3200.85
20:00:48|3200.85
20:00:49|3200.72
20:00:49|3200.78
20:00:50|3200.78
20:00:53|3201.
20:00:53|3200.54
20:00:54|3200.63
20:00:56|3200.63
20:00:57|3200.78
20:00:57|3200.7
20:00:59|3200.7
20:01:00|3201.14
20:01:00|3201.13
20:01:01|3201.67
20:01:03|3201.84
20:01:03|3201.46
20:01:04|3201.44
20:01:05|3201.44
20:01:06|3201.43
20:01:08|3201.4
20:01:09|3201.39
20:01:09|3201.39
20:01:11|3201.17
20:01:12|3201.19
20:01:13|3201.02
20:01:14|3202.32
20:01:16|3202.73
20:01:17|3203.81
20:01:18|3203.86
20:01:19|3203.82
20:01:20|3203.85
20:01:20|3204.02
20:01:22|3203.82
20:01:22|3204.19
20:01:24|3204.76
20:01:25|3205.01
20:01:25|3204.56
20:01:26|3204.79
20:01:29|3204.79
20:01:29|3204.88
20:01:30|3204.81
20:01:32|3204.82
20:01:32|3204.59
20:01:34|3204.87
20:01:35|3205.63
20:01:35|3205.56
20:01:36|3205.59
20:01:37|3206.06
20:01:38|3206.62
20:01:39|3206.99
20:01:40|3206.99
20:01:41|3206.99
20:01:44|3207.3
20:01:45|3207.42
20:01:45|3207.45
20:01:48|3208.08
20:01:48|3207.85
20:01:49|3207.84
20:01:50|3207.97
20:01:51|3207.54
20:01:52|3207.54
20:01:54|3207.57
20:01:55|3207.5
20:01:57|3206.95
20:01:58|3206.48
20:01:59|3206.38
20:02:00|3206.4
20:02:01|3206.33
20:02:02|3206.33
20:02:04|3205.91
20:02:05|3205.58
20:02:06|3205.38
20:02:07|3204.59
20:02:08|3204.91
20:02:09|3205.66
20:02:10|3206.66
20:02:11|3206.54
20:02:12|3206.91
20:02:13|3206.66
20:02:14|3206.66
20:02:15|3206.68
20:02:16|3206.23
20:02:17|3206.15
20:02:17|3205.69
20:02:19|3205.73
20:02:20|3206.07
20:02:21|3206.15
20:02:22|3206.22
20:02:23|3206.08
20:02:24|3207.27
20:02:25|3206.52
20:02:26|3206.51
20:02:27|3206.52
20:02:28|3206.59
20:02:29|3206.59
20:02:30|3207.38
20:02:31|3207.52
20:02:32|3207.99
20:02:32|3207.99
20:02:34|3208.
20:02:34|3208.
20:02:36|3208.13
20:02:37|3208.13
20:02:38|3208.54
20:02:38|3208.19
20:02:39|3208.43
20:02:41|3208.82
20:02:42|3208.8
20:02:43|3208.85
20:02:45|3208.8
20:02:47|3207.1
20:02:47|3207.43
20:02:49|3208.81
20:02:50|3208.77
20:02:52|3208.65
20:02:53|3208.22
20:02:54|3207.97
20:02:55|3208.21
20:02:56|3208.21
20:02:57|3207.82
20:02:58|3207.93
20:02:59|3208.17
20:03:00|3208.17
20:03:01|3207.5
20:03:02|3207.83
20:03:04|3207.72
20:03:05|3207.84
20:03:06|3207.46
20:03:07|3207.69
20:03:08|3207.69
20:03:09|3207.69
20:03:10|3208.45
20:03:11|3208.59
20:03:12|3208.59
20:03:13|3208.59
20:03:14|3207.34
20:03:15|3207.59
20:03:16|3207.08
20:03:17|3206.8
20:03:18|3206.75
20:03:19|3206.75
20:03:20|3206.75
20:03:21|3206.82
20:03:22|3207.77
20:03:23|3208.54
20:03:24|3208.1
20:03:25|3208.83
20:03:26|3208.84
20:03:27|3209.47
20:03:28|3209.31
20:03:29|3209.58
20:03:30|3209.3
20:03:30|3209.18
20:03:32|3209.21
20:03:33|3209.39
20:03:34|3209.99
20:03:35|3210.
20:03:36|3209.99
20:03:37|3209.48
20:03:38|3209.16
20:03:39|3209.16
20:03:40|3209.24
20:03:41|3209.56
20:03:42|3209.57
20:03:43|3209.63
20:03:44|3209.47
20:03:46|3210.
20:03:48|3209.78
20:03:48|3209.45
20:03:50|3209.76
20:03:51|3209.82
20:03:53|3209.82
20:03:54|3209.83
20:03:54|3209.92
20:03:55|3209.93
20:03:56|3209.74
20:03:59|3209.8
20:03:59|3209.81
20:04:00|3209.8
20:04:01|3209.81
20:04:02|3209.8
20:04:03|3208.83
20:04:04|3208.83
20:04:05|3208.22
20:04:06|3207.99
20:04:07|3208.83
20:04:08|3209.13
20:04:09|3210.25
20:04:10|3210.4
20:04:12|3210.24
20:04:13|3210.03
20:04:13|3209.8
20:04:15|3209.65
20:04:16|3209.87
20:04:17|3210.21
20:04:18|3210.03
20:04:19|3210.57
20:04:20|3210.03
20:04:22|3210.07
20:04:22|3210.36
20:04:23|3209.87
20:04:24|3210.
20:04:25|3209.99
20:04:26|3210.1
20:04:27|3210.15
20:04:28|3210.15
20:04:30|3210.14
20:04:31|3210.15
20:04:32|3210.12
20:04:33|3210.13
20:04:34|3210.13
20:04:35|3210.13
20:04:36|3210.84
20:04:37|3210.83
20:04:38|3210.82
20:04:39|3210.82
20:04:40|3209.65
20:04:41|3208.21
20:04:42|3208.36
20:04:43|3208.23
20:04:44|3208.22
20:04:45|3208.22
20:04:47|3207.18
20:04:47|3206.79
20:04:49|3207.38
20:04:51|3207.99
20:04:53|3208.86
20:04:53|3208.66
20:04:55|3208.68
20:04:55|3210.49
20:04:57|3209.46
20:04:58|3209.94
20:05:00|3209.46
20:05:01|3209.46
20:05:02|3209.47
20:05:02|3208.56
20:05:03|3208.57
20:05:04|3208.29
20:05:05|3208.29
20:05:06|3208.29
20:05:08|3208.33
20:05:09|3208.32
20:05:11|3209.79
20:05:11|3209.46
20:05:12|3209.6
20:05:13|3209.6
20:05:14|3209.6
20:05:15|3210.58
20:05:16|3211.03
20:05:18|3211.03
20:05:19|3210.26
20:05:19|3210.26
20:05:21|3210.34
20:05:22|3210.25
20:05:23|3209.77
20:05:23|3209.27
20:05:25|3209.27
20:05:25|3209.03
20:05:27|3208.78
20:05:27|3208.79
20:05:29|3208.79
20:05:29|3209.27
20:05:30|3209.75
20:05:32|3209.98
20:05:33|3209.98
20:05:34|3209.98
20:05:36|3210.33
20:05:36|3210.05
20:05:38|3210.31
20:05:38|3210.51
20:05:39|3210.28
20:05:41|3210.27
20:05:41|3210.06
20:05:42|3210.07
20:05:43|3210.25
20:05:45|3210.25
20:05:45|3210.25
20:05:48|3209.34
20:05:49|3209.43
20:05:51|3209.43
20:05:53|3209.4
20:05:55|3208.57
20:05:56|3207.67
20:05:56|3207.54
20:05:58|3205.51
20:05:59|3206.47
20:06:00|3206.52
20:06:00|3206.65
20:06:01|3206.05
20:06:02|3206.13
20:06:04|3206.82
20:06:04|3206.59
20:06:06|3207.55
20:06:07|3207.79
20:06:08|3207.75
20:06:08|3207.31
20:06:10|3208.57
20:06:10|3209.12
20:06:12|3208.64
20:06:13|3208.94
20:06:14|3208.89
20:06:15|3208.89
20:06:16|3208.69
20:06:17|3208.74
20:06:18|3209.5
20:06:19|3209.49
20:06:20|3209.29
20:06:21|3209.21
20:06:22|3209.75
20:06:23|3210.18
20:06:24|3211.53
20:06:25|3211.42
20:06:26|3211.78
20:06:27|3211.79
20:06:28|3211.25
20:06:29|3211.41
20:06:30|3211.33
20:06:31|3210.45
20:06:32|3209.97
20:06:33|3210.01
20:06:34|3210.77
20:06:35|3211.23
20:06:37|3211.23
20:06:37|3211.07
20:06:38|3210.4
20:06:39|3210.08
20:06:40|3210.23
20:06:41|3210.1
20:06:42|3210.36
20:06:44|3211.41
20:06:44|3211.4
20:06:45|3211.4
20:06:46|3211.37
20:06:47|3211.79
20:06:49|3211.6
20:06:51|3211.66
20:06:51|3211.38
20:06:52|3211.39
20:06:54|3211.39
20:06:56|3211.34
20:06:58|3211.34
20:06:58|3211.66
20:07:00|3211.96
20:07:02|3212.05
20:07:02|3212.9
20:07:04|3212.91
20:07:04|3212.23
20:07:05|3211.87
20:07:07|3212.19
20:07:07|3212.22
20:07:09|3212.23
20:07:10|3212.16
20:07:10|3211.13
20:07:12|3211.6
20:07:12|3211.04
20:07:13|3210.92
20:07:15|3210.85
20:07:15|3210.6
20:07:17|3210.6
20:07:17|3211.45
20:07:18|3211.46
20:07:20|3211.46
20:07:21|3211.89
20:07:22|3211.11
20:07:24|3211.46
20:07:24|3212.35
20:07:25|3212.78
20:07:26|3212.99
20:07:28|3212.89
20:07:29|3212.44
20:07:30|3212.49
20:07:31|3212.49
20:07:32|3212.51
20:07:33|3212.82
20:07:34|3212.51
20:07:35|3212.67
20:07:36|3212.8
20:07:38|3212.8
20:07:38|3212.8
20:07:39|3212.8
20:07:40|3212.8
20:07:41|3212.81
20:07:42|3212.8
20:07:43|3212.81
20:07:44|3212.8
20:07:45|3212.8
20:07:46|3211.61
20:07:47|3211.61
20:07:49|3212.03
20:07:51|3212.03
20:07:51|3212.02
20:07:53|3212.61
20:07:54|3213.16
20:07:56|3212.14
20:07:57|3212.45
20:07:58|3212.66
20:07:59|3212.96
20:08:01|3212.93
20:08:03|3213.09
20:08:04|3213.09
20:08:05|3212.93
20:08:06|3211.45
20:08:06|3211.96
20:08:08|3211.8
20:08:09|3211.79
20:08:10|3210.17
20:08:12|3210.4
20:08:12|3210.87
20:08:13|3210.86
20:08:14|3211.
20:08:15|3211.15
20:08:16|3210.81
20:08:17|3210.88
20:08:18|3210.63
20:08:19|3210.63
20:08:20|3209.5
20:08:21|3208.89
20:08:23|3208.59
20:08:23|3208.49
20:08:25|3208.93
20:08:25|3208.73
20:08:26|3208.75
20:08:27|3208.59
20:08:28|3208.73
20:08:29|3208.76
20:08:30|3208.75
20:08:31|3208.75
20:08:32|3208.69
20:08:33|3207.74
20:08:34|3207.89
20:08:35|3207.89
20:08:36|3207.49
20:08:37|3207.53
20:08:38|3207.17
20:08:39|3207.32
20:08:40|3207.31
20:08:41|3207.52
20:08:42|3206.64
20:08:43|3206.62
20:08:44|3206.45
20:08:45|3206.05
20:08:46|3206.4
20:08:48|3206.46
20:08:48|3206.93
20:08:51|3207.04
20:08:53|3207.39
20:08:53|3207.78
20:08:54|3207.78
20:08:56|3207.79
20:08:56|3207.8
20:08:58|3207.8
20:08:58|3207.77
20:08:59|3207.65
20:09:01|3208.13
20:09:01|3208.12
20:09:03|3208.08
20:09:03|3207.77
20:09:04|3206.71
20:09:05|3205.75
20:09:06|3205.76
20:09:08|3205.71
20:09:09|3205.85
20:09:10|3205.83
20:09:10|3205.84
20:09:12|3205.84
20:09:12|3206.29
20:09:13|3206.52
20:09:14|3207.01
20:09:15|3206.84
20:09:17|3206.84
20:09:17|3206.71
20:09:19|3206.7
20:09:19|3206.7
20:09:21|3207.42
20:09:22|3208.2
20:09:22|3207.45
20:09:23|3207.83
20:09:25|3207.97
20:09:26|3207.89
20:09:26|3207.78
20:09:27|3207.78
20:09:29|3207.82
20:09:30|3207.88
20:09:31|3207.88
20:09:32|3207.86
20:09:33|3206.91
20:09:34|3206.51
20:09:35|3206.51
20:09:36|3206.63
20:09:37|3206.6
20:09:38|3206.6
20:09:39|3206.38
20:09:40|3206.
20:09:41|3206.
20:09:42|3206.69
20:09:43|3206.69
20:09:44|3206.69
20:09:45|3206.69
20:09:46|3206.77
20:09:46|3206.99
20:09:47|3206.87
20:09:48|3206.56
20:09:50|3206.57
20:09:52|3206.56
20:09:54|3206.38
20:09:54|3206.38
20:09:55|3206.38
20:09:56|3206.38
20:09:58|3206.38
20:09:59|3206.73
20:10:01|3207.88
20:10:02|3207.88
20:10:03|3207.87
20:10:04|3207.08
20:10:05|3206.14
20:10:06|3206.14
20:10:07|3206.14
20:10:08|3206.38
20:10:09|3206.37
20:10:11|3207.05
20:10:12|3206.77
20:10:13|3206.74
20:10:14|3205.85
20:10:15|3205.52
20:10:16|3205.52
20:10:17|3205.51
20:10:18|3204.92
20:10:19|3204.47
20:10:20|3204.18
20:10:21|3204.19
20:10:21|3204.53
20:10:23|3204.05
20:10:23|3204.08
20:10:25|3204.47
20:10:26|3204.52
20:10:26|3204.14
20:10:28|3204.06
20:10:29|3204.41
20:10:30|3204.29
20:10:31|3204.93
20:10:31|3204.49
20:10:32|3204.67
20:10:34|3205.08
20:10:35|3205.09
20:10:36|3205.08
20:10:37|3205.99
20:10:38|3205.8
20:10:39|3205.13
20:10:40|3205.11
20:10:41|3205.12
20:10:42|3205.11
20:10:43|3205.02
20:10:44|3204.66
20:10:45|3204.66
20:10:46|3204.99
20:10:46|3205.
20:10:48|3205.
20:10:48|3204.99
20:10:49|3205.
20:10:51|3205.01
20:10:53|3205.
20:10:53|3205.
20:10:55|3204.12
20:10:56|3204.12
20:10:57|3204.1
20:10:57|3203.85
20:10:59|3203.85
20:10:59|3203.86
20:11:01|3204.36
20:11:02|3204.12
20:11:03|3204.11
20:11:04|3204.11
20:11:04|3204.09
20:11:07|3203.97
20:11:07|3204.15
20:11:08|3204.35
20:11:09|3204.35
20:11:10|3204.34
20:11:11|3204.34
20:11:13|3202.85
20:11:14|3202.64
20:11:15|3201.98
20:11:16|3202.06
20:11:17|3203.09
20:11:18|3203.08
20:11:19|3203.62
20:11:20|3203.52
20:11:21|3203.51
20:11:22|3203.41
20:11:23|3203.11
20:11:24|3203.11
20:11:25|3203.1
20:11:26|3203.1
20:11:27|3203.1
20:11:28|3203.11
20:11:29|3203.11
20:11:30|3202.43
20:11:31|3202.45
20:11:32|3202.44
20:11:33|3202.28
20:11:34|3201.97
20:11:35|3201.98
20:11:36|3202.05
20:11:37|3202.53
20:11:38|3202.51
20:11:39|3202.48
20:11:40|3202.48
20:11:41|3202.48
20:11:42|3202.49
20:11:43|3202.39
20:11:44|3202.39
20:11:45|3202.4
20:11:46|3202.98
20:11:47|3202.99
20:11:48|3202.
20:11:49|3201.95
20:11:50|3201.95
20:11:51|3201.94
20:11:52|3201.65
20:11:54|3201.16
20:11:55|3200.51
20:11:56|3200.5
20:11:57|3200.73
20:11:58|3200.72
20:12:00|3200.44
20:12:01|3201.73
20:12:02|3201.93
20:12:02|3201.89
20:12:04|3201.75
20:12:05|3202.6
20:12:06|3202.94
20:12:08|3202.95
20:12:08|3202.95
20:12:10|3202.94
20:12:10|3202.95
20:12:12|3202.94
20:12:12|3202.94
20:12:15|3202.97
20:12:15|3202.96
20:12:16|3202.34
20:12:17|3201.89
20:12:18|3201.58
20:12:19|3200.88
20:12:20|3200.88
20:12:21|3200.83
20:12:23|3200.61
20:12:23|3200.59
20:12:25|3200.18
20:12:25|3199.99
20:12:26|3199.11
20:12:27|3198.58
20:12:28|3197.83
20:12:29|3196.96
20:12:30|3197.56
20:12:31|3197.84
20:12:32|3197.73
20:12:33|3197.81
20:12:34|3197.73
20:12:35|3197.73
20:12:36|3197.73
20:12:37|3197.56
20:12:38|3197.56
20:12:39|3197.55
20:12:40|3197.62
20:12:41|3197.56
20:12:42|3198.18
20:12:43|3198.67
20:12:44|3198.51
20:12:45|3199.43
20:12:46|3199.1
20:12:47|3198.57
20:12:48|3197.96
20:12:49|3197.96
20:12:50|3197.02
20:12:51|3196.82
20:12:52|3196.81
20:12:55|3197.41
20:12:56|3198.7
20:12:57|3198.49
20:12:59|3198.72
20:13:00|3198.67
20:13:02|3198.67
20:13:04|3199.
20:13:05|3199.17
20:13:06|3199.32
20:13:06|3199.4
20:13:08|3199.19
20:13:09|3199.31
20:13:10|3199.31
20:13:11|3199.93
20:13:12|3199.94
20:13:14|3199.31
20:13:14|3199.47
20:13:16|3199.46
20:13:17|3199.53
20:13:18|3199.53
20:13:19|3199.74
20:13:20|3199.74
20:13:20|3199.67
20:13:22|3199.67
20:13:22|3198.95
20:13:23|3197.62
20:13:25|3197.74
20:13:25|3197.74
20:13:27|3197.74
20:13:29|3197.71
20:13:29|3197.67
20:13:30|3197.67
20:13:31|3197.36
20:13:32|3196.62
20:13:33|3196.63
20:13:34|3196.58
20:13:35|3196.58
20:13:36|3196.57
20:13:37|3196.35
20:13:38|3196.58
20:13:39|3196.57
20:13:40|3196.77
20:13:41|3196.57
20:13:42|3196.57
20:13:43|3196.78
20:13:45|3196.78
20:13:46|3197.31
20:13:47|3197.32
20:13:48|3197.25
20:13:49|3196.92
20:13:50|3197.15
20:13:51|3197.12
20:13:52|3196.79
20:13:53|3196.79
20:13:54|3196.23
20:13:56|3196.17
20:13:58|3196.13
20:13:59|3196.6
20:13:59|3196.6
20:14:00|3196.42
20:14:03|3196.42
20:14:04|3196.43
20:14:05|3196.43
20:14:06|3196.62
20:14:08|3196.62
20:14:08|3197.89
20:14:09|3197.5
20:14:11|3197.49
20:14:12|3197.49
20:14:13|3197.77
20:14:14|3197.64
20:14:15|3197.64
20:14:16|3197.65
20:14:17|3196.71
20:14:18|3196.59
20:14:19|3196.59
20:14:20|3196.58
20:14:21|3197.23
20:14:22|3197.15
20:14:23|3197.15
20:14:24|3197.76
20:14:25|3197.33
20:14:26|3197.06
20:14:27|3197.17
20:14:28|3197.32
20:14:29|3197.33
20:14:30|3197.33
20:14:31|3197.33
20:14:32|3197.33
20:14:33|3197.32
20:14:34|3197.16
20:14:35|3195.78
20:14:36|3194.07
20:14:37|3193.55
20:14:38|3194.28
20:14:39|3193.86
20:14:40|3192.58
20:14:41|3192.58
20:14:42|3191.74
20:14:43|3192.23
20:14:44|3192.21
20:14:45|3192.15
20:14:46|3192.65
20:14:47|3192.09
20:14:48|3191.89
20:14:49|3192.42
20:14:50|3193.88
20:14:51|3194.29
20:14:52|3194.25
20:14:53|3194.66
20:14:54|3194.54
20:14:55|3194.31
20:14:57|3194.98
20:14:59|3194.99
20:14:59|3193.88
20:15:02|3193.83
20:15:04|3193.36
20:15:04|3193.
20:15:05|3192.82
20:15:07|3192.81
20:15:08|3192.77
20:15:10|3193.59
20:15:10|3193.57
20:15:11|3193.46
20:15:12|3195.
20:15:13|3195.44
20:15:14|3196.07
20:15:15|3195.76
20:15:16|3195.77
20:15:17|3196.08
20:15:18|3196.19
20:15:19|3196.19
20:15:20|3196.64
20:15:21|3197.15
20:15:22|3197.36
20:15:23|3197.73
20:15:24|3197.72
20:15:25|3197.7
20:15:26|3197.7
20:15:27|3197.7
20:15:28|3198.74
20:15:29|3199.1
20:15:30|3199.52
20:15:32|3199.11
20:15:32|3199.11
20:15:33|3199.12
20:15:34|3199.13
20:15:35|3199.15
20:15:36|3199.61
20:15:37|3197.94
20:15:38|3197.63
20:15:39|3196.93
20:15:40|3196.88
20:15:41|3196.63
20:15:42|3196.18
20:15:43|3195.04
20:15:44|3193.92
20:15:45|3193.37
20:15:46|3193.97
20:15:47|3193.96
20:15:48|3193.95
20:15:49|3193.31
20:15:50|3193.31
20:15:51|3191.91
20:15:52|3192.03
20:15:53|3192.05
20:15:54|3192.16
20:15:56|3192.16
20:15:56|3191.95
20:15:57|3191.28
20:15:58|3191.89
20:16:00|3191.55
20:16:01|3192.17
20:16:03|3192.1
20:16:04|3192.3
20:16:05|3192.3
20:16:06|3192.1
20:16:07|3192.09
20:16:08|3191.55
20:16:09|3191.55
20:16:10|3192.07
20:16:11|3192.8
20:16:12|3192.8
20:16:13|3193.59
20:16:14|3194.21
20:16:16|3192.3
20:16:17|3192.1
20:16:18|3191.28
20:16:20|3191.14
20:16:20|3190.91
20:16:21|3190.99
20:16:22|3191.13
20:16:23|3191.53
20:16:24|3191.76
20:16:25|3191.85
20:16:27|3191.53
20:16:28|3190.06
20:16:29|3190.07
20:16:30|3190.11
20:16:31|3190.05
20:16:32|3190.05
20:16:33|3189.2
20:16:34|3189.95
20:16:35|3189.55
20:16:36|3190.97
20:16:37|3191.29
20:16:38|3190.85
20:16:39|3192.17
20:16:40|3191.42
20:16:41|3191.42
20:16:42|3191.47
20:16:43|3191.48
20:16:44|3191.88
20:16:45|3191.88
20:16:46|3191.88
20:16:47|3191.89
20:16:48|3192.8
20:16:49|3192.67
20:16:50|3193.31
20:16:51|3193.32
20:16:52|3193.07
20:16:53|3193.08
20:16:54|3193.64
20:16:55|3193.91
20:16:56|3193.91
20:16:57|3193.81
20:16:59|3192.16
20:17:00|3192.1
20:17:01|3192.08
20:17:03|3192.99
20:17:03|3192.97
20:17:06|3192.64
20:17:06|3192.87
20:17:08|3192.87
20:17:09|3192.8
20:17:10|3192.15
20:17:11|3192.15
20:17:12|3192.23
20:17:13|3193.3
20:17:14|3193.3
20:17:15|3193.3
20:17:16|3193.25
20:17:16|3193.25
20:17:18|3192.55
20:17:18|3192.55
20:17:19|3192.59
20:17:20|3193.04
20:17:22|3193.03
20:17:23|3193.06
20:17:24|3193.27
20:17:25|3193.28
20:17:26|3193.9
20:17:27|3193.83
20:17:28|3193.83
20:17:28|3194.09
20:17:30|3194.09
20:17:30|3193.81
20:17:33|3193.8
20:17:33|3192.57
20:17:34|3193.22
20:17:36|3192.69
20:17:37|3192.67
20:17:37|3192.89
20:17:38|3192.89
20:17:40|3192.07
20:17:40|3191.54
20:17:41|3190.99
20:17:42|3190.97
20:17:44|3190.74
20:17:44|3190.98
20:17:46|3191.53
20:17:47|3191.5
20:17:49|3191.5
20:17:49|3192.5
20:17:50|3192.51
20:17:51|3192.51
20:17:52|3192.42
20:17:53|3192.42
20:17:54|3192.42
20:17:55|3192.5
20:17:56|3193.68
20:17:57|3193.68
20:18:00|3193.68
20:18:01|3194.53
20:18:03|3194.39
20:18:04|3195.
20:18:06|3194.76
20:18:07|3194.76
20:18:08|3194.67
20:18:10|3194.77
20:18:10|3194.81
20:18:13|3194.82
20:18:13|3194.83
20:18:14|3194.82
20:18:16|3193.69
20:18:16|3192.43
20:18:17|3192.78
20:18:18|3192.78
20:18:19|3192.89
20:18:21|3193.69
20:18:21|3193.69
20:18:22|3193.7
20:18:23|3194.01
20:18:24|3193.93
20:18:25|3193.93
20:18:26|3192.92
20:18:27|3192.91
20:18:28|3192.91
20:18:29|3192.93
20:18:30|3193.22
20:18:31|3193.23
20:18:33|3193.69
20:18:34|3193.69
20:18:35|3193.69
20:18:36|3193.68
20:18:37|3193.69
20:18:38|3193.98
20:18:39|3195.14
20:18:40|3195.15
20:18:42|3195.85
20:18:43|3195.92
20:18:44|3195.93
20:18:45|3195.35
20:18:46|3194.81
20:18:47|3194.81
20:18:48|3194.78
20:18:49|3194.74
20:18:50|3194.77
20:18:51|3194.77
20:18:52|3194.78
20:18:53|3194.6
20:18:54|3194.58
20:18:55|3194.57
20:18:56|3194.78
20:18:57|3194.77
20:18:58|3193.31
20:18:59|3193.32
20:19:00|3193.31
20:19:01|3193.24
20:19:03|3193.24
20:19:04|3194.03
20:19:05|3194.01
20:19:06|3193.97
20:19:07|3193.43
20:19:08|3193.26
20:19:09|3193.26
20:19:10|3193.96
20:19:11|3194.
20:19:12|3194.
20:19:13|3194.99
20:19:14|3195.74
20:19:15|3195.98
20:19:17|3195.46
20:19:18|3195.55
20:19:19|3195.86
20:19:20|3195.59
20:19:21|3195.58
20:19:21|3195.59
20:19:23|3195.59
20:19:24|3196.25
20:19:24|3196.25
20:19:26|3195.83
20:19:27|3196.
20:19:28|3195.83
20:19:29|3195.83
20:19:30|3195.82
20:19:31|3195.82
20:19:32|3196.95
20:19:33|3196.87
20:19:34|3196.86
20:19:35|3196.84
20:19:36|3196.73
20:19:36|3197.
20:19:38|3197.18
20:19:38|3197.17
20:19:40|3196.08
20:19:41|3196.3
20:19:42|3196.23
20:19:43|3195.06
20:19:44|3195.4
20:19:44|3195.39
20:19:46|3194.82
20:19:47|3194.6
20:19:48|3194.09
20:19:49|3193.87
20:19:50|3194.08
20:19:51|3194.07
20:19:52|3194.05
20:19:53|3193.23
20:19:54|3193.89
20:19:55|3193.89
20:19:56|3193.91
20:19:57|3193.9
20:19:58|3193.79
20:19:59|3193.45
20:20:01|3193.78
20:20:03|3192.63
20:20:04|3193.21
20:20:06|3193.15
20:20:07|3193.15
20:20:08|3195.39
20:20:09|3195.01
20:20:10|3194.56
20:20:11|3194.75
20:20:12|3194.95
20:20:13|3195.39
20:20:14|3195.37
20:20:15|3195.8
20:20:16|3196.14
20:20:17|3196.64
20:20:18|3196.76
20:20:19|3196.54
20:20:20|3195.37
20:20:21|3195.22
20:20:22|3195.7
20:20:23|3196.54
20:20:24|3196.
20:20:25|3195.54
20:20:26|3195.54
20:20:27|3195.64
20:20:28|3196.51
20:20:29|3196.73
20:20:30|3196.75
20:20:31|3196.75
20:20:32|3198.31
20:20:33|3198.31
20:20:34|3198.41
20:20:35|3199.42
20:20:36|3199.99
20:20:37|3199.31
20:20:38|3200.9
20:20:39|3199.91
20:20:40|3199.94
20:20:41|3199.94
20:20:42|3199.94
20:20:43|3199.94
20:20:44|3199.94
20:20:45|3198.34
20:20:46|3198.15
20:20:47|3197.53
20:20:48|3197.53
20:20:49|3197.73
20:20:50|3197.92
20:20:51|3197.91
20:20:52|3198.95
20:20:53|3199.15
20:20:54|3198.73
20:20:55|3198.38
20:20:57|3198.37
20:20:58|3198.38
20:20:59|3198.66
20:21:00|3198.95
20:21:01|3198.68
20:21:03|3198.39
20:21:03|3198.95
20:21:06|3198.98
20:21:07|3199.4
20:21:08|3199.4
20:21:10|3199.4
20:21:10|3199.98
20:21:12|3199.21
20:21:13|3199.14
20:21:13|3199.15
20:21:14|3199.13
20:21:15|3198.96
20:21:16|3198.6
20:21:18|3197.54
20:21:20|3197.54
20:21:21|3197.53
20:21:22|3196.63
20:21:23|3196.56
20:21:24|3197.3
20:21:25|3197.93
20:21:26|3197.94
20:21:27|3198.01
20:21:28|3197.72
20:21:29|3197.72
20:21:30|3197.72
20:21:31|3197.79
20:21:32|3197.64
20:21:33|3197.64
20:21:34|3197.54
20:21:35|3197.54
20:21:36|3197.55
20:21:37|3197.61
20:21:38|3197.61
20:21:39|3197.61
20:21:40|3197.61
20:21:41|3197.61
20:21:42|3196.48
20:21:43|3196.09
20:21:44|3196.23
20:21:45|3197.49
20:21:46|3196.95
20:21:47|3196.95
20:21:48|3196.82
20:21:49|3196.78
20:21:50|3196.78
20:21:51|3196.78
20:21:52|3196.93
20:21:53|3196.93
20:21:54|3196.84
20:21:55|3196.83
20:21:56|3195.83
20:21:57|3195.71
20:21:58|3195.14
20:21:59|3194.4
20:22:00|3194.11
20:22:01|3194.35
20:22:02|3194.35
20:22:04|3195.85
20:22:06|3195.29
20:22:06|3195.26
20:22:08|3195.34
20:22:09|3195.98
20:22:10|3196.56
20:22:12|3196.84
20:22:12|3196.84
20:22:13|3196.84
20:22:15|3196.77
20:22:16|3196.43
20:22:16|3195.34
20:22:17|3195.01
20:22:18|3195.03
20:22:19|3194.44
20:22:21|3194.39
20:22:22|3194.39
20:22:23|3193.8
20:22:24|3193.6
20:22:25|3193.6
20:22:26|3193.6
20:22:27|3193.6
20:22:28|3193.45
20:22:29|3193.45
20:22:30|3193.44
20:22:31|3193.32
20:22:32|3193.6
20:22:33|3194.
20:22:34|3193.56
20:22:35|3193.56
20:22:36|3193.53
20:22:37|3193.6
20:22:38|3194.52
20:22:39|3194.54
20:22:40|3194.54
20:22:41|3193.41
20:22:43|3192.86
20:22:44|3192.4
20:22:44|3192.8
20:22:45|3192.79
20:22:47|3192.9
20:22:48|3192.91
20:22:50|3192.83
20:22:50|3192.34
20:22:52|3192.57
20:22:53|3192.44
20:22:54|3192.62
20:22:55|3192.62
20:22:56|3192.83
20:22:57|3193.
20:22:58|3192.2
20:22:59|3191.33
20:23:00|3191.25
20:23:01|3190.84
20:23:02|3190.12
20:23:02|3190.13
20:23:05|3190.12
20:23:07|3190.
20:23:07|3190.01
20:23:08|3190.
20:23:10|3189.46
20:23:11|3191.63
20:23:12|3191.62
20:23:13|3190.86
20:23:14|3191.04
20:23:16|3190.76
20:23:17|3190.93
20:23:18|3190.93
20:23:19|3190.73
20:23:20|3190.84
20:23:21|3191.3
20:23:22|3191.18
20:23:24|3191.21
20:23:25|3191.16
20:23:26|3191.17
20:23:27|3191.16
20:23:28|3191.17
20:23:30|3190.01
20:23:30|3190.
20:23:31|3189.85
20:23:33|3190.06
20:23:33|3190.07
20:23:34|3190.08
20:23:35|3189.63
20:23:37|3189.64
20:23:37|3189.46
20:23:38|3187.98
20:23:39|3187.68
20:23:40|3187.67
20:23:42|3187.65
20:23:42|3187.31
20:23:43|3187.3
20:23:44|3187.57
20:23:45|3188.22
20:23:46|3188.22
20:23:47|3187.21
20:23:49|3187.21
20:23:49|3187.25
20:23:50|3187.25
20:23:52|3186.6
20:23:52|3186.6
20:23:53|3187.08
20:23:54|3188.41
20:23:56|3188.71
20:23:56|3188.98
20:23:58|3188.97
20:23:58|3188.12
20:23:59|3188.52
20:24:00|3188.89
20:24:02|3188.89
20:24:02|3188.71
20:24:03|3188.71
20:24:06|3188.51
20:24:06|3188.43
20:24:08|3188.44
20:24:10|3188.05
20:24:10|3188.02
20:24:11|3188.9
20:24:12|3188.39
20:24:13|3188.56
20:24:14|3188.59
20:24:15|3188.39
20:24:16|3189.99
20:24:18|3189.99
20:24:18|3189.12
20:24:19|3189.12
20:24:20|3188.85
20:24:22|3188.86
20:24:22|3188.85
20:24:24|3188.83
20:24:24|3188.84
20:24:26|3189.03
20:24:26|3189.94
20:24:27|3189.61
20:24:29|3189.41
20:24:30|3188.9
20:24:31|3189.59
20:24:31|3189.74
20:24:33|3189.31
20:24:34|3189.57
20:24:34|3189.57
20:24:36|3189.41
20:24:36|3189.41
20:24:37|3189.31
20:24:39|3189.28
20:24:39|3189.29
20:24:40|3188.81
20:24:42|3188.17
20:24:42|3188.17
20:24:43|3188.17
20:24:44|3187.95
20:24:45|3188.17
20:24:47|3188.17
20:24:47|3188.79
20:24:48|3188.85
20:24:49|3188.92
20:24:50|3188.76
20:24:52|3188.46
20:24:53|3187.51
20:24:53|3187.4
20:24:54|3186.5
20:24:55|3186.51
20:24:57|3185.8
20:24:58|3186.08
20:24:59|3186.5
20:25:00|3186.15
20:25:01|3186.24
20:25:02|3186.45
20:25:03|3186.3
20:25:04|3186.15
20:25:05|3186.15
20:25:07|3186.81
20:25:09|3186.71
20:25:11|3187.33
20:25:12|3186.92
20:25:13|3187.09
20:25:13|3187.1
20:25:16|3187.83
20:25:17|3188.13
20:25:18|3188.07
20:25:20|3188.07
20:25:20|3187.74
20:25:21|3186.83
20:25:22|3186.51
20:25:23|3186.51
20:25:24|3186.51
20:25:26|3186.17
20:25:26|3186.18
20:25:27|3185.99
20:25:28|3184.66
20:25:29|3184.74
20:25:30|3184.77
20:25:31|3184.76
20:25:32|3184.77
20:25:33|3185.98
20:25:34|3186.07
20:25:35|3186.09
20:25:36|3186.09
20:25:37|3186.1
20:25:38|3185.63
20:25:39|3186.06
20:25:40|3185.98
20:25:41|3185.98
20:25:42|3185.18
20:25:43|3185.05
20:25:44|3185.04
20:25:45|3185.05
20:25:46|3185.04
20:25:47|3185.04
20:25:48|3185.05
20:25:49|3185.05
20:25:50|3185.05
20:25:51|3184.99
20:25:52|3184.99
20:25:53|3184.43
20:25:54|3184.35
20:25:55|3184.36
20:25:56|3184.81
20:25:57|3184.98
20:25:58|3184.98
20:25:59|3185.05
20:26:00|3185.58
20:26:01|3185.4
20:26:02|3185.
20:26:03|3185.72
20:26:04|3185.72
20:26:05|3185.72
20:26:06|3185.47
20:26:08|3184.99
20:26:09|3184.53
20:26:10|3184.54
20:26:12|3185.46
20:26:14|3184.55
20:26:14|3184.65
20:26:16|3184.65
20:26:17|3184.67
20:26:17|3184.67
20:26:19|3185.78
20:26:20|3185.77
20:26:20|3186.45
20:26:21|3186.69
20:26:23|3186.47
20:26:24|3186.46
20:26:25|3186.29
20:26:26|3186.45
20:26:27|3186.45
20:26:28|3186.75
20:26:29|3186.33
20:26:30|3186.31
20:26:31|3184.98
20:26:32|3184.82
20:26:33|3184.69
20:26:34|3184.69
20:26:35|3184.55
20:26:36|3184.64
20:26:37|3184.75
20:26:39|3185.
20:26:39|3184.03
20:26:40|3183.62
20:26:41|3183.62
20:26:42|3183.62
20:26:44|3183.56
20:26:44|3183.56
20:26:46|3183.56
20:26:46|3183.62
20:26:48|3183.56
20:26:49|3183.31
20:26:50|3183.31
20:26:51|3183.3
20:26:52|3183.31
20:26:54|3183.63
20:26:54|3184.54
20:26:55|3184.54
20:26:56|3184.88
20:26:57|3185.86
20:26:58|3185.89
20:27:00|3186.28
20:27:00|3186.18
20:27:01|3186.25
20:27:03|3185.35
20:27:03|3185.95
20:27:05|3186.49
20:27:05|3186.26
20:27:06|3186.5
20:27:07|3186.21
20:27:10|3185.62
20:27:11|3185.68
20:27:13|3187.37
20:27:13|3187.48
20:27:15|3187.48
20:27:16|3187.49
20:27:17|3187.5
20:27:18|3187.81
20:27:20|3187.81
20:27:21|3187.85
20:27:22|3188.08
20:27:23|3188.08
20:27:24|3188.14
20:27:25|3188.39
20:27:27|3189.57
20:27:27|3189.32
20:27:29|3189.56
20:27:30|3188.4
20:27:31|3188.05
20:27:32|3187.27
20:27:33|3186.69
20:27:34|3190.99
20:27:35|3191.65
20:27:36|3192.59
20:27:37|3192.86
20:27:38|3193.22
20:27:38|3193.06
20:27:40|3192.4
20:27:41|3192.36
20:27:42|3192.36
20:27:43|3192.36
20:27:44|3192.29
20:27:45|3192.4
20:27:46|3192.58
20:27:47|3191.33
20:27:48|3191.47
20:27:49|3192.14
20:27:50|3191.94
20:27:51|3191.8
20:27:52|3191.64
20:27:53|3191.57
20:27:54|3191.55
20:27:55|3191.55
20:27:56|3191.51
20:27:57|3191.51
20:27:58|3191.13
20:27:59|3190.48
20:28:00|3191.53
20:28:01|3190.5
20:28:02|3191.65
20:28:03|3191.53
20:28:04|3190.78
20:28:05|3188.81
20:28:06|3189.78
20:28:07|3189.78
20:28:09|3189.24
20:28:10|3189.24
20:28:12|3187.99
20:28:14|3187.4
20:28:15|3186.93
20:28:17|3186.49
20:28:17|3186.49
20:28:18|3186.7
20:28:19|3187.33
20:28:20|3186.58
20:28:21|3186.01
20:28:22|3186.01
20:28:23|3186.01
20:28:24|3184.66
20:28:25|3184.67
20:28:26|3184.66
20:28:27|3185.92
20:28:28|3185.39
20:28:29|3185.66
20:28:30|3185.84
20:28:31|3185.84
20:28:32|3186.03
20:28:33|3185.59
20:28:34|3185.5
20:28:35|3185.
20:28:36|3185.
20:28:37|3185.
20:28:38|3185.85
20:28:39|3185.56
20:28:40|3185.81
20:28:41|3186.62
20:28:42|3186.95
20:28:43|3186.95
20:28:44|3186.94
20:28:45|3187.24
20:28:46|3186.24
20:28:47|3186.26
20:28:48|3186.25
20:28:49|3186.25
20:28:50|3186.21
20:28:51|3186.53
20:28:52|3186.51
20:28:53|3186.51
20:28:54|3186.47
20:28:55|3186.46
20:28:56|3185.03
20:28:57|3185.23
20:28:58|3185.
20:28:59|3185.01
20:29:01|3185.66
20:29:02|3186.14
20:29:03|3186.53
20:29:04|3186.26
20:29:05|3185.77
20:29:06|3185.75
20:29:07|3185.75
20:29:08|3186.21
20:29:09|3186.21
20:29:11|3186.56
20:29:13|3186.55
20:29:15|3186.48
20:29:15|3186.48
20:29:16|3186.48
20:29:18|3186.47
20:29:19|3186.31
20:29:20|3186.31
20:29:21|3186.56
20:29:22|3186.53
20:29:23|3186.53
20:29:24|3186.53
20:29:25|3186.53
20:29:27|3186.52
20:29:28|3186.52
20:29:29|3187.56
20:29:29|3187.77
20:29:30|3187.76
20:29:32|3187.58
20:29:34|3188.5
20:29:34|3189.12
20:29:35|3188.85
20:29:36|3188.84
20:29:37|3189.11
20:29:38|3189.35
20:29:39|3189.84
20:29:40|3189.83
20:29:41|3190.09
20:29:42|3190.09
20:29:43|3191.19
20:29:44|3191.19
20:29:46|3191.52
20:29:47|3191.35
20:29:48|3191.13
20:29:49|3190.64
20:29:50|3190.63
20:29:51|3191.52
20:29:52|3191.26
20:29:53|3191.18
20:29:54|3190.98
20:29:55|3190.7
20:29:56|3191.04
20:29:57|3191.04
20:29:58|3191.13
20:29:59|3191.13
20:30:00|3192.15
20:30:01|3192.15
20:30:02|3192.39
20:30:03|3190.98
20:30:04|3190.98
20:30:05|3189.44
20:30:06|3189.89
20:30:07|3189.86
20:30:08|3189.87
20:30:09|3189.11
20:30:10|3188.07
20:30:12|3188.43
20:30:14|3189.01
20:30:15|3189.01
20:30:15|3189.18
20:30:18|3190.75
20:30:19|3190.15
20:30:20|3190.15
20:30:22|3190.48
20:30:23|3190.89
20:30:24|3192.37
20:30:26|3192.92
20:30:27|3193.92
20:30:28|3194.75
20:30:30|3194.76
20:30:30|3194.75
20:30:31|3194.89
20:30:32|3193.53
20:30:33|3193.65
20:30:35|3194.06
20:30:35|3195.06
20:30:36|3195.42
20:30:38|3195.42
20:30:39|3195.43
20:30:40|3195.49
20:30:41|3196.2
20:30:41|3196.75
20:30:42|3197.12
20:30:43|3197.13
20:30:44|3196.55
20:30:46|3195.27
20:30:47|3195.27
20:30:47|3195.27
20:30:48|3195.42
20:30:50|3196.07
20:30:50|3196.08
20:30:51|3195.85
20:30:52|3196.37
20:30:53|3196.37
20:30:56|3197.09
20:30:56|3197.09
20:30:57|3198.
