00:00:00|3539.48
00:00:01|3539.62
00:00:01|3539.04
00:00:03|3538.88
00:00:04|3539.24
00:00:05|3538.82
00:00:06|3538.31
00:00:07|3538.3
00:00:08|3537.95
00:00:09|3537.95
00:00:10|3538.1
00:00:11|3537.95
00:00:12|3537.17
00:00:13|3537.76
00:00:13|3537.32
00:00:15|3537.15
00:00:15|3535.16
00:00:16|3534.45
00:00:18|3533.73
00:00:19|3533.35
00:00:20|3534.41
00:00:21|3534.76
00:00:22|3534.3
00:00:24|3535.86
00:00:24|3533.72
00:00:26|3534.15
00:00:26|3534.51
00:00:27|3533.77
00:00:28|3533.77
00:00:30|3535.23
00:00:30|3536.85
00:00:31|3536.73
00:00:33|3537.43
00:00:33|3538.09
00:00:34|3538.8
00:00:37|3538.44
00:00:38|3538.48
00:00:39|3539.11
00:00:40|3538.88
00:00:41|3540.32
00:00:42|3540.31
00:00:43|3539.59
00:00:44|3539.14
00:00:45|3539.14
00:00:46|3539.41
00:00:47|3538.98
00:00:48|3539.31
00:00:49|3538.45
00:00:51|3537.54
00:00:51|3537.86
00:00:52|3537.62
00:00:54|3537.85
00:00:54|3536.74
00:00:55|3536.72
00:00:56|3536.71
00:00:57|3535.18
00:00:58|3535.03
00:00:59|3535.02
00:01:00|3535.69
00:01:02|3535.91
00:01:02|3536.07
00:01:03|3536.42
00:01:04|3536.42
00:01:05|3535.67
00:01:06|3536.03
00:01:07|3536.1
00:01:08|3534.7
00:01:09|3534.72
00:01:10|3534.7
00:01:11|3534.72
00:01:12|3534.72
00:01:14|3534.7
00:01:15|3533.85
00:01:16|3532.24
00:01:17|3532.58
00:01:18|3532.23
00:01:19|3531.54
00:01:20|3531.55
00:01:21|3531.3
00:01:22|3530.84
00:01:23|3530.52
00:01:24|3530.51
00:01:25|3528.62
00:01:26|3527.72
00:01:27|3527.24
00:01:28|3528.
00:01:29|3529.33
00:01:30|3529.93
00:01:31|3528.83
00:01:32|3529.58
00:01:33|3529.91
00:01:34|3529.42
00:01:35|3528.02
00:01:37|3527.74
00:01:39|3529.22
00:01:40|3528.68
00:01:42|3528.94
00:01:43|3529.62
00:01:44|3531.23
00:01:45|3531.
00:01:46|3531.27
00:01:47|3529.72
00:01:49|3528.01
00:01:49|3527.55
00:01:51|3528.73
00:01:51|3528.97
00:01:52|3526.17
00:01:54|3524.69
00:01:54|3525.05
00:01:55|3526.3
00:01:56|3527.11
00:01:57|3528.26
00:01:58|3528.28
00:01:59|3527.92
00:02:00|3527.99
00:02:02|3527.16
00:02:02|3529.11
00:02:03|3530.45
00:02:04|3528.69
00:02:05|3527.01
00:02:06|3527.27
00:02:07|3527.87
00:02:08|3528.08
00:02:09|3527.86
00:02:10|3528.93
00:02:11|3526.93
00:02:12|3526.76
00:02:14|3525.72
00:02:14|3524.69
00:02:16|3525.
00:02:16|3527.36
00:02:17|3526.05
00:02:18|3526.04
00:02:19|3525.45
00:02:20|3525.69
00:02:21|3525.45
00:02:22|3525.38
00:02:23|3525.33
00:02:24|3525.79
00:02:25|3526.56
00:02:26|3526.92
00:02:27|3526.55
00:02:28|3525.73
00:02:30|3525.43
00:02:32|3524.22
00:02:32|3523.95
00:02:33|3524.36
00:02:34|3524.31
00:02:35|3524.29
00:02:36|3524.55
00:02:38|3524.21
00:02:40|3523.59
00:02:41|3523.13
00:02:42|3523.26
00:02:43|3524.13
00:02:44|3523.57
00:02:45|3522.77
00:02:46|3523.43
00:02:48|3526.06
00:02:49|3525.07
00:02:50|3525.49
00:02:51|3525.5
00:02:52|3525.5
00:02:53|3525.77
00:02:53|3526.18
00:02:54|3527.27
00:02:55|3525.58
00:02:56|3526.84
00:02:58|3526.97
00:02:59|3527.31
00:03:00|3527.85
00:03:00|3528.22
00:03:01|3528.75
00:03:02|3528.39
00:03:04|3529.
00:03:05|3529.32
00:03:06|3527.04
00:03:08|3523.54
00:03:09|3524.04
00:03:09|3525.32
00:03:11|3524.91
00:03:11|3524.92
00:03:12|3525.63
00:03:14|3525.63
00:03:14|3526.89
00:03:16|3526.73
00:03:16|3526.9
00:03:17|3526.9
00:03:18|3524.97
00:03:20|3525.62
00:03:20|3521.34
00:03:21|3522.07
00:03:22|3522.45
00:03:24|3521.
00:03:24|3520.01
00:03:25|3521.89
00:03:26|3523.27
00:03:27|3522.58
00:03:29|3520.76
00:03:29|3520.39
00:03:30|3520.8
00:03:32|3520.83
00:03:33|3519.51
00:03:34|3518.67
00:03:34|3519.46
00:03:36|3519.19
00:03:36|3518.66
00:03:38|3518.65
00:03:39|3519.54
00:03:40|3519.54
00:03:42|3518.13
00:03:42|3518.
00:03:43|3517.64
00:03:45|3517.65
00:03:45|3517.94
00:03:47|3518.82
00:03:49|3519.16
00:03:49|3519.95
00:03:51|3518.69
00:03:52|3519.23
00:03:53|3519.93
00:03:54|3519.72
00:03:55|3519.69
00:03:56|3519.71
00:03:57|3521.46
00:03:58|3523.21
00:03:59|3524.61
00:04:00|3525.77
00:04:01|3524.28
00:04:02|3523.09
00:04:03|3523.51
00:04:04|3523.31
00:04:06|3523.44
00:04:07|3524.76
00:04:07|3525.58
00:04:09|3525.55
00:04:10|3525.52
00:04:11|3526.17
00:04:12|3526.75
00:04:13|3525.87
00:04:14|3526.72
00:04:15|3525.99
00:04:16|3526.81
00:04:17|3526.81
00:04:18|3526.8
00:04:19|3526.87
00:04:20|3528.72
00:04:21|3528.72
00:04:22|3528.73
00:04:22|3528.71
00:04:23|3528.93
00:04:25|3530.17
00:04:26|3530.26
00:04:27|3530.6
00:04:27|3531.
00:04:29|3531.78
00:04:29|3531.02
00:04:31|3530.67
00:04:32|3530.97
00:04:33|3530.5
00:04:34|3530.5
00:04:35|3528.85
00:04:36|3528.87
00:04:37|3527.9
00:04:38|3528.13
00:04:38|3527.27
00:04:40|3527.27
00:04:42|3527.32
00:04:42|3527.28
00:04:45|3527.56
00:04:46|3528.51
00:04:48|3527.57
00:04:49|3526.33
00:04:50|3525.95
00:04:51|3526.86
00:04:53|3525.28
00:04:53|3525.01
00:04:55|3523.7
00:04:56|3523.4
00:04:56|3522.71
00:04:58|3525.
00:04:59|3525.94
00:05:00|3526.27
00:05:00|3527.28
00:05:02|3526.92
00:05:03|3525.65
00:05:04|3525.58
00:05:04|3525.27
00:05:05|3526.26
00:05:07|3526.27
00:05:08|3526.43
00:05:09|3527.47
00:05:10|3528.22
00:05:11|3528.08
00:05:12|3527.9
00:05:13|3526.49
00:05:14|3526.09
00:05:15|3525.93
00:05:16|3524.54
00:05:17|3524.55
00:05:17|3525.29
00:05:19|3524.58
00:05:20|3524.5
00:05:21|3525.57
00:05:22|3525.91
00:05:22|3525.76
00:05:24|3525.76
00:05:25|3527.44
00:05:25|3526.26
00:05:26|3525.75
00:05:28|3526.19
00:05:28|3526.61
00:05:30|3528.85
00:05:31|3528.46
00:05:32|3529.48
00:05:33|3529.95
00:05:34|3530.49
00:05:35|3531.
00:05:36|3530.11
00:05:36|3530.73
00:05:37|3530.47
00:05:39|3531.39
00:05:39|3531.97
00:05:42|3531.05
00:05:44|3531.86
00:05:45|3531.84
00:05:46|3532.
00:05:46|3531.01
00:05:48|3531.46
00:05:48|3531.46
00:05:49|3532.
00:05:51|3531.49
00:05:52|3531.44
00:05:53|3531.44
00:05:54|3531.52
00:05:55|3531.46
00:05:56|3531.5
00:05:57|3530.84
00:05:57|3530.83
00:05:59|3530.71
00:06:00|3532.
00:06:01|3533.12
00:06:02|3532.59
00:06:04|3532.32
00:06:04|3532.38
00:06:05|3532.72
00:06:07|3532.43
00:06:08|3531.83
00:06:08|3531.85
00:06:10|3531.44
00:06:11|3531.51
00:06:11|3531.1
00:06:12|3531.18
00:06:14|3530.86
00:06:14|3531.7
00:06:15|3531.02
00:06:17|3531.02
00:06:18|3531.04
00:06:19|3530.61
00:06:20|3530.28
00:06:21|3528.
00:06:22|3527.78
00:06:23|3527.42
00:06:24|3526.49
00:06:25|3527.29
00:06:26|3528.7
00:06:27|3528.17
00:06:28|3527.32
00:06:29|3527.8
00:06:31|3526.55
00:06:32|3527.27
00:06:33|3527.28
00:06:34|3526.94
00:06:35|3526.99
00:06:36|3527.
00:06:37|3526.61
00:06:38|3525.39
00:06:39|3525.55
00:06:40|3525.55
00:06:41|3526.99
00:06:43|3526.73
00:06:45|3527.15
00:06:47|3525.7
00:06:47|3526.95
00:06:49|3526.96
00:06:50|3526.87
00:06:51|3526.88
00:06:52|3526.5
00:06:53|3526.42
00:06:54|3525.18
00:06:55|3524.91
00:06:57|3525.9
00:06:58|3525.82
00:06:58|3525.8
00:07:00|3525.42
00:07:01|3526.61
00:07:02|3524.79
00:07:03|3524.61
00:07:04|3523.48
00:07:05|3523.48
00:07:06|3523.74
00:07:07|3524.07
00:07:08|3523.4
00:07:09|3524.17
00:07:10|3524.77
00:07:11|3524.78
00:07:12|3524.75
00:07:13|3525.12
00:07:14|3526.62
00:07:15|3526.34
00:07:16|3525.7
00:07:17|3525.98
00:07:18|3526.33
00:07:19|3526.41
00:07:20|3527.06
00:07:21|3527.22
00:07:22|3527.32
00:07:23|3527.47
00:07:24|3526.8
00:07:25|3526.8
00:07:26|3526.66
00:07:27|3527.28
00:07:28|3527.28
00:07:29|3527.29
00:07:30|3527.23
00:07:31|3527.24
00:07:32|3527.15
00:07:33|3527.11
00:07:34|3527.19
00:07:35|3526.77
00:07:36|3526.81
00:07:37|3527.44
00:07:38|3527.45
00:07:39|3528.8
00:07:40|3529.25
00:07:41|3529.08
00:07:42|3529.52
00:07:43|3529.75
00:07:45|3531.35
00:07:46|3531.88
00:07:48|3531.06
00:07:48|3530.3
00:07:50|3530.31
00:07:51|3530.9
00:07:53|3531.06
00:07:54|3531.59
00:07:55|3531.56
00:07:56|3531.56
00:07:57|3531.56
00:07:58|3532.07
00:07:58|3532.39
00:07:59|3532.36
00:08:02|3532.39
00:08:02|3532.12
00:08:03|3532.39
00:08:04|3532.38
00:08:05|3532.38
00:08:06|3532.39
00:08:07|3533.81
00:08:08|3533.5
00:08:09|3533.43
00:08:10|3532.4
00:08:11|3532.72
00:08:12|3532.72
00:08:13|3532.71
00:08:14|3533.19
00:08:15|3532.75
00:08:16|3532.77
00:08:17|3532.29
00:08:18|3533.96
00:08:19|3533.44
00:08:20|3533.02
00:08:21|3533.02
00:08:22|3533.02
00:08:23|3533.02
00:08:24|3534.32
00:08:25|3534.16
00:08:26|3533.91
00:08:28|3533.98
00:08:29|3533.98
00:08:30|3534.1
00:08:31|3534.38
00:08:32|3534.11
00:08:33|3534.39
00:08:34|3533.99
00:08:35|3533.98
00:08:36|3533.46
00:08:37|3533.84
00:08:38|3533.44
00:08:39|3533.83
00:08:40|3533.51
00:08:41|3534.
00:08:43|3533.45
00:08:45|3533.68
00:08:47|3533.64
00:08:47|3533.29
00:08:48|3532.4
00:08:50|3532.25
00:08:52|3532.4
00:08:53|3531.09
00:08:54|3531.13
00:08:55|3531.14
00:08:56|3531.97
00:08:57|3531.97
00:08:58|3531.83
00:08:59|3531.18
00:09:00|3531.72
00:09:01|3531.68
00:09:02|3531.88
00:09:03|3531.88
00:09:04|3533.04
00:09:05|3532.43
00:09:05|3532.54
00:09:07|3532.54
00:09:08|3532.53
00:09:09|3532.53
00:09:10|3532.52
00:09:10|3532.17
00:09:12|3532.34
00:09:12|3532.34
00:09:14|3532.17
00:09:14|3532.18
00:09:15|3532.17
00:09:17|3532.17
00:09:18|3532.17
00:09:19|3532.17
00:09:20|3532.17
00:09:21|3532.17
00:09:22|3532.54
00:09:22|3532.54
00:09:24|3532.53
00:09:26|3532.53
00:09:27|3532.73
00:09:27|3533.61
00:09:29|3533.4
00:09:30|3533.37
00:09:30|3533.38
00:09:32|3533.39
00:09:32|3531.8
00:09:34|3533.04
00:09:34|3533.03
00:09:36|3533.1
00:09:37|3533.1
00:09:38|3533.09
00:09:39|3533.01
00:09:39|3533.01
00:09:41|3533.01
00:09:42|3533.01
00:09:43|3533.01
00:09:44|3533.01
00:09:46|3532.02
00:09:48|3532.02
00:09:49|3532.24
00:09:50|3532.24
00:09:51|3532.24
00:09:52|3532.38
00:09:53|3532.38
00:09:54|3532.39
00:09:56|3535.
00:09:57|3535.
00:09:57|3534.99
00:09:59|3534.9
00:10:00|3534.19
00:10:01|3534.53
00:10:02|3532.96
00:10:03|3532.4
00:10:04|3532.47
00:10:05|3532.72
00:10:06|3532.74
00:10:06|3532.75
00:10:08|3532.75
00:10:09|3532.75
00:10:11|3533.35
00:10:11|3532.
00:10:12|3532.38
00:10:15|3531.2
00:10:15|3530.
00:10:16|3528.55
00:10:17|3528.17
00:10:18|3527.4
00:10:20|3527.05
00:10:21|3526.81
00:10:22|3527.06
00:10:23|3527.19
00:10:25|3526.98
00:10:25|3527.35
00:10:26|3528.64
00:10:27|3528.64
00:10:29|3528.03
00:10:29|3527.56
00:10:30|3527.5
00:10:31|3527.42
00:10:32|3527.55
00:10:34|3528.24
00:10:35|3527.88
00:10:36|3527.5
00:10:37|3527.5
00:10:38|3527.54
00:10:39|3527.54
00:10:40|3527.55
00:10:41|3527.84
00:10:42|3527.83
00:10:43|3527.85
00:10:44|3527.53
00:10:45|3526.52
00:10:46|3525.6
00:10:48|3525.6
00:10:49|3524.27
00:10:51|3523.07
00:10:52|3522.43
00:10:53|3521.4
00:10:55|3522.52
00:10:56|3523.25
00:10:58|3522.56
00:10:58|3522.34
00:10:59|3523.4
00:11:00|3524.41
00:11:01|3524.73
00:11:03|3525.13
00:11:05|3524.95
00:11:06|3525.83
00:11:07|3525.97
00:11:08|3526.16
00:11:09|3525.25
00:11:10|3525.4
00:11:11|3523.54
00:11:12|3523.
00:11:13|3521.3
00:11:13|3521.84
00:11:15|3522.17
00:11:16|3522.32
00:11:17|3522.32
00:11:18|3522.01
00:11:18|3521.94
00:11:20|3521.95
00:11:21|3521.06
00:11:22|3521.61
00:11:23|3521.61
00:11:24|3523.38
00:11:24|3523.12
00:11:26|3523.13
00:11:27|3523.1
00:11:28|3522.37
00:11:29|3522.61
00:11:30|3522.34
00:11:31|3521.78
00:11:32|3522.18
00:11:33|3522.18
00:11:34|3523.
00:11:35|3523.
00:11:35|3525.62
00:11:37|3526.47
00:11:37|3526.47
00:11:39|3526.6
00:11:39|3526.46
00:11:40|3526.31
00:11:42|3526.07
00:11:43|3526.29
00:11:43|3527.22
00:11:45|3527.34
00:11:45|3527.51
00:11:47|3526.83
00:11:49|3526.
00:11:51|3525.84
00:11:52|3525.67
00:11:54|3527.38
00:11:55|3527.56
00:11:55|3527.85
00:11:56|3528.77
00:11:57|3529.32
00:11:58|3529.98
00:11:59|3529.98
00:12:01|3528.17
00:12:02|3529.57
00:12:02|3529.99
00:12:03|3529.53
00:12:04|3529.52
00:12:05|3529.93
00:12:06|3530.16
00:12:08|3530.5
00:12:09|3531.86
00:12:10|3531.46
00:12:10|3531.88
00:12:12|3532.38
00:12:13|3532.39
00:12:14|3532.38
00:12:14|3532.55
00:12:15|3531.89
00:12:17|3532.55
00:12:17|3532.57
00:12:19|3532.65
00:12:19|3532.73
00:12:20|3533.52
00:12:23|3531.95
00:12:23|3532.35
00:12:24|3532.48
00:12:25|3531.39
00:12:26|3531.3
00:12:27|3531.66
00:12:28|3531.99
00:12:29|3531.99
00:12:30|3531.82
00:12:31|3531.48
00:12:32|3531.48
00:12:33|3531.15
00:12:34|3531.46
00:12:35|3531.72
00:12:36|3531.71
00:12:37|3531.71
00:12:38|3532.65
00:12:39|3533.21
00:12:40|3533.42
00:12:41|3534.03
00:12:42|3534.73
00:12:43|3534.35
00:12:44|3534.34
00:12:45|3533.72
00:12:46|3534.9
00:12:48|3535.46
00:12:49|3535.86
00:12:50|3536.98
00:12:51|3535.74
00:12:53|3536.14
00:12:54|3537.37
00:12:55|3537.28
00:12:56|3536.79
00:12:57|3536.79
00:12:58|3537.45
00:12:59|3537.64
00:13:00|3537.53
00:13:01|3537.79
00:13:02|3537.81
00:13:03|3537.97
00:13:04|3537.45
00:13:05|3536.8
00:13:06|3536.43
00:13:07|3537.05
00:13:08|3536.22
00:13:09|3536.2
00:13:11|3537.41
00:13:12|3537.44
00:13:12|3537.43
00:13:14|3538.31
00:13:15|3538.01
00:13:16|3538.16
00:13:17|3538.43
00:13:18|3538.09
00:13:19|3538.09
00:13:20|3538.65
00:13:21|3538.28
00:13:22|3538.28
00:13:23|3538.28
00:13:24|3538.28
00:13:25|3538.48
00:13:26|3538.42
00:13:27|3538.63
00:13:28|3538.32
00:13:29|3538.29
00:13:30|3538.
00:13:31|3537.92
00:13:33|3538.16
00:13:35|3538.28
00:13:35|3539.
00:13:36|3539.
00:13:37|3538.29
00:13:38|3538.62
00:13:39|3539.
00:13:40|3540.
00:13:41|3540.
00:13:43|3540.51
00:13:43|3539.97
00:13:44|3540.63
00:13:46|3541.18
00:13:46|3541.18
00:13:47|3541.62
00:13:50|3542.02
00:13:51|3540.01
00:13:53|3539.97
00:13:54|3539.97
00:13:55|3539.7
00:13:56|3539.7
00:13:58|3539.69
00:13:59|3539.76
00:13:59|3539.76
00:14:01|3540.68
00:14:02|3540.48
00:14:03|3539.
00:14:04|3539.01
00:14:05|3539.01
00:14:06|3538.94
00:14:07|3540.1
00:14:08|3540.09
00:14:09|3540.09
00:14:10|3540.89
00:14:11|3539.92
00:14:12|3540.58
00:14:13|3540.58
00:14:14|3540.64
00:14:15|3540.57
00:14:16|3540.16
00:14:17|3540.16
00:14:18|3540.49
00:14:20|3539.7
00:14:20|3539.7
00:14:21|3539.92
00:14:22|3539.69
00:14:23|3539.69
00:14:24|3539.69
00:14:25|3539.35
00:14:26|3539.18
00:14:27|3538.5
00:14:28|3538.42
00:14:29|3539.05
00:14:31|3539.13
00:14:32|3539.43
00:14:33|3539.47
00:14:34|3539.46
00:14:35|3539.43
00:14:36|3538.28
00:14:37|3536.38
00:14:38|3537.5
00:14:39|3537.6
00:14:40|3537.39
00:14:41|3538.77
00:14:42|3537.38
00:14:43|3536.81
00:14:44|3536.85
00:14:45|3535.73
00:14:46|3535.79
00:14:47|3535.05
00:14:48|3535.8
00:14:49|3536.11
00:14:51|3535.77
00:14:53|3536.29
00:14:55|3536.13
00:14:56|3536.11
00:14:56|3536.11
00:14:57|3536.87
00:14:58|3536.48
00:15:00|3535.94
00:15:02|3535.94
00:15:02|3535.93
00:15:03|3535.55
00:15:04|3535.55
00:15:05|3536.96
00:15:06|3535.71
00:15:07|3535.43
00:15:08|3535.42
00:15:10|3536.31
00:15:10|3536.15
00:15:11|3536.68
00:15:12|3536.68
00:15:13|3537.3
00:15:14|3537.81
00:15:15|3537.81
00:15:16|3537.25
00:15:17|3537.25
00:15:18|3536.67
00:15:19|3536.38
00:15:20|3535.73
00:15:21|3535.45
00:15:22|3535.02
00:15:23|3535.06
00:15:24|3535.23
00:15:25|3535.23
00:15:26|3535.42
00:15:27|3535.43
00:15:28|3535.43
00:15:29|3535.59
00:15:30|3536.37
00:15:31|3536.2
00:15:32|3536.85
00:15:33|3536.85
00:15:34|3536.85
00:15:35|3536.84
00:15:36|3536.85
00:15:37|3536.82
00:15:38|3536.85
00:15:39|3536.85
00:15:40|3536.85
00:15:41|3536.84
00:15:42|3536.85
00:15:43|3536.85
00:15:44|3536.6
00:15:45|3536.6
00:15:46|3536.6
00:15:47|3537.81
00:15:48|3537.81
00:15:49|3537.81
00:15:50|3537.81
00:15:52|3537.81
00:15:54|3538.
00:15:55|3538.03
00:15:57|3538.02
00:15:58|3538.02
00:15:59|3538.01
00:16:00|3538.01
00:16:01|3538.5
00:16:02|3539.03
00:16:03|3539.03
00:16:04|3539.02
00:16:05|3539.45
00:16:06|3539.45
00:16:07|3539.47
00:16:08|3541.17
00:16:09|3541.38
00:16:10|3540.47
00:16:11|3540.22
00:16:12|3539.64
00:16:13|3539.84
00:16:14|3539.84
00:16:15|3539.05
00:16:16|3539.04
00:16:17|3539.82
00:16:18|3540.2
00:16:19|3540.51
00:16:20|3540.47
00:16:21|3540.2
00:16:22|3540.19
00:16:23|3540.
00:16:24|3540.
00:16:25|3540.
00:16:26|3540.18
00:16:27|3540.19
00:16:28|3541.18
00:16:29|3541.38
00:16:30|3541.11
00:16:31|3541.3
00:16:32|3540.2
00:16:33|3539.72
00:16:34|3540.87
00:16:35|3541.25
00:16:36|3541.15
00:16:37|3541.29
00:16:38|3541.28
00:16:39|3541.26
00:16:40|3540.72
00:16:41|3540.72
00:16:42|3541.26
00:16:43|3541.27
00:16:44|3541.29
00:16:45|3541.27
00:16:46|3541.44
00:16:47|3541.43
00:16:48|3541.44
00:16:49|3541.59
00:16:50|3542.53
00:16:51|3543.07
00:16:53|3542.26
00:16:55|3542.36
00:16:55|3542.15
00:16:58|3541.44
00:16:59|3541.6
00:17:01|3542.13
00:17:01|3541.79
00:17:02|3540.78
00:17:04|3540.61
00:17:04|3540.81
00:17:05|3540.93
00:17:06|3541.38
00:17:08|3542.
00:17:09|3542.
00:17:10|3542.
00:17:11|3541.75
00:17:12|3542.11
00:17:13|3542.12
00:17:14|3542.12
00:17:15|3542.16
00:17:16|3542.16
00:17:17|3542.06
00:17:18|3542.17
00:17:19|3542.17
00:17:20|3542.17
00:17:21|3542.17
00:17:22|3542.17
00:17:23|3542.17
00:17:24|3542.17
00:17:25|3542.17
00:17:26|3542.16
00:17:27|3543.18
00:17:28|3542.79
00:17:29|3542.63
00:17:30|3543.03
00:17:31|3542.87
00:17:32|3543.04
00:17:33|3543.23
00:17:34|3543.33
00:17:35|3542.96
00:17:36|3542.81
00:17:37|3542.5
00:17:38|3542.18
00:17:39|3542.81
00:17:40|3542.81
00:17:41|3543.32
00:17:42|3543.44
00:17:43|3542.74
00:17:44|3541.74
00:17:45|3541.46
00:17:46|3541.49
00:17:47|3541.84
00:17:48|3542.34
00:17:49|3542.87
00:17:50|3541.85
00:17:51|3541.85
00:17:52|3541.84
00:17:54|3541.85
00:17:56|3542.8
00:17:57|3542.84
00:17:58|3542.43
00:18:00|3541.45
00:18:01|3541.1
00:18:02|3541.02
00:18:04|3541.11
00:18:05|3539.72
00:18:05|3539.63
00:18:06|3539.74
00:18:07|3540.6
00:18:08|3539.57
00:18:10|3539.26
00:18:10|3539.03
00:18:12|3538.73
00:18:13|3539.24
00:18:14|3539.24
00:18:15|3539.24
00:18:16|3539.23
00:18:17|3539.24
00:18:18|3539.24
00:18:19|3539.24
00:18:20|3540.56
00:18:21|3540.57
00:18:22|3540.79
00:18:23|3540.72
00:18:25|3540.73
00:18:26|3539.1
00:18:27|3539.23
00:18:27|3539.1
00:18:29|3538.
00:18:29|3537.82
00:18:31|3537.66
00:18:32|3537.22
00:18:33|3536.57
00:18:34|3536.57
00:18:35|3536.57
00:18:36|3536.57
00:18:37|3535.82
00:18:38|3535.21
00:18:39|3535.05
00:18:39|3535.17
00:18:41|3536.
00:18:42|3536.
00:18:43|3536.
00:18:44|3536.74
00:18:45|3537.11
00:18:46|3536.71
00:18:47|3536.6
00:18:48|3536.25
00:18:49|3536.34
00:18:50|3536.26
00:18:51|3536.01
00:18:52|3535.99
00:18:53|3534.74
00:18:55|3535.41
00:18:57|3535.38
00:18:59|3535.04
00:19:00|3534.16
00:19:00|3534.
00:19:02|3534.
00:19:04|3533.05
00:19:04|3532.93
00:19:05|3533.08
00:19:06|3532.75
00:19:07|3532.26
00:19:08|3531.99
00:19:09|3530.3
00:19:11|3529.17
00:19:11|3528.21
00:19:12|3528.06
00:19:13|3528.1
00:19:14|3529.09
00:19:15|3529.54
00:19:16|3529.56
00:19:17|3530.65
00:19:18|3529.94
00:19:19|3530.28
00:19:20|3529.58
00:19:21|3529.98
00:19:22|3528.94
00:19:23|3528.93
00:19:25|3529.55
00:19:25|3529.56
00:19:26|3530.37
00:19:27|3529.89
00:19:28|3530.1
00:19:29|3530.62
00:19:30|3530.38
00:19:31|3530.01
00:19:32|3529.89
00:19:33|3529.61
00:19:34|3529.56
00:19:35|3529.45
00:19:36|3529.71
00:19:37|3529.71
00:19:38|3529.87
00:19:39|3529.99
00:19:40|3529.17
00:19:41|3529.83
00:19:42|3529.6
00:19:43|3529.99
00:19:44|3529.
00:19:45|3529.13
00:19:46|3528.89
00:19:48|3528.01
00:19:49|3528.01
00:19:50|3527.86
00:19:51|3527.46
00:19:52|3527.79
00:19:53|3527.79
00:19:54|3527.64
00:19:56|3527.5
00:19:57|3527.5
00:19:59|3527.22
00:20:01|3527.78
00:20:01|3528.23
00:20:02|3528.41
00:20:03|3528.09
00:20:04|3527.24
00:20:06|3527.24
00:20:06|3527.4
00:20:07|3527.4
00:20:09|3526.47
00:20:09|3526.77
00:20:11|3526.76
00:20:13|3524.74
00:20:14|3523.69
00:20:15|3523.02
00:20:16|3521.95
00:20:17|3521.37
00:20:18|3521.34
00:20:19|3520.3
00:20:20|3520.01
00:20:21|3520.01
00:20:22|3519.95
00:20:23|3520.78
00:20:24|3520.62
00:20:25|3520.15
00:20:26|3519.92
00:20:26|3521.08
00:20:28|3520.33
00:20:29|3520.26
00:20:30|3520.43
00:20:31|3520.75
00:20:32|3522.16
00:20:33|3522.98
00:20:34|3522.98
00:20:36|3521.76
00:20:36|3522.15
00:20:37|3522.16
00:20:38|3521.66
00:20:39|3521.2
00:20:40|3521.15
00:20:41|3522.06
00:20:42|3521.75
00:20:43|3520.89
00:20:44|3521.45
00:20:45|3521.76
00:20:46|3522.01
00:20:47|3521.19
00:20:48|3521.19
00:20:49|3521.06
00:20:50|3521.24
00:20:51|3520.15
00:20:52|3520.
00:20:53|3519.51
00:20:54|3519.51
00:20:56|3516.9
00:20:58|3516.8
00:20:59|3517.58
00:21:00|3517.92
00:21:02|3517.5
00:21:03|3517.63
00:21:05|3518.15
00:21:05|3517.96
00:21:07|3518.28
00:21:07|3518.28
00:21:09|3517.2
00:21:10|3517.59
00:21:11|3517.48
00:21:12|3517.47
00:21:12|3517.47
00:21:14|3518.3
00:21:16|3518.6
00:21:16|3518.45
00:21:17|3519.52
00:21:18|3519.74
00:21:19|3519.74
00:21:20|3519.62
00:21:21|3521.16
00:21:22|3521.22
00:21:24|3520.98
00:21:24|3521.45
00:21:25|3522.14
00:21:26|3522.48
00:21:27|3522.5
00:21:28|3522.49
00:21:29|3521.82
00:21:30|3521.88
00:21:31|3519.26
00:21:33|3521.05
00:21:34|3521.05
00:21:35|3521.05
00:21:36|3520.28
00:21:37|3520.69
00:21:38|3520.43
00:21:39|3520.69
00:21:40|3521.66
00:21:41|3521.16
00:21:43|3520.52
00:21:44|3520.52
00:21:45|3519.87
00:21:46|3520.17
00:21:47|3519.19
00:21:48|3519.18
00:21:49|3518.97
00:21:50|3519.42
00:21:51|3519.01
00:21:52|3519.06
00:21:52|3519.75
00:21:54|3519.25
00:21:55|3519.23
00:21:55|3519.22
00:21:58|3518.75
00:21:59|3518.75
00:22:01|3519.07
00:22:02|3519.99
00:22:02|3520.68
00:22:03|3519.96
00:22:05|3520.44
00:22:06|3520.09
00:22:07|3520.59
00:22:08|3520.1
00:22:09|3520.1
00:22:11|3520.
00:22:12|3521.04
00:22:13|3521.04
00:22:14|3521.04
00:22:15|3522.12
00:22:16|3522.25
00:22:17|3522.33
00:22:17|3521.04
00:22:19|3520.74
00:22:20|3518.92
00:22:21|3520.68
00:22:22|3520.58
00:22:23|3520.84
00:22:24|3520.83
00:22:25|3520.84
00:22:26|3521.99
00:22:27|3520.5
00:22:28|3520.31
00:22:29|3520.67
00:22:31|3520.49
00:22:32|3521.19
00:22:33|3521.59
00:22:33|3521.75
00:22:34|3521.45
00:22:36|3520.71
00:22:36|3520.51
00:22:37|3520.7
00:22:39|3520.51
00:22:39|3521.2
00:22:40|3521.2
00:22:42|3521.46
00:22:42|3522.48
00:22:44|3521.98
00:22:44|3522.21
00:22:45|3522.47
00:22:46|3521.98
00:22:47|3521.98
00:22:48|3521.98
00:22:49|3521.98
00:22:50|3521.21
00:22:51|3520.82
00:22:52|3520.44
00:22:53|3520.01
00:22:55|3520.56
00:22:55|3520.56
00:22:56|3520.29
00:22:59|3520.12
00:23:00|3521.57
00:23:01|3520.67
00:23:02|3520.56
00:23:03|3520.55
00:23:04|3520.55
00:23:05|3520.55
00:23:06|3519.01
00:23:08|3519.
00:23:09|3520.57
00:23:10|3519.74
00:23:11|3519.42
00:23:12|3519.41
00:23:13|3519.41
00:23:14|3519.01
00:23:15|3518.07
00:23:16|3516.67
00:23:17|3517.17
00:23:17|3518.07
00:23:19|3518.07
00:23:20|3518.07
00:23:20|3518.1
00:23:23|3519.23
00:23:23|3518.95
00:23:24|3518.71
00:23:25|3518.23
00:23:26|3517.71
00:23:27|3517.7
00:23:28|3517.71
00:23:30|3517.25
00:23:30|3517.57
00:23:31|3517.36
00:23:33|3517.54
00:23:33|3518.
00:23:34|3517.7
00:23:36|3518.21
00:23:36|3517.97
00:23:37|3518.48
00:23:38|3518.48
00:23:40|3518.48
00:23:41|3517.97
00:23:42|3517.82
00:23:42|3517.48
00:23:43|3517.48
00:23:45|3517.49
00:23:46|3517.48
00:23:47|3517.54
00:23:47|3517.65
00:23:48|3517.69
00:23:49|3517.69
00:23:51|3517.65
00:23:52|3517.64
00:23:52|3517.52
00:23:53|3516.74
00:23:54|3516.74
00:23:56|3516.74
00:23:57|3516.01
00:23:57|3516.01
00:24:00|3516.31
00:24:01|3516.91
00:24:03|3517.34
00:24:04|3517.53
00:24:05|3516.72
00:24:06|3516.7
00:24:08|3516.71
00:24:08|3516.72
00:24:09|3517.53
00:24:11|3517.53
00:24:12|3517.37
00:24:13|3518.09
00:24:14|3518.5
00:24:15|3519.41
00:24:16|3518.98
00:24:17|3520.
00:24:18|3520.92
00:24:19|3521.
00:24:20|3520.99
00:24:21|3520.98
00:24:22|3521.66
00:24:23|3522.44
00:24:24|3521.95
00:24:25|3522.18
00:24:26|3522.49
00:24:27|3522.18
00:24:28|3522.04
00:24:29|3522.3
00:24:30|3522.28
00:24:31|3520.33
00:24:32|3520.1
00:24:33|3520.42
00:24:34|3520.4
00:24:35|3520.4
00:24:36|3520.4
00:24:37|3521.34
00:24:38|3521.41
00:24:39|3521.64
00:24:40|3521.47
00:24:41|3521.32
00:24:42|3520.77
00:24:43|3519.19
00:24:44|3518.01
00:24:45|3518.13
00:24:46|3518.75
00:24:47|3518.46
00:24:48|3519.35
00:24:49|3518.64
00:24:50|3518.55
00:24:51|3518.38
00:24:52|3518.48
00:24:53|3518.27
00:24:54|3517.56
00:24:55|3517.53
00:24:56|3517.1
00:24:57|3517.86
00:24:58|3518.04
00:24:59|3518.04
00:25:00|3518.25
00:25:01|3519.35
00:25:03|3520.38
00:25:03|3518.95
00:25:04|3518.94
00:25:05|3520.24
00:25:06|3519.69
00:25:08|3520.4
00:25:09|3520.81
00:25:11|3520.9
00:25:12|3522.
00:25:13|3521.68
00:25:14|3521.73
00:25:15|3521.73
00:25:15|3522.13
00:25:17|3522.3
00:25:18|3521.43
00:25:20|3521.55
00:25:20|3521.05
00:25:21|3520.71
00:25:23|3521.06
00:25:24|3521.42
00:25:25|3521.99
00:25:26|3521.99
00:25:27|3521.56
00:25:29|3521.93
00:25:29|3522.
00:25:30|3522.
00:25:31|3521.99
00:25:32|3522.59
00:25:34|3523.
00:25:34|3523.
00:25:36|3523.43
00:25:37|3523.98
00:25:38|3524.17
00:25:39|3523.97
00:25:40|3523.38
00:25:41|3522.79
00:25:42|3522.76
00:25:43|3522.84
00:25:44|3523.27
00:25:45|3523.23
00:25:46|3523.14
00:25:47|3523.03
00:25:48|3522.95
00:25:49|3523.
00:25:50|3523.
00:25:51|3522.99
00:25:52|3523.
00:25:53|3523.
00:25:54|3523.
00:25:55|3523.
00:25:56|3524.09
00:25:57|3523.72
00:25:59|3523.87
00:25:59|3523.83
00:26:00|3523.4
00:26:02|3523.01
00:26:03|3522.29
00:26:05|3520.53
00:26:06|3520.87
00:26:07|3520.86
00:26:08|3520.68
00:26:09|3522.2
00:26:10|3522.2
00:26:11|3522.2
00:26:12|3522.19
00:26:13|3523.6
00:26:14|3522.98
00:26:15|3522.97
00:26:16|3522.96
00:26:17|3522.97
00:26:18|3522.97
00:26:19|3522.97
00:26:20|3524.95
00:26:21|3524.37
00:26:22|3523.56
00:26:23|3523.73
00:26:24|3524.86
00:26:25|3524.28
00:26:26|3525.68
00:26:27|3525.68
00:26:28|3525.68
00:26:29|3525.68
00:26:30|3526.19
00:26:31|3526.33
00:26:32|3526.68
00:26:33|3526.68
00:26:34|3526.68
00:26:35|3526.68
00:26:36|3526.44
00:26:38|3527.24
00:26:39|3526.76
00:26:40|3526.76
00:26:41|3526.76
00:26:42|3526.69
00:26:43|3526.38
00:26:43|3526.92
00:26:45|3526.77
00:26:46|3526.76
00:26:47|3526.99
00:26:48|3527.86
00:26:49|3527.8
00:26:50|3527.82
00:26:51|3527.6
00:26:52|3527.68
00:26:53|3527.31
00:26:54|3526.99
00:26:55|3527.3
00:26:56|3526.87
00:26:57|3527.28
00:26:58|3525.69
00:26:59|3525.78
00:27:00|3525.76
00:27:01|3526.65
00:27:03|3527.1
00:27:05|3526.64
00:27:06|3526.52
00:27:06|3525.6
00:27:08|3525.81
00:27:09|3526.23
00:27:10|3526.49
00:27:11|3526.96
00:27:12|3527.68
00:27:13|3527.69
00:27:14|3527.69
00:27:15|3527.69
00:27:16|3528.
00:27:17|3528.
00:27:18|3528.
00:27:19|3527.07
00:27:20|3527.37
00:27:21|3527.36
00:27:22|3527.37
00:27:23|3527.63
00:27:24|3527.42
00:27:25|3527.83
00:27:26|3527.82
00:27:27|3527.82
00:27:28|3527.98
00:27:29|3527.98
00:27:30|3527.42
00:27:31|3527.89
00:27:32|3527.86
00:27:33|3527.6
00:27:34|3527.43
00:27:34|3526.83
00:27:36|3527.79
00:27:37|3527.8
00:27:37|3527.8
00:27:39|3527.8
00:27:39|3528.64
00:27:41|3528.69
00:27:42|3528.93
00:27:43|3528.48
00:27:44|3528.72
00:27:44|3528.71
00:27:45|3528.34
00:27:47|3528.35
00:27:48|3528.64
00:27:49|3528.28
00:27:49|3528.29
00:27:51|3528.28
00:27:52|3528.29
00:27:52|3528.29
00:27:54|3528.28
00:27:55|3529.22
00:27:56|3529.89
00:27:57|3529.14
00:27:57|3529.15
00:27:59|3528.79
00:28:00|3529.41
00:28:01|3527.66
00:28:01|3528.39
00:28:04|3528.39
00:28:06|3529.63
00:28:07|3530.48
00:28:07|3530.29
00:28:09|3529.71
00:28:10|3529.16
00:28:12|3529.19
00:28:13|3529.2
00:28:13|3529.19
00:28:15|3529.2
00:28:16|3530.24
00:28:17|3530.21
00:28:18|3530.18
00:28:19|3530.38
00:28:20|3530.73
00:28:21|3530.74
00:28:22|3530.87
00:28:23|3530.19
00:28:24|3530.41
00:28:25|3530.22
00:28:26|3529.63
00:28:27|3529.84
00:28:28|3530.17
00:28:29|3530.17
00:28:30|3530.
00:28:31|3530.2
00:28:32|3530.2
00:28:33|3531.
00:28:34|3530.63
00:28:35|3530.36
00:28:36|3530.36
00:28:37|3530.36
00:28:38|3530.19
00:28:39|3530.36
00:28:40|3530.36
00:28:41|3529.24
00:28:42|3529.3
00:28:43|3529.3
00:28:44|3529.24
00:28:45|3529.24
00:28:46|3529.24
00:28:47|3528.81
00:28:48|3528.81
00:28:49|3528.81
00:28:50|3528.81
00:28:51|3528.81
00:28:52|3528.81
00:28:53|3528.97
00:28:54|3530.
00:28:55|3529.99
00:28:56|3529.99
00:28:57|3529.82
00:28:58|3529.37
00:29:00|3529.37
00:29:01|3529.29
00:29:02|3530.23
00:29:03|3529.44
00:29:05|3529.44
00:29:06|3529.44
00:29:07|3529.04
00:29:09|3528.77
00:29:10|3528.76
00:29:11|3528.77
00:29:13|3528.76
00:29:14|3528.99
00:29:15|3528.99
00:29:16|3529.15
00:29:17|3529.17
00:29:18|3528.99
00:29:19|3529.38
00:29:20|3529.38
00:29:21|3529.38
00:29:22|3529.38
00:29:23|3528.9
00:29:24|3529.06
00:29:25|3529.07
00:29:26|3530.18
00:29:27|3529.8
00:29:28|3529.23
00:29:29|3529.32
00:29:30|3528.99
00:29:31|3529.
00:29:33|3528.99
00:29:33|3528.12
00:29:34|3528.75
00:29:35|3528.98
00:29:36|3529.24
00:29:37|3529.24
00:29:38|3528.11
00:29:39|3528.86
00:29:40|3528.86
00:29:41|3528.86
00:29:42|3529.11
00:29:44|3529.33
00:29:44|3529.32
00:29:45|3529.33
00:29:46|3529.33
00:29:47|3529.33
00:29:48|3529.62
00:29:49|3529.69
00:29:50|3529.86
00:29:51|3529.86
00:29:52|3529.86
00:29:53|3529.86
00:29:54|3529.85
00:29:55|3529.86
00:29:56|3529.87
00:29:57|3529.86
00:29:58|3528.76
00:29:59|3528.76
00:30:00|3528.8
00:30:01|3528.2
00:30:02|3528.
00:30:03|3527.36
00:30:05|3526.83
00:30:06|3526.98
00:30:07|3526.65
00:30:08|3526.32
00:30:10|3525.61
00:30:11|3525.81
00:30:12|3525.82
00:30:13|3525.5
00:30:14|3526.41
00:30:15|3526.08
00:30:16|3526.08
00:30:17|3525.05
00:30:18|3524.71
00:30:19|3525.89
00:30:20|3525.71
00:30:21|3526.98
00:30:22|3526.98
00:30:24|3526.36
00:30:24|3527.38
00:30:25|3528.64
00:30:26|3528.64
00:30:27|3528.63
00:30:28|3529.86
00:30:30|3528.68
00:30:30|3529.25
00:30:31|3529.25
00:30:32|3529.44
00:30:34|3529.86
00:30:34|3529.86
00:30:35|3529.86
00:30:36|3529.74
00:30:37|3529.73
00:30:38|3530.
00:30:39|3530.61
00:30:40|3531.
00:30:41|3531.
00:30:42|3531.
00:30:43|3531.5
00:30:44|3531.5
00:30:45|3531.5
00:30:46|3532.75
00:30:47|3532.4
00:30:48|3532.74
00:30:49|3531.77
00:30:50|3531.8
00:30:51|3532.47
00:30:52|3532.07
00:30:53|3532.06
00:30:54|3532.07
00:30:55|3532.06
00:30:56|3531.24
00:30:57|3531.83
00:30:58|3532.66
00:30:59|3532.57
00:31:00|3532.14
00:31:01|3532.11
00:31:02|3530.7
00:31:03|3530.41
00:31:04|3530.4
00:31:06|3530.81
00:31:07|3531.78
00:31:09|3531.95
00:31:09|3532.18
00:31:11|3532.33
00:31:12|3532.42
00:31:14|3532.68
00:31:15|3533.58
00:31:16|3534.07
00:31:17|3533.71
00:31:18|3533.18
00:31:19|3532.6
00:31:20|3532.23
00:31:21|3532.69
00:31:22|3532.88
00:31:23|3532.89
00:31:24|3533.31
00:31:25|3533.31
00:31:25|3533.31
00:31:27|3533.27
00:31:28|3533.14
00:31:29|3533.79
00:31:29|3533.68
00:31:31|3534.07
00:31:32|3534.07
00:31:32|3532.17
00:31:33|3532.16
00:31:35|3532.17
00:31:36|3533.09
00:31:37|3533.34
00:31:38|3533.2
00:31:38|3533.34
00:31:40|3533.34
00:31:41|3533.34
00:31:42|3533.34
00:31:43|3533.34
00:31:43|3533.34
00:31:45|3533.34
00:31:46|3534.23
00:31:46|3534.48
00:31:47|3533.96
00:31:49|3534.17
00:31:50|3534.72
00:31:51|3534.02
00:31:52|3534.02
00:31:52|3534.41
00:31:53|3534.41
00:31:55|3534.63
00:31:56|3534.63
00:31:57|3534.98
00:31:58|3535.
00:31:59|3535.
00:31:59|3534.99
00:32:01|3535.
00:32:01|3535.
00:32:03|3534.61
00:32:04|3534.34
00:32:04|3534.42
00:32:05|3534.42
00:32:08|3534.42
00:32:09|3534.42
00:32:09|3535.
00:32:12|3535.
00:32:13|3535.45
00:32:13|3535.66
00:32:15|3535.45
00:32:17|3535.03
00:32:17|3535.03
00:32:18|3535.03
00:32:19|3535.44
00:32:20|3535.44
00:32:21|3535.44
00:32:23|3535.69
00:32:24|3535.03
00:32:25|3535.
00:32:26|3535.01
00:32:27|3535.01
00:32:28|3535.
00:32:29|3535.01
00:32:30|3535.
00:32:31|3535.
00:32:32|3535.
00:32:33|3535.02
00:32:34|3535.02
00:32:35|3535.45
00:32:36|3535.45
00:32:37|3535.37
00:32:38|3535.29
00:32:39|3535.29
00:32:40|3535.04
00:32:41|3535.29
00:32:42|3535.24
00:32:43|3535.68
00:32:44|3536.12
00:32:45|3536.26
00:32:46|3536.64
00:32:47|3537.04
00:32:48|3536.84
00:32:49|3537.26
00:32:50|3537.26
00:32:51|3537.35
00:32:52|3536.2
00:32:53|3536.73
00:32:54|3539.18
00:32:55|3538.67
00:32:56|3538.66
00:32:57|3538.54
00:32:58|3538.38
00:32:59|3538.38
00:33:00|3538.37
00:33:01|3537.37
00:33:02|3537.91
00:33:03|3537.06
00:33:04|3536.91
00:33:05|3538.14
00:33:06|3538.11
00:33:08|3537.12
00:33:10|3536.14
00:33:12|3537.09
00:33:12|3536.3
00:33:13|3536.3
00:33:15|3536.12
00:33:15|3534.31
00:33:16|3534.01
00:33:18|3534.
00:33:19|3534.37
00:33:20|3534.29
00:33:21|3535.24
00:33:21|3535.37
00:33:22|3535.85
00:33:23|3535.85
00:33:25|3535.84
00:33:25|3535.31
00:33:26|3535.31
00:33:28|3535.02
00:33:28|3535.01
00:33:30|3535.02
00:33:31|3536.29
00:33:32|3536.88
00:33:33|3537.2
00:33:34|3536.88
00:33:35|3536.71
00:33:36|3536.71
00:33:37|3537.34
00:33:38|3537.34
00:33:39|3537.34
00:33:40|3536.32
00:33:41|3537.03
00:33:42|3537.2
00:33:43|3538.14
00:33:44|3538.37
00:33:46|3537.97
00:33:47|3537.76
00:33:47|3537.35
00:33:49|3538.98
00:33:50|3538.98
00:33:51|3539.72
00:33:52|3539.29
00:33:53|3539.27
00:33:54|3539.27
00:33:55|3539.27
00:33:55|3539.52
00:33:57|3539.52
00:33:58|3539.53
00:33:58|3539.53
00:33:59|3539.99
00:34:01|3540.
00:34:01|3539.26
00:34:02|3539.71
00:34:04|3540.09
00:34:05|3539.96
00:34:06|3539.95
00:34:07|3539.3
00:34:07|3539.01
00:34:10|3539.39
00:34:12|3539.54
00:34:12|3539.92
00:34:14|3539.58
00:34:14|3539.58
00:34:16|3539.58
00:34:16|3539.58
00:34:18|3539.58
00:34:18|3540.47
00:34:20|3540.47
00:34:20|3540.47
00:34:21|3540.46
00:34:23|3540.2
00:34:24|3540.19
00:34:26|3540.78
00:34:26|3540.79
00:34:27|3540.76
00:34:28|3540.79
00:34:30|3540.86
00:34:30|3540.85
00:34:31|3540.8
00:34:33|3539.99
00:34:34|3540.38
00:34:35|3540.41
00:34:36|3540.16
00:34:37|3540.6
00:34:39|3540.59
00:34:40|3540.6
00:34:41|3540.6
00:34:42|3540.6
00:34:43|3540.6
00:34:44|3540.59
00:34:45|3540.6
00:34:46|3540.6
00:34:47|3540.59
00:34:48|3540.79
00:34:49|3540.99
00:34:50|3540.99
00:34:51|3540.73
00:34:52|3540.78
00:34:53|3540.89
00:34:54|3540.88
00:34:55|3540.89
00:34:56|3540.89
00:34:57|3540.89
00:34:58|3540.89
00:34:59|3540.88
00:35:00|3540.89
00:35:01|3540.99
00:35:02|3541.09
00:35:03|3540.93
00:35:04|3541.09
00:35:05|3541.09
00:35:06|3541.06
00:35:07|3540.59
00:35:08|3540.48
00:35:09|3540.86
00:35:11|3540.76
00:35:12|3541.46
00:35:14|3542.93
00:35:15|3544.17
00:35:15|3544.86
00:35:16|3544.99
00:35:17|3543.47
00:35:19|3543.79
00:35:20|3543.01
00:35:20|3543.26
00:35:22|3543.27
00:35:23|3543.74
00:35:25|3543.74
00:35:25|3543.73
00:35:26|3544.35
00:35:27|3544.31
00:35:28|3544.01
00:35:29|3544.01
00:35:30|3544.01
00:35:31|3544.01
00:35:32|3543.53
00:35:34|3543.02
00:35:34|3541.74
00:35:35|3541.55
00:35:37|3541.55
00:35:37|3541.54
00:35:39|3541.54
00:35:40|3541.54
00:35:40|3541.73
00:35:42|3542.49
00:35:42|3543.23
00:35:43|3542.8
00:35:45|3542.01
00:35:45|3542.01
00:35:47|3542.22
00:35:48|3542.58
00:35:48|3543.26
00:35:49|3543.6
00:35:50|3543.45
00:35:51|3542.74
00:35:52|3542.74
00:35:53|3543.36
00:35:54|3543.37
00:35:55|3543.43
00:35:56|3543.43
00:35:58|3543.37
00:35:59|3544.15
00:35:59|3544.21
00:36:00|3543.65
00:36:01|3543.65
00:36:04|3543.85
00:36:05|3544.38
00:36:06|3544.02
00:36:07|3544.02
00:36:08|3543.85
00:36:09|3543.87
00:36:10|3543.86
00:36:12|3544.18
00:36:13|3544.19
00:36:14|3544.72
00:36:15|3545.
00:36:16|3544.67
00:36:18|3544.66
00:36:18|3544.67
00:36:19|3544.67
00:36:21|3544.68
00:36:22|3544.67
00:36:22|3544.67
00:36:24|3544.97
00:36:25|3545.
00:36:26|3544.99
00:36:28|3545.3
00:36:28|3545.3
00:36:29|3545.31
00:36:30|3546.01
00:36:31|3545.94
00:36:32|3544.84
00:36:33|3544.38
00:36:34|3544.38
00:36:35|3545.18
00:36:36|3544.83
00:36:37|3544.83
00:36:38|3546.06
00:36:39|3546.12
00:36:40|3546.12
00:36:41|3547.
00:36:42|3547.
00:36:43|3547.23
00:36:44|3547.21
00:36:45|3547.24
00:36:46|3548.51
00:36:47|3548.52
00:36:48|3549.15
00:36:49|3549.16
00:36:50|3549.16
00:36:51|3549.7
00:36:52|3548.03
00:36:53|3548.04
00:36:54|3549.98
00:36:55|3549.06
00:36:56|3549.05
00:36:57|3549.06
00:36:58|3548.73
00:36:59|3549.96
00:37:00|3549.98
00:37:01|3549.53
00:37:02|3549.06
00:37:03|3549.05
00:37:04|3549.08
00:37:05|3549.52
00:37:06|3548.72
00:37:07|3548.52
00:37:08|3547.35
00:37:09|3547.2
00:37:10|3547.01
00:37:12|3547.35
00:37:13|3547.78
00:37:15|3549.
00:37:16|3549.05
00:37:17|3549.05
00:37:18|3549.13
00:37:19|3549.18
00:37:20|3549.17
00:37:21|3550.25
00:37:22|3550.24
00:37:23|3550.2
00:37:23|3549.88
00:37:25|3549.71
00:37:27|3548.26
00:37:27|3548.49
00:37:29|3547.64
00:37:30|3547.18
00:37:30|3548.42
00:37:31|3547.85
00:37:32|3547.85
00:37:33|3548.37
00:37:35|3548.27
00:37:36|3548.27
00:37:36|3548.52
00:37:38|3546.31
00:37:39|3547.03
00:37:40|3547.05
00:37:40|3546.63
00:37:41|3546.52
00:37:42|3546.77
00:37:43|3546.78
00:37:44|3547.46
00:37:46|3547.46
00:37:47|3548.01
00:37:47|3548.85
00:37:49|3548.86
00:37:49|3547.68
00:37:50|3548.3
00:37:52|3548.13
00:37:52|3548.02
00:37:53|3548.02
00:37:55|3548.13
00:37:55|3548.12
00:37:56|3548.13
00:37:57|3547.04
00:37:58|3547.69
00:37:59|3547.48
00:38:00|3547.48
00:38:01|3547.48
00:38:02|3547.48
00:38:03|3547.48
00:38:04|3547.47
00:38:06|3546.32
00:38:06|3546.15
00:38:08|3545.86
00:38:09|3545.29
00:38:09|3545.59
00:38:11|3545.76
00:38:11|3545.43
00:38:14|3545.43
00:38:15|3545.42
00:38:16|3545.43
00:38:17|3545.43
00:38:18|3544.97
00:38:19|3544.74
00:38:20|3544.37
00:38:21|3544.38
00:38:22|3545.96
00:38:23|3546.22
00:38:24|3545.8
00:38:25|3544.55
00:38:27|3544.56
00:38:28|3544.4
00:38:29|3545.06
00:38:30|3545.06
00:38:30|3545.
00:38:32|3544.9
00:38:33|3545.64
00:38:34|3545.83
00:38:35|3546.