20:30:58|3198.
20:30:59|3198.
20:31:01|3197.93
20:31:01|3197.05
20:31:03|3197.65
20:31:04|3197.2
20:31:05|3197.73
20:31:06|3197.79
20:31:07|3197.34
20:31:08|3197.48
20:31:09|3197.66
20:31:10|3197.58
20:31:12|3197.57
20:31:14|3197.76
20:31:15|3197.71
20:31:16|3197.69
20:31:17|3198.45
20:31:18|3198.93
20:31:19|3198.92
20:31:20|3198.92
20:31:21|3198.92
20:31:22|3198.93
20:31:23|3198.67
20:31:24|3199.43
20:31:25|3199.63
20:31:26|3199.78
20:31:27|3200.83
20:31:28|3201.19
20:31:29|3201.56
20:31:30|3201.71
20:31:31|3201.72
20:31:32|3202.03
20:31:33|3201.06
20:31:34|3200.7
20:31:35|3200.15
20:31:36|3200.68
20:31:37|3201.4
20:31:38|3201.28
20:31:39|3202.67
20:31:40|3201.78
20:31:41|3201.43
20:31:42|3201.15
20:31:43|3201.42
20:31:44|3201.74
20:31:45|3201.74
20:31:46|3201.16
20:31:47|3201.17
20:31:48|3201.17
20:31:49|3201.2
20:31:50|3201.13
20:31:51|3201.07
20:31:52|3200.74
20:31:53|3200.74
20:31:54|3200.73
20:31:55|3200.74
20:31:56|3200.74
20:31:58|3200.74
20:31:58|3201.07
20:31:59|3201.17
20:32:00|3201.16
20:32:01|3201.37
20:32:02|3201.66
20:32:03|3201.44
20:32:04|3202.61
20:32:05|3202.97
20:32:06|3202.97
20:32:07|3203.01
20:32:08|3202.98
20:32:09|3202.95
20:32:10|3202.94
20:32:11|3202.95
20:32:13|3202.95
20:32:14|3202.95
20:32:16|3203.43
20:32:17|3203.21
20:32:19|3203.84
20:32:19|3204.11
20:32:21|3203.86
20:32:22|3204.32
20:32:22|3203.86
20:32:24|3203.89
20:32:25|3204.01
20:32:26|3203.07
20:32:27|3203.43
20:32:28|3203.86
20:32:29|3203.87
20:32:30|3203.87
20:32:31|3203.81
20:32:32|3202.62
20:32:32|3201.69
20:32:34|3202.02
20:32:34|3203.34
20:32:36|3202.89
20:32:37|3203.06
20:32:37|3203.29
20:32:39|3203.11
20:32:40|3202.85
20:32:41|3203.
20:32:42|3202.27
20:32:42|3201.07
20:32:44|3200.85
20:32:45|3200.08
20:32:46|3201.43
20:32:47|3201.43
20:32:48|3201.83
20:32:49|3202.62
20:32:50|3202.63
20:32:51|3202.08
20:32:52|3202.09
20:32:53|3201.47
20:32:54|3201.48
20:32:55|3201.48
20:32:55|3201.35
20:32:57|3201.47
20:32:58|3201.63
20:32:59|3201.58
20:33:00|3201.51
20:33:01|3200.95
20:33:02|3201.45
20:33:03|3201.71
20:33:04|3201.31
20:33:06|3200.38
20:33:07|3201.02
20:33:08|3201.02
20:33:09|3201.02
20:33:10|3199.83
20:33:10|3199.33
20:33:12|3199.32
20:33:12|3198.69
20:33:15|3198.58
20:33:15|3198.33
20:33:17|3196.68
20:33:19|3196.67
20:33:19|3197.41
20:33:21|3197.26
20:33:22|3197.16
20:33:24|3197.17
20:33:24|3196.95
20:33:25|3196.32
20:33:26|3195.79
20:33:28|3195.73
20:33:28|3195.77
20:33:29|3195.76
20:33:31|3195.76
20:33:32|3195.74
20:33:33|3195.74
20:33:33|3195.89
20:33:35|3196.94
20:33:35|3197.75
20:33:37|3196.16
20:33:38|3196.16
20:33:38|3196.05
20:33:39|3196.05
20:33:41|3196.04
20:33:41|3196.04
20:33:42|3195.34
20:33:44|3195.95
20:33:45|3195.88
20:33:46|3195.2
20:33:47|3195.04
20:33:48|3195.36
20:33:49|3195.77
20:33:50|3195.41
20:33:51|3195.92
20:33:51|3195.86
20:33:54|3195.27
20:33:55|3195.27
20:33:55|3195.03
20:33:57|3195.01
20:33:57|3195.04
20:33:58|3195.76
20:33:59|3195.96
20:34:01|3196.34
20:34:01|3196.9
20:34:02|3197.77
20:34:04|3199.
20:34:04|3198.99
20:34:05|3200.12
20:34:07|3200.48
20:34:08|3199.02
20:34:09|3198.92
20:34:10|3199.5
20:34:11|3199.5
20:34:11|3199.51
20:34:12|3199.5
20:34:13|3199.5
20:34:16|3197.77
20:34:17|3198.47
20:34:18|3198.68
20:34:19|3199.12
20:34:21|3199.11
20:34:22|3200.37
20:34:23|3200.05
20:34:25|3199.98
20:34:26|3199.87
20:34:27|3199.85
20:34:28|3199.33
20:34:29|3199.84
20:34:30|3200.88
20:34:31|3200.58
20:34:32|3201.31
20:34:33|3200.52
20:34:33|3200.93
20:34:35|3200.93
20:34:36|3201.92
20:34:37|3201.92
20:34:37|3201.92
20:34:39|3201.85
20:34:40|3200.61
20:34:41|3200.54
20:34:42|3200.9
20:34:43|3200.9
20:34:44|3201.28
20:34:45|3201.52
20:34:46|3201.53
20:34:47|3201.53
20:34:48|3201.22
20:34:48|3201.22
20:34:50|3201.24
20:34:51|3201.24
20:34:52|3201.24
20:34:53|3201.24
20:34:54|3201.24
20:34:54|3201.24
20:34:55|3200.34
20:34:57|3200.92
20:34:58|3201.22
20:34:59|3201.22
20:35:00|3201.22
20:35:01|3201.25
20:35:02|3201.25
20:35:03|3201.24
20:35:03|3200.2
20:35:05|3200.67
20:35:05|3200.7
20:35:07|3200.87
20:35:07|3201.25
20:35:08|3201.24
20:35:09|3200.
20:35:11|3198.93
20:35:11|3198.24
20:35:13|3198.25
20:35:14|3199.37
20:35:15|3200.32
20:35:17|3200.49
20:35:19|3200.49
20:35:20|3200.49
20:35:21|3201.17
20:35:23|3201.9
20:35:24|3201.93
20:35:25|3201.93
20:35:26|3201.93
20:35:27|3201.93
20:35:28|3201.92
20:35:29|3201.92
20:35:30|3200.81
20:35:31|3200.85
20:35:32|3200.8
20:35:33|3200.74
20:35:34|3200.74
20:35:35|3201.5
20:35:36|3202.4
20:35:37|3202.55
20:35:39|3204.83
20:35:39|3204.49
20:35:41|3204.93
20:35:43|3204.74
20:35:43|3204.32
20:35:45|3204.32
20:35:47|3204.83
20:35:48|3204.
20:35:48|3204.
20:35:49|3204.03
20:35:50|3204.03
20:35:51|3204.32
20:35:52|3204.32
20:35:53|3204.67
20:35:54|3204.67
20:35:55|3205.06
20:35:56|3204.85
20:35:57|3205.05
20:35:59|3204.75
20:35:59|3204.83
20:36:00|3204.07
20:36:01|3204.77
20:36:02|3204.76
20:36:03|3204.43
20:36:04|3204.47
20:36:05|3205.
20:36:06|3205.
20:36:07|3204.74
20:36:08|3204.86
20:36:09|3204.85
20:36:10|3204.49
20:36:11|3207.46
20:36:12|3208.79
20:36:13|3209.66
20:36:14|3209.99
20:36:15|3209.84
20:36:17|3208.54
20:36:19|3208.41
20:36:21|3208.83
20:36:22|3209.2
20:36:23|3209.2
20:36:24|3208.83
20:36:26|3208.83
20:36:26|3208.95
20:36:27|3208.66
20:36:28|3209.41
20:36:29|3209.97
20:36:31|3209.98
20:36:32|3208.85
20:36:32|3209.23
20:36:33|3208.62
20:36:34|3208.63
20:36:35|3209.26
20:36:37|3209.5
20:36:38|3209.27
20:36:38|3209.27
20:36:39|3209.3
20:36:41|3209.31
20:36:42|3209.27
20:36:44|3209.27
20:36:44|3209.27
20:36:45|3209.63
20:36:46|3209.63
20:36:47|3209.64
20:36:48|3209.97
20:36:49|3209.97
20:36:50|3210.53
20:36:51|3210.62
20:36:52|3210.52
20:36:53|3210.36
20:36:54|3210.36
20:36:56|3210.37
20:36:56|3210.51
20:36:57|3210.37
20:36:58|3209.7
20:36:59|3209.7
20:37:00|3209.45
20:37:01|3209.64
20:37:02|3209.41
20:37:03|3209.97
20:37:04|3209.97
20:37:05|3209.98
20:37:06|3209.64
20:37:07|3210.5
20:37:08|3211.11
20:37:09|3211.
20:37:11|3211.
20:37:12|3210.9
20:37:13|3211.82
20:37:13|3212.59
20:37:14|3212.68
20:37:15|3212.95
20:37:16|3212.94
20:37:19|3212.95
20:37:20|3213.75
20:37:21|3213.77
20:37:22|3214.34
20:37:23|3214.66
20:37:24|3215.
20:37:25|3215.29
20:37:26|3214.56
20:37:28|3214.44
20:37:28|3214.66
20:37:29|3214.59
20:37:31|3214.57
20:37:32|3214.83
20:37:33|3212.96
20:37:34|3212.95
20:37:36|3213.64
20:37:36|3213.56
20:37:38|3214.33
20:37:39|3213.77
20:37:40|3213.75
20:37:41|3214.46
20:37:42|3214.09
20:37:43|3214.09
20:37:44|3214.22
20:37:45|3214.35
20:37:46|3214.01
20:37:47|3214.02
20:37:48|3214.2
20:37:49|3213.04
20:37:50|3212.39
20:37:51|3211.77
20:37:52|3211.79
20:37:53|3211.79
20:37:54|3212.37
20:37:55|3212.18
20:37:56|3212.65
20:37:57|3212.82
20:37:58|3212.82
20:37:59|3212.81
20:38:00|3212.92
20:38:01|3213.14
20:38:02|3213.14
20:38:03|3213.18
20:38:04|3212.53
20:38:05|3212.53
20:38:06|3212.37
20:38:07|3211.8
20:38:08|3211.97
20:38:09|3212.24
20:38:10|3211.97
20:38:11|3211.89
20:38:13|3212.08
20:38:13|3212.06
20:38:14|3212.03
20:38:15|3212.02
20:38:16|3212.01
20:38:17|3211.86
20:38:19|3212.
20:38:20|3211.99
20:38:21|3212.
20:38:22|3212.24
20:38:24|3211.93
20:38:26|3211.6
20:38:26|3210.58
20:38:28|3210.58
20:38:29|3210.58
20:38:29|3210.3
20:38:30|3210.3
20:38:32|3210.41
20:38:32|3210.39
20:38:33|3210.39
20:38:35|3210.39
20:38:36|3210.66
20:38:37|3210.74
20:38:38|3210.74
20:38:38|3210.73
20:38:39|3212.02
20:38:41|3211.83
20:38:42|3211.84
20:38:43|3211.14
20:38:44|3211.37
20:38:45|3210.39
20:38:46|3210.13
20:38:47|3210.14
20:38:48|3208.77
20:38:49|3208.53
20:38:50|3208.42
20:38:51|3209.53
20:38:51|3209.36
20:38:54|3209.19
20:38:54|3208.92
20:38:56|3208.3
20:38:57|3208.73
20:38:57|3208.33
20:38:58|3209.37
20:39:00|3209.37
20:39:00|3208.72
20:39:01|3208.73
20:39:02|3209.53
20:39:03|3209.52
20:39:04|3209.14
20:39:05|3208.73
20:39:06|3208.73
20:39:07|3209.44
20:39:08|3210.4
20:39:09|3210.43
20:39:11|3210.43
20:39:12|3211.02
20:39:12|3211.03
20:39:13|3211.02
20:39:15|3211.02
20:39:16|3210.6
20:39:17|3209.99
20:39:18|3210.36
20:39:18|3210.36
20:39:21|3210.73
20:39:21|3210.61
20:39:24|3210.58
20:39:24|3211.28
20:39:25|3211.31
20:39:26|3211.31
20:39:27|3211.31
20:39:29|3211.26
20:39:29|3209.96
20:39:30|3209.75
20:39:31|3209.76
20:39:32|3209.33
20:39:34|3209.26
20:39:34|3209.52
20:39:35|3209.11
20:39:37|3208.54
20:39:37|3208.3
20:39:38|3207.37
20:39:40|3206.77
20:39:40|3206.5
20:39:41|3207.62
20:39:42|3207.62
20:39:43|3207.62
20:39:44|3207.29
20:39:45|3207.99
20:39:47|3207.77
20:39:48|3208.09
20:39:48|3208.09
20:39:50|3208.61
20:39:50|3208.57
20:39:52|3208.57
20:39:53|3208.27
20:39:54|3208.24
20:39:55|3209.12
20:39:56|3209.63
20:39:57|3209.12
20:39:58|3209.01
20:39:58|3208.61
20:40:00|3208.8
20:40:01|3208.82
20:40:01|3209.65
20:40:03|3209.12
20:40:03|3209.11
20:40:04|3209.05
20:40:06|3209.31
20:40:07|3210.3
20:40:07|3210.29
20:40:08|3210.44
20:40:10|3211.29
20:40:11|3211.31
20:40:12|3211.31
20:40:12|3211.74
20:40:14|3211.74
20:40:15|3212.15
20:40:16|3212.15
20:40:17|3212.1
20:40:18|3212.09
20:40:20|3212.09
20:40:22|3211.46
20:40:23|3211.68
20:40:23|3211.49
20:40:25|3211.52
20:40:26|3211.52
20:40:27|3211.52
20:40:28|3210.12
20:40:29|3210.05
20:40:30|3209.13
20:40:32|3209.44
20:40:32|3209.24
20:40:33|3209.49
20:40:34|3209.45
20:40:35|3209.13
20:40:37|3209.13
20:40:37|3209.13
20:40:38|3209.13
20:40:39|3208.7
20:40:40|3208.1
20:40:41|3208.18
20:40:42|3208.55
20:40:43|3208.55
20:40:44|3208.54
20:40:45|3208.8
20:40:47|3208.79
20:40:48|3208.79
20:40:49|3208.54
20:40:50|3208.75
20:40:51|3208.94
20:40:52|3208.94
20:40:53|3208.56
20:40:54|3208.55
20:40:55|3208.56
20:40:56|3208.56
20:40:57|3208.56
20:40:58|3208.56
20:40:59|3208.56
20:41:00|3207.99
20:41:01|3206.7
20:41:02|3206.43
20:41:03|3206.42
20:41:04|3206.16
20:41:05|3206.16
20:41:06|3206.16
20:41:07|3205.5
20:41:08|3205.5
20:41:09|3205.19
20:41:10|3205.15
20:41:11|3206.55
20:41:12|3206.9
20:41:13|3207.42
20:41:14|3207.61
20:41:15|3207.61
20:41:16|3207.59
20:41:17|3207.59
20:41:18|3207.59
20:41:19|3208.34
20:41:20|3208.46
20:41:21|3207.44
20:41:23|3208.15
20:41:25|3208.58
20:41:26|3208.64
20:41:27|3209.89
20:41:29|3209.75
20:41:31|3209.19
20:41:33|3209.85
20:41:33|3209.85
20:41:34|3210.63
20:41:35|3209.48
20:41:36|3209.72
20:41:37|3209.81
20:41:38|3209.8
20:41:39|3208.67
20:41:40|3208.65
20:41:41|3208.81
20:41:42|3207.73
20:41:43|3206.92
20:41:45|3207.26
20:41:45|3207.27
20:41:46|3206.29
20:41:47|3205.75
20:41:48|3205.01
20:41:49|3205.96
20:41:50|3207.24
20:41:51|3207.26
20:41:52|3207.26
20:41:53|3207.32
20:41:54|3207.72
20:41:55|3207.57
20:41:56|3207.49
20:41:57|3206.26
20:41:58|3206.26
20:41:59|3206.52
20:42:00|3206.96
20:42:01|3206.41
20:42:02|3206.75
20:42:03|3207.52
20:42:04|3207.4
20:42:05|3206.29
20:42:06|3206.29
20:42:07|3205.97
20:42:08|3206.48
20:42:09|3206.69
20:42:10|3205.16
20:42:11|3205.16
20:42:12|3204.26
20:42:13|3204.42
20:42:14|3204.54
20:42:15|3204.55
20:42:16|3204.92
20:42:17|3204.92
20:42:18|3204.92
20:42:19|3204.92
20:42:20|3204.99
20:42:21|3204.99
20:42:23|3204.92
20:42:25|3204.49
20:42:26|3203.41
20:42:28|3203.8
20:42:29|3203.03
20:42:29|3202.33
20:42:31|3202.8
20:42:32|3203.03
20:42:33|3202.85
20:42:33|3203.21
20:42:34|3202.95
20:42:37|3202.95
20:42:37|3202.97
20:42:38|3203.19
20:42:39|3203.19
20:42:40|3203.19
20:42:41|3202.96
20:42:42|3202.97
20:42:43|3202.46
20:42:44|3202.51
20:42:45|3202.96
20:42:46|3202.96
20:42:47|3202.95
20:42:48|3203.03
20:42:49|3203.03
20:42:50|3202.66
20:42:51|3202.48
20:42:52|3202.48
20:42:53|3202.67
20:42:54|3202.68
20:42:55|3202.75
20:42:56|3204.26
20:42:57|3204.57
20:42:58|3204.58
20:42:59|3204.78
20:43:01|3204.6
20:43:01|3204.57
20:43:02|3204.58
20:43:04|3204.57
20:43:05|3203.67
20:43:05|3203.66
20:43:06|3203.68
20:43:07|3202.73
20:43:08|3201.61
20:43:10|3201.82
20:43:10|3201.52
20:43:11|3201.63
20:43:13|3201.63
20:43:13|3201.83
20:43:14|3201.83
20:43:15|3202.09
20:43:16|3201.97
20:43:17|3201.73
20:43:19|3200.04
20:43:19|3200.
20:43:21|3200.01
20:43:21|3199.65
20:43:22|3200.38
20:43:25|3200.38
20:43:25|3200.49
20:43:27|3200.49
20:43:28|3200.38
20:43:30|3200.63
20:43:30|3200.63
20:43:31|3201.61
20:43:33|3201.63
20:43:34|3200.7
20:43:36|3201.21
20:43:38|3201.24
20:43:38|3201.18
20:43:40|3201.18
20:43:41|3200.36
20:43:42|3200.3
20:43:43|3200.65
20:43:44|3201.41
20:43:45|3201.45
20:43:46|3201.6
20:43:47|3201.6
20:43:48|3202.89
20:43:48|3202.89
20:43:50|3202.9
20:43:51|3202.91
20:43:52|3202.86
20:43:52|3202.86
20:43:54|3203.39
20:43:54|3204.05
20:43:57|3204.06
20:43:57|3202.87
20:43:59|3203.1
20:44:00|3203.12
20:44:01|3203.28
20:44:01|3202.3
20:44:02|3201.96
20:44:04|3201.96
20:44:04|3201.96
20:44:05|3201.96
20:44:06|3202.11
20:44:07|3202.12
20:44:09|3202.35
20:44:10|3202.32
20:44:11|3201.74
20:44:11|3201.73
20:44:12|3202.1
20:44:13|3202.38
20:44:14|3203.72
20:44:15|3203.72
20:44:17|3204.02
20:44:17|3204.03
20:44:18|3204.03
20:44:19|3204.08
20:44:20|3204.08
20:44:22|3203.45
20:44:22|3203.63
20:44:23|3203.62
20:44:26|3203.65
20:44:27|3204.09
20:44:29|3204.09
20:44:30|3202.79
20:44:31|3202.79
20:44:32|3203.38
20:44:33|3203.38
20:44:34|3203.38
20:44:35|3203.46
20:44:36|3203.86
20:44:37|3203.97
20:44:38|3203.97
20:44:39|3203.97
20:44:40|3203.97
20:44:41|3203.87
20:44:42|3203.87
20:44:43|3203.87
20:44:44|3203.87
20:44:45|3203.87
20:44:46|3205.
20:44:47|3205.
20:44:48|3205.
20:44:49|3205.59
20:44:50|3205.58
20:44:51|3205.74
20:44:52|3205.72
20:44:53|3205.16
20:44:54|3205.68
20:44:55|3205.68
20:44:56|3205.71
20:44:57|3205.72
20:44:58|3205.71
20:44:59|3205.71
20:45:00|3206.3
20:45:01|3206.04
20:45:02|3206.36
20:45:03|3207.71
20:45:05|3207.72
20:45:06|3208.01
20:45:07|3206.98
20:45:08|3207.54
20:45:09|3208.2
20:45:10|3208.2
20:45:11|3208.21
20:45:12|3208.33
20:45:13|3209.27
20:45:14|3209.17
20:45:15|3209.44
20:45:16|3209.43
20:45:17|3209.44
20:45:18|3209.57
20:45:19|3209.25
20:45:21|3209.25
20:45:21|3209.25
20:45:23|3209.42
20:45:23|3208.02
20:45:24|3208.03
20:45:26|3208.11
20:45:28|3208.22
20:45:30|3208.12
20:45:31|3207.97
20:45:31|3207.3
20:45:33|3206.14
20:45:33|3206.13
20:45:35|3205.16
20:45:36|3205.16
20:45:36|3205.83
20:45:38|3206.01
20:45:38|3204.72
20:45:41|3204.31
20:45:42|3203.97
20:45:44|3203.49
20:45:44|3203.49
20:45:45|3203.63
20:45:46|3203.12
20:45:47|3203.93
20:45:48|3204.73
20:45:50|3204.69
20:45:50|3204.69
20:45:51|3204.45
20:45:52|3204.77
20:45:53|3204.9
20:45:54|3204.9
20:45:55|3204.93
20:45:56|3204.93
20:45:57|3205.15
20:45:58|3205.15
20:45:59|3205.16
20:46:00|3206.42
20:46:01|3207.31
20:46:02|3206.41
20:46:03|3206.82
20:46:05|3206.81
20:46:05|3206.49
20:46:06|3206.49
20:46:07|3206.49
20:46:08|3205.93
20:46:09|3205.17
20:46:10|3205.17
20:46:11|3205.07
20:46:12|3204.51
20:46:13|3204.78
20:46:14|3204.38
20:46:16|3203.47
20:46:17|3203.
20:46:18|3203.
20:46:18|3202.11
20:46:20|3202.11
20:46:21|3202.11
20:46:21|3202.11
20:46:23|3201.2
20:46:24|3201.25
20:46:24|3201.6
20:46:26|3201.87
20:46:26|3201.87
20:46:29|3202.09
20:46:30|3202.86
20:46:32|3202.6
20:46:33|3203.06
20:46:34|3202.81
20:46:35|3202.59
20:46:36|3202.6
20:46:38|3202.59
20:46:38|3202.59
20:46:40|3202.59
20:46:40|3202.59
20:46:42|3204.02
20:46:42|3204.38
20:46:43|3206.18
20:46:44|3206.27
20:46:45|3206.81
20:46:46|3207.15
20:46:47|3206.69
20:46:48|3206.51
20:46:50|3207.04
20:46:51|3206.44
20:46:51|3206.69
20:46:52|3206.71
20:46:53|3206.58
20:46:55|3206.58
20:46:55|3206.17
20:46:56|3205.87
20:46:57|3205.89
20:46:59|3205.6
20:47:00|3205.52
20:47:01|3206.24
20:47:02|3206.24
20:47:03|3206.09
20:47:04|3206.79
20:47:05|3207.56
20:47:06|3207.7
20:47:07|3208.43
20:47:08|3209.13
20:47:09|3208.47
20:47:10|3208.78
20:47:11|3208.76
20:47:12|3208.76
20:47:13|3208.76
20:47:14|3208.76
20:47:15|3207.56
20:47:16|3207.19
20:47:17|3208.76
20:47:18|3210.46
20:47:19|3210.46
20:47:20|3209.93
20:47:21|3209.5
20:47:23|3210.42
20:47:23|3211.03
20:47:24|3211.23
20:47:26|3211.22
20:47:26|3211.23
20:47:28|3211.23
20:47:29|3211.69
20:47:31|3211.23
20:47:32|3211.31
20:47:33|3211.26
20:47:34|3211.24
20:47:35|3211.6
20:47:37|3211.45
20:47:37|3211.26
20:47:39|3212.
20:47:40|3212.48
20:47:41|3212.73
20:47:42|3212.09
20:47:44|3212.96
20:47:45|3213.18
20:47:45|3213.18
20:47:47|3212.96
20:47:48|3212.16
20:47:49|3212.16
20:47:50|3212.58
20:47:51|3211.4
20:47:52|3213.76
20:47:53|3213.47
20:47:53|3213.17
20:47:55|3213.17
20:47:57|3213.24
20:47:57|3212.61
20:47:59|3211.62
20:47:59|3212.35
20:48:01|3213.24
20:48:02|3214.03
20:48:02|3214.48
20:48:05|3215.
20:48:05|3215.
20:48:06|3214.99
20:48:07|3214.67
20:48:09|3215.
20:48:10|3214.64
20:48:11|3214.65
20:48:12|3214.64
20:48:13|3214.98
20:48:14|3214.98
20:48:15|3214.71
20:48:16|3215.01
20:48:17|3215.01
20:48:18|3215.21
20:48:19|3215.21
20:48:20|3215.2
20:48:21|3215.2
20:48:22|3216.
20:48:23|3216.78
20:48:24|3216.97
20:48:26|3216.74
20:48:26|3216.78
20:48:28|3217.1
20:48:30|3217.99
20:48:32|3218.43
20:48:32|3217.7
20:48:33|3217.7
20:48:35|3217.89
20:48:37|3218.88
20:48:38|3217.57
20:48:39|3215.43
20:48:40|3215.84
20:48:41|3215.44
20:48:42|3215.62
20:48:43|3214.61
20:48:44|3215.09
20:48:45|3215.56
20:48:46|3215.56
20:48:47|3215.55
20:48:49|3215.28
20:48:50|3215.28
20:48:51|3215.32
20:48:52|3214.2
20:48:53|3214.19
20:48:54|3213.18
20:48:55|3213.19
20:48:56|3213.19
20:48:57|3212.78
20:48:58|3213.63
20:48:59|3213.26
20:49:00|3213.62
20:49:01|3213.62
20:49:02|3213.63
20:49:03|3213.63
20:49:04|3213.52
20:49:05|3213.52
20:49:06|3213.59
20:49:07|3212.39
20:49:08|3212.4
20:49:09|3212.4
20:49:10|3211.81
20:49:11|3211.11
20:49:12|3210.45
20:49:13|3210.84
20:49:14|3212.29
20:49:15|3212.28
20:49:16|3213.33
20:49:17|3213.13
20:49:18|3213.3
20:49:19|3213.16
20:49:20|3213.33
20:49:21|3214.24
20:49:22|3214.22
20:49:24|3214.28
20:49:25|3215.02
20:49:26|3215.02
20:49:26|3215.14
20:49:29|3215.4
20:49:31|3214.95
20:49:32|3215.
20:49:33|3215.01
20:49:34|3215.79
20:49:35|3215.52
20:49:36|3215.84
20:49:37|3215.96
20:49:38|3216.41
20:49:39|3216.59
20:49:40|3215.53
20:49:41|3215.53
20:49:42|3215.47
20:49:43|3215.47
20:49:44|3215.8
20:49:45|3216.6
20:49:46|3216.63
20:49:47|3216.64
20:49:48|3215.52
20:49:49|3215.97
20:49:50|3215.97
20:49:51|3215.01
20:49:52|3215.15
20:49:53|3215.24
20:49:54|3214.57
20:49:55|3214.78
20:49:56|3215.7
20:49:58|3215.62
20:49:59|3215.61
20:50:00|3215.61
20:50:01|3216.41
20:50:01|3217.16
20:50:03|3217.18
20:50:03|3216.22
20:50:05|3216.17
20:50:06|3216.16
20:50:07|3216.17
20:50:08|3215.67
20:50:09|3214.65
20:50:09|3215.13
20:50:11|3213.65
20:50:12|3213.64
20:50:12|3212.85
20:50:14|3211.82
20:50:14|3212.63
20:50:16|3213.01
20:50:16|3213.22
20:50:18|3212.83
20:50:18|3211.56
20:50:20|3211.6
20:50:21|3212.14
20:50:22|3212.8
20:50:22|3212.81
20:50:24|3212.84
20:50:24|3212.86
20:50:26|3213.23
20:50:27|3212.51
20:50:27|3212.71
20:50:29|3211.78
20:50:29|3211.29
20:50:30|3211.45
20:50:33|3210.25
20:50:34|3210.78
20:50:35|3210.78
20:50:37|3211.49
20:50:37|3212.34
20:50:38|3212.84
20:50:40|3212.77
20:50:41|3212.77
20:50:42|3213.95
20:50:44|3214.1
20:50:45|3213.32
20:50:47|3212.99
20:50:47|3212.63
20:50:49|3213.5
20:50:50|3213.6
20:50:51|3213.95
20:50:52|3213.63
20:50:52|3214.69
20:50:54|3214.38
20:50:55|3213.87
20:50:55|3214.37
20:50:57|3213.92
20:50:58|3213.79
20:50:59|3213.6
20:51:00|3213.61
20:51:01|3214.99
20:51:01|3214.94
20:51:03|3216.83
20:51:05|3216.84
20:51:05|3218.28
20:51:06|3219.
20:51:07|3219.62
20:51:08|3219.6
20:51:09|3218.02
20:51:10|3219.27
20:51:11|3218.32
20:51:12|3217.74
20:51:13|3217.78
20:51:14|3218.89
20:51:15|3217.81
20:51:16|3218.2
20:51:18|3217.6
20:51:18|3216.84
20:51:19|3215.99
20:51:20|3216.41
20:51:21|3216.99
20:51:22|3217.25
20:51:23|3216.44
20:51:24|3216.32
20:51:25|3216.41
20:51:26|3216.41
20:51:27|3216.87
20:51:28|3216.44
20:51:29|3216.86
20:51:30|3217.69
20:51:32|3217.75
20:51:33|3217.57
20:51:34|3216.54
20:51:35|3216.42
20:51:36|3216.44
20:51:38|3216.89
20:51:39|3216.9
20:51:40|3216.88
20:51:42|3217.22
20:51:43|3217.5
20:51:44|3216.75
20:51:45|3216.8
20:51:46|3216.18
20:51:48|3216.32
20:51:48|3217.69
20:51:50|3216.67
20:51:51|3215.62
20:51:52|3215.59
20:51:53|3216.24
20:51:53|3215.59
20:51:55|3215.14
20:51:56|3214.42
20:51:56|3214.62
20:51:58|3215.29
20:51:59|3215.52
20:51:59|3215.88
20:52:00|3216.41
20:52:01|3216.41
20:52:03|3216.68
20:52:03|3217.3
20:52:04|3217.05
20:52:05|3218.18
20:52:06|3218.43
20:52:07|3218.89
20:52:08|3218.34
20:52:09|3217.96
20:52:12|3218.96
20:52:12|3218.35
20:52:13|3219.78
20:52:14|3219.78
20:52:15|3218.92
20:52:16|3218.36
20:52:17|3217.74
20:52:18|3217.57
20:52:19|3218.3
20:52:21|3216.84
20:52:22|3216.87
20:52:22|3217.18
20:52:23|3216.54
20:52:24|3217.68
20:52:25|3217.49
20:52:26|3217.67
20:52:27|3217.77
20:52:28|3217.68
20:52:29|3217.41
20:52:30|3217.98
20:52:31|3216.89
20:52:33|3217.41
20:52:35|3218.
20:52:36|3218.21
20:52:37|3218.45
20:52:38|3218.28
20:52:40|3217.95
20:52:42|3218.02
20:52:42|3218.57
20:52:43|3219.03
20:52:45|3219.44
20:52:46|3219.44
20:52:47|3219.44
20:52:48|3219.39
20:52:49|3219.38
20:52:50|3219.72
20:52:51|3219.73
20:52:52|3220.
20:52:53|3219.72
20:52:54|3219.73
20:52:55|3218.99
20:52:56|3219.9
20:52:57|3220.49
20:52:58|3220.75
20:52:58|3221.64
20:53:00|3220.69
20:53:01|3220.95
20:53:02|3220.22
20:53:03|3220.23
20:53:03|3220.22
20:53:05|3220.77
20:53:05|3219.75
20:53:07|3219.75
20:53:08|3219.75
20:53:08|3218.72
20:53:10|3218.79
20:53:11|3218.61
20:53:12|3218.
20:53:13|3217.58
20:53:13|3217.41
20:53:15|3218.
20:53:15|3218.7
20:53:17|3218.7
20:53:17|3218.11
20:53:19|3217.22
20:53:20|3217.22
20:53:21|3217.04
20:53:21|3217.16
20:53:23|3217.58
20:53:24|3216.83
20:53:25|3217.39
20:53:26|3217.87
20:53:27|3217.56
20:53:27|3217.74
20:53:29|3217.75
20:53:30|3218.65
20:53:31|3218.7
20:53:32|3218.77
20:53:33|3219.39
20:53:33|3219.38
20:53:35|3218.73
20:53:36|3219.18
20:53:36|3218.93
20:53:39|3218.35
20:53:40|3218.62
20:53:41|3218.45
20:53:42|3219.72
20:53:43|3219.89
20:53:44|3219.78
20:53:45|3219.49
20:53:46|3220.31
20:53:47|3220.16
20:53:48|3219.71
20:53:49|3218.78
20:53:50|3219.46
20:53:51|3219.17
20:53:52|3219.27
20:53:53|3219.27
20:53:54|3219.27
20:53:55|3219.27
20:53:56|3219.94
20:53:57|3219.93
20:53:58|3219.99
20:53:59|3220.21
20:54:00|3220.95
20:54:01|3221.22
20:54:02|3221.23
20:54:03|3221.72
20:54:04|3221.91
20:54:05|3221.23
20:54:06|3221.44
20:54:07|3221.94
20:54:08|3221.2
20:54:09|3221.18
20:54:10|3221.18
20:54:11|3220.99
20:54:12|3220.91
20:54:13|3220.91
20:54:14|3220.71
20:54:16|3220.7
20:54:17|3220.92
20:54:18|3222.22
20:54:19|3222.17
20:54:20|3222.6
20:54:21|3222.74
20:54:22|3222.74
20:54:23|3222.75
20:54:24|3222.75
20:54:25|3221.23
20:54:26|3220.93
20:54:27|3221.09
20:54:28|3221.13
20:54:30|3221.2
20:54:31|3220.24
20:54:32|3220.42
20:54:33|3220.11
20:54:33|3220.11
20:54:36|3220.1
20:54:37|3219.72
20:54:38|3220.43
20:54:40|3220.3
20:54:40|3218.99
20:54:42|3217.7
20:54:43|3217.63
20:54:44|3217.33
20:54:45|3218.3
20:54:46|3218.23
20:54:47|3218.18
20:54:47|3217.09
20:54:49|3217.09
20:54:49|3216.85
20:54:51|3216.85
20:54:51|3216.64
20:54:52|3217.33
20:54:54|3217.81
20:54:54|3218.57
20:54:56|3218.71
20:54:57|3218.71
20:54:57|3218.72
20:54:58|3218.71
20:55:00|3218.78
20:55:00|3218.75
20:55:02|3220.
20:55:03|3220.06
20:55:04|3218.39
20:55:05|3218.2
20:55:06|3218.2
20:55:06|3218.59
20:55:07|3218.73
20:55:08|3218.56
20:55:09|3219.07
20:55:10|3218.7
20:55:12|3217.49
20:55:13|3217.73
20:55:13|3218.01
20:55:14|3217.39
20:55:15|3217.39
20:55:17|3217.99
20:55:17|3218.44
20:55:18|3218.62
20:55:19|3218.62
20:55:20|3219.09
20:55:21|3218.64
20:55:22|3218.39
20:55:23|3218.39
20:55:24|3218.39
20:55:25|3218.1
20:55:26|3218.1
20:55:27|3218.1
20:55:28|3218.11
20:55:29|3218.11
20:55:30|3217.92
20:55:31|3217.01
20:55:32|3217.
20:55:33|3217.56
20:55:34|3217.56
20:55:37|3217.65
20:55:38|3217.65
20:55:38|3217.47
20:55:40|3217.15
20:55:41|3217.2
20:55:42|3217.2
20:55:44|3217.21
20:55:45|3217.2
20:55:46|3217.2
20:55:47|3217.2
20:55:48|3217.2
20:55:49|3217.21
20:55:50|3217.21
20:55:51|3217.27
20:55:53|3218.29
20:55:54|3218.56
20:55:54|3218.55
20:55:56|3218.53
20:55:57|3219.32
20:55:58|3219.19
20:55:59|3219.08
20:56:00|3219.07
20:56:00|3219.08
20:56:02|3219.07
20:56:03|3219.91
20:56:04|3219.91
20:56:04|3219.91
20:56:06|3219.9
20:56:07|3219.91
20:56:08|3219.91
20:56:09|3219.9
20:56:10|3219.89
20:56:10|3219.76
20:56:12|3220.5
20:56:13|3220.18
20:56:14|3219.97
20:56:14|3220.29
20:56:15|3220.29
20:56:17|3221.11
20:56:18|3221.9
20:56:19|3222.57
20:56:20|3223.11
20:56:21|3223.45
20:56:22|3223.08
20:56:22|3222.92
20:56:24|3222.92
20:56:25|3222.91
20:56:25|3222.17
20:56:26|3222.95
20:56:28|3222.93
20:56:29|3222.82
20:56:30|3222.92
20:56:31|3221.6
20:56:32|3221.21
20:56:33|3221.69
20:56:35|3221.93
20:56:36|3222.
20:56:38|3222.74
20:56:39|3222.24
20:56:39|3221.99
20:56:41|3221.96
20:56:42|3221.95
20:56:42|3222.26
20:56:44|3222.26
20:56:45|3222.41
20:56:45|3222.42
20:56:47|3223.57
20:56:48|3223.58
20:56:49|3223.32
20:56:50|3223.33
20:56:51|3223.32
20:56:53|3222.71
20:56:54|3223.04
20:56:55|3223.03
20:56:56|3223.35
20:56:57|3222.96
20:56:58|3222.96
20:56:59|3223.28
20:57:00|3222.69
20:57:01|3222.12
20:57:02|3222.41
20:57:03|3222.18
20:57:04|3223.14
20:57:05|3223.14
20:57:06|3223.13
20:57:07|3223.56
20:57:08|3223.52
20:57:09|3223.46
20:57:10|3222.9
20:57:11|3222.85
20:57:12|3222.83
20:57:13|3222.36
20:57:14|3222.41
20:57:15|3222.63
20:57:16|3223.14
20:57:17|3222.75
20:57:18|3222.75
20:57:19|3222.75
20:57:20|3223.14
20:57:21|3223.13
20:57:22|3223.13
20:57:23|3223.14
20:57:24|3223.14
20:57:25|3223.14
20:57:26|3223.14
20:57:27|3222.35
20:57:28|3222.35
20:57:29|3222.35
20:57:30|3222.34
20:57:31|3222.44
20:57:32|3222.
20:57:33|3221.95
20:57:34|3222.69
20:57:35|3222.32
20:57:36|3221.99
20:57:37|3221.99
20:57:39|3222.3
20:57:40|3222.35
20:57:41|3222.32
20:57:42|3221.4
20:57:43|3221.58
20:57:44|3221.52
20:57:45|3221.52
20:57:46|3221.64
20:57:47|3221.65
20:57:48|3222.29
20:57:49|3221.83
20:57:51|3221.4
20:57:52|3221.83
20:57:52|3221.65
20:57:54|3221.55
20:57:55|3221.85
20:57:57|3222.
20:57:58|3222.
20:57:59|3222.07
20:57:59|3222.09
20:58:01|3222.24
20:58:03|3222.19
20:58:04|3222.27
20:58:05|3222.3
20:58:05|3222.58
20:58:06|3222.58
20:58:07|3222.71
20:58:09|3222.7
20:58:09|3222.67
20:58:11|3222.71
20:58:11|3222.7
20:58:12|3222.7
20:58:14|3222.71
20:58:15|3222.77
20:58:15|3222.78
20:58:16|3222.78
20:58:17|3222.24
20:58:18|3222.68
20:58:19|3222.67
20:58:20|3221.12
20:58:21|3221.37
20:58:22|3221.37
20:58:23|3221.4
20:58:25|3221.58
20:58:25|3221.41
20:58:26|3221.4
20:58:28|3221.4
20:58:28|3220.97
20:58:30|3221.05
20:58:32|3220.32
20:58:32|3219.92
20:58:33|3219.97
20:58:34|3219.75
20:58:35|3220.6
20:58:36|3220.37
20:58:37|3220.42
20:58:38|3220.43
20:58:40|3221.86
20:58:41|3221.44
20:58:43|3221.07
20:58:44|3220.99
20:58:45|3220.33
20:58:47|3219.49
20:58:47|3219.25
20:58:49|3220.58
20:58:50|3219.66
20:58:51|3219.58
20:58:52|3218.44
20:58:53|3218.55
20:58:55|3219.
20:58:57|3219.62
20:58:57|3219.4
20:58:59|3218.91
20:59:00|3218.65
20:59:01|3219.22
20:59:02|3219.02
20:59:03|3219.1
20:59:04|3219.01
20:59:05|3218.71
20:59:06|3218.71
20:59:07|3217.97
20:59:08|3217.45
20:59:09|3217.45
20:59:10|3217.08
20:59:12|3217.31
20:59:12|3217.21
20:59:13|3216.68
20:59:14|3216.12
20:59:15|3216.38
20:59:16|3216.46
20:59:17|3216.49
20:59:18|3216.49
20:59:19|3215.54
20:59:20|3215.55
20:59:21|3215.7
20:59:22|3215.58
20:59:23|3215.58
20:59:24|3215.58
20:59:25|3215.57
20:59:26|3217.26
20:59:27|3216.59
20:59:29|3216.38
20:59:29|3216.28
20:59:31|3216.28
20:59:31|3214.83
20:59:32|3214.36
20:59:33|3213.56
20:59:34|3213.65
20:59:35|3213.4
20:59:37|3214.21
20:59:37|3214.33
20:59:38|3213.88
20:59:41|3213.88
20:59:42|3213.9
20:59:43|3215.3
20:59:44|3213.82
20:59:46|3213.82
20:59:46|3214.25
20:59:48|3214.63
20:59:50|3214.11
20:59:50|3213.82
20:59:51|3213.51
20:59:52|3213.08
20:59:53|3213.09
20:59:54|3213.51
20:59:56|3213.17
20:59:56|3212.75
20:59:58|3214.03
20:59:58|3214.22
20:59:59|3214.22
21:00:00|3214.92
21:00:02|3214.22
21:00:04|3214.71
21:00:04|3214.99
21:00:05|3215.13
21:00:06|3214.28
21:00:07|3213.31
21:00:08|3213.44
21:00:10|3214.41
21:00:10|3214.54
21:00:12|3214.54
21:00:12|3215.21
21:00:13|3215.21
21:00:14|3216.23
21:00:15|3216.25
21:00:16|3216.32
21:00:18|3216.96
21:00:20|3215.73
21:00:20|3216.33
21:00:21|3216.48
21:00:22|3216.5
21:00:23|3217.08
21:00:24|3216.88
21:00:25|3216.88
21:00:26|3216.95
21:00:27|3216.88
21:00:28|3216.87
21:00:29|3215.85
21:00:30|3215.84
21:00:31|3215.84
21:00:32|3215.74
21:00:33|3215.74
21:00:34|3216.17
21:00:35|3217.14
21:00:36|3216.23
21:00:37|3216.32
21:00:38|3216.09
21:00:39|3216.08
21:00:41|3215.31
21:00:43|3215.46
21:00:45|3215.5
21:00:46|3216.21
21:00:47|3216.
21:00:47|3216.
21:00:48|3215.99
21:00:49|3216.
21:00:51|3216.
21:00:53|3215.99
21:00:54|3215.49
21:00:55|3215.73
21:00:56|3215.55
21:00:57|3216.04
21:00:57|3216.04
21:00:58|3216.08
21:01:00|3215.88
21:01:00|3215.88
21:01:02|3215.89
21:01:03|3215.88
21:01:03|3215.39
21:01:04|3215.39
21:01:05|3216.47
21:01:07|3216.02
21:01:07|3216.01
21:01:08|3216.47
21:01:10|3216.2
21:01:10|3216.48
21:01:11|3217.14
21:01:12|3217.64
21:01:14|3217.64
21:01:14|3217.64
21:01:15|3217.59
21:01:16|3217.59
21:01:17|3217.59
21:01:19|3217.59
21:01:20|3218.29
21:01:20|3218.31
21:01:21|3217.96
21:01:23|3217.6
21:01:23|3217.61
21:01:24|3217.61
21:01:25|3217.6
21:01:26|3217.6
21:01:27|3217.91
21:01:28|3217.61
21:01:29|3217.61
21:01:30|3217.92
21:01:31|3217.95
21:01:33|3216.88
21:01:33|3216.88
21:01:34|3217.95
21:01:35|3217.72
21:01:36|3217.72
21:01:37|3217.5
21:01:38|3217.48
21:01:39|3217.48
21:01:40|3216.57
21:01:43|3216.94
21:01:44|3215.81
21:01:45|3215.8
21:01:46|3215.69
21:01:47|3215.79
21:01:48|3215.77
21:01:49|3215.76
21:01:51|3215.86
21:01:52|3216.06
21:01:52|3216.06
21:01:54|3216.46
21:01:55|3216.46
21:01:56|3216.46
21:01:57|3216.07
21:01:58|3216.09
21:01:59|3216.09
21:02:00|3216.5
21:02:01|3216.56
21:02:02|3217.67
21:02:03|3217.48
21:02:05|3217.65
21:02:06|3217.62
21:02:07|3217.62
21:02:08|3217.63
21:02:09|3218.33
21:02:10|3218.68
21:02:11|3220.
21:02:12|3220.
21:02:13|3220.51
21:02:14|3221.61
21:02:15|3221.8
21:02:16|3220.37
21:02:17|3220.21
21:02:18|3221.05
21:02:18|3221.02
21:02:20|3221.18
21:02:21|3221.19
21:02:22|3221.26
21:02:23|3221.2
21:02:24|3221.19
21:02:25|3221.97
21:02:26|3221.97
21:02:27|3221.81
21:02:28|3221.06
21:02:29|3221.26
21:02:30|3221.26
21:02:31|3221.29
21:02:32|3221.64
21:02:33|3222.24
21:02:34|3222.24
21:02:35|3221.69
21:02:36|3221.91
21:02:37|3221.96
21:02:38|3222.24
21:02:39|3222.24
21:02:40|3222.24
21:02:41|3222.24
21:02:42|3222.23
21:02:44|3222.55
21:02:45|3222.52
21:02:47|3221.65
21:02:47|3221.51
21:02:49|3221.36
21:02:50|3221.79
21:02:51|3221.94
21:02:52|3221.94
21:02:53|3221.81
21:02:54|3221.81
21:02:55|3222.24
21:02:57|3222.35
21:02:58|3222.48
21:02:58|3222.29
21:02:59|3222.23
21:03:00|3222.67
21:03:01|3222.66
21:03:02|3222.67
21:03:03|3222.67
21:03:04|3223.3
21:03:05|3223.16
21:03:06|3223.15
21:03:07|3223.15
21:03:08|3223.17
21:03:09|3223.46
21:03:10|3223.02
21:03:12|3222.95
21:03:13|3222.96
21:03:14|3222.96
21:03:15|3222.96
21:03:16|3222.96
21:03:17|3222.95
21:03:18|3222.95
21:03:19|3223.23
21:03:20|3223.24
21:03:21|3223.3
21:03:22|3223.04
21:03:23|3222.96
21:03:24|3223.05
21:03:25|3223.32
21:03:26|3223.01
21:03:27|3223.05
21:03:28|3223.05
21:03:29|3222.54
21:03:30|3221.79
21:03:31|3221.9
21:03:32|3221.9
21:03:33|3222.09
21:03:34|3221.24
21:03:35|3221.24
21:03:36|3221.18
21:03:37|3220.7
21:03:39|3220.72
21:03:40|3220.72
21:03:41|3220.52
21:03:42|3219.52
21:03:43|3219.4
21:03:45|3219.4
21:03:47|3217.02
21:03:47|3217.34
21:03:48|3218.54
21:03:50|3218.98
21:03:50|3217.45
21:03:52|3217.26
21:03:53|3217.69
21:03:54|3217.75
21:03:55|3218.71
21:03:56|3218.22
21:03:58|3218.34
21:03:58|3218.28
21:03:59|3218.37
21:04:00|3218.08
21:04:03|3217.91
21:04:03|3217.7
21:04:04|3218.02
21:04:05|3218.07
21:04:06|3218.18
21:04:08|3218.17
21:04:09|3219.53
21:04:10|3219.57
21:04:11|3219.59
21:04:12|3219.64
21:04:13|3220.01
21:04:14|3220.02
21:04:16|3219.21
21:04:17|3219.96
21:04:17|3219.92
21:04:19|3219.64
21:04:20|3219.31
21:04:21|3219.2
21:04:22|3219.5
21:04:23|3220.19
21:04:23|3220.19
21:04:25|3220.99
21:04:26|3221.
21:04:27|3221.39
21:04:28|3221.02
21:04:29|3220.66
21:04:29|3220.6
21:04:31|3220.6
21:04:31|3220.63
21:04:32|3220.64
21:04:33|3220.64
21:04:35|3220.9
21:04:36|3221.14
21:04:37|3221.
21:04:38|3220.45
21:04:39|3220.45
21:04:40|3220.45
21:04:41|3220.67
21:04:42|3220.48
21:04:43|3220.68
21:04:43|3220.68
21:04:46|3219.4
21:04:48|3219.02
21:04:50|3218.86
21:04:50|3218.87
21:04:51|3217.65
21:04:52|3217.65
21:04:54|3217.65
21:04:55|3216.96
21:04:56|3217.29
21:04:57|3217.29
21:04:58|3217.3
21:05:00|3217.3
21:05:00|3217.37
21:05:02|3217.37
21:05:03|3217.03
21:05:03|3217.29
21:05:04|3217.16
21:05:06|3217.27
21:05:06|3217.72
21:05:07|3217.8
21:05:08|3217.52
21:05:09|3217.85
21:05:10|3217.78
21:05:11|3217.78
21:05:12|3218.69
21:05:13|3218.69
21:05:14|3218.7
21:05:15|3218.61
21:05:16|3218.92
21:05:17|3218.37
21:05:18|3218.8
21:05:19|3219.03
21:05:20|3219.85
21:05:21|3219.85
21:05:22|3219.3
21:05:23|3219.52
21:05:24|3219.51
21:05:26|3220.07
21:05:27|3219.36
21:05:28|3219.89
21:05:29|3219.74
21:05:30|3219.74
21:05:31|3219.74
21:05:33|3220.53
21:05:34|3220.73
21:05:35|3220.86
21:05:36|3221.22
21:05:37|3220.85
21:05:38|3220.85
21:05:39|3219.65
21:05:40|3220.04
21:05:41|3220.06
21:05:42|3220.06
21:05:43|3220.05
21:05:44|3220.06
21:05:45|3220.06
21:05:46|3220.02
21:05:48|3219.98
21:05:49|3220.
21:05:50|3220.71
21:05:51|3221.11
21:05:52|3220.72
21:05:53|3220.68
21:05:55|3220.68
21:05:55|3220.5
21:05:56|3219.23
21:05:57|3219.18
21:05:58|3219.1
21:05:59|3219.1
21:06:01|3219.25
21:06:01|3220.14
21:06:02|3220.57
21:06:03|3220.25
21:06:05|3220.49
21:06:05|3220.5
21:06:06|3220.3
21:06:07|3220.3
21:06:08|3220.3
21:06:10|3220.29
21:06:10|3220.29
21:06:12|3220.85
21:06:13|3220.87
21:06:14|3220.56
21:06:15|3220.87
21:06:16|3221.22
21:06:17|3221.1
21:06:18|3220.95
21:06:19|3220.96
21:06:20|3220.96
21:06:21|3222.29
21:06:22|3221.94
21:06:23|3220.75
21:06:24|3220.59
21:06:25|3221.46
21:06:26|3221.03
21:06:27|3220.86
21:06:28|3220.94
21:06:29|3220.57
21:06:30|3219.5
21:06:31|3219.1
21:06:32|3219.1
21:06:33|3219.06
21:06:34|3218.56
21:06:35|3218.29
21:06:36|3218.26
21:06:37|3218.22
21:06:38|3219.09
21:06:39|3219.09
21:06:40|3218.88
21:06:41|3219.02
21:06:42|3218.69
21:06:43|3218.9
21:06:44|3218.9
21:06:45|3218.9
21:06:46|3218.01
21:06:48|3217.96
21:06:50|3217.87
21:06:52|3217.39
21:06:52|3217.26
21:06:54|3217.27
21:06:54|3217.01
21:06:56|3218.57
21:06:56|3218.56
21:06:58|3218.57
21:07:00|3219.79
21:07:00|3220.62
21:07:02|3220.
21:07:03|3220.01
21:07:03|3220.
21:07:04|3220.
21:07:05|3219.91
21:07:06|3220.04
21:07:07|3219.36
21:07:08|3219.07
21:07:09|3219.46
21:07:10|3219.47
21:07:11|3219.99
21:07:13|3219.67
21:07:14|3219.67
21:07:14|3219.99
21:07:15|3219.76
21:07:16|3219.69
21:07:17|3218.82
21:07:18|3219.01
21:07:19|3219.01
21:07:21|3219.24
21:07:22|3219.23
21:07:22|3219.7
21:07:23|3219.67
21:07:25|3219.67
21:07:25|3219.67
21:07:28|3219.3
21:07:28|3219.3
21:07:29|3219.31
21:07:30|3219.31
21:07:31|3219.3
21:07:33|3219.38
21:07:33|3220.09
21:07:34|3220.11
21:07:35|3219.97
21:07:36|3219.93
21:07:37|3219.77
21:07:38|3220.05
21:07:39|3220.05
21:07:40|3220.05
21:07:41|3220.06
21:07:42|3220.12
21:07:43|3220.13
21:07:44|3220.13
21:07:45|3220.59
21:07:46|3220.16
21:07:48|3220.38
21:07:50|3219.51
21:07:51|3219.52
21:07:53|3219.34
21:07:54|3219.35
21:07:54|3219.51
21:07:56|3219.51
21:07:57|3218.84
21:07:58|3218.83
21:07:58|3218.53
21:08:00|3218.53
21:08:01|3217.85
21:08:02|3217.48
21:08:03|3217.48
21:08:04|3217.25
21:08:04|3217.02
21:08:07|3217.02
21:08:07|3217.26
21:08:09|3217.26
21:08:09|3217.02
21:08:11|3217.02
21:08:12|3217.02
21:08:13|3216.99
21:08:13|3216.67
21:08:15|3216.69
21:08:15|3216.7
21:08:16|3216.72
21:08:17|3216.72
21:08:18|3216.72
21:08:19|3217.24
21:08:20|3217.15
21:08:22|3217.15
21:08:22|3217.14
21:08:23|3217.15
21:08:24|3217.2
21:08:26|3216.51
21:08:27|3216.27
21:08:28|3216.27
21:08:28|3216.29
21:08:30|3217.72
21:08:31|3217.84
21:08:32|3218.19
21:08:33|3217.89
21:08:34|3218.05
21:08:35|3218.12
21:08:35|3218.12
21:08:37|3218.12
21:08:37|3219.34
21:08:38|3219.34
21:08:39|3219.5
21:08:41|3219.51
21:08:42|3219.51
21:08:42|3219.78
21:08:44|3219.72
21:08:44|3219.35
21:08:45|3219.03
21:08:47|3219.02
21:08:48|3219.02
21:08:50|3219.03
21:08:51|3218.83
21:08:52|3218.76
21:08:53|3218.62
21:08:54|3218.68
21:08:56|3218.62
21:08:57|3218.62
21:08:58|3218.62
21:08:59|3219.
21:09:01|3219.
21:09:01|3218.6
21:09:03|3218.66
21:09:03|3218.06
21:09:04|3218.05
21:09:06|3216.49
21:09:07|3216.57
21:09:07|3216.5
21:09:08|3216.5
21:09:10|3216.5
21:09:10|3216.5
21:09:11|3216.5
21:09:12|3215.88
21:09:14|3215.87
21:09:15|3215.87
21:09:16|3215.87
21:09:16|3215.88
21:09:17|3215.47
21:09:18|3215.81
21:09:19|3215.68
21:09:20|3215.81
21:09:23|3216.55
21:09:23|3216.42
21:09:24|3216.09
21:09:26|3216.42
21:09:26|3217.19
21:09:27|3217.3
21:09:28|3217.32
21:09:30|3215.9
21:09:30|3216.04
21:09:31|3216.06
21:09:32|3216.06
21:09:33|3216.04
21:09:34|3215.79
21:09:35|3215.85
21:09:36|3215.85
21:09:37|3215.85
21:09:38|3215.86
21:09:39|3215.86
21:09:40|3215.86
21:09:41|3215.85
21:09:43|3215.85
21:09:44|3215.79
21:09:45|3215.79
21:09:46|3215.76
21:09:47|3214.43
21:09:48|3214.15
21:09:49|3214.08
21:09:51|3213.97
21:09:53|3213.72
21:09:54|3213.79
21:09:55|3214.
21:09:56|3213.14
21:09:57|3212.63
21:09:59|3212.28
21:10:00|3212.14
21:10:01|3212.12
21:10:02|3212.12
21:10:03|3212.5
21:10:05|3212.4
21:10:06|3213.45
21:10:06|3213.44
21:10:08|3213.17
21:10:10|3213.12
21:10:10|3212.95
21:10:11|3212.95
21:10:12|3212.95
21:10:13|3212.95
21:10:14|3212.95
21:10:15|3212.95
21:10:16|3213.02
21:10:17|3213.01
21:10:18|3213.02
21:10:20|3213.23
21:10:20|3213.35
21:10:21|3213.22
21:10:22|3213.22
21:10:23|3212.95
21:10:26|3212.94
21:10:26|3212.94
21:10:27|3213.45
21:10:28|3213.44
21:10:29|3213.45
21:10:30|3213.38
21:10:31|3213.37
21:10:32|3213.37
21:10:33|3213.37
21:10:34|3213.38
21:10:35|3213.38
21:10:36|3213.38
21:10:37|3213.81
21:10:38|3213.57
21:10:39|3213.59
21:10:41|3213.95
21:10:41|3213.94
21:10:42|3213.95
21:10:43|3213.95
21:10:44|3213.95
21:10:45|3214.05
21:10:46|3214.19
21:10:47|3214.2
21:10:48|3214.2
21:10:49|3214.06
21:10:50|3214.06
21:10:52|3214.06
21:10:53|3214.64
21:10:54|3214.6
21:10:55|3214.62
21:10:56|3214.62
21:10:58|3214.19
21:10:59|3213.96
21:11:01|3214.23
21:11:02|3214.09
21:11:03|3214.09
21:11:04|3214.27
21:11:05|3214.2
21:11:06|3214.1
21:11:07|3214.1
21:11:08|3214.16
21:11:09|3214.27
21:11:10|3214.26
21:11:11|3214.27
21:11:12|3214.27
21:11:13|3214.16
21:11:14|3214.26
21:11:15|3215.
21:11:16|3215.78
21:11:17|3215.78
21:11:19|3216.04
21:11:20|3216.26
21:11:21|3216.38
21:11:21|3216.38
21:11:24|3216.38
21:11:24|3216.5
21:11:25|3216.26
21:11:26|3216.26
21:11:27|3215.11
21:11:28|3214.7
21:11:29|3214.71
21:11:30|3214.7
21:11:31|3214.7
21:11:32|3214.29
21:11:33|3214.3
21:11:34|3214.29
21:11:35|3213.99
21:11:37|3213.96
21:11:37|3213.95
21:11:38|3213.82
21:11:39|3213.44
21:11:40|3213.44
21:11:41|3213.39
21:11:42|3212.44
21:11:43|3212.13
21:11:44|3212.22
21:11:45|3212.23
21:11:46|3212.23
21:11:47|3212.71
21:11:48|3212.94
21:11:49|3212.78
21:11:50|3212.7
21:11:52|3212.91
21:11:54|3212.66
21:11:54|3212.67
21:11:56|3212.68
21:11:57|3212.91
21:11:59|3212.87
21:12:00|3212.87
21:12:01|3212.67
21:12:01|3212.66
21:12:02|3212.66
21:12:04|3212.65
21:12:05|3211.67
21:12:05|3211.59
21:12:07|3211.59
21:12:08|3211.59
21:12:08|3211.59
21:12:10|3211.58
21:12:11|3210.71
21:12:12|3211.65
21:12:12|3211.65
21:12:14|3211.74
21:12:15|3212.31
21:12:16|3211.6
21:12:17|3211.77
21:12:18|3212.18
21:12:19|3213.86
21:12:20|3214.29
21:12:21|3213.92
21:12:22|3213.92
21:12:23|3213.91
21:12:24|3213.92
21:12:26|3214.69
21:12:27|3214.66
21:12:27|3214.29
21:12:29|3214.29
21:12:30|3214.29
21:12:30|3214.29
21:12:32|3214.28
21:12:33|3215.04
21:12:35|3215.05
21:12:37|3215.37
21:12:37|3215.37
21:12:38|3215.38
21:12:39|3215.44
21:12:40|3215.44
21:12:41|3215.44
21:12:42|3215.43
21:12:43|3215.44
21:12:44|3216.38
21:12:45|3216.38
21:12:46|3216.38
21:12:47|3216.38
21:12:48|3216.19
21:12:49|3216.2
21:12:50|3216.72
21:12:51|3216.32
21:12:53|3216.32
21:12:55|3216.33
21:12:56|3216.32
21:12:58|3216.63
21:13:00|3216.52
21:13:02|3215.37
21:13:03|3214.76
21:13:03|3214.93
21:13:04|3214.8
21:13:05|3214.8
21:13:07|3215.05
21:13:08|3215.38
21:13:09|3215.38
21:13:10|3215.37
21:13:11|3215.37
21:13:12|3215.87
21:13:13|3216.11
21:13:14|3216.04
21:13:15|3215.67
21:13:16|3215.67
21:13:17|3215.66
21:13:19|3216.11
21:13:20|3216.33
21:13:21|3216.33
21:13:21|3216.13
21:13:23|3216.12
21:13:24|3216.23
21:13:25|3216.23
21:13:26|3216.23
21:13:27|3216.23
21:13:28|3216.23
21:13:29|3216.23
21:13:30|3216.23
21:13:31|3216.44
21:13:32|3216.44
21:13:33|3216.43
21:13:34|3216.43
21:13:35|3216.43
21:13:36|3216.45
21:13:37|3216.83
21:13:38|3216.97
21:13:39|3216.5
21:13:40|3216.9
21:13:41|3216.91
21:13:41|3216.91
21:13:43|3216.11
21:13:44|3215.99
21:13:45|3216.
21:13:46|3216.58
21:13:47|3216.39
21:13:48|3216.4
21:13:49|3216.4
21:13:50|3216.4
21:13:51|3216.39
21:13:52|3216.4
21:13:53|3216.4
21:13:53|3216.4
21:13:56|3217.23
21:13:57|3217.23
21:13:59|3217.16
21:14:00|3216.92
21:14:01|3216.88
21:14:03|3216.88
21:14:04|3216.88
21:14:05|3216.88
21:14:05|3216.89
21:14:07|3216.89
21:14:07|3216.89
21:14:09|3216.89
21:14:10|3216.97
21:14:11|3216.96
21:14:12|3216.96
21:14:13|3216.96
21:14:14|3216.96
21:14:15|3216.96
21:14:16|3216.89
21:14:17|3216.89
21:14:18|3216.88
21:14:18|3215.37
21:14:20|3212.82
21:14:21|3212.34
21:14:21|3212.93
21:14:23|3212.28
21:14:24|3213.26
21:14:24|3213.08
21:14:26|3213.
21:14:26|3213.
21:14:28|3213.
21:14:28|3212.34
21:14:29|3211.94
21:14:31|3212.19
21:14:32|3212.92
21:14:33|3212.86
21:14:33|3212.44
21:14:35|3212.44
21:14:36|3213.13
21:14:37|3213.13
21:14:38|3212.46
21:14:39|3212.29
21:14:39|3212.93
21:14:40|3212.86
21:14:42|3212.86
21:14:43|3212.93
21:14:44|3213.43
21:14:45|3212.89
21:14:46|3212.87
21:14:47|3212.87
21:14:48|3212.87
21:14:49|3212.85
21:14:50|3212.85
21:14:51|3212.87
21:14:52|3212.99
21:14:53|3212.99
21:14:54|3212.67
21:14:56|3212.52
21:14:58|3212.46
21:14:59|3212.5
21:15:01|3212.77
21:15:02|3212.76
21:15:03|3212.76
21:15:04|3212.76
21:15:05|3212.76
21:15:07|3212.53
21:15:07|3212.53
21:15:08|3212.54
21:15:09|3212.53
21:15:11|3212.45
21:15:11|3212.45
21:15:12|3213.13
21:15:13|3213.04
21:15:14|3213.04
21:15:15|3213.04
21:15:16|3213.11
21:15:17|3213.33
21:15:18|3213.33
21:15:19|3213.33
21:15:20|3213.
21:15:21|3213.
21:15:22|3213.
21:15:23|3212.01
21:15:24|3212.01
21:15:25|3212.01
21:15:26|3212.01
21:15:27|3212.01
21:15:28|3212.
21:15:29|3212.01
21:15:30|3212.01
21:15:32|3212.01
21:15:32|3212.01
21:15:33|3212.68
21:15:34|3212.4
21:15:35|3212.4
21:15:36|3212.4
21:15:37|3212.38
21:15:38|3211.85
21:15:39|3211.86
21:15:40|3211.85
21:15:41|3211.86
21:15:42|3211.86
21:15:43|3211.26
21:15:44|3211.61
21:15:45|3211.78
21:15:46|3212.75
21:15:47|3213.26
21:15:48|3213.03
21:15:49|3213.03
21:15:50|3213.03
21:15:51|3213.03
21:15:52|3213.17
21:15:53|3213.17
21:15:54|3213.16
21:15:56|3213.75
21:15:58|3213.75
21:15:59|3213.76
21:16:00|3213.76
21:16:02|3213.8
21:16:03|3214.51
21:16:04|3214.18
21:16:04|3214.24
21:16:06|3213.77
21:16:07|3214.4
21:16:08|3214.39
21:16:09|3213.88
21:16:10|3214.27
21:16:11|3214.27
21:16:12|3214.4
21:16:13|3214.61
21:16:14|3215.3
21:16:15|3215.29
21:16:16|3215.3
21:16:17|3215.3
21:16:18|3215.29
21:16:19|3215.29
21:16:20|3215.29
21:16:20|3215.29
21:16:21|3215.3
21:16:24|3215.3
21:16:24|3215.29
21:16:25|3215.3
21:16:27|3215.33
21:16:27|3215.33
21:16:28|3215.33
21:16:29|3215.33
21:16:31|3215.46
21:16:32|3215.46
21:16:33|3215.46
21:16:33|3215.42
21:16:35|3215.42
21:16:35|3215.39
21:16:37|3215.39
21:16:38|3215.4
21:16:39|3215.4
21:16:39|3215.39
21:16:41|3215.4
21:16:42|3215.4
21:16:42|3215.4
21:16:43|3215.4
21:16:44|3215.42
21:16:46|3215.42
21:16:47|3215.41
21:16:47|3215.42
21:16:48|3215.42
21:16:49|3216.03
21:16:50|3216.14
21:16:51|3216.31
21:16:52|3216.32
21:16:54|3215.83
21:16:54|3215.15
21:16:55|3215.02
21:16:58|3214.24
21:16:59|3213.75
21:17:00|3213.81
21:17:01|3213.81
21:17:03|3214.59
21:17:04|3214.92
21:17:04|3214.78
21:17:06|3214.61
21:17:07|3214.73
21:17:08|3214.73
21:17:09|3214.47
21:17:10|3214.39
21:17:11|3214.38
21:17:12|3214.38
21:17:13|3214.35
21:17:15|3214.26
21:17:16|3213.74
21:17:16|3213.92
21:17:18|3213.18
21:17:19|3213.19
21:17:19|3213.19
21:17:20|3213.11
21:17:22|3213.11
21:17:23|3213.11
21:17:24|3213.11
21:17:25|3213.12
21:17:26|3213.12
21:17:27|3212.03
21:17:28|3212.03
21:17:28|3211.79
21:17:30|3211.79
21:17:30|3211.79
21:17:32|3211.78
21:17:33|3211.7
21:17:33|3211.69
21:17:35|3211.78
21:17:36|3211.79
21:17:36|3211.79
21:17:37|3211.79
21:17:39|3211.83
21:17:40|3211.83
21:17:42|3211.86
21:17:43|3211.86
21:17:43|3211.79
21:17:44|3211.79
21:17:46|3211.8
21:17:47|3211.79
21:17:48|3211.63
21:17:48|3211.63
21:17:50|3211.53
21:17:50|3211.53
21:17:51|3211.52
21:17:52|3211.46
21:17:53|3211.13
21:17:54|3211.13
21:17:55|3211.14
21:17:57|3211.13
21:17:59|3211.13
21:18:00|3211.13
21:18:02|3211.14
21:18:03|3210.91
21:18:04|3210.45
21:18:05|3210.45
21:18:06|3210.44
21:18:06|3210.43
21:18:08|3209.99
21:18:10|3210.07
21:18:11|3210.85
21:18:13|3210.45
21:18:13|3210.89
21:18:14|3210.59
21:18:15|3210.59
21:18:16|3210.58
21:18:17|3210.62
21:18:18|3211.63
21:18:19|3210.65
21:18:20|3210.64
21:18:21|3210.58
21:18:22|3210.44
21:18:23|3210.44
21:18:24|3210.44
21:18:25|3208.9
21:18:26|3209.21
21:18:27|3208.74
21:18:28|3208.74
21:18:29|3208.45
21:18:30|3208.46
21:18:32|3209.06
21:18:32|3209.04
21:18:34|3208.71
21:18:34|3208.71
21:18:36|3208.7
21:18:36|3207.85
21:18:37|3207.62
21:18:38|3207.37
21:18:39|3207.
21:18:40|3207.
21:18:41|3206.
21:18:42|3205.66
21:18:43|3205.92
21:18:45|3206.11
21:18:45|3206.11
21:18:46|3206.11
21:18:47|3206.11
21:18:48|3205.36
21:18:49|3205.36
21:18:50|3205.38
21:18:51|3205.38
21:18:53|3205.38
21:18:53|3205.69
21:18:55|3205.01
21:18:55|3205.45
21:18:56|3206.02
21:18:57|3205.75
21:18:58|3205.52
21:19:01|3205.58
21:19:01|3205.6
21:19:03|3205.54
21:19:03|3206.41
21:19:04|3207.39
21:19:05|3207.11
21:19:07|3207.11
21:19:07|3207.08
21:19:08|3207.42
21:19:09|3207.42
21:19:10|3207.49
21:19:11|3207.41
21:19:12|3207.62
21:19:13|3207.62
21:19:15|3209.19
21:19:15|3208.74
21:19:17|3208.02
21:19:18|3207.86
21:19:18|3207.86
21:19:19|3207.79
21:19:20|3207.79
21:19:21|3207.8
21:19:22|3207.8
21:19:23|3207.8
21:19:24|3207.79
21:19:25|3207.79
21:19:26|3207.79
21:19:27|3208.11
21:19:28|3208.74
21:19:29|3208.87
21:19:30|3209.68
21:19:31|3209.68
21:19:32|3209.68
21:19:33|3209.99
21:19:34|3210.
21:19:35|3210.
21:19:36|3210.
21:19:37|3209.51
21:19:39|3209.93
21:19:39|3209.75
21:19:41|3209.52
21:19:41|3209.5
21:19:42|3208.28
21:19:43|3208.28
21:19:44|3208.28
21:19:45|3208.28
21:19:46|3208.28
21:19:47|3208.27
21:19:48|3208.27
21:19:49|3208.1
21:19:50|3208.1
21:19:51|3208.04
21:19:52|3208.04
21:19:54|3208.03
21:19:54|3207.53
21:19:55|3207.4
21:19:56|3207.4
21:19:57|3207.4
21:19:58|3207.41
21:20:00|3207.41
21:20:02|3207.42
21:20:03|3207.42
21:20:05|3208.73
21:20:06|3208.87
21:20:07|3208.97
21:20:08|3208.96
21:20:09|3208.96
21:20:10|3208.87
21:20:11|3208.87
21:20:12|3208.87
21:20:13|3208.96
21:20:14|3208.96
21:20:15|3209.19
21:20:16|3209.19
21:20:17|3209.14
21:20:18|3209.15
21:20:19|3209.14
21:20:20|3209.15
21:20:21|3209.15
21:20:22|3209.14
21:20:23|3209.15
21:20:24|3209.15
21:20:25|3209.68
21:20:26|3209.68
21:20:27|3209.62
21:20:28|3209.62
21:20:29|3209.62
21:20:30|3209.62
21:20:31|3209.61
21:20:32|3209.61
21:20:33|3209.69
21:20:34|3209.69
21:20:35|3209.62
21:20:36|3209.89
21:20:37|3209.66
21:20:38|3209.15
21:20:39|3208.99
21:20:40|3208.99
21:20:41|3209.
21:20:42|3209.
21:20:43|3209.
21:20:44|3209.
21:20:45|3209.38
21:20:46|3209.35
21:20:47|3209.35
21:20:48|3209.35
21:20:49|3209.35
21:20:50|3209.73
21:20:51|3209.57
21:20:52|3209.59
21:20:53|3209.6
21:20:54|3209.45
21:20:55|3209.46
21:20:56|3209.59
21:20:57|3209.13
21:20:58|3209.13
21:20:59|3209.57
21:21:00|3209.55
21:21:01|3209.58
21:21:03|3209.58
21:21:04|3209.57
21:21:05|3208.97
21:21:07|3208.97
21:21:09|3208.97
21:21:09|3208.97
21:21:10|3208.95
21:21:13|3208.95
21:21:13|3209.42
21:21:15|3209.52
21:21:17|3209.52
21:21:18|3209.44
21:21:19|3209.44
21:21:20|3209.44
21:21:21|3209.44
21:21:22|3209.47
21:21:23|3209.49
21:21:24|3209.54
21:21:25|3209.54
21:21:26|3209.57
21:21:27|3209.65
21:21:27|3209.56
21:21:29|3209.6
21:21:30|3209.32
21:21:31|3208.9
21:21:32|3208.9
21:21:33|3208.9
21:21:34|3208.91
21:21:34|3208.9
21:21:36|3208.9
21:21:37|3208.68
21:21:38|3208.68
21:21:39|3208.81
21:21:40|3208.91
21:21:41|3209.57
21:21:42|3209.57
21:21:43|3209.57
21:21:44|3210.24
21:21:45|3210.24
21:21:45|3210.24
21:21:47|3210.7
21:21:47|3210.64
21:21:48|3210.64
21:21:50|3211.07
21:21:51|3211.07
21:21:52|3211.07
21:21:53|3210.37
21:21:54|3210.37
21:21:55|3210.24
21:21:55|3209.8
21:21:57|3209.79
21:21:57|3209.8
21:21:58|3209.79
21:21:59|3209.82
21:22:01|3211.56
21:22:03|3212.59
21:22:05|3213.2
21:22:07|3214.07
21:22:08|3214.55
21:22:09|3214.33
21:22:09|3214.33
21:22:12|3214.54
21:22:13|3213.96
21:22:14|3213.63
21:22:15|3213.98
21:22:16|3213.98
21:22:17|3213.98
21:22:18|3214.36
21:22:19|3214.36
21:22:20|3214.54
21:22:21|3214.4
21:22:22|3214.83
21:22:23|3214.83
21:22:24|3214.99
21:22:25|3214.99
21:22:26|3214.99
21:22:27|3215.
21:22:28|3215.
21:22:29|3214.99
21:22:30|3214.23
21:22:31|3214.01
21:22:33|3214.01
21:22:33|3214.01
21:22:35|3214.01
21:22:36|3214.01
21:22:37|3214.28
21:22:38|3214.27
21:22:38|3214.27
21:22:40|3214.5
21:22:40|3214.51
21:22:43|3214.53
21:22:43|3214.53
21:22:45|3214.53
21:22:45|3214.95
21:22:47|3214.59
21:22:47|3213.55
21:22:48|3213.4
21:22:50|3214.08
21:22:50|3214.08
21:22:51|3214.09
21:22:52|3214.09
21:22:53|3214.08
21:22:55|3214.08
21:22:56|3214.39
21:22:56|3214.39
21:22:58|3214.53
21:22:59|3214.52
21:23:00|3214.46
21:23:00|3214.35
21:23:02|3214.35
21:23:04|3214.7
21:23:06|3214.69
21:23:07|3214.61
21:23:09|3214.69
21:23:09|3214.69
21:23:11|3214.69
21:23:11|3214.69
21:23:13|3214.52
21:23:13|3214.37
21:23:14|3214.31
21:23:16|3214.26
21:23:18|3214.26
21:23:19|3214.25
21:23:20|3214.26
21:23:21|3214.26
21:23:22|3214.26
21:23:23|3214.36
21:23:24|3214.28
21:23:25|3214.26
21:23:26|3214.27
21:23:27|3214.27
21:23:28|3214.26
21:23:29|3214.26
21:23:30|3214.27
21:23:31|3214.
21:23:32|3213.89
21:23:33|3213.13
21:23:34|3213.14
21:23:35|3214.17
21:23:36|3214.16
21:23:37|3214.15
21:23:38|3214.1
21:23:39|3214.1
21:23:40|3214.1
21:23:41|3214.1
21:23:42|3214.13
21:23:43|3214.13
21:23:44|3214.13
21:23:45|3214.13
21:23:46|3214.11
21:23:47|3214.11
21:23:48|3214.1
21:23:49|3214.1
21:23:50|3214.1
21:23:52|3214.1
21:23:52|3214.1
21:23:53|3214.1
21:23:54|3214.1
21:23:55|3214.1
21:23:56|3214.1
21:23:58|3213.98
21:23:58|3212.9
21:23:59|3212.9
21:24:01|3213.54
21:24:01|3213.61
21:24:02|3213.61
21:24:05|3213.75
21:24:06|3215.69
21:24:07|3215.36
21:24:09|3215.42
21:24:10|3215.36
21:24:11|3215.32
21:24:12|3215.01
21:24:13|3215.12
21:24:14|3215.99
21:24:15|3216.67
21:24:15|3217.08
21:24:18|3216.99
21:24:18|3216.97
21:24:20|3216.9
21:24:20|3216.87
21:24:21|3216.24
21:24:22|3216.38
21:24:24|3216.38
21:24:24|3216.38
21:24:25|3216.37
21:24:26|3216.26
21:24:27|3216.05
21:24:29|3216.3
21:24:29|3215.63
21:24:30|3215.62
21:24:32|3215.62
21:24:33|3215.63
21:24:34|3215.63
21:24:34|3215.63
21:24:36|3215.63
21:24:37|3215.63
21:24:37|3216.25
21:24:38|3216.18
21:24:40|3216.29
21:24:41|3216.21
21:24:41|3216.21
21:24:42|3216.21
21:24:43|3216.06
21:24:44|3216.06
21:24:46|3216.05
21:24:46|3216.82
21:24:47|3216.53
21:24:49|3217.25
21:24:50|3217.93
21:24:51|3217.7
21:24:52|3217.71
21:24:53|3217.63
21:24:54|3217.64
21:24:55|3217.64
21:24:56|3217.64
21:24:57|3217.64
21:24:58|3217.64
21:24:58|3217.63
21:25:00|3217.3
21:25:01|3216.54
21:25:02|3216.52
21:25:03|3216.51
21:25:04|3216.51
21:25:06|3215.77
21:25:08|3215.78
21:25:09|3215.78
21:25:09|3215.91
21:25:11|3215.79
21:25:12|3215.79
21:25:13|3215.8
21:25:15|3216.1
21:25:15|3216.06
21:25:16|3215.89
21:25:17|3215.35
21:25:18|3215.35
21:25:20|3215.52
21:25:20|3215.51
21:25:21|3215.45
21:25:23|3215.45
21:25:23|3215.67
21:25:24|3215.86
21:25:25|3215.88
21:25:27|3215.85
21:25:27|3215.83
21:25:28|3216.01
21:25:29|3215.46
21:25:31|3215.37
21:25:31|3215.36
21:25:33|3215.05
21:25:34|3215.05
21:25:34|3214.48
21:25:36|3214.1
21:25:38|3213.68
21:25:38|3213.68
21:25:39|3213.68
21:25:40|3213.74
21:25:41|3213.21
21:25:42|3212.93
21:25:43|3212.92
21:25:44|3212.92
21:25:45|3212.93
21:25:46|3214.02
21:25:48|3214.02
21:25:48|3214.03
21:25:49|3214.03
21:25:50|3214.17
21:25:52|3214.17
21:25:52|3214.03
21:25:53|3214.02
21:25:54|3214.02
21:25:55|3214.03
21:25:56|3214.03
21:25:57|3214.02
21:25:58|3214.02
21:25:59|3214.03
21:26:00|3214.02
21:26:01|3214.86
21:26:02|3215.05
21:26:03|3215.36
21:26:04|3215.35
21:26:06|3215.35
21:26:08|3215.36
21:26:09|3215.36
21:26:10|3215.36
21:26:11|3214.86
21:26:12|3214.85
21:26:13|3214.85
21:26:14|3215.37
21:26:15|3215.79
21:26:16|3215.79
21:26:17|3216.05
21:26:18|3216.16
21:26:19|3216.51
21:26:20|3216.41
21:26:21|3216.41
21:26:22|3217.55
21:26:23|3217.58
21:26:24|3217.57
21:26:25|3217.57
21:26:26|3217.94
21:26:27|3217.94
21:26:28|3218.26
21:26:29|3218.26
21:26:30|3218.26
21:26:31|3218.26
21:26:32|3218.26
21:26:34|3217.43
21:26:34|3217.38
21:26:35|3216.97
21:26:36|3217.66
21:26:37|3217.66
21:26:38|3217.48
21:26:39|3217.47
21:26:40|3217.47
21:26:41|3217.47
21:26:42|3217.22
21:26:43|3217.09
21:26:44|3217.09
21:26:45|3217.11
21:26:46|3217.22
21:26:47|3217.22
21:26:48|3217.75
21:26:49|3217.47
21:26:50|3217.85
21:26:51|3217.56
21:26:53|3217.87
21:26:53|3217.98
21:26:54|3217.81
21:26:55|3218.02
21:26:56|3217.81
21:26:57|3217.81
21:26:58|3217.53
21:26:59|3217.53
21:27:00|3217.66
21:27:01|3217.69
21:27:02|3217.98
21:27:03|3217.01
21:27:04|3216.56
21:27:05|3216.05
21:27:06|3215.82
21:27:08|3215.94
21:27:09|3216.88
21:27:11|3216.51
21:27:13|3216.51
21:27:13|3215.96
21:27:15|3216.45
21:27:16|3216.15
21:27:17|3216.5
21:27:18|3217.33
21:27:19|3217.1
21:27:20|3217.1
21:27:21|3217.1
21:27:22|3216.59
21:27:23|3216.45
21:27:24|3216.45
21:27:25|3216.45
21:27:26|3216.45
21:27:27|3216.45
21:27:28|3216.45
21:27:29|3216.74
21:27:30|3216.8
21:27:31|3216.8
21:27:32|3216.65
21:27:33|3215.49
21:27:34|3214.85
21:27:35|3213.65
21:27:36|3213.35
21:27:37|3213.44
21:27:38|3213.44
21:27:39|3213.44
21:27:40|3213.44
21:27:41|3213.43
21:27:42|3213.51
21:27:43|3213.51
21:27:44|3212.88
21:27:45|3212.8
21:27:46|3212.26
21:27:47|3212.58
21:27:48|3212.89
21:27:49|3212.61
21:27:50|3212.82
21:27:51|3213.09
21:27:52|3213.09
21:27:53|3212.47
21:27:54|3212.92
21:27:55|3212.92
21:27:56|3212.84
21:27:57|3212.6
21:27:58|3211.9
21:27:59|3211.22
21:28:00|3211.19
21:28:01|3211.61
21:28:02|3211.62
21:28:03|3211.62
21:28:04|3211.62
21:28:05|3213.06
21:28:06|3213.07
21:28:08|3212.67
21:28:10|3212.79
21:28:11|3212.86
21:28:12|3212.43
21:28:14|3212.44
21:28:15|3212.27
21:28:16|3212.41
21:28:17|3212.76
21:28:18|3213.01
21:28:19|3212.75
21:28:20|3212.82
21:28:21|3212.6
21:28:22|3212.6
21:28:23|3212.38
21:28:24|3212.09
21:28:25|3212.09
21:28:26|3212.09
21:28:27|3212.09
21:28:28|3212.08
21:28:29|3212.33
21:28:31|3212.3
21:28:32|3213.
21:28:33|3213.
21:28:34|3212.71
21:28:35|3212.72
21:28:36|3212.38
21:28:37|3212.34
21:28:38|3212.42
21:28:38|3213.01
21:28:40|3213.
21:28:41|3213.
21:28:41|3213.
21:28:43|3213.
21:28:44|3213.
21:28:45|3213.34
21:28:47|3213.34
21:28:48|3213.06
21:28:49|3212.62
21:28:49|3212.62
21:28:50|3212.53
21:28:51|3212.37
21:28:52|3212.37
21:28:53|3212.38
21:28:54|3212.38
21:28:56|3212.38
21:28:57|3212.38
21:28:58|3212.88
21:28:58|3213.08
21:29:00|3213.08
21:29:00|3213.42
21:29:02|3213.42
21:29:03|3213.42
21:29:03|3213.42
21:29:04|3213.43
21:29:06|3212.95
21:29:06|3212.95
21:29:08|3212.96
21:29:10|3212.96
21:29:12|3213.42
21:29:12|3213.42
21:29:14|3213.43
21:29:15|3213.43
21:29:16|3213.43
21:29:17|3213.43
21:29:18|3213.43
21:29:20|3213.43
21:29:20|3213.43
21:29:22|3213.43
21:29:23|3213.42
21:29:23|3213.42
21:29:24|3213.42
21:29:25|3213.42
21:29:27|3213.42
21:29:27|3213.42
21:29:29|3213.43
21:29:31|3212.52
21:29:31|3212.51
21:29:33|3212.46
21:29:34|3212.71
21:29:34|3212.93
21:29:35|3213.43
21:29:36|3213.43
21:29:37|3213.43
21:29:39|3213.43
21:29:39|3213.42
21:29:42|3213.42
21:29:42|3213.43
21:29:43|3213.42
21:29:44|3213.19
21:29:45|3212.59
21:29:46|3212.36
21:29:47|3211.33
21:29:48|3211.25
21:29:49|3212.34
21:29:50|3213.05
21:29:51|3212.86
21:29:52|3212.3
21:29:53|3212.53
21:29:54|3212.54
21:29:55|3212.54
21:29:56|3212.54
21:29:57|3212.82
21:29:58|3212.82
21:29:59|3212.75
21:30:00|3212.53
21:30:01|3212.54
21:30:02|3212.54
21:30:04|3212.81
21:30:04|3213.41
21:30:05|3213.53
21:30:07|3214.34
21:30:07|3214.94
21:30:08|3215.76
21:30:10|3216.71
21:30:12|3216.73
21:30:13|3216.8
21:30:14|3216.8
21:30:15|3216.8
21:30:16|3217.53
21:30:17|3217.09
21:30:18|3217.09
21:30:19|3217.1
21:30:20|3217.1
21:30:21|3217.49
21:30:22|3217.5
21:30:23|3217.11
21:30:24|3217.11
21:30:25|3217.11
21:30:26|3217.11
21:30:27|3216.64
21:30:28|3216.63
21:30:29|3216.93
21:30:30|3216.92
21:30:31|3217.45
21:30:32|3217.45
21:30:33|3217.46
21:30:34|3216.63
21:30:35|3216.63
21:30:36|3216.64
21:30:37|3216.9
21:30:38|3217.43
21:30:39|3217.14
21:30:40|3217.18
21:30:41|3217.38
21:30:42|3217.44
21:30:43|3217.44
21:30:44|3217.44
21:30:45|3217.15
21:30:46|3217.14
21:30:47|3217.45
21:30:48|3217.44
21:30:49|3217.45
21:30:50|3218.24
21:30:51|3217.84
21:30:52|3217.85
21:30:53|3218.26
21:30:54|3218.27
21:30:55|3218.26
21:30:56|3218.26
21:30:57|3218.82
21:30:58|3219.61
21:30:59|3219.62
21:31:00|3219.6
21:31:01|3219.6
21:31:02|3218.47
21:31:03|3218.4
21:31:04|3218.64
21:31:05|3219.54
21:31:06|3219.99
21:31:07|3220.