00:38:36|3545.06
00:38:37|3545.46
00:38:39|3545.46
00:38:40|3546.84
00:38:40|3546.69
00:38:42|3546.25
00:38:42|3546.19
00:38:43|3546.01
00:38:46|3546.28
00:38:46|3547.01
00:38:47|3547.82
00:38:48|3547.6
00:38:49|3548.66
00:38:51|3548.97
00:38:52|3547.31
00:38:53|3548.1
00:38:54|3547.71
00:38:54|3547.75
00:38:56|3547.75
00:38:57|3548.03
00:38:58|3547.87
00:38:59|3547.15
00:39:00|3547.36
00:39:01|3547.36
00:39:02|3548.
00:39:03|3548.65
00:39:04|3548.65
00:39:05|3549.01
00:39:05|3550.
00:39:06|3550.18
00:39:08|3550.01
00:39:08|3549.92
00:39:10|3547.55
00:39:11|3547.76
00:39:12|3547.76
00:39:13|3547.76
00:39:15|3546.57
00:39:16|3546.57
00:39:18|3546.98
00:39:19|3546.95
00:39:20|3547.59
00:39:21|3547.57
00:39:22|3547.31
00:39:23|3546.77
00:39:24|3546.77
00:39:25|3546.76
00:39:26|3547.28
00:39:27|3546.5
00:39:28|3546.32
00:39:29|3545.6
00:39:30|3545.61
00:39:31|3545.61
00:39:32|3545.62
00:39:33|3545.13
00:39:34|3544.19
00:39:35|3544.37
00:39:36|3544.35
00:39:37|3544.19
00:39:38|3544.19
00:39:39|3544.16
00:39:40|3544.38
00:39:41|3545.
00:39:43|3544.89
00:39:44|3544.
00:39:45|3544.01
00:39:46|3543.51
00:39:47|3543.44
00:39:48|3543.43
00:39:49|3543.44
00:39:50|3543.42
00:39:50|3542.79
00:39:52|3542.79
00:39:52|3542.79
00:39:53|3542.97
00:39:55|3542.96
00:39:56|3542.97
00:39:57|3542.96
00:39:58|3542.97
00:39:59|3542.96
00:39:59|3542.97
00:40:01|3544.57
00:40:03|3544.98
00:40:03|3544.94
00:40:04|3544.11
00:40:05|3544.
00:40:07|3544.09
00:40:07|3542.98
00:40:08|3542.5
00:40:10|3540.53
00:40:11|3540.71
00:40:11|3541.07
00:40:13|3541.07
00:40:13|3541.73
00:40:16|3541.97
00:40:16|3540.47
00:40:17|3540.47
00:40:19|3540.3
00:40:20|3540.31
00:40:21|3540.07
00:40:23|3540.07
00:40:23|3539.63
00:40:24|3536.78
00:40:25|3536.42
00:40:27|3536.92
00:40:28|3536.46
00:40:29|3536.05
00:40:30|3535.97
00:40:31|3536.31
00:40:32|3537.18
00:40:34|3539.1
00:40:34|3538.19
00:40:36|3538.53
00:40:37|3537.3
00:40:37|3537.04
00:40:39|3536.01
00:40:40|3536.79
00:40:40|3536.85
00:40:42|3536.79
00:40:42|3536.78
00:40:44|3536.79
00:40:45|3536.79
00:40:46|3536.79
00:40:46|3536.79
00:40:48|3536.76
00:40:48|3535.96
00:40:50|3535.97
00:40:50|3536.24
00:40:51|3536.21
00:40:53|3536.46
00:40:54|3536.85
00:40:55|3536.79
00:40:56|3535.42
00:40:56|3535.42
00:40:58|3536.23
00:40:58|3536.47
00:41:00|3536.79
00:41:01|3536.76
00:41:02|3536.76
00:41:03|3537.74
00:41:04|3537.74
00:41:05|3537.11
00:41:06|3537.13
00:41:07|3537.13
00:41:07|3537.12
00:41:09|3536.1
00:41:10|3536.09
00:41:11|3536.09
00:41:12|3536.67
00:41:13|3536.47
00:41:14|3536.25
00:41:15|3536.24
00:41:17|3536.25
00:41:19|3536.
00:41:20|3535.35
00:41:21|3535.17
00:41:22|3535.17
00:41:24|3535.1
00:41:25|3535.17
00:41:26|3535.47
00:41:28|3535.47
00:41:29|3535.48
00:41:29|3535.48
00:41:31|3535.48
00:41:33|3535.48
00:41:33|3535.35
00:41:34|3534.77
00:41:35|3534.27
00:41:36|3533.84
00:41:37|3533.79
00:41:38|3533.8
00:41:39|3533.8
00:41:40|3533.8
00:41:41|3531.51
00:41:42|3531.31
00:41:43|3531.31
00:41:44|3532.57
00:41:46|3532.
00:41:47|3531.34
00:41:48|3531.7
00:41:48|3531.7
00:41:50|3533.1
00:41:51|3533.68
00:41:51|3533.66
00:41:52|3533.66
00:41:54|3533.42
00:41:54|3532.64
00:41:56|3533.01
00:41:57|3532.36
00:41:58|3532.82
00:41:58|3533.63
00:41:59|3533.62
00:42:00|3532.94
00:42:02|3533.13
00:42:02|3532.81
00:42:03|3532.17
00:42:04|3533.33
00:42:05|3534.97
00:42:06|3534.58
00:42:07|3534.96
00:42:09|3534.97
00:42:09|3534.97
00:42:10|3534.96
00:42:13|3534.56
00:42:13|3534.83
00:42:14|3534.55
00:42:15|3535.22
00:42:16|3535.35
00:42:18|3535.07
00:42:20|3535.2
00:42:21|3537.1
00:42:22|3537.1
00:42:23|3536.63
00:42:24|3536.56
00:42:25|3536.56
00:42:26|3537.09
00:42:27|3537.09
00:42:28|3537.1
00:42:29|3537.44
00:42:30|3537.45
00:42:31|3537.44
00:42:32|3537.44
00:42:34|3539.51
00:42:34|3539.2
00:42:35|3538.6
00:42:37|3538.74
00:42:38|3539.14
00:42:39|3538.69
00:42:40|3539.01
00:42:41|3538.71
00:42:42|3538.71
00:42:43|3538.92
00:42:44|3538.92
00:42:45|3538.61
00:42:46|3537.87
00:42:47|3537.87
00:42:48|3537.86
00:42:49|3538.29
00:42:50|3538.26
00:42:51|3538.02
00:42:52|3538.26
00:42:53|3538.61
00:42:54|3538.71
00:42:55|3538.71
00:42:56|3538.92
00:42:57|3538.7
00:42:58|3538.7
00:42:59|3538.69
00:43:00|3538.88
00:43:01|3538.55
00:43:02|3537.87
00:43:03|3538.45
00:43:04|3538.42
00:43:05|3538.42
00:43:06|3538.42
00:43:07|3538.7
00:43:08|3538.26
00:43:09|3538.26
00:43:10|3538.36
00:43:11|3538.24
00:43:12|3538.24
00:43:13|3538.25
00:43:14|3537.68
00:43:15|3537.69
00:43:16|3536.45
00:43:17|3536.45
00:43:19|3536.63
00:43:20|3536.63
00:43:21|3538.28
00:43:22|3538.19
00:43:24|3538.19
00:43:26|3538.19
00:43:28|3538.83
00:43:29|3539.13
00:43:29|3539.92
00:43:31|3539.56
00:43:32|3539.59
00:43:33|3539.58
00:43:34|3540.01
00:43:35|3540.01
00:43:36|3540.74
00:43:37|3540.74
00:43:38|3541.41
00:43:39|3541.42
00:43:40|3541.
00:43:41|3541.43
00:43:42|3541.62
00:43:43|3541.62
00:43:44|3541.62
00:43:45|3541.47
00:43:46|3541.47
00:43:47|3541.47
00:43:48|3541.47
00:43:49|3541.47
00:43:50|3541.65
00:43:51|3541.61
00:43:53|3540.98
00:43:54|3540.98
00:43:54|3540.98
00:43:55|3540.98
00:43:57|3540.99
00:43:58|3541.21
00:43:59|3541.
00:44:00|3541.
00:44:01|3541.14
00:44:02|3541.91
00:44:03|3542.
00:44:04|3542.
00:44:04|3541.99
00:44:06|3541.84
00:44:07|3542.
00:44:07|3542.
00:44:09|3541.99
00:44:09|3541.91
00:44:11|3541.83
00:44:12|3541.89
00:44:13|3541.78
00:44:13|3541.89
00:44:14|3541.91
00:44:15|3541.91
00:44:17|3542.
00:44:18|3541.75
00:44:20|3544.31
00:44:22|3544.39
00:44:22|3544.66
00:44:24|3544.65
00:44:25|3543.9
00:44:27|3543.68
00:44:28|3543.47
00:44:28|3543.04
00:44:29|3543.1
00:44:30|3543.65
00:44:32|3543.65
00:44:32|3543.12
00:44:34|3542.76
00:44:35|3542.47
00:44:36|3542.74
00:44:37|3542.73
00:44:38|3542.99
00:44:39|3542.62
00:44:40|3542.
00:44:41|3542.62
00:44:42|3542.47
00:44:43|3543.12
00:44:44|3542.91
00:44:45|3543.21
00:44:46|3543.04
00:44:48|3543.08
00:44:49|3543.11
00:44:49|3543.41
00:44:51|3543.42
00:44:52|3543.83
00:44:53|3543.82
00:44:54|3543.83
00:44:55|3543.56
00:44:56|3543.5
00:44:57|3543.49
00:44:58|3543.5
00:44:59|3543.33
00:44:59|3542.62
00:45:00|3543.01
00:45:02|3543.01
00:45:03|3543.
00:45:03|3542.
00:45:05|3542.01
00:45:06|3542.38
00:45:07|3542.7
00:45:08|3542.25
00:45:09|3542.24
00:45:09|3541.42
00:45:11|3540.47
00:45:11|3540.
00:45:13|3538.54
00:45:13|3538.19
00:45:15|3537.3
00:45:16|3536.11
00:45:17|3538.19
00:45:17|3536.65
00:45:19|3536.53
00:45:21|3534.97
00:45:23|3534.64
00:45:24|3535.59
00:45:24|3535.27
00:45:26|3535.7
00:45:27|3535.69
00:45:28|3535.69
00:45:30|3535.94
00:45:31|3535.62
00:45:33|3535.64
00:45:33|3535.34
00:45:34|3536.1
00:45:35|3536.54
00:45:36|3536.62
00:45:37|3536.53
00:45:38|3537.38
00:45:40|3537.05
00:45:41|3536.64
00:45:41|3535.83
00:45:42|3535.65
00:45:44|3535.65
00:45:44|3536.
00:45:45|3536.01
00:45:46|3535.65
00:45:48|3535.99
00:45:48|3535.77
00:45:49|3535.21
00:45:50|3535.39
00:45:51|3535.4
00:45:52|3535.32
00:45:53|3535.4
00:45:55|3535.03
00:45:55|3534.68
00:45:56|3534.68
00:45:57|3534.68
00:45:58|3533.72
00:45:59|3534.65
00:46:00|3534.94
00:46:02|3534.65
00:46:03|3534.66
00:46:04|3534.66
00:46:05|3534.39
00:46:06|3533.1
00:46:07|3532.29
00:46:08|3532.15
00:46:09|3531.57
00:46:10|3531.44
00:46:10|3531.44
00:46:12|3531.44
00:46:14|3531.37
00:46:15|3531.37
00:46:17|3531.59
00:46:18|3531.43
00:46:19|3531.36
00:46:21|3531.37
00:46:21|3531.25
00:46:23|3531.25
00:46:24|3531.25
00:46:26|3531.08
00:46:27|3529.73
00:46:28|3529.72
00:46:28|3529.73
00:46:30|3529.37
00:46:30|3529.55
00:46:32|3530.67
00:46:33|3530.65
00:46:34|3530.5
00:46:35|3530.93
00:46:37|3530.93
00:46:38|3530.94
00:46:39|3531.25
00:46:40|3531.24
00:46:41|3531.24
00:46:42|3531.24
00:46:44|3531.24
00:46:45|3533.3
00:46:47|3533.12
00:46:48|3532.96
00:46:49|3532.96
00:46:49|3532.96
00:46:51|3532.96
00:46:52|3532.96
00:46:53|3531.73
00:46:54|3531.74
00:46:55|3531.85
00:46:56|3531.84
00:46:57|3532.31
00:46:58|3532.31
00:46:59|3532.94
00:47:00|3532.99
00:47:01|3532.99
00:47:02|3532.26
00:47:03|3532.27
00:47:04|3532.54
00:47:06|3532.99
00:47:07|3533.
00:47:08|3533.
00:47:09|3534.03
00:47:10|3534.25
00:47:11|3534.43
00:47:12|3534.26
00:47:13|3534.09
00:47:14|3534.65
00:47:15|3535.39
00:47:15|3535.4
00:47:17|3536.53
00:47:19|3536.56
00:47:21|3536.17
00:47:22|3535.61
00:47:23|3535.56
00:47:24|3535.39
00:47:25|3534.49
00:47:26|3534.48
00:47:28|3534.27
00:47:29|3534.27
00:47:30|3534.27
00:47:31|3534.26
00:47:32|3533.53
00:47:33|3533.75
00:47:34|3533.75
00:47:35|3533.75
00:47:36|3533.75
00:47:37|3533.59
00:47:38|3533.74
00:47:38|3533.63
00:47:40|3533.62
00:47:41|3533.63
00:47:41|3533.74
00:47:43|3533.77
00:47:44|3533.81
00:47:45|3533.47
00:47:46|3533.59
00:47:47|3533.78
00:47:48|3533.71
00:47:49|3533.7
00:47:50|3533.7
00:47:51|3533.22
00:47:52|3533.62
00:47:52|3533.62
00:47:54|3533.62
00:47:55|3533.62
00:47:56|3533.63
00:47:57|3533.62
00:47:58|3533.63
00:47:59|3533.63
00:47:59|3533.72
00:48:01|3533.62
00:48:02|3533.09
00:48:03|3534.1
00:48:04|3533.71
00:48:05|3534.3
00:48:06|3534.29
00:48:07|3534.51
00:48:08|3534.31
00:48:09|3534.31
00:48:10|3534.3
00:48:11|3534.31
00:48:12|3533.9
00:48:13|3533.91
00:48:14|3534.31
00:48:15|3533.75
00:48:16|3533.75
00:48:17|3533.9
00:48:18|3533.95
00:48:20|3535.22
00:48:22|3534.17
00:48:23|3534.71
00:48:24|3534.61
00:48:25|3534.86
00:48:27|3534.61
00:48:28|3533.68
00:48:29|3533.76
00:48:30|3533.76
00:48:31|3534.45
00:48:32|3533.76
00:48:33|3533.76
00:48:34|3534.45
00:48:35|3533.81
00:48:36|3533.81
00:48:37|3533.97
00:48:38|3535.
00:48:39|3535.83
00:48:40|3536.47
00:48:41|3536.52
00:48:42|3538.81
00:48:43|3538.96
00:48:44|3538.49
00:48:45|3538.42
00:48:46|3538.26
00:48:48|3537.07
00:48:49|3537.35
00:48:50|3536.73
00:48:50|3536.73
00:48:51|3536.18
00:48:53|3536.39
00:48:54|3536.15
00:48:55|3536.15
00:48:56|3536.15
00:48:56|3537.09
00:48:58|3537.28
00:48:59|3537.09
00:49:00|3537.09
00:49:01|3537.11
00:49:01|3537.56
00:49:03|3537.09
00:49:04|3538.79
00:49:04|3538.79
00:49:06|3537.72
00:49:07|3536.51
00:49:08|3536.51
00:49:08|3536.91
00:49:10|3536.91
00:49:10|3536.9
00:49:12|3536.9
00:49:13|3536.91
00:49:14|3536.9
00:49:14|3536.91
00:49:15|3536.91
00:49:17|3536.9
00:49:17|3536.9
00:49:18|3536.9
00:49:21|3536.91
00:49:22|3537.33
00:49:24|3538.03
00:49:25|3537.51
00:49:26|3537.51
00:49:27|3537.44
00:49:28|3537.44
00:49:30|3537.44
00:49:32|3537.44
00:49:33|3537.28
00:49:35|3537.28
00:49:35|3537.28
00:49:36|3537.28
00:49:37|3537.28
00:49:38|3537.46
00:49:39|3537.46
00:49:41|3538.04
00:49:42|3538.89
00:49:43|3540.15
00:49:44|3539.88
00:49:46|3539.11
00:49:47|3538.74
00:49:48|3537.96
00:49:49|3537.91
00:49:49|3537.91
00:49:51|3538.35
00:49:52|3538.35
00:49:53|3538.35
00:49:54|3539.
00:49:56|3539.
00:49:57|3539.11
00:49:58|3539.11
00:49:58|3539.11
00:49:59|3539.1
00:50:01|3538.91
00:50:02|3539.09
00:50:02|3538.71
00:50:03|3538.69
00:50:06|3538.72
00:50:06|3538.73
00:50:07|3539.8
00:50:08|3540.09
00:50:09|3540.91
00:50:10|3540.23
00:50:11|3540.23
00:50:12|3540.23
00:50:13|3540.26
00:50:14|3540.4
00:50:15|3540.51
00:50:17|3540.52
00:50:17|3540.52
00:50:18|3540.52
00:50:19|3540.52
00:50:21|3540.52
00:50:22|3540.98
00:50:24|3540.97
00:50:26|3541.02
00:50:28|3541.03
00:50:28|3541.43
00:50:30|3541.43
00:50:31|3541.43
00:50:32|3541.43
00:50:33|3541.43
00:50:34|3540.37
00:50:35|3539.63
00:50:35|3539.1
00:50:36|3539.21
00:50:37|3539.2
00:50:39|3539.28
00:50:39|3540.04
00:50:41|3540.04
00:50:42|3540.52
00:50:43|3540.88
00:50:43|3541.56
00:50:44|3541.56
00:50:46|3541.98
00:50:47|3541.98
00:50:48|3542.25
00:50:50|3543.54
00:50:51|3543.6
00:50:51|3543.6
00:50:52|3543.6
00:50:53|3543.63
00:50:54|3544.46
00:50:55|3544.91
00:50:56|3544.9
00:50:57|3544.91
00:50:58|3544.98
00:50:59|3544.88
00:51:00|3544.61
00:51:01|3544.09
00:51:02|3544.42
00:51:03|3544.42
00:51:04|3544.
00:51:05|3543.9
00:51:07|3543.87
00:51:08|3543.87
00:51:09|3543.87
00:51:10|3543.87
00:51:11|3544.85
00:51:12|3544.86
00:51:13|3545.07
00:51:14|3544.92
00:51:15|3543.87
00:51:16|3544.86
00:51:17|3544.87
00:51:18|3544.5
00:51:19|3544.46
00:51:20|3542.97
00:51:21|3541.99
00:51:23|3542.42
00:51:23|3542.41
00:51:26|3542.72
00:51:27|3542.71
00:51:28|3542.05
00:51:30|3541.85
00:51:30|3541.86
00:51:32|3542.71
00:51:33|3542.72
00:51:34|3542.54
00:51:35|3542.53
00:51:36|3542.17
00:51:37|3542.17
00:51:38|3542.64
00:51:40|3541.87
00:51:41|3542.11
00:51:42|3542.34
00:51:43|3542.34
00:51:44|3542.72
00:51:45|3542.71
00:51:47|3542.72
00:51:47|3542.72
00:51:48|3542.72
00:51:49|3542.71
00:51:50|3542.72
00:51:51|3542.72
00:51:54|3543.65
00:51:55|3543.38
00:51:56|3542.64
00:51:57|3543.45
00:51:58|3543.45
00:51:59|3543.07
00:52:00|3542.98
00:52:01|3542.98
00:52:03|3542.98
00:52:04|3543.07
00:52:04|3543.07
00:52:06|3543.07
00:52:06|3543.07
00:52:07|3543.35
00:52:09|3542.35
00:52:10|3542.35
00:52:10|3542.65
00:52:11|3542.64
00:52:13|3542.64
00:52:14|3542.65
00:52:15|3542.65
00:52:16|3542.65
00:52:16|3542.66
00:52:18|3542.67
00:52:18|3542.68
00:52:20|3543.11
00:52:21|3542.68
00:52:22|3542.84
00:52:24|3542.84
00:52:26|3542.85
00:52:26|3542.85
00:52:28|3542.85
00:52:30|3542.83
00:52:31|3542.68
00:52:33|3542.67
00:52:35|3542.68
00:52:35|3542.68
00:52:36|3542.7
00:52:38|3542.71
00:52:39|3542.7
00:52:40|3542.71
00:52:41|3542.71
00:52:42|3542.71
00:52:43|3542.83
00:52:44|3542.84
00:52:45|3541.88
00:52:46|3541.17
00:52:48|3541.52
00:52:48|3541.51
00:52:49|3541.12
00:52:50|3541.38
00:52:52|3540.08
00:52:54|3540.01
00:52:54|3540.01
00:52:55|3540.
00:52:56|3540.
00:52:57|3540.
00:52:58|3540.
00:52:59|3540.
00:53:00|3540.
00:53:02|3539.99
00:53:02|3539.93
00:53:04|3539.93
00:53:05|3539.22
00:53:06|3539.22
00:53:07|3539.22
00:53:08|3538.87
00:53:09|3538.87
00:53:10|3538.87
00:53:11|3538.71
00:53:12|3539.05
00:53:14|3538.72
00:53:15|3538.71
00:53:15|3538.71
00:53:17|3538.1
00:53:18|3537.65
00:53:18|3537.81
00:53:20|3537.93
00:53:20|3537.67
00:53:22|3537.62
00:53:23|3537.57
00:53:24|3536.84
00:53:26|3536.62
00:53:27|3537.25
00:53:29|3537.07
00:53:29|3536.92
00:53:31|3536.93
00:53:33|3537.17
00:53:33|3536.98
00:53:35|3537.66
00:53:36|3538.4
00:53:38|3537.99
00:53:39|3537.98
00:53:39|3538.31
00:53:40|3538.6
00:53:42|3538.41
00:53:43|3538.41
00:53:44|3539.22
00:53:45|3539.04
00:53:46|3539.02
00:53:47|3538.78
00:53:48|3538.78
00:53:49|3538.78
00:53:50|3538.77
00:53:51|3538.78
00:53:52|3538.77
00:53:53|3538.78
00:53:54|3538.78
00:53:55|3539.8
00:53:56|3540.
00:53:57|3540.
00:53:58|3539.84
00:54:00|3539.84
00:54:01|3539.04
00:54:02|3538.78
00:54:03|3538.78
00:54:04|3538.79
00:54:05|3538.62
00:54:06|3538.42
00:54:06|3538.42
00:54:09|3537.76
00:54:09|3537.76
00:54:10|3537.76
00:54:12|3537.72
00:54:13|3537.72
00:54:13|3537.72
00:54:14|3537.72
00:54:15|3537.72
00:54:16|3537.71
00:54:18|3537.71
00:54:19|3537.93
00:54:20|3537.71
00:54:20|3537.72
00:54:21|3537.7
00:54:23|3537.36
00:54:23|3537.01
00:54:24|3537.
00:54:25|3537.01
00:54:26|3537.
00:54:27|3536.65
00:54:30|3536.32
00:54:31|3536.41
00:54:32|3536.
00:54:34|3535.56
00:54:36|3535.
00:54:37|3534.75
00:54:37|3534.75
00:54:39|3534.48
00:54:40|3535.08
00:54:40|3535.06
00:54:42|3535.07
00:54:42|3534.6
00:54:43|3534.6
00:54:44|3535.74
00:54:45|3535.97
00:54:46|3535.89
00:54:47|3536.05
00:54:48|3536.17
00:54:50|3536.07
00:54:51|3535.97
00:54:51|3535.97
00:54:52|3535.97
00:54:53|3535.93
00:54:54|3535.64
00:54:55|3535.95
00:54:57|3535.26
00:54:58|3535.26
00:55:00|3537.99
00:55:00|3536.73
00:55:01|3536.98
00:55:03|3536.98
00:55:04|3536.8
00:55:05|3536.41
00:55:07|3536.5
00:55:07|3536.76
00:55:09|3536.77
00:55:10|3536.77
00:55:10|3536.3
00:55:12|3536.17
00:55:13|3536.47
00:55:13|3536.48
00:55:15|3537.06
00:55:16|3536.95
00:55:16|3536.63
00:55:17|3536.63
00:55:19|3537.3
00:55:19|3537.13
00:55:21|3537.48
00:55:22|3537.15
00:55:23|3537.15
00:55:23|3537.15
00:55:24|3537.15
00:55:26|3536.96
00:55:27|3536.63
00:55:28|3536.1
00:55:29|3536.16
00:55:31|3536.4
00:55:32|3536.83
00:55:33|3536.83
00:55:34|3536.83
00:55:35|3537.47
00:55:37|3537.47
00:55:37|3537.9
00:55:39|3537.89
00:55:39|3536.81
00:55:40|3536.82
00:55:41|3536.82
00:55:42|3536.82
00:55:43|3536.82
00:55:44|3536.81
00:55:45|3536.82
00:55:46|3536.82
00:55:47|3536.97
00:55:48|3536.98
00:55:50|3536.98
00:55:51|3536.98
00:55:52|3536.81
00:55:53|3535.71
00:55:54|3535.33
00:55:55|3535.33
00:55:56|3535.32
00:55:57|3535.33
00:55:59|3536.03
00:55:59|3536.03
00:56:00|3536.01
00:56:01|3535.87
00:56:02|3536.01
00:56:03|3536.01
00:56:04|3536.02
00:56:05|3535.9
00:56:06|3536.01
00:56:07|3536.33
00:56:08|3536.85
00:56:10|3536.98
00:56:11|3537.41
00:56:12|3537.8
00:56:13|3538.53
00:56:14|3539.55
00:56:15|3540.25
00:56:16|3540.25
00:56:17|3540.1
00:56:18|3540.1
00:56:19|3540.1
00:56:20|3540.1
00:56:21|3540.24
00:56:22|3540.24
00:56:23|3541.46
00:56:24|3541.17
00:56:25|3541.17
00:56:26|3541.16
00:56:27|3541.01
00:56:28|3540.7
00:56:29|3540.67
00:56:30|3540.54
00:56:32|3541.
00:56:34|3541.
00:56:35|3540.99
00:56:37|3540.55
00:56:38|3540.99
00:56:39|3540.99
00:56:40|3540.98
00:56:41|3540.68
00:56:43|3540.68
00:56:44|3540.67
00:56:46|3542.7
00:56:47|3542.49
00:56:47|3542.49
00:56:48|3542.49
00:56:49|3542.82
00:56:50|3542.84
00:56:51|3542.84
00:56:53|3542.19
00:56:54|3542.21
00:56:55|3542.24
00:56:56|3542.6
00:56:57|3542.22
00:56:58|3541.56
00:56:59|3541.56
00:57:00|3541.55
00:57:01|3541.55
00:57:02|3541.55
00:57:03|3541.03
00:57:04|3540.09
00:57:05|3539.22
00:57:06|3539.22
00:57:07|3539.22
00:57:08|3539.55
00:57:09|3539.98
00:57:10|3539.91
00:57:11|3539.92
00:57:12|3539.9
00:57:13|3539.92
00:57:14|3539.92
00:57:15|3539.92
00:57:17|3539.76
00:57:18|3539.58
00:57:19|3539.59
00:57:20|3539.22
00:57:21|3537.73
00:57:21|3538.08
00:57:23|3538.09
00:57:24|3538.42
00:57:24|3538.09
00:57:26|3538.58
00:57:26|3538.58
00:57:27|3538.62
00:57:29|3538.62
00:57:31|3538.62
00:57:31|3538.62
00:57:34|3538.61
00:57:35|3539.01
00:57:36|3539.01
00:57:36|3539.23
00:57:38|3539.18
00:57:39|3539.34
00:57:41|3539.92
00:57:43|3539.92
00:57:43|3539.99
00:57:44|3540.22
00:57:45|3540.23
00:57:46|3540.24
00:57:48|3539.64
00:57:49|3539.17
00:57:50|3539.18
00:57:52|3538.42
00:57:53|3538.
00:57:54|3538.01
00:57:54|3538.26
00:57:56|3538.01
00:57:56|3538.26
00:57:58|3538.01
00:57:59|3538.28
00:58:00|3538.27
00:58:01|3538.29
00:58:02|3538.02
00:58:03|3538.02
00:58:04|3538.02
00:58:05|3537.41
00:58:06|3537.26
00:58:07|3537.26
00:58:08|3537.27
00:58:09|3537.27
00:58:10|3537.1
00:58:10|3537.1
00:58:12|3537.
00:58:13|3537.01
00:58:14|3536.57
00:58:14|3536.56
00:58:16|3536.57
00:58:17|3536.57
00:58:18|3536.56
00:58:19|3536.56
00:58:20|3536.57
00:58:21|3536.57
00:58:22|3536.56
00:58:23|3536.57
00:58:24|3536.57
00:58:24|3536.57
00:58:26|3536.28
00:58:27|3535.67
00:58:27|3535.67
00:58:29|3535.67
00:58:30|3535.66
00:58:31|3535.43
00:58:32|3535.43
00:58:34|3535.59
00:58:35|3536.25
00:58:36|3536.24
00:58:38|3536.27
00:58:39|3536.26
00:58:40|3536.1
00:58:41|3536.1
00:58:43|3536.1
00:58:43|3536.1
00:58:45|3536.1
00:58:45|3536.1
00:58:47|3536.08
00:58:48|3536.08
00:58:48|3536.08
00:58:49|3536.09
00:58:51|3536.08
00:58:52|3536.08
00:58:53|3536.09
00:58:53|3536.09
00:58:55|3537.31
00:58:56|3537.31
00:58:56|3536.74
00:58:57|3536.73
00:58:59|3536.73
00:59:00|3536.74
00:59:01|3537.22
00:59:02|3536.79
00:59:02|3536.79
00:59:03|3537.22
00:59:05|3538.1
00:59:07|3538.08
00:59:07|3538.39
00:59:08|3538.39
00:59:09|3538.39
00:59:10|3538.39
00:59:11|3538.23
00:59:12|3538.83
00:59:13|3538.84
00:59:14|3539.2
00:59:15|3539.47
00:59:16|3538.97
00:59:17|3538.96
00:59:18|3538.4
00:59:20|3535.37
00:59:21|3535.63
00:59:22|3535.63
00:59:23|3535.64
00:59:24|3535.63
00:59:25|3535.6
00:59:26|3535.6
00:59:27|3535.59
00:59:28|3535.6
00:59:29|3536.7
00:59:30|3536.92
00:59:31|3536.93
00:59:32|3537.57
00:59:33|3537.57
00:59:35|3535.72
00:59:36|3536.13
00:59:37|3536.55
00:59:38|3536.38
00:59:39|3536.65
00:59:40|3536.62
00:59:42|3536.55
00:59:43|3537.23
00:59:44|3537.97
00:59:45|3538.09
00:59:46|3538.08
00:59:47|3538.61
00:59:48|3538.38
00:59:49|3538.37
00:59:50|3536.21
00:59:50|3536.55
00:59:52|3536.85
00:59:53|3536.85
00:59:53|3537.74
00:59:55|3537.73
00:59:55|3537.58
00:59:57|3537.75
00:59:58|3537.75
00:59:58|3538.44
01:00:00|3538.43
01:00:01|3538.77
01:00:02|3538.44
01:00:03|3537.73
01:00:03|3536.86
01:00:05|3537.21
01:00:06|3537.56
01:00:07|3537.23
01:00:08|3537.32
01:00:09|3537.28
01:00:09|3537.89
01:00:10|3538.26
01:00:11|3538.47
01:00:13|3538.46
01:00:13|3539.5
01:00:14|3539.52
01:00:16|3539.35
01:00:17|3539.32
01:00:18|3538.97
01:00:19|3539.41
01:00:20|3539.14
01:00:21|3539.54
01:00:22|3538.83
01:00:23|3538.81
01:00:23|3538.59
01:00:25|3538.6
01:00:26|3538.79
01:00:27|3538.62
01:00:28|3538.78
01:00:29|3538.77
01:00:30|3538.24
01:00:30|3538.48
01:00:31|3538.78
01:00:33|3538.77
01:00:34|3539.39
01:00:36|3539.39
01:00:38|3538.77
01:00:39|3538.9
01:00:40|3538.9
01:00:41|3538.77
01:00:42|3538.78
01:00:43|3538.77
01:00:44|3538.93
01:00:45|3538.93
01:00:46|3539.05
01:00:48|3538.94
01:00:48|3538.93
01:00:49|3538.94
01:00:51|3538.94
01:00:52|3538.93
01:00:53|3538.94
01:00:53|3538.94
01:00:54|3538.94
01:00:55|3538.94
01:00:56|3538.94
01:00:58|3538.94
01:00:59|3538.78
01:01:00|3538.78
01:01:01|3537.89
01:01:02|3538.28
01:01:03|3537.58
01:01:04|3537.63
01:01:05|3537.62
01:01:07|3537.29
01:01:08|3537.
01:01:09|3536.61
01:01:10|3536.55
01:01:11|3535.61
01:01:11|3535.61
01:01:13|3535.4
01:01:14|3535.6
01:01:15|3535.61
01:01:16|3534.37
01:01:16|3533.88
01:01:18|3533.85
01:01:18|3534.32
01:01:19|3533.41
01:01:20|3533.89
01:01:22|3533.89
01:01:23|3534.05
01:01:24|3534.25
01:01:25|3534.48
01:01:26|3535.42
01:01:26|3534.99
01:01:28|3534.99
01:01:29|3534.99
01:01:29|3534.99
01:01:31|3534.39
01:01:32|3534.27
01:01:33|3534.26
01:01:34|3534.1
01:01:34|3533.84
01:01:37|3533.38
01:01:39|3533.46
01:01:39|3533.47
01:01:40|3532.51
01:01:41|3532.97
01:01:42|3532.87
01:01:44|3532.36
01:01:45|3532.36
01:01:47|3532.37
01:01:49|3532.97
01:01:50|3533.4
01:01:50|3532.99
01:01:52|3533.16
01:01:53|3533.31
01:01:54|3533.
01:01:55|3533.
01:01:55|3532.97
01:01:57|3532.54
01:01:58|3532.54
01:01:59|3532.54
01:02:00|3532.41
01:02:01|3532.4
01:02:01|3532.4
01:02:03|3531.85
01:02:04|3531.79
01:02:05|3531.95
01:02:06|3531.95
01:02:07|3532.13
01:02:08|3532.21
01:02:09|3531.61
01:02:10|3531.74
01:02:11|3531.43
01:02:12|3530.5
01:02:13|3530.39
01:02:14|3530.84
01:02:15|3531.02
01:02:16|3531.19
01:02:18|3531.17
01:02:19|3531.43
01:02:20|3530.81
01:02:20|3531.18
01:02:22|3531.29
01:02:23|3531.19
01:02:24|3531.24
01:02:25|3531.68
01:02:26|3531.64
01:02:27|3531.63
01:02:27|3530.63
01:02:29|3530.54
01:02:30|3530.38
01:02:31|3530.39
01:02:32|3530.39
01:02:33|3530.49
01:02:34|3530.83
01:02:34|3530.92
01:02:35|3531.38
01:02:38|3531.62
01:02:40|3531.62
01:02:41|3530.85
01:02:42|3530.86
01:02:43|3530.87
01:02:45|3530.76
01:02:46|3530.76
01:02:47|3530.38
01:02:49|3530.63
01:02:49|3530.7
01:02:51|3530.7
01:02:52|3530.7
01:02:53|3530.7
01:02:54|3530.63
01:02:56|3530.63
01:02:58|3531.62
01:02:58|3531.62
01:02:59|3531.45
01:03:00|3531.45
01:03:01|3531.68
01:03:02|3531.68
01:03:03|3531.24
01:03:04|3531.24
01:03:05|3531.25
01:03:06|3532.03
01:03:07|3532.45
01:03:08|3531.35
01:03:09|3532.01
01:03:10|3531.68
01:03:11|3531.64
01:03:13|3531.65
01:03:14|3531.64
01:03:15|3531.62
01:03:16|3531.14
01:03:17|3531.23
01:03:18|3531.08
01:03:19|3530.48
01:03:20|3530.37
01:03:21|3530.38
01:03:22|3530.37
01:03:24|3530.39
01:03:25|3530.4
01:03:26|3530.5
01:03:27|3530.53
01:03:28|3530.36
01:03:29|3530.36
01:03:30|3530.36
01:03:31|3530.31
01:03:32|3530.32
01:03:33|3530.32
01:03:34|3530.36
01:03:35|3530.41
01:03:36|3530.41
01:03:37|3530.41
01:03:39|3530.41
01:03:39|3530.41
01:03:41|3530.77
01:03:42|3531.22
01:03:44|3531.23
01:03:45|3530.43
01:03:46|3530.43
01:03:47|3530.42
01:03:49|3530.43
01:03:50|3530.43
01:03:51|3530.42
01:03:52|3530.43
01:03:53|3530.42
01:03:54|3530.9
01:03:55|3530.9
01:03:55|3531.21
01:03:57|3531.75
01:03:59|3532.11
01:04:00|3532.11
01:04:01|3530.9
01:04:01|3530.46
01:04:02|3530.44
01:04:03|3530.44
01:04:04|3530.43
01:04:06|3530.43
01:04:07|3530.42
01:04:08|3530.4
01:04:09|3530.43
01:04:10|3530.43
01:04:11|3530.4
01:04:11|3529.72
01:04:13|3529.44
01:04:14|3528.92
01:04:14|3528.89
01:04:16|3528.89
01:04:17|3529.46
01:04:17|3529.46
01:04:19|3529.45
01:04:20|3529.45
01:04:21|3529.46
01:04:22|3529.46
01:04:23|3529.39
01:04:24|3529.39
01:04:25|3529.4
01:04:26|3529.39
01:04:27|3529.39
01:04:28|3528.62
01:04:29|3529.69
01:04:30|3529.69
01:04:31|3529.69
01:04:32|3529.46
01:04:33|3529.47
01:04:34|3529.46
01:04:35|3529.48
01:04:36|3529.46
01:04:37|3529.46
01:04:38|3529.46
01:04:40|3530.95
01:04:42|3530.14
01:04:43|3529.76
01:04:45|3529.46
01:04:46|3529.28
01:04:46|3528.34
01:04:48|3528.98
01:04:48|3529.25
01:04:50|3529.58
01:04:50|3529.59
01:04:52|3529.59
01:04:52|3529.26
01:04:54|3529.08
01:04:54|3529.41
01:04:55|3528.99
01:04:56|3528.99
01:04:57|3529.
01:04:58|3528.92
01:04:59|3528.93
01:05:00|3528.99
01:05:01|3528.98
01:05:03|3528.98
01:05:03|3528.99
01:05:05|3528.98
01:05:05|3528.95
01:05:06|3528.99
01:05:07|3528.68
01:05:08|3529.
01:05:10|3529.01
01:05:11|3529.01
01:05:12|3529.24
01:05:13|3527.3
01:05:14|3527.12
01:05:14|3527.04
01:05:15|3527.13
01:05:17|3527.13
01:05:17|3527.84
01:05:19|3527.33
01:05:19|3527.32
01:05:20|3527.33
01:05:22|3527.01
01:05:22|3526.92
01:05:23|3527.01
01:05:24|3527.01
01:05:26|3526.33
01:05:26|3526.67
01:05:27|3526.51
01:05:29|3526.5
01:05:31|3526.64
01:05:31|3526.64
01:05:32|3527.27
01:05:33|3527.02
01:05:34|3526.92
01:05:35|3526.91
01:05:36|3526.7
01:05:37|3527.75
01:05:38|3527.75
01:05:40|3527.64
01:05:41|3527.65
01:05:43|3527.65
01:05:43|3527.65
01:05:45|3527.65
01:05:47|3527.64
01:05:48|3526.6
01:05:48|3526.77
01:05:50|3526.83
01:05:51|3526.82
01:05:52|3526.99
01:05:53|3527.04
01:05:54|3527.24
01:05:55|3527.41
01:05:56|3527.41
01:05:57|3527.42
01:05:58|3527.41
01:06:00|3527.48
01:06:01|3527.42
01:06:01|3527.42
01:06:03|3526.21
01:06:04|3526.67
01:06:05|3526.21
01:06:05|3526.21
01:06:07|3527.01
01:06:08|3527.27
01:06:09|3527.43
01:06:10|3527.55
01:06:11|3527.55
01:06:12|3527.56
01:06:13|3527.56
01:06:14|3527.55
01:06:15|3527.4
01:06:16|3527.4
01:06:16|3527.39
01:06:18|3527.39
01:06:18|3527.4
01:06:20|3527.39
01:06:20|3527.4
01:06:22|3527.39
01:06:22|3527.39
01:06:23|3527.39
01:06:25|3527.39
01:06:26|3527.39
01:06:26|3527.39
01:06:28|3527.39
01:06:29|3527.39
01:06:30|3527.4
01:06:31|3528.
01:06:32|3528.43
01:06:33|3528.43
01:06:34|3528.44
01:06:35|3528.44
01:06:36|3528.39
01:06:37|3528.38
01:06:38|3528.38
01:06:39|3528.27
01:06:40|3528.27
01:06:42|3528.28
01:06:44|3528.28
01:06:45|3528.27
01:06:46|3528.26
01:06:48|3528.26
01:06:48|3528.27
01:06:50|3528.26
01:06:51|3528.26
01:06:52|3528.18
01:06:53|3528.
01:06:54|3529.92
01:06:55|3529.11
01:06:56|3528.33
01:06:57|3528.33
01:06:58|3528.57
01:06:59|3528.66
01:07:00|3528.76
01:07:01|3527.55
01:07:02|3527.4
01:07:03|3527.41
01:07:04|3527.87
01:07:05|3527.64
01:07:07|3527.59
01:07:07|3527.6
01:07:08|3527.54
01:07:09|3527.54
01:07:10|3527.67
01:07:11|3527.72
01:07:12|3527.39
01:07:13|3527.55
01:07:14|3527.56
01:07:16|3527.8
01:07:17|3527.64
01:07:17|3527.48
01:07:19|3527.49
01:07:20|3527.48
01:07:20|3527.64
01:07:22|3527.8
01:07:23|3527.63
01:07:23|3528.26
01:07:24|3528.54
01:07:26|3528.53
01:07:26|3528.53
01:07:27|3528.54
01:07:28|3528.54
01:07:31|3527.01
01:07:31|3527.
01:07:32|3527.01
01:07:33|3527.
01:07:34|3527.01
01:07:35|3527.
01:07:36|3527.
01:07:37|3527.01
01:07:38|3527.
01:07:39|3527.
01:07:40|3527.01
01:07:41|3527.
01:07:42|3527.01
01:07:44|3527.01
01:07:45|3527.
01:07:45|3527.01
01:07:47|3527.
01:07:48|3526.98
01:07:49|3526.99
01:07:51|3525.78
01:07:51|3525.34
01:07:52|3524.91
01:07:53|3524.67
01:07:55|3523.15
01:07:56|3522.82
01:07:56|3522.06
01:07:58|3522.34
01:07:59|3522.06
01:08:00|3522.07
01:08:00|3523.14
01:08:01|3523.17
01:08:03|3523.43
01:08:03|3522.97
01:08:04|3522.96
01:08:06|3523.13
01:08:07|3523.3
01:08:08|3523.35
01:08:09|3523.28
01:08:09|3523.28
01:08:10|3523.29
01:08:12|3523.13
01:08:12|3524.01
01:08:14|3523.85
01:08:14|3523.6
01:08:15|3523.42
01:08:16|3523.43
01:08:17|3523.41
01:08:18|3523.41
01:08:19|3523.38
01:08:21|3523.33
01:08:21|3524.29
01:08:23|3524.29
01:08:24|3523.75
01:08:25|3523.75
01:08:25|3523.75
01:08:27|3525.05
01:08:27|3525.02
01:08:29|3525.05
01:08:30|3524.07
01:08:31|3524.24
01:08:31|3523.68
01:08:33|3523.65
01:08:34|3523.65
01:08:35|3523.65
01:08:35|3523.65
01:08:36|3524.18
01:08:38|3524.19
01:08:39|3524.18
01:08:40|3524.05
01:08:40|3524.04
01:08:42|3524.04
01:08:43|3524.04
01:08:44|3524.18
01:08:45|3524.18
01:08:47|3524.04
01:08:49|3524.13
01:08:50|3524.17
01:08:51|3524.17
01:08:52|3523.41
01:08:53|3523.72
01:08:54|3523.36
01:08:55|3523.36
01:08:56|3523.86
01:08:57|3523.89
01:08:58|3523.89
01:08:59|3523.9
01:09:00|3523.9
01:09:01|3524.16
01:09:02|3524.12
01:09:02|3523.73
01:09:03|3523.72
01:09:05|3523.72
01:09:06|3523.66
01:09:07|3523.39
01:09:07|3522.39
01:09:09|3522.38
01:09:10|3522.38
01:09:11|3522.74
01:09:12|3522.73
01:09:13|3522.74
01:09:14|3522.73
01:09:14|3522.74
01:09:16|3522.74
01:09:16|3522.77
01:09:18|3523.05
01:09:19|3523.19
01:09:20|3523.18
01:09:21|3523.19
01:09:21|3523.19
01:09:23|3522.75
01:09:24|3522.4
01:09:25|3522.77
01:09:26|3524.17
01:09:27|3524.
01:09:28|3523.67
01:09:29|3523.62
01:09:30|3523.77
01:09:31|3523.68
01:09:32|3523.76
01:09:32|3525.2
01:09:34|3525.2
01:09:34|3525.34
01:09:37|3525.34
01:09:37|3525.2
01:09:39|3526.63
01:09:39|3526.81
01:09:41|3526.81
01:09:41|3526.81
01:09:42|3526.83
01:09:45|3526.99
01:09:45|3527.06
01:09:47|3526.99
01:09:49|3526.08
01:09:50|3526.09
01:09:52|3526.09
01:09:53|3526.08
01:09:54|3525.89
01:09:56|3526.07
01:09:57|3526.06
01:09:58|3526.06
01:09:59|3525.
01:10:00|3525.18
01:10:01|3525.18
01:10:02|3525.21
01:10:03|3525.2
01:10:04|3525.21
01:10:05|3525.43
01:10:06|3525.43
01:10:07|3525.42
01:10:07|3525.42
01:10:08|3525.42
01:10:09|3525.43
01:10:11|3525.43
01:10:12|3525.94
01:10:13|3525.94
01:10:14|3525.92
01:10:15|3525.83
01:10:16|3525.41
01:10:17|3525.01
01:10:18|3525.21
01:10:19|3525.19
01:10:19|3525.21
01:10:21|3525.08
01:10:22|3525.08
01:10:23|3525.09
01:10:24|3525.09
01:10:26|3525.09
01:10:26|3524.11
01:10:27|3524.11
01:10:28|3524.12
01:10:29|3524.28
01:10:30|3524.3
01:10:31|3524.42
01:10:33|3525.05
01:10:34|3524.64
01:10:34|3524.69
01:10:35|3524.69
01:10:37|3524.69
01:10:38|3524.69
01:10:39|3524.69
01:10:39|3522.94
01:10:40|3524.17
01:10:41|3524.18
01:10:43|3524.17
01:10:43|3524.02
01:10:46|3523.16
01:10:46|3523.16
01:10:48|3523.32
01:10:49|3523.15
01:10:50|3523.31
01:10:51|3523.99
01:10:52|3523.99
01:10:52|3523.55
01:10:53|3523.
01:10:55|3523.
01:10:55|3523.01
01:10:56|3522.73
01:10:58|3522.73
01:10:58|3522.73
01:10:59|3522.73
01:11:01|3522.73
01:11:01|3521.78
01:11:03|3521.39
01:11:04|3521.05
01:11:05|3520.99
01:11:06|3520.66
01:11:06|3520.21
01:11:07|3520.41
01:11:09|3520.41
01:11:11|3520.79
01:11:11|3520.69
01:11:12|3520.54
01:11:13|3521.34
01:11:14|3521.35
01:11:15|3521.
01:11:16|3520.74
01:11:18|3520.64
01:11:19|3520.59
01:11:20|3520.6
01:11:21|3520.6
01:11:22|3520.64
01:11:23|3520.59
01:11:24|3520.57
01:11:25|3520.56
01:11:26|3520.56
01:11:27|3520.54
01:11:28|3520.53
01:11:29|3520.53
01:11:30|3520.37
01:11:31|3520.54
01:11:32|3520.54
01:11:33|3520.54
01:11:34|3520.55
01:11:35|3520.55
01:11:36|3520.74
01:11:37|3520.74
01:11:38|3520.75
01:11:39|3520.82
01:11:40|3520.81
01:11:41|3520.63
01:11:42|3520.64
01:11:43|3521.
01:11:44|3521.92
01:11:45|3522.74
01:11:47|3522.73
01:11:49|3522.92
01:11:51|3522.89
01:11:52|3522.33
01:11:52|3522.73
01:11:53|3522.73
01:11:54|3524.32
01:11:55|3524.32
01:11:57|3523.11
01:11:57|3524.3
01:11:59|3524.31
01:11:59|3524.3
01:12:00|3523.66
01:12:01|3523.66
01:12:02|3523.8
01:12:03|3523.39
01:12:04|3523.16
01:12:05|3522.91
01:12:07|3523.07
01:12:07|3523.38
01:12:08|3523.23
01:12:09|3523.03
01:12:10|3523.03
01:12:11|3523.23
01:12:12|3523.19
01:12:13|3523.2
01:12:14|3523.38
01:12:15|3523.26
01:12:16|3523.17
01:12:17|3524.28
01:12:18|3523.73
01:12:19|3523.65
01:12:20|3523.68
01:12:21|3523.93
01:12:22|3523.97
01:12:23|3523.53
01:12:24|3523.53
01:12:25|3523.24
01:12:26|3523.24
01:12:27|3523.24
01:12:28|3522.27
01:12:29|3524.23
01:12:30|3523.29
01:12:31|3522.58
01:12:32|3522.15
01:12:33|3522.49
01:12:34|3522.63
01:12:35|3522.63
01:12:36|3522.62
01:12:37|3522.47
01:12:38|3522.04
01:12:39|3521.87
01:12:40|3521.85
01:12:41|3521.51
01:12:42|3521.5
01:12:43|3521.45
01:12:44|3521.5
01:12:45|3521.5
01:12:47|3522.19
01:12:48|3522.08
01:12:50|3522.29
01:12:51|3522.29
01:12:53|3522.1
01:12:53|3522.14
01:12:55|3522.14
01:12:56|3522.14
01:12:57|3522.53
01:12:58|3522.52
01:12:59|3522.78
01:13:00|3523.24
01:13:01|3523.07
01:13:02|3523.08
01:13:03|3523.23
01:13:04|3523.23
01:13:06|3524.66
01:13:07|3524.7
01:13:08|3524.41
01:13:09|3524.23
01:13:10|3524.03
01:13:11|3524.19
01:13:12|3524.19
01:13:13|3524.18
01:13:14|3524.19
01:13:15|3524.19
01:13:16|3525.06
01:13:17|3525.7
01:13:18|3525.44
01:13:19|3525.45
01:13:20|3525.76
01:13:21|3526.09
01:13:22|3526.14
01:13:23|3526.13
01:13:24|3526.44
01:13:25|3526.29
01:13:26|3526.29
01:13:27|3527.02
01:13:28|3527.23
01:13:29|3527.24
01:13:30|3527.24
01:13:31|3527.24
01:13:32|3527.24
01:13:33|3527.55
01:13:34|3528.37
01:13:35|3528.53
01:13:36|3528.54
01:13:37|3528.34
01:13:38|3528.34
01:13:39|3528.34
01:13:40|3528.34
01:13:41|3528.34
01:13:42|3528.8
01:13:43|3528.82
01:13:44|3529.61
01:13:45|3530.3
01:13:46|3530.3
01:13:47|3531.15
01:13:49|3530.5
01:13:50|3530.5
01:13:52|3530.67
01:13:54|3530.23
01:13:55|3530.23
01:13:56|3531.
01:13:58|3530.45
01:13:58|3530.35
01:13:59|3530.48
01:14:01|3530.48
01:14:02|3530.48
01:14:03|3530.48
01:14:04|3530.48
01:14:05|3530.48
01:14:06|3530.48
01:14:07|3530.47
01:14:08|3530.49
01:14:09|3530.49
01:14:11|3530.51
01:14:12|3530.51
01:14:12|3530.5
01:14:14|3530.5
01:14:15|3530.51
01:14:16|3531.31
01:14:17|3531.32
01:14:18|3531.32
01:14:19|3531.38
01:14:19|3531.38
01:14:21|3531.39
01:14:21|3530.92
01:14:23|3530.92
01:14:24|3530.92
01:14:24|3530.23
01:14:25|3529.62
01:14:27|3530.46
01:14:27|3530.2
01:14:28|3530.2
01:14:29|3530.23
01:14:30|3530.23
01:14:32|3530.24
01:14:33|3530.23
01:14:33|3530.04
01:14:35|3530.02
01:14:35|3530.01
01:14:37|3530.02
01:14:38|3530.01
01:14:39|3529.48
01:14:40|3529.57
01:14:41|3529.81
01:14:42|3529.81
01:14:43|3529.79
01:14:44|3529.79
01:14:45|3529.79
01:14:46|3529.79
01:14:47|3529.83
01:14:48|3529.83
01:14:50|3531.38
01:14:51|3531.38
01:14:52|3531.38
01:14:54|3530.35
01:14:54|3530.02
01:14:57|3530.02
01:14:57|3529.83
01:14:58|3529.81
01:14:59|3528.84
01:15:01|3529.19
01:15:02|3529.19
01:15:03|3529.19
01:15:03|3529.18
01:15:05|3529.18
01:15:06|3529.18
01:15:07|3529.19
01:15:07|3529.19
01:15:09|3529.2
01:15:10|3529.93
01:15:11|3530.
01:15:11|3530.01
01:15:13|3530.18
01:15:14|3530.24
01:15:15|3530.92
01:15:16|3531.08
01:15:17|3531.69
01:15:18|3531.53
01:15:19|3531.92
01:15:20|3531.51
01:15:21|3530.97
01:15:22|3530.96
01:15:23|3530.97
01:15:24|3530.97
01:15:25|3530.96
01:15:25|3530.96
01:15:27|3531.39
01:15:28|3531.38
01:15:29|3531.58
01:15:30|3531.6
01:15:30|3531.83
01:15:31|3532.03
01:15:33|3532.11
01:15:34|3532.34
01:15:35|3532.34
01:15:36|3532.08
01:15:36|3532.08
01:15:37|3532.1
01:15:40|3532.09
01:15:40|3532.11
01:15:42|3532.26
01:15:42|3532.26
01:15:44|3532.79
01:15:45|3532.65
01:15:45|3533.04
01:15:46|3533.1
01:15:47|3533.55
01:15:48|3533.57
01:15:50|3533.76
01:15:52|3533.36
01:15:54|3533.74
01:15:55|3533.77
01:15:56|3533.77
01:15:58|3534.23
01:15:59|3534.55
01:16:00|3534.54
01:16:01|3534.39
01:16:02|3534.38
01:16:02|3534.55
01:16:04|3534.55
01:16:05|3534.55
01:16:05|3534.55
01:16:06|3534.55
01:16:09|3534.73
01:16:09|3534.73
01:16:10|3534.74
01:16:12|3534.75
01:16:12|3533.54
01:16:13|3533.8
01:16:14|3533.8
01:16:16|3533.73
01:16:16|3533.73
01:16:17|3533.73
01:16:18|3533.72
01:16:19|3533.73
01:16:20|3532.8
01:16:21|3532.82
01:16:22|3532.82
01:16:23|3532.82
01:16:24|3532.83
01:16:25|3532.83
01:16:26|3533.
01:16:28|3533.15
01:16:29|3533.14
01:16:30|3533.25
01:16:31|3533.26
01:16:32|3533.49
01:16:33|3533.49
01:16:34|3533.77
01:16:35|3533.81
01:16:36|3533.81
01:16:37|3533.82
01:16:38|3534.66
01:16:39|3534.66
01:16:40|3534.65
01:16:41|3534.74
01:16:43|3534.73
01:16:44|3534.99
01:16:45|3535.64
01:16:46|3535.29
01:16:47|3535.29
01:16:47|3535.23
01:16:49|3534.8
01:16:49|3534.71
01:16:51|3534.71
01:16:53|3534.72
01:16:55|3534.71
01:16:56|3534.72
01:16:56|3534.72
01:16:57|3534.72
01:16:59|3534.55
01:17:00|3534.39
01:17:01|3534.38
01:17:02|3534.3
01:17:03|3534.31
01:17:04|3534.31
01:17:05|3534.21
01:17:06|3534.01
01:17:07|3534.01
01:17:09|3534.01
01:17:10|3534.11
01:17:11|3534.17
01:17:12|3534.43
01:17:13|3534.26
01:17:14|3534.27
01:17:15|3534.88
01:17:15|3534.87
01:17:17|3534.88
01:17:17|3534.87
01:17:19|3534.88
01:17:20|3534.88
01:17:21|3535.3
01:17:22|3535.29
01:17:23|3535.3
01:17:24|3534.88
01:17:25|3534.87
01:17:25|3534.88
01:17:26|3534.88
01:17:27|3534.88
01:17:29|3534.88
01:17:30|3534.88
01:17:31|3534.87
01:17:32|3534.88
01:17:33|3534.87
01:17:34|3534.88
01:17:35|3534.87
01:17:36|3534.88
01:17:37|3534.92
01:17:38|3534.89
01:17:39|3534.88
01:17:39|3534.89
01:17:40|3535.04
01:17:41|3535.43
01:17:43|3535.21
01:17:44|3534.97
01:17:45|3534.02
01:17:46|3533.89
01:17:47|3533.89
01:17:48|3534.43
01:17:48|3534.43
01:17:50|3534.65
01:17:51|3534.65
01:17:51|3535.72
01:17:53|3535.4
01:17:54|3535.4
01:17:55|3535.4
01:17:57|3535.49
01:17:59|3536.54
01:18:01|3536.38
01:18:02|3536.19
01:18:03|3535.81
01:18:04|3535.86
01:18:05|3535.8
01:18:06|3535.41
01:18:08|3535.55
01:18:09|3535.65
01:18:11|3535.52
01:18:11|3535.91
01:18:13|3535.85
01:18:14|3535.86
01:18:16|3536.42
01:18:16|3536.13
01:18:17|3536.13
01:18:19|3536.41
01:18:19|3536.41
01:18:20|3536.4
01:18:22|3536.4
01:18:22|3537.07
01:18:24|3537.07
01:18:24|3537.07
01:18:25|3537.41
01:18:27|3537.63
01:18:28|3537.27
01:18:28|3537.73
01:18:30|3537.73
01:18:31|3537.73
01:18:32|3537.73
01:18:33|3537.73
01:18:33|3537.77
01:18:36|3538.35
01:18:36|3538.35
01:18:37|3538.35
01:18:38|3537.78
01:18:39|3537.78
01:18:40|3538.01
01:18:41|3538.