21:31:08|3220.
21:31:09|3220.
21:31:10|3220.
21:31:12|3219.92
21:31:13|3219.92
21:31:14|3220.5
21:31:15|3220.99
21:31:16|3220.69
21:31:18|3220.31
21:31:19|3220.78
21:31:20|3220.78
21:31:20|3219.95
21:31:22|3220.57
21:31:22|3220.19
21:31:23|3220.19
21:31:24|3220.29
21:31:26|3220.19
21:31:26|3219.4
21:31:28|3219.69
21:31:29|3219.76
21:31:30|3220.14
21:31:31|3220.14
21:31:32|3220.06
21:31:32|3220.06
21:31:33|3220.22
21:31:35|3220.22
21:31:36|3219.99
21:31:36|3219.98
21:31:38|3220.42
21:31:38|3220.56
21:31:40|3220.56
21:31:40|3220.56
21:31:42|3220.56
21:31:42|3220.56
21:31:43|3220.56
21:31:44|3220.56
21:31:45|3220.57
21:31:46|3220.57
21:31:48|3220.57
21:31:48|3220.56
21:31:49|3220.86
21:31:51|3220.98
21:31:51|3220.98
21:31:53|3220.98
21:31:53|3220.98
21:31:54|3220.98
21:31:56|3220.99
21:31:56|3220.98
21:31:57|3220.98
21:31:58|3220.97
21:31:59|3220.98
21:32:00|3221.24
21:32:01|3221.23
21:32:03|3221.2
21:32:04|3221.2
21:32:05|3220.75
21:32:06|3220.75
21:32:06|3220.75
21:32:08|3220.75
21:32:08|3220.75
21:32:10|3220.75
21:32:11|3220.75
21:32:13|3221.06
21:32:14|3221.41
21:32:15|3221.42
21:32:16|3221.46
21:32:17|3221.46
21:32:18|3221.47
21:32:19|3221.48
21:32:20|3221.48
21:32:21|3221.48
21:32:22|3221.39
21:32:23|3221.67
21:32:24|3221.69
21:32:25|3221.69
21:32:26|3221.68
21:32:27|3221.68
21:32:28|3221.82
21:32:29|3222.
21:32:30|3221.84
21:32:31|3221.83
21:32:32|3221.95
21:32:33|3221.83
21:32:34|3221.83
21:32:35|3221.83
21:32:36|3220.75
21:32:37|3220.68
21:32:38|3220.76
21:32:39|3220.76
21:32:40|3220.75
21:32:41|3220.75
21:32:42|3220.76
21:32:43|3220.76
21:32:45|3220.76
21:32:46|3220.76
21:32:46|3221.44
21:32:48|3221.18
21:32:49|3221.82
21:32:49|3221.81
21:32:51|3221.81
21:32:52|3221.68
21:32:53|3221.44
21:32:54|3221.45
21:32:55|3221.44
21:32:56|3221.44
21:32:57|3221.44
21:32:58|3221.44
21:32:59|3221.44
21:33:00|3221.44
21:33:01|3221.44
21:33:02|3221.44
21:33:03|3221.44
21:33:04|3221.44
21:33:05|3221.43
21:33:06|3221.43
21:33:07|3221.43
21:33:09|3221.43
21:33:09|3220.4
21:33:11|3220.01
21:33:11|3220.07
21:33:14|3220.07
21:33:15|3219.6
21:33:17|3219.11
21:33:18|3219.27
21:33:19|3219.4
21:33:20|3219.4
21:33:21|3219.42
21:33:22|3220.02
21:33:23|3219.97
21:33:24|3219.98
21:33:25|3219.98
21:33:26|3219.18
21:33:27|3219.47
21:33:28|3219.47
21:33:29|3219.48
21:33:31|3219.41
21:33:31|3219.41
21:33:32|3219.41
21:33:33|3219.11
21:33:35|3219.31
21:33:36|3219.31
21:33:36|3219.05
21:33:37|3219.32
21:33:39|3219.32
21:33:39|3219.31
21:33:40|3219.32
21:33:41|3219.3
21:33:43|3219.01
21:33:44|3218.68
21:33:45|3217.9
21:33:45|3217.61
21:33:47|3217.41
21:33:47|3217.41
21:33:48|3217.2
21:33:50|3217.12
21:33:50|3216.71
21:33:52|3216.38
21:33:52|3216.38
21:33:53|3216.36
21:33:55|3216.88
21:33:55|3217.09
21:33:56|3217.04
21:33:58|3217.05
21:33:59|3217.05
21:34:00|3217.04
21:34:01|3216.98
21:34:01|3216.98
21:34:03|3216.98
21:34:04|3217.09
21:34:06|3217.1
21:34:06|3217.1
21:34:07|3216.98
21:34:08|3216.98
21:34:10|3216.98
21:34:10|3216.72
21:34:11|3216.23
21:34:12|3216.6
21:34:15|3216.26
21:34:16|3215.17
21:34:17|3215.17
21:34:19|3215.08
21:34:19|3215.08
21:34:22|3215.23
21:34:22|3215.1
21:34:23|3215.1
21:34:24|3215.08
21:34:25|3215.08
21:34:26|3214.9
21:34:27|3215.1
21:34:29|3215.82
21:34:29|3215.44
21:34:31|3215.65
21:34:31|3215.64
21:34:32|3215.11
21:34:33|3215.18
21:34:34|3215.35
21:34:35|3215.34
21:34:36|3215.35
21:34:38|3215.34
21:34:39|3215.34
21:34:39|3215.34
21:34:41|3215.1
21:34:41|3215.2
21:34:43|3215.2
21:34:45|3216.25
21:34:45|3216.49
21:34:46|3216.57
21:34:47|3216.6
21:34:48|3216.61
21:34:49|3216.61
21:34:50|3216.6
21:34:51|3216.6
21:34:52|3216.27
21:34:53|3216.27
21:34:54|3215.04
21:34:55|3214.6
21:34:56|3215.33
21:34:57|3215.26
21:34:58|3215.26
21:34:59|3215.26
21:35:01|3215.11
21:35:01|3215.09
21:35:02|3214.7
21:35:04|3215.08
21:35:04|3214.3
21:35:06|3214.29
21:35:06|3213.69
21:35:07|3213.69
21:35:08|3213.69
21:35:09|3213.67
21:35:10|3213.4
21:35:11|3213.4
21:35:12|3212.17
21:35:13|3213.12
21:35:16|3213.02
21:35:16|3212.39
21:35:17|3212.55
21:35:19|3212.55
21:35:20|3212.59
21:35:22|3212.31
21:35:23|3212.58
21:35:25|3212.47
21:35:26|3213.68
21:35:27|3214.34
21:35:28|3214.34
21:35:29|3214.34
21:35:30|3214.34
21:35:31|3213.77
21:35:31|3213.76
21:35:33|3214.58
21:35:34|3214.54
21:35:35|3214.42
21:35:36|3214.78
21:35:37|3214.43
21:35:38|3214.43
21:35:39|3214.43
21:35:40|3214.3
21:35:42|3214.3
21:35:42|3214.41
21:35:43|3214.41
21:35:44|3214.41
21:35:45|3214.41
21:35:46|3214.41
21:35:47|3214.41
21:35:49|3214.41
21:35:49|3214.41
21:35:50|3214.41
21:35:51|3214.4
21:35:52|3214.4
21:35:53|3214.4
21:35:54|3214.4
21:35:55|3214.41
21:35:56|3214.41
21:35:57|3214.51
21:35:58|3214.54
21:35:59|3214.54
21:36:01|3214.43
21:36:01|3214.43
21:36:02|3214.43
21:36:03|3214.43
21:36:05|3214.44
21:36:05|3214.98
21:36:06|3215.29
21:36:07|3215.83
21:36:08|3217.65
21:36:09|3217.84
21:36:10|3217.82
21:36:11|3218.65
21:36:14|3219.48
21:36:14|3219.04
21:36:15|3218.5
21:36:17|3219.05
21:36:19|3218.42
21:36:20|3218.55
21:36:22|3218.43
21:36:23|3218.39
21:36:25|3218.12
21:36:26|3217.35
21:36:27|3217.81
21:36:27|3217.52
21:36:29|3217.52
21:36:29|3217.52
21:36:30|3217.59
21:36:31|3217.83
21:36:32|3217.83
21:36:33|3217.83
21:36:34|3217.83
21:36:35|3217.82
21:36:36|3217.82
21:36:37|3217.83
21:36:38|3217.9
21:36:39|3218.39
21:36:40|3218.4
21:36:41|3218.4
21:36:42|3217.73
21:36:43|3217.71
21:36:44|3217.71
21:36:45|3217.72
21:36:46|3217.72
21:36:47|3217.81
21:36:49|3217.81
21:36:50|3217.81
21:36:51|3217.4
21:36:52|3216.75
21:36:53|3216.94
21:36:54|3216.58
21:36:55|3216.6
21:36:56|3216.6
21:36:57|3216.59
21:36:58|3216.94
21:36:59|3216.59
21:37:00|3216.59
21:37:01|3216.59
21:37:02|3216.59
21:37:03|3216.6
21:37:04|3216.46
21:37:05|3216.46
21:37:06|3216.46
21:37:07|3216.81
21:37:08|3217.19
21:37:09|3217.34
21:37:10|3217.36
21:37:11|3217.35
21:37:12|3218.75
21:37:13|3218.87
21:37:14|3218.87
21:37:15|3218.87
21:37:17|3218.64
21:37:19|3217.83
21:37:21|3217.68
21:37:22|3217.81
21:37:23|3217.8
21:37:23|3218.18
21:37:25|3217.81
21:37:25|3217.81
21:37:26|3218.41
21:37:28|3218.42
21:37:28|3218.57
21:37:30|3218.57
21:37:31|3218.57
21:37:31|3218.65
21:37:33|3218.89
21:37:33|3218.89
21:37:35|3220.23
21:37:35|3221.71
21:37:36|3222.05
21:37:37|3221.73
21:37:39|3221.28
21:37:39|3221.26
21:37:40|3221.64
21:37:43|3221.63
21:37:43|3221.59
21:37:45|3221.18
21:37:46|3221.18
21:37:46|3221.18
21:37:47|3221.53
21:37:49|3221.53
21:37:50|3221.53
21:37:51|3221.53
21:37:52|3222.61
21:37:53|3222.61
21:37:54|3222.38
21:37:55|3222.05
21:37:56|3221.85
21:37:57|3221.4
21:37:58|3221.12
21:37:59|3221.53
21:38:00|3221.29
21:38:01|3221.15
21:38:02|3221.13
21:38:03|3221.21
21:38:04|3221.61
21:38:05|3221.22
21:38:06|3221.56
21:38:07|3221.56
21:38:08|3221.12
21:38:09|3221.12
21:38:10|3220.42
21:38:11|3220.51
21:38:12|3220.51
21:38:13|3220.51
21:38:14|3220.51
21:38:15|3220.52
21:38:16|3220.85
21:38:18|3220.86
21:38:20|3220.86
21:38:20|3221.06
21:38:23|3220.87
21:38:25|3220.79
21:38:26|3220.79
21:38:27|3220.7
21:38:28|3220.71
21:38:29|3220.71
21:38:30|3220.71
21:38:31|3220.71
21:38:33|3220.7
21:38:33|3220.71
21:38:34|3220.56
21:38:35|3220.56
21:38:36|3220.56
21:38:37|3220.71
21:38:38|3220.7
21:38:39|3220.71
21:38:41|3220.71
21:38:41|3220.29
21:38:42|3220.29
21:38:43|3220.62
21:38:44|3220.62
21:38:45|3220.79
21:38:46|3220.79
21:38:47|3221.22
21:38:48|3221.22
21:38:49|3220.78
21:38:50|3220.78
21:38:51|3220.72
21:38:52|3220.72
21:38:53|3220.86
21:38:54|3220.83
21:38:55|3220.84
21:38:56|3220.84
21:38:57|3220.79
21:38:58|3220.72
21:39:00|3220.72
21:39:00|3220.79
21:39:01|3220.79
21:39:03|3220.79
21:39:03|3220.79
21:39:04|3220.78
21:39:05|3220.43
21:39:06|3220.43
21:39:07|3220.44
21:39:08|3220.44
21:39:09|3220.48
21:39:10|3220.53
21:39:11|3220.78
21:39:12|3221.69
21:39:14|3222.
21:39:14|3222.
21:39:15|3222.23
21:39:16|3222.14
21:39:17|3222.3
21:39:20|3222.12
21:39:21|3222.18
21:39:23|3222.19
21:39:24|3222.18
21:39:25|3222.42
21:39:26|3222.41
21:39:27|3222.41
21:39:28|3222.89
21:39:29|3222.81
21:39:30|3222.95
21:39:31|3222.93
21:39:32|3222.92
21:39:33|3223.08
21:39:34|3222.78
21:39:35|3223.01
21:39:36|3223.01
21:39:37|3223.12
21:39:38|3221.76
21:39:39|3221.79
21:39:40|3221.73
21:39:41|3221.38
21:39:42|3221.38
21:39:43|3221.3
21:39:44|3221.28
21:39:45|3222.25
21:39:46|3222.56
21:39:47|3222.8
21:39:48|3222.66
21:39:49|3222.66
21:39:50|3222.66
21:39:51|3222.66
21:39:52|3222.66
21:39:53|3222.8
21:39:54|3222.8
21:39:55|3222.8
21:39:57|3222.8
21:39:57|3222.8
21:39:58|3222.8
21:39:59|3222.79
21:40:00|3222.79
21:40:01|3222.8
21:40:02|3222.8
21:40:04|3223.
21:40:04|3223.
21:40:05|3222.93
21:40:06|3221.36
21:40:07|3221.13
21:40:08|3221.13
21:40:09|3221.14
21:40:10|3221.13
21:40:11|3221.1
21:40:12|3222.71
21:40:13|3221.83
21:40:14|3222.03
21:40:15|3222.21
21:40:16|3222.23
21:40:17|3222.23
21:40:18|3222.52
21:40:20|3222.52
21:40:21|3221.32
21:40:22|3221.45
21:40:24|3221.41
21:40:25|3221.09
21:40:26|3221.03
21:40:28|3221.02
21:40:29|3221.03
21:40:30|3221.42
21:40:31|3222.
21:40:32|3221.55
21:40:33|3220.98
21:40:34|3220.98
21:40:35|3220.98
21:40:35|3220.98
21:40:36|3220.98
21:40:38|3220.01
21:40:39|3219.37
21:40:40|3219.23
21:40:41|3219.21
21:40:42|3219.21
21:40:42|3219.15
21:40:45|3219.09
21:40:45|3218.85
21:40:46|3218.57
21:40:48|3218.77
21:40:49|3219.09
21:40:49|3219.09
21:40:50|3219.1
21:40:52|3219.85
21:40:52|3219.5
21:40:53|3219.68
21:40:54|3219.
21:40:56|3219.04
21:40:56|3219.04
21:40:57|3219.32
21:40:59|3219.33
21:40:59|3219.33
21:41:00|3219.45
21:41:02|3219.46
21:41:02|3219.19
21:41:03|3219.09
21:41:05|3219.38
21:41:05|3219.38
21:41:06|3220.32
21:41:07|3220.01
21:41:08|3219.94
21:41:09|3219.93
21:41:11|3219.92
21:41:11|3219.97
21:41:13|3219.83
21:41:13|3220.64
21:41:15|3220.64
21:41:15|3220.3
21:41:17|3220.13
21:41:17|3220.47
21:41:20|3220.42
21:41:21|3219.67
21:41:23|3219.1
21:41:24|3219.09
21:41:25|3218.13
21:41:26|3217.05
21:41:27|3217.05
21:41:28|3216.82
21:41:29|3216.82
21:41:30|3216.82
21:41:31|3216.82
21:41:32|3216.82
21:41:33|3217.47
21:41:35|3217.55
21:41:35|3218.32
21:41:38|3217.65
21:41:38|3217.82
21:41:40|3217.82
21:41:40|3216.9
21:41:41|3216.84
21:41:42|3216.84
21:41:43|3216.
21:41:44|3215.85
21:41:45|3215.86
21:41:46|3215.86
21:41:47|3215.93
21:41:48|3216.01
21:41:49|3215.75
21:41:50|3215.75
21:41:51|3215.76
21:41:52|3215.75
21:41:53|3216.12
21:41:54|3216.13
21:41:55|3215.94
21:41:56|3216.17
21:41:57|3216.16
21:41:59|3216.24
21:42:00|3216.24
21:42:01|3216.22
21:42:02|3216.22
21:42:03|3216.21
21:42:04|3216.22
21:42:05|3215.81
21:42:06|3216.16
21:42:07|3216.66
21:42:08|3216.52
21:42:09|3216.52
21:42:10|3216.12
21:42:11|3216.13
21:42:12|3215.77
21:42:13|3215.44
21:42:14|3215.07
21:42:15|3215.34
21:42:16|3215.34
21:42:17|3215.18
21:42:18|3215.22
21:42:19|3215.22
21:42:20|3215.22
21:42:21|3215.23
21:42:23|3215.68
21:42:24|3216.04
21:42:26|3216.58
21:42:27|3216.58
21:42:28|3216.36
21:42:29|3216.37
21:42:30|3216.37
21:42:31|3216.36
21:42:31|3216.37
21:42:33|3216.36
21:42:34|3216.35
21:42:35|3216.35
21:42:36|3216.36
21:42:36|3216.36
21:42:37|3216.38
21:42:39|3217.39
21:42:40|3217.9
21:42:41|3217.34
21:42:42|3217.51
21:42:44|3217.63
21:42:45|3217.52
21:42:46|3218.17
21:42:47|3217.98
21:42:48|3217.98
21:42:49|3217.77
21:42:50|3217.73
21:42:51|3217.73
21:42:52|3217.66
21:42:53|3217.65
21:42:54|3217.65
21:42:55|3217.53
21:42:56|3217.52
21:42:57|3217.65
21:42:59|3217.68
21:42:59|3217.68
21:43:01|3217.77
21:43:02|3217.81
21:43:03|3216.72
21:43:04|3216.53
21:43:04|3216.53
21:43:05|3216.52
21:43:06|3216.49
21:43:08|3216.49
21:43:09|3216.52
21:43:10|3216.52
21:43:11|3216.34
21:43:12|3216.34
21:43:13|3216.33
21:43:14|3216.34
21:43:15|3216.33
21:43:16|3216.34
21:43:17|3216.21
21:43:18|3216.22
21:43:19|3216.22
21:43:20|3216.22
21:43:21|3216.
21:43:22|3215.35
21:43:24|3216.
21:43:26|3216.06
21:43:26|3216.05
21:43:28|3216.05
21:43:30|3217.49
21:43:31|3217.49
21:43:32|3217.53
21:43:33|3217.98
21:43:34|3217.98
21:43:35|3217.98
21:43:36|3217.98
21:43:37|3217.97
21:43:38|3219.16
21:43:39|3218.64
21:43:40|3218.64
21:43:41|3218.87
21:43:42|3218.82
21:43:43|3218.62
21:43:44|3218.83
21:43:45|3218.14
21:43:46|3217.09
21:43:47|3216.83
21:43:47|3216.83
21:43:50|3216.83
21:43:50|3216.83
21:43:51|3216.9
21:43:53|3216.99
21:43:54|3217.
21:43:54|3217.
21:43:56|3217.
21:43:56|3217.
21:43:58|3217.67
21:43:59|3217.6
21:44:00|3217.8
21:44:00|3217.9
21:44:02|3217.9
21:44:03|3218.89
21:44:04|3219.
21:44:05|3220.
21:44:06|3220.49
21:44:06|3220.35
21:44:08|3219.51
21:44:09|3219.92
21:44:10|3219.96
21:44:11|3219.95
21:44:12|3220.05
21:44:12|3221.08
21:44:13|3220.12
21:44:15|3220.22
21:44:15|3220.22
21:44:17|3221.23
21:44:18|3221.86
21:44:19|3221.99
21:44:20|3222.1
21:44:20|3222.36
21:44:22|3222.57
21:44:23|3222.57
21:44:25|3222.65
21:44:26|3221.61
21:44:27|3221.4
21:44:28|3220.52
21:44:29|3220.6
21:44:30|3221.2
21:44:31|3221.37
21:44:32|3221.59
21:44:33|3221.59
21:44:34|3221.62
21:44:35|3221.6
21:44:36|3221.59
21:44:37|3221.59
21:44:38|3221.77
21:44:39|3221.78
21:44:40|3221.76
21:44:42|3221.6
21:44:43|3221.33
21:44:44|3221.27
21:44:45|3221.69
21:44:46|3221.69
21:44:48|3221.17
21:44:48|3221.53
21:44:50|3221.57
21:44:51|3221.85
21:44:51|3221.52
21:44:52|3221.52
21:44:53|3221.52
21:44:55|3221.54
21:44:55|3220.1
21:44:56|3220.1
21:44:57|3220.12
21:44:58|3220.
21:44:59|3220.
21:45:00|3219.85
21:45:02|3220.01
21:45:03|3220.12
21:45:04|3220.56
21:45:04|3219.92
21:45:06|3219.86
21:45:06|3219.86
21:45:07|3218.94
21:45:08|3218.64
21:45:09|3218.65
21:45:10|3218.49
21:45:11|3218.31
21:45:12|3218.33
21:45:13|3218.33
21:45:14|3218.33
21:45:15|3218.32
21:45:16|3217.58
21:45:17|3217.01
21:45:19|3217.
21:45:19|3216.45
21:45:20|3216.45
21:45:21|3217.
21:45:23|3217.
21:45:23|3217.
21:45:26|3217.
21:45:27|3216.72
21:45:29|3218.36
21:45:30|3217.89
21:45:31|3217.69
21:45:32|3217.69
21:45:33|3217.69
21:45:35|3217.7
21:45:37|3218.26
21:45:37|3218.71
21:45:38|3218.91
21:45:40|3219.39
21:45:40|3219.54
21:45:41|3219.04
21:45:42|3219.
21:45:44|3218.21
21:45:45|3217.72
21:45:45|3217.72
21:45:46|3217.73
21:45:48|3217.73
21:45:48|3217.73
21:45:49|3217.73
21:45:50|3217.18
21:45:52|3217.19
21:45:52|3217.19
21:45:55|3216.33
21:45:56|3216.04
21:45:57|3216.
21:45:58|3216.01
21:45:59|3216.3
21:46:00|3216.64
21:46:02|3216.62
21:46:03|3216.43
21:46:04|3216.43
21:46:05|3216.44
21:46:06|3216.38
21:46:07|3216.43
21:46:08|3216.43
21:46:10|3216.43
21:46:11|3216.73
21:46:12|3216.73
21:46:13|3216.74
21:46:13|3216.73
21:46:15|3216.74
21:46:15|3216.74
21:46:16|3216.74
21:46:18|3216.74
21:46:18|3216.74
21:46:20|3216.77
21:46:21|3216.77
21:46:22|3216.83
21:46:23|3217.3
21:46:24|3217.63
21:46:24|3217.5
21:46:27|3217.5
21:46:28|3217.49
21:46:30|3217.5
21:46:31|3217.5
21:46:31|3217.5
21:46:32|3217.73
21:46:34|3217.76
21:46:34|3217.07
21:46:35|3217.07
21:46:36|3217.31
21:46:37|3218.03
21:46:38|3217.54
21:46:39|3217.51
21:46:40|3217.51
21:46:41|3217.51
21:46:42|3217.49
21:46:43|3217.5
21:46:45|3217.07
21:46:46|3216.45
21:46:46|3216.45
21:46:47|3216.45
21:46:48|3216.44
21:46:49|3216.43
21:46:50|3216.43
21:46:51|3216.43
21:46:54|3216.43
21:46:54|3216.43
21:46:56|3216.52
21:46:56|3216.61
21:46:58|3216.61
21:46:59|3216.61
21:46:59|3216.68
21:47:00|3216.18
21:47:02|3216.43
21:47:03|3216.43
21:47:03|3216.42
21:47:05|3216.39
21:47:06|3216.4
21:47:07|3216.4
21:47:08|3216.46
21:47:09|3216.61
21:47:10|3216.62
21:47:11|3216.62
21:47:13|3216.61
21:47:14|3216.57
21:47:15|3217.91
21:47:16|3217.53
21:47:17|3217.53
21:47:18|3217.63
21:47:19|3217.63
21:47:20|3217.64
21:47:21|3217.64
21:47:22|3217.64
21:47:23|3217.07
21:47:24|3217.32
21:47:25|3217.37
21:47:26|3217.29
21:47:27|3217.35
21:47:29|3217.27
21:47:30|3217.38
21:47:31|3217.38
21:47:32|3217.58
21:47:33|3217.58
21:47:34|3217.38
21:47:35|3217.38
21:47:36|3217.38
21:47:37|3217.08
21:47:38|3216.43
21:47:39|3216.31
21:47:40|3216.3
21:47:41|3216.13
21:47:42|3216.13
21:47:43|3216.13
21:47:44|3216.13
21:47:45|3216.12
21:47:46|3216.13
21:47:47|3216.13
21:47:48|3216.28
21:47:49|3216.28
21:47:50|3216.42
21:47:51|3216.31
21:47:52|3216.31
21:47:53|3216.88
21:47:54|3217.05
21:47:55|3217.58
21:47:56|3217.59
21:47:57|3217.69
21:47:58|3217.59
21:47:59|3217.86
21:48:00|3217.67
21:48:01|3217.65
21:48:02|3217.65
21:48:03|3217.65
21:48:04|3217.65
21:48:06|3217.37
21:48:07|3217.94
21:48:07|3217.97
21:48:08|3217.84
21:48:09|3217.84
21:48:11|3217.77
21:48:11|3219.18
21:48:12|3219.65
21:48:13|3219.68
21:48:14|3219.68
21:48:15|3219.56
21:48:16|3219.56
21:48:17|3219.49
21:48:18|3219.49
21:48:19|3219.61
21:48:20|3219.57
21:48:21|3219.56
21:48:22|3219.56
21:48:23|3219.69
21:48:24|3219.69
21:48:25|3218.26
21:48:26|3218.24
21:48:28|3218.9
21:48:30|3218.61
21:48:31|3218.88
21:48:32|3218.89
21:48:33|3218.89
21:48:34|3218.89
21:48:36|3219.12
21:48:37|3219.99
21:48:38|3220.31
21:48:39|3221.37
21:48:40|3221.08
21:48:41|3221.02
21:48:42|3220.71
21:48:43|3220.71
21:48:44|3221.35
21:48:44|3221.14
21:48:46|3221.14
21:48:47|3222.57
21:48:48|3222.56
21:48:49|3222.57
21:48:49|3221.94
21:48:51|3220.86
21:48:52|3221.04
21:48:53|3221.39
21:48:54|3221.2
21:48:55|3221.64
21:48:56|3221.54
21:48:56|3221.93
21:48:58|3221.99
21:48:58|3221.65
21:49:00|3221.18
21:49:00|3221.75
21:49:02|3221.88
21:49:03|3221.88
21:49:03|3221.89
21:49:05|3221.72
21:49:05|3221.87
21:49:06|3220.68
21:49:07|3220.48
21:49:08|3220.47
21:49:10|3220.67
21:49:11|3220.76
21:49:12|3220.82
21:49:13|3220.82
21:49:14|3220.68
21:49:15|3220.55
21:49:16|3219.36
21:49:17|3218.97
21:49:17|3218.97
21:49:19|3218.97
21:49:20|3218.96
21:49:20|3219.09
21:49:22|3219.42
21:49:22|3219.38
21:49:24|3219.38
21:49:24|3219.38
21:49:25|3219.37
21:49:26|3219.37
21:49:28|3219.32
21:49:30|3218.98
21:49:31|3219.33
21:49:31|3219.33
21:49:33|3219.02
21:49:34|3219.13
21:49:35|3219.12
21:49:36|3219.26
21:49:36|3219.38
21:49:37|3219.48
21:49:38|3219.21
21:49:40|3219.21
21:49:41|3219.21
21:49:42|3219.21
21:49:43|3219.21
21:49:44|3218.66
21:49:45|3218.96
21:49:46|3218.77
21:49:47|3218.74
21:49:48|3218.25
21:49:49|3217.55
21:49:49|3217.56
21:49:50|3217.56
21:49:52|3217.52
21:49:53|3217.52
21:49:54|3217.91
21:49:54|3217.91
21:49:55|3217.68
21:49:57|3217.67
21:49:58|3217.66
21:49:59|3218.15
21:50:00|3218.56
21:50:01|3218.2
21:50:01|3218.77
21:50:03|3218.97
21:50:04|3219.28
21:50:05|3219.37
21:50:06|3219.62
21:50:07|3220.
21:50:09|3220.22
21:50:09|3220.18
21:50:11|3220.12
21:50:11|3220.49
21:50:12|3221.1
21:50:14|3221.31
21:50:14|3221.3
21:50:16|3221.3
21:50:17|3221.3
21:50:17|3221.3
21:50:18|3221.88
21:50:19|3222.16
21:50:21|3221.9
21:50:21|3221.9
21:50:22|3221.89
21:50:24|3221.89
21:50:24|3221.74
21:50:25|3221.89
21:50:26|3222.14
21:50:27|3222.14
21:50:28|3222.4
21:50:31|3221.73
21:50:32|3221.32
21:50:32|3221.32
21:50:33|3221.32
21:50:35|3221.67
21:50:36|3221.32
21:50:38|3220.82
21:50:39|3221.39
21:50:40|3221.72
21:50:41|3221.72
21:50:42|3221.68
21:50:43|3221.69
21:50:44|3221.95
21:50:45|3222.52
21:50:46|3222.52
21:50:47|3222.45
21:50:48|3222.45
21:50:49|3222.45
21:50:49|3221.79
21:50:51|3221.79
21:50:52|3221.91
21:50:53|3221.87
21:50:54|3221.85
21:50:56|3222.14
21:50:56|3221.91
21:50:57|3221.81
21:50:59|3221.81
21:50:59|3221.81
21:51:00|3222.11
21:51:02|3221.46
21:51:02|3221.46
21:51:03|3221.71
21:51:05|3221.19
21:51:05|3221.55
21:51:06|3220.12
21:51:08|3220.2
21:51:09|3220.12
21:51:09|3220.13
21:51:10|3220.13
21:51:11|3220.12
21:51:12|3220.12
21:51:13|3220.12
21:51:15|3220.12
21:51:16|3220.11
21:51:16|3220.12
21:51:17|3220.12
21:51:18|3220.12
21:51:19|3220.12
21:51:20|3220.11
21:51:21|3220.11
21:51:22|3220.08
21:51:23|3220.07
21:51:24|3220.16
21:51:25|3220.36
21:51:27|3220.36
21:51:28|3220.36
21:51:28|3220.5
21:51:30|3220.49
21:51:32|3220.67
21:51:34|3220.12
21:51:35|3219.92
21:51:35|3219.92
21:51:36|3219.91
21:51:38|3219.31
21:51:39|3219.29
21:51:39|3219.66
21:51:40|3219.66
21:51:41|3219.66
21:51:42|3219.78
21:51:44|3219.78
21:51:44|3219.78
21:51:45|3219.78
21:51:46|3219.78
21:51:47|3219.53
21:51:48|3219.78
21:51:50|3219.77
21:51:51|3218.91
21:51:52|3218.52
21:51:53|3218.51
21:51:54|3218.68
21:51:55|3219.34
21:51:56|3219.34
21:51:57|3219.34
21:51:59|3219.9
21:52:00|3219.9
21:52:01|3219.89
21:52:01|3219.9
21:52:03|3219.35
21:52:03|3219.34
21:52:04|3219.35
21:52:06|3219.34
21:52:07|3219.31
21:52:08|3219.29
21:52:09|3220.11
21:52:10|3220.07
21:52:12|3220.07
21:52:13|3219.29
21:52:14|3218.68
21:52:15|3218.46
21:52:16|3218.02
21:52:17|3218.46
21:52:17|3218.79
21:52:19|3218.79
21:52:20|3218.83
21:52:20|3218.63
21:52:22|3218.62
21:52:23|3218.62
21:52:24|3218.63
21:52:25|3218.62
21:52:25|3218.83
21:52:26|3218.84
21:52:28|3218.83
21:52:28|3218.63
21:52:30|3218.48
21:52:31|3218.48
21:52:33|3218.47
21:52:34|3218.47
21:52:34|3218.46
21:52:36|3218.46
21:52:38|3218.47
21:52:39|3218.47
21:52:40|3218.46
21:52:41|3218.47
21:52:42|3218.47
21:52:43|3218.46
21:52:44|3218.46
21:52:45|3218.46
21:52:46|3218.47
21:52:47|3218.47
21:52:48|3218.46
21:52:49|3218.13
21:52:50|3218.16
21:52:51|3218.4
21:52:52|3218.36
21:52:54|3218.07
21:52:54|3218.06
21:52:55|3217.59
21:52:56|3217.53
21:52:57|3217.52
21:52:58|3217.53
21:52:59|3218.05
21:53:00|3218.04
21:53:01|3218.05
21:53:02|3218.04
21:53:03|3218.03
21:53:04|3218.03
21:53:05|3218.03
21:53:06|3218.03
21:53:07|3218.03
21:53:09|3218.03
21:53:09|3218.
21:53:10|3218.
21:53:12|3217.93
21:53:12|3217.93
21:53:13|3217.73
21:53:14|3217.81
21:53:15|3217.81
21:53:16|3218.47
21:53:17|3218.35
21:53:18|3218.27
21:53:19|3218.27
21:53:21|3218.27
21:53:21|3218.27
21:53:22|3218.27
21:53:23|3218.27
21:53:24|3218.38
21:53:25|3218.26
21:53:26|3218.57
21:53:28|3218.31
21:53:28|3218.3
21:53:29|3218.19
21:53:30|3218.27
21:53:31|3218.27
21:53:33|3218.11
21:53:35|3217.87
21:53:36|3217.6
21:53:37|3217.53
21:53:38|3216.45
21:53:39|3216.46
21:53:41|3216.45
21:53:42|3216.32
21:53:43|3216.32
21:53:44|3216.32
21:53:45|3216.32
21:53:46|3216.32
21:53:47|3216.01
21:53:48|3215.96
21:53:49|3216.08
21:53:50|3216.04
21:53:51|3216.9
21:53:52|3216.68
21:53:53|3216.68
21:53:54|3216.68
21:53:55|3216.68
21:53:56|3216.67
21:53:57|3216.41
21:53:58|3216.48
21:53:58|3216.67
21:54:00|3216.45
21:54:01|3216.13
21:54:02|3216.13
21:54:03|3216.02
21:54:03|3216.09
21:54:05|3216.1
21:54:07|3216.09
21:54:08|3215.03
21:54:09|3214.75
21:54:09|3214.87
21:54:11|3214.53
21:54:11|3215.16
21:54:13|3214.79
21:54:14|3214.44
21:54:14|3214.79
21:54:16|3214.78
21:54:17|3214.78
21:54:18|3214.78
21:54:19|3214.65
21:54:20|3214.65
21:54:20|3214.58
21:54:21|3214.66
21:54:22|3214.78
21:54:23|3214.93
21:54:25|3214.44
21:54:25|3213.93
21:54:26|3214.91
21:54:27|3214.58
21:54:29|3214.88
21:54:30|3214.79
21:54:31|3214.59
21:54:32|3214.67
21:54:33|3214.45
21:54:35|3214.47
21:54:37|3214.45
21:54:37|3214.46
21:54:38|3214.47
21:54:40|3214.63
21:54:41|3214.63
21:54:42|3214.59
21:54:43|3214.59
21:54:44|3214.58
21:54:45|3214.59
21:54:46|3214.59
21:54:48|3214.47
21:54:48|3214.47
21:54:50|3214.47
21:54:51|3214.47
21:54:52|3214.47
21:54:53|3214.47
21:54:54|3214.05
21:54:55|3214.16
21:54:56|3214.16
21:54:57|3214.17
21:54:58|3214.17
21:54:59|3214.17
21:55:00|3214.17
21:55:01|3214.34
21:55:02|3214.25
21:55:03|3214.27
21:55:04|3214.24
21:55:05|3214.24
21:55:06|3214.6
21:55:07|3214.91
21:55:09|3214.91
21:55:10|3214.92
21:55:11|3214.91
21:55:12|3214.79
21:55:13|3214.92
21:55:13|3214.92
21:55:14|3214.91
21:55:16|3214.91
21:55:16|3214.7
21:55:18|3214.7
21:55:18|3214.88
21:55:20|3214.88
21:55:21|3214.87
21:55:22|3214.87
21:55:23|3214.8
21:55:24|3214.79
21:55:24|3214.9
21:55:26|3214.9
21:55:27|3214.58
21:55:28|3214.58
21:55:29|3214.59
21:55:30|3214.75
21:55:31|3214.75
21:55:32|3214.74
21:55:32|3214.74
21:55:33|3214.74
21:55:34|3214.75
21:55:37|3214.74
21:55:39|3214.74
21:55:40|3214.88
21:55:41|3214.89
21:55:42|3214.81
21:55:43|3214.82
21:55:44|3214.82
21:55:45|3214.58
21:55:46|3214.75
21:55:48|3214.76
21:55:48|3214.76
21:55:49|3214.76
21:55:50|3214.76
21:55:52|3214.94
21:55:53|3214.86
21:55:54|3214.86
21:55:55|3214.75
21:55:56|3214.68
21:55:57|3214.76
21:55:58|3214.78
21:55:59|3214.9
21:56:00|3214.85
21:56:01|3214.82
21:56:02|3215.59
21:56:03|3215.89
21:56:04|3215.6
21:56:05|3215.79
21:56:06|3215.88
21:56:07|3215.88
21:56:08|3216.81
21:56:09|3217.17
21:56:10|3217.27
21:56:11|3218.63
21:56:13|3219.
21:56:13|3218.88
21:56:14|3218.94
21:56:15|3219.31
21:56:16|3219.31
21:56:17|3219.31
21:56:18|3219.62
21:56:19|3220.48
21:56:20|3220.48
21:56:21|3219.8
21:56:22|3219.82
21:56:23|3219.82
21:56:24|3219.74
21:56:25|3219.74
21:56:26|3218.63
21:56:27|3218.84
21:56:28|3218.84
21:56:29|3219.2
21:56:30|3218.12
21:56:31|3219.22
21:56:33|3218.95
21:56:33|3218.95
21:56:34|3218.96
21:56:36|3218.95
21:56:38|3218.96
21:56:38|3218.96
21:56:40|3218.95
21:56:41|3218.95
21:56:43|3218.35
21:56:44|3218.84
21:56:45|3218.84
21:56:47|3218.84
21:56:48|3218.84
21:56:49|3218.95
21:56:50|3218.95
21:56:51|3218.95
21:56:51|3218.95
21:56:53|3218.94
21:56:54|3219.
21:56:56|3219.22
21:56:56|3219.22
21:56:58|3219.22
21:56:59|3219.22
21:56:59|3218.95
21:57:00|3219.35
21:57:01|3219.4
21:57:03|3219.56
21:57:03|3219.69
21:57:04|3219.69
21:57:06|3219.81
21:57:06|3219.81
21:57:07|3219.81
21:57:09|3219.82
21:57:10|3219.07
21:57:10|3219.62
21:57:11|3219.82
21:57:12|3219.92
21:57:13|3219.92
21:57:15|3219.92
21:57:15|3220.4
21:57:17|3219.86
21:57:19|3220.31
21:57:19|3219.88
21:57:20|3220.13
21:57:21|3219.84
21:57:22|3219.84
21:57:23|3219.33
21:57:24|3219.31
21:57:25|3219.24
21:57:27|3219.23
21:57:27|3219.23
21:57:29|3219.23
21:57:29|3219.23
21:57:30|3219.24
21:57:32|3219.23
21:57:32|3219.56
21:57:34|3219.52
21:57:34|3219.38
21:57:35|3219.38
21:57:36|3219.38
21:57:37|3219.38
21:57:39|3219.57
21:57:40|3219.57
21:57:40|3219.57
21:57:43|3220.47
21:57:44|3220.48
21:57:44|3220.48
21:57:45|3220.48
21:57:48|3220.47
21:57:48|3220.47
21:57:49|3220.47
21:57:50|3220.47
21:57:51|3221.
21:57:52|3220.53
21:57:54|3220.53
21:57:55|3220.53
21:57:56|3220.67
21:57:57|3220.48
21:57:57|3220.27
21:57:59|3220.27
21:58:00|3220.
21:58:00|3219.64
21:58:01|3218.96
21:58:03|3218.61
21:58:03|3218.6
21:58:05|3218.67
21:58:06|3218.34
21:58:06|3218.42
21:58:08|3218.39
21:58:09|3218.39
21:58:09|3218.73
21:58:11|3218.36
21:58:12|3217.81
21:58:13|3217.7
21:58:13|3217.16
21:58:15|3216.17
21:58:16|3216.19
21:58:18|3216.18
21:58:18|3215.87
21:58:19|3215.89
21:58:20|3215.89
21:58:21|3217.4
21:58:22|3217.3
21:58:23|3217.11
21:58:24|3216.95
21:58:25|3216.95
21:58:26|3216.98
21:58:27|3217.01
21:58:28|3217.01
21:58:29|3217.18
21:58:30|3217.18
21:58:31|3217.17
21:58:32|3217.16
21:58:34|3219.12
21:58:35|3219.45
21:58:36|3219.39
21:58:37|3219.41
21:58:39|3219.61
21:58:40|3219.61
21:58:42|3219.38
21:58:44|3219.2
21:58:44|3219.21
21:58:46|3219.17
21:58:46|3218.8
21:58:48|3218.8
21:58:49|3218.78
21:58:50|3218.78
21:58:51|3218.54
21:58:53|3218.47
21:58:53|3218.47
21:58:55|3218.68
21:58:55|3218.69
21:58:56|3218.87
21:58:57|3218.73
21:58:58|3218.63
21:58:59|3218.63
21:59:01|3218.91
21:59:02|3218.69
21:59:04|3218.69
21:59:04|3218.94
21:59:06|3218.94
21:59:06|3218.96
21:59:07|3218.96
21:59:08|3218.96
21:59:09|3219.66
21:59:10|3219.66
21:59:11|3218.8
21:59:12|3217.65
21:59:13|3217.65
21:59:14|3217.66
21:59:15|3217.74
21:59:16|3217.68
21:59:17|3217.92
21:59:18|3217.89
21:59:19|3217.82
21:59:20|3216.8
21:59:21|3216.07
21:59:22|3216.07
21:59:24|3216.07
21:59:25|3216.07
21:59:27|3216.07
21:59:27|3216.07
21:59:28|3216.
21:59:29|3216.
21:59:30|3216.
21:59:31|3215.95
21:59:32|3215.36
21:59:33|3215.36
21:59:34|3215.36
21:59:35|3215.58
21:59:36|3215.58
21:59:37|3216.06
21:59:39|3216.07
21:59:41|3216.24
21:59:42|3216.39
21:59:43|3216.39
21:59:44|3216.39
21:59:45|3216.38
21:59:46|3216.38
21:59:47|3216.07
21:59:48|3216.07
21:59:49|3216.07
21:59:50|3216.08
21:59:51|3216.
21:59:52|3216.01
21:59:54|3215.57
21:59:56|3215.57
21:59:56|3215.5
21:59:58|3215.4
22:00:00|3215.28
22:00:00|3215.04
22:00:01|3215.86
22:00:02|3216.17
22:00:03|3216.38
22:00:04|3216.19
22:00:06|3216.27
22:00:06|3216.25
22:00:07|3216.1
22:00:08|3216.59
22:00:09|3216.35
22:00:10|3214.31
22:00:12|3214.22
22:00:13|3214.63
22:00:14|3214.66
22:00:15|3214.71
22:00:16|3214.18
22:00:17|3214.18
22:00:18|3214.18
22:00:19|3213.66
22:00:20|3213.66
22:00:21|3213.68
22:00:22|3213.69
22:00:24|3213.97
22:00:24|3214.17
22:00:25|3213.87
22:00:26|3213.77
22:00:27|3213.77
22:00:28|3213.09
22:00:29|3213.09
22:00:30|3213.08
22:00:31|3212.8
22:00:32|3212.4
22:00:35|3212.36
22:00:35|3212.26
22:00:36|3212.35
22:00:37|3212.5
22:00:38|3212.49
22:00:40|3212.49
22:00:41|3212.49
22:00:42|3212.49
22:00:44|3212.01
22:00:45|3212.