01:18:42|3538.
01:18:44|3538.01
01:18:44|3538.
01:18:45|3538.
01:18:46|3538.01
01:18:47|3538.02
01:18:48|3537.84
01:18:49|3537.74
01:18:51|3537.74
01:18:52|3537.74
01:18:54|3537.74
01:18:55|3537.73
01:18:57|3539.21
01:18:59|3539.21
01:19:00|3539.21
01:19:01|3539.21
01:19:02|3539.2
01:19:03|3538.11
01:19:03|3538.3
01:19:05|3538.29
01:19:06|3538.5
01:19:06|3538.5
01:19:08|3538.81
01:19:09|3538.53
01:19:09|3538.53
01:19:11|3538.52
01:19:12|3538.52
01:19:13|3538.52
01:19:13|3538.51
01:19:14|3538.52
01:19:16|3538.01
01:19:17|3537.35
01:19:17|3537.35
01:19:18|3537.
01:19:19|3536.87
01:19:20|3537.56
01:19:21|3537.62
01:19:22|3537.62
01:19:23|3537.47
01:19:25|3537.45
01:19:26|3537.36
01:19:27|3537.35
01:19:28|3536.4
01:19:28|3536.
01:19:29|3536.01
01:19:31|3536.
01:19:31|3536.
01:19:32|3535.64
01:19:34|3535.65
01:19:35|3535.38
01:19:35|3535.64
01:19:37|3535.65
01:19:37|3535.65
01:19:38|3536.43
01:19:39|3537.12
01:19:40|3537.14
01:19:42|3536.71
01:19:42|3536.28
01:19:44|3536.48
01:19:45|3536.95
01:19:46|3537.11
01:19:47|3537.76
01:19:47|3537.91
01:19:49|3537.93
01:19:49|3538.1
01:19:50|3538.1
01:19:51|3538.11
01:19:52|3538.11
01:19:55|3539.25
01:19:56|3539.25
01:19:58|3538.47
01:20:00|3538.48
01:20:01|3538.22
01:20:02|3538.21
01:20:04|3538.47
01:20:04|3538.21
01:20:05|3538.02
01:20:06|3538.02
01:20:08|3538.02
01:20:08|3537.
01:20:09|3536.58
01:20:10|3536.43
01:20:11|3536.71
01:20:12|3536.71
01:20:13|3536.76
01:20:14|3536.75
01:20:15|3536.75
01:20:16|3537.12
01:20:17|3536.56
01:20:18|3535.66
01:20:20|3535.38
01:20:21|3535.38
01:20:22|3535.38
01:20:23|3535.38
01:20:24|3535.39
01:20:25|3535.39
01:20:27|3534.88
01:20:27|3534.14
01:20:28|3534.13
01:20:29|3534.21
01:20:30|3534.46
01:20:31|3534.45
01:20:32|3534.45
01:20:34|3534.46
01:20:35|3534.44
01:20:36|3534.45
01:20:37|3534.31
01:20:38|3534.3
01:20:39|3534.31
01:20:40|3535.37
01:20:41|3535.5
01:20:42|3535.22
01:20:43|3535.22
01:20:44|3535.22
01:20:45|3535.21
01:20:46|3535.22
01:20:47|3536.19
01:20:48|3536.
01:20:49|3535.02
01:20:50|3535.2
01:20:51|3535.48
01:20:52|3535.01
01:20:53|3535.18
01:20:54|3535.38
01:20:56|3535.14
01:20:58|3535.14
01:20:59|3535.14
01:20:59|3535.13
01:21:02|3535.14
01:21:03|3535.12
01:21:03|3534.75
01:21:04|3534.75
01:21:06|3534.74
01:21:06|3535.39
01:21:07|3535.36
01:21:09|3535.94
01:21:09|3535.88
01:21:10|3535.48
01:21:11|3535.49
01:21:12|3535.38
01:21:13|3535.39
01:21:14|3535.39
01:21:15|3535.39
01:21:17|3535.48
01:21:17|3535.42
01:21:19|3535.64
01:21:19|3535.65
01:21:20|3536.07
01:21:21|3536.08
01:21:22|3536.07
01:21:23|3536.08
01:21:24|3536.08
01:21:25|3535.93
01:21:26|3536.85
01:21:28|3536.85
01:21:29|3536.84
01:21:30|3536.84
01:21:31|3535.93
01:21:32|3535.93
01:21:33|3536.08
01:21:34|3535.91
01:21:36|3535.42
01:21:37|3535.41
01:21:38|3535.41
01:21:39|3535.41
01:21:40|3535.41
01:21:41|3535.41
01:21:42|3535.41
01:21:43|3535.41
01:21:44|3535.41
01:21:45|3535.41
01:21:46|3535.41
01:21:47|3535.4
01:21:48|3535.41
01:21:49|3535.41
01:21:50|3535.41
01:21:51|3535.4
01:21:52|3535.38
01:21:53|3534.32
01:21:54|3533.52
01:21:55|3533.53
01:21:57|3533.93
01:21:58|3533.94
01:22:00|3533.96
01:22:01|3534.26
01:22:02|3534.11
01:22:04|3534.16
01:22:04|3534.16
01:22:06|3533.55
01:22:07|3533.87
01:22:08|3533.75
01:22:09|3533.75
01:22:10|3533.74
01:22:10|3532.84
01:22:11|3532.83
01:22:13|3533.19
01:22:13|3533.23
01:22:15|3533.15
01:22:16|3533.16
01:22:16|3533.15
01:22:17|3533.14
01:22:18|3533.34
01:22:21|3533.3
01:22:21|3533.29
01:22:22|3534.21
01:22:23|3534.21
01:22:24|3534.52
01:22:25|3534.93
01:22:27|3534.99
01:22:28|3534.99
01:22:29|3534.99
01:22:30|3534.99
01:22:31|3534.84
01:22:32|3534.83
01:22:33|3534.63
01:22:34|3534.64
01:22:35|3534.63
01:22:36|3535.22
01:22:37|3535.4
01:22:38|3535.47
01:22:39|3535.25
01:22:40|3535.25
01:22:41|3535.25
01:22:42|3535.24
01:22:43|3535.
01:22:44|3535.25
01:22:45|3535.86
01:22:46|3536.1
01:22:47|3535.49
01:22:48|3535.95
01:22:49|3535.95
01:22:50|3535.94
01:22:51|3536.34
01:22:52|3536.39
01:22:53|3536.56
01:22:54|3536.43
01:22:55|3536.21
01:22:56|3535.99
01:22:58|3536.11
01:22:58|3536.11
01:22:59|3537.19
01:23:01|3535.57
01:23:03|3535.94
01:23:04|3536.04
01:23:05|3535.91
01:23:07|3535.65
01:23:07|3536.06
01:23:09|3536.07
01:23:09|3536.07
01:23:10|3536.59
01:23:11|3536.22
01:23:12|3536.23
01:23:13|3536.55
01:23:14|3536.55
01:23:15|3535.08
01:23:16|3535.48
01:23:17|3535.48
01:23:18|3535.48
01:23:19|3534.6
01:23:20|3535.06
01:23:22|3535.18
01:23:22|3535.58
01:23:24|3535.57
01:23:25|3535.57
01:23:27|3535.57
01:23:28|3535.57
01:23:29|3535.57
01:23:29|3535.57
01:23:31|3535.63
01:23:32|3535.64
01:23:33|3535.64
01:23:34|3535.64
01:23:35|3535.89
01:23:36|3535.88
01:23:37|3535.88
01:23:38|3535.88
01:23:39|3535.89
01:23:40|3535.89
01:23:40|3536.51
01:23:42|3536.51
01:23:43|3536.39
01:23:44|3536.39
01:23:45|3536.39
01:23:46|3536.38
01:23:47|3536.38
01:23:47|3535.97
01:23:48|3535.21
01:23:50|3535.2
01:23:51|3534.65
01:23:52|3535.01
01:23:53|3535.01
01:23:54|3534.03
01:23:55|3534.01
01:23:55|3533.87
01:23:57|3533.88
01:23:59|3533.88
01:24:00|3534.14
01:24:01|3533.88
01:24:02|3534.
01:24:03|3534.
01:24:05|3534.16
01:24:05|3534.61
01:24:07|3534.86
01:24:08|3534.84
01:24:09|3534.77
01:24:10|3534.47
01:24:11|3534.47
01:24:11|3534.47
01:24:12|3534.83
01:24:14|3534.83
01:24:15|3536.09
01:24:15|3536.13
01:24:17|3535.88
01:24:18|3536.12
01:24:19|3536.02
01:24:19|3536.13
01:24:20|3536.12
01:24:22|3535.19
01:24:23|3535.19
01:24:23|3535.28
01:24:25|3535.64
01:24:26|3535.64
01:24:26|3535.64
01:24:28|3535.64
01:24:29|3535.63
01:24:30|3535.65
01:24:31|3535.63
01:24:31|3535.62
01:24:33|3535.62
01:24:34|3535.62
01:24:34|3535.29
01:24:35|3535.01
01:24:36|3535.01
01:24:37|3535.01
01:24:39|3535.01
01:24:40|3535.
01:24:41|3535.
01:24:41|3535.01
01:24:43|3535.01
01:24:43|3535.23
01:24:44|3535.24
01:24:45|3535.23
01:24:47|3535.23
01:24:47|3535.23
01:24:48|3535.08
01:24:50|3535.08
01:24:51|3535.08
01:24:52|3534.34
01:24:53|3533.22
01:24:54|3533.22
01:24:55|3533.21
01:24:56|3533.59
01:24:57|3533.61
01:24:58|3533.61
01:25:00|3533.77
01:25:02|3533.77
01:25:03|3533.77
01:25:05|3533.77
01:25:06|3533.33
01:25:07|3533.24
01:25:08|3533.27
01:25:09|3533.59
01:25:10|3533.59
01:25:11|3533.59
01:25:12|3533.59
01:25:13|3533.7
01:25:14|3533.7
01:25:15|3533.31
01:25:17|3532.97
01:25:18|3533.51
01:25:19|3533.61
01:25:20|3533.26
01:25:21|3533.44
01:25:22|3533.64
01:25:23|3533.45
01:25:24|3533.61
01:25:25|3534.25
01:25:26|3533.93
01:25:27|3533.67
01:25:27|3533.93
01:25:28|3533.54
01:25:29|3533.46
01:25:30|3533.46
01:25:32|3533.45
01:25:33|3533.46
01:25:34|3533.24
01:25:35|3533.23
01:25:36|3533.24
01:25:36|3533.24
01:25:38|3533.24
01:25:38|3533.24
01:25:39|3533.24
01:25:41|3533.4
01:25:41|3533.4
01:25:43|3533.4
01:25:43|3533.4
01:25:44|3533.21
01:25:46|3533.35
01:25:46|3532.47
01:25:48|3532.41
01:25:49|3532.26
01:25:50|3531.85
01:25:51|3531.81
01:25:52|3530.26
01:25:52|3530.27
01:25:55|3530.25
01:25:55|3529.48
01:25:56|3529.83
01:25:57|3529.84
01:25:58|3529.84
01:26:01|3529.82
01:26:02|3529.37
01:26:03|3529.17
01:26:05|3529.28
01:26:06|3529.01
01:26:07|3529.
01:26:08|3529.35
01:26:09|3529.67
01:26:10|3529.67
01:26:11|3529.31
01:26:13|3529.31
01:26:13|3529.31
01:26:14|3529.31
01:26:15|3529.31
01:26:18|3529.31
01:26:18|3529.31
01:26:19|3529.31
01:26:20|3529.31
01:26:21|3529.31
01:26:22|3529.31
01:26:23|3529.31
01:26:24|3529.3
01:26:25|3529.31
01:26:26|3529.31
01:26:27|3529.31
01:26:28|3529.67
01:26:29|3529.67
01:26:30|3529.67
01:26:31|3529.67
01:26:32|3529.67
01:26:33|3529.67
01:26:34|3529.67
01:26:35|3529.67
01:26:36|3529.66
01:26:37|3529.32
01:26:38|3529.32
01:26:40|3529.32
01:26:40|3529.32
01:26:41|3529.32
01:26:42|3529.63
01:26:43|3529.97
01:26:44|3529.98
01:26:45|3529.98
01:26:46|3529.98
01:26:47|3529.98
01:26:48|3529.97
01:26:49|3529.97
01:26:50|3529.98
01:26:51|3529.98
01:26:52|3529.97
01:26:54|3529.61
01:26:54|3529.53
01:26:55|3529.3
01:26:56|3528.74
01:26:57|3528.85
01:26:58|3529.22
01:26:59|3529.11
01:27:00|3528.01
01:27:02|3527.9
01:27:04|3527.9
01:27:05|3527.9
01:27:07|3527.62
01:27:08|3527.29
01:27:09|3527.29
01:27:10|3527.29
01:27:10|3527.48
01:27:12|3527.29
01:27:12|3527.38
01:27:14|3527.73
01:27:15|3527.89
01:27:15|3528.66
01:27:16|3528.2
01:27:18|3528.2
01:27:19|3528.2
01:27:19|3527.88
01:27:20|3528.19
01:27:22|3528.18
01:27:24|3528.18
01:27:24|3528.17
01:27:26|3528.69
01:27:26|3528.55
01:27:27|3528.38
01:27:28|3528.39
01:27:29|3528.39
01:27:30|3528.18
01:27:31|3528.18
01:27:32|3528.18
01:27:33|3527.89
01:27:34|3527.9
01:27:35|3527.9
01:27:36|3527.89
01:27:37|3527.89
01:27:38|3527.89
01:27:39|3527.88
01:27:40|3527.7
01:27:41|3527.82
01:27:42|3526.65
01:27:43|3526.64
01:27:44|3526.14
01:27:45|3526.39
01:27:46|3525.85
01:27:47|3525.86
01:27:48|3526.66
01:27:49|3526.4
01:27:50|3525.37
01:27:51|3525.01
01:27:52|3525.5
01:27:53|3525.5
01:27:54|3525.49
01:27:55|3525.86
01:27:56|3525.78
01:27:57|3525.84
01:27:58|3525.51
01:27:59|3525.83
01:28:01|3525.21
01:28:01|3525.61
01:28:03|3525.61
01:28:05|3526.23
01:28:07|3525.93
01:28:08|3525.66
01:28:09|3525.66
01:28:10|3525.66
01:28:11|3526.09
01:28:11|3525.62
01:28:13|3525.02
01:28:14|3525.02
01:28:15|3525.
01:28:16|3524.56
01:28:17|3524.56
01:28:18|3524.53
01:28:19|3524.06
01:28:20|3523.79
01:28:21|3523.99
01:28:22|3523.36
01:28:23|3523.03
01:28:24|3522.92
01:28:25|3522.
01:28:26|3521.69
01:28:27|3521.66
01:28:28|3521.27
01:28:29|3521.27
01:28:30|3521.66
01:28:32|3522.21
01:28:32|3522.01
01:28:34|3522.79
01:28:35|3523.06
01:28:36|3523.03
01:28:37|3523.02
01:28:38|3522.17
01:28:39|3523.03
01:28:39|3523.57
01:28:40|3523.52
01:28:42|3523.46
01:28:42|3523.35
01:28:44|3523.07
01:28:45|3522.64
01:28:46|3522.47
01:28:47|3522.71
01:28:48|3523.06
01:28:49|3523.44
01:28:50|3522.39
01:28:51|3522.8
01:28:52|3522.7
01:28:54|3522.71
01:28:54|3522.42
01:28:55|3522.66
01:28:56|3521.55
01:28:57|3521.73
01:28:58|3521.63
01:28:59|3521.8
01:29:00|3522.32
01:29:02|3522.29
01:29:03|3522.26
01:29:03|3522.46
01:29:06|3522.46
01:29:07|3522.45
01:29:08|3522.3
01:29:09|3522.72
01:29:11|3523.52
01:29:12|3523.36
01:29:13|3523.36
01:29:14|3523.7
01:29:15|3523.69
01:29:16|3523.87
01:29:17|3525.74
01:29:19|3524.59
01:29:19|3526.24
01:29:21|3525.88
01:29:22|3525.89
01:29:23|3525.88
01:29:24|3526.39
01:29:24|3526.57
01:29:26|3526.57
01:29:26|3526.58
01:29:27|3526.42
01:29:28|3526.41
01:29:30|3526.42
01:29:31|3525.93
01:29:31|3525.93
01:29:32|3525.32
01:29:33|3525.15
01:29:35|3525.14
01:29:35|3525.13
01:29:36|3525.13
01:29:38|3525.34
01:29:38|3525.34
01:29:39|3525.88
01:29:41|3525.88
01:29:41|3525.89
01:29:43|3526.81
01:29:43|3526.81
01:29:44|3526.8
01:29:45|3526.81
01:29:47|3526.81
01:29:47|3526.81
01:29:49|3526.81
01:29:49|3525.94
01:29:50|3525.41
01:29:51|3525.41
01:29:52|3525.75
01:29:54|3525.42
01:29:54|3525.42
01:29:55|3524.53
01:29:56|3523.7
01:29:57|3523.5
01:29:58|3523.48
01:29:59|3523.48
01:30:00|3523.23
01:30:01|3523.25
01:30:02|3523.08
01:30:05|3522.49
01:30:05|3522.49
01:30:07|3522.65
01:30:08|3523.45
01:30:09|3523.75
01:30:10|3523.89
01:30:11|3524.49
01:30:12|3524.59
01:30:13|3524.58
01:30:14|3523.89
01:30:15|3523.89
01:30:16|3523.89
01:30:17|3523.24
01:30:18|3523.24
01:30:20|3523.8
01:30:20|3523.97
01:30:21|3523.96
01:30:22|3523.95
01:30:23|3524.64
01:30:25|3524.78
01:30:25|3524.44
01:30:26|3524.13
01:30:28|3524.21
01:30:29|3523.71
01:30:30|3524.04
01:30:31|3524.05
01:30:32|3523.45
01:30:33|3523.45
01:30:34|3523.45
01:30:35|3523.24
01:30:36|3523.39
01:30:37|3523.25
01:30:38|3523.39
01:30:39|3522.4
01:30:40|3523.14
01:30:41|3523.18
01:30:42|3523.19
01:30:43|3523.45
01:30:44|3523.34
01:30:45|3523.33
01:30:46|3523.24
01:30:47|3523.24
01:30:48|3522.72
01:30:49|3523.2
01:30:50|3523.21
01:30:51|3522.82
01:30:52|3522.82
01:30:53|3523.2
01:30:54|3523.2
01:30:55|3523.2
01:30:56|3522.99
01:30:57|3523.18
01:30:58|3523.19
01:30:59|3522.81
01:31:00|3522.99
01:31:01|3522.99
01:31:02|3523.38
01:31:03|3523.44
01:31:05|3523.43
01:31:07|3523.38
01:31:09|3523.27
01:31:10|3521.78
01:31:10|3522.14
01:31:12|3522.14
01:31:13|3521.8
01:31:14|3522.14
01:31:15|3522.23
01:31:16|3522.18
01:31:17|3521.06
01:31:18|3521.29
01:31:19|3521.3
01:31:20|3521.48
01:31:22|3521.47
01:31:23|3521.29
01:31:24|3521.21
01:31:24|3521.2
01:31:25|3521.2
01:31:27|3522.13
01:31:28|3522.13
01:31:28|3521.97
01:31:30|3522.13
01:31:30|3522.12
01:31:32|3522.13
01:31:34|3521.52
01:31:34|3521.29
01:31:36|3521.25
01:31:37|3521.25
01:31:38|3521.44
01:31:39|3521.44
01:31:40|3521.62
01:31:41|3521.62
01:31:42|3521.44
01:31:43|3521.48
01:31:44|3521.44
01:31:45|3521.44
01:31:46|3521.43
01:31:47|3521.35
01:31:48|3521.32
01:31:49|3521.25
01:31:50|3521.25
01:31:51|3521.25
01:31:52|3521.25
01:31:53|3521.43
01:31:54|3521.01
01:31:55|3520.83
01:31:56|3520.83
01:31:57|3520.
01:31:58|3519.5
01:31:59|3519.65
01:32:00|3519.34
01:32:01|3519.34
01:32:02|3519.34
01:32:03|3519.34
01:32:04|3518.37
01:32:05|3518.15
01:32:07|3517.54
01:32:09|3517.41
01:32:10|3516.05
01:32:12|3516.08
01:32:13|3515.62
01:32:14|3515.
01:32:15|3514.48
01:32:16|3514.46
01:32:17|3514.45
01:32:18|3513.93
01:32:19|3513.94
01:32:20|3514.09
01:32:21|3514.09
01:32:22|3514.1
01:32:23|3515.49
01:32:24|3516.89
01:32:25|3516.47
01:32:26|3516.46
01:32:27|3516.45
01:32:28|3516.45
01:32:29|3516.46
01:32:30|3516.46
01:32:31|3516.44
01:32:32|3516.44
01:32:33|3516.45
01:32:34|3516.46
01:32:36|3516.83
01:32:37|3517.31
01:32:38|3517.15
01:32:39|3517.06
01:32:40|3517.21
01:32:41|3517.21
01:32:42|3517.21
01:32:43|3517.06
01:32:44|3517.21
01:32:44|3518.51
01:32:45|3518.6
01:32:47|3518.81
01:32:48|3518.43
01:32:49|3518.43
01:32:50|3517.79
01:32:51|3518.34
01:32:52|3518.3
01:32:53|3518.4
01:32:54|3518.42
01:32:55|3518.85
01:32:56|3519.14
01:32:56|3519.74
01:32:57|3520.1
01:32:59|3520.1
01:32:59|3520.17
01:33:01|3520.2
01:33:02|3520.61
01:33:03|3520.61
01:33:04|3520.6
01:33:04|3520.61
01:33:06|3521.51
01:33:06|3521.51
01:33:09|3521.83
01:33:11|3522.04
01:33:11|3522.04
01:33:12|3522.29
01:33:14|3523.75
01:33:15|3523.75
01:33:16|3522.52
01:33:17|3522.08
01:33:18|3523.15
01:33:19|3522.85
01:33:21|3522.62
01:33:22|3522.77
01:33:23|3522.66
01:33:24|3522.67
01:33:25|3522.91
01:33:26|3522.92
01:33:27|3523.07
01:33:28|3523.27
01:33:29|3523.26
01:33:30|3523.24
01:33:32|3523.08
01:33:33|3523.21
01:33:33|3523.32
01:33:35|3523.34
01:33:36|3523.71
01:33:37|3523.59
01:33:38|3523.35
01:33:38|3523.56
01:33:39|3522.93
01:33:40|3522.79
01:33:42|3522.78
01:33:43|3522.79
01:33:43|3522.78
01:33:44|3522.78
01:33:46|3522.92
01:33:46|3522.04
01:33:47|3521.52
01:33:48|3522.73
01:33:49|3522.91
01:33:50|3522.91
01:33:52|3523.13
01:33:53|3523.24
01:33:54|3523.46
01:33:55|3523.59
01:33:57|3523.75
01:33:57|3523.99
01:33:58|3523.68
01:33:59|3523.34
01:34:00|3523.28
01:34:02|3522.93
01:34:02|3522.92
01:34:03|3523.16
01:34:04|3523.14
01:34:06|3523.25
01:34:07|3523.4
01:34:07|3523.39
01:34:10|3522.23
01:34:10|3523.06
01:34:11|3522.67
01:34:13|3522.66
01:34:14|3522.67
01:34:16|3522.67
01:34:18|3523.68
01:34:19|3523.69
01:34:20|3523.7
01:34:21|3523.69
01:34:22|3523.69
01:34:23|3523.61
01:34:24|3523.61
01:34:25|3523.17
01:34:26|3523.69
01:34:27|3523.47
01:34:29|3523.18
01:34:29|3522.05
01:34:30|3522.05
01:34:32|3521.68
01:34:33|3521.68
01:34:34|3522.47
01:34:35|3522.16
01:34:36|3522.67
01:34:37|3523.77
01:34:38|3524.16
01:34:39|3524.15
01:34:40|3523.69
01:34:41|3524.66
01:34:42|3524.4
01:34:44|3523.86
01:34:45|3523.87
01:34:46|3523.17
01:34:47|3523.33
01:34:48|3523.87
01:34:49|3524.26
01:34:50|3524.25
01:34:51|3524.26
01:34:52|3524.64
01:34:53|3524.64
01:34:54|3524.76
01:34:55|3524.77
01:34:56|3524.8
01:34:57|3524.79
01:34:58|3525.
01:34:59|3525.37
01:35:00|3525.
01:35:01|3524.48
01:35:02|3524.64
01:35:03|3524.96
01:35:04|3524.95
01:35:05|3524.99
01:35:06|3524.99
01:35:07|3524.99
01:35:08|3525.
01:35:10|3526.2
01:35:12|3525.6
01:35:12|3525.5
01:35:13|3524.97
01:35:16|3524.77
01:35:17|3524.98
01:35:17|3524.13
01:35:19|3523.88
01:35:19|3525.62
01:35:20|3524.5
01:35:21|3524.34
01:35:23|3524.3
01:35:23|3524.2
01:35:24|3524.45
01:35:26|3524.71
01:35:27|3524.71
01:35:28|3524.71
01:35:29|3524.73
01:35:30|3525.69
01:35:31|3525.7
01:35:32|3525.83
01:35:33|3525.83
01:35:34|3525.87
01:35:35|3525.84
01:35:36|3524.77
01:35:37|3524.52
01:35:38|3524.52
01:35:39|3524.31
01:35:40|3523.72
01:35:41|3523.71
01:35:42|3523.37
01:35:43|3522.41
01:35:44|3522.01
01:35:45|3521.69
01:35:46|3521.69
01:35:47|3521.24
01:35:48|3521.93
01:35:49|3521.94
01:35:50|3521.7
01:35:52|3522.02
01:35:53|3522.
01:35:53|3521.99
01:35:54|3521.38
01:35:56|3521.38
01:35:57|3522.64
01:35:57|3523.18
01:35:58|3523.18
01:35:59|3523.26
01:36:00|3522.27
01:36:01|3522.34
01:36:02|3522.34
01:36:03|3522.33
01:36:04|3522.34
01:36:05|3522.34
01:36:07|3523.24
01:36:07|3523.53
01:36:08|3524.76
01:36:10|3524.77
01:36:11|3524.79
01:36:13|3525.62
01:36:14|3525.62
01:36:15|3525.63
01:36:16|3525.63
01:36:17|3525.62
01:36:18|3525.11
01:36:19|3525.93
01:36:20|3526.
01:36:21|3526.
01:36:22|3525.96
01:36:23|3525.96
01:36:24|3525.72
01:36:25|3525.71
01:36:26|3525.68
01:36:27|3525.68
01:36:28|3525.69
01:36:29|3525.78
01:36:30|3525.78
01:36:31|3525.77
01:36:32|3525.71
01:36:33|3525.71
01:36:34|3525.95
01:36:35|3525.78
01:36:36|3524.61
01:36:37|3524.59
01:36:38|3524.62
01:36:39|3524.62
01:36:40|3524.63
01:36:41|3524.87
01:36:42|3524.87
01:36:43|3524.87
01:36:44|3524.64
01:36:45|3524.64
01:36:46|3524.89
01:36:47|3524.89
01:36:49|3524.68
01:36:50|3524.67
01:36:51|3524.67
01:36:51|3524.68
01:36:52|3524.68
01:36:54|3524.67
01:36:54|3524.67
01:36:56|3524.67
01:36:57|3524.66
01:36:58|3524.62
01:36:59|3524.65
01:37:00|3524.66
01:37:01|3524.66
01:37:01|3524.66
01:37:03|3524.66
01:37:04|3524.65
01:37:05|3524.66
01:37:06|3524.65
01:37:07|3524.65
01:37:07|3524.66
01:37:08|3524.65
01:37:09|3524.66
01:37:12|3524.66
01:37:14|3524.43
01:37:14|3523.37
01:37:16|3523.37
01:37:17|3523.36
01:37:17|3523.37
01:37:18|3524.97
01:37:20|3525.22
01:37:21|3525.22
01:37:21|3525.22
01:37:23|3525.22
01:37:24|3524.95
01:37:25|3524.33
01:37:26|3524.34
01:37:27|3523.01
01:37:28|3523.01
01:37:29|3523.01
01:37:30|3523.01
01:37:31|3523.01
01:37:32|3523.01
01:37:33|3523.24
01:37:34|3523.37
01:37:35|3523.36
01:37:36|3522.99
01:37:37|3524.26
01:37:38|3523.57
01:37:39|3523.57
01:37:40|3523.4
01:37:41|3523.59
01:37:42|3523.78
01:37:43|3524.79
01:37:44|3524.66
01:37:45|3524.3
01:37:46|3524.3
01:37:47|3524.29
01:37:48|3524.29
01:37:49|3524.2
01:37:50|3524.12
01:37:51|3524.13
01:37:52|3524.8
01:37:53|3525.51
01:37:54|3525.21
01:37:55|3525.71
01:37:56|3525.55
01:37:57|3524.99
01:37:58|3524.63
01:37:59|3524.63
01:38:00|3525.05
01:38:01|3525.07
01:38:02|3524.98
01:38:03|3525.4
01:38:05|3525.38
01:38:06|3525.39
01:38:06|3525.39
01:38:07|3525.39
01:38:09|3525.39
01:38:10|3524.76
01:38:11|3524.67
01:38:13|3525.39
01:38:14|3525.75
01:38:16|3525.6
01:38:16|3525.59
01:38:18|3525.57
01:38:18|3525.58
01:38:20|3525.58
01:38:20|3525.59
01:38:22|3525.01
01:38:23|3525.01
01:38:24|3525.
01:38:25|3525.
01:38:26|3525.
01:38:27|3523.32
01:38:28|3522.81
01:38:29|3522.68
01:38:30|3521.92
01:38:30|3521.75
01:38:32|3521.75
01:38:33|3521.75
01:38:34|3521.69
01:38:35|3521.69
01:38:36|3521.69
01:38:37|3521.7
01:38:38|3520.84
01:38:39|3521.45
01:38:40|3522.42
01:38:41|3522.43
01:38:42|3522.42
01:38:43|3522.43
01:38:44|3522.42
01:38:45|3522.34
01:38:46|3523.
01:38:46|3522.99
01:38:48|3522.97
01:38:49|3522.97
01:38:49|3522.96
01:38:51|3522.84
01:38:52|3522.84
01:38:53|3522.84
01:38:54|3522.83
01:38:54|3522.48
01:38:56|3522.47
01:38:56|3522.48
01:38:58|3522.64
01:38:59|3522.83
01:38:59|3523.
01:39:01|3524.31
01:39:02|3524.34
01:39:03|3524.35
01:39:03|3524.49
01:39:04|3524.49
01:39:05|3524.38
01:39:07|3524.26
01:39:08|3523.5
01:39:09|3523.49
01:39:10|3523.01
01:39:11|3522.99
01:39:12|3522.99
01:39:14|3523.26
01:39:16|3522.73
01:39:17|3522.87
01:39:18|3522.88
01:39:18|3522.74
01:39:19|3522.74
01:39:21|3522.74
01:39:22|3523.85
01:39:22|3523.36
01:39:23|3522.99
01:39:24|3523.
01:39:25|3523.11
01:39:27|3521.22
01:39:27|3521.79
01:39:28|3521.99
01:39:29|3521.99
01:39:30|3522.
01:39:31|3521.84
01:39:32|3522.
01:39:33|3523.28
01:39:34|3523.27
01:39:35|3523.22
01:39:36|3523.11
01:39:38|3522.76
01:39:38|3522.76
01:39:40|3522.76
01:39:40|3522.76
01:39:41|3522.4
01:39:42|3522.4
01:39:43|3522.75
01:39:45|3522.74
01:39:45|3522.74
01:39:46|3522.74
01:39:47|3522.97
01:39:49|3522.76
01:39:50|3522.3
01:39:50|3522.61
01:39:51|3522.61
01:39:52|3522.61
01:39:53|3522.56
01:39:54|3522.08
01:39:55|3522.37
01:39:57|3523.5
01:39:58|3523.16
01:39:59|3523.16
01:40:00|3522.99
01:40:01|3522.84
01:40:02|3522.99
01:40:03|3523.11
01:40:04|3522.
01:40:05|3521.99
01:40:06|3522.
01:40:07|3521.99
01:40:08|3522.
01:40:09|3520.39
01:40:10|3520.11
01:40:11|3520.1
01:40:12|3520.1
01:40:13|3520.27
01:40:14|3520.27
01:40:15|3520.38
01:40:16|3520.38
01:40:17|3520.9
01:40:18|3520.38
01:40:19|3520.37
01:40:21|3520.38
01:40:22|3520.38
01:40:23|3520.38
01:40:24|3520.38
01:40:25|3520.38
01:40:26|3520.38
01:40:27|3520.38
01:40:29|3520.37
01:40:30|3520.38
01:40:31|3523.33
01:40:32|3523.22
01:40:33|3523.52
01:40:35|3522.79
01:40:36|3522.69
01:40:37|3522.68
01:40:37|3522.43
01:40:39|3522.18
01:40:39|3522.18
01:40:40|3522.18
01:40:41|3522.42
01:40:42|3522.66
01:40:43|3522.26
01:40:44|3522.6
01:40:45|3522.45
01:40:47|3522.88
01:40:49|3522.47
01:40:49|3522.47
01:40:50|3522.46
01:40:51|3522.46
01:40:52|3522.86
01:40:53|3523.64
01:40:54|3523.34
01:40:55|3523.48
01:40:56|3522.89
01:40:57|3522.6
01:40:58|3522.47
01:40:59|3522.48
01:41:00|3522.72
01:41:02|3522.73
01:41:02|3522.73
01:41:03|3522.72
01:41:04|3523.14
01:41:05|3523.14
01:41:06|3523.15
01:41:07|3523.15
01:41:08|3523.13
01:41:09|3523.13
01:41:10|3523.13
01:41:11|3523.13
01:41:12|3523.13
01:41:13|3523.13
01:41:15|3523.12
01:41:16|3523.12
01:41:17|3523.13
01:41:19|3522.99
01:41:20|3522.43
01:41:22|3522.82
01:41:24|3522.81
01:41:25|3522.9
01:41:26|3522.91
01:41:27|3522.6
01:41:28|3522.9
01:41:28|3522.9
01:41:30|3522.9
01:41:31|3522.9
01:41:32|3522.9
01:41:32|3522.91
01:41:34|3522.91
01:41:35|3522.91
01:41:36|3522.91
01:41:37|3522.9
01:41:39|3522.91
01:41:39|3522.82
01:41:42|3522.82
01:41:42|3522.83
01:41:43|3522.83
01:41:44|3522.83
01:41:45|3522.83
01:41:46|3522.82
01:41:47|3521.
01:41:49|3521.46
01:41:50|3521.64
01:41:51|3522.34
01:41:52|3521.26
01:41:53|3521.54
01:41:54|3522.75
01:41:55|3522.07
01:41:56|3522.55
01:41:57|3522.99
01:41:58|3523.08
01:41:59|3523.08
01:42:00|3523.13
01:42:01|3524.75
01:42:02|3524.43
01:42:03|3524.42
01:42:04|3524.41
01:42:05|3524.41
01:42:06|3524.89
01:42:07|3524.89
01:42:08|3525.46
01:42:09|3526.07
01:42:10|3525.79
01:42:11|3525.96
01:42:12|3526.16
01:42:13|3526.17
01:42:14|3526.38
01:42:15|3526.16
01:42:16|3526.16
01:42:17|3526.17
01:42:18|3526.17
01:42:19|3526.17
01:42:20|3526.17
01:42:21|3527.24
01:42:22|3527.27
01:42:23|3527.45
01:42:24|3527.96
01:42:25|3527.97
01:42:26|3527.87
01:42:27|3527.47
01:42:28|3528.35
01:42:29|3527.67
01:42:30|3527.59
01:42:31|3527.03
01:42:32|3527.32
01:42:33|3527.11
01:42:34|3527.35
01:42:35|3527.51
01:42:36|3527.67
01:42:37|3527.67
01:42:38|3527.68
01:42:39|3527.67
01:42:40|3527.66
01:42:41|3528.03
01:42:43|3527.7
01:42:44|3528.28
01:42:45|3528.11
01:42:46|3528.29
01:42:47|3528.35
01:42:48|3528.54
01:42:49|3528.55
01:42:50|3528.55
01:42:51|3528.55
01:42:52|3528.72
01:42:52|3528.7
01:42:54|3528.59
01:42:55|3528.52
01:42:56|3528.54
01:42:57|3528.54
01:42:58|3528.52
01:42:59|3528.68
01:43:00|3528.41
01:43:01|3528.55
01:43:01|3528.51
01:43:03|3528.51
01:43:04|3527.06
01:43:04|3527.56
01:43:05|3527.99
01:43:07|3527.95
01:43:08|3527.94
01:43:09|3527.94
01:43:10|3527.95
01:43:11|3527.95
01:43:12|3527.95
01:43:13|3527.95
01:43:14|3527.94
01:43:15|3527.94
01:43:15|3527.8
01:43:18|3527.4
01:43:20|3527.42
01:43:20|3527.4
01:43:22|3527.41
01:43:23|3527.41
01:43:24|3527.41
01:43:25|3527.75
01:43:27|3527.66
01:43:27|3527.66
01:43:29|3527.66
01:43:30|3528.75
01:43:31|3528.36
01:43:32|3527.87
01:43:33|3528.87
01:43:34|3528.79
01:43:35|3528.64
01:43:36|3528.64
01:43:37|3528.64
01:43:38|3528.35
01:43:39|3527.92
01:43:40|3528.16
01:43:41|3528.16
01:43:42|3528.14
01:43:43|3528.15
01:43:44|3528.15
01:43:45|3528.33
01:43:46|3528.33
01:43:47|3528.33
01:43:47|3528.33
01:43:48|3528.33
01:43:50|3528.33
01:43:51|3528.93
01:43:51|3528.96
01:43:53|3528.93
01:43:54|3528.93
01:43:55|3528.77
01:43:56|3528.72
01:43:57|3528.64
01:43:57|3528.43
01:44:00|3528.43
01:44:01|3528.43
01:44:01|3528.36
01:44:02|3529.37
01:44:03|3528.6
01:44:05|3528.9
01:44:05|3528.32
01:44:06|3528.33
01:44:08|3528.32
01:44:08|3528.33
01:44:09|3528.32
01:44:10|3528.32
01:44:12|3528.65
01:44:13|3528.7
01:44:14|3528.86
01:44:14|3528.86
01:44:16|3528.85
01:44:17|3528.7
01:44:18|3528.71
01:44:19|3528.71
01:44:20|3528.71
01:44:21|3528.69
01:44:22|3528.68
01:44:23|3528.67
01:44:24|3528.67
01:44:26|3528.33
01:44:27|3528.32
01:44:29|3528.33
01:44:29|3528.33
01:44:30|3528.33
01:44:31|3528.32
01:44:32|3528.32
01:44:34|3528.32
01:44:35|3528.32
01:44:36|3528.32
01:44:37|3528.31
01:44:38|3528.32
01:44:39|3528.31
01:44:40|3528.28
01:44:41|3528.28
01:44:42|3529.71
01:44:43|3529.43
01:44:44|3529.47
01:44:46|3529.27
01:44:47|3529.39
01:44:48|3529.4
01:44:49|3529.37
01:44:50|3529.37
01:44:51|3529.38
01:44:52|3529.68
01:44:53|3529.55
01:44:54|3529.56
01:44:55|3529.56
01:44:56|3529.56
01:44:57|3529.56
01:44:58|3529.55
01:44:59|3529.56
01:45:00|3529.55
01:45:01|3529.56
01:45:02|3529.56
01:45:03|3529.59
01:45:04|3529.4
01:45:06|3529.
01:45:07|3528.93
01:45:08|3528.93
01:45:09|3528.8
01:45:10|3529.
01:45:11|3528.99
01:45:12|3529.
01:45:13|3529.
01:45:13|3529.08
01:45:15|3529.03
01:45:15|3528.68
01:45:17|3528.1
01:45:18|3528.1
01:45:20|3528.35
01:45:22|3528.35
01:45:23|3528.1
01:45:24|3528.3
01:45:25|3528.64
01:45:27|3529.11
01:45:28|3529.11
01:45:29|3529.11
01:45:30|3529.11
01:45:31|3529.11
01:45:32|3529.12
01:45:33|3529.12
01:45:34|3528.73
01:45:35|3528.87
01:45:36|3528.63
01:45:37|3528.64
01:45:38|3528.54
01:45:39|3528.6
01:45:40|3528.53
01:45:41|3528.52
01:45:42|3528.53
01:45:43|3528.53
01:45:44|3528.63
01:45:45|3528.63
01:45:46|3528.63
01:45:47|3528.52
01:45:48|3528.53
01:45:49|3528.53
01:45:50|3528.62
01:45:51|3528.91
01:45:52|3529.03
01:45:53|3529.04
01:45:54|3529.16
01:45:55|3529.29
01:45:56|3528.53
01:45:57|3529.27
01:45:59|3529.24
01:45:59|3529.
01:46:00|3528.52
01:46:01|3528.53
01:46:02|3528.52
01:46:03|3528.52
01:46:04|3528.68
01:46:05|3528.68
01:46:06|3528.68
01:46:07|3528.68
01:46:08|3528.67
01:46:09|3528.66
01:46:10|3528.53
01:46:11|3528.53
01:46:12|3528.98
01:46:13|3528.77
01:46:14|3528.83
01:46:15|3528.82
01:46:16|3529.02
01:46:17|3528.53
01:46:18|3528.53
01:46:20|3528.52
01:46:21|3528.36
01:46:22|3528.36
01:46:24|3528.36
01:46:25|3528.35
01:46:26|3528.48
01:46:27|3528.49
01:46:28|3528.1
01:46:29|3528.11
01:46:29|3528.1
01:46:31|3528.1
01:46:31|3528.1
01:46:33|3528.11
01:46:33|3528.11
01:46:36|3528.11
01:46:37|3528.1
01:46:38|3528.1
01:46:39|3528.1
01:46:40|3528.1
01:46:41|3528.1
01:46:41|3528.1
01:46:43|3528.11
01:46:43|3527.94
01:46:45|3527.47
01:46:46|3526.22
01:46:48|3526.21
01:46:48|3526.21
01:46:49|3526.
01:46:50|3525.81
01:46:51|3525.8
01:46:52|3526.74
01:46:53|3526.66
01:46:54|3526.66
01:46:55|3526.25
01:46:56|3525.67
01:46:57|3525.69
01:46:59|3525.
01:46:59|3524.42
01:47:01|3524.89
01:47:02|3524.89
01:47:02|3524.6
01:47:03|3524.6
01:47:04|3524.72
01:47:05|3524.93
01:47:06|3524.93
01:47:07|3524.93
01:47:08|3524.93
01:47:09|3523.94
01:47:10|3523.05
01:47:13|3522.81
01:47:13|3523.05
01:47:14|3523.06
01:47:15|3522.8
01:47:16|3522.8
01:47:17|3522.11
01:47:18|3521.95
01:47:20|3520.53
01:47:22|3522.02
01:47:23|3521.97
01:47:25|3523.34
01:47:26|3523.06
01:47:27|3522.81
01:47:28|3524.22
01:47:28|3525.32
01:47:29|3524.58
01:47:31|3524.2
01:47:32|3524.21
01:47:33|3523.68
01:47:34|3523.67
01:47:34|3523.85
01:47:36|3523.52
01:47:37|3523.52
01:47:38|3523.86
01:47:39|3523.86
01:47:40|3523.54
01:47:41|3523.85
01:47:42|3524.02
01:47:42|3524.
01:47:44|3523.52
01:47:45|3523.53
01:47:46|3522.57
01:47:47|3522.5
01:47:48|3522.34
01:47:49|3522.64
01:47:50|3522.34
01:47:51|3522.01
01:47:51|3522.
01:47:53|3521.38
01:47:54|3521.37
01:47:54|3522.48
01:47:56|3521.99
01:47:56|3521.78
01:47:57|3521.76
01:47:58|3521.77
01:48:00|3521.72
01:48:01|3521.53
01:48:02|3521.53
01:48:03|3521.27
01:48:03|3523.02
01:48:06|3522.25
01:48:06|3522.25
01:48:07|3521.41
01:48:08|3521.89
01:48:11|3521.89
01:48:11|3519.26
01:48:12|3519.86
01:48:13|3519.86
01:48:14|3519.74
01:48:15|3519.16
01:48:16|3519.01
01:48:17|3519.
01:48:19|3519.
01:48:19|3518.84
01:48:20|3519.01
01:48:22|3519.19
01:48:24|3518.83
01:48:25|3520.27
01:48:26|3519.98
01:48:28|3519.69
01:48:29|3519.69
01:48:30|3519.1
01:48:31|3518.9
01:48:32|3518.34
01:48:33|3518.68
01:48:34|3518.71
01:48:35|3518.61
01:48:36|3518.61
01:48:37|3518.42
01:48:38|3519.24
01:48:39|3519.24
01:48:40|3519.6
01:48:41|3519.58
01:48:42|3518.9
01:48:42|3519.44
01:48:44|3519.39
01:48:45|3518.37
01:48:45|3518.62
01:48:47|3518.63
01:48:48|3518.36
01:48:48|3519.13
01:48:49|3519.13
01:48:51|3519.46
01:48:52|3519.22
01:48:53|3518.63
01:48:54|3518.88
01:48:55|3519.11
01:48:56|3519.12
01:48:57|3519.1
01:48:58|3519.1
01:48:59|3518.7
01:49:00|3518.71
01:49:00|3518.96
01:49:02|3518.7
01:49:03|3518.
01:49:04|3517.43
01:49:04|3518.18
01:49:06|3517.49
01:49:07|3517.5
01:49:07|3517.82
01:49:09|3517.45
01:49:10|3517.46
01:49:11|3518.04
01:49:12|3518.18
01:49:12|3517.83
01:49:14|3517.87
01:49:15|3517.47
01:49:15|3517.77
01:49:17|3517.48
01:49:18|3517.55
01:49:19|3517.24
01:49:19|3517.01
01:49:21|3517.
01:49:21|3516.64
01:49:24|3517.02
01:49:25|3517.03
01:49:26|3517.03
01:49:28|3516.64
01:49:28|3517.02
01:49:29|3517.12
01:49:30|3517.15
01:49:31|3517.47
01:49:33|3517.86
01:49:34|3517.87
01:49:35|3517.86
01:49:36|3517.76
01:49:38|3517.12
01:49:39|3517.85
01:49:39|3517.71
01:49:41|3517.73
01:49:42|3517.73
01:49:43|3517.73
01:49:44|3517.75
01:49:45|3518.77
01:49:46|3518.42
01:49:47|3518.34
01:49:48|3518.34
01:49:48|3519.28
01:49:50|3519.25
01:49:51|3518.89
01:49:51|3518.89
01:49:53|3518.52
01:49:54|3518.87
01:49:55|3519.33
01:49:56|3519.32
01:49:57|3518.54
01:49:58|3518.55
01:49:59|3518.46
01:50:00|3518.54
01:50:01|3519.66
01:50:02|3519.52
01:50:03|3520.43
01:50:04|3520.15
01:50:05|3520.95
01:50:06|3520.61
01:50:07|3520.31
01:50:08|3520.59
01:50:10|3520.83
01:50:11|3520.83
01:50:11|3520.83
01:50:13|3520.67
01:50:14|3520.18
01:50:15|3520.18
01:50:16|3520.19
01:50:17|3519.09
01:50:18|3519.79
01:50:19|3519.5
01:50:20|3519.5
01:50:20|3519.58
01:50:22|3519.79
01:50:23|3520.06
01:50:25|3519.95
01:50:27|3520.14
01:50:28|3520.52
01:50:28|3520.17
01:50:30|3519.89
01:50:31|3519.8
01:50:32|3519.79
01:50:33|3519.96
01:50:34|3519.95
01:50:35|3519.95
01:50:36|3519.95
01:50:37|3521.
01:50:38|3520.99
01:50:39|3520.99
01:50:40|3520.57
01:50:41|3520.19
01:50:42|3519.88
01:50:43|3520.23
01:50:44|3519.89
01:50:45|3520.3
01:50:46|3520.23
01:50:47|3520.22
01:50:48|3520.22
01:50:49|3519.79
01:50:50|3519.26
01:50:51|3518.87
01:50:52|3518.81
01:50:53|3518.87
01:50:54|3518.46
01:50:55|3518.46
01:50:56|3518.33
01:50:57|3518.26
01:50:58|3518.44
01:50:59|3518.49
01:51:00|3518.44
01:51:01|3518.44
01:51:02|3518.26
01:51:03|3518.39
01:51:04|3518.26
01:51:05|3518.34
01:51:06|3518.33
01:51:07|3516.96
01:51:09|3516.47
01:51:10|3515.88
01:51:11|3515.85
01:51:12|3515.53
01:51:13|3515.
01:51:14|3515.01
01:51:15|3515.17
01:51:16|3515.17
01:51:17|3515.16
01:51:18|3515.66
01:51:19|3515.59
01:51:20|3515.88
01:51:20|3515.88
01:51:22|3515.87
01:51:23|3515.54
01:51:23|3515.73
01:51:24|3515.87
01:51:26|3515.47
01:51:27|3515.56
01:51:28|3515.46
01:51:30|3516.21
01:51:31|3516.54
01:51:32|3516.33
01:51:32|3516.33
01:51:34|3516.12
01:51:35|3515.94
01:51:36|3515.96
01:51:37|3515.77
01:51:38|3515.44
01:51:39|3515.21
01:51:40|3515.
01:51:42|3515.15
01:51:43|3515.2
01:51:44|3515.17
01:51:44|3515.5
01:51:46|3515.19
01:51:48|3515.2
01:51:49|3515.19
01:51:51|3515.14
01:51:51|3515.17
01:51:52|3515.17
01:51:53|3515.17
01:51:55|3515.74
01:51:56|3515.74
01:51:57|3515.54
01:51:59|3515.17
01:52:00|3514.99
01:52:01|3514.77
01:52:01|3514.99
01:52:03|3514.99
01:52:04|3515.02
01:52:05|3515.02
01:52:06|3514.79
01:52:07|3514.98
01:52:08|3515.13
01:52:08|3515.
01:52:09|3514.86
01:52:11|3514.86
01:52:12|3514.88
01:52:13|3514.8
01:52:14|3514.77
01:52:15|3514.77
01:52:16|3514.78
01:52:17|3514.78
01:52:17|3514.77
01:52:19|3514.67
01:52:20|3514.66
01:52:21|3514.66
01:52:22|3514.67
01:52:23|3514.67
01:52:23|3514.75
01:52:24|3514.76
01:52:26|3514.9
01:52:27|3514.9
01:52:29|3514.9
01:52:31|3515.94
01:52:31|3515.44
01:52:33|3515.44
01:52:34|3515.02
01:52:34|3514.53
01:52:35|3514.67
01:52:37|3515.38
01:52:37|3515.38
01:52:38|3514.81
01:52:39|3515.56
01:52:41|3515.55
01:52:42|3515.7
01:52:43|3515.36
01:52:43|3515.35
01:52:44|3514.73
01:52:46|3515.29
01:52:47|3515.34
01:52:48|3515.29
01:52:49|3515.28
01:52:49|3514.96
01:52:50|3514.34
01:52:52|3513.19
01:52:52|3512.17
01:52:54|3511.01
01:52:55|3509.64
01:52:56|3508.
01:52:57|3506.83
01:52:57|3504.24
01:52:58|3504.01
01:52:59|3503.63
01:53:01|3503.
01:53:02|3502.73
01:53:02|3502.9
01:53:03|3502.
01:53:04|3502.48
01:53:05|3503.56
01:53:06|3504.28
01:53:07|3505.25
01:53:09|3503.87
01:53:09|3503.54
01:53:11|3502.74
01:53:11|3505.08
01:53:12|3506.46
01:53:13|3507.43
01:53:15|3508.29
01:53:15|3509.14
01:53:17|3508.55
01:53:17|3507.92
01:53:19|3506.76
01:53:19|3507.59
01:53:20|3506.24
01:53:23|3505.01
01:53:23|3506.09
01:53:24|3506.78
01:53:25|3507.45
01:53:27|3506.18
01:53:29|3506.71
01:53:30|3508.16
01:53:32|3508.66
01:53:32|3509.44
01:53:35|3508.67
01:53:36|3508.84
01:53:37|3509.72
01:53:38|3509.9
01:53:39|3509.92
01:53:40|3510.08
01:53:41|3510.77
01:53:42|3510.28
01:53:43|3510.56
01:53:44|3509.81
01:53:45|3509.8
01:53:46|3508.4
01:53:47|3508.35
01:53:48|3507.92
01:53:49|3508.4
01:53:50|3508.76
01:53:51|3507.16
01:53:52|3508.2
01:53:54|3508.94
01:53:54|3509.38
01:53:56|3509.39
01:53:57|3509.82
01:53:58|3510.08
01:53:59|3509.78
01:54:00|3509.05
01:54:00|3510.04
01:54:01|3509.06
01:54:03|3508.41
01:54:04|3507.43
01:54:05|3507.01
01:54:05|3506.22
01:54:07|3505.26
01:54:08|3504.92
01:54:09|3504.48
01:54:10|3504.23
01:54:10|3504.
01:54:12|3505.26
01:54:13|3505.79
01:54:13|3506.22
01:54:15|3507.25
01:54:16|3508.
01:54:17|3509.78
01:54:18|3508.41
01:54:18|3507.06
01:54:20|3507.88
01:54:22|3508.7
01:54:22|3507.35
01:54:23|3507.52
01:54:24|3507.73
01:54:25|3508.94
01:54:28|3508.66
01:54:29|3508.28
01:54:30|3509.65
01:54:31|3509.58
01:54:32|3509.83
01:54:34|3510.
01:54:36|3511.26
01:54:36|3511.89
01:54:38|3512.31
01:54:39|3512.28
01:54:39|3510.78
01:54:41|3511.06
01:54:42|3511.07
01:54:42|3511.97
01:54:44|3511.97
01:54:45|3512.64
01:54:46|3512.33
01:54:47|3512.16
01:54:47|3511.33
01:54:49|3511.34
01:54:49|3511.59
01:54:51|3511.74
01:54:51|3511.73
01:54:52|3511.71
01:54:53|3512.69
01:54:55|3512.86
01:54:55|3513.82
01:54:57|3513.9
01:54:58|3513.19
01:54:58|3513.47
01:55:00|3513.47
01:55:01|3513.64
01:55:01|3513.94
01:55:02|3513.73
01:55:03|3514.06
01:55:05|3514.09
01:55:05|3514.37
01:55:06|3514.38
01:55:08|3514.42
01:55:08|3515.14
01:55:09|3515.15
01:55:10|3515.99
01:55:11|3516.
01:55:12|3515.95
01:55:13|3515.76
01:55:15|3515.59
01:55:16|3515.13
01:55:17|3514.04
01:55:18|3515.09
01:55:19|3515.09
01:55:19|3514.4
01:55:21|3513.37
01:55:22|3513.39
01:55:23|3513.86
01:55:24|3513.47
01:55:25|3513.18
01:55:26|3513.1
01:55:27|3513.04
01:55:28|3513.49
01:55:30|3513.48
01:55:31|3513.45
01:55:32|3514.2
01:55:34|3513.05
01:55:35|3512.08
01:55:36|3512.42
01:55:37|3512.19
01:55:38|3512.81
01:55:39|3513.03
01:55:40|3513.06
01:55:41|3513.05
01:55:42|3513.45
01:55:43|3513.48
01:55:44|3513.01
01:55:45|3513.49
01:55:46|3514.19
01:55:47|3513.2
01:55:47|3513.74
01:55:49|3513.89
01:55:50|3514.81
01:55:51|3514.81
01:55:52|3514.8
01:55:53|3514.8
01:55:54|3514.3
01:55:55|3514.29
01:55:55|3514.79
01:55:57|3515.85
01:55:57|3515.94
01:55:59|3516.6
01:56:00|3516.9
01:56:00|3516.54
01:56:01|3516.53
01:56:03|3516.53
01:56:04|3516.36
01:56:05|3517.58
01:56:05|3517.53
01:56:07|3517.84
01:56:07|3518.05
01:56:10|3517.88
01:56:10|3518.31
01:56:11|3517.98
01:56:13|3517.96
01:56:14|3517.96
01:56:14|3517.86
01:56:16|3517.67
01:56:17|3517.71
01:56:17|3517.97
01:56:18|3518.3
01:56:20|3518.26
01:56:20|3518.25
01:56:21|3518.25
01:56:23|3518.06
01:56:23|3517.98
01:56:24|3517.79
01:56:26|3517.25
01:56:27|3516.69
01:56:28|3516.94
01:56:28|3517.08
01:56:31|3517.61
01:56:31|3518.19
01:56:33|3517.9
01:56:33|3517.6
01:56:35|3517.6
01:56:35|3518.06
01:56:37|3518.86
01:56:38|3518.86
01:56:39|3518.7
01:56:40|3519.46
01:56:41|3519.79
01:56:42|3520.
01:56:43|3520.14
01:56:44|3520.01
01:56:45|3519.99
01:56:46|3519.99
01:56:47|3519.99
01:56:48|3520.2
01:56:49|3520.23
01:56:50|3520.49
01:56:51|3520.26
01:56:51|3520.25
01:56:52|3520.49
01:56:53|3520.49
01:56:55|3520.5
01:56:55|3520.86
01:56:57|3520.99
01:56:57|3521.
01:56:59|3520.
01:57:00|3521.2
01:57:01|3521.04
01:57:02|3521.35
01:57:03|3521.35
01:57:04|3521.33
01:57:05|3521.33
01:57:06|3521.01
01:57:07|3521.38
01:57:08|3522.37
01:57:09|3522.35
01:57:10|3522.41
01:57:11|3522.26
01:57:12|3522.7
01:57:12|3522.88
01:57:14|3522.88
01:57:15|3522.52
01:57:16|3523.21
01:57:17|3523.22
01:57:18|3524.44
01:57:19|3525.69
01:57:19|3525.61
01:57:21|3525.62
01:57:21|3525.67
01:57:24|3525.96
01:57:24|3526.25
01:57:26|3526.27
01:57:26|3526.77
01:57:27|3527.8
01:57:28|3526.96
01:57:29|3526.68
01:57:32|3526.23
01:57:33|3525.8
01:57:34|3525.8
01:57:34|3525.81
01:57:35|3524.55
01:57:36|3525.64
01:57:37|3525.81
01:57:39|3525.12
01:57:40|3525.11
01:57:41|3525.11
01:57:42|3525.11
01:57:43|3525.11
01:57:44|3525.12
01:57:45|3525.36
01:57:46|3525.37
01:57:47|3525.14
01:57:48|3525.37
01:57:49|3525.63
01:57:50|3525.62
01:57:51|3525.62
01:57:52|3525.71
01:57:53|3525.77
01:57:54|3525.63
01:57:55|3525.62
01:57:56|3525.62
01:57:57|3525.63
01:57:58|3525.63
01:57:59|3526.27
01:58:00|3526.24
01:58:01|3526.73
01:58:02|3526.75
01:58:03|3525.83
01:58:04|3525.64
01:58:05|3525.64
01:58:06|3525.64
01:58:07|3525.64
01:58:08|3525.33
01:58:09|3525.13
01:58:10|3525.12
01:58:11|3525.13
01:58:12|3525.12
01:58:13|3525.12
01:58:14|3525.12
01:58:15|3525.45
01:58:16|3525.72
01:58:17|3525.45
01:58:18|3525.45
01:58:19|3525.13
01:58:20|3525.39
01:58:21|3526.28
01:58:22|3526.28
01:58:23|3526.28
01:58:24|3526.33
01:58:25|3526.32
01:58:26|3525.93
01:58:27|3525.93
01:58:28|3525.9
01:58:29|3525.9
01:58:30|3525.91
01:58:32|3525.92
01:58:34|3525.91
01:58:36|3525.95
01:58:37|3526.01
01:58:38|3526.28
01:58:39|3526.03
01:58:40|3525.52
01:58:41|3525.76
01:58:43|3525.4
01:58:44|3525.41
01:58:45|3525.65
01:58:46|3526.24
01:58:47|3526.65
01:58:48|3526.76
01:58:49|3526.75
01:58:50|3526.64
01:58:51|3527.68
01:58:53|3528.08
01:58:53|3527.95
01:58:54|3527.97
01:58:55|3527.96
01:58:56|3527.96
01:58:57|3528.72
01:58:58|3528.72
01:58:59|3528.16
01:59:00|3527.99
01:59:01|3528.37
01:59:02|3528.36
01:59:03|3528.97
01:59:04|3528.24
01:59:05|3527.84
01:59:06|3528.23
01:59:07|3528.23
01:59:08|3527.68
01:59:09|3528.
01:59:10|3528.23
01:59:11|3527.73
01:59:12|3528.
01:59:13|3527.99
01:59:14|3527.92
01:59:15|3527.53
01:59:16|3527.79
01:59:17|3526.62
01:59:18|3526.8
01:59:19|3527.11
01:59:20|3527.13
01:59:21|3527.6
01:59:22|3527.51
01:59:23|3527.61
01:59:24|3527.61
01:59:25|3527.77
01:59:27|3528.12
01:59:27|3528.12
01:59:29|3528.11
01:59:29|3527.71
01:59:30|3527.61
01:59:31|3527.73
01:59:34|3527.71
01:59:35|3527.94
01:59:37|3528.04
01:59:39|3526.7
01:59:39|3526.77
01:59:41|3527.1
01:59:43|3527.19
01:59:44|3527.19
01:59:45|3527.19
01:59:46|3527.19
01:59:47|3527.69
01:59:48|3527.7
01:59:49|3527.93
01:59:50|3527.93
01:59:51|3527.71
01:59:52|3527.72
01:59:53|3527.87
01:59:54|3527.71
01:59:55|3527.21
01:59:56|3527.2
01:59:57|3526.77
01:59:58|3526.33
01:59:59|3525.62
02:00:00|3525.13
02:00:01|3524.75
02:00:02|3523.95
02:00:03|3523.11
02:00:04|3524.22
02:00:05|3524.17
02:00:06|3523.96
02:00:07|3524.74
02:00:08|3524.98
02:00:09|3525.
02:00:10|3524.47
02:00:11|3524.78
02:00:12|3524.78
02:00:14|3524.3
02:00:15|3523.07
02:00:15|3521.65
02:00:17|3521.16
02:00:18|3520.18
02:00:18|3520.
02:00:19|3519.42
02:00:21|3520.17
02:00:22|3520.95
02:00:23|3521.49
02:00:23|3521.14
02:00:25|3521.9
02:00:26|3521.54
02:00:27|3520.84
02:00:28|3520.77
02:00:29|3521.09
02:00:30|3521.28
02:00:31|3520.79
02:00:32|3520.85
02:00:33|3520.86
02:00:35|3522.4
02:00:37|3521.03
02:00:38|3520.68
02:00:39|3520.5
02:00:40|3521.32
02:00:41|3521.32
02:00:42|3521.49
02:00:44|3521.8
02:00:45|3521.53
02:00:46|3521.3
02:00:47|3521.3
02:00:49|3520.91
02:00:49|3520.9
02:00:51|3520.32
02:00:51|3519.01
02:00:52|3519.56
02:00:53|3519.18
02:00:55|3519.14
02:00:55|3519.15
02:00:58|3519.14
02:00:58|3519.85
02:00:59|3519.86
02:01:00|3519.24
02:01:02|3519.24
02:01:02|3519.42
02:01:03|3519.01
02:01:04|3520.
02:01:05|3520.01
02:01:06|3520.
02:01:08|3520.01
02:01:09|3520.01
02:01:09|3519.82
02:01:11|3519.82
02:01:11|3519.68
02:01:14|3519.82
02:01:14|3519.64
02:01:15|3519.64
02:01:16|3519.27
02:01:17|3518.69
02:01:18|3519.05
02:01:19|3519.08
02:01:20|3519.05
02:01:21|3519.05
02:01:22|3519.58
02:01:23|3519.05
02:01:24|3519.41
02:01:25|3519.96
02:01:26|3519.96
02:01:27|3519.79
02:01:28|3519.96
02:01:29|3520.34
02:01:30|3521.66
02:01:31|3521.74
02:01:32|3521.91
02:01:33|3521.31
02:01:35|3520.99
02:01:36|3520.68
02:01:38|3520.11
02:01:39|3520.83
02:01:40|3520.45
02:01:42|3520.46
02:01:43|3519.89
02:01:43|3519.89
02:01:46|3518.88
02:01:46|3518.84
02:01:48|3518.84
02:01:48|3518.28
02:01:50|3518.12
02:01:50|3518.24
02:01:51|3518.91
02:01:52|3518.81
02:01:53|3518.81
02:01:54|3518.8
02:01:55|3518.8
02:01:56|3519.2
02:01:57|3518.85
02:01:58|3519.35
02:01:59|3519.54
02:02:00|3519.17
02:02:01|3520.1
02:02:02|3520.69
02:02:03|3520.74
02:02:04|3520.73
02:02:05|3520.71
02:02:06|3520.26
02:02:07|3519.42
02:02:08|3519.74
02:02:09|3519.21
02:02:10|3519.27
02:02:11|3519.29
02:02:12|3518.86
02:02:13|3518.86
02:02:14|3518.86
02:02:15|3518.86
02:02:17|3519.05
02:02:18|3518.88
02:02:19|3518.84
02:02:20|3518.85
02:02:21|3518.84
02:02:22|3518.8
02:02:23|3516.12
02:02:24|3516.21
02:02:25|3515.95
02:02:26|3516.31
02:02:27|3515.98
02:02:28|3515.99
02:02:29|3516.09
02:02:30|3516.1
02:02:31|3516.1
02:02:32|3516.1
02:02:33|3515.63
02:02:34|3516.1
02:02:35|3515.56
02:02:37|3515.87
02:02:38|3515.83
02:02:39|3515.67
02:02:40|3515.68
02:02:42|3515.21
02:02:43|3514.58
02:02:44|3515.1
02:02:45|3515.06
02:02:46|3515.39
02:02:46|3514.58
02:02:48|3514.16
02:02:49|3513.76
02:02:50|3513.91
02:02:51|3513.65
02:02:52|3513.67
02:02:53|3515.21
02:02:54|3515.08
02:02:55|3514.57
02:02:56|3514.56
02:02:57|3514.59
02:02:58|3514.85
02:02:59|3514.31
02:03:00|3515.3
02:03:01|3515.76
02:03:02|3517.1
02:03:03|3517.24
02:03:04|3517.97
02:03:04|3518.05
02:03:05|3518.97
02:03:07|3519.22
02:03:07|3519.22
02:03:09|3519.39
02:03:09|3520.
02:03:11|3519.4
02:03:12|3519.39
02:03:13|3519.4
02:03:14|3519.75
02:03:14|3519.87
02:03:16|3519.87
02:03:17|3519.86
02:03:18|3519.87
02:03:19|3519.86
02:03:19|3519.86
02:03:21|3519.86
02:03:22|3519.88
02:03:23|3519.86
02:03:24|3519.85
02:03:25|3519.85
02:03:26|3520.09
02:03:27|3520.45
02:03:28|3520.76
02:03:29|3520.75
02:03:30|3519.59
02:03:31|3519.72
02:03:32|3519.87
02:03:33|3519.87
02:03:34|3519.87
02:03:34|3518.83
02:03:36|3518.8
02:03:38|3519.06
02:03:40|3519.46
02:03:40|3519.49
02:03:41|3519.46
02:03:42|3519.47
02:03:43|3519.47
02:03:44|3519.46
02:03:45|3519.28
02:03:47|3519.28
02:03:48|3519.24
02:03:50|3519.41
02:03:51|3519.41
02:03:52|3518.46
02:03:53|3518.98
02:03:54|3518.98
02:03:54|3519.41
02:03:56|3519.19
02:03:57|3520.56
02:03:58|3519.66
02:03:59|3519.93
02:04:00|3519.93
02:04:01|3520.57
02:04:02|3520.19
02:04:03|3520.48
02:04:04|3520.5
02:04:05|3520.24
02:04:06|3520.45
02:04:07|3520.45
02:04:08|3520.95
02:04:09|3520.96
02:04:10|3520.95
02:04:11|3520.46
02:04:12|3520.44
02:04:13|3521.32
02:04:14|3521.46
02:04:15|3521.47
02:04:16|3521.44
02:04:17|3521.45
02:04:18|3521.7
02:04:19|3521.5
02:04:20|3521.36
02:04:21|3521.35
02:04:22|3521.93
02:04:23|3521.93
02:04:24|3521.37
02:04:25|3521.16
02:04:26|3521.07
02:04:28|3520.9
02:04:29|3520.88
02:04:30|3521.15
02:04:31|3521.15
02:04:32|3521.15
02:04:33|3521.15
02:04:34|3521.81
02:04:35|3521.18
02:04:36|3521.32
02:04:37|3521.63
02:04:39|3521.99
02:04:41|3522.17
02:04:42|3523.02
02:04:43|3523.23
02:04:44|3524.06
02:04:46|3525.68
02:04:47|3525.71
02:04:47|3525.71
02:04:49|3525.72
02:04:49|3525.72
02:04:50|3525.71
02:04:52|3525.01
02:04:53|3525.46
02:04:55|3525.07
02:04:56|3525.07
02:04:56|3525.07
02:04:57|3525.07
02:04:59|3526.14
02:05:00|3526.35
02:05:01|3526.34
02:05:03|3526.34
02:05:04|3526.37
02:05:05|3526.35
02:05:06|3526.34
02:05:07|3525.37
02:05:08|3525.36
02:05:08|3525.36
02:05:10|3525.62
02:05:11|3525.62
02:05:11|3525.62
02:05:13|3523.61
02:05:13|3524.24
02:05:15|3524.38
02:05:16|3525.85
02:05:16|3525.19
02:05:18|3526.28
02:05:18|3526.16
02:05:20|3526.16
02:05:20|3526.16
02:05:22|3526.76
02:05:23|3526.76
02:05:23|3526.49
02:05:25|3527.
02:05:25|3526.64
02:05:27|3526.49
02:05:27|3526.94
02:05:29|3526.91
02:05:29|3526.91
02:05:30|3526.92
02:05:31|3526.92
02:05:33|3526.91
02:05:34|3526.91
02:05:35|3526.9
02:05:35|3526.91
02:05:36|3526.9
02:05:37|3526.9
02:05:40|3527.26
02:05:42|3527.31
02:05:43|3527.48
02:05:44|3526.9
02:05:44|3526.7
02:05:46|3527.32
02:05:47|3527.83
02:05:47|3527.48
02:05:48|3527.82
02:05:49|3527.83
02:05:51|3529.08
02:05:51|3528.62
02:05:52|3528.59
02:05:54|3528.92
02:05:54|3528.93
02:05:55|3528.95
02:05:56|3528.92
02:05:58|3528.93
02:05:59|3529.21
02:06:00|3529.22
02:06:00|3528.92
02:06:02|3528.92
02:06:03|3528.91
02:06:04|3528.92
02:06:04|3528.92
02:06:06|3528.91
02:06:06|3529.71
02:06:08|3529.71
02:06:08|3529.54
02:06:10|3529.54
02:06:11|3528.78
02:06:12|3528.76
02:06:13|3528.76
02:06:14|3528.09
02:06:15|3528.
02:06:15|3526.93
02:06:17|3527.17
02:06:18|3527.45
02:06:20|3527.69
02:06:21|3528.64
02:06:21|3527.84
02:06:22|3528.12
02:06:23|3528.66
02:06:25|3527.46
02:06:27|3528.18
02:06:27|3527.43
02:06:28|3527.82
02:06:29|3528.
02:06:31|3528.2
02:06:31|3528.01
02:06:32|3528.
02:06:34|3528.2
02:06:34|3528.2
02:06:35|3528.19
02:06:36|3528.2
02:06:37|3528.2
02:06:38|3528.19
02:06:40|3528.09
02:06:42|3526.92
02:06:44|3527.11
02:06:44|3526.17
02:06:46|3526.17
02:06:47|3526.17
02:06:48|3526.13
02:06:48|3526.7
02:06:50|3526.85
02:06:51|3526.58
02:06:52|3526.83
02:06:52|3526.57
02:06:53|3526.92
02:06:55|3526.91
02:06:55|3527.95
02:06:57|3527.53
02:06:57|3527.19
02:06:59|3527.07
02:07:00|3526.91
02:07:01|3526.91
02:07:01|3526.62
02:07:03|3526.73
02:07:04|3525.77
02:07:04|3525.02
02:07:06|3524.72
02:07:07|3524.72
02:07:08|3524.72
02:07:08|3524.73
02:07:09|3524.73
02:07:12|3524.73
02:07:12|3524.75
02:07:13|3524.73
02:07:14|3525.04
02:07:15|3525.04
02:07:16|3524.72
02:07:17|3524.73
02:07:18|3524.16
02:07:19|3524.32
02:07:20|3523.57
02:07:21|3523.57
02:07:22|3524.21
02:07:23|3524.31
02:07:24|3524.29
02:07:25|3524.38
02:07:27|3525.87
02:07:28|3525.97
02:07:29|3526.47
02:07:30|3525.94
02:07:31|3525.62
02:07:32|3525.25
02:07:33|3524.94
02:07:34|3524.56
02:07:35|3524.32
02:07:36|3525.27
02:07:37|3524.98
02:07:38|3525.13
02:07:39|3525.49
02:07:40|3526.23
02:07:42|3525.94
02:07:44|3526.09
02:07:45|3525.82
02:07:46|3525.84
02:07:47|3525.83
02:07:49|3526.17
02:07:49|3526.17
02:07:50|3526.17
02:07:51|3525.81
02:07:53|3526.18
02:07:53|3526.19
02:07:55|3526.46
02:07:55|3526.03
02:07:57|3525.93
02:07:58|3526.42
02:07:59|3526.46
02:07:59|3526.44
02:08:00|3526.18
02:08:01|3526.17
02:08:03|3525.47
02:08:03|3525.15
02:08:04|3524.94
02:08:06|3524.24
02:08:06|3524.25
02:08:07|3524.58
02:08:09|3524.59
02:08:09|3524.25
02:08:10|3524.2
02:08:12|3524.2
02:08:12|3524.57
02:08:14|3524.21
02:08:15|3524.2
02:08:15|3524.2
02:08:17|3524.24
02:08:17|3524.24
02:08:18|3523.8
02:08:20|3523.8
02:08:20|3523.82
02:08:22|3524.31
02:08:23|3524.3
02:08:23|3524.3
02:08:24|3524.3
02:08:25|3524.2
02:08:27|3524.13
02:08:28|3524.13
02:08:28|3524.13
02:08:30|3524.14
02:08:30|3524.17
02:08:31|3524.01
02:08:33|3524.
02:08:34|3524.01
02:08:34|3524.01
02:08:36|3524.
02:08:37|3524.
02:08:37|3524.01
02:08:38|3523.55
02:08:40|3522.4
02:08:40|3522.29
02:08:43|3523.32
02:08:44|3523.54
02:08:45|3523.31
02:08:46|3522.78
02:08:47|3522.78
02:08:49|3522.54
02:08:50|3522.53
02:08:52|3522.54
02:08:52|3522.53
02:08:54|3522.54
02:08:55|3522.53
02:08:56|3522.53
02:08:57|3522.53
02:08:58|3522.53
02:08:59|3522.53
02:09:01|3522.53
02:09:01|3522.53
02:09:02|3522.53
02:09:03|3522.53
02:09:04|3522.53
02:09:05|3524.35
02:09:06|3523.86
02:09:07|3523.81
02:09:08|3523.8
02:09:09|3522.93
02:09:10|3523.05
02:09:11|3523.05
02:09:12|3521.4
02:09:13|3521.4
02:09:14|3521.4
02:09:15|3521.41
02:09:17|3521.4
02:09:17|3521.41
02:09:18|3521.4
02:09:19|3521.41
02:09:20|3521.9
02:09:22|3521.86
02:09:22|3521.87
02:09:23|3521.86
02:09:24|3521.87
02:09:25|3521.74
02:09:26|3521.42
02:09:27|3521.41
02:09:28|3521.41
02:09:30|3521.41
02:09:31|3521.42
02:09:32|3521.42
02:09:32|3521.58
02:09:33|3521.58
02:09:34|3521.59
02:09:35|3521.58
02:09:37|3521.84
02:09:37|3521.59
02:09:39|3521.59
02:09:40|3521.47
02:09:40|3521.81
02:09:42|3521.81
02:09:44|3521.81
02:09:45|3521.81
02:09:46|3521.97
02:09:47|3521.97
02:09:48|3521.97
02:09:50|3521.61
02:09:51|3521.96
02:09:52|3521.63
02:09:53|3521.63
02:09:54|3521.8
02:09:55|3521.42
02:09:56|3521.62
02:09:57|3521.69
02:09:58|3521.69
02:09:59|3521.69
02:10:00|3521.62
02:10:01|3521.68
02:10:02|3521.69
02:10:03|3521.68
02:10:04|3522.54
02:10:05|3521.19
02:10:06|3520.25
02:10:07|3520.25
02:10:08|3518.82
02:10:09|3518.85
02:10:10|3518.63
02:10:11|3518.
02:10:12|3516.94
02:10:13|3516.78
02:10:14|3516.78
02:10:15|3517.57
02:10:16|3516.83
02:10:17|3517.11
02:10:18|3518.
02:10:19|3519.24
02:10:20|3519.47
02:10:21|3519.24
02:10:22|3519.51
02:10:23|3519.5
02:10:24|3519.5
02:10:25|3519.5
02:10:26|3519.5
02:10:27|3519.51
02:10:28|3518.88
02:10:29|3518.88
02:10:30|3518.34
02:10:31|3518.47
02:10:32|3518.69
02:10:33|3518.69
02:10:34|3518.69
02:10:36|3519.49
02:10:37|3519.05
02:10:38|3519.3
02:10:38|3519.5
02:10:40|3519.49
02:10:41|3520.18
02:10:41|3520.05
02:10:43|3520.09
02:10:44|3520.09
02:10:46|3519.63
02:10:48|3519.28
02:10:49|3518.89
02:10:50|3518.1
02:10:51|3518.
02:10:52|3518.
02:10:53|3517.99
02:10:54|3517.42
02:10:55|3517.42
02:10:56|3517.42
02:10:57|3517.42
02:10:59|3517.29
02:11:00|3517.25
02:11:01|3516.94
02:11:02|3516.51
02:11:03|3516.5
02:11:04|3517.41
02:11:05|3517.41
02:11:06|3517.24
02:11:07|3516.92
02:11:08|3516.92
02:11:10|3515.44
02:11:11|3514.38
02:11:12|3515.49
02:11:13|3515.47
02:11:14|3515.28
02:11:15|3515.29
02:11:16|3515.4
02:11:17|3515.4
02:11:18|3515.82
02:11:19|3514.02
02:11:20|3513.56
02:11:21|3513.7
02:11:22|3513.36
02:11:23|3513.39
02:11:24|3513.7
02:11:25|3513.23
02:11:26|3513.41
02:11:27|3513.4
02:11:28|3512.9
02:11:29|3513.05
02:11:30|3513.02
02:11:31|3513.77
02:11:32|3513.78
02:11:33|3513.78
02:11:34|3515.2
02:11:35|3515.23
02:11:36|3513.34
02:11:37|3513.33
02:11:38|3512.91
02:11:39|3513.08
02:11:40|3513.07
02:11:41|3513.77
02:11:42|3514.81
02:11:43|3515.56
02:11:44|3514.76
02:11:46|3514.49
02:11:48|3514.77
02:11:49|3514.96
02:11:50|3513.21
02:11:51|3513.88
02:11:52|3513.88
02:11:53|3513.89
02:11:54|3513.91
02:11:55|3513.55
02:11:56|3513.64
02:11:57|3513.61
02:11:59|3513.62
02:11:59|3513.45
02:12:01|3513.01
02:12:01|3513.
02:12:03|3512.91
02:12:04|3512.84
02:12:04|3513.
02:12:05|3513.
02:12:07|3513.37
02:12:08|3513.17
02:12:09|3512.84
02:12:11|3512.34
02:12:12|3512.34
02:12:12|3512.33
02:12:13|3512.28
02:12:14|3512.27
02:12:15|3512.
02:12:16|3512.05
02:12:17|3512.04
02:12:18|3512.04
02:12:19|3512.21
02:12:20|3512.21
02:12:21|3512.42
02:12:22|3512.49
02:12:23|3512.49
02:12:24|3512.49
02:12:25|3512.5
02:12:26|3512.49
02:12:27|3512.28
02:12:28|3511.74
02:12:29|3512.21
02:12:30|3512.14
02:12:31|3512.14
02:12:32|3512.45
02:12:33|3512.44
02:12:34|3512.45
02:12:35|3512.45
02:12:36|3512.13
02:12:37|3511.73
02:12:38|3511.29
02:12:39|3511.28
02:12:40|3512.21
02:12:42|3512.21
02:12:42|3510.93
02:12:43|3510.93
02:12:44|3510.93
02:12:46|3510.76
02:12:48|3511.7
02:12:50|3512.66
02:12:52|3512.81
02:12:53|3512.62
02:12:55|3512.85
02:12:56|3512.7
02:12:57|3512.83
02:12:58|3512.86
02:12:59|3512.84
02:13:00|3513.87
02:13:01|3514.16
02:13:02|3514.28
02:13:02|3513.62
02:13:04|3513.84
02:13:06|3514.14
02:13:07|3514.14
02:13:08|3513.83
02:13:08|3514.26
02:13:10|3514.48
02:13:11|3514.75
02:13:11|3514.94
02:13:14|3514.41
02:13:14|3514.41
02:13:15|3514.23
02:13:16|3513.83
02:13:17|3513.78
02:13:18|3512.85
02:13:19|3512.58
02:13:20|3512.59
02:13:21|3512.81
02:13:23|3512.66
02:13:24|3512.66
02:13:25|3512.65
02:13:26|3511.61
02:13:27|3511.61
02:13:28|3510.94
02:13:29|3510.95
02:13:30|3510.95
02:13:31|3511.2
02:13:32|3511.73
02:13:33|3512.66
02:13:34|3512.66
02:13:35|3513.92
02:13:36|3514.16
02:13:37|3513.97
02:13:38|3513.96
02:13:39|3513.74
02:13:40|3513.74
02:13:41|3513.97
02:13:42|3512.35
02:13:43|3513.15
02:13:44|3512.51
02:13:45|3512.3
02:13:46|3512.54
02:13:48|3513.27
02:13:49|3513.41
02:13:50|3513.3
02:13:52|3512.84
02:13:54|3513.33
02:13:55|3513.32
02:13:55|3513.33
02:13:57|3513.32
02:13:58|3512.84
02:14:00|3513.01
02:14:00|3513.66
02:14:01|3513.67
02:14:02|3513.51
02:14:03|3512.98
02:14:04|3512.99
02:14:06|3512.98
02:14:07|3512.98
02:14:09|3512.99
02:14:10|3512.99
02:14:10|3512.99
02:14:12|3512.98
02:14:13|3512.98
02:14:14|3512.89
02:14:15|3512.88
02:14:16|3512.45
02:14:16|3512.45
02:14:19|3512.45
02:14:20|3512.45
02:14:21|3512.43
02:14:21|3512.42
02:14:23|3512.43
02:14:23|3512.42
02:14:25|3512.43
02:14:26|3512.42
02:14:26|3512.36
02:14:28|3512.88
02:14:29|3512.98
02:14:31|3511.45
02:14:32|3511.46
02:14:33|3511.64
02:14:34|3511.48
02:14:35|3511.64
02:14:36|3510.96
02:14:37|3511.35
02:14:38|3511.37
02:14:39|3511.36
02:14:40|3511.36
02:14:41|3512.33
02:14:42|3512.3
02:14:43|3512.02
02:14:45|3512.02
02:14:46|3511.33
02:14:47|3511.05
02:14:49|3511.23
02:14:51|3511.09
02:14:52|3510.96
02:14:54|3510.01
02:14:55|3509.45
02:14:56|3509.32
02:14:57|3508.96
02:14:58|3508.89
02:14:59|3508.97
02:15:00|3508.97
02:15:01|3510.63
02:15:03|3510.37
02:15:04|3510.03
02:15:04|3509.64
02:15:05|3510.1
02:15:07|3510.43
02:15:08|3510.72
02:15:09|3510.53
02:15:10|3510.53
02:15:11|3510.52
02:15:11|3510.5
02:15:12|3510.2
02:15:14|3510.21
02:15:14|3510.2
02:15:16|3510.38
02:15:17|3510.37
02:15:18|3510.37
02:15:19|3510.37
02:15:20|3510.37
02:15:21|3510.5
02:15:22|3512.28
02:15:22|3512.25
02:15:24|3512.25
02:15:25|3511.63
02:15:25|3511.18
02:15:27|3511.18
02:15:27|3510.36
02:15:29|3510.36
02:15:30|3510.37
02:15:30|3509.62
02:15:31|3510.21
02:15:33|3510.21
02:15:34|3510.2
02:15:35|3510.5
02:15:36|3510.36
02:15:37|3510.99
02:15:38|3510.79
02:15:39|3510.79
02:15:40|3510.35
02:15:41|3510.64
02:15:42|3510.79
02:15:43|3510.79
02:15:44|3510.79
02:15:45|3510.49
02:15:46|3510.48
02:15:47|3510.49
02:15:48|3510.48
02:15:50|3510.87
02:15:52|3510.83
02:15:54|3510.32
02:15:54|3509.49
02:15:56|3509.51
02:15:57|3509.47
02:15:57|3509.47
02:15:59|3509.64
02:16:00|3509.43
02:16:01|3509.42
02:16:03|3508.97
02:16:04|3508.8
02:16:05|3508.8
02:16:06|3507.23
02:16:07|3507.01
02:16:09|3508.33
02:16:09|3508.16
02:16:10|3507.81
02:16:11|3507.32
02:16:13|3507.
02:16:14|3506.96
02:16:15|3506.94
02:16:16|3506.94
02:16:17|3506.51
02:16:18|3506.74
02:16:19|3506.74
02:16:20|3506.74
02:16:21|3506.51
02:16:22|3506.51
02:16:23|3507.69
02:16:24|3508.38
02:16:25|3507.96
02:16:26|3508.27
02:16:27|3506.75
02:16:28|3506.75
02:16:29|3506.75
02:16:30|3506.74
02:16:31|3507.15
02:16:32|3507.75
02:16:33|3507.52
02:16:34|3507.16
02:16:35|3507.17
02:16:36|3507.17
02:16:37|3507.17
02:16:38|3507.17
02:16:39|3507.53
02:16:40|3507.63
02:16:41|3507.96
02:16:42|3508.78
02:16:43|3508.78
02:16:44|3508.79
02:16:45|3508.44
02:16:46|3508.43
02:16:47|3508.27
02:16:48|3508.43
02:16:49|3508.43
02:16:51|3508.97
02:16:52|3510.62
02:16:54|3510.45
02:16:56|3509.64
02:16:57|3508.53
02:16:59|3508.53
02:17:00|3508.52
02:17:01|3508.53
02:17:02|3508.52
02:17:03|3509.64
02:17:04|3509.65
02:17:05|3510.
02:17:06|3509.99
02:17:07|3510.05
02:17:08|3511.59
02:17:09|3511.25
02:17:10|3510.59
02:17:11|3510.58
02:17:12|3510.42
02:17:13|3510.59
02:17:14|3510.28
02:17:15|3510.46
02:17:16|3510.45
02:17:17|3508.9
02:17:18|3509.38
02:17:19|3510.09
02:17:20|3510.14
02:17:21|3510.01
02:17:22|3509.8
02:17:23|3510.14
02:17:24|3510.15
02:17:25|3510.
02:17:26|3509.78
02:17:27|3509.79
02:17:28|3509.74
02:17:29|3509.44
02:17:31|3508.61
02:17:31|3508.52
02:17:33|3508.44
02:17:33|3508.63
02:17:34|3509.16
02:17:35|3509.36
02:17:36|3509.62
02:17:37|3509.71
02:17:38|3509.71
02:17:40|3510.47
02:17:41|3511.12
02:17:42|3511.38
02:17:43|3512.13
02:17:44|3511.61
02:17:45|3511.44
02:17:46|3510.42
02:17:47|3510.41
02:17:48|3510.89
02:17:49|3511.08
02:17:50|3511.12
02:17:52|3511.2
02:17:53|3511.34
02:17:55|3511.11
02:17:56|3510.72
02:17:57|3511.26
02:17:58|3510.52
02:17:59|3511.05
02:18:00|3511.03
02:18:01|3510.64
02:18:02|3510.94
02:18:02|3510.8
02:18:04|3510.69
02:18:05|3510.71
02:18:06|3510.72
02:18:07|3510.72
02:18:08|3510.9
02:18:09|3511.01
02:18:10|3509.53
02:18:11|3509.53
02:18:12|3509.59
02:18:13|3510.01
02:18:14|3510.41
02:18:15|3510.41
02:18:16|3510.39
02:18:16|3511.01
02:18:18|3510.84
02:18:19|3511.01
02:18:20|3510.99
02:18:21|3511.
02:18:21|3511.53
02:18:23|3511.6
02:18:25|3511.26
02:18:25|3510.62
02:18:27|3510.45
02:18:28|3511.33
02:18:28|3510.82
02:18:30|3511.26
02:18:30|3511.19
02:18:31|3511.03
02:18:32|3511.04
02:18:33|3510.93
02:18:35|3511.03
02:18:35|3511.44
02:18:36|3511.44
02:18:37|3511.43
02:18:39|3511.34
02:18:40|3511.34
02:18:40|3511.3
02:18:41|3511.03
02:18:42|3511.44
02:18:43|3511.44
02:18:45|3510.62
02:18:45|3510.01
02:18:46|3510.5
02:18:47|3510.17
02:18:49|3510.16
02:18:49|3510.41
02:18:50|3510.5
02:18:51|3510.49
02:18:54|3510.76
02:18:54|3510.4
02:18:55|3510.41
02:18:57|3509.67
02:18:58|3510.19
02:18:59|3510.23
02:19:00|3510.23
02:19:02|3510.35
02:19:02|3510.58
02:19:03|3509.17
02:19:04|3509.17
02:19:05|3508.79
02:19:06|3508.44
02:19:07|3508.12
02:19:08|3508.75
02:19:09|3508.45
02:19:10|3508.45
02:19:11|3508.45
02:19:12|3508.45
02:19:14|3508.45
02:19:14|3508.45
02:19:15|3508.73
02:19:16|3508.73
02:19:17|3508.74
02:19:18|3508.35
02:19:19|3508.35
02:19:20|3508.73
02:19:21|3508.38
02:19:22|3507.4
02:19:24|3507.17
02:19:25|3507.17
02:19:26|3506.74
02:19:27|3506.08
02:19:28|3505.99
02:19:29|3505.98
02:19:30|3505.26
02:19:31|3503.61
02:19:32|3504.62
02:19:33|3504.37
02:19:34|3505.97
02:19:35|3506.71
02:19:36|3505.71
02:19:37|3505.71
02:19:38|3505.71
02:19:39|3505.56
02:19:40|3504.85
02:19:41|3504.44
02:19:42|3504.44
02:19:43|3504.61
02:19:44|3504.61
02:19:45|3504.61
02:19:46|3504.61
02:19:47|3504.44
02:19:48|3503.29
02:19:49|3503.28
02:19:50|3504.06
02:19:51|3504.2
02:19:52|3504.66
02:19:54|3504.74
02:19:55|3504.44
02:19:56|3504.44
02:19:57|3504.19
02:19:58|3503.3
02:19:59|3503.37
02:20:01|3504.43
02:20:02|3504.15
02:20:03|3503.48
02:20:04|3503.54
02:20:05|3503.5
02:20:05|3504.01
02:20:07|3503.21
02:20:08|3503.2
02:20:10|3503.38
02:20:10|3503.38
02:20:13|3503.12
02:20:14|3504.13
02:20:15|3504.12
02:20:16|3504.44
02:20:16|3505.
02:20:17|3505.59
02:20:18|3506.78
02:20:19|3506.35
02:20:20|3505.67
02:20:22|3505.68
02:20:22|3506.06
02:20:24|3506.4
02:20:24|3505.89
02:20:26|3506.28
02:20:27|3506.96
02:20:28|3506.44
02:20:28|3506.29
02:20:30|3507.64
02:20:30|3507.63
02:20:32|3505.97
02:20:32|3506.49
02:20:34|3506.42
02:20:34|3508.05
02:20:36|3508.11
02:20:37|3509.59
02:20:38|3509.44
02:20:38|3508.97
02:20:40|3508.97
02:20:40|3508.96
02:20:41|3509.89
02:20:43|3509.59
02:20:43|3509.96
02:20:45|3510.14
02:20:45|3509.95
02:20:46|3509.95
02:20:47|3509.95
02:20:50|3509.01
02:20:50|3509.01
02:20:51|3509.06
02:20:52|3509.05
02:20:54|3509.
02:20:56|3508.64
02:20:57|3509.07
02:20:58|3509.08
02:21:00|3509.08
02:21:00|3509.43
02:21:01|3509.32
02:21:03|3509.28
02:21:03|3509.15
02:21:05|3510.12
02:21:06|3510.12
02:21:07|3510.12
02:21:07|3510.82
02:21:09|3510.53
02:21:10|3510.53
02:21:11|3510.53
02:21:12|3510.52
02:21:13|3510.26
02:21:14|3508.83
02:21:15|3509.19
02:21:15|3508.96
02:21:17|3508.96
02:21:18|3508.85
02:21:19|3508.8
02:21:20|3508.11
02:21:21|3508.01
02:21:21|3507.93
02:21:23|3507.94
02:21:24|3507.87
02:21:25|3508.39
02:21:26|3508.38
02:21:27|3508.38
02:21:28|3508.38
02:21:28|3508.74
02:21:30|3508.47
02:21:31|3508.62
02:21:32|3508.61
02:21:33|3508.32
02:21:34|3508.49
02:21:35|3508.51
02:21:35|3509.13
02:21:38|3509.88
02:21:39|3509.47
02:21:40|3509.71
02:21:41|3509.62
02:21:42|3509.69
02:21:42|3509.8
02:21:43|3509.81
02:21:44|3509.8
02:21:45|3510.
02:21:46|3510.
02:21:47|3510.
02:21:48|3510.
02:21:49|3510.
02:21:50|3510.
02:21:51|3510.01
02:21:53|3509.03
02:21:53|3509.07
02:21:56|3509.2
02:21:57|3509.21
02:21:59|3509.21
02:22:00|3509.21
02:22:02|3509.62
02:22:03|3509.65
02:22:04|3509.65
02:22:05|3509.65
02:22:06|3509.63
02:22:07|3509.38
02:22:08|3509.38
02:22:09|3509.39
02:22:10|3509.39
02:22:11|3509.19
02:22:12|3508.5
02:22:13|3508.5
02:22:14|3508.49
02:22:15|3508.5
02:22:16|3508.5
02:22:17|3508.49
02:22:18|3508.49
02:22:19|3508.6
02:22:20|3508.6
02:22:21|3508.85
02:22:22|3509.11
02:22:23|3508.71
02:22:24|3508.71
02:22:25|3508.88
02:22:26|3509.19
02:22:27|3509.2
02:22:27|3509.19
02:22:29|3510.12
02:22:30|3510.55
02:22:30|3510.54
02:22:32|3510.55
02:22:33|3510.53
02:22:34|3510.47
02:22:35|3510.48
02:22:36|3510.48
02:22:37|3510.48
02:22:38|3511.31
02:22:39|3510.67
02:22:40|3510.48
02:22:41|3510.48
02:22:41|3510.47
02:22:43|3510.47
02:22:43|3510.48
02:22:44|3509.94
02:22:45|3509.49
02:22:46|3509.49
02:22:48|3509.48
02:22:49|3509.44
02:22:49|3507.84
02:22:51|3508.26
02:22:52|3509.22
02:22:53|3509.24
02:22:53|3509.72
02:22:54|3509.37
02:22:57|3509.28
02:22:58|3509.28
02:22:58|3509.28
02:22:59|3509.29
02:23:00|3508.66
02:23:02|3508.67
02:23:02|3509.61
02:23:04|3509.61
02:23:05|3509.29
02:23:06|3509.28
02:23:07|3509.28
02:23:07|3509.2
02:23:10|3509.33
02:23:11|3509.67
02:23:11|3509.23
02:23:14|3509.63
02:23:14|3509.77
02:23:15|3509.79
02:23:17|3510.44
02:23:17|3511.55
02:23:19|3511.55
02:23:20|3511.39
02:23:21|3510.62
02:23:22|3510.63
02:23:23|3510.46
02:23:24|3510.46
02:23:25|3510.46
02:23:26|3510.45
02:23:27|3510.46
02:23:28|3511.07
02:23:29|3510.95
02:23:30|3510.95
02:23:31|3510.96
02:23:32|3510.95
02:23:33|3510.96
02:23:34|3510.97
02:23:35|3510.97
02:23:36|3510.97
02:23:37|3510.98
02:23:39|3510.97
02:23:39|3510.97
02:23:40|3510.98
02:23:42|3511.58
02:23:42|3511.59
02:23:44|3511.59
02:23:45|3511.59
02:23:45|3511.59
02:23:47|3511.59
02:23:48|3511.58
02:23:49|3511.59
02:23:50|3511.6
02:23:50|3512.97
02:23:52|3512.95
02:23:53|3512.96
02:23:53|3512.96
02:23:55|3512.95
02:23:55|3512.96
02:23:58|3512.95
02:24:00|3512.96
02:24:01|3512.95
02:24:02|3512.96
02:24:03|3512.96
02:24:05|3512.96
02:24:06|3512.95
02:24:07|3512.96
02:24:08|3512.96
02:24:09|3512.96
02:24:10|3512.95
02:24:11|3512.96
02:24:12|3512.55
02:24:13|3512.12
02:24:14|3512.12
02:24:15|3512.12
02:24:16|3512.12
02:24:17|3512.11
02:24:18|3512.91
02:24:19|3512.88
02:24:20|3512.87
02:24:21|3512.72
02:24:22|3512.85
02:24:23|3512.85
02:24:24|3512.85
02:24:25|3512.85
02:24:26|3512.85
02:24:27|3512.
02:24:28|3512.55
02:24:29|3512.93
02:24:30|3512.95
02:24:31|3512.96
02:24:32|3512.96
02:24:33|3512.96
02:24:34|3513.
02:24:35|3513.43
02:24:36|3513.63
02:24:37|3513.42
02:24:38|3512.55
02:24:39|3513.42
02:24:40|3513.41
02:24:41|3513.42
02:24:42|3513.71
02:24:43|3513.7
02:24:44|3513.83
02:24:45|3514.95
02:24:46|3514.49
02:24:47|3514.32
02:24:48|3514.46
02:24:49|3514.46
02:24:50|3514.79
02:24:51|3514.62
02:24:52|3514.09
02:24:53|3514.24
02:24:54|3513.8
02:24:55|3513.81
02:24:56|3513.81
02:24:57|3514.16
02:24:59|3514.16
02:25:01|3514.52
02:25:03|3514.16
02:25:04|3514.16
02:25:05|3513.43
02:25:05|3513.43
02:25:06|3513.43
02:25:07|3513.43
02:25:09|3512.6
02:25:10|3512.6
02:25:11|3512.66
02:25:12|3512.86
02:25:13|3512.86
02:25:13|3512.86
02:25:15|3512.86
02:25:16|3512.85
02:25:18|3512.86
02:25:18|3512.86
02:25:19|3512.86
02:25:20|3512.86
02:25:21|3512.86
02:25:22|3512.86
02:25:24|3512.86
02:25:24|3512.86
02:25:25|3512.86
02:25:26|3512.86
02:25:27|3512.86
02:25:28|3512.86
02:25:29|3512.86
02:25:30|3512.86
02:25:31|3512.86
02:25:32|3512.86
02:25:33|3512.86
02:25:34|3512.86
02:25:35|3512.85
02:25:36|3512.85
02:25:37|3512.13
02:25:38|3512.12
02:25:39|3512.13
02:25:40|3512.13
02:25:41|3511.51
02:25:42|3510.61
02:25:43|3510.37
02:25:44|3509.45
02:25:45|3509.44
02:25:46|3509.68
02:25:47|3509.68
02:25:48|3509.68
02:25:49|3509.68
02:25:50|3509.67
02:25:51|3509.68
02:25:52|3509.67
02:25:53|3509.67
02:25:54|3509.66
02:25:55|3509.31
02:25:56|3509.31
02:25:57|3509.31
02:25:59|3509.31
02:26:00|3509.31
02:26:02|3509.3
02:26:03|3509.31
02:26:04|3509.3
02:26:05|3509.31
02:26:07|3509.3
02:26:08|3509.31
02:26:09|3509.31
02:26:10|3509.7
02:26:11|3509.93
02:26:12|3509.93
02:26:12|3509.94
02:26:14|3509.32
02:26:14|3509.16
02:26:16|3509.17
02:26:16|3509.17
02:26:17|3509.16
02:26:19|3510.
02:26:19|3510.
02:26:20|3509.99
02:26:22|3509.75
02:26:23|3509.31
02:26:24|3509.31
02:26:25|3509.31
02:26:26|3509.18
02:26:26|3509.59
02:26:28|3509.51
02:26:28|3509.49
02:26:29|3508.31
02:26:31|3508.24
02:26:32|3508.24
02:26:33|3508.25
02:26:34|3508.21
02:26:35|3508.01
02:26:36|3508.61
02:26:37|3508.61
02:26:38|3508.63
02:26:40|3508.63
02:26:41|3508.63
02:26:41|3508.62
02:26:42|3508.63
02:26:43|3508.63
02:26:44|3508.11
02:26:46|3508.43
02:26:47|3508.44
02:26:48|3508.26
02:26:48|3508.25
02:26:50|3508.26
02:26:50|3508.25
02:26:52|3508.25
02:26:52|3508.74
02:26:53|3508.74
02:26:54|3508.73
02:26:55|3508.58
02:26:56|3508.15
02:26:57|3506.86
02:26:58|3506.91
02:27:01|3506.76
02:27:02|3506.77
02:27:03|3506.42
02:27:03|3506.48
02:27:05|3506.42
02:27:05|3505.93
02:27:07|3505.78
02:27:08|3505.79
02:27:09|3505.71
02:27:10|3505.93
02:27:11|3505.79
02:27:12|3505.78
02:27:13|3505.78
02:27:14|3505.86
02:27:15|3505.8
02:27:16|3505.8
02:27:17|3505.88
02:27:19|3506.52
02:27:20|3506.25
02:27:21|3506.28
02:27:22|3506.28
02:27:23|3506.45
02:27:24|3506.79
02:27:25|3506.87
02:27:25|3507.03
02:27:26|3507.02
02:27:27|3507.05
02:27:29|3507.04
02:27:30|3507.02
02:27:30|3506.89
02:27:32|3506.3
02:27:33|3506.3
02:27:33|3506.3
02:27:35|3506.47
02:27:36|3506.46
02:27:37|3506.46
02:27:37|3506.19
02:27:39|3506.13
02:27:40|3506.18
02:27:40|3505.78
02:27:42|3505.27
02:27:42|3505.64
02:27:44|3505.64
02:27:44|3505.64
02:27:46|3505.65
02:27:47|3506.07
02:27:48|3504.37
02:27:49|3504.48
02:27:50|3504.2
02:27:51|3504.01
02:27:52|3502.74
02:27:53|3502.58
02:27:54|3502.15
02:27:55|3501.73
02:27:55|3501.74
02:27:56|3502.49
02:27:58|3502.11
02:27:59|3502.1
02:28:00|3501.11
02:28:02|3502.19
02:28:03|3502.1
02:28:04|3501.77
02:28:06|3502.09
02:28:07|3502.92
02:28:08|3503.18
02:28:08|3503.18
02:28:09|3503.22
02:28:11|3503.85
02:28:13|3503.83
02:28:14|3504.37
02:28:14|3504.78
02:28:15|3504.78
02:28:17|3504.07
02:28:18|3504.05
02:28:19|3504.13
02:28:20|3504.61
02:28:21|3504.37
02:28:22|3504.31
02:28:23|3504.55
02:28:24|3504.89
02:28:25|3505.56
02:28:26|3505.56
02:28:27|3505.53
02:28:28|3505.47
02:28:30|3505.46
02:28:30|3505.58
02:28:31|3505.31
02:28:32|3505.58
02:28:33|3505.3
02:28:34|3505.31
02:28:35|3505.31
02:28:36|3505.31
02:28:37|3505.31
02:28:38|3505.31
02:28:39|3505.33
02:28:40|3505.32
02:28:41|3505.59
02:28:42|3505.31
02:28:43|3505.32
02:28:44|3505.32
02:28:46|3505.77
02:28:46|3505.78
02:28:47|3505.78
02:28:48|3505.78
02:28:49|3505.78
02:28:50|3505.95
02:28:51|3505.78
02:28:52|3505.94
02:28:53|3505.95
02:28:54|3505.95
02:28:55|3506.18
02:28:56|3506.29
02:28:57|3506.29
02:28:58|3505.81
02:28:59|3505.32
02:29:00|3502.82
02:29:02|3501.95
02:29:03|3502.85
02:29:04|3501.54
02:29:05|3501.62
02:29:06|3502.42
02:29:07|3502.86
02:29:08|3502.51
02:29:09|3502.41
02:29:10|3502.65
02:29:11|3502.41
02:29:12|3502.42
02:29:14|3502.85
02:29:15|3502.86
02:29:16|3501.8
02:29:18|3501.93
02:29:18|3501.89
02:29:19|3501.59
02:29:20|3501.44
02:29:21|3501.07
02:29:22|3500.96
02:29:23|3500.96
02:29:25|3500.63
02:29:26|3500.51
02:29:26|3497.68
02:29:28|3493.99
02:29:28|3495.99
02:29:29|3496.24
02:29:31|3496.28
02:29:32|3496.6
02:29:34|3496.
02:29:34|3497.86
02:29:35|3498.91
02:29:36|3499.89
02:29:37|3499.9
02:29:38|3499.56
02:29:39|3500.45
02:29:40|3501.72
02:29:41|3500.5
02:29:42|3500.52
02:29:43|3500.94
02:29:44|3501.2
02:29:45|3500.64
02:29:46|3500.97
02:29:47|3502.34
02:29:48|3502.82
02:29:49|3501.91
02:29:50|3502.12
02:29:51|3502.36
02:29:52|3502.13
02:29:54|3502.34
02:29:54|3503.66
02:29:55|3504.22
02:29:56|3503.71
02:29:57|3503.76
02:29:58|3503.76
02:29:59|3503.66
02:30:00|3502.34
02:30:01|3500.96
02:30:03|3500.96
02:30:05|3502.91
02:30:06|3502.55
02:30:07|3501.34
02:30:08|3501.34
02:30:09|3502.98
02:30:10|3504.03
02:30:11|3503.59
02:30:13|3504.2
02:30:13|3504.8
02:30:16|3504.28
02:30:16|3504.01
02:30:18|3505.39
02:30:19|3505.62
02:30:20|3506.06
02:30:21|3505.92
02:30:22|3506.21
02:30:23|3506.22
02:30:24|3506.36
02:30:25|3507.8
02:30:26|3508.02
02:30:27|3508.
02:30:28|3508.53
02:30:29|3508.77
02:30:30|3508.69
02:30:31|3508.52
02:30:32|3508.52
02:30:33|3507.95
02:30:34|3507.42
02:30:35|3507.41
02:30:36|3508.72
02:30:37|3507.89
02:30:38|3507.9
02:30:39|3508.01
02:30:40|3508.35
02:30:41|3508.07
02:30:42|3507.9
02:30:43|3507.9
02:30:44|3506.57
02:30:45|3506.56
02:30:46|3506.57
02:30:47|3506.86
02:30:48|3506.49
02:30:49|3506.49
02:30:50|3506.49
02:30:51|3507.63
02:30:52|3507.7
02:30:53|3507.68
02:30:54|3507.68
02:30:55|3507.68
02:30:56|3507.68
02:30:57|3507.69
02:30:58|3507.69
02:30:59|3507.79
02:31:00|3507.64
02:31:01|3507.79
02:31:02|3507.79
02:31:03|3507.16
02:31:05|3507.64
02:31:07|3507.8
02:31:09|3508.68
02:31:10|3508.15
02:31:11|3508.14
02:31:12|3509.26
02:31:12|3509.06
02:31:13|3509.06
02:31:15|3509.25
02:31:16|3509.06
02:31:17|3508.89
02:31:18|3508.88
02:31:19|3508.29
02:31:20|3508.69
02:31:21|3508.69
02:31:22|3508.69
02:31:23|3508.68
02:31:24|3509.06
02:31:25|3509.38
02:31:26|3509.05
02:31:26|3508.77
02:31:28|3508.77
02:31:29|3509.03
02:31:30|3509.41
02:31:31|3509.41
02:31:31|3509.4
02:31:33|3509.54
02:31:33|3508.16
02:31:35|3508.16
02:31:36|3509.1
02:31:37|3509.31
02:31:38|3509.72
02:31:39|3509.65
02:31:40|3509.64
02:31:41|3509.63
02:31:41|3509.64
02:31:42|3509.72
02:31:44|3510.
02:31:45|3510.
02:31:46|3510.73
02:31:46|3510.39
02:31:48|3510.39
02:31:49|3510.4
02:31:50|3510.39
02:31:51|3509.85
02:31:52|3510.17
02:31:52|3509.87
02:31:54|3510.17
02:31:54|3510.22
02:31:55|3511.53
02:31:57|3511.53
02:31:58|3511.52
02:31:58|3511.53
02:32:00|3511.54
02:32:01|3511.54
02:32:01|3510.63
02:32:02|3511.12
02:32:04|3511.12
02:32:06|3511.13
02:32:07|3511.11
02:32:09|3509.75
02:32:09|3509.01
02:32:10|3508.77
02:32:12|3509.24
02:32:14|3510.6
02:32:15|3510.02
02:32:15|3511.76
02:32:17|3510.58
02:32:18|3510.42
02:32:19|3510.08
02:32:20|3510.02
02:32:21|3511.05
02:32:22|3510.89
02:32:23|3510.4
02:32:24|3510.4
02:32:25|3509.85
02:32:26|3510.56
02:32:27|3510.08
02:32:28|3509.74
02:32:29|3509.73
02:32:30|3508.78
02:32:31|3508.55
02:32:32|3508.55
02:32:33|3508.56
02:32:34|3508.72
02:32:35|3509.27
02:32:36|3508.56
02:32:37|3510.09
02:32:38|3509.36
02:32:39|3508.83
02:32:40|3509.22
02:32:41|3512.22
02:32:42|3513.46
02:32:43|3514.
02:32:44|3514.43
02:32:45|3514.35
02:32:46|3513.22
02:32:47|3513.22
02:32:48|3512.81
02:32:49|3512.82
02:32:50|3512.81
02:32:51|3512.82
02:32:52|3512.81
02:32:53|3513.83
02:32:54|3513.84
02:32:55|3513.84
02:32:56|3513.84
02:32:57|3513.84
02:32:58|3514.39
02:32:59|3514.99
02:33:00|3515.76
02:33:01|3515.77
02:33:02|3515.8
02:33:03|3515.64
02:33:04|3515.64
02:33:06|3516.7
02:33:08|3517.07
02:33:10|3517.48
02:33:11|3518.09
02:33:12|3518.3
02:33:13|3518.3
02:33:14|3517.06
02:33:15|3516.69
02:33:16|3517.31
02:33:17|3517.14
02:33:18|3515.4
02:33:20|3515.4
02:33:21|3516.78
02:33:22|3516.78
02:33:23|3516.39
02:33:24|3516.39
02:33:25|3517.04
02:33:27|3517.09
02:33:28|3516.79
02:33:29|3516.79
02:33:29|3517.07
02:33:31|3517.08
02:33:31|3517.08
02:33:33|3515.76
02:33:33|3515.95
02:33:34|3515.95
02:33:35|3516.79
02:33:37|3516.51
02:33:37|3516.8
02:33:39|3516.79
02:33:40|3516.79
02:33:40|3517.53
02:33:41|3517.52
02:33:42|3517.15
02:33:44|3517.16
02:33:45|3517.16
02:33:45|3517.16
02:33:47|3517.16
02:33:47|3517.16
02:33:48|3516.25
02:33:49|3516.76
02:33:50|3516.58
02:33:51|3516.17
02:33:52|3516.58
02:33:53|3516.58
02:33:55|3516.58
02:33:55|3517.11
02:33:56|3517.1
02:33:57|3517.15
02:33:59|3517.15
02:33:59|3515.45
02:34:01|3515.45
02:34:01|3515.44
02:34:02|3515.45
02:34:03|3515.45
02:34:05|3515.45
02:34:05|3515.28
02:34:08|3515.42
02:34:09|3515.45
02:34:09|3515.45
02:34:10|3513.78
02:34:13|3513.38
02:34:14|3514.53
02:34:15|3514.67
02:34:16|3514.53
02:34:17|3514.53
02:34:18|3514.69
02:34:19|3514.69
02:34:20|3514.69
02:34:22|3514.68
02:34:23|3514.96
02:34:24|3514.95
02:34:25|3514.94
02:34:26|3514.94
02:34:27|3514.64
02:34:28|3514.6
02:34:29|3514.6
02:34:30|3514.42
02:34:31|3514.41
02:34:32|3516.18
02:34:33|3516.18
02:34:34|3516.21
02:34:35|3516.22
02:34:36|3516.21
02:34:37|3516.59
02:34:38|3517.18
02:34:39|3517.51
02:34:40|3517.51
02:34:41|3517.18
02:34:42|3516.21
02:34:43|3516.2
02:34:44|3516.2
02:34:45|3516.2
02:34:46|3516.21
02:34:47|3517.11
02:34:48|3517.18
02:34:49|3518.62
02:34:50|3518.45
02:34:51|3518.28
02:34:52|3518.28
02:34:53|3517.37
02:34:54|3517.17
02:34:55|3517.17
02:34:56|3517.17
02:34:57|3517.16
02:34:59|3516.21
02:35:00|3516.38
02:35:00|3516.98
02:35:02|3517.17
02:35:03|3517.16
02:35:04|3517.17
02:35:04|3517.17
02:35:06|3517.17
02:35:07|3516.38
02:35:09|3516.38
02:35:10|3516.