22:00:47|3211.8
22:00:48|3212.01
22:00:49|3211.83
22:00:50|3210.58
22:00:51|3210.48
22:00:52|3210.01
22:00:53|3210.
22:00:53|3210.
22:00:55|3208.99
22:00:56|3209.64
22:00:58|3209.69
22:00:58|3209.55
22:00:59|3209.55
22:01:00|3210.61
22:01:02|3211.25
22:01:02|3211.25
22:01:03|3209.53
22:01:05|3209.52
22:01:06|3211.34
22:01:06|3211.58
22:01:07|3214.28
22:01:08|3214.14
22:01:09|3214.12
22:01:11|3213.19
22:01:12|3213.21
22:01:13|3213.21
22:01:13|3213.26
22:01:15|3213.66
22:01:15|3213.43
22:01:17|3212.69
22:01:18|3212.45
22:01:19|3212.34
22:01:20|3212.18
22:01:21|3212.17
22:01:22|3212.12
22:01:24|3211.82
22:01:24|3211.52
22:01:25|3211.5
22:01:27|3211.49
22:01:27|3212.15
22:01:29|3211.56
22:01:30|3211.6
22:01:31|3212.51
22:01:32|3213.71
22:01:33|3213.71
22:01:34|3213.49
22:01:35|3213.13
22:01:36|3212.35
22:01:37|3211.86
22:01:38|3211.94
22:01:39|3211.75
22:01:41|3211.79
22:01:43|3211.79
22:01:45|3212.33
22:01:46|3212.31
22:01:46|3210.48
22:01:48|3210.57
22:01:49|3210.48
22:01:50|3210.44
22:01:51|3210.38
22:01:52|3210.4
22:01:53|3210.65
22:01:54|3210.
22:01:55|3210.18
22:01:56|3210.1
22:01:57|3210.04
22:01:58|3210.
22:01:59|3210.09
22:02:00|3210.77
22:02:01|3210.23
22:02:02|3210.23
22:02:03|3209.32
22:02:04|3209.23
22:02:05|3209.39
22:02:06|3209.5
22:02:07|3209.48
22:02:08|3209.49
22:02:09|3209.48
22:02:10|3209.51
22:02:11|3209.57
22:02:12|3209.53
22:02:13|3209.53
22:02:14|3210.22
22:02:15|3210.23
22:02:16|3210.21
22:02:17|3210.19
22:02:18|3210.57
22:02:19|3210.57
22:02:20|3210.57
22:02:21|3210.6
22:02:22|3210.6
22:02:23|3210.65
22:02:24|3210.65
22:02:26|3210.11
22:02:27|3209.83
22:02:28|3208.51
22:02:28|3207.21
22:02:29|3207.68
22:02:31|3207.5
22:02:31|3207.84
22:02:32|3207.83
22:02:34|3207.82
22:02:34|3207.83
22:02:35|3207.83
22:02:36|3207.83
22:02:37|3207.83
22:02:38|3207.83
22:02:39|3207.84
22:02:41|3207.83
22:02:43|3208.
22:02:43|3208.11
22:02:44|3208.46
22:02:45|3208.57
22:02:46|3208.57
22:02:48|3208.99
22:02:49|3209.37
22:02:49|3209.63
22:02:51|3210.73
22:02:53|3211.16
22:02:53|3212.52
22:02:55|3212.53
22:02:55|3212.53
22:02:56|3211.13
22:02:57|3211.16
22:02:58|3211.16
22:03:00|3211.44
22:03:00|3211.86
22:03:02|3211.86
22:03:02|3211.58
22:03:03|3211.57
22:03:04|3211.58
22:03:05|3211.57
22:03:06|3211.83
22:03:08|3211.83
22:03:09|3211.91
22:03:10|3211.91
22:03:11|3211.9
22:03:12|3211.75
22:03:13|3211.75
22:03:14|3211.75
22:03:15|3211.74
22:03:16|3211.75
22:03:17|3211.74
22:03:18|3211.74
22:03:19|3211.51
22:03:20|3212.64
22:03:22|3213.02
22:03:22|3213.27
22:03:23|3213.08
22:03:24|3213.18
22:03:25|3213.25
22:03:26|3213.25
22:03:27|3213.24
22:03:28|3213.24
22:03:29|3213.24
22:03:30|3213.24
22:03:31|3213.25
22:03:32|3213.25
22:03:33|3213.25
22:03:34|3213.26
22:03:35|3213.26
22:03:36|3213.26
22:03:37|3213.26
22:03:38|3213.26
22:03:39|3213.26
22:03:40|3213.25
22:03:41|3213.6
22:03:43|3213.34
22:03:44|3213.62
22:03:45|3213.54
22:03:47|3213.38
22:03:49|3213.4
22:03:50|3213.38
22:03:50|3213.39
22:03:52|3213.39
22:03:52|3213.39
22:03:53|3213.38
22:03:56|3213.39
22:03:57|3213.39
22:03:58|3213.39
22:03:58|3213.39
22:03:59|3213.38
22:04:01|3212.87
22:04:03|3213.
22:04:03|3212.03
22:04:04|3212.04
22:04:05|3211.69
22:04:07|3211.68
22:04:07|3211.45
22:04:08|3211.45
22:04:10|3211.45
22:04:12|3211.68
22:04:12|3210.97
22:04:13|3210.97
22:04:14|3210.97
22:04:15|3210.8
22:04:16|3210.76
22:04:17|3210.76
22:04:18|3210.76
22:04:19|3210.76
22:04:20|3210.76
22:04:21|3210.76
22:04:22|3210.6
22:04:23|3210.41
22:04:24|3210.4
22:04:26|3210.52
22:04:27|3210.62
22:04:28|3210.63
22:04:29|3210.63
22:04:30|3210.63
22:04:31|3210.63
22:04:32|3210.63
22:04:33|3210.66
22:04:34|3210.66
22:04:35|3210.66
22:04:36|3210.2
22:04:37|3209.37
22:04:38|3209.19
22:04:39|3209.53
22:04:40|3209.54
22:04:41|3209.52
22:04:46|3208.82
22:04:47|3208.65
22:04:48|3208.82
22:04:50|3208.77
22:04:52|3209.14
22:04:54|3208.91
22:04:55|3208.89
22:04:56|3208.89
22:04:57|3208.89
22:04:58|3208.93
22:04:58|3208.89
22:05:00|3208.89
22:05:00|3208.89
22:05:01|3208.89
22:05:02|3208.9
22:05:03|3208.86
22:05:05|3208.86
22:05:05|3208.86
22:05:06|3208.86
22:05:09|3208.85
22:05:09|3208.85
22:05:10|3208.86
22:05:11|3208.18
22:05:12|3210.62
22:05:13|3211.01
22:05:14|3207.03
22:05:15|3206.54
22:05:17|3206.16
22:05:17|3205.6
22:05:18|3205.02
22:05:20|3204.04
22:05:20|3204.12
22:05:21|3206.03
22:05:22|3206.03
22:05:23|3207.19
22:05:26|3207.77
22:05:26|3207.65
22:05:27|3209.02
22:05:28|3209.02
22:05:29|3208.97
22:05:30|3208.96
22:05:31|3208.97
22:05:32|3208.89
22:05:33|3209.03
22:05:34|3208.78
22:05:35|3208.57
22:05:36|3208.57
22:05:37|3208.58
22:05:38|3208.52
22:05:39|3208.67
22:05:40|3208.31
22:05:41|3208.27
22:05:42|3208.26
22:05:43|3208.51
22:05:45|3208.67
22:05:47|3208.58
22:05:49|3208.82
22:05:50|3209.81
22:05:51|3209.83
22:05:53|3208.71
22:05:55|3209.73
22:05:56|3209.8
22:05:57|3207.58
22:05:57|3208.29
22:05:58|3208.37
22:05:59|3208.37
22:06:01|3206.72
22:06:01|3207.71
22:06:02|3207.75
22:06:03|3207.44
22:06:04|3207.32
22:06:05|3207.32
22:06:06|3207.32
22:06:07|3207.33
22:06:08|3207.16
22:06:09|3207.27
22:06:10|3207.12
22:06:12|3207.75
22:06:12|3207.27
22:06:14|3207.16
22:06:14|3207.27
22:06:15|3207.09
22:06:17|3207.08
22:06:18|3207.24
22:06:19|3207.24
22:06:21|3207.24
22:06:21|3207.14
22:06:22|3207.18
22:06:24|3207.23
22:06:25|3207.25
22:06:25|3206.74
22:06:26|3206.92
22:06:27|3206.92
22:06:29|3206.92
22:06:30|3205.59
22:06:30|3205.77
22:06:31|3205.01
22:06:32|3205.22
22:06:33|3205.38
22:06:35|3205.38
22:06:35|3205.89
22:06:36|3205.69
22:06:37|3205.64
22:06:38|3205.64
22:06:39|3205.43
22:06:41|3205.45
22:06:41|3205.51
22:06:42|3205.51
22:06:43|3205.51
22:06:45|3205.55
22:06:47|3205.78
22:06:48|3205.72
22:06:49|3205.73
22:06:49|3205.55
22:06:51|3205.13
22:06:52|3204.8
22:06:53|3204.84
22:06:54|3204.37
22:06:55|3204.7
22:06:57|3204.4
22:06:57|3204.69
22:06:58|3204.75
22:07:00|3204.74
22:07:00|3204.94
22:07:01|3203.76
22:07:02|3203.98
22:07:03|3203.88
22:07:04|3203.74
22:07:05|3203.73
22:07:06|3203.66
22:07:07|3203.27
22:07:08|3202.11
22:07:09|3202.32
22:07:10|3202.1
22:07:12|3202.43
22:07:12|3203.24
22:07:14|3203.79
22:07:14|3203.98
22:07:15|3203.96
22:07:16|3203.64
22:07:17|3204.4
22:07:18|3204.4
22:07:19|3204.4
22:07:21|3204.33
22:07:21|3204.33
22:07:22|3204.33
22:07:23|3204.14
22:07:24|3204.14
22:07:25|3204.14
22:07:26|3205.13
22:07:28|3205.46
22:07:29|3205.39
22:07:30|3205.38
22:07:31|3205.03
22:07:32|3205.01
22:07:33|3204.84
22:07:34|3204.86
22:07:35|3204.88
22:07:36|3204.84
22:07:37|3204.93
22:07:38|3205.
22:07:40|3204.9
22:07:41|3204.9
22:07:42|3204.91
22:07:43|3204.89
22:07:44|3204.9
22:07:45|3204.92
22:07:46|3204.93
22:07:47|3205.
22:07:49|3205.27
22:07:51|3205.23
22:07:51|3205.25
22:07:52|3205.25
22:07:53|3205.23
22:07:54|3205.25
22:07:55|3205.32
22:07:56|3205.32
22:07:57|3205.26
22:07:58|3205.25
22:07:59|3205.25
22:08:00|3205.26
22:08:01|3204.51
22:08:02|3204.75
22:08:03|3204.94
22:08:04|3204.94
22:08:05|3204.84
22:08:06|3204.82
22:08:07|3204.74
22:08:09|3204.91
22:08:10|3204.88
22:08:11|3204.64
22:08:12|3204.75
22:08:12|3204.77
22:08:13|3204.77
22:08:14|3204.76
22:08:15|3204.75
22:08:16|3205.4
22:08:18|3205.88
22:08:19|3206.44
22:08:20|3206.77
22:08:21|3206.62
22:08:22|3206.56
22:08:23|3206.75
22:08:24|3206.74
22:08:25|3206.76
22:08:26|3206.78
22:08:27|3206.77
22:08:28|3206.71
22:08:29|3206.23
22:08:30|3206.77
22:08:31|3206.53
22:08:32|3206.53
22:08:33|3206.49
22:08:33|3206.49
22:08:35|3206.42
22:08:36|3206.74
22:08:36|3206.68
22:08:37|3206.54
22:08:39|3206.53
22:08:40|3206.53
22:08:41|3206.49
22:08:42|3206.49
22:08:43|3206.48
22:08:44|3206.48
22:08:45|3206.48
22:08:46|3206.41
22:08:47|3206.37
22:08:49|3206.37
22:08:49|3206.31
22:08:51|3205.87
22:08:52|3206.
22:08:54|3205.51
22:08:55|3205.49
22:08:56|3205.19
22:08:57|3205.2
22:08:58|3205.29
22:09:00|3205.33
22:09:01|3205.31
22:09:03|3206.16
22:09:05|3206.44
22:09:05|3206.44
22:09:08|3206.58
22:09:08|3206.59
22:09:09|3206.58
22:09:10|3206.59
22:09:11|3206.59
22:09:12|3206.58
22:09:13|3206.61
22:09:14|3206.61
22:09:15|3207.65
22:09:16|3207.94
22:09:17|3208.07
22:09:18|3208.07
22:09:19|3208.42
22:09:20|3208.42
22:09:21|3208.42
22:09:22|3208.42
22:09:23|3208.42
22:09:24|3208.42
22:09:25|3208.43
22:09:26|3208.42
22:09:27|3208.42
22:09:28|3208.83
22:09:29|3208.83
22:09:30|3208.98
22:09:32|3208.97
22:09:33|3208.97
22:09:34|3208.97
22:09:35|3208.98
22:09:36|3208.97
22:09:37|3209.
22:09:38|3209.18
22:09:39|3209.18
22:09:40|3209.3
22:09:41|3209.31
22:09:42|3209.42
22:09:43|3209.43
22:09:44|3209.54
22:09:46|3209.57
22:09:46|3209.5
22:09:47|3208.42
22:09:49|3208.51
22:09:51|3208.52
22:09:52|3207.47
22:09:53|3207.48
22:09:54|3208.1
22:09:55|3208.1
22:09:56|3207.7
22:09:57|3207.49
22:09:58|3207.18
22:09:59|3207.17
22:10:00|3207.15
22:10:02|3207.14
22:10:03|3207.07
22:10:05|3207.01
22:10:06|3207.23
22:10:07|3207.22
22:10:08|3207.55
22:10:09|3208.39
22:10:10|3208.67
22:10:11|3208.68
22:10:12|3208.67
22:10:13|3208.66
22:10:14|3208.66
22:10:15|3208.66
22:10:16|3208.7
22:10:17|3208.69
22:10:18|3209.25
22:10:18|3209.48
22:10:20|3209.5
22:10:20|3209.33
22:10:22|3209.33
22:10:23|3209.45
22:10:23|3209.45
22:10:24|3209.51
22:10:26|3209.45
22:10:26|3209.48
22:10:28|3209.52
22:10:29|3209.52
22:10:30|3209.52
22:10:30|3209.51
22:10:32|3209.52
22:10:33|3209.52
22:10:33|3209.52
22:10:34|3209.52
22:10:36|3209.31
22:10:36|3209.37
22:10:37|3209.37
22:10:39|3209.49
22:10:39|3209.49
22:10:41|3209.48
22:10:42|3209.48
22:10:43|3209.48
22:10:44|3209.49
22:10:44|3209.48
22:10:46|3209.48
22:10:47|3209.48
22:10:48|3209.49
22:10:49|3207.85
22:10:51|3208.18
22:10:51|3208.16
22:10:54|3207.16
22:10:54|3207.16
22:10:55|3207.16
22:10:57|3207.01
22:10:58|3206.66
22:10:59|3206.66
22:11:01|3206.57
22:11:02|3206.7
22:11:03|3206.88
22:11:04|3207.5
22:11:05|3207.77
22:11:06|3207.84
22:11:07|3207.86
22:11:08|3207.86
22:11:09|3207.86
22:11:10|3207.55
22:11:11|3207.69
22:11:12|3207.68
22:11:13|3207.68
22:11:14|3207.65
22:11:15|3207.65
22:11:16|3207.42
22:11:17|3207.54
22:11:18|3207.53
22:11:19|3207.54
22:11:20|3208.06
22:11:21|3207.82
22:11:22|3207.99
22:11:23|3207.86
22:11:24|3207.86
22:11:25|3207.93
22:11:26|3207.96
22:11:27|3207.97
22:11:28|3207.96
22:11:29|3207.96
22:11:30|3207.96
22:11:31|3207.96
22:11:32|3207.86
22:11:33|3207.87
22:11:34|3207.85
22:11:35|3207.85
22:11:36|3209.84
22:11:37|3210.
22:11:38|3209.99
22:11:39|3210.
22:11:40|3210.34
22:11:41|3210.38
22:11:42|3210.6
22:11:43|3210.55
22:11:44|3210.55
22:11:45|3210.55
22:11:46|3210.
22:11:47|3210.07
22:11:48|3210.07
22:11:49|3210.25
22:11:50|3210.24
22:11:52|3210.19
22:11:54|3210.2
22:11:56|3210.2
22:11:57|3210.24
22:11:57|3210.24
22:11:58|3210.74
22:11:59|3210.73
22:12:01|3210.77
22:12:02|3210.78
22:12:02|3210.9
22:12:03|3210.92
22:12:04|3210.93
22:12:05|3210.94
22:12:07|3210.86
22:12:07|3210.79
22:12:08|3210.79
22:12:09|3210.81
22:12:10|3210.85
22:12:11|3210.64
22:12:12|3210.8
22:12:13|3210.85
22:12:14|3210.85
22:12:15|3210.76
22:12:16|3210.76
22:12:17|3210.83
22:12:19|3210.83
22:12:19|3210.83
22:12:21|3210.83
22:12:22|3210.83
22:12:22|3210.84
22:12:23|3210.83
22:12:24|3210.83
22:12:25|3210.83
22:12:26|3210.83
22:12:28|3211.08
22:12:29|3211.03
22:12:29|3211.07
22:12:31|3211.07
22:12:31|3211.07
22:12:33|3211.07
22:12:33|3211.07
22:12:35|3210.31
22:12:36|3210.31
22:12:37|3210.31
22:12:38|3210.43
22:12:39|3210.43
22:12:40|3210.43
22:12:40|3210.44
22:12:41|3210.5
22:12:43|3210.62
22:12:43|3210.49
22:12:44|3210.46
22:12:46|3210.45
22:12:47|3209.61
22:12:47|3209.02
22:12:49|3209.06
22:12:50|3209.03
22:12:50|3209.11
22:12:53|3209.09
22:12:55|3208.71
22:12:55|3208.71
22:12:57|3208.85
22:12:57|3208.83
22:13:00|3208.76
22:13:00|3208.22
22:13:02|3208.41
22:13:03|3208.57
22:13:05|3208.37
22:13:05|3208.53
22:13:07|3208.53
22:13:08|3208.21
22:13:09|3206.77
22:13:10|3206.69
22:13:10|3206.02
22:13:12|3206.03
22:13:12|3205.72
22:13:13|3205.71
22:13:15|3205.69
22:13:15|3205.71
22:13:17|3205.64
22:13:18|3205.13
22:13:18|3203.5
22:13:20|3203.6
22:13:21|3203.62
22:13:22|3203.49
22:13:23|3203.48
22:13:23|3203.74
22:13:25|3204.09
22:13:26|3205.08
22:13:26|3205.08
22:13:27|3204.74
22:13:29|3204.77
22:13:29|3204.8
22:13:30|3204.8
22:13:32|3204.8
22:13:32|3204.75
22:13:33|3204.7
22:13:35|3204.67
22:13:35|3204.61
22:13:37|3204.48
22:13:38|3204.44
22:13:38|3204.63
22:13:39|3204.44
22:13:40|3204.44
22:13:42|3204.44
22:13:42|3203.78
22:13:43|3203.78
22:13:44|3203.8
22:13:46|3203.77
22:13:47|3203.97
22:13:48|3203.77
22:13:49|3203.77
22:13:49|3203.77
22:13:50|3203.77
22:13:53|3203.2
22:13:54|3203.25
22:13:54|3203.16
22:13:56|3203.03
22:13:57|3202.63
22:13:58|3202.58
22:13:58|3202.51
22:13:59|3202.48
22:14:01|3202.68
22:14:02|3202.77
22:14:02|3203.08
22:14:05|3203.08
22:14:06|3203.42
22:14:06|3203.56
22:14:08|3203.43
22:14:09|3203.45
22:14:10|3203.59
22:14:10|3203.53
22:14:11|3203.78
22:14:12|3203.89
22:14:14|3203.75
22:14:14|3203.52
22:14:15|3203.64
22:14:16|3203.64
22:14:17|3203.64
22:14:19|3203.53
22:14:19|3203.52
22:14:20|3203.55
22:14:21|3203.6
22:14:22|3203.53
22:14:24|3203.63
22:14:25|3203.63
22:14:25|3203.5
22:14:27|3203.53
22:14:27|3203.54
22:14:29|3203.5
22:14:29|3203.47
22:14:30|3203.42
22:14:31|3203.16
22:14:32|3203.18
22:14:34|3203.16
22:14:34|3203.16
22:14:36|3201.92
22:14:36|3201.89
22:14:37|3201.61
22:14:38|3201.86
22:14:39|3201.65
22:14:40|3201.9
22:14:42|3201.96
22:14:42|3201.96
22:14:43|3202.1
22:14:44|3202.44
22:14:45|3202.58
22:14:46|3202.67
22:14:47|3201.65
22:14:48|3201.01
22:14:49|3201.
22:14:50|3201.
22:14:51|3201.05
22:14:52|3201.04
22:14:53|3200.97
22:14:55|3200.31
22:14:56|3200.99
22:14:58|3200.78
22:14:58|3200.27
22:15:00|3200.4
22:15:01|3200.42
22:15:03|3200.47
22:15:05|3201.2
22:15:05|3201.23
22:15:06|3201.22
22:15:07|3201.55
22:15:08|3201.84
22:15:09|3201.79
22:15:10|3201.83
22:15:12|3201.85
22:15:12|3202.44
22:15:13|3202.58
22:15:15|3202.89
22:15:16|3202.99
22:15:17|3203.28
22:15:17|3203.29
22:15:18|3203.23
22:15:20|3203.24
22:15:20|3203.25
22:15:22|3203.24
22:15:22|3203.24
22:15:24|3203.24
22:15:24|3203.23
22:15:26|3203.24
22:15:26|3203.24
22:15:28|3203.24
22:15:29|3203.25
22:15:30|3203.24
22:15:30|3203.24
22:15:32|3203.24
22:15:33|3203.22
22:15:34|3203.23
22:15:35|3203.22
22:15:36|3203.23
22:15:37|3203.23
22:15:38|3203.23
22:15:39|3203.11
22:15:40|3203.06
22:15:41|3203.15
22:15:42|3203.21
22:15:43|3203.48
22:15:44|3203.64
22:15:45|3203.64
22:15:46|3204.75
22:15:47|3204.83
22:15:48|3204.96
22:15:49|3204.96
22:15:50|3205.01
22:15:51|3205.28
22:15:52|3205.42
22:15:53|3205.43
22:15:54|3204.83
22:15:56|3204.37
22:15:57|3204.82
22:15:59|3205.46
22:15:59|3205.24
22:16:01|3205.45
22:16:03|3205.65
22:16:04|3204.98
22:16:04|3204.98
22:16:06|3205.14
22:16:06|3206.26
22:16:07|3207.29
22:16:08|3207.29
22:16:09|3207.29
22:16:10|3208.1
22:16:11|3208.18
22:16:12|3208.52
22:16:13|3209.21
22:16:14|3208.7
22:16:15|3208.84
22:16:16|3208.37
22:16:17|3208.36
22:16:18|3208.36
22:16:19|3208.36
22:16:20|3208.36
22:16:21|3208.42
22:16:22|3208.47
22:16:23|3208.51
22:16:24|3208.84
22:16:25|3208.92
22:16:26|3208.92
22:16:28|3208.99
22:16:28|3208.99
22:16:29|3208.99
22:16:30|3208.8
22:16:31|3208.63
22:16:33|3207.97
22:16:33|3207.97
22:16:34|3208.02
22:16:35|3208.11
22:16:36|3208.05
22:16:38|3207.98
22:16:38|3208.12
22:16:39|3208.05
22:16:41|3207.31
22:16:41|3207.71
22:16:43|3208.03
22:16:44|3207.73
22:16:45|3207.89
22:16:45|3208.5
22:16:46|3208.5
22:16:47|3208.38
22:16:48|3208.51
22:16:49|3208.5
22:16:50|3208.35
22:16:51|3208.35
22:16:53|3208.36
22:16:53|3208.36
22:16:54|3208.35
22:16:57|3208.37
22:16:58|3208.21
22:17:00|3208.07
22:17:01|3207.97
22:17:02|3207.61
22:17:03|3207.89
22:17:04|3207.89
22:17:06|3207.89
22:17:08|3207.92
22:17:08|3207.9
22:17:10|3207.9
22:17:10|3207.64
22:17:12|3207.64
22:17:13|3207.72
22:17:14|3207.72
22:17:14|3207.72
22:17:16|3207.72
22:17:16|3207.63
22:17:18|3207.79
22:17:19|3207.63
22:17:19|3208.2
22:17:20|3208.24
22:17:21|3207.85
22:17:23|3208.28
22:17:24|3208.2
22:17:25|3208.19
22:17:25|3208.19
22:17:26|3207.93
22:17:27|3207.84
22:17:28|3207.92
22:17:30|3207.9
22:17:30|3207.89
22:17:31|3207.77
22:17:32|3207.77
22:17:33|3207.63
22:17:34|3207.74
22:17:35|3207.74
22:17:37|3207.74
22:17:38|3207.64
22:17:39|3207.62
22:17:39|3207.58
22:17:41|3207.47
22:17:41|3207.65
22:17:43|3207.66
22:17:43|3207.69
22:17:44|3207.92
22:17:46|3207.91
22:17:46|3207.91
22:17:47|3207.91
22:17:48|3207.91
22:17:49|3207.91
22:17:50|3208.28
22:17:52|3208.28
22:17:53|3208.34
22:17:53|3208.47
22:17:54|3208.46
22:17:55|3208.46
22:17:56|3208.46
22:17:59|3208.38
22:18:00|3208.85
22:18:01|3208.33
22:18:03|3208.77
22:18:04|3208.78
22:18:06|3208.97
22:18:08|3208.91
22:18:08|3208.9
22:18:09|3208.91
22:18:11|3208.97
22:18:12|3208.97
22:18:12|3209.11
22:18:13|3208.99
22:18:14|3209.09
22:18:15|3209.09
22:18:17|3209.09
22:18:18|3209.47
22:18:19|3209.47
22:18:20|3208.99
22:18:21|3208.99
22:18:22|3208.99
22:18:23|3209.08
22:18:24|3208.99
22:18:24|3208.99
22:18:25|3208.99
22:18:27|3208.97
22:18:28|3208.97
22:18:29|3208.97
22:18:30|3208.9
22:18:31|3208.9
22:18:31|3208.9
22:18:32|3208.9
22:18:34|3208.04
22:18:35|3208.04
22:18:35|3208.22
22:18:38|3208.34
22:18:38|3208.67
22:18:40|3208.55
22:18:41|3208.55
22:18:42|3208.58
22:18:42|3208.57
22:18:43|3208.58
22:18:44|3208.53
22:18:46|3208.32
22:18:46|3208.29
22:18:47|3208.32
22:18:49|3208.32
22:18:49|3207.96
22:18:51|3207.96
22:18:51|3208.08
22:18:52|3207.88
22:18:53|3208.4
22:18:54|3208.83
22:18:56|3208.91
22:18:56|3208.87
22:18:59|3208.67
22:19:00|3208.79
22:19:02|3208.62
22:19:03|3208.87
22:19:05|3208.87
22:19:05|3208.87
22:19:06|3208.86
22:19:07|3208.87
22:19:09|3208.88
22:19:10|3208.83
22:19:11|3208.88
22:19:12|3208.84
22:19:13|3208.6
22:19:14|3208.6
22:19:15|3208.87
22:19:16|3208.83
22:19:17|3208.79
22:19:18|3208.95
22:19:19|3208.81
22:19:20|3209.07
22:19:21|3209.07
22:19:22|3209.13
22:19:23|3209.2
22:19:24|3209.26
22:19:25|3209.19
22:19:26|3209.19
22:19:27|3209.3
22:19:28|3209.07
22:19:29|3209.16
22:19:30|3208.86
22:19:31|3208.97
22:19:32|3208.97
22:19:33|3208.99
22:19:34|3209.
22:19:35|3208.88
22:19:36|3208.89
22:19:37|3208.88
22:19:38|3208.89
22:19:39|3208.96
22:19:40|3208.89
22:19:41|3208.89
22:19:42|3208.89
22:19:43|3208.89
22:19:44|3208.89
22:19:45|3208.9
22:19:46|3208.9
22:19:47|3208.9
22:19:48|3208.9
22:19:49|3208.9
22:19:50|3208.89
22:19:51|3208.9
22:19:52|3208.9
22:19:53|3208.89
22:19:54|3208.89
22:19:55|3208.89
22:19:56|3208.89
22:19:57|3208.89
22:19:58|3208.89
22:20:00|3208.89
22:20:02|3208.9
22:20:02|3208.9
22:20:04|3208.9
22:20:05|3208.91
22:20:06|3208.91
22:20:07|3208.44
22:20:07|3208.83
22:20:08|3208.85
22:20:10|3208.85
22:20:10|3208.46
22:20:12|3208.94
22:20:13|3208.74
22:20:13|3208.92
22:20:14|3208.87
22:20:16|3208.84
22:20:18|3208.88
22:20:18|3208.87
22:20:19|3208.88
22:20:20|3209.24
22:20:21|3208.75
22:20:22|3208.82
22:20:23|3208.82
22:20:24|3208.92
22:20:25|3208.95
22:20:26|3208.88
22:20:28|3208.68
22:20:28|3208.68
22:20:29|3208.58
22:20:30|3208.58
22:20:31|3208.58
22:20:32|3208.46
22:20:33|3208.45
22:20:34|3208.45
22:20:35|3207.45
22:20:36|3207.33
22:20:38|3207.54
22:20:38|3207.47
22:20:39|3207.55
22:20:40|3207.01
22:20:41|3207.27
22:20:42|3207.04
22:20:43|3206.96
22:20:44|3206.98
22:20:45|3207.03
22:20:46|3207.01
22:20:47|3207.13
22:20:48|3207.09
22:20:49|3207.54
22:20:50|3208.01
22:20:51|3208.02
22:20:52|3208.02
22:20:53|3208.02
22:20:54|3208.02
22:20:55|3208.01
22:20:56|3208.02
22:20:57|3208.02
22:20:58|3208.02
22:21:00|3208.02
22:21:01|3208.01
22:21:03|3208.01
22:21:05|3208.02
22:21:07|3208.01
22:21:08|3207.94
22:21:09|3207.36
22:21:09|3207.67
22:21:11|3207.59
22:21:11|3207.52
22:21:12|3207.49
22:21:14|3207.46
22:21:14|3207.46
22:21:16|3207.46
22:21:17|3207.5
22:21:17|3206.75
22:21:18|3206.75
22:21:20|3206.8
22:21:20|3206.86
22:21:22|3206.84
22:21:23|3206.71
22:21:23|3206.71
22:21:25|3206.27
22:21:25|3205.97
22:21:27|3205.94
22:21:27|3205.37
22:21:28|3205.77
22:21:30|3205.41
22:21:31|3205.31
22:21:31|3205.31
22:21:32|3205.34
22:21:33|3205.
22:21:34|3205.
22:21:36|3205.01
22:21:36|3204.3
22:21:38|3204.86
22:21:39|3204.85
22:21:39|3204.84
22:21:41|3204.41
22:21:41|3204.81
22:21:42|3204.61
22:21:43|3204.74
22:21:44|3204.45
22:21:45|3204.48
22:21:46|3204.5
22:21:47|3204.46
22:21:48|3204.53
22:21:49|3204.54
22:21:51|3204.35
22:21:52|3204.5
22:21:53|3204.41
22:21:54|3204.5
22:21:54|3204.49
22:21:55|3204.49
22:21:56|3204.49
22:21:57|3204.39
22:21:58|3204.36
22:21:59|3204.49
22:22:02|3204.55
22:22:03|3204.43
22:22:04|3204.59
22:22:04|3204.59
22:22:06|3204.66
22:22:06|3204.67
22:22:07|3204.49
22:22:08|3203.31
22:22:09|3203.31
22:22:10|3203.31
22:22:11|3202.62
22:22:13|3202.29
22:22:13|3202.62
22:22:14|3202.78
22:22:15|3201.78
22:22:17|3202.33
22:22:18|3200.63
22:22:19|3201.51
22:22:20|3201.67
22:22:20|3201.67
22:22:21|3201.96
22:22:23|3201.97
22:22:24|3201.89
22:22:24|3201.99
22:22:25|3202.
22:22:26|3202.01
22:22:27|3202.21
22:22:29|3202.11
22:22:29|3202.02
22:22:31|3202.
22:22:32|3201.99
22:22:33|3202.11
22:22:33|3202.09
22:22:34|3202.11
22:22:35|3202.02
22:22:36|3202.14
22:22:37|3202.29
22:22:39|3202.32
22:22:39|3202.34
22:22:40|3201.99
22:22:41|3201.84
22:22:42|3201.66
22:22:43|3201.87
22:22:44|3201.95
22:22:46|3201.84
22:22:47|3201.84
22:22:47|3201.95
22:22:48|3201.72
22:22:49|3201.63
22:22:50|3201.94
22:22:52|3202.47
22:22:52|3202.48
22:22:53|3202.49
22:22:55|3202.51
22:22:55|3202.55
22:22:56|3202.55
22:22:57|3201.93
22:22:58|3202.69
22:23:00|3202.77
22:23:00|3203.08
22:23:03|3203.57
22:23:03|3203.57
22:23:05|3203.75
22:23:06|3198.74
22:23:07|3199.44
22:23:09|3199.4
22:23:09|3200.26
22:23:10|3200.27
22:23:11|3199.08
22:23:12|3199.83
22:23:13|3199.89
22:23:14|3199.88
22:23:15|3200.07
22:23:17|3198.84
22:23:17|3199.97
22:23:18|3199.69
22:23:20|3199.39
22:23:21|3199.76
22:23:22|3199.56
22:23:24|3199.57
22:23:24|3199.57
22:23:25|3199.13
22:23:26|3198.
22:23:27|3198.18
22:23:28|3198.08
22:23:30|3198.04
22:23:30|3197.32
22:23:31|3197.6
22:23:33|3197.39
22:23:33|3197.35
22:23:34|3197.04
22:23:36|3197.05
22:23:36|3196.53
22:23:37|3198.45
22:23:38|3198.54
22:23:39|3198.54
22:23:40|3198.58
22:23:41|3198.58
22:23:42|3198.58
22:23:43|3198.9
22:23:45|3198.73
22:23:45|3198.89
22:23:46|3198.9
22:23:47|3198.96
22:23:48|3200.54
22:23:49|3200.64
22:23:50|3200.64
22:23:51|3200.64
22:23:52|3200.64
22:23:53|3200.64
22:23:54|3200.63
22:23:55|3200.63
22:23:56|3200.63
22:23:57|3200.63
22:23:58|3200.48
22:23:59|3200.48
22:24:00|3200.6
22:24:01|3200.63
22:24:03|3200.64
22:24:05|3202.22
22:24:06|3202.21
22:24:07|3202.12
22:24:08|3202.27
22:24:09|3202.14
22:24:10|3202.15
22:24:11|3202.84
22:24:12|3202.91
22:24:13|3202.92
22:24:14|3203.1
22:24:15|3203.09
22:24:16|3203.82
22:24:17|3203.15
22:24:18|3203.15
22:24:19|3203.15
22:24:20|3203.29
22:24:21|3203.29
22:24:22|3203.29
22:24:23|3203.29
22:24:24|3203.31
22:24:25|3203.31
22:24:26|3203.31
22:24:27|3202.91
22:24:28|3202.97
22:24:29|3203.25
22:24:30|3203.
22:24:31|3203.
22:24:32|3203.26
22:24:33|3203.26
22:24:34|3203.31
22:24:35|3203.31
22:24:36|3203.53
22:24:38|3203.79
22:24:38|3203.84
22:24:40|3203.84
22:24:41|3203.84
22:24:42|3203.5
22:24:43|3203.69
22:24:44|3203.54
22:24:45|3203.47
22:24:45|3203.47
22:24:47|3203.34
22:24:47|3203.62
22:24:48|3203.39
22:24:50|3203.42
22:24:50|3204.31
22:24:51|3203.5
22:24:53|3203.94
22:24:54|3203.52
22:24:55|3203.8
22:24:55|3203.53
22:24:57|3203.6
22:24:58|3203.57
22:24:59|3203.56
22:25:00|3203.59
22:25:00|3203.57
22:25:01|3203.73
22:25:02|3203.73
22:25:04|3203.71
22:25:04|3203.58
22:25:05|3203.63
22:25:08|3203.28
22:25:08|3203.02
22:25:09|3203.14
22:25:10|3203.09
22:25:11|3203.33
22:25:13|3203.77
22:25:13|3203.77
22:25:14|3203.77
22:25:16|3204.1
22:25:16|3204.1
22:25:17|3204.18
22:25:18|3203.82
22:25:20|3203.81
22:25:20|3203.82
22:25:21|3203.85
22:25:23|3203.85
22:25:23|3203.85
22:25:24|3203.85
22:25:26|3203.85
22:25:26|3203.82
22:25:28|3203.77
22:25:29|3203.77
22:25:30|3203.77
22:25:30|3203.33
22:25:31|3203.43
22:25:32|3203.43
22:25:34|3203.34
22:25:35|3203.36
22:25:35|3203.32
22:25:36|3203.52
22:25:37|3203.23
22:25:39|3203.23
22:25:39|3203.42
22:25:40|3203.52
22:25:42|3203.52
22:25:42|3203.51
22:25:43|3203.77
22:25:46|3203.77
22:25:46|3203.52
22:25:47|3203.51
22:25:48|3203.52
22:25:49|3203.5
22:25:50|3203.52
22:25:51|3203.52
22:25:52|3203.52
22:25:53|3203.52
22:25:54|3203.52
22:25:55|3203.52
22:25:56|3203.52
22:25:57|3203.52
22:25:58|3203.52
22:25:59|3203.52
22:26:00|3203.74
22:26:01|3203.61
22:26:02|3203.71
22:26:03|3203.71
22:26:05|3203.76
22:26:06|3203.61
22:26:07|3203.61
22:26:08|3203.77
22:26:09|3203.52
22:26:10|3203.52
22:26:11|3203.53
22:26:12|3203.53
22:26:13|3203.59
22:26:15|3203.59
22:26:16|3203.6
22:26:16|3203.59
22:26:17|3203.59
22:26:18|3203.59
22:26:20|3203.59
22:26:21|3203.59
22:26:22|3203.77
22:26:23|3203.76
22:26:24|3203.76
22:26:25|3203.75
22:26:26|3203.75
22:26:27|3203.74
22:26:28|3203.76
22:26:29|3203.75
22:26:30|3203.77
22:26:31|3203.76
22:26:33|3203.52
22:26:34|3203.52
22:26:34|3203.77
22:26:36|3203.77
22:26:37|3203.75
22:26:38|3203.54
22:26:39|3203.54
22:26:40|3202.53
22:26:41|3202.57
22:26:42|3202.5
22:26:43|3202.49
22:26:44|3202.51
22:26:45|3202.38
22:26:46|3202.27
22:26:47|3202.27
22:26:48|3202.27
22:26:49|3202.27
22:26:50|3202.63
22:26:51|3202.99
22:26:52|3202.99
22:26:52|3202.99
22:26:53|3202.99
22:26:55|3202.52
22:26:56|3202.74
22:26:56|3202.47
22:26:58|3202.47
22:26:59|3202.12
22:27:00|3202.65
22:27:00|3202.21
22:27:02|3202.21
22:27:03|3202.26
22:27:04|3202.34
22:27:05|3202.19
22:27:07|3201.92
22:27:07|3201.92
22:27:09|3202.05
22:27:10|3202.12
22:27:11|3202.12
22:27:11|3201.87
22:27:13|3202.09
22:27:13|3202.09
22:27:14|3202.07
22:27:16|3201.87
22:27:17|3201.87
22:27:17|3201.9
22:27:18|3201.9
22:27:20|3202.01
22:27:21|3202.08
22:27:22|3202.05
22:27:23|3202.25
22:27:24|3202.73
22:27:24|3202.22
22:27:25|3202.16
22:27:27|3202.13
22:27:28|3202.3
22:27:30|3202.3
22:27:30|3202.17
22:27:31|3202.17
22:27:32|3202.17
22:27:33|3202.
22:27:34|3202.
22:27:35|3202.01
22:27:37|3202.04
22:27:38|3202.04
22:27:38|3202.
22:27:39|3202.
22:27:40|3201.87
22:27:41|3201.84
22:27:43|3201.89
22:27:43|3201.83
22:27:44|3201.83
22:27:46|3201.83
22:27:47|3201.6
22:27:48|3201.71
22:27:48|3201.71
22:27:49|3201.69
22:27:50|3201.69
22:27:51|3201.68
22:27:53|3201.68
22:27:54|3201.68
22:27:55|3201.12
22:27:56|3201.05
22:27:56|3201.04
22:27:57|3201.04
22:27:58|3201.04
22:27:59|3201.06
22:28:01|3201.11
22:28:01|3201.12
22:28:03|3201.13
22:28:03|3201.02
22:28:04|3201.02
22:28:05|3201.06
22:28:08|3201.07
22:28:08|3201.1
22:28:09|3201.1
22:28:11|3201.01
22:28:11|3201.44
22:28:12|3201.64
22:28:13|3201.64
22:28:15|3201.64
22:28:15|3201.63
22:28:17|3201.63
22:28:17|3201.62
22:28:18|3201.64
22:28:19|3201.64
22:28:20|3202.33
22:28:21|3203.52
22:28:22|3203.33
22:28:23|3203.33
22:28:24|3203.02
22:28:25|3203.01
22:28:26|3203.01
22:28:27|3203.
22:28:28|3203.
22:28:29|3203.
22:28:30|3202.95
22:28:31|3203.07
22:28:32|3203.08
22:28:33|3203.13
22:28:34|3203.44
22:28:36|3203.37
22:28:37|3203.37
22:28:38|3203.38
22:28:39|3203.38
22:28:39|3203.38
22:28:40|3203.77
22:28:42|3203.09
22:28:43|3202.71
22:28:43|3202.65
22:28:44|3202.57
22:28:46|3202.33
22:28:46|3202.15
22:28:47|3201.88
22:28:48|3201.43
22:28:49|3201.63
22:28:52|3201.12
22:28:52|3201.02
22:28:53|3201.02
22:28:54|3201.13
22:28:56|3201.34
22:28:56|3201.39
22:28:57|3201.33
22:28:58|3201.
22:28:59|3200.99
22:29:00|3201.22
22:29:01|3200.95
22:29:02|3200.95
22:29:03|3200.95
22:29:04|3200.95
22:29:06|3200.96
22:29:07|3200.94
22:29:08|3200.93
22:29:10|3201.15
22:29:11|3201.78
22:29:13|3201.3
22:29:15|3201.49
22:29:15|3201.48
22:29:16|3201.48
22:29:17|3200.99
22:29:18|3201.14
22:29:19|3201.14
22:29:20|3201.14
22:29:22|3202.5
22:29:23|3201.27
22:29:24|3201.16
22:29:25|3201.16
22:29:26|3201.16
22:29:27|3201.13
22:29:28|3201.07
22:29:29|3201.07
22:29:30|3201.06
22:29:31|3201.02
22:29:32|3201.15
22:29:33|3201.01
22:29:34|3201.14
22:29:35|3201.26
22:29:36|3201.17
22:29:37|3201.06
22:29:38|3201.06
22:29:39|3201.03
22:29:40|3201.09
22:29:41|3201.2
22:29:42|3201.09
22:29:43|3201.09
22:29:44|3201.14
22:29:45|3201.05
22:29:46|3201.07
22:29:47|3201.07
22:29:48|3201.07
22:29:49|3201.06
22:29:50|3201.06
22:29:51|3201.
22:29:52|3201.
22:29:53|3200.92
22:29:54|3200.92
22:29:55|3200.92
22:29:56|3201.
22:29:57|3200.92
22:29:58|3200.96
22:29:59|3200.96
22:30:00|3200.98
22:30:01|3200.88
22:30:02|3200.91
22:30:03|3200.99
22:30:04|3200.93
22:30:05|3201.
22:30:06|3201.
22:30:07|3200.93
22:30:08|3201.