02:35:11|3515.35
02:35:13|3515.35
02:35:14|3514.67
02:35:15|3515.34
02:35:16|3515.34
02:35:17|3515.34
02:35:19|3515.35
02:35:20|3515.34
02:35:21|3515.35
02:35:22|3515.35
02:35:22|3515.35
02:35:24|3515.35
02:35:25|3515.61
02:35:26|3515.77
02:35:27|3516.14
02:35:28|3516.14
02:35:29|3515.93
02:35:30|3515.78
02:35:31|3515.36
02:35:31|3515.34
02:35:33|3515.34
02:35:34|3515.34
02:35:34|3515.34
02:35:36|3515.35
02:35:37|3515.34
02:35:38|3515.35
02:35:39|3515.35
02:35:40|3515.34
02:35:40|3515.35
02:35:42|3515.35
02:35:42|3514.03
02:35:44|3514.36
02:35:44|3514.01
02:35:45|3512.21
02:35:46|3512.76
02:35:47|3511.79
02:35:49|3511.16
02:35:49|3511.93
02:35:51|3511.81
02:35:52|3511.45
02:35:53|3510.59
02:35:54|3510.6
02:35:55|3510.88
02:35:56|3510.
02:35:57|3510.59
02:35:58|3511.21
02:35:59|3511.61
02:36:00|3510.87
02:36:01|3511.31
02:36:01|3510.85
02:36:03|3510.87
02:36:04|3510.86
02:36:05|3511.22
02:36:06|3511.14
02:36:06|3510.9
02:36:07|3511.11
02:36:10|3510.13
02:36:10|3511.18
02:36:11|3510.49
02:36:12|3511.04
02:36:13|3511.04
02:36:14|3511.06
02:36:16|3511.11
02:36:17|3511.33
02:36:17|3511.33
02:36:18|3511.33
02:36:19|3511.12
02:36:20|3510.64
02:36:21|3510.64
02:36:22|3510.63
02:36:24|3510.64
02:36:24|3510.64
02:36:25|3510.63
02:36:27|3510.99
02:36:28|3510.98
02:36:28|3510.49
02:36:30|3510.49
02:36:31|3510.6
02:36:33|3510.51
02:36:34|3510.51
02:36:34|3510.65
02:36:35|3510.52
02:36:37|3510.57
02:36:38|3510.52
02:36:38|3510.66
02:36:39|3511.99
02:36:40|3511.88
02:36:41|3512.
02:36:42|3511.99
02:36:44|3511.12
02:36:44|3511.12
02:36:45|3511.12
02:36:46|3511.28
02:36:48|3511.29
02:36:48|3511.28
02:36:49|3511.29
02:36:50|3511.29
02:36:51|3511.33
02:36:52|3511.34
02:36:53|3511.34
02:36:54|3511.35
02:36:55|3511.35
02:36:56|3510.68
02:36:57|3513.7
02:36:59|3513.24
02:36:59|3513.24
02:37:00|3511.69
02:37:02|3513.51
02:37:03|3513.27
02:37:03|3513.27
02:37:04|3512.96
02:37:05|3511.55
02:37:06|3511.16
02:37:07|3511.34
02:37:10|3511.6
02:37:11|3511.6
02:37:13|3511.76
02:37:15|3511.94
02:37:15|3511.55
02:37:17|3511.56
02:37:17|3511.58
02:37:19|3511.55
02:37:19|3511.18
02:37:21|3510.58
02:37:22|3510.49
02:37:23|3510.5
02:37:24|3510.49
02:37:25|3510.5
02:37:25|3510.49
02:37:27|3510.5
02:37:27|3510.49
02:37:28|3510.49
02:37:30|3511.31
02:37:30|3511.
02:37:32|3511.
02:37:32|3511.
02:37:33|3511.
02:37:35|3511.31
02:37:36|3511.17
02:37:36|3511.17
02:37:37|3510.9
02:37:39|3510.9
02:37:40|3510.9
02:37:40|3510.89
02:37:42|3510.9
02:37:42|3510.9
02:37:43|3510.9
02:37:44|3510.49
02:37:45|3509.32
02:37:47|3509.27
02:37:48|3508.56
02:37:48|3508.36
02:37:49|3508.36
02:37:50|3509.46
02:37:51|3509.47
02:37:53|3509.47
02:37:53|3509.47
02:37:54|3508.47
02:37:55|3508.37
02:37:56|3508.46
02:37:57|3508.49
02:37:59|3508.49
02:37:59|3509.3
02:38:01|3509.4
02:38:02|3508.96
02:38:03|3509.16
02:38:04|3509.16
02:38:05|3508.99
02:38:06|3508.61
02:38:07|3508.38
02:38:08|3508.38
02:38:09|3508.76
02:38:10|3508.72
02:38:12|3508.71
02:38:13|3508.71
02:38:14|3508.95
02:38:15|3508.95
02:38:16|3508.95
02:38:17|3509.98
02:38:18|3510.32
02:38:18|3510.31
02:38:20|3510.32
02:38:21|3510.31
02:38:22|3509.97
02:38:23|3509.98
02:38:24|3510.14
02:38:25|3509.72
02:38:26|3509.99
02:38:27|3509.77
02:38:28|3509.78
02:38:29|3509.93
02:38:30|3509.78
02:38:31|3509.78
02:38:32|3509.77
02:38:33|3509.78
02:38:33|3509.77
02:38:35|3509.77
02:38:36|3509.77
02:38:37|3509.78
02:38:38|3510.31
02:38:39|3510.88
02:38:40|3510.88
02:38:41|3510.9
02:38:42|3511.
02:38:43|3511.
02:38:44|3511.
02:38:45|3511.
02:38:45|3511.4
02:38:47|3512.71
02:38:47|3512.18
02:38:48|3511.81
02:38:50|3511.81
02:38:51|3511.82
02:38:52|3511.82
02:38:53|3511.82
02:38:54|3511.81
02:38:55|3511.81
02:38:56|3511.81
02:38:56|3512.78
02:38:58|3513.25
02:38:59|3514.03
02:39:00|3514.03
02:39:01|3514.02
02:39:01|3514.09
02:39:02|3514.36
02:39:04|3514.36
02:39:05|3514.37
02:39:06|3514.11
02:39:06|3514.37
02:39:08|3514.09
02:39:09|3514.09
02:39:10|3514.09
02:39:10|3514.09
02:39:13|3514.86
02:39:15|3514.85
02:39:16|3514.86
02:39:17|3514.73
02:39:18|3514.1
02:39:20|3514.67
02:39:20|3514.68
02:39:21|3514.93
02:39:22|3514.9
02:39:24|3514.68
02:39:24|3514.68
02:39:25|3514.07
02:39:26|3514.07
02:39:27|3514.07
02:39:28|3514.07
02:39:29|3514.38
02:39:30|3514.38
02:39:32|3514.62
02:39:32|3514.62
02:39:33|3514.62
02:39:34|3514.68
02:39:35|3514.7
02:39:37|3514.69
02:39:37|3514.69
02:39:39|3514.7
02:39:41|3514.7
02:39:41|3514.7
02:39:42|3514.7
02:39:43|3515.29
02:39:44|3515.49
02:39:45|3515.52
02:39:46|3516.54
02:39:47|3516.54
02:39:48|3516.53
02:39:49|3516.57
02:39:50|3515.82
02:39:51|3515.81
02:39:52|3514.85
02:39:53|3515.08
02:39:54|3515.34
02:39:56|3516.53
02:39:56|3515.74
02:39:57|3515.83
02:39:58|3515.83
02:39:59|3515.79
02:40:00|3515.8
02:40:01|3515.47
02:40:02|3515.28
02:40:03|3515.38
02:40:04|3515.49
02:40:05|3515.43
02:40:06|3515.81
02:40:07|3515.46
02:40:08|3515.47
02:40:09|3515.46
02:40:10|3515.47
02:40:11|3515.73
02:40:13|3515.72
02:40:15|3516.47
02:40:17|3516.61
02:40:18|3516.54
02:40:18|3516.37
02:40:20|3516.7
02:40:22|3516.63
02:40:22|3516.75
02:40:23|3516.69
02:40:24|3516.62
02:40:25|3516.62
02:40:26|3516.61
02:40:27|3516.62
02:40:28|3516.62
02:40:29|3516.62
02:40:30|3516.47
02:40:31|3515.99
02:40:33|3515.92
02:40:33|3515.6
02:40:34|3515.59
02:40:35|3515.
02:40:36|3515.01
02:40:37|3515.01
02:40:38|3515.16
02:40:39|3516.01
02:40:40|3516.01
02:40:41|3515.92
02:40:42|3515.91
02:40:43|3515.96
02:40:44|3516.62
02:40:45|3516.62
02:40:46|3516.62
02:40:47|3516.62
02:40:48|3516.61
02:40:49|3516.62
02:40:51|3516.56
02:40:51|3518.09
02:40:52|3518.01
02:40:53|3518.01
02:40:54|3518.01
02:40:55|3517.86
02:40:56|3518.04
02:40:57|3518.04
02:40:58|3518.11
02:40:59|3518.64
02:41:00|3518.75
02:41:02|3518.3
02:41:02|3518.77
02:41:03|3518.78
02:41:04|3518.78
02:41:05|3518.78
02:41:06|3518.61
02:41:07|3518.02
02:41:08|3518.21
02:41:09|3518.03
02:41:10|3518.16
02:41:11|3518.08
02:41:12|3518.6
02:41:14|3518.35
02:41:16|3518.47
02:41:18|3518.47
02:41:19|3518.1
02:41:21|3518.47
02:41:22|3518.48
02:41:23|3516.96
02:41:24|3515.63
02:41:26|3515.61
02:41:27|3515.47
02:41:28|3514.36
02:41:29|3514.97
02:41:30|3515.46
02:41:31|3516.14
02:41:32|3516.14
02:41:33|3515.87
02:41:34|3515.86
02:41:36|3515.62
02:41:37|3515.32
02:41:38|3515.45
02:41:39|3515.45
02:41:40|3515.47
02:41:41|3515.11
02:41:42|3515.5
02:41:43|3515.5
02:41:44|3514.99
02:41:45|3515.45
02:41:46|3515.45
02:41:47|3515.45
02:41:48|3515.44
02:41:49|3515.12
02:41:50|3515.43
02:41:51|3515.43
02:41:52|3515.43
02:41:53|3515.43
02:41:54|3515.42
02:41:55|3515.43
02:41:57|3515.42
02:41:58|3515.43
02:41:58|3515.43
02:41:59|3515.43
02:42:01|3515.43
02:42:02|3514.53
02:42:03|3514.22
02:42:04|3514.73
02:42:05|3514.74
02:42:06|3514.74
02:42:07|3515.12
02:42:08|3515.12
02:42:09|3515.26
02:42:10|3515.13
02:42:11|3515.14
02:42:12|3515.14
02:42:13|3515.13
02:42:14|3515.13
02:42:16|3515.26
02:42:16|3515.27
02:42:18|3514.76
02:42:20|3515.39
02:42:21|3515.23
02:42:21|3515.23
02:42:22|3515.22
02:42:23|3515.23
02:42:25|3516.57
02:42:26|3517.24
02:42:26|3517.06
02:42:28|3517.49
02:42:28|3517.31
02:42:30|3517.48
02:42:30|3517.91
02:42:32|3518.09
02:42:33|3518.1
02:42:33|3517.91
02:42:34|3517.9
02:42:35|3517.61
02:42:37|3517.61
02:42:37|3517.89
02:42:39|3517.89
02:42:40|3517.9
02:42:41|3517.9
02:42:41|3517.9
02:42:43|3517.9
02:42:44|3517.91
02:42:44|3518.89
02:42:46|3518.89
02:42:46|3519.38
02:42:47|3519.55
02:42:48|3519.69
02:42:51|3519.99
02:42:51|3519.99
02:42:52|3519.99
02:42:53|3519.99
02:42:55|3520.
02:42:56|3520.
02:42:57|3519.83
02:42:58|3519.48
02:42:59|3518.56
02:43:00|3518.74
02:43:01|3519.18
02:43:02|3518.84
02:43:03|3518.84
02:43:04|3518.75
02:43:05|3518.73
02:43:06|3519.17
02:43:07|3519.17
02:43:09|3517.48
02:43:11|3518.41
02:43:11|3518.06
02:43:12|3518.06
02:43:13|3518.06
02:43:14|3517.73
02:43:17|3517.76
02:43:18|3517.9
02:43:19|3517.35
02:43:21|3517.73
02:43:22|3517.91
02:43:23|3517.91
02:43:24|3517.76
02:43:25|3517.77
02:43:26|3517.91
02:43:27|3517.91
02:43:28|3517.89
02:43:29|3517.89
02:43:30|3517.91
02:43:31|3519.28
02:43:32|3518.57
02:43:34|3518.57
02:43:35|3518.75
02:43:35|3518.75
02:43:36|3519.32
02:43:37|3519.32
02:43:39|3519.31
02:43:40|3519.67
02:43:41|3519.65
02:43:42|3519.37
02:43:43|3518.81
02:43:44|3518.47
02:43:45|3518.87
02:43:46|3517.14
02:43:47|3517.34
02:43:48|3517.54
02:43:49|3518.29
02:43:50|3518.26
02:43:51|3518.26
02:43:52|3518.27
02:43:52|3518.27
02:43:54|3518.58
02:43:55|3518.26
02:43:56|3518.27
02:43:56|3518.28
02:43:58|3518.28
02:43:58|3518.51
02:44:00|3518.58
02:44:01|3518.31
02:44:02|3518.57
02:44:02|3518.29
02:44:04|3518.28
02:44:05|3518.28
02:44:06|3518.28
02:44:06|3518.75
02:44:08|3518.91
02:44:09|3518.91
02:44:10|3519.19
02:44:10|3519.19
02:44:12|3519.19
02:44:13|3519.19
02:44:14|3519.19
02:44:15|3519.03
02:44:16|3519.03
02:44:18|3518.27
02:44:20|3518.28
02:44:21|3518.27
02:44:22|3518.23
02:44:24|3517.31
02:44:24|3517.89
02:44:25|3517.58
02:44:26|3517.58
02:44:27|3517.21
02:44:28|3517.21
02:44:29|3517.37
02:44:32|3517.38
02:44:32|3517.38
02:44:34|3517.38
02:44:34|3517.38
02:44:36|3517.38
02:44:37|3517.38
02:44:38|3518.26
02:44:39|3518.25
02:44:40|3518.26
02:44:41|3518.73
02:44:42|3518.79
02:44:43|3519.33
02:44:44|3519.33
02:44:45|3519.35
02:44:46|3519.67
02:44:47|3519.67
02:44:48|3519.79
02:44:49|3519.99
02:44:50|3520.
02:44:51|3520.08
02:44:52|3520.18
02:44:53|3520.2
02:44:54|3520.19
02:44:55|3520.24
02:44:56|3520.4
02:44:57|3520.4
02:44:58|3520.4
02:44:59|3521.
02:45:00|3520.39
02:45:01|3519.61
02:45:02|3519.35
02:45:03|3518.75
02:45:04|3518.76
02:45:05|3518.76
02:45:06|3518.76
02:45:07|3518.75
02:45:08|3518.77
02:45:09|3518.98
02:45:10|3518.98
02:45:11|3518.98
02:45:12|3518.97
02:45:13|3518.98
02:45:14|3518.98
02:45:15|3520.03
02:45:16|3519.87
02:45:17|3519.86
02:45:19|3519.86
02:45:21|3520.
02:45:22|3520.
02:45:22|3520.
02:45:23|3520.
02:45:25|3519.48
02:45:26|3519.7
02:45:26|3520.21
02:45:28|3520.2
02:45:29|3520.21
02:45:30|3520.2
02:45:31|3520.04
02:45:32|3520.04
02:45:33|3520.04
02:45:34|3520.04
02:45:34|3520.2
02:45:35|3520.2
02:45:36|3520.48
02:45:38|3520.2
02:45:38|3520.19
02:45:40|3520.48
02:45:40|3520.64
02:45:42|3520.63
02:45:42|3520.64
02:45:43|3521.06
02:45:44|3521.04
02:45:45|3521.04
02:45:46|3521.04
02:45:48|3520.88
02:45:49|3520.46
02:45:49|3520.63
02:45:50|3520.66
02:45:51|3520.52
02:45:52|3521.01
02:45:53|3521.45
02:45:54|3521.45
02:45:55|3521.57
02:45:56|3521.4
02:45:57|3521.56
02:45:58|3521.56
02:46:00|3521.56
02:46:00|3521.07
02:46:01|3521.13
02:46:02|3521.47
02:46:03|3520.34
02:46:04|3520.16
02:46:05|3519.93
02:46:06|3519.76
02:46:08|3520.14
02:46:09|3520.14
02:46:10|3520.51
02:46:10|3520.61
02:46:11|3520.56
02:46:12|3520.52
02:46:13|3520.59
02:46:14|3520.59
02:46:15|3519.74
02:46:17|3519.74
02:46:17|3519.74
02:46:20|3520.
02:46:21|3519.58
02:46:22|3519.64
02:46:23|3519.95
02:46:24|3519.95
02:46:25|3519.96
02:46:27|3519.95
02:46:28|3520.13
02:46:29|3520.13
02:46:30|3521.16
02:46:31|3519.9
02:46:32|3518.72
02:46:33|3518.26
02:46:34|3518.25
02:46:35|3518.26
02:46:36|3518.26
02:46:37|3518.7
02:46:38|3518.7
02:46:39|3517.69
02:46:40|3517.69
02:46:41|3517.5
02:46:42|3517.02
02:46:43|3516.25
02:46:44|3515.49
02:46:45|3515.27
02:46:46|3515.35
02:46:47|3515.27
02:46:48|3515.2
02:46:49|3515.01
02:46:50|3515.92
02:46:51|3515.4
02:46:52|3515.9
02:46:53|3516.41
02:46:54|3516.27
02:46:55|3516.27
02:46:56|3515.92
02:46:57|3515.91
02:46:58|3516.21
02:46:59|3515.91
02:47:00|3515.44
02:47:01|3515.44
02:47:02|3515.35
02:47:03|3515.29
02:47:04|3515.44
02:47:05|3515.31
02:47:06|3515.01
02:47:07|3514.8
02:47:08|3514.81
02:47:09|3515.44
02:47:10|3515.3
02:47:11|3515.45
02:47:12|3515.32
02:47:13|3515.32
02:47:14|3515.03
02:47:15|3514.3
02:47:16|3514.6
02:47:17|3514.31
02:47:18|3514.3
02:47:19|3515.29
02:47:21|3515.63
02:47:21|3515.46
02:47:23|3515.46
02:47:25|3515.47
02:47:26|3514.93
02:47:27|3514.93
02:47:28|3514.93
02:47:29|3515.1
02:47:30|3515.09
02:47:31|3515.09
02:47:32|3515.
02:47:33|3514.75
02:47:34|3515.04
02:47:35|3515.41
02:47:36|3515.11
02:47:37|3515.15
02:47:38|3515.36
02:47:39|3515.19
02:47:40|3515.36
02:47:41|3515.37
02:47:42|3515.01
02:47:43|3515.37
02:47:44|3515.25
02:47:45|3515.31
02:47:46|3515.21
02:47:47|3515.22
02:47:48|3515.56
02:47:49|3515.08
02:47:50|3515.13
02:47:51|3515.37
02:47:52|3515.5
02:47:53|3515.37
02:47:54|3515.37
02:47:55|3515.37
02:47:56|3515.34
02:47:57|3515.34
02:47:58|3515.1
02:47:59|3515.13
02:48:00|3515.35
02:48:01|3514.02
02:48:02|3514.03
02:48:03|3514.2
02:48:04|3514.37
02:48:05|3514.31
02:48:06|3514.31
02:48:07|3514.33
02:48:08|3514.34
02:48:10|3514.55
02:48:11|3514.55
02:48:12|3514.56
02:48:13|3514.9
02:48:14|3515.4
02:48:14|3515.41
02:48:16|3515.36
02:48:17|3515.23
02:48:18|3515.02
02:48:19|3514.81
02:48:20|3514.62
02:48:22|3514.93
02:48:23|3514.79
02:48:24|3513.41
02:48:25|3513.69
02:48:26|3513.01
02:48:27|3513.
02:48:28|3512.79
02:48:30|3512.98
02:48:31|3512.79
02:48:32|3512.78
02:48:33|3513.07
02:48:34|3512.79
02:48:35|3512.79
02:48:36|3512.79
02:48:37|3512.8
02:48:37|3512.39
02:48:39|3512.78
02:48:40|3512.46
02:48:41|3512.16
02:48:42|3512.01
02:48:43|3511.63
02:48:44|3511.38
02:48:45|3511.77
02:48:46|3511.76
02:48:47|3511.55
02:48:47|3511.55
02:48:49|3511.56
02:48:49|3512.45
02:48:51|3512.46
02:48:51|3512.99
02:48:53|3512.8
02:48:54|3512.79
02:48:55|3512.52
02:48:56|3512.63
02:48:57|3512.63
02:48:58|3512.62
02:48:58|3512.07
02:49:00|3512.27
02:49:01|3511.87
02:49:01|3512.06
02:49:02|3511.38
02:49:04|3511.38
02:49:05|3511.39
02:49:06|3511.38
02:49:07|3511.39
02:49:08|3511.39
02:49:09|3511.38
02:49:09|3511.37
02:49:10|3511.38
02:49:12|3511.38
02:49:13|3511.37
02:49:14|3511.37
02:49:14|3511.54
02:49:16|3511.54
02:49:17|3512.29
02:49:18|3512.97
02:49:19|3512.98
02:49:20|3512.97
02:49:21|3512.98
02:49:23|3513.36
02:49:25|3513.32
02:49:25|3513.31
02:49:26|3513.45
02:49:27|3514.35
02:49:29|3514.92
02:49:29|3515.23
02:49:31|3515.24
02:49:32|3515.23
02:49:32|3514.82
02:49:34|3515.06
02:49:34|3515.2
02:49:36|3515.21
02:49:37|3515.33
02:49:38|3516.7
02:49:38|3516.71
02:49:40|3517.17
02:49:40|3517.33
02:49:42|3517.33
02:49:42|3517.08
02:49:43|3517.08
02:49:44|3517.39
02:49:45|3517.39
02:49:46|3517.61
02:49:47|3517.62
02:49:49|3517.62
02:49:49|3516.63
02:49:52|3516.56
02:49:52|3516.92
02:49:53|3516.92
02:49:54|3517.49
02:49:55|3517.49
02:49:56|3517.49
02:49:57|3517.2
02:49:58|3517.25
02:49:59|3518.08
02:50:00|3518.26
02:50:01|3518.38
02:50:02|3517.95
02:50:03|3518.1
02:50:05|3517.75
02:50:06|3516.92
02:50:07|3516.82
02:50:08|3517.73
02:50:09|3517.74
02:50:10|3517.74
02:50:11|3518.09
02:50:12|3518.36
02:50:13|3519.44
02:50:14|3520.29
02:50:15|3520.82
02:50:16|3520.82
02:50:17|3520.94
02:50:18|3520.93
02:50:19|3520.87
02:50:20|3520.3
02:50:21|3520.55
02:50:22|3520.58
02:50:24|3520.83
02:50:26|3521.91
02:50:26|3521.51
02:50:28|3521.51
02:50:29|3521.51
02:50:29|3521.98
02:50:31|3521.98
02:50:32|3521.18
02:50:32|3521.52
02:50:34|3521.52
02:50:35|3521.96
02:50:36|3521.97
02:50:36|3521.61
02:50:38|3521.62
02:50:39|3521.96
02:50:40|3521.62
02:50:41|3521.61
02:50:42|3521.93
02:50:43|3521.93
02:50:44|3521.92
02:50:45|3522.56
02:50:46|3522.8
02:50:47|3523.23
02:50:48|3523.25
02:50:49|3522.57
02:50:50|3522.47
02:50:51|3522.46
02:50:52|3522.76
02:50:53|3522.76
02:50:55|3522.6
02:50:55|3522.6
02:50:56|3522.93
02:50:57|3522.93
02:50:58|3522.79
02:50:59|3522.99
02:51:00|3523.7
02:51:01|3523.25
02:51:02|3523.17
02:51:03|3522.28
02:51:04|3522.78
02:51:05|3523.15
02:51:06|3523.15
02:51:07|3522.96
02:51:08|3523.1
02:51:09|3522.7
02:51:10|3523.14
02:51:11|3522.01
02:51:12|3523.22
02:51:13|3522.64
02:51:14|3522.94
02:51:15|3522.94
02:51:16|3522.13
02:51:17|3522.33
02:51:18|3522.34
02:51:19|3522.34
02:51:20|3522.62
02:51:21|3522.61
02:51:22|3522.62
02:51:24|3522.65
02:51:26|3522.63
02:51:27|3522.63
02:51:27|3522.63
02:51:29|3522.66
02:51:30|3522.62
02:51:31|3522.6
02:51:32|3522.45
02:51:34|3522.45
02:51:36|3522.44
02:51:37|3522.41
02:51:37|3522.41
02:51:40|3522.4
02:51:40|3522.34
02:51:41|3522.34
02:51:43|3522.35
02:51:43|3522.35
02:51:44|3522.39
02:51:45|3522.39
02:51:46|3522.63
02:51:47|3522.62
02:51:48|3522.45
02:51:49|3522.45
02:51:50|3522.62
02:51:52|3522.62
02:51:52|3522.47
02:51:53|3522.49
02:51:55|3522.5
02:51:56|3522.62
02:51:57|3522.79
02:51:58|3522.8
02:51:59|3522.64
02:52:01|3522.63
02:52:01|3522.83
02:52:02|3523.05
02:52:03|3521.81
02:52:04|3521.56
02:52:05|3521.25
02:52:06|3521.14
02:52:07|3522.26
02:52:08|3522.07
02:52:09|3522.06
02:52:11|3522.07
02:52:12|3522.07
02:52:13|3522.07
02:52:14|3522.08
02:52:15|3522.08
02:52:16|3522.07
02:52:17|3522.53
02:52:18|3522.52
02:52:19|3522.52
02:52:20|3522.52
02:52:21|3522.53
02:52:22|3522.08
02:52:23|3522.09
02:52:24|3522.08
02:52:25|3522.08
02:52:27|3520.83
02:52:28|3521.44
02:52:29|3521.01
02:52:30|3521.32
02:52:31|3521.34
02:52:32|3521.34
02:52:33|3521.4
02:52:34|3522.39
02:52:35|3523.17
02:52:36|3523.17
02:52:37|3523.17
02:52:38|3522.38
02:52:39|3522.38
02:52:41|3522.94
02:52:42|3522.74
02:52:43|3522.75
02:52:44|3522.74
02:52:45|3522.39
02:52:46|3522.18
02:52:47|3522.04
02:52:48|3522.04
02:52:49|3522.24
02:52:50|3522.25
02:52:51|3522.77
02:52:52|3522.46
02:52:53|3522.47
02:52:54|3522.47
02:52:55|3522.47
02:52:56|3522.4
02:52:57|3522.37
02:52:58|3522.16
02:52:58|3522.06
02:53:00|3522.06
02:53:01|3522.06
02:53:02|3522.
02:53:03|3522.
02:53:04|3522.
02:53:05|3522.
02:53:07|3522.
02:53:08|3522.04
02:53:08|3522.02
02:53:09|3522.13
02:53:10|3522.01
02:53:11|3522.45
02:53:12|3522.08
02:53:14|3522.17
02:53:15|3522.17
02:53:16|3522.01
02:53:16|3522.
02:53:18|3521.99
02:53:19|3521.99
02:53:19|3521.99
02:53:21|3522.
02:53:22|3521.05
02:53:23|3521.04
02:53:23|3521.03
02:53:25|3520.22
02:53:27|3520.4
02:53:28|3520.02
02:53:29|3520.
02:53:31|3520.
02:53:32|3520.01
02:53:33|3520.01
02:53:34|3520.19
02:53:36|3520.85
02:53:36|3520.89
02:53:38|3521.47
02:53:39|3523.51
02:53:40|3523.5
02:53:40|3523.43
02:53:42|3523.43
02:53:44|3523.43
02:53:45|3523.42
02:53:45|3522.85
02:53:46|3522.21
02:53:47|3522.61
02:53:48|3522.58
02:53:50|3522.98
02:53:51|3523.02
02:53:52|3523.32
02:53:53|3522.97
02:53:54|3522.97
02:53:55|3522.84
02:53:56|3522.84
02:53:57|3522.83
02:53:58|3522.83
02:53:59|3522.83
02:54:00|3522.58
02:54:01|3522.57
02:54:02|3521.13
02:54:03|3521.1
02:54:04|3521.1
02:54:05|3521.05
02:54:06|3521.23
02:54:07|3521.23
02:54:08|3521.23
02:54:09|3521.49
02:54:10|3521.5
02:54:11|3521.5
02:54:12|3521.39
02:54:13|3521.48
02:54:14|3521.38
02:54:16|3521.
02:54:17|3520.44
02:54:18|3520.11
02:54:19|3520.43
02:54:20|3520.12
02:54:21|3520.45
02:54:22|3520.46
02:54:23|3520.04
02:54:24|3520.
02:54:25|3518.31
02:54:26|3518.64
02:54:27|3518.58
02:54:29|3518.2
02:54:29|3519.02
02:54:31|3519.81
02:54:33|3519.26
02:54:33|3519.26
02:54:34|3519.25
02:54:36|3519.26
02:54:37|3518.81
02:54:38|3518.85
02:54:39|3518.84
02:54:41|3518.84
02:54:42|3518.6
02:54:43|3518.31
02:54:44|3518.27
02:54:45|3518.
02:54:46|3516.57
02:54:47|3516.56
02:54:47|3516.21
02:54:48|3516.18
02:54:50|3515.94
02:54:51|3515.79
02:54:52|3516.05
02:54:53|3515.52
02:54:54|3515.52
02:54:55|3517.31
02:54:56|3516.28
02:54:57|3516.42
02:54:58|3516.9
02:54:59|3516.59
02:54:59|3516.83
02:55:01|3516.85
02:55:02|3516.59
02:55:03|3515.67
02:55:04|3515.9
02:55:04|3516.26
02:55:07|3516.52
02:55:07|3516.52
02:55:08|3515.51
02:55:10|3515.51
02:55:10|3515.5
02:55:11|3515.74
02:55:12|3515.74
02:55:13|3515.83
02:55:15|3515.83
02:55:15|3515.83
02:55:16|3515.94
02:55:18|3515.73
02:55:18|3515.74
02:55:19|3515.74
02:55:20|3515.73
02:55:22|3515.5
02:55:23|3515.
02:55:23|3515.
02:55:24|3514.47
02:55:25|3514.8
02:55:28|3514.09
02:55:29|3514.57
02:55:31|3514.57
02:55:32|3514.67
02:55:33|3514.68
02:55:34|3514.67
02:55:35|3514.33
02:55:36|3514.49
02:55:37|3514.94
02:55:37|3515.43
02:55:39|3515.44
02:55:40|3515.43
02:55:41|3515.66
02:55:41|3515.16
02:55:42|3514.93
02:55:44|3514.9
02:55:45|3515.52
02:55:46|3515.84
02:55:47|3514.75
02:55:49|3514.9
02:55:49|3514.9
02:55:50|3515.37
02:55:51|3515.43
02:55:52|3515.14
02:55:53|3515.14
02:55:54|3515.42
02:55:56|3515.41
02:55:56|3515.15
02:55:57|3515.41
02:55:59|3515.1
02:55:59|3514.92
02:56:00|3515.1
02:56:01|3515.37
02:56:03|3515.32
02:56:04|3515.11
02:56:05|3515.11
02:56:06|3515.09
02:56:07|3514.92
02:56:08|3514.91
02:56:09|3514.7
02:56:10|3514.74
02:56:11|3515.1
02:56:12|3515.02
02:56:13|3514.63
02:56:14|3514.63
02:56:15|3513.41
02:56:16|3513.14
02:56:17|3513.01
02:56:18|3513.15
02:56:19|3513.14
02:56:20|3513.14
02:56:21|3513.15
02:56:23|3513.03
02:56:24|3513.08
02:56:24|3513.02
02:56:26|3514.
02:56:26|3513.62
02:56:27|3513.58
02:56:30|3513.75
02:56:32|3513.74
02:56:33|3513.64
02:56:34|3513.54
02:56:34|3513.28
02:56:36|3513.2
02:56:37|3513.26
02:56:38|3513.42
02:56:39|3513.56
02:56:39|3513.38
02:56:40|3513.55
02:56:41|3513.42
02:56:43|3513.25
02:56:44|3513.28
02:56:44|3513.26
02:56:47|3513.26
02:56:47|3513.26
02:56:48|3513.3
02:56:49|3513.31
02:56:50|3514.37
02:56:52|3514.28
02:56:53|3514.03
02:56:53|3513.84
02:56:55|3513.11
02:56:56|3513.03
02:56:56|3512.74
02:56:57|3512.74
02:56:59|3513.69
02:56:59|3513.47
02:57:00|3513.47
02:57:02|3513.47
02:57:02|3513.06
02:57:03|3513.31
02:57:04|3513.31
02:57:05|3513.26
02:57:06|3513.11
02:57:07|3512.5
02:57:09|3512.5
02:57:10|3512.51
02:57:11|3512.28
02:57:12|3512.27
02:57:12|3512.51
02:57:13|3512.85
02:57:14|3512.96
02:57:16|3512.84
02:57:17|3512.68
02:57:18|3512.81
02:57:19|3512.7
02:57:20|3512.69
02:57:21|3512.69
02:57:22|3512.63
02:57:23|3512.59
02:57:24|3512.62
02:57:25|3512.59
02:57:26|3512.59
02:57:27|3512.59
02:57:28|3512.58
02:57:30|3512.58
02:57:31|3512.58
02:57:33|3512.5
02:57:35|3512.
02:57:35|3511.71
02:57:36|3512.06
02:57:38|3512.07
02:57:39|3511.77
02:57:40|3511.7
02:57:41|3511.7
02:57:43|3511.4
02:57:44|3511.41
02:57:45|3511.42
02:57:46|3511.51
02:57:47|3511.51
02:57:48|3512.36
02:57:49|3512.08
02:57:50|3512.09
02:57:51|3512.99
02:57:52|3513.19
02:57:53|3512.83
02:57:54|3513.19
02:57:55|3512.7
02:57:56|3512.71
02:57:57|3512.71
02:57:58|3512.71
02:57:59|3512.32
02:58:00|3511.91
02:58:01|3511.88
02:58:02|3511.88
02:58:03|3512.42
02:58:04|3512.37
02:58:05|3512.69
02:58:06|3512.29
02:58:07|3512.65
02:58:08|3512.64
02:58:09|3512.44
02:58:11|3512.79
02:58:12|3512.51
02:58:12|3512.63
02:58:13|3512.69
02:58:14|3513.
02:58:15|3513.
02:58:17|3513.
02:58:17|3512.99
02:58:18|3512.99
02:58:19|3513.
02:58:20|3512.54
02:58:21|3512.8
02:58:22|3512.64
02:58:23|3511.88
02:58:24|3511.89
02:58:25|3511.71
02:58:26|3511.47
02:58:27|3510.87
02:58:28|3510.75
02:58:29|3510.
02:58:31|3509.3
02:58:33|3506.43
02:58:35|3507.26
02:58:37|3506.29
02:58:38|3506.81
02:58:39|3506.82
02:58:40|3506.67
02:58:41|3506.66
02:58:42|3507.12
02:58:44|3506.32
02:58:45|3506.11
02:58:46|3505.97
02:58:47|3505.84
02:58:48|3505.69
02:58:50|3505.47
02:58:51|3505.71
02:58:53|3507.36
02:58:53|3506.35
02:58:54|3505.21
02:58:55|3505.38
02:58:57|3505.18
02:58:58|3505.37
02:58:59|3505.39
02:59:00|3505.4
02:59:01|3505.55
02:59:02|3505.51
02:59:03|3505.51
02:59:04|3505.84
02:59:05|3505.51
02:59:06|3505.
02:59:07|3505.01
02:59:08|3505.01
02:59:09|3505.
02:59:10|3504.66
02:59:11|3503.41
02:59:12|3503.41
02:59:13|3503.41
02:59:14|3504.29
02:59:15|3504.8
02:59:16|3505.27
02:59:17|3505.27
02:59:18|3505.1
02:59:19|3505.25
02:59:20|3506.8
02:59:21|3506.79
02:59:22|3506.96
02:59:23|3506.8
02:59:24|3506.96
02:59:25|3506.97
02:59:26|3506.96
02:59:27|3506.96
02:59:28|3506.96
02:59:29|3506.96
02:59:30|3506.96
02:59:31|3506.95
02:59:33|3506.95
02:59:35|3506.19
02:59:37|3505.76
02:59:37|3506.06
02:59:39|3505.78
02:59:39|3505.78
02:59:40|3505.95
02:59:41|3506.06
02:59:42|3506.06
02:59:43|3506.11
02:59:44|3506.1
02:59:45|3506.21
02:59:47|3507.16
02:59:47|3507.99
02:59:49|3508.5
02:59:50|3508.51
02:59:51|3508.5
02:59:52|3508.44
02:59:53|3508.
02:59:54|3508.
02:59:55|3508.1
02:59:56|3508.1
02:59:57|3508.1
02:59:58|3508.48
02:59:59|3508.3
03:00:00|3508.31
03:00:01|3508.46
03:00:02|3508.46
03:00:03|3508.25
03:00:05|3508.16
03:00:05|3508.45
03:00:06|3507.99
03:00:07|3507.33
03:00:08|3507.02
03:00:09|3507.02
03:00:10|3506.07
03:00:11|3505.09
03:00:12|3506.06
03:00:13|3506.06
03:00:14|3507.81
03:00:16|3507.16
03:00:16|3507.09
03:00:17|3507.36
03:00:18|3507.59
03:00:19|3507.71
03:00:20|3507.32
03:00:21|3507.33
03:00:23|3507.33
03:00:23|3507.32
03:00:24|3506.5
03:00:25|3506.22
03:00:26|3506.17
03:00:27|3506.38
03:00:28|3506.37
03:00:29|3506.37
03:00:30|3506.69
03:00:31|3506.69
03:00:33|3507.07
03:00:35|3506.85
03:00:36|3508.12
03:00:37|3509.16
03:00:38|3509.16
03:00:39|3509.17
03:00:40|3509.22
03:00:41|3510.
03:00:42|3510.
03:00:43|3510.
03:00:44|3509.96
03:00:45|3509.82
03:00:46|3508.7
03:00:47|3508.7
03:00:48|3506.39
03:00:49|3507.51
03:00:50|3508.06
03:00:51|3507.81
03:00:52|3503.92
03:00:53|3505.68
03:00:54|3505.85
03:00:55|3505.5
03:00:56|3505.5
03:00:57|3506.18
03:00:58|3506.56
03:00:59|3506.04
03:01:00|3506.03
03:01:01|3505.74
03:01:02|3505.74
03:01:03|3506.01
03:01:04|3505.95
03:01:05|3505.86
03:01:06|3505.86
03:01:08|3505.87
03:01:08|3505.
03:01:10|3504.02
03:01:11|3504.01
03:01:12|3503.85
03:01:12|3504.56
03:01:14|3504.49
03:01:15|3504.5
03:01:15|3504.48
03:01:17|3504.49
03:01:18|3504.67
03:01:18|3504.52
03:01:20|3504.38
03:01:21|3504.08
03:01:22|3504.07
03:01:23|3504.06
03:01:24|3504.
03:01:24|3503.84
03:01:26|3503.99
03:01:27|3503.96
03:01:28|3504.09
03:01:29|3503.95
03:01:30|3504.08
03:01:31|3504.08
03:01:32|3504.07
03:01:33|3504.06
03:01:35|3503.99
03:01:37|3503.94
03:01:38|3503.82
03:01:38|3505.67
03:01:40|3505.88
03:01:41|3506.4
03:01:43|3506.19
03:01:44|3506.19
03:01:44|3506.02
03:01:45|3505.93
03:01:47|3505.94
03:01:47|3505.69
03:01:49|3505.68
03:01:50|3505.49
03:01:52|3504.32
03:01:53|3504.5
03:01:54|3504.53
03:01:55|3504.48
03:01:57|3504.35
03:01:58|3504.05
03:01:59|3504.33
03:02:00|3504.33
03:02:01|3504.34
03:02:01|3504.33
03:02:03|3504.33
03:02:04|3503.27
03:02:05|3503.49
03:02:06|3503.66
03:02:08|3503.65
03:02:08|3503.65
03:02:09|3503.8
03:02:10|3504.57
03:02:12|3504.26
03:02:13|3504.26
03:02:13|3504.12
03:02:14|3504.12
03:02:16|3504.11
03:02:16|3503.79
03:02:18|3503.78
03:02:18|3503.31
03:02:19|3503.03
03:02:20|3501.8
03:02:21|3501.83
03:02:23|3501.83
03:02:23|3501.83
03:02:25|3501.46
03:02:25|3500.81
03:02:27|3500.7
03:02:27|3500.7
03:02:28|3500.51
03:02:30|3500.53
03:02:30|3500.54
03:02:32|3500.53
03:02:33|3500.54
03:02:34|3500.87
03:02:34|3500.88
03:02:36|3500.86
03:02:38|3501.39
03:02:40|3500.97
03:02:41|3502.67
03:02:43|3501.83
03:02:44|3501.85
03:02:44|3501.92
03:02:46|3501.63
03:02:47|3501.62
03:02:47|3503.
03:02:50|3503.
03:02:50|3503.
03:02:51|3503.01
03:02:53|3503.97
03:02:53|3504.94
03:02:54|3505.79
03:02:56|3505.82
03:02:57|3504.77
03:02:58|3504.95
03:02:59|3505.47
03:03:00|3505.9
03:03:01|3505.61
03:03:03|3505.96
03:03:03|3505.96
03:03:04|3505.95
03:03:05|3506.71
03:03:06|3506.71
03:03:07|3506.72
03:03:08|3507.04
03:03:09|3508.06
03:03:10|3508.07
03:03:11|3508.72
03:03:12|3509.06
03:03:13|3509.1
03:03:14|3509.78
03:03:15|3509.51
03:03:17|3509.51
03:03:17|3509.34
03:03:18|3509.34
03:03:19|3509.11
03:03:20|3509.11
03:03:21|3509.1
03:03:22|3509.11
03:03:23|3509.11
03:03:24|3509.03
03:03:25|3509.03
03:03:26|3509.12
03:03:27|3509.11
03:03:28|3509.12
03:03:29|3508.51
03:03:30|3508.6
03:03:31|3508.6
03:03:32|3508.77
03:03:33|3508.77
03:03:34|3508.79
03:03:36|3509.44
03:03:37|3509.93
03:03:38|3509.92
03:03:40|3510.52
03:03:41|3510.14
03:03:42|3510.05
03:03:42|3510.05
03:03:44|3508.6
03:03:45|3508.85
03:03:46|3508.85
03:03:47|3509.07
03:03:48|3509.07
03:03:49|3509.07
03:03:50|3509.35
03:03:51|3509.53
03:03:52|3509.52
03:03:53|3509.53
03:03:54|3509.53
03:03:55|3509.87
03:03:56|3510.06
03:03:56|3510.39
03:03:58|3510.45
03:03:59|3510.56
03:03:59|3510.74
03:04:01|3510.75
03:04:02|3510.75
03:04:03|3509.61
03:04:04|3509.87
03:04:05|3510.55
03:04:06|3510.1
03:04:08|3510.39
03:04:08|3509.82
03:04:09|3509.58
03:04:10|3509.13
03:04:11|3509.12
03:04:13|3509.56
03:04:13|3509.19
03:04:15|3509.19
03:04:15|3509.58
03:04:18|3509.58
03:04:19|3509.11
03:04:19|3509.62
03:04:20|3509.7
03:04:21|3509.53
03:04:22|3509.81
03:04:23|3509.95
03:04:25|3509.94
03:04:26|3509.84
03:04:26|3509.8
03:04:27|3509.28
03:04:28|3509.19
03:04:29|3509.19
03:04:32|3509.47
03:04:32|3509.47
03:04:33|3509.11
03:04:34|3509.35
03:04:35|3509.45
03:04:37|3509.53
03:04:39|3510.25
03:04:40|3510.25
03:04:41|3510.61
03:04:42|3510.61
03:04:43|3510.61
03:04:44|3510.61
03:04:45|3510.74
03:04:47|3510.4
03:04:48|3510.01
03:04:49|3510.
03:04:50|3510.
03:04:51|3510.
03:04:52|3509.84
03:04:53|3509.84
03:04:54|3510.74
03:04:55|3510.74
03:04:56|3510.35
03:04:57|3510.35
03:04:58|3510.01
03:04:59|3510.01
03:05:00|3510.01
03:05:01|3510.01
03:05:02|3510.01
03:05:03|3509.83
03:05:04|3509.13
03:05:05|3508.61
03:05:06|3508.61
03:05:07|3508.61
03:05:08|3508.61
03:05:09|3508.61
03:05:10|3508.61
03:05:11|3508.61
03:05:12|3508.61
03:05:13|3508.61
03:05:14|3508.61
03:05:15|3508.61
03:05:16|3508.61
03:05:17|3508.61
03:05:18|3508.6
03:05:19|3508.6
03:05:20|3510.
03:05:21|3509.35
03:05:22|3509.09
03:05:23|3509.53
03:05:24|3509.53
03:05:25|3509.37
03:05:26|3509.19
03:05:27|3509.21
03:05:28|3509.21
03:05:29|3509.21
03:05:30|3509.21
03:05:31|3509.21
03:05:32|3509.01
03:05:33|3508.88
03:05:34|3508.61
03:05:35|3508.61
03:05:36|3508.61
03:05:38|3508.61
03:05:40|3508.01
03:05:42|3508.
03:05:43|3507.06
03:05:44|3506.47
03:05:45|3505.79
03:05:46|3505.37
03:05:47|3505.37
03:05:49|3505.26
03:05:50|3503.71
03:05:51|3503.72
03:05:52|3502.18
03:05:54|3503.
03:05:55|3502.91
03:05:56|3502.99
03:05:57|3502.23
03:05:58|3502.36
03:06:00|3502.4
03:06:01|3501.85
03:06:01|3501.87
03:06:02|3501.56
03:06:03|3502.55
03:06:05|3502.41
03:06:05|3501.4
03:06:06|3501.4
03:06:07|3501.66
03:06:08|3502.12
03:06:09|3502.31
03:06:10|3502.36
03:06:11|3502.32
03:06:13|3502.34
03:06:14|3503.53
03:06:15|3504.66
03:06:15|3503.86
03:06:17|3503.07
03:06:17|3503.07
03:06:19|3503.24
03:06:19|3503.99
03:06:20|3504.
03:06:21|3503.62
03:06:22|3503.62
03:06:24|3503.59
03:06:25|3503.59
03:06:25|3503.59
03:06:26|3503.59
03:06:28|3503.59
03:06:28|3502.52
03:06:29|3502.9
03:06:31|3502.9
03:06:31|3502.9
03:06:33|3503.08
03:06:33|3503.08
03:06:34|3503.08
03:06:35|3503.08
03:06:36|3503.07
03:06:37|3503.07
03:06:40|3501.66
03:06:41|3502.3
03:06:42|3502.3
03:06:44|3502.22
03:06:45|3502.27
03:06:46|3502.27
03:06:47|3502.27
03:06:48|3502.31
03:06:49|3502.34
03:06:50|3502.34
03:06:52|3502.26
03:06:53|3502.27
03:06:53|3502.26
03:06:54|3502.27
03:06:55|3502.27
03:06:56|3500.9
03:06:57|3500.92
03:06:59|3500.95
03:06:59|3501.17
03:07:00|3501.15
03:07:01|3500.7
03:07:02|3500.59
03:07:03|3500.56
03:07:05|3498.76
03:07:06|3498.7
03:07:07|3498.02
03:07:09|3497.4
03:07:10|3497.42
03:07:11|3497.42
03:07:12|3497.06
03:07:13|3497.06
03:07:14|3498.2
03:07:15|3498.35
03:07:16|3498.2
03:07:17|3498.37
03:07:18|3499.62
03:07:19|3498.85
03:07:20|3498.85
03:07:21|3498.95
03:07:22|3498.48
03:07:23|3497.4
03:07:24|3497.23
03:07:25|3497.86
03:07:26|3498.21
03:07:27|3499.5
03:07:28|3500.54
03:07:29|3499.26
03:07:30|3500.17
03:07:31|3500.
03:07:32|3500.
03:07:33|3500.23
03:07:34|3499.78
03:07:35|3499.77
03:07:36|3499.78
03:07:37|3499.47
03:07:38|3499.31
03:07:39|3499.85
03:07:41|3499.01
03:07:43|3499.04
03:07:44|3499.2
03:07:45|3498.49
03:07:47|3498.62
03:07:47|3498.08
03:07:48|3498.46
03:07:49|3498.47
03:07:50|3498.47
03:07:51|3498.47
03:07:52|3498.62
03:07:53|3498.66
03:07:54|3498.9
03:07:55|3498.65
03:07:57|3498.65
03:07:57|3498.64
03:07:58|3499.55
03:07:59|3499.54
03:08:01|3499.55
03:08:02|3499.55
03:08:02|3500.27
03:08:04|3500.56
03:08:05|3501.09
03:08:05|3501.08
03:08:07|3501.08
03:08:09|3500.91
03:08:10|3500.91
03:08:10|3501.06
03:08:11|3501.06
03:08:12|3501.02
03:08:14|3500.83
03:08:14|3500.91
03:08:16|3500.91
03:08:16|3500.91
03:08:17|3500.91
03:08:18|3500.91
03:08:19|3500.9
03:08:21|3500.9
03:08:21|3500.89
03:08:22|3500.83
03:08:23|3500.5
03:08:26|3500.5
03:08:26|3500.49
03:08:27|3500.5
03:08:28|3499.75
03:08:29|3499.53
03:08:30|3499.54
03:08:31|3499.13
03:08:33|3499.75
03:08:33|3499.19
03:08:34|3499.23
03:08:35|3499.74
03:08:36|3499.25
03:08:38|3499.24
03:08:38|3499.37
03:08:39|3499.37
03:08:41|3499.66
03:08:42|3499.66
03:08:43|3499.64
03:08:44|3499.63
03:08:45|3499.63
03:08:47|3499.63
03:08:47|3499.74
03:08:49|3499.84
03:08:50|3499.84
03:08:50|3499.84
03:08:51|3499.84
03:08:52|3499.99
03:08:54|3500.32
03:08:55|3500.1
03:08:56|3500.
03:08:56|3500.
03:08:58|3499.82
03:08:59|3499.68
03:08:59|3499.68
03:09:00|3499.13
03:09:02|3499.35
03:09:03|3499.71
03:09:03|3499.71
03:09:05|3499.83
03:09:06|3500.06
03:09:07|3499.69
03:09:07|3499.69
03:09:08|3499.69
03:09:09|3499.54
03:09:10|3499.53
03:09:12|3499.54
03:09:13|3499.54
03:09:13|3499.53
03:09:14|3499.54
03:09:16|3499.53
03:09:17|3499.1
03:09:17|3499.1
03:09:19|3499.54
03:09:20|3499.69
03:09:20|3499.7
03:09:21|3499.69
03:09:23|3499.63
03:09:23|3499.64
03:09:24|3500.23
03:09:26|3500.49
03:09:27|3500.46
03:09:27|3500.47
03:09:28|3500.5
03:09:29|3500.5
03:09:31|3500.5
03:09:32|3500.59
03:09:33|3500.83
03:09:34|3500.74
03:09:35|3500.44
03:09:35|3500.44
03:09:37|3500.52
03:09:38|3500.51
03:09:38|3500.1
03:09:39|3500.1
03:09:40|3500.1
03:09:43|3500.1
03:09:43|3500.09
03:09:45|3500.09
03:09:45|3500.01
03:09:47|3499.25
03:09:47|3499.67
03:09:48|3499.62
03:09:50|3499.62
03:09:50|3499.62
03:09:51|3499.62
03:09:53|3499.62
03:09:53|3499.78
03:09:55|3499.26
03:09:55|3499.26
03:09:57|3499.27
03:09:57|3499.27
03:09:59|3499.43
03:09:59|3499.16
03:10:00|3499.08
03:10:02|3499.
03:10:03|3499.
03:10:04|3499.
03:10:04|3499.01
03:10:06|3498.31
03:10:06|3497.55
03:10:08|3496.6
03:10:09|3498.26
03:10:09|3499.02
03:10:10|3497.31
03:10:12|3497.18
03:10:12|3496.9
03:10:14|3495.45
03:10:15|3493.45
03:10:15|3493.5
03:10:18|3490.12
03:10:18|3489.41
03:10:19|3491.31
03:10:20|3492.36
03:10:21|3495.61
03:10:22|3496.35
03:10:23|3494.97
03:10:24|3494.79
03:10:25|3495.86
03:10:26|3497.37
03:10:27|3495.7
03:10:29|3497.17
03:10:29|3497.77
03:10:30|3498.39
03:10:31|3497.77
03:10:32|3498.58
03:10:33|3498.59
03:10:34|3499.95
03:10:35|3499.94
03:10:36|3499.17
03:10:37|3496.76
03:10:38|3495.66
03:10:39|3496.99
03:10:40|3497.35
03:10:41|3497.09
03:10:42|3495.78
03:10:45|3496.34
03:10:46|3498.03
03:10:47|3497.79
03:10:47|3497.79
03:10:50|3498.59
03:10:51|3498.2
03:10:51|3498.69
03:10:52|3498.7
03:10:53|3498.88
03:10:54|3498.72
03:10:56|3498.72
03:10:57|3498.07
03:10:57|3498.28
03:10:58|3498.28
03:10:59|3497.49
03:11:00|3497.49
03:11:02|3497.49
03:11:02|3496.34
03:11:03|3495.23
03:11:05|3493.91
03:11:06|3493.98
03:11:07|3494.09
03:11:08|3494.22
03:11:09|3495.74
03:11:10|3495.09
03:11:11|3493.33
03:11:12|3493.43
03:11:13|3494.16
03:11:14|3493.55
03:11:15|3493.02
03:11:16|3493.02
03:11:17|3493.03
03:11:18|3493.73
03:11:19|3493.65
03:11:20|3493.01
03:11:21|3493.18
03:11:22|3494.33
03:11:23|3494.63
03:11:24|3494.65
03:11:25|3493.76
03:11:26|3493.76
03:11:27|3493.76
03:11:28|3493.44
03:11:29|3493.73
03:11:30|3492.81
03:11:31|3493.61
03:11:32|3493.78
03:11:33|3493.31
03:11:34|3493.48
03:11:35|3493.71
03:11:36|3493.68
03:11:37|3493.68
03:11:38|3493.66
03:11:39|3493.21
03:11:40|3493.55
03:11:41|3493.21
03:11:42|3492.88
03:11:43|3493.49
03:11:44|3492.47
03:11:46|3493.41
03:11:47|3493.07
03:11:48|3493.06
03:11:49|3493.07
03:11:51|3493.73
03:11:53|3493.09
03:11:54|3492.89
03:11:54|3492.89
03:11:56|3493.46
03:11:57|3492.97
03:11:59|3493.73
03:11:59|3493.4
03:12:01|3494.63
03:12:01|3494.8
03:12:02|3495.6
03:12:03|3494.1
03:12:05|3494.83
03:12:06|3494.78
03:12:06|3494.77
03:12:07|3494.78
03:12:08|3494.78
03:12:09|3494.43
03:12:10|3494.
03:12:12|3494.74
03:12:13|3494.78
03:12:14|3495.39
03:12:16|3495.6
03:12:17|3495.6
03:12:17|3495.75
03:12:19|3495.75
03:12:20|3495.43
03:12:21|3497.05
03:12:22|3497.06
03:12:23|3497.06
03:12:24|3497.06
03:12:25|3497.67
03:12:26|3497.75
03:12:26|3497.8
03:12:28|3497.22
03:12:29|3497.79
03:12:30|3497.76
03:12:31|3498.1
03:12:31|3498.57
03:12:33|3498.57
03:12:34|3498.5
03:12:35|3498.06
03:12:36|3497.24
03:12:37|3497.65
03:12:37|3497.23
03:12:39|3497.05
03:12:40|3496.01
03:12:41|3497.21
03:12:41|3496.87
03:12:43|3497.2
03:12:44|3497.27
03:12:46|3497.
03:12:48|3496.83
03:12:49|3495.58
03:12:50|3495.56
03:12:51|3495.14
03:12:52|3495.48
03:12:53|3495.48
03:12:55|3495.48
03:12:56|3496.07
03:12:57|3495.48
03:12:58|3495.48
03:12:59|3495.48
03:13:00|3495.87
03:13:01|3496.82
03:13:02|3496.82
03:13:04|3496.72
03:13:05|3495.48
03:13:05|3495.49
03:13:06|3495.49
03:13:07|3495.49
03:13:10|3495.49
03:13:10|3495.95
03:13:12|3496.39
03:13:12|3496.39
03:13:13|3496.39
03:13:14|3496.39
03:13:15|3496.64
03:13:16|3497.
03:13:17|3496.99
03:13:18|3497.
03:13:19|3498.11
03:13:20|3496.83
03:13:21|3497.22
03:13:23|3497.23
03:13:23|3497.06
03:13:24|3497.06
03:13:25|3497.
03:13:27|3496.01
03:13:27|3494.86
03:13:29|3494.69
03:13:30|3494.69
03:13:30|3495.35
03:13:32|3495.47
03:13:32|3495.47
03:13:33|3495.47
03:13:35|3495.31
03:13:35|3495.96
03:13:36|3495.96
03:13:37|3495.96
03:13:38|3496.39
03:13:39|3496.35
03:13:40|3495.96
03:13:41|3495.44
03:13:43|3495.48
03:13:43|3496.33
03:13:45|3497.38
03:13:46|3497.32
03:13:48|3496.95
03:13:50|3497.39
03:13:51|3498.1
03:13:52|3497.74
03:13:54|3497.73
03:13:55|3497.73
03:13:56|3497.73
03:13:57|3498.4
03:13:58|3499.33
03:13:59|3499.61
03:14:00|3499.33
03:14:01|3497.87
03:14:02|3498.5
03:14:03|3498.86
03:14:04|3498.86
03:14:04|3499.34
03:14:05|3499.18
03:14:07|3497.89
03:14:08|3498.45
03:14:08|3498.46
03:14:09|3498.46
03:14:11|3498.66
03:14:11|3498.66
03:14:12|3498.66
03:14:13|3498.66
03:14:15|3498.65
03:14:15|3498.67
03:14:16|3499.14
03:14:18|3498.61
03:14:18|3498.61
03:14:20|3498.81
03:14:20|3498.76
03:14:22|3498.75
03:14:23|3498.76
03:14:24|3498.8
03:14:25|3498.79
03:14:25|3498.79
03:14:26|3498.8
03:14:28|3497.74
03:14:29|3497.57
03:14:30|3497.41
03:14:31|3497.41
03:14:32|3497.56
03:14:33|3497.06
03:14:34|3497.
03:14:34|3497.01
03:14:36|3497.
03:14:37|3497.01
03:14:38|3497.01
03:14:39|3497.77
03:14:40|3498.13
03:14:41|3497.85
03:14:42|3497.85
03:14:43|3497.85
03:14:44|3497.75
03:14:45|3497.74
03:14:46|3499.06
03:14:48|3499.19
03:14:49|3499.18
03:14:51|3500.
03:14:53|3499.95
03:14:54|3499.78
03:14:55|3499.66
03:14:56|3499.67
03:14:57|3499.93
03:14:58|3500.42
03:14:59|3500.62
03:15:00|3500.19
03:15:01|3500.47
03:15:03|3501.09
03:15:03|3501.13
03:15:04|3501.2
03:15:06|3500.79
03:15:08|3500.08
03:15:08|3500.09
03:15:09|3500.08
03:15:10|3500.08
03:15:11|3500.41
03:15:12|3499.19
03:15:13|3499.19
03:15:14|3499.19
03:15:17|3499.19
03:15:17|3499.03
03:15:18|3499.03
03:15:19|3498.59
03:15:20|3498.92
03:15:21|3498.68
03:15:22|3498.67
03:15:23|3498.65
03:15:25|3498.86
03:15:26|3498.65
03:15:27|3498.3
03:15:28|3497.75
03:15:29|3497.75
03:15:30|3497.75
03:15:31|3496.56
03:15:32|3496.23
03:15:33|3496.1
03:15:34|3496.06
03:15:35|3495.73
03:15:36|3496.21
03:15:37|3496.21
03:15:38|3496.22
03:15:39|3497.3
03:15:40|3496.88
03:15:41|3496.64
03:15:42|3496.64
03:15:43|3496.05
03:15:44|3495.75
03:15:45|3495.75
03:15:46|3495.75
03:15:47|3495.75
03:15:49|3495.75
03:15:51|3495.92
03:15:52|3496.03
03:15:53|3496.05
03:15:55|3495.87
03:15:55|3495.86
03:15:56|3496.05
03:15:57|3495.68
03:15:59|3495.74
03:15:59|3495.82
03:16:01|3495.45
03:16:01|3495.88
03:16:02|3495.68
03:16:04|3495.4
03:16:05|3495.73
03:16:05|3495.76
03:16:06|3496.05
03:16:07|3496.04
03:16:08|3496.01
03:16:09|3494.22
03:16:10|3493.33
03:16:11|3492.17
03:16:12|3491.6
03:16:13|3491.13
03:16:14|3490.73
03:16:15|3491.12
03:16:17|3491.87
03:16:17|3491.31
03:16:18|3490.58
03:16:19|3490.4
03:16:20|3490.69
03:16:21|3490.68
03:16:22|3491.24
03:16:23|3491.23
03:16:24|3490.85
03:16:25|3491.96
03:16:26|3492.15
03:16:28|3492.42
03:16:29|3492.35
03:16:30|3492.35
03:16:31|3493.35
03:16:32|3493.78
03:16:33|3494.82
03:16:34|3493.77
03:16:35|3492.88
03:16:36|3493.4
03:16:37|3493.41
03:16:38|3493.41
03:16:39|3493.41
03:16:40|3493.23
03:16:41|3492.98
03:16:42|3492.98
03:16:43|3492.8
03:16:44|3492.81
03:16:45|3492.97
03:16:46|3492.97
03:16:47|3492.96
03:16:48|3493.38
03:16:50|3494.08
03:16:52|3494.24
03:16:53|3494.11
03:16:55|3494.12
03:16:55|3494.12
03:16:56|3494.11
03:16:58|3494.11
03:16:59|3494.11
03:17:01|3494.11
03:17:01|3494.12
03:17:03|3493.41
03:17:04|3492.8
03:17:04|3492.47
03:17:05|3492.22
03:17:07|3491.99
03:17:07|3491.99
03:17:09|3491.59
03:17:09|3491.61
03:17:10|3491.61
03:17:11|3491.61
03:17:12|3491.98
03:17:13|3492.18
03:17:14|3492.15
03:17:15|3491.76
03:17:16|3491.89
03:17:17|3491.9
03:17:18|3491.91
03:17:19|3491.65
03:17:20|3491.73
03:17:21|3491.74
03:17:22|3491.74
03:17:23|3491.73
03:17:24|3491.39
03:17:25|3491.01
03:17:26|3491.
03:17:27|3491.01
03:17:28|3491.01
03:17:29|3490.27
03:17:31|3490.21
03:17:31|3490.47
03:17:32|3490.19
03:17:33|3490.18
03:17:34|3490.25
03:17:35|3489.43
03:17:36|3489.39
03:17:37|3489.26
03:17:38|3488.89
03:17:39|3488.44
03:17:41|3489.06
03:17:41|3489.07
03:17:42|3488.81
03:17:43|3488.54
03:17:44|3488.83
03:17:45|3488.
03:17:46|3488.7
03:17:47|3488.69
03:17:48|3488.83
03:17:50|3488.96
03:17:52|3489.56
03:17:53|3489.46
03:17:55|3488.25
03:17:57|3489.45
03:17:58|3490.95
03:17:59|3490.63
03:17:59|3489.94
03:18:01|3489.95
03:18:02|3489.3
03:18:03|3489.28
03:18:04|3487.98
03:18:05|3487.98
03:18:06|3488.22
03:18:07|3487.76
03:18:08|3487.1
03:18:08|3485.47
03:18:10|3485.71
03:18:11|3485.73
03:18:12|3485.53
03:18:12|3484.27
03:18:14|3483.99
03:18:15|3482.6
03:18:16|3483.
03:18:17|3483.45
03:18:18|3484.
03:18:19|3484.39
03:18:20|3484.38
03:18:21|3484.04
03:18:22|3485.88
03:18:22|3485.41
03:18:24|3485.44
03:18:25|3485.62
03:18:26|3485.68
03:18:27|3486.82
03:18:28|3487.78
03:18:29|3487.43
03:18:30|3487.11
03:18:30|3486.65
03:18:32|3486.82
03:18:33|3487.52
03:18:34|3487.95
03:18:35|3488.64
03:18:36|3488.49
03:18:37|3489.58
03:18:38|3490.42
03:18:39|3489.96
03:18:40|3489.12
03:18:41|3489.48
03:18:42|3490.73
03:18:43|3489.49
03:18:44|3491.4
03:18:45|3491.05
03:18:46|3492.03
03:18:47|3492.78
03:18:48|3493.24
03:18:49|3492.85
03:18:50|3492.69
03:18:52|3492.63
03:18:53|3493.1
03:18:54|3492.11
03:18:55|3492.32
03:18:56|3491.39
03:18:58|3491.37
03:18:59|3491.55
03:19:00|3491.33
03:19:01|3491.12
03:19:03|3491.32
03:19:03|3490.43
03:19:06|3490.46
03:19:06|3490.11
03:19:08|3489.71
03:19:08|3488.51
03:19:09|3488.47
03:19:10|3488.56
03:19:11|3488.85
03:19:12|3488.53
03:19:13|3488.85
03:19:14|3489.71
03:19:15|3489.39
03:19:16|3489.67
03:19:17|3489.52
03:19:18|3489.23
03:19:20|3489.22
03:19:21|3489.33
03:19:22|3489.33
03:19:23|3489.29
03:19:24|3489.29
03:19:25|3489.31
03:19:26|3490.79
03:19:27|3490.61
03:19:28|3490.62
03:19:29|3490.2
03:19:30|3489.82
03:19:31|3490.1
03:19:32|3489.46
03:19:33|3489.46
03:19:34|3489.46
03:19:35|3490.01
03:19:36|3490.12
03:19:37|3490.12
03:19:38|3490.29
03:19:39|3490.28
03:19:40|3490.35
03:19:41|3490.35
03:19:42|3490.41
03:19:43|3490.4
03:19:44|3490.37
03:19:45|3490.15
03:19:46|3490.13
03:19:47|3490.18
03:19:48|3490.08
03:19:49|3489.5
03:19:50|3489.42
03:19:51|3489.4
03:19:53|3489.45
03:19:55|3488.51
03:19:55|3488.25
03:19:57|3488.
03:19:59|3487.3
03:19:59|3487.3
03:20:01|3486.9
03:20:02|3487.16
03:20:04|3487.27
03:20:04|3486.8
03:20:05|3486.64
03:20:06|3485.63
03:20:07|3485.82
03:20:08|3485.01
03:20:09|3485.01
03:20:10|3485.14
03:20:11|3485.14
03:20:12|3486.34
03:20:13|3486.91
03:20:14|3487.65
03:20:15|3487.93
03:20:17|3487.77
03:20:17|3487.93
03:20:18|3487.66
03:20:19|3487.07
03:20:20|3487.29
03:20:21|3487.35
03:20:22|3487.4
03:20:23|3487.26
03:20:24|3486.97
03:20:25|3487.79
03:20:26|3487.8
03:20:27|3488.15
03:20:28|3488.01
03:20:29|3488.
03:20:30|3487.81
03:20:31|3488.15
03:20:32|3487.93
03:20:33|3487.93
03:20:34|3487.88
03:20:35|3488.73
03:20:36|3489.19
03:20:37|3488.99
03:20:38|3488.12
03:20:39|3488.55
03:20:40|3488.6
03:20:41|3489.09
03:20:42|3489.82
03:20:43|3489.81
03:20:44|3489.24
03:20:45|3488.98
03:20:46|3488.98
03:20:48|3488.65
03:20:49|3488.82
03:20:50|3489.09
03:20:51|3489.1
03:20:52|3489.02
03:20:54|3489.82
03:20:56|3488.91
03:20:57|3488.81
03:20:58|3488.81
03:20:59|3488.95
03:21:00|3488.95
03:21:01|3488.82
03:21:02|3488.82
03:21:02|3488.42
03:21:04|3488.77
03:21:05|3488.58
03:21:07|3487.8
03:21:07|3487.69
03:21:09|3486.59
03:21:09|3486.59
03:21:11|3487.4
03:21:12|3487.06
03:21:12|3487.05
03:21:13|3487.07
03:21:14|3487.35
03:21:16|3487.74
03:21:17|3487.31
03:21:18|3487.31
03:21:19|3487.3
03:21:20|3487.35
03:21:20|3488.5
03:21:22|3487.94
03:21:22|3487.94
03:21:24|3488.11
03:21:25|3487.76
03:21:25|3488.05
03:21:27|3488.05
03:21:27|3489.61
03:21:29|3489.47
03:21:29|3489.83
03:21:31|3489.33
03:21:31|3489.25
03:21:33|3489.18
03:21:34|3489.04
03:21:34|3489.02
03:21:36|3489.99
03:21:36|3490.
03:21:38|3490.
03:21:38|3490.
03:21:39|3489.99
03:21:40|3490.
03:21:41|3489.21
03:21:43|3489.57
03:21:44|3489.82
03:21:45|3489.2
03:21:46|3489.56
03:21:47|3489.74
03:21:48|3489.83
03:21:49|3490.35
03:21:50|3490.34
03:21:51|3490.56
03:21:52|3490.56
03:21:53|3490.55
03:21:55|3490.55
03:21:56|3490.99
03:21:58|3491.
03:22:00|3491.
03:22:00|3490.99
03:22:01|3490.99
03:22:03|3490.99
03:22:03|3490.53
03:22:05|3490.01
03:22:06|3489.86
03:22:07|3489.88
03:22:08|3490.48
03:22:09|3490.48
03:22:11|3490.65
03:22:11|3490.65
03:22:12|3490.65
03:22:13|3491.37
03:22:15|3491.36
03:22:15|3491.01
03:22:17|3490.65
03:22:17|3490.31
03:22:19|3490.28
03:22:20|3490.4
03:22:20|3490.49
03:22:21|3490.7
03:22:22|3490.74
03:22:23|3490.95
03:22:25|3491.48
03:22:25|3491.57
03:22:27|3491.63
03:22:27|3491.56
03:22:29|3491.41
03:22:30|3491.58
03:22:30|3491.55
03:22:32|3491.55
03:22:32|3491.53
03:22:33|3491.53
03:22:34|3491.53
03:22:36|3491.36
03:22:36|3491.32
03:22:37|3491.43
03:22:39|3491.56
03:22:39|3491.41
03:22:40|3491.18
03:22:42|3491.
03:22:43|3491.
03:22:44|3491.
03:22:44|3491.
03:22:46|3491.
03:22:46|3491.59
03:22:47|3492.27
03:22:48|3492.32
03:22:49|3492.56
03:22:51|3492.5
03:22:52|3492.61
03:22:53|3492.83
03:22:54|3492.77
03:22:56|3492.52
03:22:58|3493.63
03:22:59|3493.7
03:23:01|3493.15
03:23:02|3491.53
03:23:03|3491.
03:23:04|3490.83
03:23:05|3491.38
03:23:06|3492.06
03:23:07|3492.11
03:23:08|3491.7
03:23:09|3492.
03:23:10|3492.62
03:23:11|3493.55
03:23:12|3493.33
03:23:13|3493.55
03:23:14|3493.7
03:23:15|3494.59
03:23:16|3494.37
03:23:17|3494.98
03:23:18|3495.25
03:23:19|3495.97
03:23:20|3495.67
03:23:22|3495.51
03:23:22|3495.37
03:23:23|3494.69
03:23:24|3494.67
03:23:25|3495.18
03:23:26|3495.18
03:23:27|3495.17
03:23:28|3495.19
03:23:29|3495.07
03:23:30|3495.37
03:23:31|3495.19
03:23:33|3495.4
03:23:33|3495.3
03:23:34|3495.4
03:23:35|3495.02
03:23:36|3495.16
03:23:37|3495.16
03:23:38|3495.01
03:23:39|3495.15
03:23:40|3495.16
03:23:41|3495.15
03:23:42|3495.2
03:23:43|3495.34
03:23:44|3495.51
03:23:45|3495.5
03:23:46|3495.5
03:23:47|3495.51
03:23:48|3495.51
03:23:49|3495.51
03:23:50|3494.42
03:23:51|3493.8
03:23:52|3493.76
03:23:53|3493.75
03:23:55|3494.18
03:23:57|3494.1
03:23:58|3494.5
03:23:59|3494.45
03:24:00|3494.45
03:24:02|3494.51
03:24:03|3494.5
03:24:04|3494.5
03:24:05|3494.53
03:24:05|3495.43
03:24:06|3495.
03:24:08|3494.46
03:24:09|3494.53
03:24:10|3494.53
03:24:10|3494.53
03:24:12|3494.53
03:24:13|3494.53
03:24:14|3494.94
03:24:16|3494.72
03:24:16|3494.52
03:24:17|3493.63
03:24:18|3493.32
03:24:19|3493.19
03:24:20|3492.74
03:24:21|3492.73
03:24:22|3492.74
03:24:24|3494.18
03:24:25|3493.81
03:24:26|3493.81
03:24:27|3495.
03:24:28|3495.
03:24:29|3494.86
03:24:30|3494.98
03:24:31|3495.51
03:24:32|3495.51
03:24:33|3495.5
03:24:34|3495.51
03:24:35|3495.5
03:24:36|3495.5
03:24:37|3495.51
03:24:38|3495.5
03:24:39|3495.51
03:24:40|3495.51
03:24:41|3495.51
03:24:42|3495.07
03:24:43|3495.07
03:24:44|3495.07
03:24:45|3495.07
03:24:46|3494.45
03:24:47|3493.33
03:24:48|3493.13
03:24:49|3493.04
03:24:50|3492.82
03:24:51|3492.6
03:24:52|3492.94
03:24:53|3493.79
03:24:54|3493.79
03:24:55|3493.31
03:24:57|3494.76
03:24:59|3494.5
03:25:01|3494.75
03:25:01|3494.96
03:25:03|3494.61
03:25:04|3494.61
03:25:05|3495.02
03:25:06|3495.2
03:25:07|3495.21
03:25:08|3495.34
03:25:09|3495.21
03:25:10|3495.2
03:25:12|3495.2
03:25:13|3495.02
03:25:14|3495.02
03:25:15|3495.01
03:25:16|3495.01
03:25:17|3495.15
03:25:17|3495.02
03:25:19|3495.2
03:25:20|3495.2
03:25:20|3495.51
03:25:21|3496.04
03:25:23|3496.44
03:25:24|3496.45
03:25:25|3496.44
03:25:25|3496.45
03:25:27|3496.34
03:25:27|3496.18
03:25:28|3496.15
03:25:30|3496.09
03:25:31|3496.08
03:25:32|3495.17
03:25:33|3495.2
03:25:34|3495.53
03:25:35|3495.89
03:25:36|3495.92
03:25:37|3495.92
03:25:38|3495.91
03:25:39|3495.92
03:25:40|3495.92
03:25:42|3495.92
03:25:42|3495.99
03:25:43|3496.07
03:25:44|3496.07
03:25:46|3496.39
03:25:46|3495.51
03:25:47|3495.88
03:25:49|3495.83
03:25:49|3496.05
03:25:51|3496.27
03:25:51|3495.86
03:25:52|3495.86
03:25:53|3495.82
03:25:54|3496.24
03:25:55|3496.4
03:25:56|3496.23
03:25:57|3496.24
03:25:58|3496.04
03:26:00|3496.82
03:26:02|3496.82
03:26:03|3496.78
03:26:04|3496.77
03:26:05|3496.78
03:26:06|3495.96
03:26:07|3496.11
03:26:08|3496.01
03:26:09|3496.02
03:26:10|3496.11
03:26:11|3496.11
03:26:12|3496.33
03:26:13|3496.42
03:26:14|3495.21
03:26:15|3495.41
03:26:16|3495.42
03:26:17|3495.08
03:26:18|3495.26
03:26:19|3495.26
03:26:20|3495.27
03:26:21|3495.27
03:26:22|3495.28
03:26:24|3495.27
03:26:24|3495.28
03:26:26|3496.5
03:26:27|3496.16
03:26:28|3496.17
03:26:29|3496.38
03:26:30|3496.46
03:26:30|3496.33
03:26:32|3495.53
03:26:33|3495.82
03:26:34|3495.99
03:26:35|3496.
03:26:36|3496.
03:26:37|3496.
03:26:38|3496.
03:26:39|3496.92
03:26:40|3496.
03:26:41|3496.
03:26:41|3496.11
03:26:42|3496.11
03:26:44|3496.11
03:26:45|3496.11
03:26:46|3496.11
03:26:47|3496.1
03:26:48|3496.1
03:26:49|3496.11
03:26:49|3496.1
03:26:51|3496.1
03:26:51|3496.11
03:26:54|3496.11
03:26:54|3496.1
03:26:55|3496.19
03:26:56|3496.41
03:26:57|3496.42
03:27:00|3496.42
03:27:01|3496.1
03:27:02|3496.39
03:27:03|3496.39
03:27:04|3496.4
03:27:05|3496.75
03:27:07|3496.74
03:27:08|3496.74
03:27:09|3495.38
03:27:11|3494.58
03:27:12|3494.58
03:27:13|3494.58
03:27:14|3494.78
03:27:14|3494.78
03:27:15|3495.03
03:27:16|3494.93
03:27:18|3494.91
03:27:18|3495.13
03:27:20|3495.01
03:27:20|3495.32
03:27:21|3495.32
03:27:22|3494.76
03:27:23|3494.77
03:27:25|3494.94
03:27:25|3494.93
03:27:27|3495.77
03:27:28|3494.42
03:27:29|3494.84
03:27:29|3495.24
03:27:31|3495.25
03:27:32|3495.09
03:27:32|3495.23
03:27:33|3495.35
03:27:34|3496.36
03:27:35|3496.42
03:27:36|3496.02
03:27:37|3495.31
03:27:39|3495.78
03:27:39|3495.78
03:27:40|3495.4
03:27:41|3495.93
03:27:42|3495.93
03:27:43|3495.93
03:27:44|3496.03
03:27:45|3496.04
03:27:46|3495.86
03:27:47|3495.86
03:27:48|3496.27
03:27:49|3496.27
03:27:50|3496.02
03:27:52|3495.54
03:27:52|3495.67
03:27:53|3495.25
03:27:55|3495.75
03:27:55|3495.84
03:27:57|3495.94
03:27:58|3495.94
03:27:59|3495.81
03:28:01|3495.86
03:28:01|3495.89
03:28:03|3495.86
03:28:04|3495.86
03:28:04|3495.01
03:28:06|3495.01
03:28:07|3495.
03:28:07|3495.
03:28:09|3495.
03:28:10|3495.
03:28:10|3494.99
03:28:12|3495.17
03:28:13|3494.34
03:28:14|3494.18
03:28:15|3494.47
03:28:16|3494.13
03:28:17|3493.81
03:28:18|3493.96
03:28:19|3494.1
03:28:20|3494.3
03:28:21|3494.12
03:28:21|3494.12
03:28:23|3494.12
03:28:24|3494.38
03:28:24|3494.19
03:28:26|3494.27
03:28:26|3494.11
03:28:28|3494.12
03:28:29|3494.12
03:28:30|3495.
03:28:31|3494.66
03:28:32|3494.99
03:28:32|3495.
03:28:35|3494.99
03:28:35|3494.99
03:28:36|3494.86
03:28:37|3494.81
03:28:38|3494.73
03:28:39|3494.73
03:28:40|3494.73
03:28:43|3494.72
03:28:43|3494.73
03:28:44|3494.58
03:28:45|3494.58
03:28:47|3493.14
03:28:47|3492.76
03:28:48|3492.54
03:28:49|3492.01
03:28:50|3491.88
03:28:51|3491.54
03:28:52|3490.4
03:28:53|3490.64
03:28:54|3491.45
03:28:55|3492.08
03:28:56|3491.04
03:28:57|3491.43
03:28:58|3491.71
03:28:59|3491.55
03:29:01|3491.5
03:29:03|3491.16
03:29:03|3491.16
03:29:05|3491.16
03:29:06|3491.16
03:29:07|3490.98
03:29:08|3490.96
03:29:08|3490.97
03:29:10|3490.93
03:29:12|3490.94
03:29:13|3491.27
03:29:14|3491.28
03:29:15|3491.28
03:29:16|3491.16
03:29:17|3491.16
03:29:17|3490.69
03:29:18|3490.65
03:29:20|3490.25
03:29:20|3490.52
03:29:22|3490.3
03:29:23|3490.46
03:29:23|3490.47
03:29:24|3490.47
03:29:25|3490.47
03:29:27|3490.46
03:29:28|3490.6
03:29:30|3490.68
03:29:30|3490.01
03:29:31|3490.29
03:29:32|3489.91
03:29:33|3489.99
03:29:34|3490.
03:29:35|3489.99
03:29:36|3490.44
03:29:37|3490.27
03:29:38|3489.41
03:29:39|3489.5
03:29:40|3489.93
03:29:41|3489.88
03:29:42|3490.06
03:29:43|3489.47
03:29:44|3489.81
03:29:45|3489.81
03:29:46|3489.84
03:29:47|3488.5
03:29:48|3487.86
03:29:49|3489.3
03:29:50|3488.35
03:29:51|3488.3
03:29:52|3488.2
03:29:53|3488.2
03:29:54|3486.81
03:29:55|3487.04
03:29:56|3487.13
03:29:57|3487.4
03:29:58|3487.65
03:29:59|3487.83
03:30:00|3488.2
03:30:02|3488.8
03:30:04|3487.83
03:30:06|3488.24
03:30:07|3488.42
03:30:08|3488.
03:30:09|3488.
03:30:10|3488.22
03:30:10|3488.22
03:30:13|3488.25
03:30:13|3488.64
03:30:15|3488.52
03:30:16|3488.49
03:30:16|3489.1
03:30:19|3488.34
03:30:19|3488.23
03:30:20|3488.5
03:30:21|3489.08
03:30:22|3488.5
03:30:23|3488.5
03:30:24|3488.51
03:30:25|3488.33
03:30:26|3488.33
03:30:27|3486.59
03:30:28|3486.11
03:30:30|3485.42
03:30:30|3486.73
03:30:31|3486.71
03:30:32|3486.8
03:30:33|3486.06
03:30:34|3486.06
03:30:35|3486.06
03:30:36|3486.05
03:30:37|3485.42
03:30:38|3485.16
03:30:39|3485.16
03:30:40|3485.16
03:30:41|3485.63
03:30:42|3485.4
03:30:43|3485.4
03:30:44|3485.4
03:30:45|3485.39
03:30:46|3485.35
03:30:47|3485.15
03:30:48|3485.35
03:30:49|3485.4
03:30:50|3485.07
03:30:51|3485.01
03:30:52|3485.01
03:30:53|3486.6
03:30:54|3487.57
03:30:55|3486.83
03:30:56|3487.04
03:30:58|3486.04
03:30:58|3486.11
03:30:59|3485.79
03:31:00|3486.09
03:31:01|3486.08
03:31:03|3486.61
03:31:05|3488.23
03:31:06|3487.1
03:31:08|3487.07
03:31:09|3487.98
03:31:09|3487.99
03:31:11|3488.06
03:31:11|3488.21
03:31:13|3488.2
03:31:14|3487.94
03:31:15|3487.05
03:31:15|3488.05
03:31:17|3487.85
03:31:17|3486.86
03:31:18|3487.01
03:31:20|3487.27
03:31:21|3487.45
03:31:21|3487.48
03:31:23|3487.48
03:31:24|3487.49
03:31:25|3487.77
03:31:26|3488.59
03:31:26|3488.67
03:31:27|3486.84
03:31:28|3487.86
03:31:30|3488.1
03:31:30|3488.63
03:31:32|3488.79
03:31:32|3489.51
03:31:33|3489.93
03:31:34|3489.78
03:31:36|3488.31
03:31:37|3488.16
03:31:37|3488.16
03:31:39|3488.16
03:31:39|3488.16
03:31:41|3488.5
03:31:42|3488.5
03:31:42|3489.6
03:31:43|3489.6
03:31:44|3489.6
03:31:45|3489.11
03:31:47|3489.11
03:31:47|3488.94
03:31:49|3488.93
03:31:49|3488.94
03:31:50|3489.88
03:31:51|3489.52
03:31:52|3489.6
03:31:54|3489.68
03:31:54|3488.95
03:31:56|3488.96
03:31:56|3488.95
03:31:57|3488.95
03:31:59|3489.12
03:32:01|3489.59
03:32:01|3489.11
03:32:02|3488.85
03:32:04|3489.09
03:32:06|3488.93
03:32:08|3489.
03:32:09|3489.25
03:32:10|3488.72
03:32:11|3488.5
03:32:12|3488.01
03:32:14|3488.09
03:32:14|3488.09
03:32:15|3487.5
03:32:16|3487.68
03:32:17|3487.27
03:32:18|3487.28
03:32:19|3487.45
03:32:20|3488.19
03:32:21|3489.03
03:32:23|3488.69
03:32:24|3489.35
03:32:25|3489.12
03:32:26|3489.13
03:32:27|3489.13
03:32:28|3488.92
03:32:29|3488.97
03:32:30|3489.04
03:32:31|3489.1
03:32:32|3489.55
03:32:33|3489.43
03:32:34|3489.2
03:32:35|3489.37
03:32:36|3489.2
03:32:37|3489.2
03:32:38|3489.11
03:32:39|3489.29
03:32:40|3489.82
03:32:41|3489.82
03:32:42|3488.89
03:32:43|3488.91
03:32:44|3488.01
03:32:45|3487.46
03:32:46|3486.47
03:32:47|3486.73
03:32:48|3486.53
03:32:49|3486.55
03:32:50|3486.55
03:32:51|3485.96
03:32:52|3485.79
03:32:53|3485.62
03:32:54|3485.62
03:32:55|3485.61
03:32:56|3485.41
03:32:57|3484.81
03:32:58|3484.05
03:32:59|3483.37
03:33:00|3481.73
03:33:01|3482.4
03:33:02|3483.88
03:33:03|3484.3
03:33:04|3484.3
03:33:06|3485.51
03:33:08|3483.9
03:33:08|3484.7
03:33:10|3485.64
03:33:12|3486.95
03:33:13|3485.97
03:33:13|3486.59
03:33:14|3486.61
03:33:15|3488.76
03:33:16|3488.07
03:33:17|3487.7
03:33:18|3487.94
03:33:20|3488.24
03:33:22|3488.05
03:33:22|3488.55
03:33:24|3488.16
03:33:24|3488.33
03:33:25|3489.03
03:33:26|3488.99
03:33:28|3488.21
03:33:29|3488.89
03:33:29|3489.
03:33:30|3489.3
03:33:31|3489.3
03:33:33|3488.38
03:33:34|3488.16
03:33:35|3488.13
03:33:36|3488.1
03:33:37|3488.08
03:33:38|3488.17
03:33:39|3488.17
03:33:40|3488.09
03:33:41|3487.2
03:33:42|3487.92
03:33:43|3487.86
03:33:44|3487.42
03:33:45|3486.89
03:33:46|3487.26
03:33:47|3487.13
03:33:48|3487.12
03:33:49|3487.4
03:33:50|3487.39
03:33:51|3487.62
03:33:52|3487.62
03:33:53|3487.22
03:33:54|3487.26
03:33:55|3488.05
03:33:56|3488.06
03:33:57|3488.06
03:33:58|3488.1
03:33:59|3488.1
03:34:00|3488.16
03:34:01|3488.17
03:34:02|3488.17
03:34:03|3488.17
03:34:04|3488.17
03:34:05|3488.16
03:34:07|3488.17
03:34:09|3488.23
03:34:09|3488.09
03:34:11|3488.66
03:34:12|3489.39
03:34:13|3489.04
03:34:14|3489.44
03:34:15|3489.28
03:34:16|3489.39
03:34:17|3489.39
03:34:18|3489.56
03:34:19|3488.93
03:34:20|3489.34
03:34:21|3490.
03:34:22|3489.57
03:34:23|3489.36
03:34:24|3488.07
03:34:25|3487.94
03:34:26|3487.01
03:34:27|3487.01
03:34:28|3487.52
03:34:29|3488.2
03:34:30|3488.21
03:34:31|3487.84
03:34:32|3487.83
03:34:33|3487.82
03:34:34|3487.82
03:34:35|3488.
03:34:36|3488.67
03:34:37|3488.66
03:34:38|3488.84
03:34:39|3488.84
03:34:40|3488.84
03:34:41|3488.83
03:34:42|3488.83
03:34:43|3489.38
03:34:44|3489.38
03:34:45|3489.72
03:34:46|3489.82
03:34:47|3489.81
03:34:48|3489.81
03:34:49|3489.99
03:34:50|3489.89
03:34:51|3489.88
03:34:52|3489.9
03:34:53|3489.99
03:34:54|3490.
03:34:55|3489.96
03:34:56|3489.5
03:34:57|3489.89
03:34:58|3489.99
03:34:59|3489.98
03:35:00|3489.44
03:35:01|3488.5
03:35:02|3488.49
03:35:03|3489.02
03:35:04|3489.44
03:35:05|3489.59
03:35:06|3489.42
03:35:08|3489.6
03:35:10|3489.74
03:35:11|3489.57
03:35:13|3489.74
03:35:13|3489.92
03:35:14|3489.93
03:35:16|3489.93
03:35:18|3489.09
03:35:19|3489.1
03:35:20|3489.1
03:35:21|3489.11
03:35:21|3489.31
03:35:23|3489.79
03:35:24|3489.63
03:35:25|3488.83
03:35:26|3488.83
03:35:27|3488.99
03:35:28|3488.99
03:35:29|3489.
03:35:30|3489.01
03:35:31|3489.
03:35:32|3489.41
03:35:33|3489.41
03:35:35|3489.4
03:35:35|3489.4
03:35:36|3489.73
03:35:37|3489.99
03:35:38|3490.
03:35:39|3490.
03:35:40|3489.99
03:35:41|3490.
03:35:42|3490.
03:35:43|3490.
03:35:44|3490.
03:35:45|3489.9
03:35:46|3489.8
03:35:47|3489.81
03:35:48|3490.
03:35:49|3490.
03:35:50|3490.
03:35:51|3489.99
03:35:52|3490.
03:35:53|3490.
03:35:54|3490.
03:35:55|3490.
03:35:56|3490.
03:35:57|3490.
03:35:58|3490.
03:35:59|3490.
03:36:00|3489.99
03:36:01|3490.
03:36:02|3489.42
03:36:03|3489.42
03:36:04|3489.73
03:36:05|3489.9
03:36:06|3489.74
03:36:08|3489.74
03:36:10|3489.73
03:36:12|3489.98
03:36:13|3489.98
03:36:15|3489.99
03:36:16|3490.
03:36:17|3490.
03:36:18|3490.
03:36:19|3490.
03:36:20|3490.
03:36:21|3490.
03:36:22|3489.99
03:36:24|3490.
03:36:24|3490.
03:36:26|3490.
03:36:26|3490.
03:36:27|3490.
03:36:28|3490.
03:36:29|3490.
03:36:30|3489.99
03:36:31|3490.
03:36:32|3490.
03:36:33|3489.54
03:36:34|3489.59
03:36:35|3489.54
03:36:36|3490.
03:36:37|3490.
03:36:38|3490.
03:36:39|3490.
03:36:40|3490.
03:36:41|3490.
03:36:42|3490.
03:36:43|3490.
03:36:44|3490.
03:36:45|3490.
03:36:46|3490.
03:36:47|3490.
03:36:48|3490.
03:36:50|3490.
03:36:50|3490.
03:36:51|3490.
03:36:52|3490.
03:36:53|3490.
03:36:54|3490.
03:36:55|3490.
03:36:56|3490.
03:36:57|3490.
03:36:58|3492.67
03:36:59|3492.94
03:37:00|3491.14
03:37:01|3491.14
03:37:02|3491.33
03:37:03|3491.16
03:37:04|3490.35
03:37:05|3489.61
03:37:06|3489.56
03:37:07|3489.39
03:37:08|3489.63
03:37:10|3489.47
03:37:11|3489.8
03:37:12|3489.01
03:37:13|3487.02
03:37:14|3487.34
03:37:15|3487.51
03:37:16|3487.49
03:37:17|3487.49
03:37:18|3487.84
03:37:19|3487.62
03:37:20|3487.63
03:37:22|3487.49
03:37:23|3487.61
03:37:23|3487.48
03:37:25|3486.54
03:37:26|3486.84
03:37:27|3487.11
03:37:28|3487.25
03:37:28|3487.74
03:37:30|3488.07
03:37:30|3487.53
03:37:32|3487.5
03:37:33|3487.5
03:37:34|3487.49
03:37:35|3487.83
03:37:36|3489.28
03:37:37|3489.44
03:37:38|3488.79
03:37:38|3488.35
03:37:40|3487.7
03:37:40|3486.54
03:37:42|3485.37
03:37:43|3486.37
03:37:44|3486.62
03:37:45|3486.62
03:37:46|3486.94
03:37:47|3486.43
03:37:48|3486.84
03:37:49|3486.74
03:37:50|3486.74
03:37:51|3487.34
03:37:52|3487.6
03:37:53|3487.45
03:37:54|3487.6
03:37:55|3487.15
03:37:56|3487.15
03:37:57|3487.15
03:37:58|3487.74
03:37:59|3489.02
03:37:59|3489.02
03:38:01|3489.02
03:38:02|3488.58
03:38:02|3488.58
03:38:04|3488.22
03:38:06|3487.99
03:38:06|3488.
03:38:07|3488.17
03:38:08|3488.17
03:38:11|3488.4
03:38:12|3488.39
03:38:13|3488.22
03:38:14|3487.63
03:38:15|3487.8
03:38:16|3488.39
03:38:17|3488.39
03:38:18|3488.39
03:38:18|3488.39
03:38:20|3488.39
03:38:22|3488.35
03:38:22|3488.38
03:38:23|3488.39
03:38:24|3488.22
03:38:26|3487.65
03:38:27|3487.32
03:38:27|3487.79
03:38:28|3487.74
03:38:30|3487.8
03:38:31|3487.8
03:38:31|3487.83
03:38:34|3487.86
03:38:34|3487.63
03:38:35|3487.64
03:38:37|3487.83
03:38:37|3488.34
03:38:38|3488.34
03:38:39|3488.37
03:38:40|3488.37
03:38:41|3488.62
03:38:42|3488.54
03:38:43|3488.37
03:38:44|3488.38
03:38:45|3489.29
03:38:46|3489.25
03:38:47|3489.25
03:38:48|3489.81
03:38:49|3489.99
03:38:51|3489.99
03:38:52|3490.
03:38:53|3490.
03:38:54|3490.
03:38:55|3490.
03:38:56|3489.99
03:38:57|3490.
03:38:58|3490.
03:38:59|3490.75
03:39:00|3490.94
03:39:01|3491.42
03:39:02|3489.8
03:39:03|3489.43
03:39:04|3488.67
03:39:05|3488.67
03:39:06|3488.67
03:39:07|3489.31
03:39:08|3489.36
03:39:09|3489.36
03:39:10|3489.35
03:39:12|3489.36
03:39:13|3489.36
03:39:15|3489.35
03:39:15|3489.36
03:39:16|3489.35
03:39:18|3489.25
03:39:19|3489.25
03:39:19|3489.24
03:39:21|3489.25
03:39:21|3489.25
03:39:22|3489.24
03:39:24|3489.24
03:39:25|3489.25
03:39:26|3489.25
03:39:27|3489.25
03:39:27|3489.25
03:39:29|3489.24
03:39:29|3489.24
03:39:30|3489.25
03:39:31|3489.25
03:39:33|3489.24
03:39:33|3489.8
03:39:34|3489.99
03:39:35|3489.98
03:39:36|3489.98
03:39:38|3489.99
03:39:38|3490.29
03:39:40|3490.3
03:39:41|3490.3
03:39:41|3490.3
03:39:42|3490.3
03:39:43|3490.3
03:39:46|3490.29
03:39:46|3490.3
03:39:47|3489.24
03:39:48|3488.67
03:39:50|3488.66
03:39:50|3488.5
03:39:51|3488.38
03:39:53|3488.09
03:39:53|3488.08
03:39:54|3488.09
03:39:55|3488.09
03:39:57|3488.26
03:39:57|3488.5
03:39:59|3488.49
03:39:59|3488.88
03:40:00|3489.69
03:40:01|3489.69
03:40:03|3489.69
03:40:03|3489.69
03:40:04|3489.09
03:40:06|3489.1
03:40:06|3489.55
03:40:08|3489.55
03:40:08|3489.38
03:40:09|3489.39
03:40:10|3488.
03:40:13|3486.98
03:40:14|3487.02
03:40:15|3487.03
03:40:16|3487.74
03:40:17|3487.38
03:40:18|3487.38
03:40:19|3487.38
03:40:20|3487.37
03:40:21|3487.38
03:40:22|3487.2
03:40:24|3487.15
03:40:25|3487.16
03:40:26|3487.16
03:40:27|3487.16
03:40:28|3487.16
03:40:29|3487.74
03:40:30|3487.39
03:40:31|3486.02
03:40:32|3486.09
03:40:33|3486.1
03:40:34|3486.09
03:40:35|3486.1
03:40:36|3486.09
03:40:37|3487.
03:40:38|3487.
03:40:40|3486.09
03:40:41|3486.1
03:40:41|3486.1
03:40:43|3486.1
03:40:44|3486.1
03:40:45|3486.1
03:40:46|3486.1
03:40:46|3486.1
03:40:47|3486.9
03:40:49|3487.02
03:40:50|3486.47
03:40:51|3486.54
03:40:52|3486.54
03:40:53|3486.54
03:40:54|3486.54
03:40:55|3486.8
03:40:56|3486.89
03:40:58|3486.72
03:40:59|3486.73
03:40:59|3486.79
03:41:01|3486.79
03:41:02|3486.79
03:41:03|3486.11
03:41:04|3486.25
03:41:04|3486.24
03:41:07|3486.25
03:41:07|3486.24
03:41:08|3486.25
03:41:09|3486.24
03:41:10|3486.24
03:41:12|3486.24
03:41:14|3486.24
03:41:14|3486.25
03:41:15|3485.95
03:41:16|3485.68
03:41:18|3486.25
03:41:18|3486.29
03:41:20|3484.72
03:41:21|3484.71
03:41:23|3484.71
03:41:23|3484.72
03:41:24|3484.76
03:41:26|3484.76
03:41:27|3485.12
03:41:27|3484.89
03:41:28|3484.83
03:41:29|3484.72
03:41:30|3484.72
03:41:31|3484.72
03:41:32|3484.71
03:41:34|3484.71
03:41:34|3484.71
03:41:35|3484.72
03:41:38|3484.71
03:41:38|3484.72
03:41:39|3484.72
03:41:40|3484.74
03:41:41|3484.77
03:41:42|3484.76
03:41:43|3484.77
03:41:45|3483.36
03:41:46|3482.78
03:41:47|3482.91
03:41:48|3482.56
03:41:49|3481.4
03:41:50|3481.4
03:41:51|3482.18
03:41:52|3482.53
03:41:53|3482.53
03:41:54|3482.94
03:41:55|3482.93
03:41:56|3482.96
03:41:57|3483.77
03:41:58|3483.57
03:41:59|3484.52
03:42:00|3484.7
03:42:01|3484.02
03:42:02|3483.67
03:42:03|3483.68
03:42:04|3483.68
03:42:05|3484.01
03:42:06|3484.72
03:42:07|3483.91
03:42:08|3484.01
03:42:09|3483.88
03:42:10|3483.87
03:42:11|3483.2
03:42:12|3483.01
03:42:13|3483.25
03:42:15|3483.26
03:42:17|3482.4
03:42:19|3482.38
03:42:20|3482.38
03:42:21|3482.5
03:42:22|3482.5
03:42:24|3481.47
03:42:24|3482.47
03:42:26|3482.38
03:42:26|3482.39
03:42:27|3482.38
03:42:28|3482.39
03:42:29|3482.64
03:42:30|3483.19
03:42:31|3483.19
03:42:32|3483.02
03:42:33|3483.03
03:42:35|3483.02
03:42:36|3483.02
03:42:37|3483.29
03:42:38|3482.4
03:42:39|3482.39
03:42:40|3482.4
03:42:41|3482.7
03:42:42|3482.7
03:42:43|3482.69
03:42:44|3481.5
03:42:45|3481.16
03:42:46|3480.72
03:42:47|3480.83
03:42:48|3481.54
03:42:49|3481.54
03:42:50|3481.71
03:42:51|3482.19
03:42:52|3482.47
03:42:53|3482.37
03:42:54|3482.
03:42:55|3481.9
03:42:56|3481.73
03:42:57|3481.55
03:42:58|3481.55
03:42:59|3481.84
03:43:00|3481.71
03:43:01|3481.93
03:43:02|3482.68
03:43:03|3482.68
03:43:04|3482.32
03:43:05|3481.94
03:43:06|3482.14
03:43:07|3482.2
03:43:08|3481.8
03:43:09|3481.76
03:43:10|3481.66
03:43:11|3481.67
03:43:12|3481.72
03:43:13|3481.81
03:43:14|3481.81
03:43:16|3481.81
03:43:18|3481.83
03:43:18|3481.78
03:43:20|3481.8
03:43:21|3481.8
03:43:22|3481.38
03:43:22|3481.44
03:43:23|3481.69
03:43:26|3481.84
03:43:26|3481.84
03:43:27|3481.38
03:43:28|3481.51
03:43:30|3481.42
03:43:30|3481.51
03:43:31|3480.91
03:43:32|3480.91
03:43:33|3480.91
03:43:35|3480.4
03:43:36|3481.1
03:43:37|3480.91
03:43:38|3480.91
03:43:39|3480.84
03:43:40|3480.85
03:43:41|3480.85
03:43:42|3479.82
03:43:43|3478.59
03:43:44|3478.02
03:43:45|3478.17
03:43:46|3478.12
03:43:47|3478.11
03:43:48|3476.52
03:43:49|3475.
03:43:50|3476.83
03:43:51|3476.44
03:43:52|3475.77
03:43:53|3476.66
03:43:54|3476.99
03:43:55|3477.61
03:43:56|3477.07
03:43:57|3476.26
03:43:58|3476.43
03:43:59|3476.43
03:44:00|3476.09
03:44:01|3476.11
03:44:03|3477.77
03:44:04|3478.12
03:44:05|3477.47
03:44:05|3477.77
03:44:07|3478.99
03:44:08|3479.64
03:44:09|3479.61
03:44:10|3479.61
03:44:11|3479.61
03:44:12|3479.62
03:44:12|3480.67
03:44:13|3480.46
03:44:15|3479.99
03:44:17|3478.21
03:44:19|3478.87
03:44:20|3478.65
03:44:22|3478.64
03:44:23|3478.65
03:44:24|3478.65
03:44:26|3478.64
03:44:27|3478.64
03:44:27|3478.65
03:44:29|3478.65
03:44:29|3478.9
03:44:31|3478.89
03:44:32|3478.69
03:44:33|3478.85
03:44:33|3479.6
03:44:36|3479.99
03:44:37|3479.47
03:44:37|3479.79
03:44:40|3479.54
03:44:40|3479.47
03:44:41|3478.82
03:44:42|3478.29
03:44:43|3478.28
03:44:44|3477.36
03:44:45|3477.37
03:44:46|3476.33
03:44:47|3476.27
03:44:48|3475.9
03:44:49|3475.27
03:44:50|3475.15
03:44:51|3476.83
03:44:52|3476.45
03:44:53|3476.
03:44:54|3476.
03:44:55|3476.17
03:44:56|3476.16
03:44:57|3476.17
03:44:58|3476.17
03:44:59|3476.92
03:45:00|3478.33
03:45:01|3478.18
03:45:02|3477.17
03:45:03|3477.48
03:45:05|3478.47
03:45:06|3479.33
03:45:07|3478.01
03:45:08|3477.73
03:45:09|3478.3
03:45:11|3479.55
03:45:12|3480.
03:45:13|3480.
03:45:14|3479.43
03:45:15|3479.42
03:45:16|3479.43
03:45:18|3480.76
03:45:19|3480.92
03:45:20|3480.82
03:45:21|3481.3
03:45:22|3481.78
03:45:24|3481.64
03:45:26|3481.66
03:45:27|3481.66
03:45:27|3481.66
03:45:28|3482.63
03:45:29|3481.69
03:45:30|3481.32
03:45:31|3481.62
03:45:32|3481.62
03:45:33|3480.06
03:45:35|3479.85
03:45:35|3480.3
03:45:37|3480.4
03:45:38|3480.58
03:45:38|3480.57
03:45:40|3480.8
03:45:41|3480.93
03:45:42|3480.84
03:45:42|3480.93
03:45:44|3481.34
03:45:44|3481.47
03:45:45|3481.52
03:45:46|3481.47
03:45:47|3481.46
03:45:49|3481.46
03:45:50|3481.68
03:45:50|3481.69
03:45:52|3481.88
03:45:53|3481.89
03:45:54|3481.89
03:45:55|3481.89
03:45:56|3481.89
03:45:56|3481.64
03:45:58|3481.66
03:45:58|3481.73
03:46:00|3481.8
03:46:01|3480.8
03:46:02|3480.16
03:46:03|3479.62
03:46:04|3480.33
03:46:05|3480.06
03:46:06|3480.18
03:46:06|3480.4
03:46:08|3480.36
03:46:09|3480.22
03:46:09|3480.4
03:46:11|3480.39
03:46:12|3480.12
03:46:13|3480.26
03:46:13|3480.26
03:46:15|3479.04
03:46:15|3478.23
03:46:17|3477.93
03:46:19|3477.9
03:46:20|3477.91
03:46:22|3477.01
03:46:23|3476.77
03:46:24|3476.77
03:46:26|3476.94
03:46:27|3476.02
03:46:28|3475.79
03:46:29|3475.55
03:46:31|3475.8
03:46:32|3475.43
03:46:33|3474.44
03:46:34|3474.16
03:46:35|3473.79
03:46:35|3473.79
03:46:37|3473.21
03:46:38|3473.61
03:46:39|3473.54
03:46:40|3473.11
03:46:41|3473.79
03:46:41|3474.55
03:46:42|3475.66
03:46:44|3475.83
03:46:45|3476.41
03:46:45|3476.41
03:46:47|3475.54
03:46:48|3475.11
03:46:49|3474.39
03:46:50|3474.4
03:46:51|3474.4
03:46:52|3473.86
03:46:53|3473.86
03:46:54|3473.86
03:46:55|3473.43
03:46:56|3473.78
03:46:57|3474.79
03:46:58|3474.8
03:46:59|3475.39
03:47:00|3475.51
03:47:01|3474.59
03:47:02|3474.98
03:47:03|3474.98
03:47:04|3474.98
03:47:05|3474.79
03:47:06|3474.76
03:47:07|3474.76
03:47:08|3474.96
03:47:09|3474.97
03:47:11|3475.08
03:47:11|3475.03
03:47:12|3474.53
03:47:13|3474.87
03:47:14|3474.87
03:47:15|3474.87
03:47:16|3474.77
03:47:17|3474.77
03:47:19|3475.38
03:47:20|3475.82
03:47:21|3475.68
03:47:22|3475.56
03:47:24|3476.24
03:47:25|3476.18
03:47:26|3476.24
03:47:26|3476.23
03:47:27|3476.07
03:47:28|3474.91
03:47:29|3474.14
03:47:30|3474.01
03:47:31|3474.01
03:47:32|3474.01
03:47:33|3474.01
03:47:34|3474.29
03:47:35|3474.24
03:47:36|3472.94
03:47:37|3473.28
03:47:39|3472.36
03:47:39|3472.6
03:47:41|3471.57
03:47:42|3471.5
03:47:43|3471.82
03:47:44|3471.93
03:47:45|3471.88
03:47:46|3471.73
03:47:46|3470.47
03:47:48|3470.43
03:47:49|3471.02
03:47:50|3471.65
03:47:50|3471.66
03:47:52|3471.81
03:47:53|3471.84
03:47:54|3471.84
03:47:55|3471.84
03:47:56|3471.84
03:47:57|3472.06
03:47:58|3472.12
03:47:59|3471.94
03:48:00|3471.56
03:48:00|3470.41
03:48:01|3471.17
03:48:03|3471.17
03:48:04|3470.4
03:48:05|3470.22
03:48:06|3468.64
03:48:07|3468.04
03:48:08|3466.84
03:48:09|3466.4
03:48:11|3465.86
03:48:11|3462.83
03:48:12|3463.18
03:48:13|3463.41
03:48:14|3463.64
03:48:15|3464.36
03:48:16|3464.29
03:48:18|3464.52
03:48:18|3464.52
03:48:21|3467.35
03:48:21|3465.93
03:48:22|3463.42
03:48:23|3464.75
03:48:24|3464.58
03:48:26|3464.1
03:48:27|3463.42
03:48:28|3462.95
03:48:29|3461.43
03:48:30|3460.51
03:48:31|3462.63
03:48:32|3462.29
03:48:33|3462.67
03:48:34|3463.43
03:48:35|3463.86
03:48:36|3463.39
03:48:37|3463.12
03:48:38|3464.41
03:48:39|3465.61
03:48:40|3464.4
03:48:41|3464.41
03:48:42|3464.41
03:48:43|3463.99
03:48:44|3463.25
03:48:45|3463.84
03:48:46|3465.17
03:48:47|3465.45
03:48:48|3465.98
03:48:49|3467.27
03:48:50|3467.27
03:48:51|3466.67
03:48:52|3465.99
03:48:53|3466.81
03:48:54|3466.81
03:48:55|3466.54
03:48:56|3466.67
03:48:57|3466.67
03:48:58|3466.66
03:48:59|3466.83
03:49:00|3465.38
03:49:01|3465.99
03:49:02|3467.34
03:49:03|3467.57
03:49:04|3467.99
03:49:06|3466.74
03:49:07|3465.96
03:49:07|3466.85
03:49:09|3467.59
03:49:09|3467.85
03:49:10|3468.79
03:49:11|3470.15
03:49:13|3470.14
03:49:13|3470.45
03:49:14|3470.22
03:49:17|3470.86
03:49:17|3469.21
03:49:18|3467.95
03:49:19|3465.46
03:49:22|3465.64
03:49:23|3467.15
03:49:25|3468.09
03:49:25|3468.27
03:49:27|3467.63
03:49:28|3467.05
03:49:29|3467.04
03:49:30|3466.66
03:49:31|3468.19
03:49:31|3468.83
03:49:33|3469.1
03:49:34|3468.64
03:49:35|3468.67
03:49:36|3468.88
03:49:37|3467.86
03:49:38|3468.03
03:49:39|3468.02
03:49:40|3467.92
03:49:41|3467.83
03:49:42|3467.8
03:49:43|3467.8
03:49:44|3467.67
03:49:45|3467.05
03:49:46|3466.95
03:49:47|3465.87
03:49:48|3466.54
03:49:49|3467.15
03:49:50|3467.18
03:49:51|3468.17
03:49:52|3468.03
03:49:53|3466.83
03:49:54|3466.78
03:49:55|3466.82
03:49:56|3466.76
03:49:57|3466.95
03:49:58|3466.44
03:49:59|3466.79
03:50:00|3466.56
03:50:01|3466.56
03:50:02|3466.15
03:50:03|3466.51
03:50:04|3466.51
03:50:05|3465.45
03:50:06|3463.84
03:50:07|3463.79
03:50:08|3463.6
03:50:09|3462.78
03:50:10|3463.04
03:50:11|3462.73
03:50:12|3463.18
03:50:13|3461.91
03:50:14|3463.15
03:50:15|3462.32
03:50:16|3463.03
03:50:17|3463.62
03:50:18|3463.83
03:50:20|3463.61
03:50:20|3464.55
03:50:23|3463.92
03:50:24|3463.77
03:50:25|3463.91
03:50:26|3465.23
03:50:28|3466.77
03:50:29|3465.65
03:50:30|3465.89
03:50:32|3465.99
03:50:33|3467.78
03:50:34|3467.48
03:50:35|3467.13
03:50:36|3466.38
03:50:37|3466.77
03:50:38|3466.75
03:50:38|3467.18
03:50:40|3467.17
03:50:40|3466.51
03:50:42|3465.79
03:50:43|3466.11
03:50:44|3466.51
03:50:45|3466.33
03:50:46|3466.34
03:50:46|3466.35
03:50:48|3466.57
03:50:49|3466.7
03:50:50|3466.95
03:50:51|3466.95
03:50:52|3466.95
03:50:53|3466.95
03:50:53|3466.95
03:50:55|3466.75
03:50:55|3466.73
03:50:57|3466.74
03:50:58|3466.74
03:50:59|3466.95
03:51:00|3468.37
03:51:01|3469.58
03:51:02|3468.
03:51:02|3468.54
03:51:04|3469.26
03:51:05|3469.09
03:51:06|3470.
03:51:07|3469.62
03:51:08|3469.39
03:51:09|3469.5
03:51:10|3467.31
03:51:10|3467.66
03:51:12|3467.85
03:51:12|3468.6
03:51:14|3469.54
03:51:14|3470.23
03:51:16|3470.69
03:51:17|3470.32
03:51:18|3469.56
03:51:18|3469.74
03:51:20|3469.31
03:51:21|3467.23
03:51:22|3467.55
03:51:23|3467.8
03:51:24|3468.
03:51:25|3468.16
03:51:26|3467.83
03:51:28|3469.35
03:51:29|3469.07
03:51:30|3468.71
03:51:30|3468.71
03:51:32|3468.71
03:51:33|3468.76
03:51:34|3468.99
03:51:35|3469.67
03:51:36|3469.45
03:51:37|3469.64
03:51:39|3469.
03:51:40|3469.56
03:51:41|3469.94
03:51:41|3469.94
03:51:43|3469.9
03:51:43|3469.92
03:51:45|3469.69
03:51:46|3469.