22:30:10|3200.93
22:30:12|3200.93
22:30:12|3200.92
22:30:13|3200.98
22:30:15|3200.98
22:30:16|3200.98
22:30:17|3200.92
22:30:18|3200.92
22:30:19|3200.88
22:30:20|3200.88
22:30:21|3200.98
22:30:21|3200.98
22:30:22|3200.94
22:30:24|3200.98
22:30:25|3200.89
22:30:25|3200.89
22:30:26|3201.
22:30:28|3200.88
22:30:28|3200.85
22:30:29|3200.85
22:30:31|3200.84
22:30:31|3200.66
22:30:33|3200.64
22:30:34|3200.58
22:30:35|3200.55
22:30:35|3200.26
22:30:36|3200.21
22:30:37|3200.21
22:30:38|3200.21
22:30:40|3200.21
22:30:40|3200.1
22:30:41|3200.09
22:30:42|3200.09
22:30:44|3200.04
22:30:45|3199.86
22:30:45|3200.12
22:30:47|3199.96
22:30:47|3199.95
22:30:48|3199.95
22:30:49|3199.95
22:30:50|3199.93
22:30:51|3199.85
22:30:53|3199.85
22:30:54|3199.72
22:30:55|3199.3
22:30:55|3199.27
22:30:56|3199.31
22:30:58|3199.31
22:30:59|3199.22
22:31:00|3199.21
22:31:01|3199.13
22:31:03|3199.21
22:31:03|3198.77
22:31:04|3198.6
22:31:05|3198.74
22:31:06|3198.58
22:31:07|3198.58
22:31:08|3198.72
22:31:10|3198.54
22:31:12|3198.52
22:31:14|3198.2
22:31:14|3198.43
22:31:15|3198.44
22:31:17|3198.28
22:31:18|3198.28
22:31:19|3198.13
22:31:20|3198.13
22:31:21|3198.41
22:31:22|3198.4
22:31:23|3198.4
22:31:24|3198.29
22:31:25|3198.29
22:31:26|3198.29
22:31:27|3198.28
22:31:28|3198.28
22:31:29|3198.29
22:31:30|3198.28
22:31:31|3198.28
22:31:32|3198.28
22:31:33|3198.28
22:31:34|3198.28
22:31:35|3198.28
22:31:36|3198.28
22:31:37|3198.34
22:31:38|3198.33
22:31:39|3198.56
22:31:40|3198.75
22:31:41|3198.34
22:31:42|3198.56
22:31:43|3198.72
22:31:44|3198.28
22:31:45|3198.78
22:31:46|3198.78
22:31:47|3198.67
22:31:48|3198.67
22:31:49|3198.31
22:31:50|3198.42
22:31:51|3198.42
22:31:52|3198.43
22:31:53|3198.38
22:31:54|3198.38
22:31:55|3198.69
22:31:56|3198.26
22:31:57|3198.67
22:31:58|3198.67
22:31:59|3198.93
22:32:00|3198.75
22:32:01|3198.3
22:32:02|3198.32
22:32:03|3198.36
22:32:04|3198.22
22:32:05|3198.22
22:32:06|3198.55
22:32:07|3198.56
22:32:08|3198.56
22:32:09|3198.56
22:32:10|3198.53
22:32:11|3198.31
22:32:13|3198.27
22:32:13|3198.27
22:32:15|3198.29
22:32:16|3198.27
22:32:17|3198.25
22:32:18|3198.26
22:32:19|3198.22
22:32:20|3198.24
22:32:21|3198.24
22:32:22|3198.23
22:32:23|3198.23
22:32:24|3198.23
22:32:25|3198.24
22:32:26|3198.32
22:32:28|3198.45
22:32:28|3197.36
22:32:29|3197.26
22:32:30|3197.27
22:32:31|3197.27
22:32:32|3197.27
22:32:33|3197.1
22:32:35|3197.1
22:32:36|3196.87
22:32:37|3197.11
22:32:38|3197.11
22:32:39|3197.11
22:32:40|3197.11
22:32:41|3197.11
22:32:42|3196.97
22:32:43|3196.97
22:32:44|3196.97
22:32:45|3196.98
22:32:46|3196.98
22:32:47|3196.97
22:32:48|3196.98
22:32:49|3196.98
22:32:50|3196.97
22:32:51|3196.97
22:32:52|3196.97
22:32:53|3196.97
22:32:54|3197.91
22:32:55|3197.8
22:32:56|3196.97
22:32:57|3197.34
22:32:58|3197.34
22:32:59|3197.03
22:33:00|3197.41
22:33:01|3197.41
22:33:02|3197.41
22:33:03|3197.34
22:33:04|3197.34
22:33:05|3197.33
22:33:06|3197.34
22:33:07|3197.07
22:33:08|3197.07
22:33:09|3197.07
22:33:10|3196.98
22:33:11|3197.02
22:33:13|3196.97
22:33:15|3196.97
22:33:15|3196.99
22:33:17|3196.97
22:33:19|3196.99
22:33:20|3196.99
22:33:21|3196.99
22:33:23|3196.99
22:33:24|3196.99
22:33:25|3196.99
22:33:26|3196.99
22:33:27|3196.97
22:33:28|3196.97
22:33:29|3196.97
22:33:30|3196.97
22:33:30|3196.98
22:33:32|3196.98
22:33:32|3196.98
22:33:34|3196.97
22:33:35|3196.97
22:33:36|3196.97
22:33:37|3196.97
22:33:38|3196.97
22:33:39|3196.97
22:33:40|3196.97
22:33:41|3196.97
22:33:42|3196.98
22:33:43|3196.98
22:33:44|3196.97
22:33:45|3196.98
22:33:46|3196.99
22:33:47|3196.97
22:33:48|3196.97
22:33:49|3196.97
22:33:50|3196.98
22:33:51|3196.98
22:33:52|3196.98
22:33:53|3196.97
22:33:53|3196.97
22:33:54|3196.97
22:33:56|3196.98
22:33:57|3196.97
22:33:57|3196.97
22:33:58|3196.97
22:34:00|3196.97
22:34:01|3196.97
22:34:02|3196.98
22:34:03|3196.98
22:34:04|3196.98
22:34:06|3196.97
22:34:06|3197.
22:34:07|3196.97
22:34:09|3196.97
22:34:09|3196.97
22:34:11|3196.97
22:34:11|3196.98
22:34:14|3197.03
22:34:15|3197.
22:34:16|3197.02
22:34:18|3196.98
22:34:18|3196.98
22:34:20|3196.98
22:34:21|3196.98
22:34:22|3196.97
22:34:23|3196.97
22:34:24|3196.98
22:34:25|3196.98
22:34:26|3196.98
22:34:27|3196.97
22:34:28|3196.97
22:34:29|3196.98
22:34:30|3196.97
22:34:31|3196.98
22:34:32|3196.98
22:34:33|3196.99
22:34:34|3196.99
22:34:35|3196.99
22:34:36|3196.99
22:34:38|3196.9
22:34:38|3196.9
22:34:40|3196.99
22:34:40|3196.72
22:34:41|3196.72
22:34:42|3196.72
22:34:43|3196.84
22:34:44|3196.84
22:34:45|3196.87
22:34:46|3196.87
22:34:47|3196.87
22:34:48|3196.88
22:34:49|3196.87
22:34:50|3196.9
22:34:51|3196.88
22:34:52|3197.07
22:34:53|3197.6
22:34:54|3197.6
22:34:55|3197.37
22:34:56|3197.37
22:34:57|3197.37
22:34:58|3197.37
22:34:59|3197.37
22:35:00|3197.38
22:35:01|3197.25
22:35:02|3196.82
22:35:03|3196.9
22:35:04|3196.97
22:35:05|3197.06
22:35:06|3197.22
22:35:07|3197.15
22:35:08|3197.18
22:35:09|3197.
22:35:10|3197.01
22:35:11|3197.
22:35:12|3197.01
22:35:14|3197.
22:35:16|3197.01
22:35:17|3197.
22:35:19|3197.
22:35:20|3197.
22:35:20|3197.
22:35:22|3197.02
22:35:22|3197.02
22:35:23|3196.84
22:35:25|3196.91
22:35:25|3196.82
22:35:27|3197.07
22:35:27|3197.07
22:35:28|3197.09
22:35:29|3197.1
22:35:31|3197.1
22:35:31|3197.1
22:35:32|3197.1
22:35:33|3197.12
22:35:34|3197.07
22:35:35|3197.06
22:35:36|3197.06
22:35:37|3197.06
22:35:38|3197.05
22:35:39|3197.
22:35:40|3196.86
22:35:42|3196.86
22:35:42|3196.86
22:35:43|3197.09
22:35:44|3197.09
22:35:45|3196.82
22:35:46|3196.54
22:35:48|3197.12
22:35:49|3197.21
22:35:50|3197.29
22:35:51|3197.29
22:35:52|3197.29
22:35:52|3197.21
22:35:54|3197.02
22:35:54|3196.78
22:35:56|3197.17
22:35:57|3197.19
22:35:58|3196.74
22:35:58|3197.43
22:35:59|3197.43
22:36:01|3197.14
22:36:02|3197.37
22:36:03|3197.37
22:36:04|3197.37
22:36:05|3197.27
22:36:06|3197.16
22:36:06|3197.64
22:36:08|3196.98
22:36:08|3197.21
22:36:10|3197.21
22:36:10|3197.24
22:36:12|3197.25
22:36:13|3197.43
22:36:13|3197.21
22:36:15|3197.21
22:36:16|3197.45
22:36:17|3197.67
22:36:19|3197.37
22:36:19|3197.37
22:36:22|3197.36
22:36:23|3197.34
22:36:23|3197.21
22:36:24|3197.37
22:36:25|3197.33
22:36:26|3197.21
22:36:27|3197.22
22:36:28|3197.22
22:36:29|3197.22
22:36:30|3197.22
22:36:32|3197.21
22:36:33|3197.24
22:36:34|3197.25
22:36:35|3197.31
22:36:36|3197.31
22:36:37|3197.31
22:36:38|3197.32
22:36:39|3197.41
22:36:40|3197.41
22:36:41|3197.41
22:36:42|3197.41
22:36:43|3197.42
22:36:44|3197.42
22:36:45|3197.73
22:36:46|3197.49
22:36:47|3197.45
22:36:48|3197.45
22:36:49|3197.56
22:36:50|3197.48
22:36:51|3197.29
22:36:52|3197.31
22:36:53|3197.58
22:36:54|3197.58
22:36:55|3197.58
22:36:56|3197.31
22:36:57|3197.31
22:36:58|3197.23
22:36:59|3197.23
22:37:00|3197.3
22:37:01|3197.21
22:37:02|3197.3
22:37:03|3197.21
22:37:04|3197.41
22:37:05|3197.42
22:37:06|3197.44
22:37:07|3197.44
22:37:08|3197.44
22:37:09|3197.72
22:37:10|3197.46
22:37:11|3197.29
22:37:12|3197.29
22:37:14|3197.22
22:37:15|3197.22
22:37:17|3197.21
22:37:19|3197.21
22:37:20|3197.21
22:37:22|3197.21
22:37:23|3197.21
22:37:24|3197.
22:37:25|3197.06
22:37:27|3197.06
22:37:29|3197.06
22:37:29|3197.
22:37:30|3197.
22:37:32|3197.01
22:37:32|3197.01
22:37:34|3197.01
22:37:35|3196.84
22:37:35|3196.66
22:37:36|3196.51
22:37:37|3196.51
22:37:39|3196.43
22:37:39|3196.44
22:37:41|3196.19
22:37:42|3196.17
22:37:43|3196.05
22:37:44|3196.06
22:37:44|3196.06
22:37:46|3196.06
22:37:46|3196.05
22:37:47|3196.06
22:37:48|3196.05
22:37:49|3196.05
22:37:50|3196.05
22:37:51|3196.04
22:37:53|3196.04
22:37:54|3196.04
22:37:54|3196.05
22:37:56|3195.95
22:37:57|3196.02
22:37:57|3195.99
22:37:59|3195.99
22:37:59|3195.99
22:38:01|3196.38
22:38:01|3196.38
22:38:02|3196.38
22:38:03|3196.37
22:38:04|3196.37
22:38:06|3196.3
22:38:06|3196.3
22:38:07|3196.3
22:38:08|3196.1
22:38:09|3196.1
22:38:10|3196.11
22:38:12|3196.1
22:38:12|3195.95
22:38:14|3196.09
22:38:14|3196.09
22:38:15|3196.09
22:38:16|3196.1
22:38:19|3196.17
22:38:19|3196.23
22:38:20|3196.1
22:38:22|3196.11
22:38:22|3196.18
22:38:24|3196.18
22:38:25|3196.04
22:38:26|3196.02
22:38:27|3196.02
22:38:28|3196.02
22:38:29|3196.12
22:38:30|3196.02
22:38:31|3196.02
22:38:32|3196.02
22:38:33|3196.09
22:38:34|3196.16
22:38:35|3196.1
22:38:36|3196.1
22:38:37|3196.1
22:38:38|3196.1
22:38:39|3196.06
22:38:40|3196.07
22:38:41|3196.07
22:38:42|3196.07
22:38:43|3196.09
22:38:44|3196.09
22:38:45|3196.09
22:38:46|3196.1
22:38:47|3196.09
22:38:48|3196.02
22:38:49|3196.
22:38:50|3195.95
22:38:51|3195.95
22:38:52|3195.95
22:38:53|3195.95
22:38:54|3195.95
22:38:55|3195.95
22:38:56|3195.95
22:38:57|3195.95
22:38:58|3195.96
22:38:59|3195.95
22:39:00|3195.96
22:39:02|3195.98
22:39:03|3196.05
22:39:03|3195.95
22:39:05|3195.96
22:39:06|3195.95
22:39:07|3196.
22:39:09|3195.92
22:39:09|3195.67
22:39:11|3195.73
22:39:11|3195.46
22:39:13|3195.46
22:39:14|3195.54
22:39:14|3195.8
22:39:15|3195.8
22:39:17|3195.8
22:39:19|3195.8
22:39:20|3195.8
22:39:22|3195.81
22:39:23|3195.54
22:39:24|3195.41
22:39:25|3195.42
22:39:26|3195.32
22:39:27|3195.41
22:39:28|3195.42
22:39:29|3195.39
22:39:30|3195.39
22:39:31|3195.39
22:39:32|3195.17
22:39:33|3195.17
22:39:35|3194.99
22:39:36|3195.02
22:39:37|3195.01
22:39:38|3195.02
22:39:39|3195.02
22:39:40|3195.02
22:39:41|3194.79
22:39:43|3194.95
22:39:43|3194.95
22:39:44|3195.02
22:39:46|3195.02
22:39:47|3195.05
22:39:47|3195.09
22:39:49|3195.
22:39:49|3195.
22:39:50|3195.06
22:39:51|3195.01
22:39:52|3195.
22:39:54|3195.
22:39:54|3195.
22:39:55|3195.
22:39:57|3195.07
22:39:57|3194.96
22:39:58|3194.96
22:39:59|3194.95
22:40:00|3194.9
22:40:02|3194.94
22:40:02|3194.93
22:40:03|3194.88
22:40:05|3194.88
22:40:06|3194.94
22:40:06|3194.84
22:40:08|3194.8
22:40:08|3194.52
22:40:09|3194.77
22:40:10|3194.75
22:40:12|3194.73
22:40:12|3194.71
22:40:13|3194.16
22:40:14|3194.66
22:40:15|3194.69
22:40:18|3194.45
22:40:19|3194.45
22:40:21|3194.4
22:40:23|3194.44
22:40:23|3194.44
22:40:25|3194.45
22:40:25|3194.46
22:40:27|3194.87
22:40:28|3194.73
22:40:29|3194.73
22:40:30|3194.73
22:40:31|3194.24
22:40:31|3194.72
22:40:33|3194.23
22:40:33|3193.61
22:40:34|3193.45
22:40:36|3193.22
22:40:37|3193.1
22:40:38|3192.99
22:40:39|3193.01
22:40:40|3193.03
22:40:41|3192.87
22:40:41|3192.92
22:40:43|3192.86
22:40:44|3192.89
22:40:45|3192.92
22:40:46|3192.92
22:40:47|3192.92
22:40:48|3192.99
22:40:49|3193.
22:40:50|3193.
22:40:51|3193.04
22:40:52|3193.03
22:40:53|3193.04
22:40:54|3193.04
22:40:55|3193.04
22:40:56|3193.04
22:40:57|3193.03
22:40:58|3193.03
22:40:58|3193.03
22:41:00|3193.
22:41:01|3193.02
22:41:02|3193.42
22:41:02|3193.42
22:41:03|3193.42
22:41:05|3193.2
22:41:06|3193.2
22:41:07|3193.08
22:41:08|3192.85
22:41:09|3192.94
22:41:10|3192.87
22:41:11|3192.86
22:41:12|3192.9
22:41:13|3192.9
22:41:14|3192.9
22:41:14|3192.86
22:41:15|3192.86
22:41:17|3192.86
22:41:18|3192.67
22:41:18|3192.87
22:41:21|3192.75
22:41:23|3192.68
22:41:23|3192.69
22:41:25|3192.73
22:41:27|3192.14
22:41:28|3192.2
22:41:29|3192.21
22:41:30|3192.74
22:41:32|3192.48
22:41:32|3192.
22:41:34|3192.05
22:41:35|3192.
22:41:36|3192.01
22:41:37|3192.
22:41:37|3192.18
22:41:38|3192.
22:41:40|3190.57
22:41:41|3191.13
22:41:41|3191.02
22:41:42|3190.89
22:41:43|3191.
22:41:44|3191.
22:41:45|3191.
22:41:46|3191.15
22:41:48|3191.24
22:41:48|3191.24
22:41:49|3190.55
22:41:50|3190.61
22:41:51|3190.61
22:41:53|3190.91
22:41:53|3190.88
22:41:54|3190.88
22:41:56|3190.92
22:41:57|3190.4
22:41:57|3190.08
22:41:58|3190.45
22:42:00|3190.45
22:42:00|3190.45
22:42:01|3190.82
22:42:04|3190.82
22:42:04|3190.63
22:42:05|3190.61
22:42:06|3190.66
22:42:07|3190.65
22:42:08|3190.65
22:42:09|3190.67
22:42:10|3190.66
22:42:11|3190.63
22:42:12|3190.63
22:42:13|3190.62
22:42:14|3190.63
22:42:15|3190.63
22:42:16|3190.62
22:42:17|3190.63
22:42:18|3190.63
22:42:19|3190.63
22:42:20|3190.63
22:42:22|3189.92
22:42:23|3190.42
22:42:24|3190.41
22:42:25|3190.
22:42:27|3190.08
22:42:28|3190.22
22:42:29|3190.12
22:42:30|3190.09
22:42:30|3190.29
22:42:31|3189.92
22:42:33|3189.64
22:42:34|3189.92
22:42:35|3189.92
22:42:36|3189.87
22:42:36|3189.83
22:42:38|3189.84
22:42:38|3189.82
22:42:40|3189.84
22:42:40|3189.81
22:42:43|3189.74
22:42:44|3189.74
22:42:44|3189.76
22:42:45|3189.74
22:42:47|3189.74
22:42:47|3189.84
22:42:48|3190.08
22:42:49|3189.86
22:42:50|3189.01
22:42:51|3189.16
22:42:53|3189.01
22:42:53|3189.09
22:42:55|3189.12
22:42:55|3189.22
22:42:56|3189.19
22:42:57|3189.18
22:42:59|3189.18
22:42:59|3189.06
22:43:01|3189.05
22:43:01|3189.37
22:43:03|3188.97
22:43:03|3188.97
22:43:04|3189.18
22:43:05|3189.18
22:43:06|3189.06
22:43:08|3187.93
22:43:08|3188.28
22:43:10|3188.28
22:43:11|3188.25
22:43:11|3188.07
22:43:12|3188.1
22:43:13|3188.1
22:43:15|3188.53
22:43:16|3188.44
22:43:16|3188.42
22:43:17|3188.35
22:43:19|3188.33
22:43:19|3188.34
22:43:20|3188.34
22:43:21|3188.28
22:43:23|3188.51
22:43:25|3188.41
22:43:26|3188.13
22:43:28|3188.23
22:43:29|3188.27
22:43:30|3187.93
22:43:31|3187.93
22:43:32|3187.84
22:43:33|3187.84
22:43:34|3187.84
22:43:35|3187.85
22:43:35|3187.84
22:43:37|3187.79
22:43:38|3187.81
22:43:39|3187.8
22:43:39|3187.81
22:43:41|3187.8
22:43:42|3187.78
22:43:43|3187.69
22:43:44|3187.69
22:43:45|3187.69
22:43:46|3187.23
22:43:46|3187.23
22:43:48|3187.63
22:43:49|3187.63
22:43:50|3187.62
22:43:51|3187.62
22:43:52|3187.39
22:43:53|3187.13
22:43:54|3187.33
22:43:55|3187.1
22:43:55|3187.1
22:43:57|3187.06
22:43:58|3187.06
22:43:58|3187.01
22:44:00|3186.97
22:44:01|3186.81
22:44:01|3187.24
22:44:03|3187.27
22:44:04|3187.29
22:44:05|3187.29
22:44:05|3187.24
22:44:06|3187.55
22:44:08|3187.55
22:44:09|3187.46
22:44:09|3187.42
22:44:11|3187.29
22:44:11|3187.3
22:44:13|3187.17
22:44:14|3187.25
22:44:15|3187.25
22:44:16|3187.25
22:44:17|3187.23
22:44:17|3187.23
22:44:19|3187.24
22:44:20|3187.25
22:44:21|3187.24
22:44:22|3187.25
22:44:24|3187.25
22:44:26|3187.24
22:44:27|3187.24
22:44:28|3187.24
22:44:30|3187.23
22:44:31|3187.22
22:44:33|3187.23
22:44:34|3187.23
22:44:36|3186.87
22:44:36|3186.72
22:44:37|3186.4
22:44:39|3186.95
22:44:40|3186.39
22:44:41|3186.4
22:44:41|3185.86
22:44:42|3185.86
22:44:43|3185.46
22:44:44|3184.44
22:44:45|3184.27
22:44:46|3183.86
22:44:48|3184.01
22:44:48|3183.6
22:44:49|3183.6
22:44:50|3183.47
22:44:51|3183.46
22:44:53|3183.17
22:44:54|3183.04
22:44:55|3183.12
22:44:56|3183.
22:44:57|3183.
22:44:58|3183.17
22:44:59|3184.36
22:45:00|3183.65
22:45:01|3183.65
22:45:02|3184.71
22:45:03|3184.73
22:45:04|3184.93
22:45:05|3185.84
22:45:06|3184.85
22:45:07|3186.38
22:45:08|3186.05
22:45:09|3186.86
22:45:10|3186.63
22:45:11|3187.08
22:45:12|3187.4
22:45:13|3187.55
22:45:14|3187.7
22:45:15|3187.42
22:45:16|3187.29
22:45:17|3187.29
22:45:18|3187.24
22:45:19|3187.24
22:45:20|3187.24
22:45:21|3187.24
22:45:22|3187.25
22:45:23|3187.25
22:45:25|3187.24
22:45:26|3187.25
22:45:27|3186.56
22:45:28|3186.51
22:45:29|3186.25
22:45:30|3186.24
22:45:32|3186.24
22:45:33|3186.25
22:45:34|3186.21
22:45:34|3186.21
22:45:36|3186.21
22:45:38|3186.25
22:45:39|3186.25
22:45:41|3186.48
22:45:42|3186.46
22:45:42|3186.46
22:45:43|3186.34
22:45:45|3186.32
22:45:45|3186.32
22:45:46|3186.32
22:45:47|3186.32
22:45:48|3186.32
22:45:50|3186.36
22:45:51|3186.37
22:45:52|3186.5
22:45:52|3186.21
22:45:53|3186.16
22:45:54|3186.16
22:45:55|3185.12
22:45:56|3186.11
22:45:57|3185.67
22:45:58|3185.57
22:45:59|3185.67
22:46:01|3185.67
22:46:03|3185.67
22:46:03|3185.93
22:46:04|3185.93
22:46:05|3185.93
22:46:06|3185.94
22:46:07|3185.94
22:46:08|3185.32
22:46:09|3185.82
22:46:10|3185.43
22:46:11|3185.53
22:46:12|3185.53
22:46:13|3185.93
22:46:14|3185.93
22:46:15|3185.93
22:46:16|3186.1
22:46:17|3186.05
22:46:18|3185.97
22:46:20|3185.93
22:46:20|3185.87
22:46:21|3185.87
22:46:22|3185.87
22:46:23|3185.87
22:46:25|3185.86
22:46:26|3185.86
22:46:27|3185.76
22:46:28|3185.76
22:46:30|3187.32
22:46:32|3187.83
22:46:33|3187.44
22:46:34|3187.33
22:46:35|3187.33
22:46:36|3187.33
22:46:38|3188.13
22:46:40|3188.13
22:46:40|3188.05
22:46:42|3188.13
22:46:43|3188.22
22:46:44|3188.22
22:46:45|3188.21
22:46:46|3188.13
22:46:47|3187.66
22:46:48|3187.65
22:46:50|3188.02
22:46:51|3187.8
22:46:52|3188.01
22:46:53|3188.02
22:46:54|3188.32
22:46:54|3188.32
22:46:56|3188.32
22:46:58|3188.47
22:46:59|3188.45
22:47:00|3188.45
22:47:01|3188.46
22:47:01|3188.47
22:47:02|3188.46
22:47:03|3188.46
22:47:05|3189.02
22:47:05|3189.33
22:47:07|3189.33
22:47:07|3189.43
22:47:08|3189.69
22:47:09|3189.68
22:47:10|3189.69
22:47:12|3189.7
22:47:12|3189.71
22:47:14|3189.71
22:47:14|3189.71
22:47:15|3189.71
22:47:17|3189.71
22:47:18|3189.76
22:47:18|3189.76
22:47:20|3190.
22:47:22|3189.99
22:47:22|3190.
22:47:24|3190.
22:47:25|3189.99
22:47:27|3190.47
22:47:29|3190.48
22:47:31|3190.47
22:47:33|3190.49
22:47:34|3190.71
22:47:35|3190.7
22:47:36|3191.29
22:47:37|3190.76
22:47:38|3190.77
22:47:39|3191.01
22:47:40|3191.11
22:47:41|3191.03
22:47:42|3191.1
22:47:43|3191.11
22:47:44|3191.12
22:47:45|3191.24
22:47:46|3191.24
22:47:47|3191.
22:47:48|3190.9
22:47:49|3190.9
22:47:50|3190.89
22:47:51|3190.89
22:47:52|3190.9
22:47:53|3190.9
22:47:54|3190.17
22:47:55|3190.24
22:47:57|3190.23
22:47:57|3190.23
22:47:59|3190.24
22:47:59|3190.24
22:48:01|3190.49
22:48:02|3190.49
22:48:03|3190.49
22:48:04|3190.48
22:48:04|3190.48
22:48:06|3190.48
22:48:07|3190.48
22:48:08|3190.48
22:48:08|3190.48
22:48:10|3190.75
22:48:11|3190.49
22:48:12|3190.4
22:48:12|3190.33
22:48:13|3190.19
22:48:15|3190.19
22:48:17|3190.45
22:48:17|3190.17
22:48:19|3190.17
22:48:20|3190.28
22:48:20|3190.28
22:48:21|3190.29
22:48:22|3190.24
22:48:23|3190.24
22:48:24|3190.24
22:48:25|3190.22
22:48:28|3190.22
22:48:29|3190.22
22:48:30|3190.12
22:48:32|3190.01
22:48:32|3190.
22:48:34|3190.
22:48:35|3190.
22:48:36|3190.
22:48:37|3190.01
22:48:38|3190.
22:48:39|3190.
22:48:40|3190.
22:48:41|3189.53
22:48:42|3189.79
22:48:43|3189.78
22:48:44|3189.75
22:48:45|3189.75
22:48:46|3189.74
22:48:47|3189.74
22:48:48|3189.74
22:48:49|3189.53
22:48:50|3189.53
22:48:51|3189.73
22:48:52|3189.73
22:48:53|3189.73
22:48:54|3189.72
22:48:55|3189.73
22:48:56|3189.73
22:48:57|3189.72
22:48:58|3189.72
22:48:59|3189.73
22:49:00|3189.73
22:49:01|3189.73
22:49:02|3189.69
22:49:03|3189.42
22:49:04|3189.64
22:49:05|3189.64
22:49:06|3189.64
22:49:07|3189.64
22:49:08|3189.63
22:49:09|3189.64
22:49:10|3189.42
22:49:11|3189.48
22:49:12|3189.48
22:49:13|3189.49
22:49:14|3189.49
22:49:15|3189.48
22:49:16|3189.48
22:49:17|3189.64
22:49:18|3189.52
22:49:19|3189.64
22:49:20|3189.64
22:49:21|3189.64
22:49:22|3189.64
22:49:23|3189.64
22:49:24|3189.64
22:49:25|3189.64
22:49:26|3189.65
22:49:27|3189.65
22:49:28|3189.38
22:49:30|3189.54
22:49:31|3189.54
22:49:31|3189.63
22:49:33|3189.63
22:49:34|3189.59
22:49:35|3189.58
22:49:36|3189.59
22:49:37|3189.59
22:49:38|3189.59
22:49:40|3189.59
22:49:41|3189.59
22:49:42|3189.59
22:49:43|3189.59
22:49:43|3189.59
22:49:45|3189.59
22:49:46|3189.58
22:49:46|3189.58
22:49:47|3189.58
22:49:49|3189.01
22:49:50|3189.
22:49:51|3188.77
22:49:52|3188.77
22:49:53|3188.78
22:49:54|3188.77
22:49:55|3188.51
22:49:56|3188.07
22:49:57|3187.32
22:49:58|3187.14
22:49:59|3187.14
22:50:00|3186.79
22:50:01|3186.63
22:50:02|3186.35
22:50:03|3186.78
22:50:04|3186.79
22:50:05|3186.79
22:50:06|3186.79
22:50:07|3186.6
22:50:09|3186.59
22:50:10|3186.38
22:50:10|3186.56
22:50:12|3186.55
22:50:13|3186.55
22:50:13|3186.79
22:50:14|3187.12
22:50:17|3187.31
22:50:17|3187.71
22:50:19|3187.71
22:50:19|3187.71
22:50:20|3187.4
22:50:21|3187.4
22:50:22|3187.41
22:50:23|3187.41
22:50:24|3187.41
22:50:26|3187.4
22:50:27|3187.41
22:50:27|3187.41
22:50:30|3187.4
22:50:31|3187.41
22:50:32|3187.41
22:50:33|3187.41
22:50:35|3187.41
22:50:35|3187.41
22:50:36|3187.41
22:50:38|3186.82
22:50:39|3186.92
22:50:40|3186.9
22:50:40|3186.9
22:50:42|3186.9
22:50:43|3186.9
22:50:44|3186.9
22:50:45|3186.85
22:50:45|3187.39
22:50:46|3187.39
22:50:48|3187.4
22:50:48|3187.4
22:50:50|3187.44
22:50:51|3187.32
22:50:52|3187.59
22:50:54|3187.4
22:50:55|3187.39
22:50:55|3187.01
22:50:57|3187.01
22:50:58|3187.07
22:50:59|3187.07
22:51:00|3187.07
22:51:00|3187.33
22:51:02|3187.33
22:51:02|3187.33
22:51:04|3187.78
22:51:06|3187.77
22:51:06|3187.79
22:51:07|3187.78
22:51:08|3187.79
22:51:09|3187.78
22:51:11|3187.79
22:51:12|3187.79
22:51:13|3187.79
22:51:14|3187.79
22:51:15|3187.1
22:51:16|3187.56
22:51:17|3187.47
22:51:18|3187.47
22:51:19|3187.33
22:51:20|3187.47
22:51:21|3187.47
22:51:22|3187.54
22:51:23|3187.54
22:51:24|3187.53
22:51:25|3187.53
22:51:26|3187.31
22:51:27|3187.52
22:51:28|3187.14
22:51:29|3187.16
22:51:31|3187.15
22:51:32|3187.14
22:51:33|3187.15
22:51:34|3187.14
22:51:35|3186.6
22:51:36|3186.71
22:51:37|3186.72
22:51:38|3186.71
22:51:39|3186.71
22:51:40|3186.87
22:51:41|3187.03
22:51:42|3187.03
22:51:43|3186.81
22:51:44|3186.81
22:51:45|3186.8
22:51:46|3186.59
22:51:47|3186.59
22:51:48|3186.39
22:51:49|3186.3
22:51:50|3186.11
22:51:51|3186.27
22:51:52|3186.14
22:51:53|3186.09
22:51:54|3186.45
22:51:55|3186.11
22:51:56|3186.57
22:51:57|3186.57
22:51:57|3186.57
22:51:59|3186.14
22:52:00|3184.7
22:52:01|3185.26
22:52:02|3185.12
22:52:04|3185.12
22:52:05|3184.59
22:52:05|3184.6
22:52:06|3184.68
22:52:07|3184.22
22:52:08|3184.26
22:52:09|3184.15
22:52:10|3183.9
22:52:11|3183.9
22:52:12|3183.8
22:52:14|3183.8
22:52:15|3183.78
22:52:15|3183.78
22:52:17|3183.11
22:52:17|3183.55
22:52:19|3183.17
22:52:19|3183.17
22:52:20|3182.4
22:52:22|3182.23
22:52:24|3182.23
22:52:24|3182.19
22:52:25|3181.87
22:52:26|3182.21
22:52:27|3182.21
22:52:28|3182.21
22:52:29|3182.21
22:52:31|3181.96
22:52:33|3181.64
22:52:34|3181.63
22:52:36|3181.61
22:52:37|3181.28
22:52:38|3179.6
22:52:40|3179.56
22:52:41|3179.14
22:52:41|3178.57
22:52:42|3178.42
22:52:44|3178.42
22:52:45|3178.22
22:52:46|3177.68
22:52:47|3178.01
22:52:48|3177.78
22:52:49|3177.78
22:52:50|3177.8
22:52:51|3177.8
22:52:52|3177.74
22:52:53|3177.06
22:52:54|3176.88
22:52:55|3176.95
22:52:56|3176.88
22:52:56|3176.54
22:52:58|3176.64
22:52:59|3176.89
22:53:00|3176.5
22:53:00|3176.84
22:53:02|3176.85
22:53:03|3177.12
22:53:04|3177.12
22:53:04|3177.12
22:53:06|3177.11
22:53:07|3177.12
22:53:08|3177.12
22:53:08|3177.12
22:53:10|3177.11
22:53:11|3177.07
22:53:12|3176.54
22:53:13|3176.08
22:53:14|3175.75
22:53:15|3175.73
22:53:16|3175.79
22:53:17|3176.33
22:53:18|3176.31
22:53:18|3176.06
22:53:20|3176.05
22:53:20|3176.05
22:53:22|3175.79
22:53:23|3175.78
22:53:23|3175.79
22:53:24|3175.79
22:53:25|3175.79
22:53:26|3175.71
22:53:27|3175.45
22:53:29|3175.65
22:53:30|3175.22
22:53:31|3175.17
22:53:32|3173.59
22:53:33|3172.53
22:53:35|3172.1
22:53:37|3169.86
22:53:38|3169.97
22:53:39|3172.8
22:53:40|3173.91
22:53:41|3174.24
22:53:42|3173.92
22:53:43|3174.3
22:53:44|3174.31
22:53:45|3174.3
22:53:46|3174.97
22:53:48|3175.25
22:53:49|3175.3
22:53:50|3175.32
22:53:51|3175.63
22:53:51|3174.19
22:53:53|3174.56
22:53:54|3174.18
22:53:56|3174.15
22:53:57|3173.77
22:53:58|3174.11
22:54:00|3174.08
22:54:00|3173.73
22:54:02|3173.98
22:54:04|3173.7
22:54:04|3173.63
22:54:05|3173.46
22:54:06|3172.09
22:54:07|3172.24
22:54:08|3171.82
22:54:09|3171.76
22:54:10|3171.72
22:54:11|3171.71
22:54:12|3171.67
22:54:13|3171.64
22:54:14|3171.63
22:54:15|3171.64
22:54:16|3171.64
22:54:18|3171.67
22:54:18|3171.41
22:54:19|3170.01
22:54:20|3169.37
22:54:21|3169.52
22:54:22|3169.53
22:54:24|3168.52
22:54:24|3167.
22:54:25|3167.37
22:54:26|3166.54
22:54:27|3166.
22:54:28|3166.12
22:54:29|3165.26
22:54:30|3165.68
22:54:31|3166.94
22:54:33|3167.73
22:54:34|3168.62
22:54:36|3168.89
22:54:37|3169.59
22:54:38|3170.62
22:54:39|3171.
22:54:40|3172.08
22:54:41|3172.43
22:54:42|3173.27
22:54:43|3172.7
22:54:45|3173.42
22:54:46|3173.05
22:54:47|3173.02
22:54:48|3172.33
22:54:49|3172.39
22:54:50|3173.07
22:54:51|3173.01
22:54:52|3172.57
22:54:53|3172.44
22:54:54|3172.63
22:54:55|3172.6
22:54:56|3172.43
22:54:57|3172.59
22:54:58|3172.42
22:54:59|3172.53
22:55:01|3172.93
22:55:02|3173.83
22:55:03|3172.54
22:55:05|3173.26
22:55:05|3172.9
22:55:06|3172.87
22:55:07|3173.8
22:55:08|3173.78
22:55:09|3173.94
22:55:11|3173.94
22:55:11|3173.64
22:55:12|3173.71
22:55:13|3173.32
22:55:14|3173.46
22:55:16|3173.73
22:55:16|3173.65
22:55:17|3173.8
22:55:18|3173.29
22:55:19|3174.
22:55:20|3174.
22:55:21|3172.66
22:55:23|3172.63
22:55:23|3171.4
22:55:24|3170.99
22:55:25|3170.72
22:55:26|3170.89
22:55:28|3170.01
22:55:29|3169.77
22:55:29|3168.97
22:55:31|3169.76
22:55:31|3169.69
22:55:32|3169.69
22:55:35|3169.54
22:55:36|3170.27
22:55:38|3169.7
22:55:38|3169.01
22:55:40|3169.01
22:55:41|3169.94
22:55:42|3169.94
22:55:44|3169.83
22:55:45|3169.27
22:55:46|3169.27
22:55:48|3169.7
22:55:48|3169.81
22:55:50|3169.82
22:55:50|3169.82
22:55:51|3169.74
22:55:53|3169.
22:55:55|3169.8
22:55:55|3169.8
22:55:57|3169.8
22:55:57|3169.8
22:55:58|3169.8
22:56:00|3169.6
22:56:00|3169.47
22:56:01|3169.79
22:56:02|3169.74
22:56:04|3169.79
22:56:04|3169.5
22:56:05|3169.55
22:56:06|3169.76
22:56:08|3169.26
22:56:08|3169.12
22:56:09|3169.16
22:56:10|3169.44
22:56:11|3169.46
22:56:13|3169.48
22:56:13|3169.76
22:56:14|3169.75
22:56:15|3169.76
22:56:16|3169.76
22:56:17|3170.08
22:56:19|3170.54
22:56:19|3170.9
22:56:21|3170.91
22:56:21|3171.91
22:56:22|3173.46
22:56:24|3173.96
22:56:25|3175.92
22:56:26|3176.21
22:56:27|3177.09
22:56:28|3177.35
22:56:28|3177.98
22:56:30|3177.95
22:56:32|3177.92
22:56:32|3178.26
22:56:33|3179.66
22:56:36|3180.36
22:56:37|3180.53
22:56:38|3180.42
22:56:40|3179.85
22:56:42|3179.95
22:56:42|3179.99
22:56:44|3179.05
22:56:45|3178.86
22:56:46|3178.87
22:56:47|3178.27
22:56:47|3177.52
22:56:49|3178.88
22:56:49|3176.66
22:56:50|3177.06
22:56:52|3177.06
22:56:53|3176.83
22:56:53|3176.35
22:56:54|3176.62
22:56:56|3175.66
22:56:57|3175.42
22:56:58|3175.99
22:56:59|3176.81
22:56:59|3177.8
22:57:01|3176.89
22:57:01|3176.91
22:57:03|3176.91
22:57:03|3176.9
22:57:04|3176.9
22:57:05|3176.91
22:57:07|3176.91
22:57:07|3176.92
22:57:09|3176.91
22:57:10|3177.61
22:57:10|3178.38
22:57:12|3179.01
22:57:12|3179.89
22:57:13|3180.18
22:57:14|3180.01
22:57:15|3180.01
22:57:16|3180.01
22:57:17|3179.62
22:57:18|3179.54
22:57:20|3179.56
22:57:20|3180.22
22:57:21|3180.22
22:57:22|3180.53
22:57:23|3180.55
22:57:24|3179.84
22:57:25|3179.55
22:57:26|3179.88
22:57:28|3179.74
22:57:28|3179.74
22:57:29|3180.07
22:57:30|3180.16
22:57:31|3179.96
22:57:33|3179.27
22:57:33|3179.27
22:57:35|3179.02
22:57:37|3178.38
22:57:37|3178.81
22:57:39|3179.01
22:57:40|3179.01
22:57:42|3179.
22:57:43|3179.
22:57:44|3178.38
22:57:45|3178.45
22:57:47|3178.55
22:57:48|3178.32
22:57:49|3177.87
22:57:50|3178.32
22:57:50|3177.87
22:57:52|3178.13
22:57:53|3178.09
22:57:54|3177.01
22:57:56|3177.
22:57:57|3176.53
22:57:58|3177.1
22:58:00|3176.98
22:58:00|3177.05
22:58:01|3177.05
22:58:02|3176.67
22:58:03|3176.67
22:58:05|3176.61
22:58:06|3176.82
22:58:07|3176.82
22:58:08|3177.05
22:58:08|3177.04
22:58:09|3177.04
22:58:10|3177.04
22:58:11|3177.04
22:58:14|3176.89
22:58:14|3176.81
22:58:15|3176.81
22:58:16|3176.81
22:58:17|3176.81
22:58:18|3176.81
22:58:19|3176.77
22:58:20|3176.78
22:58:21|3176.78
22:58:22|3176.8
22:58:23|3176.8
22:58:24|3176.8
22:58:25|3177.23
22:58:27|3177.23
22:58:27|3176.96
22:58:28|3178.56
22:58:29|3178.61
22:58:30|3178.82
22:58:31|3178.72
22:58:32|3179.65
22:58:33|3179.26
22:58:34|3179.05
22:58:35|3179.06
22:58:38|3179.06
22:58:39|3179.24
22:58:40|3179.25
22:58:42|3179.09
22:58:43|3179.88
22:58:44|3180.55
22:58:46|3180.55
22:58:46|3180.59
22:58:49|3180.92
22:58:49|3180.91
22:58:51|3181.54
22:58:52|3181.61
22:58:53|3181.62
22:58:54|3181.95
22:58:55|3182.
22:58:56|3182.57
22:58:58|3182.49
22:58:59|3182.48
22:59:00|3182.49
22:59:00|3182.49
22:59:02|3183.26
22:59:02|3183.07
22:59:03|3181.8
22:59:05|3181.98
22:59:05|3181.98
22:59:07|3182.02
22:59:08|3182.11
22:59:09|3181.9
22:59:09|3181.97
22:59:11|3182.68
22:59:11|3182.46
22:59:13|3182.47
22:59:14|3182.46
22:59:15|3182.02
22:59:15|3182.47
22:59:17|3182.46
22:59:17|3182.01
22:59:19|3182.05
22:59:20|3182.05
22:59:21|3182.01
22:59:22|3182.02
22:59:23|3182.02
22:59:24|3182.