03:51:46|3469.62
03:51:48|3469.62
03:51:49|3469.85
03:51:49|3469.85
03:51:50|3470.11
03:51:51|3469.89
03:51:52|3469.84
03:51:54|3469.84
03:51:54|3469.84
03:51:56|3470.75
03:51:56|3470.76
03:51:58|3470.56
03:51:58|3471.41
03:51:59|3471.42
03:52:01|3472.05
03:52:03|3472.1
03:52:03|3472.28
03:52:04|3471.83
03:52:05|3471.83
03:52:06|3471.82
03:52:07|3471.83
03:52:08|3471.82
03:52:09|3472.09
03:52:10|3472.33
03:52:12|3472.29
03:52:13|3470.63
03:52:14|3471.03
03:52:15|3470.42
03:52:16|3470.85
03:52:17|3470.85
03:52:18|3471.33
03:52:19|3470.87
03:52:20|3470.99
03:52:21|3470.63
03:52:22|3470.74
03:52:23|3471.97
03:52:25|3472.13
03:52:26|3472.93
03:52:27|3473.56
03:52:28|3474.6
03:52:29|3474.59
03:52:31|3474.59
03:52:31|3474.02
03:52:33|3473.17
03:52:34|3473.17
03:52:36|3473.1
03:52:36|3473.37
03:52:37|3473.65
03:52:38|3473.58
03:52:39|3473.56
03:52:40|3473.87
03:52:41|3473.21
03:52:42|3472.39
03:52:43|3471.99
03:52:44|3472.18
03:52:45|3471.99
03:52:46|3471.95
03:52:47|3472.7
03:52:48|3472.71
03:52:49|3472.96
03:52:50|3472.7
03:52:51|3471.03
03:52:52|3470.86
03:52:53|3471.15
03:52:54|3471.43
03:52:55|3471.43
03:52:56|3471.01
03:52:57|3471.39
03:52:58|3471.38
03:53:00|3471.
03:53:01|3470.71
03:53:01|3470.91
03:53:03|3469.72
03:53:04|3469.1
03:53:05|3469.06
03:53:06|3468.98
03:53:07|3468.7
03:53:08|3468.86
03:53:08|3468.55
03:53:10|3468.
03:53:10|3467.94
03:53:12|3466.36
03:53:13|3466.36
03:53:14|3466.46
03:53:15|3467.09
03:53:16|3468.91
03:53:17|3468.07
03:53:18|3467.95
03:53:19|3467.9
03:53:20|3467.9
03:53:21|3468.23
03:53:21|3468.22
03:53:23|3467.51
03:53:24|3466.91
03:53:26|3466.02
03:53:28|3466.64
03:53:29|3466.67
03:53:29|3466.7
03:53:31|3466.5
03:53:31|3466.46
03:53:34|3466.08
03:53:34|3467.45
03:53:35|3467.48
03:53:36|3467.37
03:53:37|3467.49
03:53:38|3467.25
03:53:40|3467.76
03:53:40|3467.59
03:53:42|3467.54
03:53:43|3467.49
03:53:44|3467.45
03:53:45|3467.32
03:53:46|3467.32
03:53:46|3467.14
03:53:48|3467.
03:53:49|3467.14
03:53:50|3467.55
03:53:50|3467.46
03:53:53|3467.29
03:53:54|3468.09
03:53:55|3467.45
03:53:55|3467.41
03:53:57|3467.16
03:53:58|3466.74
03:53:58|3466.74
03:53:59|3466.74
03:54:00|3466.74
03:54:01|3467.3
03:54:02|3466.94
03:54:03|3467.06
03:54:04|3466.74
03:54:06|3466.74
03:54:07|3467.99
03:54:07|3467.98
03:54:08|3468.06
03:54:09|3469.09
03:54:11|3469.54
03:54:11|3469.89
03:54:12|3469.57
03:54:14|3469.94
03:54:15|3469.93
03:54:15|3470.27
03:54:16|3470.45
03:54:17|3470.64
03:54:18|3469.58
03:54:19|3469.58
03:54:20|3467.44
03:54:22|3467.5
03:54:22|3467.5
03:54:23|3467.31
03:54:24|3467.5
03:54:27|3467.5
03:54:27|3468.11
03:54:29|3468.38
03:54:30|3468.98
03:54:31|3469.39
03:54:32|3469.51
03:54:33|3469.94
03:54:34|3469.94
03:54:35|3470.14
03:54:36|3470.38
03:54:37|3470.38
03:54:38|3470.55
03:54:39|3470.15
03:54:40|3470.26
03:54:41|3469.93
03:54:42|3469.73
03:54:43|3470.06
03:54:44|3471.14
03:54:45|3471.14
03:54:46|3471.04
03:54:47|3470.07
03:54:48|3469.4
03:54:49|3468.29
03:54:50|3468.76
03:54:51|3468.74
03:54:52|3468.92
03:54:53|3469.2
03:54:54|3469.17
03:54:55|3469.16
03:54:56|3469.13
03:54:57|3468.86
03:54:58|3468.85
03:54:59|3468.85
03:55:00|3468.53
03:55:01|3468.85
03:55:02|3469.85
03:55:03|3470.04
03:55:04|3470.06
03:55:05|3469.63
03:55:06|3470.05
03:55:07|3469.42
03:55:08|3467.6
03:55:09|3467.5
03:55:10|3467.19
03:55:11|3465.01
03:55:12|3465.01
03:55:13|3464.39
03:55:14|3464.13
03:55:15|3463.52
03:55:16|3464.22
03:55:17|3463.81
03:55:18|3462.59
03:55:19|3463.1
03:55:20|3464.05
03:55:21|3463.63
03:55:22|3463.62
03:55:23|3463.23
03:55:24|3463.23
03:55:25|3463.24
03:55:26|3463.63
03:55:28|3464.83
03:55:30|3463.52
03:55:30|3463.54
03:55:31|3464.24
03:55:33|3464.24
03:55:33|3464.25
03:55:34|3464.28
03:55:36|3462.59
03:55:37|3463.28
03:55:38|3462.59
03:55:39|3462.3
03:55:40|3462.3
03:55:41|3461.65
03:55:42|3462.96
03:55:43|3462.2
03:55:44|3462.17
03:55:45|3462.54
03:55:46|3462.73
03:55:47|3462.7
03:55:48|3462.58
03:55:49|3462.39
03:55:50|3461.86
03:55:51|3461.98
03:55:52|3461.79
03:55:53|3461.53
03:55:54|3461.53
03:55:55|3461.22
03:55:56|3461.02
03:55:57|3460.14
03:55:58|3461.16
03:55:59|3461.01
03:56:00|3460.73
03:56:01|3461.25
03:56:02|3461.68
03:56:03|3460.45
03:56:05|3460.29
03:56:05|3460.52
03:56:06|3461.38
03:56:08|3460.86
03:56:09|3460.36
03:56:10|3460.75
03:56:11|3460.75
03:56:12|3461.1
03:56:13|3460.99
03:56:14|3460.99
03:56:15|3462.33
03:56:16|3463.06
03:56:17|3462.21
03:56:17|3461.63
03:56:19|3461.48
03:56:19|3461.51
03:56:20|3461.51
03:56:22|3460.82
03:56:23|3458.34
03:56:24|3457.87
03:56:25|3456.79
03:56:25|3456.55
03:56:27|3456.47
03:56:29|3456.37
03:56:31|3456.26
03:56:32|3455.79
03:56:34|3454.52
03:56:34|3454.52
03:56:35|3455.52
03:56:37|3456.26
03:56:38|3455.93
03:56:39|3455.84
03:56:40|3457.21
03:56:41|3458.68
03:56:41|3458.4
03:56:44|3458.32
03:56:45|3456.71
03:56:46|3456.5
03:56:47|3457.31
03:56:48|3456.74
03:56:48|3456.61
03:56:50|3458.27
03:56:50|3458.25
03:56:53|3458.15
03:56:53|3459.41
03:56:54|3459.75
03:56:55|3459.65
03:56:56|3460.68
03:56:58|3459.84
03:56:59|3460.13
03:56:59|3459.11
03:57:01|3459.2
03:57:01|3461.
03:57:03|3461.03
03:57:03|3461.8
03:57:05|3461.79
03:57:06|3460.13
03:57:07|3460.
03:57:07|3460.
03:57:09|3461.29
03:57:09|3460.85
03:57:11|3460.86
03:57:12|3461.79
03:57:13|3461.09
03:57:13|3460.89
03:57:14|3460.88
03:57:15|3460.86
03:57:17|3460.
03:57:17|3459.48
03:57:19|3459.45
03:57:19|3459.3
03:57:20|3458.95
03:57:22|3458.95
03:57:22|3458.47
03:57:23|3457.14
03:57:24|3456.91
03:57:25|3455.59
03:57:27|3455.47
03:57:27|3455.85
03:57:30|3454.85
03:57:31|3454.1
03:57:32|3454.85
03:57:33|3453.59
03:57:34|3454.13
03:57:36|3454.21
03:57:37|3453.76
03:57:38|3454.53
03:57:39|3454.99
03:57:41|3455.01
03:57:41|3455.01
03:57:43|3454.47
03:57:43|3454.47
03:57:45|3454.53
03:57:45|3454.19
03:57:46|3453.97
03:57:47|3453.97
03:57:48|3453.98
03:57:49|3453.77
03:57:50|3453.76
03:57:51|3453.67
03:57:52|3454.33
03:57:53|3453.43
03:57:54|3450.97
03:57:55|3450.
03:57:57|3450.01
03:57:57|3451.42
03:57:58|3450.86
03:57:59|3450.24
03:58:00|3450.8
03:58:01|3450.48
03:58:02|3451.72
03:58:04|3451.99
03:58:04|3452.93
03:58:05|3454.21
03:58:06|3454.44
03:58:07|3453.1
03:58:08|3453.32
03:58:09|3453.44
03:58:10|3451.73
03:58:11|3451.
03:58:12|3451.53
03:58:13|3451.98
03:58:14|3451.81
03:58:15|3451.62
03:58:17|3452.44
03:58:17|3452.06
03:58:19|3452.91
03:58:20|3452.19
03:58:21|3452.09
03:58:22|3453.21
03:58:23|3452.95
03:58:24|3451.21
03:58:25|3451.25
03:58:26|3450.02
03:58:27|3450.87
03:58:28|3450.37
03:58:29|3450.86
03:58:31|3450.7
03:58:32|3450.61
03:58:33|3450.62
03:58:35|3450.64
03:58:36|3450.64
03:58:37|3451.17
03:58:39|3451.17
03:58:39|3451.63
03:58:41|3451.16
03:58:41|3450.66
03:58:42|3450.61
03:58:43|3450.6
03:58:44|3450.61
03:58:46|3450.6
03:58:46|3450.02
03:58:47|3450.52
03:58:49|3450.49
03:58:49|3450.9
03:58:50|3450.9
03:58:51|3451.18
03:58:52|3450.67
03:58:54|3450.93
03:58:55|3450.93
03:58:55|3451.25
03:58:57|3451.72
03:58:58|3451.3
03:58:59|3451.44
03:58:59|3451.05
03:59:01|3450.75
03:59:01|3451.4
03:59:02|3452.62
03:59:05|3452.9
03:59:05|3452.04
03:59:06|3452.62
03:59:07|3452.62
03:59:08|3452.63
03:59:09|3453.28
03:59:10|3451.9
03:59:11|3452.57
03:59:12|3452.97
03:59:13|3453.23
03:59:14|3453.31
03:59:15|3452.18
03:59:16|3452.17
03:59:17|3452.18
03:59:18|3451.26
03:59:19|3451.26
03:59:20|3450.86
03:59:21|3451.11
03:59:22|3451.12
03:59:23|3450.79
03:59:24|3450.79
03:59:25|3450.79
03:59:26|3450.89
03:59:27|3450.88
03:59:28|3451.14
03:59:29|3452.25
03:59:31|3451.52
03:59:33|3451.75
03:59:34|3452.1
03:59:35|3451.88
03:59:36|3452.17
03:59:37|3452.38
03:59:38|3452.57
03:59:39|3452.58
03:59:40|3452.34
03:59:41|3451.78
03:59:42|3450.49
03:59:43|3450.45
03:59:44|3450.27
03:59:45|3450.5
03:59:46|3450.49
03:59:47|3450.5
03:59:48|3450.49
03:59:49|3450.5
03:59:50|3450.5
03:59:51|3450.
03:59:52|3450.
03:59:53|3448.81
03:59:54|3446.95
03:59:55|3447.2
03:59:56|3446.89
03:59:57|3448.66
03:59:58|3447.84
03:59:59|3447.9
04:00:00|3448.83
04:00:01|3449.97
04:00:02|3449.61
04:00:03|3450.04
04:00:04|3450.6
04:00:05|3450.88
04:00:06|3451.09
04:00:07|3451.6
04:00:08|3452.57
04:00:09|3452.58
04:00:10|3452.58
04:00:11|3452.57
04:00:12|3452.58
04:00:13|3453.27
04:00:14|3454.19
04:00:15|3455.11
04:00:16|3454.44
04:00:17|3453.83
04:00:18|3453.96
04:00:19|3453.96
04:00:20|3453.97
04:00:21|3454.96
04:00:22|3455.88
04:00:23|3454.93
04:00:24|3454.9
04:00:25|3454.9
04:00:26|3454.89
04:00:27|3455.88
04:00:28|3455.37
04:00:29|3454.71
04:00:30|3454.68
04:00:31|3454.68
04:00:33|3454.66
04:00:35|3454.55
04:00:36|3454.18
04:00:37|3454.01
04:00:38|3454.5
04:00:39|3454.5
04:00:40|3454.54
04:00:41|3454.94
04:00:42|3455.46
04:00:43|3455.58
04:00:45|3455.88
04:00:45|3455.34
04:00:46|3455.46
04:00:47|3456.2
04:00:48|3455.51
04:00:49|3455.2
04:00:51|3454.68
04:00:52|3455.16
04:00:53|3455.56
04:00:54|3455.17
04:00:55|3455.19
04:00:56|3455.54
04:00:57|3455.37
04:00:58|3455.75
04:00:59|3456.44
04:01:00|3456.97
04:01:01|3455.91
04:01:02|3456.04
04:01:03|3456.64
04:01:04|3457.01
04:01:05|3457.14
04:01:06|3457.94
04:01:07|3458.01
04:01:09|3458.44
04:01:10|3458.14
04:01:11|3458.56
04:01:12|3458.67
04:01:13|3459.98
04:01:13|3459.89
04:01:15|3460.89
04:01:16|3460.88
04:01:17|3460.89
04:01:18|3460.89
04:01:18|3461.8
04:01:20|3461.79
04:01:22|3462.19
04:01:23|3462.19
04:01:23|3461.01
04:01:25|3461.43
04:01:25|3460.01
04:01:26|3460.79
04:01:28|3460.8
04:01:28|3459.94
04:01:30|3460.39
04:01:30|3460.39
04:01:32|3460.39
04:01:34|3460.39
04:01:36|3460.45
04:01:36|3456.98
04:01:37|3457.7
04:01:38|3457.62
04:01:40|3457.93
04:01:41|3457.82
04:01:42|3458.97
04:01:43|3458.71
04:01:44|3458.45
04:01:45|3458.45
04:01:46|3458.43
04:01:47|3458.43
04:01:48|3458.43
04:01:49|3458.42
04:01:50|3458.85
04:01:51|3458.92
04:01:52|3458.46
04:01:53|3457.89
04:01:54|3457.9
04:01:55|3458.94
04:01:56|3458.01
04:01:57|3458.04
04:01:58|3458.04
04:01:59|3458.25
04:02:00|3458.41
04:02:01|3458.41
04:02:02|3457.82
04:02:03|3456.21
04:02:04|3456.49
04:02:05|3456.33
04:02:06|3456.34
04:02:07|3457.46
04:02:08|3457.46
04:02:09|3457.45
04:02:10|3457.46
04:02:11|3456.88
04:02:12|3456.88
04:02:13|3456.89
04:02:14|3455.38
04:02:15|3454.87
04:02:16|3453.81
04:02:17|3453.53
04:02:18|3453.53
04:02:19|3454.62
04:02:20|3455.08
04:02:21|3455.26
04:02:22|3455.41
04:02:23|3455.39
04:02:24|3454.9
04:02:25|3455.38
04:02:26|3455.18
04:02:27|3455.17
04:02:28|3454.64
04:02:29|3454.64
04:02:30|3455.02
04:02:31|3456.2
04:02:32|3456.01
04:02:33|3456.01
04:02:35|3456.02
04:02:36|3457.71
04:02:37|3457.68
04:02:38|3456.69
04:02:39|3456.24
04:02:41|3455.45
04:02:42|3456.3
04:02:43|3456.51
04:02:43|3457.35
04:02:44|3457.65
04:02:45|3457.
04:02:47|3456.13
04:02:47|3457.01
04:02:49|3456.94
04:02:49|3456.56
04:02:51|3456.11
04:02:52|3456.56
04:02:52|3456.57
04:02:54|3456.18
04:02:55|3455.09
04:02:56|3455.09
04:02:57|3454.62
04:02:58|3453.67
04:02:59|3453.56
04:03:00|3452.4
04:03:00|3451.9
04:03:02|3451.29
04:03:02|3451.28
04:03:05|3450.46
04:03:05|3448.05
04:03:07|3448.07
04:03:08|3448.45
04:03:09|3449.4
04:03:09|3449.56
04:03:11|3447.4
04:03:11|3447.07
04:03:13|3446.88
04:03:14|3447.51
04:03:15|3448.18
04:03:15|3447.75
04:03:17|3446.96
04:03:18|3445.98
04:03:18|3446.01
04:03:19|3445.75
04:03:21|3445.76
04:03:21|3446.69
04:03:22|3445.76
04:03:24|3444.19
04:03:24|3444.08
04:03:26|3441.83
04:03:26|3444.21
04:03:27|3443.28
04:03:29|3444.16
04:03:29|3445.35
04:03:30|3445.43
04:03:31|3444.87
04:03:33|3445.07
04:03:34|3444.64
04:03:36|3444.65
04:03:36|3444.82
04:03:38|3445.71
04:03:39|3446.51
04:03:40|3446.19
04:03:41|3446.36
04:03:43|3446.36
04:03:44|3445.75
04:03:45|3446.53
04:03:46|3446.94
04:03:47|3446.55
04:03:48|3445.83
04:03:49|3445.36
04:03:50|3444.81
04:03:51|3444.82
04:03:52|3444.72
04:03:53|3444.7
04:03:55|3444.73
04:03:56|3444.64
04:03:57|3444.18
04:03:58|3444.17
04:03:59|3443.79
04:04:00|3443.46
04:04:01|3441.77
04:04:02|3443.34
04:04:03|3442.85
04:04:04|3442.57
04:04:04|3442.37
04:04:07|3443.13
04:04:07|3443.12
04:04:10|3442.88
04:04:10|3442.1
04:04:11|3442.44
04:04:12|3442.38
04:04:13|3442.07
04:04:15|3442.07
04:04:15|3442.07
04:04:16|3441.95
04:04:17|3440.61
04:04:18|3441.08
04:04:19|3441.13
04:04:20|3440.89
04:04:21|3441.25
04:04:22|3441.58
04:04:23|3441.82
04:04:24|3441.81
04:04:25|3443.
04:04:26|3442.32
04:04:27|3443.36
04:04:28|3442.97
04:04:29|3443.31
04:04:30|3443.31
04:04:31|3443.6
04:04:33|3442.99
04:04:33|3443.25
04:04:34|3443.25
04:04:36|3442.17
04:04:36|3442.
04:04:38|3442.
04:04:39|3441.99
04:04:40|3441.23
04:04:40|3441.25
04:04:41|3441.3
04:04:43|3441.54
04:04:44|3441.5
04:04:45|3441.58
04:04:46|3441.57
04:04:47|3441.8
04:04:48|3441.79
04:04:50|3441.79
04:04:50|3442.07
04:04:52|3441.58
04:04:53|3441.54
04:04:54|3441.54
04:04:55|3441.83
04:04:56|3441.42
04:04:57|3441.42
04:04:58|3441.37
04:04:59|3442.07
04:05:00|3442.06
04:05:01|3442.07
04:05:02|3442.
04:05:03|3441.9
04:05:04|3441.36
04:05:05|3441.68
04:05:06|3442.4
04:05:07|3442.59
04:05:08|3442.63
04:05:09|3442.41
04:05:10|3442.62
04:05:11|3442.4
04:05:12|3442.43
04:05:13|3442.42
04:05:14|3442.41
04:05:15|3442.41
04:05:16|3442.27
04:05:17|3442.58
04:05:18|3442.27
04:05:19|3441.98
04:05:20|3442.89
04:05:21|3442.29
04:05:22|3442.11
04:05:23|3442.19
04:05:24|3442.11
04:05:25|3442.31
04:05:26|3443.24
04:05:27|3443.25
04:05:28|3443.24
04:05:29|3442.86
04:05:30|3442.86
04:05:31|3442.86
04:05:32|3442.69
04:05:33|3442.68
04:05:34|3442.69
04:05:35|3442.86
04:05:36|3443.18
04:05:37|3444.13
04:05:39|3444.34
04:05:40|3445.58
04:05:40|3445.31
04:05:42|3444.34
04:05:44|3444.67
04:05:45|3444.93
04:05:45|3445.
04:05:47|3445.
04:05:48|3444.99
04:05:49|3445.05
04:05:49|3444.67
04:05:51|3444.53
04:05:52|3444.02
04:05:53|3443.19
04:05:53|3442.11
04:05:54|3442.08
04:05:56|3441.6
04:05:56|3441.29
04:05:57|3442.04
04:05:59|3441.7
04:05:59|3441.46
04:06:00|3441.25
04:06:02|3441.31
04:06:02|3441.31
04:06:03|3442.55
04:06:04|3442.73
04:06:06|3442.33
04:06:06|3442.78
04:06:08|3442.79
04:06:08|3443.31
04:06:09|3443.84
04:06:10|3443.33
04:06:11|3443.01
04:06:12|3442.82
04:06:13|3442.82
04:06:14|3441.9
04:06:16|3441.94
04:06:16|3442.1
04:06:18|3442.1
04:06:19|3442.23
04:06:20|3442.34
04:06:20|3442.09
04:06:22|3442.
04:06:22|3441.9
04:06:24|3441.5
04:06:24|3441.76
04:06:26|3441.84
04:06:27|3441.74
04:06:28|3441.5
04:06:28|3441.57
04:06:30|3441.56
04:06:30|3441.88
04:06:32|3441.58
04:06:32|3441.58
04:06:33|3440.66
04:06:34|3440.66
04:06:36|3440.83
04:06:37|3441.61
04:06:37|3442.64
04:06:38|3442.64
04:06:41|3442.08
04:06:42|3441.56
04:06:43|3441.91
04:06:44|3441.91
04:06:45|3441.9
04:06:46|3442.83
04:06:47|3442.63
04:06:48|3442.52
04:06:49|3442.62
04:06:50|3442.49
04:06:51|3442.76
04:06:52|3442.23
04:06:53|3441.8
04:06:55|3441.7
04:06:56|3441.39
04:06:56|3441.39
04:06:57|3440.71
04:06:59|3440.7
04:06:59|3440.67
04:07:00|3440.66
04:07:01|3441.58
04:07:03|3442.12
04:07:03|3441.93
04:07:04|3442.12
04:07:05|3441.95
04:07:07|3441.41
04:07:07|3441.89
04:07:08|3442.14
04:07:09|3442.14
04:07:10|3442.71
04:07:11|3442.8
04:07:12|3442.8
04:07:13|3442.8
04:07:14|3442.79
04:07:15|3443.35
04:07:16|3443.37
04:07:17|3443.38
04:07:18|3443.38
04:07:19|3442.61
04:07:20|3441.66
04:07:21|3441.02
04:07:22|3441.2
04:07:23|3441.21
04:07:24|3440.45
04:07:25|3440.01
04:07:26|3440.43
04:07:28|3440.43
04:07:28|3440.63
04:07:29|3440.84
04:07:30|3441.
04:07:31|3440.46
04:07:32|3440.46
04:07:33|3440.67
04:07:34|3440.44
04:07:35|3440.01
04:07:37|3440.45
04:07:37|3440.2
04:07:39|3440.36
04:07:41|3439.82
04:07:42|3439.82
04:07:42|3439.81
04:07:44|3439.78
04:07:45|3439.28
04:07:46|3439.38
04:07:47|3439.6
04:07:48|3439.6
04:07:48|3439.3
04:07:50|3439.26
04:07:51|3437.53
04:07:52|3436.78
04:07:53|3436.01
04:07:54|3436.4
04:07:55|3436.77
04:07:56|3438.3
04:07:57|3436.93
04:07:58|3437.2
04:07:59|3437.19
04:08:00|3437.23
04:08:01|3437.21
04:08:02|3437.84
04:08:03|3438.91
04:08:04|3439.26
04:08:05|3438.56
04:08:06|3438.78
04:08:07|3438.55
04:08:08|3438.99
04:08:09|3438.96
04:08:10|3438.93
04:08:11|3438.85
04:08:12|3438.86
04:08:13|3439.03
04:08:14|3438.93
04:08:15|3438.56
04:08:16|3439.38
04:08:17|3439.86
04:08:18|3439.86
04:08:19|3439.66
04:08:20|3438.39
04:08:21|3438.39
04:08:22|3438.39
04:08:23|3439.27
04:08:24|3439.24
04:08:25|3439.46
04:08:26|3439.86
04:08:27|3440.77
04:08:28|3440.82
04:08:29|3440.81
04:08:30|3440.82
04:08:31|3440.77
04:08:32|3440.74
04:08:33|3440.25
04:08:34|3439.82
04:08:35|3440.71
04:08:36|3440.71
04:08:37|3441.2
04:08:38|3441.21
04:08:39|3440.86
04:08:41|3441.71
04:08:43|3442.8
04:08:44|3443.72
04:08:46|3444.04
04:08:47|3444.5
04:08:48|3445.37
04:08:49|3445.57
04:08:50|3444.62
04:08:52|3444.43
04:08:52|3446.31
04:08:54|3446.31
04:08:54|3445.97
04:08:57|3445.77
04:08:58|3446.19
04:08:58|3446.09
04:09:01|3446.2
04:09:01|3446.13
04:09:02|3446.79
04:09:03|3446.4
04:09:04|3446.99
04:09:05|3446.28
04:09:07|3445.37
04:09:07|3445.8
04:09:08|3446.18
04:09:10|3445.84
04:09:11|3445.71
04:09:12|3445.72
04:09:13|3446.93
04:09:14|3446.19
04:09:15|3445.67
04:09:16|3445.67
04:09:17|3446.03
04:09:18|3446.04
04:09:19|3445.73
04:09:20|3446.05
04:09:21|3445.72
04:09:22|3446.29
04:09:23|3446.27
04:09:24|3446.27
04:09:25|3446.3
04:09:26|3446.49
04:09:27|3447.1
04:09:28|3446.51
04:09:29|3446.63
04:09:30|3445.42
04:09:31|3444.69
04:09:32|3444.68
04:09:33|3444.01
04:09:34|3443.44
04:09:35|3443.67
04:09:36|3444.48
04:09:37|3444.03
04:09:38|3444.31
04:09:39|3444.31
04:09:40|3443.8
04:09:42|3443.85
04:09:43|3444.19
04:09:45|3444.77
04:09:46|3444.94
04:09:46|3444.93
04:09:47|3444.93
04:09:49|3445.98
04:09:50|3446.39
04:09:51|3446.4
04:09:52|3446.06
04:09:53|3446.63
04:09:53|3446.02
04:09:55|3446.85
04:09:56|3446.38
04:09:57|3446.56
04:09:58|3446.56
04:09:59|3446.63
04:10:00|3448.36
04:10:01|3449.68
04:10:02|3447.41
04:10:03|3446.3
04:10:04|3446.75
04:10:05|3447.48
04:10:06|3447.23
04:10:07|3446.02
04:10:08|3446.02
04:10:09|3446.67
04:10:10|3446.16
04:10:11|3446.61
04:10:12|3446.61
04:10:13|3446.76
04:10:14|3446.76
04:10:15|3446.25
04:10:16|3445.01
04:10:17|3445.01
04:10:18|3444.96
04:10:19|3444.95
04:10:20|3444.95
04:10:21|3444.95
04:10:22|3446.13
04:10:23|3446.64
04:10:24|3446.76
04:10:25|3446.22
04:10:26|3446.75
04:10:27|3446.76
04:10:28|3448.27
04:10:29|3446.82
04:10:30|3445.71
04:10:31|3446.46
04:10:32|3446.62
04:10:33|3447.07
04:10:34|3445.35
04:10:35|3445.18
04:10:36|3445.49
04:10:37|3446.31
04:10:38|3445.8
04:10:39|3446.81
04:10:40|3447.38
04:10:41|3447.37
04:10:42|3447.19
04:10:44|3446.03
04:10:45|3446.29
04:10:47|3446.98
04:10:48|3446.84
04:10:50|3445.37
04:10:51|3445.2
04:10:52|3445.39
04:10:52|3445.39
04:10:53|3445.39
04:10:55|3446.
04:10:56|3446.
04:10:56|3446.84
04:10:58|3447.53
04:10:59|3445.65
04:10:59|3446.42
04:11:00|3446.89
04:11:02|3446.89
04:11:02|3447.04
04:11:04|3446.87
04:11:05|3446.43
04:11:07|3445.76
04:11:07|3444.63
04:11:08|3445.01
04:11:10|3445.48
04:11:11|3445.47
04:11:11|3446.42
04:11:13|3446.43
04:11:13|3446.8
04:11:14|3445.9
04:11:15|3445.9
04:11:16|3445.64
04:11:18|3445.88
04:11:18|3446.17
04:11:20|3446.17
04:11:21|3446.16
04:11:22|3446.01
04:11:23|3446.43
04:11:24|3447.56
04:11:24|3446.77
04:11:26|3446.43
04:11:27|3445.71
04:11:28|3445.46
04:11:29|3445.46
04:11:30|3445.43
04:11:31|3445.6
04:11:32|3445.39
04:11:32|3445.66
04:11:34|3445.67
04:11:34|3445.96
04:11:35|3445.61
04:11:37|3445.5
04:11:37|3445.32
04:11:39|3444.9
04:11:39|3444.9
04:11:41|3444.9
04:11:42|3444.89
04:11:44|3444.91
04:11:45|3444.92
04:11:46|3444.07
04:11:46|3444.07
04:11:48|3444.21
04:11:49|3444.87
04:11:51|3445.
04:11:52|3445.63
04:11:52|3445.11
04:11:53|3445.49
04:11:54|3445.11
04:11:56|3445.02
04:11:56|3444.83
04:11:58|3445.39
04:11:59|3445.39
04:12:00|3445.52
04:12:01|3445.64
04:12:02|3445.64
04:12:03|3445.64
04:12:04|3445.64
04:12:05|3446.66
04:12:06|3446.38
04:12:07|3446.38
04:12:08|3446.04
04:12:09|3447.13
04:12:10|3446.64
04:12:11|3447.24
04:12:12|3447.4
04:12:13|3447.4
04:12:14|3446.64
04:12:15|3447.02
04:12:16|3446.13
04:12:17|3446.12
04:12:18|3446.13
04:12:20|3446.13
04:12:21|3446.13
04:12:22|3446.13
04:12:23|3446.13
04:12:24|3446.13
04:12:25|3446.13
04:12:27|3446.67
04:12:27|3447.32
04:12:28|3448.04
04:12:29|3448.56
04:12:30|3449.22
04:12:31|3449.37
04:12:32|3449.67
04:12:33|3449.68
04:12:34|3450.36
04:12:35|3450.59
04:12:37|3450.96
04:12:39|3452.29
04:12:39|3453.45
04:12:40|3453.46
04:12:41|3453.46
04:12:42|3453.52
04:12:44|3456.32
04:12:46|3455.73
04:12:47|3456.1
04:12:48|3456.09
04:12:49|3456.09
04:12:50|3456.43
04:12:51|3456.69
04:12:52|3457.02
04:12:54|3457.02
04:12:55|3456.52
04:12:56|3456.85
04:12:57|3456.88
04:12:58|3457.96
04:12:59|3457.74
04:13:00|3456.46
04:13:01|3455.9
04:13:02|3456.44
04:13:03|3457.97
04:13:04|3458.
04:13:05|3457.99
04:13:06|3458.68
04:13:07|3459.5
04:13:08|3459.56
04:13:09|3459.95
04:13:10|3461.28
04:13:11|3462.27
04:13:12|3462.09
04:13:13|3461.42
04:13:14|3460.7
04:13:15|3461.4
04:13:16|3461.4
04:13:17|3461.72
04:13:18|3461.12
04:13:19|3461.32
04:13:20|3461.64
04:13:21|3461.46
04:13:22|3461.12
04:13:23|3459.54
04:13:24|3459.97
04:13:25|3459.56
04:13:26|3460.36
04:13:27|3459.98
04:13:28|3460.3
04:13:29|3459.92
04:13:30|3459.92
04:13:31|3460.1
04:13:32|3459.55
04:13:33|3458.79
04:13:34|3459.36
04:13:35|3459.27
04:13:36|3459.09
04:13:37|3459.61
04:13:38|3458.55
04:13:39|3458.2
04:13:40|3458.62
04:13:41|3458.48
04:13:42|3458.31
04:13:43|3458.39
04:13:44|3458.58
04:13:46|3458.66
04:13:48|3458.5
04:13:48|3458.87
04:13:49|3458.68
04:13:51|3458.68
04:13:51|3459.31
04:13:53|3459.14
04:13:54|3459.19
04:13:56|3459.2
04:13:56|3459.2
04:13:58|3459.2
04:14:00|3458.76
04:14:00|3458.5
04:14:01|3458.
04:14:03|3457.35
04:14:03|3457.02
04:14:04|3456.88
04:14:05|3456.31
04:14:06|3456.3
04:14:07|3456.35
04:14:08|3456.36
04:14:09|3455.67
04:14:10|3455.67
04:14:11|3455.67
04:14:12|3455.67
04:14:13|3455.67
04:14:14|3458.08
04:14:16|3457.8
04:14:17|3457.8
04:14:18|3457.87
04:14:19|3457.79
04:14:20|3457.8
04:14:21|3458.3
04:14:22|3457.82
04:14:23|3457.81
04:14:24|3457.43
04:14:25|3457.44
04:14:26|3457.44
04:14:28|3457.
04:14:28|3456.89
04:14:31|3455.68
04:14:32|3455.02
04:14:32|3454.27
04:14:33|3454.48
04:14:34|3456.8
04:14:36|3456.81
04:14:36|3457.7
04:14:37|3457.37
04:14:38|3457.34
04:14:39|3457.34
04:14:40|3457.64
04:14:41|3458.51
04:14:42|3458.66
04:14:44|3459.56
04:14:44|3459.24
04:14:47|3458.9
04:14:48|3458.91
04:14:50|3458.68
04:14:51|3458.99
04:14:52|3459.07
04:14:53|3459.6
04:14:54|3460.55
04:14:55|3461.05
04:14:56|3461.04
04:14:57|3461.04
04:14:58|3461.04
04:14:59|3461.05
04:15:01|3460.49
04:15:02|3460.5
04:15:02|3460.8
04:15:04|3460.74
04:15:05|3460.76
04:15:06|3460.81
04:15:06|3461.72
04:15:09|3461.94
04:15:09|3461.9
04:15:10|3463.
04:15:11|3463.
04:15:13|3463.32
04:15:14|3463.46
04:15:14|3464.22
04:15:15|3464.34
04:15:16|3464.28
04:15:17|3464.8
04:15:19|3461.33
04:15:19|3462.84
04:15:21|3462.85
04:15:21|3463.03
04:15:22|3463.32
04:15:23|3464.19
04:15:24|3463.13
04:15:26|3463.43
04:15:27|3463.83
04:15:27|3465.08
04:15:28|3464.96
04:15:29|3464.95
04:15:30|3465.1
04:15:32|3465.68
04:15:32|3465.35
04:15:33|3465.05
04:15:34|3465.05
04:15:36|3465.3
04:15:36|3465.05
04:15:38|3464.95
04:15:39|3464.01
04:15:39|3464.01
04:15:40|3464.29
04:15:42|3464.3
04:15:42|3464.57
04:15:43|3464.25
04:15:44|3464.45
04:15:45|3465.14
04:15:48|3465.14
04:15:49|3465.13
04:15:51|3465.13
04:15:52|3465.14
04:15:54|3465.14
04:15:54|3464.92
04:15:55|3464.81
04:15:56|3464.01
04:15:59|3463.99
04:15:59|3463.68
04:16:00|3463.81
04:16:01|3463.8
04:16:02|3463.28
04:16:03|3463.28
04:16:04|3463.27
04:16:05|3463.27
04:16:07|3463.65
04:16:08|3463.67
04:16:09|3464.37
04:16:10|3464.22
04:16:11|3464.19
04:16:12|3464.45
04:16:13|3465.04
04:16:14|3465.82
04:16:15|3465.79
04:16:16|3465.48
04:16:17|3465.8
04:16:18|3464.83
04:16:19|3465.48
04:16:20|3465.82
04:16:21|3465.82
04:16:22|3466.64
04:16:23|3466.82
04:16:24|3466.7
04:16:25|3466.7
04:16:26|3466.71
04:16:27|3467.68
04:16:28|3467.47
04:16:29|3467.05
04:16:30|3467.88
04:16:31|3468.19
04:16:32|3469.12
04:16:33|3469.39
04:16:34|3469.2
04:16:35|3468.24
04:16:36|3467.71
04:16:37|3468.38
04:16:38|3468.95
04:16:39|3468.67
04:16:40|3468.66
04:16:41|3468.3
04:16:42|3468.3
04:16:43|3467.14
04:16:44|3467.85
04:16:45|3467.39
04:16:46|3467.39
04:16:47|3465.97
04:16:49|3466.13
04:16:51|3466.13
04:16:53|3465.99
04:16:54|3466.3
04:16:55|3466.8
04:16:56|3466.71
04:16:57|3466.71
04:16:58|3466.71
04:16:59|3466.54
04:17:00|3466.54
04:17:01|3466.48
04:17:02|3466.77
04:17:03|3466.72
04:17:04|3466.72
04:17:05|3466.72
04:17:06|3466.72
04:17:07|3466.71
04:17:08|3466.13
04:17:09|3465.63
04:17:10|3465.29
04:17:11|3465.12
04:17:12|3465.12
04:17:13|3464.5
04:17:14|3464.54
04:17:15|3464.81
04:17:16|3464.91
04:17:17|3464.91
04:17:18|3466.38
04:17:19|3466.07
04:17:20|3466.13
04:17:21|3466.4
04:17:22|3466.34
04:17:23|3466.34
04:17:24|3465.43
04:17:25|3465.95
04:17:26|3465.96
04:17:27|3465.96
04:17:28|3465.96
04:17:29|3465.96
04:17:30|3465.96
04:17:31|3465.96
04:17:32|3465.96
04:17:33|3465.96
04:17:34|3465.96
04:17:35|3468.
04:17:36|3468.29
04:17:37|3468.4
04:17:38|3467.9
04:17:39|3467.89
04:17:40|3466.71
04:17:41|3468.02
04:17:42|3467.85
04:17:43|3467.5
04:17:44|3467.91
04:17:45|3468.02
04:17:46|3468.02
04:17:47|3468.02
04:17:48|3468.03
04:17:50|3467.56
04:17:51|3467.76
04:17:53|3467.43
04:17:53|3466.8
04:17:55|3467.14
04:17:55|3467.
04:17:56|3467.01
04:17:59|3467.44
04:17:59|3467.51
04:18:01|3468.65
04:18:01|3468.8
04:18:02|3468.01
04:18:03|3468.02
04:18:04|3468.24
04:18:06|3468.24
04:18:07|3469.23
04:18:08|3468.97
04:18:09|3468.01
04:18:09|3468.2
04:18:10|3468.4
04:18:11|3468.58
04:18:14|3468.94
04:18:14|3469.07
04:18:15|3468.81
04:18:16|3468.82
04:18:17|3468.82
04:18:18|3468.58
04:18:19|3468.87
04:18:20|3468.96
04:18:21|3468.96
04:18:22|3468.96
04:18:23|3470.58
04:18:24|3470.65
04:18:25|3469.35
04:18:26|3469.19
04:18:27|3469.17
04:18:28|3470.4
04:18:29|3469.77
04:18:30|3470.42
04:18:32|3469.73
04:18:33|3468.82
04:18:34|3469.59
04:18:35|3469.59
04:18:36|3470.51
04:18:37|3470.47
04:18:38|3470.29
04:18:39|3469.6
04:18:40|3469.32
04:18:41|3469.14
04:18:42|3469.6
04:18:43|3469.87
04:18:44|3469.04
04:18:45|3469.04
04:18:46|3469.19
04:18:47|3469.19
04:18:48|3468.91
04:18:49|3468.38
04:18:51|3468.03
04:18:52|3467.83
04:18:54|3467.88
04:18:56|3466.66
04:18:57|3466.41
04:18:58|3466.41
04:18:59|3465.66
04:19:00|3465.42
04:19:01|3465.74
04:19:02|3465.74
04:19:04|3464.73
04:19:05|3464.
04:19:05|3464.
04:19:07|3464.91
04:19:08|3464.91
04:19:09|3464.91
04:19:10|3464.52
04:19:11|3464.65
04:19:11|3463.68
04:19:14|3463.13
04:19:14|3462.71
04:19:15|3462.79
04:19:16|3463.01
04:19:17|3462.95
04:19:18|3462.83
04:19:19|3462.83
04:19:20|3462.73
04:19:21|3462.69
04:19:22|3462.65
04:19:23|3463.52
04:19:24|3463.46
04:19:25|3463.37
04:19:26|3463.36
04:19:27|3463.19
04:19:28|3463.19
04:19:29|3463.04
04:19:30|3464.5
04:19:31|3464.5
04:19:32|3464.35
04:19:33|3463.78
04:19:34|3464.49
04:19:35|3463.99
04:19:36|3464.09
04:19:37|3464.5
04:19:38|3464.5
04:19:39|3464.
04:19:40|3464.01
04:19:41|3464.
04:19:42|3464.01
04:19:43|3464.01
04:19:44|3464.
04:19:45|3464.01
04:19:46|3464.01
04:19:47|3464.
04:19:48|3465.26
04:19:50|3465.26
04:19:52|3465.39
04:19:54|3465.34
04:19:56|3464.63
04:19:57|3464.02
04:19:58|3463.5
04:19:58|3463.44
04:19:59|3463.67
04:20:00|3464.27
04:20:01|3463.68
04:20:03|3463.96
04:20:03|3464.01
04:20:05|3463.2
04:20:05|3463.2
04:20:07|3463.2
04:20:08|3462.72
04:20:09|3462.94
04:20:10|3462.71
04:20:11|3461.85
04:20:12|3461.59
04:20:13|3460.92
04:20:14|3461.5
04:20:15|3461.5
04:20:16|3461.5
04:20:17|3461.97
04:20:18|3461.63
04:20:19|3461.67
04:20:20|3461.86
04:20:21|3461.91
04:20:22|3461.97
04:20:23|3460.89
04:20:24|3460.88
04:20:25|3461.59
04:20:26|3461.59
04:20:27|3461.41
04:20:28|3461.28
04:20:30|3461.45
04:20:30|3461.21
04:20:31|3460.66
04:20:33|3460.01
04:20:34|3461.19
04:20:34|3460.69
04:20:36|3459.59
04:20:37|3459.22
04:20:37|3458.67
04:20:38|3458.4
04:20:39|3457.15
04:20:40|3456.55
04:20:42|3456.63
04:20:43|3456.71
04:20:43|3456.38
04:20:44|3455.99
04:20:45|3456.23
04:20:47|3456.53
04:20:47|3456.62
04:20:49|3456.63
04:20:50|3458.07
04:20:51|3458.22
04:20:53|3459.9
04:20:54|3459.72
04:20:55|3459.71
04:20:56|3459.19
04:20:57|3459.02
04:20:58|3459.4
04:21:00|3459.99
04:21:01|3459.2
04:21:01|3459.31
04:21:03|3459.31
04:21:03|3458.45
04:21:04|3457.96
04:21:06|3457.97
04:21:07|3457.61
04:21:07|3457.58
04:21:08|3457.23
04:21:10|3456.71
04:21:10|3456.65
04:21:12|3456.97
04:21:13|3456.76
04:21:13|3456.8
04:21:15|3457.81
04:21:15|3458.51
04:21:16|3458.5
04:21:18|3458.5
04:21:18|3458.17
04:21:19|3457.86
04:21:20|3458.14
04:21:21|3457.86
04:21:24|3457.8
04:21:24|3457.44
04:21:25|3457.61
04:21:27|3457.09
04:21:28|3457.6
04:21:29|3457.15
04:21:30|3457.61
04:21:31|3457.26
04:21:32|3457.1
04:21:33|3456.46
04:21:34|3456.62
04:21:35|3456.57
04:21:36|3456.74
04:21:37|3456.48
04:21:38|3457.26
04:21:40|3457.18
04:21:40|3457.18
04:21:41|3457.17
04:21:42|3456.06
04:21:43|3456.05
04:21:45|3456.06
04:21:46|3455.39
04:21:47|3455.
04:21:47|3454.57
04:21:49|3454.57
04:21:50|3455.74
04:21:51|3455.75
04:21:52|3455.92
04:21:53|3456.05
04:21:55|3456.41
04:21:57|3456.87
04:21:58|3456.73
04:21:59|3457.08
04:22:00|3457.08
04:22:00|3456.37
04:22:02|3456.2
04:22:04|3456.06
04:22:04|3456.41
04:22:07|3455.39
04:22:07|3455.1
04:22:08|3453.9
04:22:10|3453.7
04:22:10|3454.98
04:22:12|3454.57
04:22:13|3453.29
04:22:14|3452.57
04:22:15|3452.9
04:22:16|3452.97
04:22:18|3452.66
04:22:18|3452.51
04:22:19|3452.5
04:22:20|3452.5
04:22:21|3452.5
04:22:22|3452.05
04:22:23|3450.8
04:22:24|3450.27
04:22:25|3450.03
04:22:26|3449.99
04:22:27|3449.97
04:22:29|3446.58
04:22:30|3446.87
04:22:31|3447.11
04:22:32|3447.58
04:22:33|3447.58
04:22:34|3446.99
04:22:35|3446.15
04:22:36|3446.65
04:22:37|3447.71
04:22:38|3447.89
04:22:39|3447.72
04:22:40|3447.32
04:22:41|3446.78
04:22:42|3447.75
04:22:43|3447.43
04:22:44|3446.8
04:22:45|3446.85
04:22:46|3446.84
04:22:47|3447.02
04:22:48|3446.86
04:22:49|3447.03
04:22:50|3447.15
04:22:51|3446.69
04:22:52|3447.74
04:22:53|3447.67
04:22:55|3447.42
04:22:57|3447.17
04:22:59|3447.16
04:23:00|3447.48
04:23:02|3447.64
04:23:03|3447.16
04:23:04|3447.06
04:23:05|3447.16
04:23:06|3447.15
04:23:08|3447.16
04:23:08|3445.66
04:23:09|3445.4
04:23:11|3445.17
04:23:11|3445.17
04:23:12|3445.13
04:23:13|3444.19
04:23:15|3444.
04:23:15|3444.01
04:23:16|3444.46
04:23:17|3444.85
04:23:18|3444.46
04:23:19|3444.46
04:23:20|3444.29
04:23:22|3444.01
04:23:23|3445.37
04:23:23|3445.55
04:23:24|3445.46
04:23:26|3445.79
04:23:26|3446.08
04:23:28|3446.51
04:23:29|3446.5
04:23:29|3446.58
04:23:30|3446.52
04:23:31|3446.52
04:23:33|3446.38
04:23:35|3447.74
04:23:36|3448.88
04:23:37|3449.11
04:23:38|3448.78
04:23:39|3449.41
04:23:40|3449.86
04:23:41|3450.09
04:23:42|3450.31
04:23:43|3450.79
04:23:44|3450.79
04:23:45|3450.8
04:23:46|3450.79
04:23:47|3452.08
04:23:48|3452.39
04:23:49|3452.39
04:23:50|3451.54
04:23:51|3451.06
04:23:52|3451.06
04:23:53|3450.99
04:23:54|3449.8
04:23:56|3449.79
04:23:58|3449.79
04:23:59|3449.05
04:24:00|3449.34
04:24:00|3449.79
04:24:03|3449.78
04:24:04|3448.36
04:24:05|3448.51
04:24:06|3447.73
04:24:07|3447.69
04:24:08|3447.01
04:24:09|3447.15
04:24:10|3447.69
04:24:11|3447.17
04:24:12|3447.16
04:24:13|3446.1
04:24:14|3445.43
04:24:15|3445.38
04:24:16|3445.37
04:24:17|3445.8
04:24:18|3446.11
04:24:19|3445.87
04:24:21|3446.11
04:24:21|3445.53
04:24:23|3445.68
04:24:24|3445.44
04:24:25|3445.13
04:24:25|3445.14
04:24:27|3444.54
04:24:28|3444.01
04:24:29|3443.83
04:24:30|3443.82
04:24:31|3444.61
04:24:32|3444.81
04:24:32|3444.81
04:24:33|3446.11
04:24:35|3446.97
04:24:36|3446.18
04:24:37|3445.94
04:24:38|3445.93
04:24:39|3445.93
04:24:40|3445.94
04:24:41|3445.94
04:24:42|3445.94
04:24:43|3445.94
04:24:44|3446.44
04:24:45|3446.82
04:24:46|3446.8
04:24:47|3447.84
04:24:48|3448.11
04:24:49|3448.25
04:24:50|3448.26
04:24:51|3448.25
04:24:52|3447.84
04:24:53|3447.89
04:24:54|3448.01
04:24:55|3447.9
04:24:56|3446.57
04:24:57|3445.94
04:24:58|3445.15
04:25:00|3444.46
04:25:01|3444.89
04:25:02|3444.88
04:25:04|3444.89
04:25:05|3444.51
04:25:05|3444.88
04:25:07|3445.29
04:25:09|3445.3
04:25:10|3445.3
04:25:10|3445.32
04:25:11|3445.33
04:25:13|3446.36
04:25:14|3446.42
04:25:15|3447.61
04:25:16|3447.62
04:25:17|3447.74
04:25:18|3447.74
04:25:19|3448.01
04:25:20|3449.05
04:25:21|3449.37
04:25:22|3449.75
04:25:23|3449.95
04:25:24|3449.75
04:25:25|3449.75
04:25:26|3450.
04:25:27|3450.
04:25:28|3450.74
04:25:29|3451.15
04:25:30|3452.56
04:25:31|3451.52
04:25:32|3451.78
04:25:33|3451.78
04:25:34|3451.78
04:25:35|3451.95
04:25:36|3452.
04:25:37|3452.
04:25:38|3452.31
04:25:39|3452.36
04:25:40|3452.44
04:25:41|3451.82
04:25:42|3451.84
04:25:43|3452.41
04:25:44|3452.24
04:25:45|3452.26
04:25:46|3452.1
04:25:47|3452.16
04:25:48|3452.04
04:25:49|3452.05
04:25:50|3452.05
04:25:51|3452.04
04:25:52|3452.05
04:25:53|3452.43
04:25:54|3452.44
04:25:55|3452.44
04:25:56|3452.44
04:25:58|3453.33
04:25:59|3453.31
04:26:00|3451.16
04:26:02|3451.15
04:26:03|3450.28
04:26:04|3450.01
04:26:05|3448.68
04:26:07|3449.89
04:26:08|3450.25
04:26:09|3450.8
04:26:10|3451.17
04:26:11|3451.99
04:26:11|3453.63
04:26:13|3454.58
04:26:13|3454.24
04:26:16|3454.15
04:26:16|3453.93
04:26:17|3453.98
04:26:18|3453.92
04:26:19|3453.41
04:26:20|3452.42
04:26:21|3452.39
04:26:22|3452.8
04:26:23|3453.15
04:26:24|3453.27
04:26:25|3454.27
04:26:26|3454.77
04:26:28|3454.75
04:26:29|3455.
04:26:30|3455.
04:26:31|3455.
04:26:32|3455.85
04:26:33|3456.15
04:26:34|3455.67
04:26:35|3453.97
04:26:36|3454.51
04:26:37|3454.02
04:26:38|3454.02
04:26:39|3453.26
04:26:40|3453.01
04:26:41|3453.01
04:26:42|3454.
04:26:43|3454.
04:26:44|3453.53
04:26:46|3453.51
04:26:47|3453.8
04:26:47|3453.28
04:26:48|3452.87
04:26:49|3452.69
04:26:50|3451.71
04:26:52|3451.46
04:26:53|3451.01
04:26:54|3451.39
04:26:55|3451.29
04:26:55|3451.52
04:26:56|3452.23
04:26:59|3452.21
04:27:01|3452.22
04:27:02|3452.22
04:27:04|3452.4
04:27:06|3453.18
04:27:07|3453.99
04:27:08|3453.99
04:27:09|3453.68
04:27:09|3453.67
04:27:11|3453.67
04:27:11|3452.89
04:27:12|3452.4
04:27:14|3452.04
04:27:14|3451.4
04:27:15|3452.4
04:27:17|3451.89
04:27:17|3451.38
04:27:19|3449.26
04:27:19|3449.07
04:27:20|3448.42
04:27:21|3448.42
04:27:22|3448.33
04:27:23|3448.33
04:27:24|3447.42
04:27:26|3448.01
04:27:26|3448.3
04:27:28|3448.01
04:27:28|3447.69
04:27:29|3447.69
04:27:30|3447.66
04:27:32|3447.09
04:27:32|3448.32
04:27:33|3448.34
04:27:35|3447.61
04:27:35|3447.6
04:27:36|3447.61
04:27:38|3447.77
04:27:38|3447.95
04:27:40|3448.85
04:27:40|3449.06
04:27:41|3448.33
04:27:42|3448.15
04:27:43|3447.96
04:27:44|3446.03
04:27:45|3446.83
04:27:46|3446.82
04:27:47|3446.81
04:27:48|3446.09
04:27:49|3445.78
04:27:50|3445.01
04:27:51|3444.66
04:27:52|3445.78
04:27:54|3445.54
04:27:55|3444.66
04:27:55|3444.35
04:27:57|3444.7
04:27:57|3444.82
04:28:00|3444.64
04:28:01|3444.14
04:28:02|3444.13
04:28:03|3443.79
04:28:05|3445.06
04:28:06|3444.99
04:28:07|3445.
04:28:08|3445.
04:28:09|3445.
04:28:10|3444.99
04:28:11|3444.23
04:28:12|3444.24
04:28:13|3443.82
04:28:14|3443.72
04:28:15|3443.73
04:28:16|3443.72
04:28:17|3444.13
04:28:18|3444.57
04:28:19|3444.33
04:28:21|3444.24
04:28:22|3444.33
04:28:23|3444.34
04:28:24|3444.33
04:28:24|3443.8
04:28:25|3444.28
04:28:28|3443.75
04:28:30|3443.92
04:28:30|3443.88
04:28:31|3444.33
04:28:32|3444.34
04:28:33|3445.55
04:28:34|3445.56
04:28:35|3444.51
04:28:36|3444.87
04:28:37|3445.2
04:28:38|3444.93
04:28:39|3443.75
04:28:40|3443.73
04:28:41|3444.14
04:28:42|3443.97
04:28:43|3444.14
04:28:44|3444.13
04:28:45|3444.58
04:28:46|3444.25
04:28:47|3444.25
04:28:48|3444.25
04:28:49|3444.13
04:28:50|3443.72
04:28:51|3443.72
04:28:52|3443.72
04:28:53|3443.72
04:28:54|3443.72
04:28:55|3444.03
04:28:56|3444.14
04:28:57|3444.
04:28:58|3444.01
04:29:00|3443.8
04:29:02|3443.72
04:29:03|3441.05
04:29:05|3440.71
04:29:05|3440.5
04:29:07|3440.5
04:29:09|3442.27
04:29:10|3442.27
04:29:11|3442.14
04:29:12|3442.14
04:29:13|3441.86
04:29:14|3441.04
04:29:15|3440.79
04:29:16|3440.8
04:29:17|3440.8
04:29:18|3440.8
04:29:19|3440.79
04:29:21|3439.08
04:29:22|3439.68
04:29:23|3439.69
04:29:24|3440.3
04:29:25|3439.83
04:29:26|3439.69
04:29:27|3438.3
04:29:28|3438.7
04:29:29|3438.69
04:29:30|3437.47
04:29:31|3436.
04:29:32|3435.69
04:29:33|3436.93
04:29:34|3436.93
04:29:35|3436.93
04:29:36|3436.46
04:29:36|3436.91
04:29:37|3436.46
04:29:39|3436.2
04:29:40|3435.98
04:29:41|3435.69
04:29:42|3436.42
04:29:43|3436.43
04:29:44|3436.43
04:29:45|3437.18
04:29:46|3437.18
04:29:47|3437.18
04:29:48|3437.
04:29:49|3437.
04:29:50|3436.92
04:29:50|3436.91
04:29:52|3436.17
04:29:52|3435.43
04:29:54|3435.06
04:29:55|3434.76
04:29:56|3434.5
04:29:57|3432.37
04:29:58|3432.5
04:29:58|3432.98
04:30:00|3432.89
04:30:02|3433.93
04:30:03|3433.7
04:30:04|3434.64
04:30:05|3433.37
04:30:06|3433.32
04:30:07|3432.93
04:30:08|3431.69
04:30:09|3431.6
04:30:10|3431.58
04:30:11|3432.81
04:30:12|3432.65
04:30:13|3431.57
04:30:14|3432.81
04:30:15|3433.68
04:30:16|3434.01
04:30:17|3435.3
04:30:18|3436.16
04:30:19|3436.07
04:30:21|3437.39
04:30:21|3437.28
04:30:23|3436.25
04:30:23|3437.27
04:30:24|3436.29
04:30:25|3435.59
04:30:26|3435.38
04:30:27|3435.38
04:30:28|3436.06
04:30:29|3436.06
04:30:30|3437.14
04:30:31|3437.12
04:30:32|3437.63
04:30:33|3437.97
04:30:34|3437.27
04:30:35|3437.2
04:30:37|3436.06
04:30:37|3436.23
04:30:38|3434.6
04:30:39|3434.33
04:30:40|3432.91
04:30:41|3434.