22:59:24|3181.98
22:59:26|3181.74
22:59:27|3181.73
22:59:28|3181.73
22:59:29|3181.74
22:59:29|3182.67
22:59:30|3182.67
22:59:32|3181.92
22:59:33|3182.1
22:59:34|3182.1
22:59:35|3182.05
22:59:36|3181.94
22:59:37|3181.7
22:59:39|3181.82
22:59:39|3181.82
22:59:42|3181.96
22:59:43|3181.9
22:59:44|3181.9
22:59:45|3181.9
22:59:46|3181.91
22:59:47|3181.91
22:59:48|3181.9
22:59:49|3181.88
22:59:50|3181.89
22:59:52|3181.88
22:59:54|3181.87
22:59:54|3181.82
22:59:56|3181.83
22:59:57|3181.83
22:59:57|3181.83
22:59:59|3181.83
22:59:59|3181.77
23:00:00|3181.76
23:00:02|3181.76
23:00:03|3181.71
23:00:04|3181.71
23:00:04|3181.69
23:00:06|3181.54
23:00:06|3180.89
23:00:07|3180.01
23:00:08|3178.99
23:00:10|3178.2
23:00:10|3178.63
23:00:12|3178.69
23:00:13|3178.69
23:00:14|3178.7
23:00:14|3178.87
23:00:16|3178.31
23:00:17|3177.46
23:00:17|3176.83
23:00:18|3177.87
23:00:20|3177.86
23:00:20|3177.86
23:00:23|3177.86
23:00:23|3177.87
23:00:24|3177.87
23:00:25|3177.87
23:00:26|3178.43
23:00:27|3179.06
23:00:29|3178.91
23:00:29|3178.67
23:00:30|3178.72
23:00:31|3178.82
23:00:32|3178.61
23:00:33|3178.61
23:00:34|3178.61
23:00:35|3178.61
23:00:36|3178.62
23:00:37|3178.61
23:00:39|3178.62
23:00:41|3178.62
23:00:43|3178.61
23:00:44|3178.62
23:00:45|3178.62
23:00:46|3178.62
23:00:47|3178.62
23:00:48|3179.47
23:00:49|3179.52
23:00:49|3179.54
23:00:51|3179.54
23:00:51|3179.45
23:00:53|3179.45
23:00:54|3179.45
23:00:55|3179.26
23:00:56|3179.19
23:00:57|3179.19
23:00:57|3179.18
23:00:59|3179.13
23:01:00|3179.26
23:01:01|3179.55
23:01:02|3181.47
23:01:03|3182.33
23:01:03|3183.11
23:01:05|3183.32
23:01:06|3182.07
23:01:07|3181.99
23:01:08|3181.49
23:01:09|3181.83
23:01:09|3181.96
23:01:11|3182.81
23:01:12|3183.28
23:01:13|3182.77
23:01:13|3184.24
23:01:15|3184.35
23:01:16|3184.48
23:01:16|3184.72
23:01:18|3185.29
23:01:19|3186.03
23:01:19|3185.67
23:01:21|3186.16
23:01:22|3186.59
23:01:23|3186.68
23:01:24|3186.15
23:01:24|3184.63
23:01:25|3184.61
23:01:26|3184.88
23:01:28|3184.62
23:01:28|3185.05
23:01:30|3185.8
23:01:31|3185.31
23:01:31|3185.31
23:01:33|3183.46
23:01:34|3183.24
23:01:35|3183.24
23:01:36|3183.24
23:01:36|3183.24
23:01:37|3184.25
23:01:39|3183.87
23:01:41|3183.87
23:01:42|3183.73
23:01:42|3183.73
23:01:44|3184.1
23:01:46|3184.35
23:01:46|3183.8
23:01:47|3183.8
23:01:48|3184.14
23:01:49|3184.95
23:01:50|3184.39
23:01:52|3184.44
23:01:52|3184.44
23:01:53|3184.18
23:01:55|3183.62
23:01:55|3183.46
23:01:56|3183.46
23:01:57|3183.45
23:01:58|3183.45
23:01:59|3183.15
23:02:00|3182.95
23:02:01|3183.11
23:02:02|3183.12
23:02:03|3183.11
23:02:04|3183.81
23:02:05|3183.96
23:02:06|3183.96
23:02:07|3183.96
23:02:08|3183.95
23:02:09|3183.98
23:02:10|3183.81
23:02:11|3183.71
23:02:12|3183.71
23:02:13|3184.18
23:02:14|3184.88
23:02:15|3184.88
23:02:16|3185.28
23:02:17|3185.28
23:02:19|3185.58
23:02:19|3184.89
23:02:20|3185.39
23:02:22|3185.61
23:02:23|3185.61
23:02:24|3185.77
23:02:24|3185.68
23:02:25|3185.59
23:02:26|3185.69
23:02:29|3185.69
23:02:30|3185.93
23:02:30|3185.96
23:02:31|3186.65
23:02:32|3186.81
23:02:34|3186.73
23:02:34|3186.74
23:02:36|3186.74
23:02:36|3186.74
23:02:37|3186.69
23:02:38|3186.65
23:02:39|3186.61
23:02:41|3185.85
23:02:42|3185.86
23:02:44|3185.85
23:02:44|3185.86
23:02:45|3185.86
23:02:47|3185.86
23:02:47|3185.78
23:02:49|3185.79
23:02:50|3185.63
23:02:51|3185.63
23:02:52|3185.64
23:02:53|3185.64
23:02:54|3185.63
23:02:55|3185.62
23:02:56|3185.62
23:02:57|3185.55
23:02:59|3185.56
23:02:59|3185.56
23:03:01|3185.56
23:03:02|3185.52
23:03:03|3185.52
23:03:03|3185.52
23:03:05|3185.52
23:03:06|3185.85
23:03:07|3185.85
23:03:08|3185.63
23:03:09|3186.59
23:03:10|3186.14
23:03:11|3186.13
23:03:12|3186.2
23:03:12|3186.19
23:03:14|3186.2
23:03:15|3185.64
23:03:16|3185.73
23:03:17|3186.02
23:03:18|3186.05
23:03:18|3186.02
23:03:20|3186.02
23:03:21|3186.01
23:03:22|3186.04
23:03:23|3186.04
23:03:23|3186.73
23:03:25|3186.73
23:03:25|3186.73
23:03:27|3186.7
23:03:28|3186.08
23:03:28|3186.08
23:03:30|3186.56
23:03:30|3186.56
23:03:32|3186.07
23:03:33|3187.09
23:03:34|3186.66
23:03:34|3186.66
23:03:35|3186.39
23:03:36|3186.09
23:03:38|3186.1
23:03:39|3186.09
23:03:39|3186.09
23:03:41|3186.1
23:03:43|3186.1
23:03:44|3186.1
23:03:45|3186.1
23:03:47|3185.18
23:03:48|3183.26
23:03:48|3183.54
23:03:50|3183.55
23:03:51|3183.82
23:03:52|3183.59
23:03:54|3184.2
23:03:56|3183.56
23:03:57|3183.95
23:03:57|3184.26
23:03:58|3184.27
23:03:59|3184.28
23:04:00|3183.92
23:04:01|3183.92
23:04:02|3183.73
23:04:03|3183.73
23:04:04|3182.87
23:04:05|3182.87
23:04:06|3183.1
23:04:07|3183.14
23:04:09|3183.12
23:04:10|3183.9
23:04:11|3183.91
23:04:12|3183.48
23:04:14|3183.48
23:04:15|3183.47
23:04:16|3183.47
23:04:17|3183.22
23:04:18|3183.42
23:04:18|3183.43
23:04:20|3183.43
23:04:20|3183.82
23:04:22|3183.83
23:04:23|3183.82
23:04:23|3183.92
23:04:25|3183.83
23:04:26|3183.83
23:04:27|3183.81
23:04:28|3183.78
23:04:29|3183.28
23:04:30|3183.28
23:04:31|3183.63
23:04:32|3183.22
23:04:32|3183.15
23:04:33|3181.44
23:04:35|3180.78
23:04:36|3180.8
23:04:37|3180.72
23:04:38|3180.38
23:04:39|3180.7
23:04:40|3180.78
23:04:41|3180.77
23:04:41|3180.77
23:04:43|3180.51
23:04:45|3180.49
23:04:46|3180.49
23:04:46|3181.05
23:04:49|3181.07
23:04:49|3180.89
23:04:51|3181.04
23:04:51|3180.91
23:04:52|3180.9
23:04:54|3179.8
23:04:54|3178.58
23:04:55|3178.28
23:04:57|3178.02
23:04:58|3178.01
23:04:59|3178.01
23:05:00|3179.03
23:05:01|3178.65
23:05:02|3178.65
23:05:03|3178.99
23:05:04|3180.
23:05:05|3180.06
23:05:06|3180.07
23:05:07|3181.38
23:05:08|3180.06
23:05:09|3180.06
23:05:10|3181.51
23:05:11|3181.51
23:05:12|3183.21
23:05:13|3183.46
23:05:14|3184.36
23:05:15|3184.37
23:05:16|3185.71
23:05:17|3185.8
23:05:18|3182.83
23:05:19|3183.77
23:05:20|3183.78
23:05:21|3184.06
23:05:22|3183.99
23:05:23|3185.68
23:05:24|3185.53
23:05:25|3184.71
23:05:26|3183.98
23:05:28|3184.27
23:05:28|3184.27
23:05:29|3183.81
23:05:30|3183.27
23:05:31|3181.53
23:05:32|3181.62
23:05:33|3181.61
23:05:34|3182.21
23:05:35|3182.68
23:05:36|3183.06
23:05:37|3182.75
23:05:38|3182.75
23:05:39|3182.8
23:05:40|3183.4
23:05:41|3183.79
23:05:43|3184.18
23:05:44|3184.03
23:05:46|3183.35
23:05:47|3183.8
23:05:48|3182.79
23:05:49|3182.73
23:05:51|3182.01
23:05:52|3181.85
23:05:52|3181.52
23:05:54|3180.9
23:05:54|3180.91
23:05:55|3180.52
23:05:56|3180.85
23:05:57|3181.02
23:05:59|3181.03
23:06:00|3181.02
23:06:00|3180.59
23:06:01|3181.16
23:06:03|3181.16
23:06:03|3181.19
23:06:04|3181.14
23:06:06|3180.96
23:06:07|3181.16
23:06:08|3180.85
23:06:08|3181.23
23:06:09|3180.93
23:06:11|3180.08
23:06:11|3179.
23:06:12|3179.
23:06:13|3179.01
23:06:15|3179.33
23:06:15|3177.63
23:06:16|3177.36
23:06:18|3177.43
23:06:18|3177.43
23:06:19|3177.25
23:06:20|3177.26
23:06:21|3177.25
23:06:22|3177.26
23:06:23|3178.7
23:06:24|3180.01
23:06:26|3180.99
23:06:26|3180.53
23:06:27|3179.64
23:06:28|3179.6
23:06:29|3179.75
23:06:30|3179.69
23:06:31|3179.7
23:06:32|3179.79
23:06:33|3178.96
23:06:34|3178.89
23:06:36|3178.71
23:06:37|3178.71
23:06:37|3179.03
23:06:38|3179.03
23:06:39|3178.
23:06:40|3178.
23:06:41|3177.99
23:06:42|3177.55
23:06:43|3177.34
23:06:46|3177.23
23:06:47|3177.87
23:06:48|3177.92
23:06:49|3177.49
23:06:51|3177.37
23:06:52|3176.96
23:06:53|3176.73
23:06:54|3176.73
23:06:55|3176.73
23:06:56|3176.73
23:06:57|3176.72
23:06:57|3176.72
23:06:59|3176.73
23:07:00|3175.38
23:07:01|3175.14
23:07:02|3175.01
23:07:03|3175.
23:07:04|3174.77
23:07:05|3174.78
23:07:06|3175.54
23:07:07|3176.52
23:07:08|3176.52
23:07:09|3176.33
23:07:09|3176.33
23:07:11|3176.4
23:07:11|3176.72
23:07:13|3176.73
23:07:13|3176.73
23:07:15|3176.74
23:07:16|3176.74
23:07:17|3176.74
23:07:18|3176.79
23:07:19|3176.8
23:07:20|3176.79
23:07:21|3176.79
23:07:22|3176.
23:07:23|3176.
23:07:24|3176.07
23:07:25|3176.07
23:07:26|3176.74
23:07:27|3176.75
23:07:28|3177.
23:07:29|3177.
23:07:30|3177.
23:07:30|3177.
23:07:32|3176.63
23:07:33|3176.85
23:07:34|3176.86
23:07:34|3176.86
23:07:36|3176.86
23:07:37|3176.82
23:07:38|3176.63
23:07:38|3176.3
23:07:40|3175.32
23:07:41|3175.02
23:07:41|3175.01
23:07:43|3175.01
23:07:44|3175.02
23:07:45|3175.02
23:07:46|3175.28
23:07:48|3176.59
23:07:50|3176.32
23:07:51|3176.29
23:07:52|3176.34
23:07:54|3176.31
23:07:56|3176.64
23:07:56|3176.64
23:07:59|3176.32
23:07:59|3176.27
23:08:00|3176.28
23:08:02|3176.28
23:08:03|3176.35
23:08:04|3176.88
23:08:05|3176.88
23:08:06|3176.88
23:08:07|3176.88
23:08:08|3176.88
23:08:09|3176.81
23:08:10|3176.8
23:08:11|3176.81
23:08:12|3176.81
23:08:13|3176.81
23:08:15|3176.29
23:08:16|3176.29
23:08:17|3176.24
23:08:17|3176.23
23:08:19|3175.32
23:08:19|3175.29
23:08:21|3173.27
23:08:22|3172.44
23:08:22|3172.3
23:08:24|3173.75
23:08:25|3174.46
23:08:26|3174.18
23:08:27|3174.73
23:08:28|3174.73
23:08:29|3174.73
23:08:30|3174.99
23:08:30|3174.99
23:08:31|3174.99
23:08:32|3174.11
23:08:33|3174.11
23:08:34|3174.13
23:08:36|3174.32
23:08:37|3174.54
23:08:38|3174.52
23:08:39|3174.51
23:08:40|3174.55
23:08:41|3174.55
23:08:42|3174.9
23:08:43|3175.63
23:08:43|3176.72
23:08:45|3176.73
23:08:45|3177.1
23:08:48|3176.72
23:08:50|3176.78
23:08:51|3175.69
23:08:52|3175.76
23:08:53|3175.76
23:08:54|3175.76
23:08:55|3175.76
23:08:56|3175.98
23:08:57|3176.26
23:08:58|3176.25
23:08:59|3176.25
23:09:00|3176.06
23:09:01|3176.06
23:09:03|3176.36
23:09:05|3176.5
23:09:05|3176.9
23:09:06|3176.51
23:09:07|3176.77
23:09:08|3176.77
23:09:09|3178.63
23:09:11|3179.38
23:09:11|3178.58
23:09:12|3178.54
23:09:13|3178.7
23:09:14|3178.36
23:09:16|3178.36
23:09:17|3176.64
23:09:18|3177.26
23:09:18|3177.24
23:09:19|3177.52
23:09:20|3177.74
23:09:22|3177.74
23:09:23|3177.58
23:09:23|3177.55
23:09:24|3177.55
23:09:25|3178.05
23:09:27|3178.84
23:09:27|3178.67
23:09:29|3179.61
23:09:30|3180.78
23:09:31|3181.54
23:09:32|3180.78
23:09:33|3180.37
23:09:34|3180.56
23:09:34|3180.62
23:09:36|3179.67
23:09:37|3179.83
23:09:37|3179.83
23:09:38|3179.62
23:09:39|3179.62
23:09:41|3179.18
23:09:42|3178.69
23:09:43|3178.71
23:09:44|3178.72
23:09:45|3178.96
23:09:45|3178.96
23:09:47|3178.96
23:09:48|3178.95
23:09:50|3178.65
23:09:52|3178.12
23:09:53|3177.97
23:09:53|3177.91
23:09:55|3177.82
23:09:57|3178.49
23:09:57|3178.3
23:10:00|3178.3
23:10:01|3178.15
23:10:01|3177.72
23:10:03|3176.39
23:10:03|3177.02
23:10:04|3177.84
23:10:06|3178.56
23:10:06|3178.56
23:10:08|3178.77
23:10:08|3179.99
23:10:09|3179.96
23:10:11|3179.96
23:10:12|3180.
23:10:12|3179.99
23:10:14|3179.42
23:10:15|3179.99
23:10:15|3179.92
23:10:17|3181.41
23:10:17|3181.99
23:10:18|3181.73
23:10:19|3182.52
23:10:21|3182.52
23:10:22|3181.68
23:10:22|3180.86
23:10:23|3180.71
23:10:24|3180.55
23:10:27|3180.12
23:10:27|3180.12
23:10:28|3180.53
23:10:29|3180.05
23:10:30|3179.34
23:10:31|3179.62
23:10:32|3179.58
23:10:33|3178.85
23:10:34|3178.85
23:10:35|3178.85
23:10:36|3178.6
23:10:37|3178.6
23:10:39|3178.07
23:10:39|3178.07
23:10:40|3178.61
23:10:41|3178.59
23:10:42|3178.59
23:10:43|3178.77
23:10:44|3178.77
23:10:45|3179.35
23:10:46|3179.35
23:10:47|3178.96
23:10:49|3179.21
23:10:50|3179.21
23:10:52|3179.21
23:10:53|3179.78
23:10:54|3179.77
23:10:55|3179.77
23:10:56|3179.77
23:10:58|3179.77
23:10:59|3179.35
23:10:59|3178.91
23:11:01|3178.65
23:11:03|3178.34
23:11:04|3178.28
23:11:04|3178.28
23:11:05|3178.27
23:11:07|3178.28
23:11:07|3178.28
23:11:08|3178.28
23:11:09|3178.27
23:11:10|3178.32
23:11:13|3178.61
23:11:13|3178.61
23:11:14|3178.66
23:11:16|3178.66
23:11:16|3179.23
23:11:17|3179.23
23:11:18|3179.77
23:11:20|3179.78
23:11:20|3180.73
23:11:21|3180.73
23:11:22|3180.82
23:11:23|3180.82
23:11:24|3181.15
23:11:25|3180.99
23:11:26|3180.99
23:11:27|3181.12
23:11:29|3182.08
23:11:29|3182.91
23:11:31|3182.36
23:11:32|3182.36
23:11:33|3182.24
23:11:34|3181.65
23:11:35|3181.79
23:11:36|3181.79
23:11:37|3182.12
23:11:38|3183.03
23:11:39|3183.03
23:11:40|3183.04
23:11:41|3183.74
23:11:42|3183.74
23:11:43|3183.88
23:11:44|3183.99
23:11:45|3183.99
23:11:46|3183.99
23:11:47|3184.26
23:11:48|3183.52
23:11:49|3183.07
23:11:50|3183.02
23:11:51|3183.03
23:11:53|3182.98
23:11:54|3182.85
23:11:55|3181.89
23:11:57|3182.76
23:11:58|3181.46
23:11:59|3181.46
23:12:00|3181.46
23:12:00|3181.7
23:12:01|3181.41
23:12:04|3181.41
23:12:04|3181.41
23:12:06|3181.46
23:12:06|3181.45
23:12:08|3181.45
23:12:09|3181.45
23:12:10|3181.46
23:12:11|3181.46
23:12:11|3181.46
23:12:13|3181.52
23:12:13|3182.74
23:12:15|3183.14
23:12:15|3183.58
23:12:16|3183.59
23:12:19|3183.31
23:12:19|3183.6
23:12:21|3183.94
23:12:21|3183.59
23:12:22|3183.93
23:12:23|3183.93
23:12:25|3184.4
23:12:25|3184.4
23:12:27|3184.4
23:12:29|3184.71
23:12:29|3184.42
23:12:30|3184.04
23:12:32|3184.04
23:12:32|3184.04
23:12:34|3184.04
23:12:35|3184.05
23:12:35|3184.04
23:12:36|3184.05
23:12:38|3184.05
23:12:39|3184.05
23:12:40|3184.05
23:12:40|3184.05
23:12:42|3184.05
23:12:42|3184.05
23:12:43|3184.05
23:12:44|3184.05
23:12:45|3184.05
23:12:46|3184.05
23:12:47|3184.05
23:12:49|3184.05
23:12:49|3182.97
23:12:50|3182.49
23:12:52|3182.9
23:12:54|3182.9
23:12:55|3182.9
23:12:55|3182.01
23:12:57|3182.01
23:12:59|3181.94
23:13:00|3181.94
23:13:01|3183.37
23:13:02|3182.87
23:13:04|3183.51
23:13:05|3183.51
23:13:07|3184.42
23:13:07|3184.42
23:13:08|3184.42
23:13:09|3184.58
23:13:11|3184.72
23:13:11|3184.72
23:13:12|3184.87
23:13:13|3184.81
23:13:15|3184.85
23:13:15|3184.22
23:13:17|3184.8
23:13:17|3184.5
23:13:19|3184.45
23:13:19|3184.26
23:13:20|3184.41
23:13:22|3184.45
23:13:23|3184.45
23:13:23|3185.
23:13:24|3184.98
23:13:25|3185.12
23:13:27|3184.74
23:13:28|3184.74
23:13:29|3184.74
23:13:30|3184.99
23:13:31|3184.99
23:13:31|3184.82
23:13:33|3184.65
23:13:35|3184.07
23:13:35|3184.06
23:13:36|3184.06
23:13:37|3184.06
23:13:38|3184.
23:13:39|3183.96
23:13:40|3183.32
23:13:41|3183.39
23:13:42|3183.58
23:13:43|3183.58
23:13:44|3183.52
23:13:45|3183.52
23:13:46|3183.52
23:13:47|3183.52
23:13:48|3183.52
23:13:49|3183.52
23:13:50|3183.65
23:13:53|3183.65
23:13:54|3183.51
23:13:55|3183.52
23:13:56|3182.72
23:13:57|3182.11
23:13:58|3182.11
23:13:59|3182.11
23:14:00|3182.09
23:14:00|3181.53
23:14:02|3179.83
23:14:03|3179.17
23:14:03|3179.2
23:14:05|3179.33
23:14:06|3179.02
23:14:07|3179.93
23:14:07|3179.93
23:14:09|3179.89
23:14:10|3179.46
23:14:11|3179.95
23:14:12|3179.95
23:14:13|3179.93
23:14:14|3179.93
23:14:15|3180.51
23:14:16|3180.56
23:14:17|3180.36
23:14:18|3181.28
23:14:19|3181.28
23:14:20|3181.43
23:14:21|3180.28
23:14:22|3180.43
23:14:23|3180.8
23:14:24|3180.25
23:14:25|3180.25
23:14:26|3180.23
23:14:27|3180.22
23:14:28|3180.22
23:14:29|3180.16
23:14:30|3180.28
23:14:31|3180.25
23:14:32|3179.41
23:14:33|3179.41
23:14:34|3179.31
23:14:36|3179.41
23:14:38|3179.41
23:14:38|3179.12
23:14:39|3179.12
23:14:40|3178.39
23:14:41|3178.39
23:14:42|3178.39
23:14:44|3178.39
23:14:45|3178.38
23:14:46|3178.39
23:14:46|3178.39
23:14:48|3178.38
23:14:48|3178.38
23:14:50|3178.39
23:14:51|3178.38
23:14:51|3178.39
23:14:54|3177.2
23:14:55|3176.91
23:14:57|3176.65
23:14:58|3176.79
23:14:59|3176.8
23:15:00|3176.8
23:15:01|3176.76
23:15:02|3176.58
23:15:03|3176.57
23:15:04|3177.55
23:15:05|3178.09
23:15:06|3177.71
23:15:07|3177.72
23:15:09|3179.23
23:15:09|3180.01
23:15:11|3180.22
23:15:11|3179.41
23:15:13|3179.4
23:15:13|3179.4
23:15:16|3181.02
23:15:17|3181.67
23:15:17|3182.07
23:15:18|3182.08
23:15:19|3181.69
23:15:20|3181.29
23:15:21|3180.73
23:15:22|3180.73
23:15:23|3180.72
23:15:25|3180.11
23:15:25|3179.52
23:15:26|3179.92
23:15:27|3179.92
23:15:28|3179.92
23:15:29|3179.89
23:15:31|3179.91
23:15:31|3179.99
23:15:32|3179.92
23:15:33|3180.53
23:15:34|3180.69
23:15:36|3179.89
23:15:36|3179.51
23:15:37|3180.
23:15:38|3179.9
23:15:39|3179.89
23:15:41|3179.52
23:15:41|3179.52
23:15:42|3179.51
23:15:43|3180.88
23:15:44|3180.88
23:15:46|3180.56
23:15:46|3180.6
23:15:47|3181.86
23:15:48|3181.37
23:15:50|3181.37
23:15:50|3181.06
23:15:51|3181.05
23:15:53|3181.4
23:15:54|3181.29
23:15:56|3181.58
23:15:57|3182.48
23:15:59|3182.26
23:16:00|3182.26
23:16:01|3182.59
23:16:02|3181.72
23:16:03|3181.55
23:16:04|3181.91
23:16:05|3181.91
23:16:06|3181.72
23:16:07|3181.72
23:16:08|3182.23
23:16:09|3182.63
23:16:10|3182.54
23:16:11|3182.53
23:16:12|3182.88
23:16:13|3182.73
23:16:14|3182.74
23:16:16|3182.73
23:16:16|3183.04
23:16:17|3183.27
23:16:18|3183.42
23:16:19|3184.46
23:16:20|3184.46
23:16:21|3184.07
23:16:22|3184.52
23:16:23|3184.52
23:16:24|3184.51
23:16:25|3184.51
23:16:27|3184.11
23:16:28|3183.87
23:16:29|3183.67
23:16:30|3183.75
23:16:31|3183.75
23:16:32|3183.75
23:16:33|3183.63
23:16:34|3183.27
23:16:35|3182.54
23:16:36|3182.12
23:16:37|3182.12
23:16:38|3180.58
23:16:39|3181.85
23:16:40|3181.94
23:16:41|3182.3
23:16:42|3182.28
23:16:43|3181.97
23:16:44|3181.97
23:16:45|3182.28
23:16:46|3182.28
23:16:47|3182.28
23:16:48|3182.28
23:16:49|3182.21
23:16:50|3181.97
23:16:51|3181.09
23:16:52|3181.31
23:16:53|3181.28
23:16:54|3181.28
23:16:56|3180.59
23:16:58|3179.67
23:16:59|3179.66
23:17:00|3179.66
23:17:02|3180.17
23:17:03|3180.87
23:17:04|3180.87
23:17:05|3180.87
23:17:05|3180.91
23:17:07|3180.91
23:17:07|3180.91
23:17:08|3181.34
23:17:09|3180.36
23:17:10|3180.87
23:17:11|3180.55
23:17:12|3180.37
23:17:13|3180.54
23:17:14|3181.26
23:17:15|3181.26
23:17:17|3181.26
23:17:18|3181.23
23:17:19|3181.24
23:17:20|3181.23
23:17:21|3181.24
23:17:22|3181.24
23:17:24|3181.22
23:17:24|3180.59
23:17:26|3180.56
23:17:27|3180.56
23:17:28|3180.56
23:17:28|3181.2
23:17:30|3181.2
23:17:31|3181.2
23:17:32|3180.9
23:17:33|3180.91
23:17:34|3180.91
23:17:35|3180.47
23:17:36|3180.47
23:17:37|3180.8
23:17:37|3181.67
23:17:39|3181.7
23:17:39|3181.29
23:17:41|3181.29
23:17:41|3181.3
23:17:43|3180.45
23:17:44|3180.68
23:17:45|3180.68
23:17:46|3180.53
23:17:46|3180.36
23:17:48|3180.36
23:17:49|3180.53
23:17:50|3180.53
23:17:51|3180.62
23:17:51|3180.62
23:17:53|3180.92
23:17:54|3180.93
23:17:55|3180.93
23:17:57|3180.91
23:17:59|3180.91
23:18:01|3181.17
23:18:01|3181.22
23:18:03|3181.22
23:18:03|3181.06
23:18:04|3181.22
23:18:06|3181.06
23:18:06|3181.06
23:18:08|3181.06
23:18:08|3181.
23:18:09|3181.1
23:18:11|3181.
23:18:12|3180.76
23:18:13|3181.13
23:18:13|3181.13
23:18:14|3181.13
23:18:15|3180.84
23:18:17|3180.84
23:18:17|3180.68
23:18:19|3180.72
23:18:19|3180.79
23:18:20|3180.78
23:18:22|3180.78
23:18:22|3179.64
23:18:23|3178.79
23:18:25|3177.21
23:18:25|3177.7
23:18:26|3178.16
23:18:27|3178.09
23:18:28|3178.08
23:18:29|3178.09
23:18:30|3178.05
23:18:31|3178.04
23:18:33|3177.77
23:18:34|3177.76
23:18:34|3177.77
23:18:35|3177.42
23:18:36|3177.12
23:18:37|3177.11
23:18:38|3177.97
23:18:39|3178.05
23:18:40|3178.04
23:18:42|3177.76
23:18:42|3177.77
23:18:44|3177.77
23:18:44|3177.77
23:18:45|3178.34
23:18:46|3178.34
23:18:47|3178.68
23:18:48|3178.7
23:18:49|3178.7
23:18:50|3178.7
23:18:51|3178.7
23:18:52|3178.7
23:18:54|3178.46
23:18:54|3178.7
23:18:55|3177.8
23:18:56|3177.71
23:18:58|3177.71
23:19:00|3177.21
23:19:01|3177.07
23:19:02|3177.04
23:19:03|3177.04
23:19:05|3177.55
23:19:06|3177.68
23:19:07|3177.68
23:19:08|3178.01
23:19:09|3178.3
23:19:10|3178.31
23:19:11|3177.72
23:19:11|3178.69
23:19:13|3178.7
23:19:14|3178.3
23:19:14|3178.1
23:19:16|3178.08
23:19:17|3178.08
23:19:18|3176.15
23:19:19|3176.01
23:19:20|3175.
23:19:21|3175.
23:19:21|3175.61
23:19:23|3175.23
23:19:24|3175.48
23:19:24|3175.48
23:19:26|3175.5
23:19:27|3175.23
23:19:28|3175.2
23:19:29|3175.5
23:19:29|3175.49
23:19:31|3175.5
23:19:32|3175.5
23:19:33|3175.5
23:19:34|3175.5
23:19:35|3175.49
23:19:35|3175.49
23:19:37|3175.5
23:19:38|3174.55
23:19:39|3174.54
23:19:40|3175.13
23:19:40|3174.3
23:19:42|3174.13
23:19:43|3174.16
23:19:44|3174.15
23:19:44|3174.63
23:19:46|3175.41
23:19:47|3175.49
23:19:48|3174.9
23:19:49|3175.44
23:19:50|3175.16
23:19:51|3175.16
23:19:52|3175.47
23:19:53|3174.66
23:19:54|3174.9
23:19:55|3174.91
23:19:56|3173.65
23:19:57|3173.64
23:19:59|3174.89
23:20:01|3173.92
23:20:01|3174.09
23:20:04|3174.16
23:20:04|3174.99
23:20:05|3174.68
23:20:07|3174.6
23:20:08|3175.45
23:20:09|3174.89
23:20:10|3174.9
23:20:11|3174.11
23:20:12|3174.79
23:20:13|3175.33
23:20:14|3176.19
23:20:15|3176.91
23:20:16|3177.51
23:20:17|3177.32
23:20:18|3176.92
23:20:19|3176.12
23:20:20|3176.12
23:20:21|3176.15
23:20:22|3175.96
23:20:23|3175.52
23:20:24|3175.86
23:20:25|3175.49
23:20:27|3175.9
23:20:28|3175.93
23:20:28|3175.97
23:20:29|3175.97
23:20:31|3175.54
23:20:31|3175.99
23:20:32|3175.65
23:20:34|3175.69
23:20:35|3175.66
23:20:36|3174.14
23:20:37|3173.44
23:20:37|3173.94
23:20:39|3173.9
23:20:39|3173.48
23:20:40|3172.68
23:20:41|3172.5
23:20:42|3172.32
23:20:43|3172.46
23:20:45|3172.6
23:20:45|3172.54
23:20:46|3172.54
23:20:47|3172.24
23:20:49|3172.24
23:20:51|3171.37
23:20:51|3171.
23:20:52|3171.45
23:20:53|3170.81
23:20:54|3172.53
23:20:55|3173.65
23:20:56|3173.62
23:20:58|3172.99
23:21:00|3172.99
23:21:00|3172.85
23:21:02|3172.8
23:21:04|3173.18
23:21:05|3173.25
23:21:06|3173.18
23:21:08|3173.18
23:21:08|3173.34
23:21:09|3172.81
23:21:10|3173.09
23:21:12|3173.2
23:21:12|3174.12
23:21:15|3173.55
23:21:16|3174.
23:21:17|3176.52
23:21:18|3175.61
23:21:19|3175.9
23:21:20|3176.73
23:21:21|3176.31
23:21:22|3176.32
23:21:23|3176.3
23:21:24|3176.3
23:21:25|3176.31
23:21:26|3176.23
23:21:27|3176.29
23:21:28|3176.29
23:21:29|3176.29
23:21:30|3176.24
23:21:31|3176.24
23:21:32|3175.95
23:21:33|3175.74
23:21:34|3176.14
23:21:35|3176.21
23:21:36|3176.28
23:21:37|3176.28
23:21:38|3176.28
23:21:40|3176.18
23:21:41|3175.93
23:21:42|3175.93
23:21:43|3175.93
23:21:44|3175.93
23:21:45|3175.97
23:21:46|3175.96
23:21:47|3175.96
23:21:47|3176.72
23:21:50|3176.13
23:21:52|3176.01
23:21:52|3176.02
23:21:53|3176.36
23:21:55|3176.63
23:21:56|3176.63
23:21:57|3176.64
23:21:58|3176.5
23:21:59|3176.5
23:22:00|3176.94
23:22:01|3177.01
23:22:02|3178.18
23:22:03|3178.18
23:22:05|3178.57
23:22:06|3177.69
23:22:07|3178.63
23:22:08|3178.11
23:22:09|3178.49
23:22:10|3178.69
23:22:11|3179.12
23:22:12|3179.01
23:22:14|3179.5
23:22:15|3179.27
23:22:15|3179.31
23:22:18|3179.31
23:22:18|3179.41
23:22:20|3179.
23:22:20|3179.01
23:22:22|3179.99
23:22:22|3179.25
23:22:23|3180.
23:22:24|3179.24
23:22:25|3179.01
23:22:26|3179.01
23:22:27|3179.
23:22:29|3179.35
23:22:29|3179.42
23:22:30|3179.21
23:22:31|3178.8
23:22:32|3177.63
23:22:33|3178.12
23:22:34|3178.07
23:22:35|3177.53
23:22:36|3177.53
23:22:37|3177.59
23:22:38|3177.59
23:22:40|3177.93
23:22:40|3178.01
23:22:41|3178.94
23:22:42|3179.48
23:22:43|3179.32
23:22:45|3180.
23:22:46|3179.99
23:22:47|3179.99
23:22:47|3179.92
23:22:48|3179.46
23:22:51|3179.54
23:22:51|3179.54
23:22:52|3179.4
23:22:53|3179.4
23:22:54|3179.4
23:22:55|3179.55
23:22:56|3179.54
23:22:57|3179.54
23:22:58|3179.54
23:23:00|3177.91
23:23:01|3177.17
23:23:02|3178.48
23:23:04|3178.48
23:23:05|3178.49
23:23:06|3178.25
23:23:07|3178.25
23:23:08|3178.25
23:23:08|3178.25
23:23:10|3177.85
23:23:11|3176.61
23:23:11|3175.97
23:23:13|3174.99
23:23:14|3174.82
23:23:15|3174.82
23:23:16|3175.01
23:23:16|3174.83
23:23:18|3175.37
23:23:19|3175.37
23:23:20|3176.28
23:23:21|3175.75
23:23:22|3175.75
23:23:23|3175.19
23:23:24|3175.19
23:23:25|3175.63
23:23:26|3175.71
23:23:27|3175.39
23:23:28|3175.34
23:23:29|3175.15
23:23:30|3175.7
23:23:31|3175.61
23:23:32|3175.49
23:23:33|3175.49
23:23:34|3175.62
23:23:35|3175.7
23:23:36|3175.12
23:23:37|3174.35
23:23:38|3174.34
23:23:39|3175.22
23:23:40|3176.51
23:23:41|3176.19
23:23:42|3176.15
23:23:43|3176.15
23:23:44|3174.86
23:23:45|3174.86
23:23:46|3174.83
23:23:47|3174.75
23:23:48|3174.83
23:23:49|3175.24
23:23:50|3174.93
23:23:51|3174.01
23:23:52|3173.97
23:23:53|3173.96
23:23:54|3174.28
23:23:55|3173.99
23:23:56|3174.27
23:23:57|3174.28
23:23:58|3173.73
23:23:59|3173.73
23:24:00|3173.73
23:24:01|3173.7
23:24:03|3174.9
23:24:04|3175.01
23:24:06|3174.49
23:24:07|3174.73
23:24:08|3175.13
23:24:09|3175.13
23:24:10|3175.13
23:24:11|3175.13
23:24:12|3175.13
23:24:14|3176.16
23:24:15|3175.84
23:24:16|3175.83
23:24:17|3176.26
23:24:18|3176.26
23:24:19|3176.26
23:24:20|3176.26
23:24:21|3175.97
23:24:21|3177.16
23:24:24|3177.29
23:24:24|3177.45
23:24:26|3177.82
23:24:26|3177.82
23:24:28|3179.
23:24:29|3178.12
23:24:29|3178.42
23:24:31|3178.05
23:24:31|3178.4
23:24:32|3179.
23:24:33|3179.
23:24:36|3179.
23:24:36|3179.01
23:24:37|3179.23
23:24:38|3179.3
23:24:39|3178.43
23:24:40|3178.11
23:24:41|3178.39
23:24:42|3179.08
23:24:43|3178.88
23:24:45|3179.08
23:24:45|3179.39
23:24:46|3179.4
23:24:47|3179.4
23:24:48|3179.4
23:24:49|3179.53
23:24:50|3179.99
23:24:51|3180.2
23:24:52|3179.5
23:24:53|3179.5
23:24:55|3179.39
23:24:55|3179.4
23:24:56|3177.55
23:24:57|3178.95
23:24:59|3178.95
23:24:59|3178.95
23:25:00|3178.75
23:25:01|3178.75
23:25:03|3179.07
23:25:05|3179.87
23:25:06|3179.87
23:25:08|3180.21
23:25:10|3180.91
23:25:11|3180.54
23:25:12|3180.6
23:25:13|3180.6
23:25:14|3181.3
23:25:15|3181.3
23:25:15|3181.8
23:25:16|3181.8
23:25:18|3181.81
23:25:19|3181.8
23:25:20|3181.81
23:25:21|3181.81
23:25:22|3181.8
23:25:23|3181.8
23:25:24|3181.99
23:25:25|3181.32
23:25:26|3181.31
23:25:27|3181.32
23:25:28|3181.32
23:25:28|3180.36
23:25:29|3180.36
23:25:30|3180.32
23:25:32|3180.48
23:25:32|3180.48
23:25:34|3180.48
23:25:35|3180.31
23:25:36|3180.03
23:25:37|3179.98
23:25:38|3180.4
23:25:39|3179.98
23:25:40|3179.82
23:25:41|3179.82
23:25:42|3180.37
23:25:43|3180.37
23:25:44|3180.37
23:25:45|3180.37
23:25:46|3179.99
23:25:47|3179.39
23:25:48|3179.39
23:25:48|3177.92
23:25:50|3177.54
23:25:51|3177.62
23:25:52|3177.47
23:25:52|3177.48
23:25:53|3177.01
23:25:54|3177.01
23:25:55|3177.01
23:25:57|3177.01
23:25:58|3177.01
23:25:59|3178.09
23:25:59|3178.09
23:26:01|3177.25
23:26:01|3178.88
23:26:02|3178.15
23:26:04|3177.01
23:26:06|3177.01
23:26:07|3177.01
23:26:08|3177.
23:26:10|3177.
23:26:10|3176.95
23:26:11|3175.75
23:26:14|3176.67
23:26:14|3176.45
23:26:15|3176.16
23:26:17|3176.16
23:26:17|3176.16
23:26:19|3176.39
23:26:20|3176.4
23:26:22|3176.14
23:26:22|3176.1
23:26:23|3176.37
23:26:24|3176.37
23:26:25|3176.58
23:26:26|3176.58
23:26:27|3176.55
23:26:28|3176.54
23:26:29|3176.26
23:26:30|3176.26
23:26:31|3175.06
23:26:32|3176.64
23:26:33|3176.9
23:26:34|3176.9
23:26:35|3176.9
23:26:36|3176.9
23:26:37|3176.9
23:26:38|3176.7
23:26:39|3176.62
23:26:40|3176.61
23:26:41|3176.61
23:26:42|3176.61
23:26:43|3176.61
23:26:44|3176.56
23:26:45|3176.54
23:26:46|3176.54
23:26:47|3176.94
23:26:48|3176.72
23:26:49|3176.91
23:26:50|3177.61
23:26:52|3177.76
23:26:52|3178.94
23:26:54|3179.01
23:26:55|3179.21
23:26:56|3179.79
23:26:57|3179.45
23:26:58|3179.21
23:26:59|3179.21
23:27:00|3179.21
23:27:00|3179.17
23:27:02|3179.04
23:27:03|3179.81
23:27:05|3180.39
23:27:07|3180.82
23:27:08|3180.51
23:27:10|3180.83
23:27:12|3180.32
23:27:13|3179.9
23:27:14|3180.72
23:27:14|3181.33
23:27:16|3180.3
23:27:18|3181.9
23:27:18|3181.9
23:27:19|3181.36
23:27:20|3181.76
23:27:21|3181.17
23:27:22|3180.76
23:27:23|3181.03
23:27:25|3181.12
23:27:26|3181.84
23:27:27|3181.96
23:27:28|3181.23
23:27:29|3181.65
23:27:30|3181.64
23:27:31|3181.96
23:27:32|3181.37
23:27:33|3181.9
23:27:34|3181.37
23:27:35|3181.48
23:27:36|3181.47
23:27:37|3181.64
23:27:38|3181.95
23:27:39|3181.83
23:27:40|3181.83
23:27:41|3181.76
23:27:43|3181.38
23:27:44|3181.42
23:27:45|3181.5
23:27:46|3181.96
23:27:47|3181.79
23:27:48|3181.96
23:27:48|3181.79
23:27:50|3181.79
23:27:51|3181.79
23:27:52|3181.79
23:27:53|3181.96
23:27:53|3180.82
23:27:55|3180.6
23:27:56|3181.22
23:27:57|3181.22
23:27:57|3180.9
23:27:58|3180.9
23:28:00|3180.91
23:28:01|3180.91
23:28:02|3179.95
23:28:03|3180.41
23:28:04|3180.17
23:28:05|3180.17
23:28:07|3180.39
23:28:07|3180.39
23:28:10|3180.88
23:28:10|3180.88
23:28:12|3180.9
23:28:13|3180.89
23:28:14|3180.89
23:28:15|3180.89
23:28:16|3180.89
23:28:17|3180.88
23:28:18|3182.33
23:28:20|3182.45
23:28:20|3182.82
23:28:22|3183.43
23:28:23|3183.42
23:28:24|3183.42
23:28:25|3183.42
23:28:26|3183.35
23:28:27|3182.84
23:28:28|3183.23
23:28:30|3183.28
23:28:30|3183.28
23:28:31|3183.28
23:28:32|3183.42
23:28:33|3183.42
23:28:34|3183.42
23:28:35|3183.42
23:28:36|3183.66
23:28:37|3183.65
23:28:38|3183.65
23:28:39|3183.75
23:28:40|3183.74
23:28:41|3183.76
23:28:42|3183.76
23:28:44|3183.76
23:28:45|3183.75
23:28:46|3183.75
23:28:47|3183.39
23:28:48|3182.5
23:28:50|3182.47
23:28:50|3182.47
23:28:51|3183.21
23:28:52|3183.06
23:28:53|3183.17
23:28:54|3183.15
23:28:55|3183.17
23:28:56|3183.13
23:28:57|3181.85
23:28:58|3181.82
23:28:59|3181.82
23:29:00|3181.82
23:29:01|3182.49
23:29:02|3182.49
23:29:03|3182.49
23:29:04|3182.52
23:29:05|3183.42
23:29:07|3183.76
23:29:09|3183.75
23:29:09|3183.75
23:29:11|3183.76
23:29:12|3184.7
23:29:13|3185.21
23:29:14|3185.22
23:29:15|3185.95
23:29:16|3185.58
23:29:17|3185.9
23:29:18|3185.52
23:29:20|3186.04
23:29:21|3186.04
23:29:21|3186.04
23:29:22|3186.27
23:29:23|3186.26
23:29:24|3186.27
23:29:25|3186.27
23:29:27|3186.26
23:29:28|3186.26
23:29:29|3186.19
23:29:29|3185.85
23:29:30|3185.84
23:29:31|3185.85
23:29:32|3185.83
23:29:34|3185.77
23:29:34|3185.78
23:29:36|3185.78
23:29:36|3185.73
23:29:38|3185.53
23:29:38|3185.92
23:29:39|3186.27
23:29:41|3185.87
23:29:41|3185.73
23:29:42|3185.72
23:29:43|3185.72
23:29:44|3185.73
23:29:45|3185.72
23:29:46|3185.72
23:29:48|3185.67
23:29:48|3185.67
23:29:50|3185.67
23:29:50|3185.76
23:29:52|3186.45
23:29:52|3185.93
23:29:54|3185.94
23:29:54|3186.28
23:29:55|3186.24
23:29:57|3185.57
23:29:58|3186.24
23:29:58|3186.24
23:29:59|3186.24
23:30:01|3186.04
23:30:02|3186.49
23:30:03|3187.24
23:30:03|3187.35
23:30:04|3187.53
23:30:05|3188.71
23:30:06|3189.14
23:30:09|3189.73
23:30:10|3189.89
23:30:11|3189.88
23:30:12|3189.17
23:30:14|3189.41
23:30:15|3190.2
23:30:16|3191.26
23:30:17|3191.25
23:30:18|3191.83
23:30:19|3191.07
23:30:19|3190.9
23:30:20|3191.
23:30:22|3190.86
23:30:23|3191.06
23:30:25|3191.06
23:30:26|3191.22
23:30:26|3191.28
23:30:28|3191.28
23:30:28|3191.28
23:30:29|3191.45
23:30:31|3191.45
23:30:32|3191.45
23:30:33|3191.49
23:30:34|3191.6
23:30:35|3191.6
23:30:36|3191.6
23:30:36|3191.62
23:30:38|3191.59
23:30:39|3191.59
23:30:39|3191.59
23:30:41|3191.6
23:30:42|3191.6
23:30:43|3191.56
23:30:44|3191.57
23:30:45|3191.57
23:30:46|3191.79
23:30:47|3192.1
23:30:47|3192.17
23:30:48|3192.17
23:30:49|3192.02
23:30:51|3192.02
23:30:52|3192.22
23:30:53|3192.43
23:30:54|3192.43
23:30:55|3193.08
23:30:55|3192.6
23:30:56|3192.76
23:30:58|3192.76
23:30:59|3192.71
23:31:00|3193.08
23:31:00|3192.71
23:31:01|3192.67
23:31:03|3193.
23:31:04|3191.55
23:31:04|3191.55
23:31:06|3191.74
23:31:07|3191.75
23:31:08|3191.55
23:31:10|3191.55
23:31:12|3191.55
23:31:12|3191.48
23:31:14|3191.07
23:31:15|3191.07
23:31:16|3191.07
23:31:18|3191.07
23:31:19|3191.06
23:31:19|3191.07
23:31:21|3191.49
23:31:22|3192.44
23:31:23|3192.44
23:31:24|3192.43
23:31:25|3192.34
23:31:26|3192.81
23:31:27|3193.35
23:31:28|3193.61
23:31:29|3193.61
23:31:30|3193.41
23:31:31|3193.42
23:31:32|3193.46
23:31:33|3193.08
23:31:34|3193.08
23:31:35|3193.75
23:31:36|3193.93
23:31:37|3193.93
23:31:38|3193.93
23:31:39|3193.71
23:31:40|3193.44
23:31:41|3193.18
23:31:42|3193.58
23:31:43|3193.36
23:31:44|3193.36
23:31:45|3193.36
23:31:46|3193.18
23:31:47|3192.77
23:31:48|3192.67
23:31:50|3192.71
23:31:51|3192.63
23:31:52|3192.63
23:31:53|3192.69
23:31:54|3192.68
23:31:55|3192.68
23:31:56|3192.69
23:31:57|3192.67
23:31:58|3192.63
23:31:59|3192.63
23:32:00|3192.63
23:32:01|3192.63
23:32:02|3192.63
23:32:03|3192.45
23:32:04|3192.63
23:32:05|3192.49
23:32:06|3192.71
23:32:07|3192.71
23:32:08|3192.91
23:32:10|3192.71
23:32:11|3192.75
23:32:13|3193.27
23:32:14|3193.09
23:32:14|3193.23
23:32:15|3193.26
23:32:18|3193.26
23:32:18|3193.05
23:32:20|3193.79
23:32:21|3193.97
23:32:22|3193.82
23:32:23|3193.97
23:32:24|3193.98
23:32:25|3193.98
23:32:26|3193.98
23:32:27|3194.04
23:32:28|3194.04
23:32:29|3194.08
23:32:30|3193.98
23:32:31|3193.98
23:32:32|3193.98
23:32:33|3193.99
23:32:34|3193.94
23:32:35|3192.95
23:32:36|3192.67
23:32:37|3192.66
23:32:38|3193.14
23:32:39|3193.13
23:32:40|3192.69
23:32:41|3193.26
23:32:43|3193.26
23:32:43|3192.84
23:32:44|3192.84
23:32:46|3192.95
23:32:47|3192.95
23:32:48|3192.94
23:32:49|3192.87
23:32:50|3192.87
23:32:51|3191.95
23:32:52|3191.66
23:32:53|3191.45
23:32:54|3191.46
23:32:55|3191.46
23:32:56|3191.02
23:32:57|3191.35
23:32:58|3191.3
23:32:59|3191.2
23:33:00|3191.35
23:33:01|3191.37
23:33:03|3191.35
23:33:04|3191.1
23:33:05|3191.01
23:33:06|3191.11
23:33:07|3191.4
23:33:07|3191.4
23:33:09|3191.4
23:33:09|3191.4
23:33:12|3191.4
23:33:13|3191.47
23:33:13|3191.47
23:33:16|3191.46
23:33:16|3191.46
23:33:17|3191.23
23:33:18|3191.23
23:33:20|3191.39
23:33:21|3191.68
23:33:22|3191.68
23:33:23|3192.16
23:33:24|3191.96
23:33:25|3191.96
23:33:26|3191.97
23:33:27|3191.97
23:33:29|3191.97
23:33:30|3191.9
23:33:31|3191.91
23:33:32|3191.47
23:33:33|3191.47
23:33:34|3191.47
23:33:35|3190.85
23:33:36|3190.84
23:33:37|3190.8
23:33:38|3190.87
23:33:39|3190.85
23:33:40|3190.
23:33:41|3189.89
23:33:42|3189.89
23:33:43|3189.89
23:33:44|3189.89
23:33:45|3189.88
23:33:46|3189.88
23:33:47|3189.88
23:33:47|3189.85
23:33:49|3189.85
23:33:50|3189.82
23:33:50|3189.46
23:33:51|3189.34
23:33:52|3189.33
23:33:54|3189.03
23:33:55|3188.27
23:33:56|3189.
23:33:58|3189.
23:33:58|3188.39
23:33:59|3188.98
23:34:00|3188.97
23:34:01|3188.98
23:34:02|3189.03
23:34:03|3189.02
23:34:04|3190.11
23:34:05|3190.14
23:34:06|3190.14
23:34:08|3190.49
23:34:08|3190.4
23:34:09|3190.67
23:34:10|3190.67
23:34:13|3190.67
23:34:14|3190.67
23:34:15|3190.48
23:34:16|3191.09
23:34:18|3190.81
23:34:19|3191.05
23:34:20|3191.05
23:34:21|3191.1
23:34:22|3191.1
23:34:23|3191.1
23:34:24|3191.09
23:34:25|3191.09
23:34:26|3191.1
23:34:27|3191.1
23:34:28|3191.05
23:34:29|3191.04
23:34:30|3191.85
23:34:31|3191.49
23:34:33|3191.45
23:34:33|3191.45
23:34:34|3191.45
23:34:36|3191.26
23:34:36|3191.26
23:34:37|3191.37
23:34:39|3191.37
23:34:39|3191.06
23:34:41|3191.36
23:34:41|3191.36
23:34:42|3191.94
23:34:43|3191.61
23:34:45|3191.6
23:34:45|3191.8
23:34:46|3191.6
23:34:48|3191.38
23:34:49|3191.45
23:34:49|3191.45
23:34:51|3191.45
23:34:51|3191.
23:34:52|3191.01
23:34:55|3191.01
23:34:55|3190.97
23:34:56|3190.81
23:34:57|3190.64
23:34:58|3190.96
23:34:59|3191.15
23:35:00|3191.01
23:35:01|3190.93
23:35:02|3191.89
23:35:03|3191.89
23:35:04|3192.06
23:35:05|3192.01
23:35:06|3192.01
23:35:07|3192.01
23:35:08|3191.78
23:35:09|3191.9
23:35:10|3191.9
23:35:11|3191.9
23:35:13|3191.88
23:35:14|3191.88
23:35:15|3191.89
23:35:16|3191.9
23:35:17|3191.9
23:35:19|3192.79
23:35:20|3193.71
23:35:21|3194.24
23:35:22|3193.97
23:35:23|3193.94
23:35:25|3193.94
23:35:26|3193.89
23:35:27|3193.9
23:35:28|3193.9
23:35:29|3194.4
23:35:30|3194.48
23:35:30|3194.48
23:35:31|3194.4
23:35:33|3194.32
23:35:34|3194.39
23:35:34|3194.32
23:35:36|3194.33
23:35:37|3194.08
23:35:38|3194.12
23:35:39|3194.3
23:35:40|3194.3
23:35:40|3194.3
23:35:41|3194.27
23:35:43|3194.28
23:35:45|3194.27
23:35:46|3194.34
23:35:47|3194.34
23:35:48|3194.34
23:35:49|3194.39
23:35:49|3194.4
23:35:51|3194.4
23:35:51|3194.81
23:35:52|3195.07
23:35:53|3194.98
23:35:54|3195.08
23:35:55|3195.08
23:35:57|3194.32
23:35:57|3194.13
23:35:58|3194.14
23:35:59|3194.95
23:36:01|3194.5
23:36:01|3194.72
23:36:02|3194.72
23:36:04|3194.71
23:36:04|3194.71
23:36:05|3194.85
23:36:07|3195.09
23:36:07|3195.43
23:36:08|3195.47
23:36:09|3195.43
23:36:11|3195.39
23:36:11|3195.4
23:36:12|3195.21
23:36:15|3195.34
23:36:16|3195.32
23:36:17|3195.63
23:36:19|3196.09
23:36:20|3196.08
23:36:21|3196.42
23:36:22|3196.08
23:36:23|3196.01
23:36:23|3195.62
23:36:25|3195.93
23:36:25|3195.93
23:36:27|3195.69
23:36:28|3196.3
23:36:29|3196.26
23:36:31|3196.3
23:36:32|3195.37
23:36:33|3195.36
23:36:33|3195.36
23:36:35|3195.37
23:36:36|3195.36
23:36:37|3195.36
23:36:38|3195.36
23:36:39|3194.47
23:36:41|3194.09
23:36:41|3194.94
23:36:43|3195.07
23:36:44|3195.06
23:36:44|3195.06
23:36:46|3195.06
23:36:46|3195.07
23:36:47|3195.37
23:36:48|3195.37
23:36:49|3195.36
23:36:50|3195.12
23:36:52|3195.51
23:36:53|3195.51
23:36:53|3195.5
23:36:54|3196.25
23:36:55|3196.25
23:36:56|3196.25
23:36:57|3196.29
23:36:59|3196.25
23:37:00|3196.22
23:37:00|3196.44
23:37:01|3196.21
23:37:02|3196.09
23:37:03|3196.09
23:37:04|3196.63
23:37:06|3196.63
23:37:06|3196.66
23:37:07|3196.54
23:37:08|3196.54
23:37:10|3197.55
23:37:10|3198.17
23:37:11|3198.
23:37:13|3197.96
23:37:14|3197.82
23:37:16|3198.13
23:37:17|3198.13
23:37:17|3197.92
23:37:19|3197.92
23:37:20|3198.32
23:37:21|3198.14
23:37:22|3198.14
23:37:23|3198.14
23:37:24|3198.14
23:37:25|3198.24
23:37:26|3198.01
23:37:27|3198.06
23:37:28|3198.06
23:37:29|3198.07
23:37:31|3198.12
23:37:32|3197.23
23:37:33|3197.23
23:37:34|3197.23
23:37:35|3197.15
23:37:36|3196.29
23:37:37|3196.29
23:37:38|3196.29
23:37:39|3196.26
23:37:40|3196.26
23:37:41|3196.25
23:37:42|3196.24
23:37:43|3196.24
23:37:44|3196.24
23:37:45|3196.24
23:37:46|3196.89
23:37:47|3196.58
23:37:48|3196.48
23:37:49|3196.21
23:37:50|3196.45
23:37:51|3196.39
23:37:52|3195.35
23:37:53|3195.11
23:37:54|3195.29
23:37:55|3195.24
23:37:56|3195.02
23:37:57|3195.01
23:37:58|3194.69
23:38:00|3194.64
23:38:00|3193.83
23:38:02|3193.83
23:38:03|3193.82
23:38:04|3193.82
23:38:04|3193.89
23:38:06|3193.89
23:38:06|3193.89
23:38:07|3193.82
23:38:08|3193.82
23:38:09|3193.88
23:38:11|3194.71
23:38:12|3194.71
23:38:13|3194.61
23:38:13|3194.61
23:38:14|3194.61
23:38:17|3193.98
23:38:17|3193.93
23:38:19|3194.51
23:38:20|3194.61
23:38:21|3194.61
23:38:22|3194.61
23:38:24|3194.62
23:38:25|3194.62
23:38:26|3195.23
23:38:27|3195.13
23:38:28|3195.11
23:38:30|3195.09
23:38:31|3195.03
23:38:32|3194.78
23:38:33|3195.04
23:38:33|3195.04
23:38:35|3195.15
23:38:36|3195.15
23:38:37|3195.15
23:38:38|3195.
23:38:39|3195.
23:38:40|3195.
23:38:41|3195.
23:38:42|3195.02
23:38:43|3194.61
23:38:43|3194.63
23:38:45|3194.63
23:38:45|3194.63
23:38:47|3194.28
23:38:48|3194.27
23:38:49|3194.28
23:38:50|3194.34
23:38:51|3194.34
23:38:52|3194.3
23:38:53|3194.3
23:38:53|3194.35
23:38:55|3194.34
23:38:55|3194.34
23:38:57|3195.
23:38:58|3194.62
23:38:59|3194.59
23:39:00|3194.59
23:39:01|3194.2
23:39:01|3194.29
23:39:02|3194.29
23:39:04|3193.95
23:39:04|3193.95
23:39:06|3194.55
23:39:07|3195.01
23:39:09|3195.32
23:39:10|3195.32
23:39:10|3195.32
23:39:11|3195.5
23:39:12|3195.45
23:39:13|3195.64
23:39:15|3197.03
23:39:15|3197.12
23:39:18|3197.09
23:39:19|3197.71
23:39:20|3197.67
23:39:21|3197.97
23:39:22|3197.97
23:39:23|3197.85
23:39:24|3197.85
23:39:25|3197.56
23:39:26|3197.85
23:39:27|3197.85
23:39:28|3197.77
23:39:29|3197.6
23:39:30|3197.34
23:39:31|3197.34
23:39:32|3197.34
23:39:33|3197.34
23:39:34|3197.33
23:39:35|3196.41
23:39:36|3196.4
23:39:37|3196.4
23:39:39|3196.58
23:39:40|3196.58
23:39:40|3196.58
23:39:42|3196.96
23:39:42|3196.96
23:39:44|3197.67
23:39:45|3197.24
23:39:47|3197.66
23:39:47|3197.66
23:39:48|3197.66
23:39:49|3197.66
23:39:50|3197.66
23:39:52|3197.66
23:39:52|3197.63
23:39:54|3197.63
23:39:54|3197.63
23:39:56|3197.64
23:39:56|3197.64
23:39:57|3197.6
23:39:58|3197.67
23:40:00|3197.66
23:40:00|3197.61
23:40:02|3197.61
23:40:02|3197.61
23:40:03|3198.01
23:40:04|3197.33
23:40:05|3197.33
23:40:06|3197.33
23:40:07|3197.33
23:40:10|3197.34
23:40:10|3196.47
23:40:11|3196.56
23:40:12|3196.68
23:40:13|3197.02
23:40:14|3197.69
23:40:15|3197.7
23:40:16|3197.7
23:40:18|3197.69
23:40:20|3197.43
23:40:22|3197.17
23:40:22|3197.17
23:40:25|3197.17
23:40:25|3197.17
23:40:26|3197.16
23:40:27|3197.16
23:40:28|3197.17
23:40:31|3197.31
23:40:31|3197.3
23:40:32|3197.29
23:40:33|3197.29
23:40:34|3197.29
23:40:35|3197.29
23:40:36|3197.17
23:40:37|3197.39
23:40:38|3197.67
23:40:39|3197.67
23:40:40|3197.67
23:40:41|3197.67
23:40:42|3197.52
23:40:43|3197.52
23:40:44|3197.95
23:40:45|3197.7
23:40:46|3197.88
23:40:48|3197.99
23:40:49|3198.63
23:40:50|3198.29
23:40:51|3198.59
23:40:52|3198.5
23:40:53|3198.51
23:40:54|3198.51
23:40:56|3198.35
23:40:56|3198.35
23:40:57|3198.7
23:40:58|3198.7
23:40:59|3198.62
23:41:00|3198.62
23:41:01|3198.62
23:41:02|3198.63
23:41:03|3198.63
23:41:04|3198.63
23:41:05|3198.63
23:41:06|3198.32
23:41:07|3197.89
23:41:08|3196.5
23:41:10|3196.6
23:41:11|3197.19
23:41:12|3197.
23:41:13|3197.
23:41:14|3197.
23:41:16|3196.63
23:41:16|3196.64
23:41:17|3196.66
23:41:19|3197.14
23:41:20|3196.99
23:41:21|3196.91
23:41:22|3196.92
23:41:23|3196.91
23:41:25|3196.64
23:41:26|3196.64
23:41:27|3196.64
23:41:28|3196.65
23:41:29|3196.65
23:41:30|3196.65
23:41:32|3196.37
23:41:33|3195.64
23:41:34|3195.61
23:41:35|3195.61
23:41:35|3195.73
23:41:36|3195.61
23:41:37|3195.61
23:41:38|3195.01
23:41:40|3195.32
23:41:41|3194.87
23:41:42|3195.06
23:41:42|3195.06
23:41:44|3195.06
23:41:44|3195.46
23:41:46|3195.23
23:41:47|3195.55
23:41:48|3194.63
23:41:49|3194.55
23:41:50|3193.38
23:41:50|3193.38
23:41:52|3193.83
23:41:53|3193.83
23:41:54|3193.84
23:41:55|3193.84
23:41:56|3193.84
23:41:56|3193.8
23:41:57|3193.32
23:41:58|3193.34
23:41:59|3193.29
23:42:00|3193.3
23:42:02|3193.34
23:42:03|3193.4
23:42:04|3193.4
23:42:04|3193.4
23:42:06|3193.41
23:42:08|3193.31
23:42:08|3193.31
23:42:09|3193.31
23:42:10|3193.7
23:42:11|3193.69
23:42:12|3193.34
23:42:13|3193.3
23:42:14|3193.28
23:42:15|3193.24
23:42:16|3193.22
23:42:17|3193.3
23:42:19|3193.3
23:42:21|3193.91
23:42:22|3193.35
23:42:24|3192.68
23:42:26|3191.75
23:42:28|3190.19
23:42:29|3189.85
23:42:30|3189.83
23:42:31|3189.84
23:42:31|3189.46
23:42:32|3189.45
23:42:33|3189.43
23:42:35|3190.66
23:42:36|3190.16
23:42:37|3190.16
23:42:37|3190.18
23:42:39|3190.18
23:42:39|3189.94
23:42:40|3189.9
23:42:41|3189.89
23:42:43|3189.74
23:42:44|3189.46
23:42:45|3189.46
23:42:46|3189.56
23:42:46|3189.56
23:42:47|3189.56
23:42:49|3189.44
23:42:50|3189.44
23:42:51|3189.71
23:42:51|3189.71
23:42:52|3189.58
23:42:54|3189.58
23:42:55|3189.59
23:42:56|3189.59
23:42:56|3189.58
23:42:58|3189.56
23:42:58|3189.56
23:43:00|3189.56
23:43:00|3190.01
23:43:01|3190.24
23:43:03|3190.23
23:43:03|3190.23
23:43:05|3190.91
23:43:05|3190.24
23:43:06|3190.24
23:43:08|3190.7
23:43:09|3191.3
23:43:09|3191.3
23:43:10|3190.75
23:43:11|3191.38
23:43:12|3191.01
23:43:14|3191.67
23:43:15|3192.89
23:43:16|3193.21
23:43:16|3192.92
23:43:17|3192.93
23:43:18|3192.93
23:43:20|3192.93
23:43:22|3192.93
23:43:23|3194.17
23:43:23|3194.17
23:43:25|3193.2
23:43:25|3193.58
23:43:28|3193.73
23:43:29|3194.16
23:43:29|3194.16
23:43:30|3193.7
23:43:32|3193.71
23:43:32|3193.71
23:43:34|3195.34
23:43:35|3195.42
23:43:36|3195.62
23:43:37|3195.31
23:43:38|3195.71
23:43:40|3196.12
23:43:41|3196.12
23:43:42|3195.9
23:43:43|3195.93
23:43:43|3197.62
23:43:45|3197.27
23:43:46|3197.58
23:43:47|3197.32
23:43:48|3197.32
23:43:48|3197.22
23:43:49|3197.28
23:43:50|3197.26
23:43:52|3196.88
23:43:53|3196.88
23:43:53|3196.86
23:43:55|3196.86
23:43:55|3196.86
23:43:56|3197.28
23:43:57|3197.44
23:43:59|3197.44
23:44:00|3197.37
23:44:01|3197.37
23:44:02|3197.37
23:44:03|3197.38
23:44:04|3197.38
23:44:04|3197.38
23:44:06|3197.32
23:44:08|3197.05
23:44:08|3197.05
23:44:10|3197.04
23:44:11|3197.04
23:44:11|3197.05
23:44:12|3197.05
23:44:14|3197.04
23:44:15|3197.04
23:44:16|3197.04
23:44:17|3197.05
23:44:18|3197.05
23:44:18|3196.92
23:44:20|3197.05
23:44:21|3197.05
23:44:23|3197.05
23:44:24|3197.05
23:44:25|3197.05
23:44:25|3197.04
23:44:27|3198.32
23:44:28|3198.61
23:44:28|3198.61
23:44:30|3199.19
23:44:31|3198.71
23:44:31|3198.45
23:44:33|3198.45
23:44:33|3198.27
23:44:34|3198.44
23:44:35|3198.28
23:44:37|3198.28
23:44:38|3198.24
23:44:39|3198.25
23:44:40|3198.25
23:44:40|3197.83
23:44:42|3197.28
23:44:42|3197.28
23:44:43|3197.47
23:44:44|3197.58
23:44:46|3197.28
23:44:47|3197.28
23:44:47|3197.56
23:44:48|3197.65
23:44:49|3197.65
23:44:51|3197.55
23:44:52|3197.55
23:44:52|3197.56
23:44:53|3197.52
23:44:54|3197.43
23:44:55|3197.68
23:44:56|3197.68
23:44:57|3197.54
23:44:59|3197.54
23:45:00|3197.55
23:45:01|3197.54
23:45:02|3198.41
23:45:02|3198.06
23:45:04|3198.33
23:45:05|3198.76
23:45:06|3197.58
23:45:07|3197.78
23:45:08|3197.79
23:45:09|3197.96
23:45:10|3197.96
23:45:11|3197.96
23:45:12|3197.96
23:45:13|3197.06
23:45:15|3195.77
23:45:16|3195.15
23:45:16|3195.06
23:45:18|3195.02
23:45:19|3193.38
23:45:20|3192.53
23:45:20|3191.86
23:45:21|3192.53
23:45:24|3192.49
23:45:25|3192.56
23:45:25|3192.63
23:45:28|3193.68
23:45:29|3192.62
23:45:29|3192.62
23:45:30|3192.63
23:45:32|3192.36
23:45:32|3192.37
23:45:33|3192.86
23:45:35|3192.86
23:45:36|3192.86
23:45:36|3192.79
23:45:37|3192.61
23:45:38|3192.59
23:45:39|3192.59
23:45:40|3192.38
23:45:41|3193.04
23:45:42|3193.45
23:45:43|3193.23
23:45:44|3192.75
23:45:45|3192.18
23:45:46|3192.62
23:45:47|3192.79
23:45:48|3192.78
23:45:49|3192.78
23:45:50|3192.78
23:45:52|3192.78
23:45:53|3192.78
23:45:54|3193.03
23:45:55|3192.79
23:45:56|3192.8
23:45:57|3192.8
23:45:58|3192.98
23:45:59|3192.01
23:46:00|3191.87
23:46:01|3191.87
23:46:02|3191.87
23:46:04|3191.87
23:46:04|3191.86
23:46:06|3191.87
23:46:07|3191.87
23:46:08|3191.86
23:46:09|3191.86
23:46:09|3191.86
23:46:11|3192.47
23:46:12|3191.92
23:46:14|3191.86
23:46:14|3191.87
23:46:15|3191.87
23:46:16|3192.18
23:46:19|3192.39
23:46:19|3192.69
23:46:20|3193.04
23:46:21|3192.71
23:46:22|3192.71
23:46:24|3192.7
23:46:26|3193.15
23:46:27|3193.87
23:46:28|3194.23
23:46:30|3195.75
23:46:31|3195.58
23:46:31|3195.59
23:46:33|3195.59
23:46:34|3195.59
23:46:35|3195.58
23:46:37|3195.26
23:46:38|3195.27
23:46:38|3195.28
23:46:40|3195.27
23:46:41|3195.28
23:46:41|3196.34
23:46:44|3195.55
23:46:44|3195.27
23:46:46|3194.95
23:46:46|3194.94
23:46:48|3194.94
23:46:48|3194.94
23:46:50|3194.94
23:46:51|3193.64
23:46:51|3192.88
23:46:53|3192.88
23:46:54|3193.36
23:46:54|3192.85
23:46:56|3193.79
23:46:57|3193.79
23:46:59|3194.68
23:47:00|3194.68
23:47:01|3195.51
23:47:01|3195.51
23:47:03|3195.56
23:47:04|3195.56
23:47:04|3195.99
23:47:05|3195.99
23:47:06|3196.
23:47:07|3195.4
23:47:08|3196.17
23:47:09|3195.98
23:47:11|3195.75
23:47:11|3196.17
23:47:13|3196.17
23:47:13|3196.16
23:47:14|3195.83
23:47:16|3195.3
23:47:16|3195.27
23:47:17|3195.27
23:47:18|3195.28
23:47:19|3195.28
23:47:20|3195.27
23:47:21|3195.27
23:47:23|3195.37
23:47:24|3195.65
23:47:25|3195.81
23:47:27|3195.84
23:47:28|3195.84
23:47:29|3195.84
23:47:31|3195.3
23:47:32|3195.27
23:47:33|3194.63
23:47:33|3194.32
23:47:35|3194.55
23:47:36|3194.53
23:47:37|3194.53
23:47:38|3195.5
23:47:39|3195.45
23:47:41|3195.02
23:47:42|3195.02
23:47:44|3194.87
23:47:44|3194.87
23:47:45|3194.87
23:47:46|3194.87
23:47:47|3194.87
23:47:48|3195.38
23:47:49|3194.96
23:47:50|3194.59
23:47:52|3193.79
23:47:52|3193.66
23:47:53|3193.53
23:47:54|3192.28
23:47:55|3192.02
23:47:56|3192.02
23:47:57|3192.02
23:47:58|3192.02
23:47:59|3192.02
23:48:00|3191.85
23:48:01|3191.35
23:48:02|3190.92
23:48:03|3190.1
23:48:04|3189.6
23:48:05|3189.7
23:48:06|3190.53
23:48:07|3190.51
23:48:08|3190.51
23:48:09|3189.56
23:48:10|3189.47
23:48:11|3189.47
23:48:13|3189.53
23:48:14|3189.02
23:48:15|3189.32
23:48:16|3189.27
23:48:17|3189.32
23:48:18|3189.44
23:48:19|3189.52
23:48:20|3190.28
23:48:21|3190.74
23:48:22|3190.75
23:48:23|3190.74
23:48:24|3189.78
23:48:25|3189.46
23:48:27|3189.42
23:48:29|3189.39
23:48:30|3189.61
23:48:32|3190.34
23:48:33|3189.93
23:48:34|3189.94
23:48:35|3189.84
23:48:37|3188.92
23:48:38|3188.27
23:48:39|3188.27
23:48:40|3188.28
23:48:41|3187.
23:48:42|3188.29
23:48:44|3189.03
23:48:45|3188.51
23:48:46|3188.51
23:48:47|3188.51
23:48:48|3188.66
23:48:49|3189.16
23:48:50|3189.16
23:48:51|3188.83
23:48:52|3188.84
23:48:53|3188.29
23:48:54|3187.99
23:48:55|3189.18
23:48:56|3188.78
23:48:57|3188.8
23:48:58|3187.93
23:48:59|3188.29
23:49:00|3188.34
23:49:01|3188.02
23:49:02|3187.92
23:49:03|3187.89
23:49:04|3187.89
23:49:04|3188.01
23:49:06|3188.01
23:49:07|3188.01
23:49:08|3188.01
23:49:09|3187.78
23:49:10|3187.77
23:49:11|3187.71
23:49:11|3187.76
23:49:12|3186.87
23:49:14|3186.64
23:49:14|3186.1
23:49:16|3185.1
23:49:17|3185.
23:49:18|3185.
23:49:19|3184.23
23:49:20|3183.78
23:49:21|3184.5
23:49:22|3184.37
23:49:23|3185.3
23:49:23|3184.9
23:49:25|3185.
23:49:26|3184.51
23:49:28|3184.29
23:49:29|3185.39
23:49:30|3184.39
23:49:31|3184.73
23:49:32|3184.84
23:49:33|3185.43
23:49:33|3185.13
23:49:34|3185.05
23:49:35|3185.27
23:49:36|3185.27
23:49:38|3185.27
23:49:39|3185.28
23:49:40|3185.27
23:49:42|3184.98
23:49:42|3184.9
23:49:43|3185.13
23:49:44|3185.13
23:49:45|3185.06
23:49:46|3185.02
23:49:48|3185.02
23:49:49|3184.56
23:49:49|3184.56
23:49:50|3184.78
23:49:51|3184.79
23:49:52|3184.79
23:49:54|3184.79
23:49:54|3184.88
23:49:55|3184.65
23:49:56|3184.65
23:49:57|3184.65
23:49:58|3184.46
23:49:59|3184.46
23:50:01|3184.37
23:50:01|3184.35
23:50:02|3184.57
23:50:03|3184.47
23:50:04|3184.47
23:50:05|3184.47
23:50:06|3184.33
23:50:07|3184.64
23:50:08|3184.67
23:50:09|3184.75
23:50:10|3184.79
23:50:11|3184.93
23:50:12|3185.98
23:50:14|3186.32
23:50:15|3186.32
23:50:16|3187.51
23:50:17|3187.38
23:50:18|3187.64
23:50:19|3186.98
23:50:20|3187.97
23:50:21|3187.66
23:50:22|3187.53
23:50:23|3187.53
23:50:24|3188.19
23:50:25|3188.46
23:50:26|3186.93
23:50:28|3187.4
23:50:30|3187.39
23:50:31|3186.59
23:50:33|3185.29
23:50:34|3184.51
23:50:35|3184.35
23:50:37|3185.48
23:50:39|3185.81
23:50:39|3185.32
23:50:40|3185.32
23:50:41|3185.74
23:50:42|3185.15
23:50:43|3185.7
23:50:44|3185.7
23:50:45|3185.7
23:50:46|3185.53
23:50:47|3185.48
23:50:48|3185.48
23:50:49|3185.89
23:50:50|3186.68
23:50:51|3186.61
23:50:52|3186.9
23:50:54|3186.9
23:50:54|3185.99
23:50:55|3185.94
23:50:56|3185.95
23:50:57|3186.14
23:50:58|3186.99
23:50:59|3186.99
23:51:00|3186.82
23:51:01|3187.35
23:51:02|3188.26
23:51:03|3188.26
23:51:04|3187.31
23:51:05|3186.76
23:51:06|3187.22
23:51:07|3187.25
23:51:08|3187.59
23:51:09|3187.3
23:51:10|3187.23
23:51:11|3187.29
23:51:12|3187.3
23:51:13|3187.3
23:51:14|3187.3
23:51:15|3187.22
23:51:16|3187.18
23:51:17|3187.17
23:51:18|3187.17
23:51:19|3187.11
23:51:20|3187.11
23:51:21|3186.95
23:51:22|3185.37
23:51:23|3185.5
23:51:24|3185.5
23:51:25|3185.5
23:51:26|3185.5
23:51:27|3186.
23:51:29|3186.39
23:51:31|3185.71
23:51:33|3185.71
23:51:35|3185.71
23:51:35|3185.69
23:51:36|3185.42
23:51:38|3185.36
23:51:39|3185.16
23:51:40|3184.51
23:51:41|3184.51
23:51:42|3184.59
23:51:43|3184.57
23:51:44|3184.99
23:51:45|3185.07
23:51:46|3185.71
23:51:48|3186.14
23:51:49|3187.12
23:51:50|3187.12
23:51:51|3187.12
23:51:52|3186.76
23:51:53|3186.81
23:51:54|3186.81
23:51:54|3186.74
23:51:56|3186.74
23:51:57|3186.21
23:51:59|3186.2
23:51:59|3186.13
23:52:00|3185.86
23:52:02|3186.16
23:52:02|3186.17
23:52:04|3187.71
23:52:05|3187.71
23:52:05|3187.67
23:52:06|3187.67
23:52:08|3187.12
23:52:08|3187.19
23:52:09|3186.14
23:52:11|3186.07
23:52:11|3186.07
23:52:12|3186.07
23:52:14|3186.08
23:52:14|3186.07
23:52:15|3186.07
23:52:16|3186.07
23:52:17|3186.14
23:52:18|3187.19
23:52:19|3187.19
23:52:20|3187.19
23:52:21|3187.29
23:52:23|3187.29
23:52:23|3187.13
23:52:24|3187.55
23:52:25|3187.55
23:52:26|3187.15
23:52:28|3187.15
23:52:28|3187.15
23:52:31|3187.15
23:52:32|3187.07
23:52:34|3187.07
23:52:34|3187.08
23:52:36|3186.99
23:52:37|3186.99
23:52:39|3186.96
23:52:39|3185.89
23:52:40|3186.15
23:52:42|3186.16
23:52:43|3186.11
23:52:43|3186.11
23:52:44|3186.11
23:52:45|3186.12
23:52:46|3186.11
23:52:47|3187.23
23:52:49|3187.26
23:52:51|3187.97
23:52:51|3189.13
23:52:53|3189.13
23:52:53|3188.57
23:52:54|3188.55
23:52:55|3188.55
23:52:56|3187.97
23:52:57|3187.12
23:52:58|3187.26
23:52:59|3187.33
23:53:00|3188.55
23:53:01|3187.75
23:53:02|3188.12
23:53:03|3187.78
23:53:04|3187.75
23:53:05|3187.75
23:53:06|3187.78
23:53:07|3187.79
23:53:08|3187.79
23:53:09|3188.13
23:53:10|3188.39
23:53:11|3188.63
23:53:12|3188.63
23:53:13|3188.76
23:53:14|3188.77
23:53:15|3188.8
23:53:16|3188.69
23:53:17|3188.02
23:53:18|3188.01
23:53:19|3188.01
23:53:20|3187.94
23:53:21|3187.95
23:53:22|3187.95
23:53:23|3188.78
23:53:24|3189.15
23:53:25|3189.84
23:53:26|3189.79
23:53:27|3189.3
23:53:28|3189.27
23:53:29|3189.25
23:53:31|3188.87
23:53:33|3189.23
23:53:34|3188.97
23:53:36|3188.96
23:53:37|3188.97
23:53:38|3190.36
23:53:39|3189.87
23:53:40|3190.19
23:53:41|3190.46
23:53:42|3190.46
23:53:43|3190.46
23:53:45|3191.26
23:53:46|3192.18
23:53:46|3191.43
23:53:48|3191.71
23:53:49|3191.71
23:53:49|3191.71
23:53:52|3191.71
23:53:52|3191.71
23:53:53|3191.7
23:53:54|3191.7
23:53:55|3191.64
23:53:56|3191.64
23:53:57|3191.64
23:53:58|3191.64
23:53:59|3192.22
23:54:00|3192.54
23:54:01|3193.08
23:54:02|3192.8
23:54:03|3193.91
23:54:04|3193.63
23:54:05|3193.63
23:54:06|3193.62
23:54:07|3193.62
23:54:08|3193.96
23:54:09|3193.85
23:54:10|3192.84
23:54:11|3192.84
23:54:12|3192.05
23:54:13|3192.33
23:54:14|3192.33
23:54:15|3192.27
23:54:16|3192.35
23:54:17|3192.35
23:54:19|3192.47
23:54:19|3192.48
23:54:20|3192.58
23:54:21|3192.
23:54:22|3192.32
23:54:23|3192.32
23:54:24|3192.45
23:54:25|3191.98
23:54:26|3191.63
23:54:27|3191.7
23:54:28|3191.97
23:54:29|3191.97
23:54:30|3191.97
23:54:32|3192.63
23:54:33|3191.67
23:54:34|3191.08
23:54:35|3191.47
23:54:36|3191.43
23:54:38|3191.35
23:54:39|3191.37
23:54:40|3191.34
23:54:41|3191.35
23:54:41|3191.
23:54:43|3191.
23:54:44|3191.69
23:54:45|3191.7
23:54:46|3191.76
23:54:46|3191.76
23:54:47|3191.83
23:54:49|3191.08
23:54:49|3191.1
23:54:51|3191.1
23:54:52|3191.1
23:54:53|3191.19
23:54:54|3191.12
23:54:55|3191.36
23:54:56|3191.44
23:54:57|3191.44
23:54:59|3191.22
23:54:59|3191.28
23:55:01|3191.46
23:55:02|3191.4
23:55:02|3191.4
23:55:04|3191.27
23:55:05|3191.48
23:55:06|3192.36
23:55:07|3192.62
23:55:08|3192.16
23:55:09|3192.16
23:55:10|3192.56
23:55:10|3192.16
23:55:12|3192.16
23:55:13|3193.39
23:55:14|3193.63
23:55:15|3193.62
23:55:16|3194.29
23:55:17|3194.6
23:55:17|3194.37
23:55:19|3194.08
23:55:20|3194.09
23:55:21|3194.62
23:55:22|3194.62
23:55:23|3195.48
23:55:23|3195.28
23:55:25|3195.46
23:55:26|3195.46
23:55:27|3195.48
23:55:28|3195.5
23:55:29|3195.5
23:55:30|3195.22
23:55:31|3195.26
23:55:31|3194.7
23:55:34|3194.69
23:55:36|3194.63
23:55:37|3194.67
23:55:37|3194.67
23:55:40|3194.68
23:55:41|3194.91
23:55:42|3195.22
23:55:42|3195.26
23:55:43|3195.19
23:55:44|3194.91
23:55:46|3194.29
23:55:46|3194.77
23:55:47|3194.38
23:55:48|3194.77
23:55:49|3195.26
23:55:50|3195.26
23:55:51|3194.78
23:55:52|3195.46
23:55:54|3195.46
23:55:54|3195.46
23:55:55|3195.46
23:55:57|3195.37
23:55:58|3195.9
23:55:58|3196.29
23:56:01|3195.21
23:56:02|3195.6
23:56:02|3195.82
23:56:03|3195.41
23:56:05|3195.41
23:56:06|3196.29
23:56:06|3196.3
23:56:07|3195.82
23:56:08|3195.82
23:56:09|3195.86
23:56:10|3196.31
23:56:11|3195.82
23:56:12|3195.46
23:56:13|3195.83
23:56:14|3195.84
23:56:15|3195.78
23:56:16|3195.37
23:56:17|3195.38
23:56:18|3195.75
23:56:19|3195.76
23:56:21|3195.9
23:56:21|3195.9
23:56:23|3196.14
23:56:23|3195.69
23:56:25|3195.46
23:56:25|3197.64
23:56:27|3197.22
23:56:27|3197.57
23:56:28|3197.13
23:56:30|3197.28
23:56:30|3197.29
23:56:31|3197.28
23:56:33|3197.99
23:56:34|3197.99
23:56:35|3197.99
23:56:37|3198.18
23:56:39|3198.11
23:56:40|3198.25
23:56:41|3198.25
23:56:42|3198.01
23:56:44|3198.
23:56:45|3197.04
23:56:46|3197.04
23:56:47|3197.04
23:56:48|3197.03
23:56:49|3197.02
23:56:49|3197.02
23:56:52|3197.02
23:56:52|3197.48
23:56:53|3197.48
23:56:55|3197.01
23:56:55|3197.01
23:56:56|3197.01
23:56:58|3197.2
23:56:58|3197.2
23:56:59|3197.2
23:57:00|3197.07
23:57:01|3197.
23:57:02|3197.
23:57:03|3197.
23:57:04|3197.01
23:57:05|3196.77
23:57:06|3197.19
23:57:07|3197.18
23:57:08|3197.18
23:57:10|3197.18
23:57:10|3197.19
23:57:11|3197.18
23:57:12|3197.19
23:57:13|3197.18
23:57:14|3197.18
23:57:15|3197.18
23:57:16|3197.14
23:57:17|3197.15
23:57:18|3197.18
23:57:20|3197.18
23:57:20|3197.18
23:57:21|3197.18
23:57:22|3197.19
23:57:23|3197.18
23:57:24|3197.18
23:57:25|3197.18
23:57:26|3197.19
23:57:27|3197.19
23:57:28|3197.1
23:57:29|3195.44
23:57:30|3195.
23:57:31|3194.23
23:57:32|3194.09
23:57:33|3194.01
23:57:34|3194.32
23:57:36|3194.99
23:57:38|3194.64
23:57:39|3195.39
23:57:40|3195.39
23:57:41|3194.01
23:57:42|3193.84
23:57:44|3193.84
23:57:45|3193.91
23:57:45|3193.58
23:57:46|3194.37
23:57:47|3194.5
23:57:48|3194.5
23:57:50|3194.79
23:57:50|3194.79
23:57:52|3194.78
23:57:53|3193.92
23:57:53|3193.92
23:57:55|3193.92
23:57:56|3193.61
23:57:57|3193.61
23:57:57|3193.61
23:57:58|3194.51
23:57:59|3194.23
23:58:01|3194.24
23:58:02|3194.53
23:58:02|3194.05
23:58:04|3194.05
23:58:04|3194.26
23:58:06|3194.53
23:58:07|3194.52
23:58:08|3194.47
23:58:09|3194.24
23:58:09|3194.49
23:58:10|3194.49
23:58:12|3194.6
23:58:12|3194.6
23:58:14|3194.59
23:58:15|3194.6
23:58:16|3194.6
23:58:17|3194.6
23:58:18|3194.6
23:58:19|3194.6
23:58:19|3194.99
23:58:20|3195.
23:58:22|3195.
23:58:23|3195.
23:58:24|3195.58
23:58:24|3195.58
23:58:26|3195.74
23:58:27|3195.74
23:58:27|3195.75
23:58:30|3195.7
23:58:31|3195.7
23:58:31|3195.74
23:58:32|3195.75
23:58:33|3195.75
23:58:35|3195.75
23:58:35|3195.75
23:58:38|3195.75
23:58:39|3196.05
23:58:41|3196.05
23:58:41|3196.03
23:58:42|3196.03
23:58:43|3196.04
23:58:45|3196.04
23:58:47|3196.04
23:58:47|3196.04
23:58:48|3196.03
23:58:50|3196.04
23:58:50|3196.3
23:58:52|3196.18
23:58:52|3196.04
23:58:54|3196.04
23:58:54|3196.54
23:58:55|3196.55
23:58:56|3196.54
23:58:57|3196.54
23:58:58|3196.55
23:58:59|3196.54
23:59:01|3196.68
23:59:02|3196.68
23:59:02|3196.68
23:59:03|3196.69
23:59:04|3196.69
23:59:05|3196.55
23:59:06|3195.
23:59:08|3195.45
23:59:08|3195.22
23:59:09|3195.45
23:59:10|3195.55
23:59:11|3195.68
23:59:12|3195.6
23:59:13|3195.6
23:59:14|3195.56
23:59:15|3195.55
23:59:16|3195.55
23:59:17|3195.55
23:59:18|3195.55
23:59:19|3195.51
23:59:20|3195.51
23:59:21|3195.71
23:59:22|3195.29
23:59:23|3195.69
23:59:24|3195.69
23:59:26|3195.69
23:59:26|3195.7
23:59:27|3194.49
23:59:28|3194.14
23:59:29|3194.37
23:59:30|3194.16
23:59:31|3194.06
23:59:32|3194.06
23:59:33|3194.06
23:59:34|3194.05
23:59:35|3194.05
23:59:37|3194.03
23:59:39|3194.01
23:59:40|3194.
23:59:42|3193.85
23:59:42|3194.03
23:59:44|3195.36
23:59:45|3195.2
23:59:46|3195.37
23:59:47|3195.36
23:59:48|3195.84
23:59:49|3196.05
23:59:50|3196.13
23:59:51|3197.27
23:59:52|3197.61
23:59:53|3197.6
23:59:54|3197.6
23:59:55|3197.61
23:59:56|3197.61
23:59:57|3197.72
23:59:58|3198.17
23:59:59|3198.4