04:30:42|3433.65
04:30:43|3433.65
04:30:44|3433.73
04:30:45|3433.31
04:30:46|3433.5
04:30:47|3433.31
04:30:48|3433.5
04:30:49|3433.51
04:30:50|3433.5
04:30:51|3434.02
04:30:52|3433.3
04:30:53|3433.31
04:30:54|3433.31
04:30:55|3433.31
04:30:56|3433.31
04:30:57|3433.49
04:30:58|3433.5
04:30:59|3433.5
04:31:00|3434.44
04:31:02|3433.96
04:31:03|3433.31
04:31:04|3433.31
04:31:06|3434.18
04:31:07|3434.21
04:31:08|3434.64
04:31:08|3436.06
04:31:10|3435.02
04:31:12|3434.55
04:31:13|3434.91
04:31:13|3433.66
04:31:14|3433.1
04:31:16|3433.22
04:31:17|3433.62
04:31:18|3434.16
04:31:19|3434.52
04:31:20|3433.73
04:31:21|3434.43
04:31:21|3434.44
04:31:23|3434.36
04:31:23|3434.53
04:31:25|3435.29
04:31:26|3435.39
04:31:26|3435.54
04:31:28|3435.73
04:31:28|3434.39
04:31:29|3434.79
04:31:30|3434.55
04:31:31|3434.76
04:31:32|3434.91
04:31:33|3434.77
04:31:34|3435.12
04:31:36|3434.89
04:31:36|3434.89
04:31:37|3435.
04:31:38|3435.96
04:31:39|3435.96
04:31:40|3436.01
04:31:41|3436.03
04:31:42|3436.03
04:31:43|3436.03
04:31:44|3436.03
04:31:45|3436.03
04:31:46|3436.02
04:31:49|3436.03
04:31:49|3436.03
04:31:50|3436.04
04:31:51|3437.4
04:31:53|3437.88
04:31:54|3437.88
04:31:55|3438.77
04:31:56|3438.77
04:31:58|3438.79
04:31:59|3439.05
04:31:59|3439.05
04:32:00|3439.05
04:32:01|3439.05
04:32:03|3439.47
04:32:05|3440.68
04:32:07|3440.36
04:32:08|3440.35
04:32:09|3440.35
04:32:10|3440.5
04:32:11|3440.15
04:32:13|3438.92
04:32:13|3437.96
04:32:14|3437.97
04:32:15|3438.37
04:32:16|3438.38
04:32:17|3439.63
04:32:18|3440.35
04:32:19|3440.83
04:32:20|3440.
04:32:21|3440.99
04:32:22|3440.99
04:32:23|3440.99
04:32:24|3442.36
04:32:25|3443.
04:32:26|3443.46
04:32:27|3444.69
04:32:28|3444.89
04:32:29|3445.7
04:32:30|3445.53
04:32:31|3445.77
04:32:32|3445.31
04:32:33|3444.73
04:32:34|3445.44
04:32:35|3445.41
04:32:36|3445.41
04:32:37|3444.91
04:32:38|3445.83
04:32:39|3445.38
04:32:40|3445.35
04:32:41|3445.36
04:32:42|3444.41
04:32:43|3444.66
04:32:44|3444.66
04:32:45|3444.56
04:32:46|3444.99
04:32:47|3444.67
04:32:48|3444.67
04:32:49|3444.69
04:32:50|3444.7
04:32:51|3444.57
04:32:52|3444.56
04:32:53|3444.57
04:32:54|3444.8
04:32:55|3446.11
04:32:56|3446.11
04:32:57|3445.16
04:32:58|3445.38
04:32:59|3446.24
04:33:00|3445.76
04:33:01|3446.13
04:33:02|3446.77
04:33:04|3446.64
04:33:06|3446.82
04:33:06|3448.14
04:33:08|3448.57
04:33:10|3448.58
04:33:10|3447.77
04:33:11|3447.68
04:33:13|3446.6
04:33:14|3445.76
04:33:15|3445.23
04:33:16|3443.97
04:33:17|3444.58
04:33:18|3444.3
04:33:19|3442.88
04:33:20|3441.96
04:33:21|3440.91
04:33:22|3440.
04:33:23|3439.62
04:33:24|3439.08
04:33:25|3439.62
04:33:26|3440.55
04:33:27|3440.61
04:33:28|3440.47
04:33:29|3440.38
04:33:30|3440.25
04:33:31|3440.41
04:33:32|3440.27
04:33:33|3440.02
04:33:34|3439.59
04:33:35|3438.48
04:33:36|3437.89
04:33:37|3437.27
04:33:38|3438.93
04:33:39|3437.89
04:33:40|3436.41
04:33:41|3436.32
04:33:42|3436.32
04:33:43|3436.31
04:33:44|3436.17
04:33:45|3435.13
04:33:46|3435.11
04:33:47|3435.12
04:33:48|3435.15
04:33:49|3435.
04:33:50|3434.62
04:33:51|3433.7
04:33:52|3433.45
04:33:53|3433.51
04:33:54|3433.74
04:33:55|3433.44
04:33:56|3433.11
04:33:57|3434.84
04:33:58|3433.87
04:33:59|3433.29
04:34:00|3433.19
04:34:01|3432.82
04:34:02|3432.76
04:34:03|3432.95
04:34:04|3433.5
04:34:06|3433.86
04:34:08|3432.97
04:34:09|3432.91
04:34:10|3433.01
04:34:10|3432.99
04:34:12|3432.99
04:34:13|3432.98
04:34:14|3432.99
04:34:16|3432.68
04:34:16|3433.49
04:34:18|3432.99
04:34:18|3432.23
04:34:20|3431.37
04:34:21|3430.1
04:34:21|3426.74
04:34:22|3427.
04:34:23|3427.47
04:34:24|3426.29
04:34:25|3427.93
04:34:26|3427.93
04:34:28|3426.84
04:34:28|3426.93
04:34:31|3428.48
04:34:31|3427.89
04:34:32|3428.44
04:34:33|3428.79
04:34:34|3430.
04:34:35|3430.06
04:34:37|3429.39
04:34:37|3428.75
04:34:38|3427.24
04:34:39|3426.95
04:34:40|3426.53
04:34:41|3426.3
04:34:42|3426.33
04:34:43|3426.41
04:34:45|3426.32
04:34:46|3425.01
04:34:47|3425.
04:34:48|3424.76
04:34:49|3423.66
04:34:50|3424.07
04:34:51|3425.
04:34:52|3423.84
04:34:53|3424.65
04:34:54|3426.2
04:34:55|3426.44
04:34:56|3428.01
04:34:57|3427.24
04:34:58|3428.06
04:34:59|3428.33
04:35:00|3428.99
04:35:01|3430.
04:35:02|3429.03
04:35:04|3427.59
04:35:05|3428.09
04:35:07|3428.1
04:35:09|3427.69
04:35:10|3428.1
04:35:10|3428.73
04:35:11|3428.92
04:35:12|3427.68
04:35:13|3427.28
04:35:14|3427.68
04:35:15|3427.68
04:35:16|3427.52
04:35:18|3427.34
04:35:18|3427.11
04:35:19|3426.35
04:35:21|3427.32
04:35:21|3427.31
04:35:23|3426.89
04:35:24|3427.31
04:35:24|3426.84
04:35:25|3426.37
04:35:26|3426.38
04:35:28|3426.38
04:35:29|3425.71
04:35:31|3425.
04:35:32|3425.47
04:35:32|3425.48
04:35:33|3425.48
04:35:34|3425.07
04:35:35|3425.1
04:35:36|3424.89
04:35:37|3424.89
04:35:38|3425.33
04:35:39|3425.58
04:35:40|3425.65
04:35:41|3425.68
04:35:42|3425.68
04:35:43|3426.37
04:35:44|3427.31
04:35:45|3428.48
04:35:46|3428.93
04:35:47|3429.11
04:35:48|3429.99
04:35:49|3430.39
04:35:50|3430.86
04:35:51|3430.86
04:35:52|3431.46
04:35:53|3431.46
04:35:54|3431.8
04:35:55|3431.25
04:35:56|3431.31
04:35:57|3431.44
04:35:58|3431.96
04:35:59|3431.98
04:36:00|3431.75
04:36:01|3431.89
04:36:02|3433.93
04:36:03|3433.76
04:36:04|3433.73
04:36:05|3432.7
04:36:07|3432.68
04:36:09|3432.38
04:36:11|3432.96
04:36:12|3433.62
04:36:14|3431.26
04:36:14|3430.76
04:36:16|3430.75
04:36:17|3429.89
04:36:17|3429.27
04:36:19|3428.94
04:36:20|3428.47
04:36:21|3428.47
04:36:22|3428.47
04:36:24|3428.47
04:36:24|3428.06
04:36:25|3428.27
04:36:27|3428.07
04:36:27|3427.22
04:36:28|3426.97
04:36:29|3426.14
04:36:30|3425.72
04:36:32|3425.72
04:36:32|3425.73
04:36:33|3426.14
04:36:34|3427.21
04:36:36|3425.94
04:36:37|3425.67
04:36:37|3425.68
04:36:38|3425.67
04:36:39|3425.67
04:36:40|3425.67
04:36:42|3424.95
04:36:42|3424.19
04:36:45|3424.01
04:36:45|3423.78
04:36:46|3423.38
04:36:47|3423.38
04:36:48|3423.38
04:36:49|3423.19
04:36:50|3423.12
04:36:51|3423.12
04:36:52|3423.31
04:36:53|3423.36
04:36:54|3422.
04:36:55|3420.62
04:36:56|3420.72
04:36:57|3420.01
04:36:58|3418.61
04:36:59|3419.19
04:37:00|3417.97
04:37:01|3418.41
04:37:02|3418.06
04:37:03|3416.
04:37:04|3415.68
04:37:06|3415.
04:37:06|3413.79
04:37:08|3415.93
04:37:10|3414.91
04:37:12|3417.84
04:37:14|3416.46
04:37:14|3415.23
04:37:16|3413.94
04:37:16|3414.8
04:37:17|3416.07
04:37:18|3415.55
04:37:19|3416.71
04:37:20|3417.77
04:37:21|3417.54
04:37:23|3417.81
04:37:23|3418.1
04:37:25|3417.7
04:37:26|3417.69
04:37:27|3417.87
04:37:27|3419.78
04:37:28|3420.73
04:37:29|3420.84
04:37:31|3420.05
04:37:32|3419.6
04:37:32|3419.6
04:37:34|3420.04
04:37:35|3419.6
04:37:36|3421.17
04:37:37|3422.66
04:37:38|3422.27
04:37:40|3422.25
04:37:40|3422.99
04:37:41|3422.55
04:37:42|3422.99
04:37:43|3422.99
04:37:44|3424.34
04:37:45|3426.19
04:37:46|3427.54
04:37:47|3427.61
04:37:48|3425.99
04:37:49|3425.04
04:37:50|3424.68
04:37:51|3424.68
04:37:52|3422.66
04:37:53|3422.23
04:37:54|3423.11
04:37:55|3422.94
04:37:56|3423.69
04:37:57|3423.66
04:37:58|3423.68
04:37:59|3424.06
04:38:00|3422.01
04:38:01|3424.57
04:38:02|3424.39
04:38:03|3423.17
04:38:04|3422.02
04:38:05|3420.66
04:38:06|3421.32
04:38:07|3419.61
04:38:09|3417.59
04:38:10|3417.1
04:38:11|3418.33
04:38:12|3419.53
04:38:13|3419.19
04:38:14|3421.4
04:38:15|3419.46
04:38:16|3419.81
04:38:17|3419.82
04:38:18|3418.9
04:38:20|3419.26
04:38:20|3418.92
04:38:22|3417.6
04:38:23|3418.55
04:38:24|3418.57
04:38:25|3418.76
04:38:26|3419.79
04:38:27|3419.99
04:38:28|3420.4
04:38:29|3420.39
04:38:30|3420.7
04:38:32|3420.06
04:38:33|3419.62
04:38:34|3419.51
04:38:35|3419.49
04:38:36|3418.56
04:38:37|3418.56
04:38:37|3418.63
04:38:39|3418.63
04:38:40|3418.35
04:38:41|3418.33
04:38:42|3417.57
04:38:43|3417.1
04:38:44|3417.98
04:38:45|3417.9
04:38:45|3417.89
04:38:46|3417.63
04:38:48|3417.8
04:38:48|3417.8
04:38:49|3418.34
04:38:51|3418.12
04:38:52|3417.99
04:38:52|3417.99
04:38:54|3418.24
04:38:55|3417.68
04:38:56|3418.82
04:38:57|3419.26
04:38:58|3419.26
04:38:59|3419.19
04:39:00|3419.06
04:39:01|3417.99
04:39:02|3418.
04:39:03|3417.33
04:39:05|3416.83
04:39:06|3417.17
04:39:07|3416.8
04:39:08|3416.01
04:39:09|3415.23
04:39:10|3415.5
04:39:11|3414.46
04:39:12|3414.71
04:39:13|3412.82
04:39:14|3412.65
04:39:16|3413.94
04:39:17|3414.57
04:39:18|3414.25
04:39:19|3413.48
04:39:21|3414.98
04:39:21|3415.
04:39:23|3414.68
04:39:24|3414.06
04:39:25|3414.64
04:39:25|3413.64
04:39:27|3414.09
04:39:28|3412.97
04:39:28|3413.71
04:39:31|3414.67
04:39:31|3414.68
04:39:32|3414.68
04:39:33|3416.57
04:39:35|3416.
04:39:35|3414.89
04:39:36|3414.53
04:39:37|3414.51
04:39:38|3413.94
04:39:39|3415.03
04:39:40|3415.5
04:39:41|3415.03
04:39:42|3412.87
04:39:43|3413.01
04:39:45|3413.81
04:39:45|3412.86
04:39:46|3413.
04:39:47|3413.95
04:39:48|3414.37
04:39:49|3413.49
04:39:50|3413.18
04:39:51|3413.47
04:39:52|3413.47
04:39:53|3413.6
04:39:54|3414.08
04:39:55|3413.99
04:39:56|3413.87
04:39:57|3413.87
04:39:58|3413.87
04:39:59|3413.87
04:40:00|3414.8
04:40:01|3414.68
04:40:02|3414.48
04:40:03|3415.39
04:40:04|3415.03
04:40:05|3415.81
04:40:06|3415.37
04:40:07|3416.05
04:40:09|3415.63
04:40:10|3415.94
04:40:12|3417.45
04:40:13|3418.
04:40:14|3418.86
04:40:15|3418.87
04:40:16|3419.17
04:40:17|3418.48
04:40:18|3418.77
04:40:19|3418.24
04:40:20|3418.09
04:40:21|3416.74
04:40:22|3415.8
04:40:23|3416.33
04:40:25|3416.31
04:40:26|3416.45
04:40:27|3415.57
04:40:28|3416.
04:40:29|3415.83
04:40:30|3415.83
04:40:31|3415.36
04:40:32|3415.68
04:40:33|3415.66
04:40:34|3415.01
04:40:35|3416.03
04:40:36|3415.89
04:40:37|3415.42
04:40:38|3415.43
04:40:39|3414.67
04:40:40|3414.68
04:40:41|3414.68
04:40:42|3413.
04:40:43|3413.79
04:40:44|3414.25
04:40:45|3414.53
04:40:46|3415.45
04:40:48|3414.98
04:40:49|3414.87
04:40:49|3414.52
04:40:51|3414.54
04:40:51|3415.44
04:40:53|3415.32
04:40:54|3416.39
04:40:54|3417.16
04:40:56|3417.76
04:40:57|3418.33
04:40:57|3418.09
04:40:59|3418.08
04:41:00|3418.09
04:41:01|3418.5
04:41:02|3418.55
04:41:02|3418.54
04:41:04|3417.74
04:41:05|3417.74
04:41:06|3418.46
04:41:07|3418.13
04:41:08|3417.89
04:41:09|3417.74
04:41:10|3417.12
04:41:11|3417.07
04:41:13|3417.09
04:41:14|3417.12
04:41:15|3416.05
04:41:17|3415.42
04:41:18|3415.01
04:41:19|3414.09
04:41:20|3414.56
04:41:22|3415.54
04:41:22|3414.92
04:41:24|3414.33
04:41:25|3414.66
04:41:26|3413.94
04:41:27|3413.94
04:41:28|3414.34
04:41:29|3414.65
04:41:30|3414.45
04:41:31|3413.8
04:41:32|3414.31
04:41:33|3413.91
04:41:34|3414.84
04:41:35|3416.07
04:41:36|3415.91
04:41:37|3415.71
04:41:38|3414.27
04:41:39|3413.69
04:41:40|3414.14
04:41:41|3414.33
04:41:42|3414.23
04:41:44|3413.92
04:41:44|3412.9
04:41:46|3412.9
04:41:47|3412.43
04:41:48|3412.65
04:41:49|3412.41
04:41:50|3411.9
04:41:51|3411.02
04:41:52|3412.25
04:41:53|3412.8
04:41:54|3413.74
04:41:55|3414.28
04:41:56|3414.34
04:41:56|3414.27
04:41:57|3413.62
04:41:59|3413.09
04:42:00|3413.09
04:42:01|3413.1
04:42:02|3414.66
04:42:03|3414.83
04:42:03|3416.51
04:42:04|3414.69
04:42:05|3414.33
04:42:07|3414.15
04:42:07|3414.71
04:42:09|3414.72
04:42:10|3414.37
04:42:10|3414.71
04:42:11|3414.88
04:42:14|3415.4
04:42:15|3415.31
04:42:16|3415.29
04:42:18|3414.2
04:42:19|3414.21
04:42:19|3414.2
04:42:20|3414.21
04:42:22|3414.21
04:42:23|3412.68
04:42:25|3413.09
04:42:26|3413.09
04:42:27|3413.18
04:42:28|3413.17
04:42:29|3413.15
04:42:30|3412.66
04:42:31|3412.27
04:42:32|3411.71
04:42:33|3410.24
04:42:34|3410.22
04:42:35|3410.02
04:42:36|3411.33
04:42:37|3411.36
04:42:38|3411.71
04:42:40|3411.43
04:42:41|3410.96
04:42:42|3411.25
04:42:43|3411.21
04:42:43|3410.61
04:42:45|3411.42
04:42:46|3412.49
04:42:47|3411.44
04:42:48|3411.2
04:42:49|3411.18
04:42:50|3410.23
04:42:51|3409.13
04:42:52|3408.07
04:42:53|3409.04
04:42:53|3408.38
04:42:54|3409.74
04:42:56|3409.37
04:42:56|3408.75
04:42:57|3409.
04:42:59|3408.31
04:43:00|3408.01
04:43:01|3406.87
04:43:02|3407.47
04:43:03|3407.55
04:43:04|3409.62
04:43:05|3409.4
04:43:05|3410.47
04:43:07|3411.08
04:43:08|3411.9
04:43:08|3412.09
04:43:10|3413.54
04:43:11|3411.88
04:43:12|3411.66
04:43:12|3411.21
04:43:15|3410.14
04:43:17|3409.09
04:43:17|3410.94
04:43:18|3409.55
04:43:20|3409.08
04:43:21|3411.35
04:43:21|3411.99
04:43:23|3411.69
04:43:24|3412.64
04:43:25|3411.95
04:43:26|3411.75
04:43:27|3411.67
04:43:27|3411.37
04:43:29|3413.43
04:43:30|3413.42
04:43:31|3412.78
04:43:31|3413.2
04:43:33|3413.25
04:43:34|3413.42
04:43:35|3413.98
04:43:36|3414.99
04:43:38|3414.85
04:43:38|3415.85
04:43:39|3417.46
04:43:41|3419.88
04:43:41|3419.89
04:43:43|3420.2
04:43:44|3421.82
04:43:44|3419.68
04:43:47|3419.91
04:43:47|3420.48
04:43:48|3422.21
04:43:49|3423.24
04:43:50|3423.93
04:43:51|3425.
04:43:52|3425.64
04:43:53|3424.06
04:43:54|3423.93
04:43:55|3422.99
04:43:56|3422.83
04:43:57|3423.92
04:43:58|3423.67
04:43:59|3422.97
04:44:00|3423.05
04:44:01|3424.53
04:44:03|3425.89
04:44:03|3425.41
04:44:04|3427.34
04:44:05|3426.75
04:44:06|3426.92
04:44:08|3426.51
04:44:08|3426.16
04:44:09|3425.53
04:44:10|3423.86
04:44:11|3424.87
04:44:12|3425.1
04:44:13|3425.11
04:44:15|3423.83
04:44:16|3422.56
04:44:18|3422.74
04:44:20|3420.97
04:44:21|3420.31
04:44:22|3420.01
04:44:23|3420.
04:44:24|3420.16
04:44:25|3420.16
04:44:26|3420.16
04:44:27|3420.27
04:44:28|3420.16
04:44:29|3420.02
04:44:30|3420.49
04:44:31|3423.08
04:44:32|3424.71
04:44:33|3425.72
04:44:34|3424.55
04:44:35|3424.86
04:44:36|3424.87
04:44:37|3423.66
04:44:38|3424.87
04:44:39|3424.26
04:44:40|3421.31
04:44:41|3422.64
04:44:42|3422.68
04:44:44|3423.96
04:44:45|3424.25
04:44:45|3424.16
04:44:47|3423.57
04:44:48|3421.78
04:44:49|3422.18
04:44:49|3422.36
04:44:51|3422.33
04:44:51|3422.69
04:44:52|3423.56
04:44:53|3423.32
04:44:54|3423.82
04:44:55|3423.83
04:44:56|3423.83
04:44:57|3423.94
04:44:59|3423.33
04:45:00|3423.81
04:45:00|3424.17
04:45:02|3424.17
04:45:03|3424.86
04:45:04|3424.86
04:45:05|3425.19
04:45:06|3424.18
04:45:07|3424.18
04:45:08|3424.18
04:45:09|3424.49
04:45:10|3424.48
04:45:10|3424.49
04:45:12|3424.49
04:45:13|3426.39
04:45:13|3426.44
04:45:15|3426.4
04:45:17|3427.6
04:45:18|3427.56
04:45:20|3427.9
04:45:20|3427.9
04:45:21|3428.22
04:45:22|3427.05
04:45:23|3426.84
04:45:24|3427.38
04:45:25|3425.98
04:45:26|3426.16
04:45:27|3426.25
04:45:29|3426.7
04:45:29|3426.66
04:45:31|3426.63
04:45:32|3426.25
04:45:33|3426.67
04:45:34|3426.8
04:45:35|3426.8
04:45:36|3426.8
04:45:37|3426.32
04:45:38|3426.07
04:45:39|3425.71
04:45:40|3425.26
04:45:41|3425.44
04:45:42|3425.87
04:45:43|3425.85
04:45:44|3425.86
04:45:45|3424.48
04:45:46|3424.49
04:45:47|3424.49
04:45:48|3424.41
04:45:49|3424.41
04:45:50|3423.83
04:45:51|3423.7
04:45:52|3425.33
04:45:53|3424.49
04:45:54|3421.94
04:45:55|3423.
04:45:56|3423.
04:45:57|3423.01
04:45:58|3424.11
04:45:59|3423.72
04:46:00|3423.05
04:46:01|3422.99
04:46:03|3423.
04:46:04|3423.01
04:46:05|3423.01
04:46:06|3423.05
04:46:07|3423.82
04:46:07|3423.25
04:46:09|3421.92
04:46:10|3423.11
04:46:10|3421.84
04:46:12|3421.58
04:46:14|3420.84
04:46:14|3420.16
04:46:16|3418.88
04:46:18|3417.41
04:46:19|3416.74
04:46:21|3417.75
04:46:22|3416.68
04:46:23|3416.44
04:46:25|3416.43
04:46:26|3416.05
04:46:26|3415.85
04:46:28|3414.54
04:46:29|3413.73
04:46:29|3415.09
04:46:31|3414.85
04:46:32|3414.58
04:46:32|3414.59
04:46:35|3416.03
04:46:36|3415.78
04:46:36|3415.3
04:46:38|3415.26
04:46:38|3415.12
04:46:39|3413.89
04:46:41|3413.4
04:46:41|3413.42
04:46:42|3413.56
04:46:43|3413.42
04:46:45|3413.73
04:46:45|3414.33
04:46:46|3413.8
04:46:47|3414.06
04:46:48|3411.75
04:46:50|3411.01
04:46:50|3411.2
04:46:51|3411.22
04:46:53|3410.06
04:46:53|3410.1
04:46:54|3410.63
04:46:55|3410.36
04:46:57|3410.35
04:46:57|3409.31
04:46:59|3411.8
04:47:00|3411.14
04:47:00|3411.44
04:47:01|3410.81
04:47:02|3411.98
04:47:03|3411.38
04:47:04|3411.43
04:47:06|3411.79
04:47:06|3411.56
04:47:09|3412.12
04:47:09|3413.79
04:47:10|3412.82
04:47:11|3412.78
04:47:12|3412.52
04:47:13|3412.98
04:47:14|3413.14
04:47:15|3412.91
04:47:16|3411.44
04:47:17|3412.09
04:47:19|3411.9
04:47:21|3412.27
04:47:22|3411.63
04:47:23|3411.14
04:47:25|3411.8
04:47:25|3411.38
04:47:26|3411.71
04:47:28|3412.26
04:47:29|3411.82
04:47:30|3411.98
04:47:31|3412.51
04:47:32|3413.14
04:47:33|3414.32
04:47:33|3415.
04:47:36|3415.64
04:47:36|3415.64
04:47:37|3417.04
04:47:38|3418.02
04:47:39|3418.02
04:47:40|3418.83
04:47:41|3418.15
04:47:42|3418.15
04:47:43|3418.16
04:47:44|3418.02
04:47:45|3417.33
04:47:46|3417.33
04:47:47|3418.08
04:47:48|3419.94
04:47:49|3420.11
04:47:50|3421.74
04:47:51|3423.21
04:47:52|3423.32
04:47:53|3423.62
04:47:54|3424.16
04:47:55|3422.51
04:47:56|3421.13
04:47:57|3420.93
04:47:59|3420.99
04:47:59|3421.33
04:48:00|3422.37
04:48:01|3421.66
04:48:02|3421.83
04:48:03|3422.78
04:48:04|3422.49
04:48:05|3424.23
04:48:06|3425.8
04:48:07|3426.5
04:48:08|3427.21
04:48:09|3425.58
04:48:10|3425.82
04:48:11|3426.16
04:48:12|3427.03
04:48:13|3426.52
04:48:14|3425.42
04:48:15|3425.2
04:48:16|3423.78
04:48:17|3424.25
04:48:18|3423.6
04:48:19|3421.64
04:48:20|3421.86
04:48:22|3422.78
04:48:24|3423.94
04:48:26|3423.3
04:48:26|3424.24
04:48:28|3424.23
04:48:28|3422.49
04:48:30|3422.49
04:48:31|3422.72
04:48:32|3422.01
04:48:34|3422.49
04:48:34|3423.23
04:48:36|3423.2
04:48:37|3423.68
04:48:38|3423.68
04:48:39|3423.98
04:48:40|3424.05
04:48:41|3423.7
04:48:42|3423.17
04:48:43|3423.15
04:48:44|3424.22
04:48:45|3424.19
04:48:46|3423.9
04:48:47|3423.89
04:48:48|3424.11
04:48:49|3424.11
04:48:50|3424.11
04:48:51|3424.75
04:48:52|3424.6
04:48:53|3424.68
04:48:54|3424.35
04:48:55|3424.11
04:48:56|3424.11
04:48:57|3422.64
04:48:58|3423.3
04:48:59|3423.53
04:49:00|3424.24
04:49:01|3424.24
04:49:02|3424.24
04:49:03|3424.6
04:49:04|3424.6
04:49:05|3424.61
04:49:06|3425.82
04:49:08|3425.96
04:49:08|3424.21
04:49:10|3424.11
04:49:10|3424.12
04:49:12|3424.12
04:49:13|3424.11
04:49:14|3424.46
04:49:15|3424.46
04:49:16|3424.46
04:49:17|3425.26
04:49:17|3425.24
04:49:19|3426.44
04:49:20|3426.43
04:49:21|3426.5
04:49:23|3426.51
04:49:25|3428.07
04:49:25|3428.07
04:49:26|3427.92
04:49:27|3429.69
04:49:28|3428.97
04:49:29|3428.38
04:49:31|3427.32
04:49:31|3426.65
04:49:32|3426.81
04:49:33|3426.96
04:49:34|3426.81
04:49:35|3426.98
04:49:36|3427.31
04:49:37|3427.26
04:49:38|3427.26
04:49:39|3426.
04:49:40|3426.01
04:49:41|3426.
04:49:42|3425.
04:49:43|3425.26
04:49:44|3425.26
04:49:45|3425.23
04:49:47|3425.56
04:49:47|3425.4
04:49:48|3425.68
04:49:50|3425.81
04:49:50|3427.26
04:49:52|3428.02
04:49:52|3428.46
04:49:53|3428.46
04:49:54|3428.45
04:49:55|3428.58
04:49:57|3428.46
04:49:57|3429.62
04:49:58|3430.
04:50:00|3429.93
04:50:00|3430.
04:50:01|3430.18
04:50:02|3429.01
04:50:03|3429.03
04:50:04|3429.7
04:50:05|3429.87
04:50:06|3432.71
04:50:07|3430.54
04:50:08|3430.87
04:50:10|3430.84
04:50:10|3431.28
04:50:11|3431.
04:50:13|3432.43
04:50:13|3432.32
04:50:14|3432.51
04:50:15|3433.82
04:50:16|3434.09
04:50:17|3434.52
04:50:18|3434.99
04:50:19|3435.01
04:50:22|3435.55
04:50:23|3435.56
04:50:25|3435.29
04:50:26|3434.08
04:50:26|3434.25
04:50:27|3434.26
04:50:29|3434.75
04:50:30|3434.4
04:50:31|3435.38
04:50:32|3434.77
04:50:33|3434.
04:50:34|3433.35
04:50:35|3433.05
04:50:36|3433.55
04:50:37|3433.1
04:50:38|3433.16
04:50:39|3432.86
04:50:39|3432.64
04:50:41|3433.56
04:50:42|3433.83
04:50:43|3434.4
04:50:44|3435.07
04:50:45|3433.57
04:50:46|3433.59
04:50:47|3433.06
04:50:48|3433.06
04:50:49|3433.05
04:50:50|3433.49
04:50:51|3433.51
04:50:52|3434.
04:50:53|3434.97
04:50:53|3433.99
04:50:55|3434.49
04:50:55|3434.01
04:50:58|3435.22
04:50:58|3434.5
04:50:59|3434.64
04:51:01|3434.64
04:51:01|3434.65
04:51:02|3434.65
04:51:03|3434.67
04:51:05|3435.97
04:51:05|3435.82
04:51:06|3436.83
04:51:07|3436.71
04:51:08|3436.01
04:51:09|3435.1
04:51:10|3433.48
04:51:11|3433.75
04:51:12|3433.55
04:51:13|3434.95
04:51:15|3434.33
04:51:15|3434.33
04:51:17|3434.76
04:51:17|3434.76
04:51:18|3434.76
04:51:20|3435.84
04:51:21|3435.28
04:51:23|3435.48
04:51:24|3435.56
04:51:25|3435.56
04:51:27|3436.
04:51:28|3437.97
04:51:29|3437.21
04:51:31|3436.59
04:51:31|3436.59
04:51:34|3435.45
04:51:35|3435.44
04:51:35|3435.01
04:51:37|3434.66
04:51:37|3435.56
04:51:40|3435.58
04:51:41|3435.16
04:51:42|3436.37
04:51:43|3435.91
04:51:44|3435.93
04:51:45|3434.77
04:51:46|3434.57
04:51:47|3435.39
04:51:48|3435.97
04:51:49|3436.51
04:51:50|3436.51
04:51:51|3436.52
04:51:52|3437.08
04:51:54|3436.98
04:51:55|3436.59
04:51:56|3436.6
04:51:57|3438.09
04:51:58|3438.93
04:51:59|3438.37
04:51:59|3438.07
04:52:01|3438.14
04:52:02|3438.93
04:52:03|3436.96
04:52:04|3436.96
04:52:04|3436.94
04:52:05|3438.52
04:52:07|3438.71
04:52:08|3438.66
04:52:09|3439.31
04:52:10|3439.31
04:52:11|3440.48
04:52:12|3440.3
04:52:13|3439.79
04:52:13|3440.92
04:52:15|3441.65
04:52:16|3441.18
04:52:17|3440.94
04:52:18|3439.97
04:52:19|3440.21
04:52:19|3440.88
04:52:21|3440.18
04:52:22|3439.03
04:52:24|3440.07
04:52:26|3440.62
04:52:27|3438.68
04:52:28|3438.16
04:52:29|3437.71
04:52:30|3437.87
04:52:32|3440.85
04:52:32|3440.85
04:52:33|3440.67
04:52:35|3440.01
04:52:36|3440.6
04:52:37|3442.09
04:52:38|3441.85
04:52:39|3441.79
04:52:40|3441.92
04:52:41|3441.48
04:52:42|3441.48
04:52:43|3441.44
04:52:44|3441.48
04:52:45|3441.49
04:52:46|3440.77
04:52:47|3442.34
04:52:48|3442.31
04:52:49|3442.3
04:52:50|3441.46
04:52:51|3441.4
04:52:52|3442.56
04:52:53|3441.74
04:52:54|3442.59
04:52:55|3442.48
04:52:56|3442.49
04:52:57|3443.64
04:52:59|3443.34
04:53:00|3442.99
04:53:01|3441.94
04:53:02|3442.86
04:53:03|3442.63
04:53:04|3444.03
04:53:05|3443.54
04:53:06|3444.16
04:53:07|3444.92
04:53:08|3446.24
04:53:08|3444.21
04:53:10|3444.47
04:53:11|3444.46
04:53:12|3445.71
04:53:13|3445.65
04:53:13|3445.4
04:53:14|3445.79
04:53:16|3444.49
04:53:17|3443.77
04:53:18|3443.99
04:53:19|3443.97
04:53:20|3444.81
04:53:21|3444.73
04:53:22|3444.59
04:53:23|3444.93
04:53:25|3445.01
04:53:27|3444.24
04:53:28|3444.58
04:53:29|3444.83
04:53:31|3443.96
04:53:31|3443.72
04:53:33|3444.1
04:53:34|3443.98
04:53:34|3444.98
04:53:36|3445.21
04:53:37|3445.2
04:53:37|3444.97
04:53:39|3444.97
04:53:39|3447.82
04:53:40|3447.08
04:53:42|3445.9
04:53:43|3445.89
04:53:43|3445.9
04:53:45|3446.41
04:53:45|3446.75
04:53:46|3446.42
04:53:47|3446.42
04:53:48|3446.28
04:53:50|3445.89
04:53:51|3445.9
04:53:51|3445.52
04:53:53|3445.53
04:53:53|3445.6
04:53:54|3445.9
04:53:55|3445.9
04:53:56|3445.9
04:53:58|3445.9
04:53:58|3445.9
04:54:00|3446.55
04:54:00|3446.59
04:54:02|3446.21
04:54:04|3446.29
04:54:04|3446.29
04:54:05|3445.6
04:54:06|3445.61
04:54:07|3445.61
04:54:08|3445.61
04:54:09|3445.9
04:54:10|3445.91
04:54:11|3445.74
04:54:13|3445.
04:54:13|3443.55
04:54:14|3442.66
04:54:15|3442.5
04:54:16|3443.54
04:54:17|3444.01
04:54:18|3443.36
04:54:19|3443.35
04:54:20|3445.3
04:54:21|3445.22
04:54:22|3445.19
04:54:23|3445.2
04:54:25|3445.54
04:54:26|3445.57
04:54:27|3446.29
04:54:28|3446.28
04:54:30|3445.18
04:54:32|3444.62
04:54:33|3444.01
04:54:33|3445.09
04:54:36|3444.2
04:54:37|3442.92
04:54:37|3443.17
04:54:38|3443.83
04:54:39|3444.33
04:54:41|3444.15
04:54:42|3443.45
04:54:43|3442.86
04:54:44|3442.03
04:54:45|3441.12
04:54:46|3441.01
04:54:47|3442.5
04:54:48|3442.53
04:54:49|3442.47
04:54:50|3441.76
04:54:51|3440.66
04:54:52|3442.26
04:54:53|3441.82
04:54:54|3441.79
04:54:55|3441.93
04:54:56|3441.93
04:54:57|3441.28
04:54:58|3441.47
04:54:59|3441.48
04:55:01|3443.35
04:55:02|3441.51
04:55:03|3441.17
04:55:04|3441.54
04:55:05|3442.29
04:55:06|3443.7
04:55:06|3442.64
04:55:08|3441.88
04:55:08|3441.95
04:55:09|3442.22
04:55:11|3441.76
04:55:12|3442.18
04:55:13|3442.89
04:55:13|3443.55
04:55:14|3443.94
04:55:16|3443.32
04:55:17|3443.83
04:55:17|3443.82
04:55:18|3443.83
04:55:20|3444.84
04:55:20|3444.01
04:55:21|3444.16
04:55:23|3442.27
04:55:24|3443.5
04:55:24|3444.07
04:55:27|3444.07
04:55:28|3444.08
04:55:29|3444.08
04:55:30|3444.67
04:55:31|3444.5
04:55:32|3444.5
04:55:33|3444.5
04:55:34|3443.8
04:55:34|3443.45
04:55:37|3441.72
04:55:38|3442.29
04:55:38|3442.29
04:55:40|3442.6
04:55:42|3443.49
04:55:42|3443.5
04:55:43|3443.82
04:55:44|3443.82
04:55:46|3443.82
04:55:47|3443.82
04:55:48|3443.82
04:55:49|3443.49
04:55:50|3443.24
04:55:52|3442.88
04:55:52|3443.24
04:55:54|3443.17
04:55:54|3442.98
04:55:56|3442.98
04:55:57|3442.97
04:55:58|3442.97
04:55:59|3443.08
04:55:59|3442.81
04:56:01|3443.11
04:56:02|3443.11
04:56:03|3443.7
04:56:04|3443.82
04:56:05|3444.75
04:56:06|3444.84
04:56:07|3444.71
04:56:08|3444.97
04:56:09|3444.97
04:56:10|3444.22
04:56:11|3444.52
04:56:12|3443.7
04:56:13|3444.15
04:56:14|3443.65
04:56:15|3444.15
04:56:16|3443.62
04:56:17|3443.69
04:56:18|3443.56
04:56:19|3443.51
04:56:20|3444.13
04:56:21|3444.13
04:56:22|3444.38
04:56:23|3444.97
04:56:24|3444.97
04:56:25|3446.28
04:56:27|3445.93
04:56:29|3445.92
04:56:31|3446.19
04:56:31|3447.94
04:56:33|3448.31
04:56:34|3449.41
04:56:35|3449.22
04:56:36|3449.21
04:56:38|3450.46
04:56:38|3448.81
04:56:39|3449.46
04:56:40|3449.25
04:56:41|3449.06
04:56:42|3448.09
04:56:43|3447.52
04:56:44|3447.5
04:56:45|3447.74
04:56:46|3444.97
04:56:47|3444.16
04:56:48|3443.86
04:56:49|3444.47
04:56:50|3445.97
04:56:51|3445.69
04:56:53|3445.81
04:56:54|3446.38
04:56:54|3446.63
04:56:55|3447.05
04:56:56|3446.4
04:56:57|3446.69
04:56:58|3446.35
04:57:00|3446.28
04:57:00|3447.48
04:57:01|3450.6
04:57:02|3449.6
04:57:03|3448.58
04:57:04|3447.61
04:57:05|3447.95
04:57:07|3448.41
04:57:08|3447.99
04:57:09|3448.11
04:57:10|3448.54
04:57:11|3449.69
04:57:12|3451.03
04:57:13|3451.13
04:57:14|3451.16
04:57:15|3451.21
04:57:16|3450.71
04:57:17|3451.25
04:57:18|3451.51
04:57:19|3453.93
04:57:20|3453.93
04:57:21|3453.22
04:57:22|3451.76
04:57:23|3452.47
04:57:24|3452.79
04:57:25|3454.14
04:57:26|3453.65
04:57:27|3453.75
04:57:29|3454.5
04:57:31|3453.68
04:57:33|3454.96
04:57:34|3454.7
04:57:34|3453.86
04:57:36|3457.95
04:57:36|3455.33
04:57:38|3455.39
04:57:38|3455.39
04:57:39|3455.01
04:57:41|3456.85
04:57:42|3456.52
04:57:43|3456.06
04:57:44|3455.55
04:57:45|3455.58
04:57:46|3455.01
04:57:47|3454.01
04:57:48|3455.27
04:57:49|3454.95
04:57:50|3455.8
04:57:51|3455.19
04:57:52|3455.27
04:57:53|3455.01
04:57:54|3456.07
04:57:55|3455.52
04:57:56|3455.39
04:57:57|3455.39
04:57:58|3454.32
04:57:59|3453.68
04:58:00|3453.69
04:58:01|3453.71
04:58:03|3453.4
04:58:03|3453.72
04:58:04|3453.73
04:58:06|3453.72
04:58:07|3453.73
04:58:09|3453.72
04:58:10|3453.56
04:58:10|3455.39
04:58:13|3455.34
04:58:14|3454.78
04:58:14|3454.56
04:58:15|3454.52
04:58:17|3457.91
04:58:17|3455.83
04:58:19|3455.82
04:58:19|3455.54
04:58:21|3457.15
04:58:22|3457.14
04:58:22|3457.05
04:58:23|3456.69
04:58:24|3456.68
04:58:26|3458.07
04:58:27|3459.3
04:58:28|3458.73
04:58:30|3458.39
04:58:32|3457.99
04:58:33|3458.82
04:58:34|3458.9
04:58:36|3457.49
04:58:37|3460.08
04:58:38|3461.7
04:58:39|3459.63
04:58:39|3458.49
04:58:41|3458.33
04:58:41|3457.61
04:58:43|3456.73
04:58:44|3456.72
04:58:45|3456.33
04:58:46|3455.4
04:58:47|3455.4
04:58:48|3455.4
04:58:49|3455.4
04:58:50|3455.56
04:58:52|3456.43
04:58:54|3456.1
04:58:54|3455.02
04:58:55|3454.83
04:58:56|3454.5
04:58:58|3454.27
04:58:59|3454.26
04:59:01|3454.05
04:59:01|3453.21
04:59:02|3453.16
04:59:03|3453.44
04:59:04|3454.39
04:59:05|3454.09
04:59:06|3454.44
04:59:07|3454.05
04:59:08|3453.91
04:59:09|3454.64
04:59:10|3454.48
04:59:12|3454.65
04:59:12|3455.78
04:59:13|3455.82
04:59:14|3456.
04:59:15|3455.21
04:59:16|3455.21
04:59:17|3455.39
04:59:18|3455.39
04:59:19|3455.38
04:59:20|3455.36
04:59:21|3455.22
04:59:22|3455.74
04:59:23|3456.62
04:59:24|3456.24
04:59:25|3456.24
04:59:26|3456.24
04:59:27|3456.19
04:59:28|3454.65
04:59:30|3454.62
04:59:32|3453.47
04:59:32|3452.74
04:59:35|3453.45
04:59:35|3453.46
04:59:36|3452.85
04:59:38|3453.06
04:59:40|3452.8
04:59:40|3452.24
04:59:42|3452.14
04:59:42|3451.19
04:59:44|3451.
04:59:45|3451.19
04:59:45|3451.37
04:59:46|3452.43
04:59:48|3452.23
04:59:49|3452.24
04:59:50|3452.91
04:59:51|3452.49
04:59:52|3452.67
04:59:53|3452.67
04:59:54|3452.67
04:59:55|3452.34
04:59:56|3451.77
04:59:57|3452.1
04:59:57|3452.1
04:59:59|3451.35
05:00:01|3450.41
05:00:02|3450.31
05:00:02|3451.46
05:00:03|3450.31
05:00:06|3450.31
05:00:06|3451.73
05:00:07|3452.61
05:00:08|3452.68
05:00:09|3453.27
05:00:10|3453.09
05:00:11|3452.13
05:00:12|3452.13
05:00:13|3451.82
05:00:14|3450.31
05:00:15|3450.44
05:00:16|3450.45
05:00:17|3450.01
05:00:18|3450.05
05:00:19|3448.64
05:00:20|3448.18
05:00:21|3448.23
05:00:22|3448.18
05:00:23|3448.45
05:00:24|3448.19
05:00:25|3448.18
05:00:26|3448.11
05:00:27|3448.1
05:00:28|3448.11
05:00:29|3447.39
05:00:31|3449.
05:00:32|3450.
05:00:34|3449.02
05:00:35|3449.03
05:00:37|3448.06
05:00:38|3447.44
05:00:39|3447.78
05:00:40|3447.47
05:00:41|3447.47
05:00:42|3447.44
05:00:43|3447.45
05:00:45|3447.83
05:00:45|3449.09
05:00:47|3447.82
05:00:48|3447.67
05:00:49|3447.64
05:00:49|3447.62
05:00:51|3448.84
05:00:52|3448.27
05:00:52|3447.81
05:00:53|3447.56
05:00:54|3446.9
05:00:55|3446.69
05:00:57|3446.42
05:00:58|3446.71
05:00:59|3446.72
05:01:00|3446.7
05:01:01|3447.1
05:01:02|3447.1
05:01:03|3447.1
05:01:04|3447.1
05:01:04|3447.09
05:01:06|3446.92
05:01:06|3446.62
05:01:08|3446.62
05:01:09|3446.37
05:01:09|3445.99
05:01:12|3446.61
05:01:12|3446.33
05:01:14|3446.6
05:01:15|3446.59
05:01:16|3445.74
05:01:17|3445.5
05:01:18|3445.02
05:01:19|3445.01
05:01:20|3445.02
05:01:21|3444.67
05:01:22|3444.25
05:01:23|3443.65
05:01:24|3443.36
05:01:25|3440.54
05:01:26|3438.41
05:01:27|3438.07
05:01:28|3438.41
05:01:29|3439.18
05:01:30|3440.09
05:01:32|3441.11
05:01:33|3442.17
05:01:35|3441.76
05:01:35|3440.5
05:01:38|3439.4
05:01:39|3440.46
05:01:40|3441.55
05:01:41|3442.6
05:01:41|3443.18
05:01:43|3443.44
05:01:45|3443.66
05:01:45|3444.8
05:01:46|3445.37
05:01:47|3444.32
05:01:49|3444.17
05:01:49|3442.86
05:01:51|3442.86
05:01:51|3443.55
05:01:52|3443.44
05:01:53|3442.41
05:01:54|3442.24
05:01:56|3443.45
05:01:56|3444.75
05:01:57|3444.78
05:01:58|3444.79
05:02:00|3445.47
05:02:00|3446.2
05:02:01|3447.1
05:02:02|3446.76
05:02:03|3446.59
05:02:04|3444.03
05:02:05|3443.42
05:02:06|3443.65
05:02:07|3444.07
05:02:08|3444.99
05:02:09|3446.4
05:02:10|3446.6
05:02:11|3446.6
05:02:12|3447.32
05:02:13|3446.04
05:02:14|3445.
05:02:15|3445.57
05:02:16|3445.73
05:02:17|3444.15
05:02:18|3445.8
05:02:19|3446.59
05:02:20|3446.04
05:02:21|3445.04
05:02:22|3443.97
05:02:23|3444.29
05:02:24|3443.66
05:02:25|3442.44
05:02:26|3442.44
05:02:27|3442.25
05:02:28|3442.95
05:02:29|3442.99
05:02:30|3442.99
05:02:31|3443.57
05:02:33|3443.39
05:02:35|3443.04
05:02:36|3443.7
05:02:37|3442.65
05:02:39|3441.5
05:02:40|3441.49
05:02:41|3441.92
05:02:42|3442.27
05:02:43|3442.27
05:02:44|3442.86
05:02:45|3442.72
05:02:45|3442.72
05:02:46|3443.51
05:02:48|3443.51
05:02:48|3443.51
05:02:49|3443.65
05:02:50|3444.38
05:02:51|3444.66
05:02:52|3444.66
05:02:54|3443.59
05:02:54|3443.47
05:02:55|3443.59
05:02:57|3443.59
05:02:57|3443.88
05:02:58|3444.43
05:03:00|3444.43
05:03:00|3444.43
05:03:01|3444.42
05:03:03|3444.26
05:03:03|3444.26
05:03:04|3444.42
05:03:07|3446.27
05:03:07|3446.09
05:03:08|3445.79
05:03:09|3445.61
05:03:10|3445.92
05:03:11|3446.68
05:03:13|3447.08
05:03:13|3447.05
05:03:14|3447.31
05:03:16|3447.32
05:03:16|3447.32
05:03:18|3448.31
05:03:18|3448.3
05:03:19|3448.31
05:03:20|3448.31
05:03:21|3448.31
05:03:23|3449.16
05:03:24|3448.65
05:03:24|3446.04
05:03:25|3447.12
05:03:26|3448.56
05:03:28|3448.28
05:03:28|3450.08
05:03:29|3448.81
05:03:30|3449.46
05:03:31|3450.19
05:03:34|3452.79
05:03:34|3451.27
05:03:36|3452.28
05:03:37|3452.58
05:03:38|3452.59
05:03:39|3451.72
05:03:40|3451.22
05:03:41|3451.74
05:03:42|3451.91
05:03:43|3451.22
05:03:44|3450.05
05:03:45|3450.05
05:03:46|3450.01
05:03:47|3450.75
05:03:48|3450.76
05:03:49|3450.2
05:03:50|3450.82
05:03:51|3450.83
05:03:52|3451.21
05:03:53|3451.04
05:03:54|3450.66
05:03:55|3450.41
05:03:56|3449.47
05:03:58|3448.74
05:03:59|3449.61
05:04:00|3449.28
05:04:01|3450.12
05:04:02|3450.74
05:04:03|3450.34
05:04:04|3450.12
05:04:05|3450.07
05:04:05|3450.73
05:04:07|3450.73
05:04:08|3451.25
05:04:08|3451.71
05:04:10|3453.25
05:04:11|3453.24
05:04:12|3453.45
05:04:13|3454.44
05:04:14|3454.75
05:04:14|3453.5
05:04:16|3453.8
05:04:17|3453.83
05:04:18|3453.83
05:04:19|3453.82
05:04:20|3454.72
05:04:20|3454.16
05:04:22|3454.45
05:04:22|3454.96
05:04:24|3455.55
05:04:24|3455.13
05:04:26|3455.55
05:04:27|3455.02
05:04:28|3455.03
05:04:28|3454.92
05:04:29|3455.11
05:04:31|3453.46
05:04:32|3454.06
05:04:33|3454.81
05:04:35|3454.81
05:04:37|3455.19
05:04:37|3455.46
05:04:39|3455.99
05:04:40|3455.98
05:04:41|3455.82
05:04:42|3455.82
05:04:43|3455.82
05:04:44|3455.82
05:04:45|3456.44
05:04:46|3455.93
05:04:47|3455.82
05:04:48|3456.
05:04:49|3456.02
05:04:50|3456.03
05:04:52|3456.03
05:04:52|3456.5
05:04:53|3456.04
05:04:54|3456.27
05:04:55|3456.38
05:04:56|3456.34
05:04:57|3456.33
05:04:58|3456.42
05:04:59|3454.12
05:05:00|3452.71
05:05:02|3454.52
05:05:02|3454.87
05:05:03|3454.04
05:05:04|3455.52
05:05:05|3456.01
05:05:07|3455.22
05:05:07|3455.4
05:05:09|3455.16
05:05:09|3455.32
05:05:11|3454.68
05:05:11|3454.51
05:05:12|3454.01
05:05:13|3454.01
05:05:14|3453.76
05:05:15|3452.14
05:05:16|3452.76
05:05:19|3452.65
05:05:19|3452.43
05:05:20|3452.41
05:05:21|3452.2
05:05:22|3452.27
05:05:23|3453.7
05:05:24|3453.7
05:05:25|3453.47
05:05:26|3453.47
05:05:27|3453.75
05:05:28|3453.75
05:05:29|3453.75
05:05:30|3453.03
05:05:31|3452.99
05:05:32|3450.3
05:05:33|3451.05
05:05:34|3450.73
05:05:36|3452.25
05:05:37|3452.33
05:05:38|3453.46
05:05:39|3452.55
05:05:40|3452.77
05:05:41|3453.59
05:05:42|3453.17
05:05:43|3452.78
05:05:44|3452.78
05:05:45|3452.78
05:05:47|3452.9
05:05:48|3453.73
05:05:49|3453.46
05:05:49|3453.74
05:05:51|3453.73
05:05:52|3453.74
05:05:53|3453.74
05:05:54|3453.76
05:05:54|3455.03
05:05:56|3455.06
05:05:57|3455.05
05:05:58|3455.95
05:05:59|3455.94
05:06:00|3455.68
05:06:01|3455.67
05:06:02|3455.64
05:06:03|3455.71
05:06:04|3455.45
05:06:05|3455.73
05:06:06|3455.73
05:06:07|3455.73
05:06:08|3455.56
05:06:08|3456.97
05:06:10|3457.22
05:06:11|3458.
05:06:12|3457.63
05:06:13|3458.07
05:06:14|3459.57
05:06:14|3459.57
05:06:16|3459.56
05:06:17|3460.13
05:06:18|3460.13
05:06:19|3458.9
05:06:20|3458.94
05:06:21|3458.94
05:06:22|3459.4
05:06:23|3459.4
05:06:24|3459.4
05:06:24|3458.49
05:06:25|3457.22
05:06:26|3457.23
05:06:28|3458.35
05:06:29|3459.2
05:06:30|3459.77
05:06:30|3460.59
05:06:32|3460.11
05:06:33|3460.11
05:06:34|3460.99
05:06:34|3462.7
05:06:36|3462.44
05:06:38|3462.77
05:06:40|3463.45
05:06:41|3463.53
05:06:42|3464.84
05:06:44|3463.64
05:06:45|3464.1
05:06:46|3463.97
05:06:46|3465.11
05:06:48|3465.11
05:06:48|3465.12
05:06:50|3464.87
05:06:51|3465.58
05:06:52|3465.36
05:06:53|3465.55
05:06:54|3465.36
05:06:55|3465.36
05:06:56|3465.37
05:06:57|3464.72
05:06:58|3464.26
05:06:59|3463.61
05:07:00|3464.49
05:07:00|3464.37
05:07:01|3465.21
05:07:02|3465.03
05:07:04|3465.86
05:07:04|3465.9
05:07:06|3465.33
05:07:07|3465.49
05:07:08|3465.22
05:07:09|3465.43
05:07:10|3465.98
05:07:11|3464.45
05:07:12|3464.74
05:07:13|3464.38
05:07:14|3463.62
05:07:15|3462.79
05:07:16|3462.78
05:07:17|3463.27
05:07:17|3464.37
05:07:18|3464.76
05:07:20|3465.95
05:07:20|3465.57
05:07:22|3465.53
05:07:23|3465.4
05:07:23|3465.01
05:07:24|3463.5
05:07:25|3463.49
05:07:27|3462.41
05:07:27|3463.39
05:07:29|3463.48
05:07:29|3463.49
05:07:30|3463.75
05:07:31|3463.99
05:07:33|3464.25
05:07:34|3463.88
05:07:34|3463.58
05:07:36|3462.7
05:07:37|3463.57
05:07:38|3463.4
05:07:39|3463.4
05:07:41|3463.68
05:07:42|3463.76
05:07:43|3463.3
05:07:44|3462.77
05:07:45|3462.29
05:07:46|3462.35
05:07:47|3462.99
05:07:48|3462.17
05:07:49|3462.63
05:07:49|3462.62
05:07:51|3463.46
05:07:52|3463.52
05:07:53|3463.52
05:07:54|3463.39
05:07:55|3463.38
05:07:56|3463.38
05:07:57|3463.41
05:07:58|3463.77
05:07:59|3464.54
05:08:00|3465.39
05:08:01|3463.97
05:08:02|3463.97
05:08:03|3464.84
05:08:04|3465.15
05:08:06|3463.97
05:08:06|3463.97
05:08:07|3463.96
05:08:08|3463.89
05:08:09|3462.6
05:08:10|3462.99
05:08:11|3462.98
05:08:12|3462.98
05:08:13|3460.61
05:08:14|3459.87
05:08:15|3460.52
05:08:16|3460.52
05:08:17|3460.14
05:08:18|3460.15
05:08:19|3460.81
05:08:20|3460.8
05:08:22|3460.82
05:08:22|3462.08
05:08:23|3462.07
05:08:24|3461.9
05:08:25|3461.79
05:08:26|3463.14
05:08:28|3462.81
05:08:28|3463.99
05:08:29|3464.02
05:08:30|3464.81
05:08:31|3463.59
05:08:32|3464.02
05:08:33|3464.09
05:08:34|3464.53
05:08:35|3463.6
05:08:36|3463.07
05:08:37|3463.96
05:08:39|3463.9
05:08:41|3464.48
05:08:42|3464.83
05:08:43|3465.
05:08:44|3464.29
05:08:45|3465.21
05:08:46|3464.45
05:08:47|3464.13
05:08:48|3464.06
05:08:49|3464.07
05:08:50|3463.1
05:08:51|3463.48
05:08:53|3463.54
05:08:54|3464.3
05:08:55|3465.21
05:08:56|3465.04
05:08:57|3464.72
05:08:58|3464.73
05:08:59|3465.
05:09:00|3464.9
05:09:01|3463.92
05:09:02|3464.47
05:09:04|3465.09
05:09:05|3465.54
05:09:06|3465.68
05:09:07|3465.67
05:09:08|3465.67
05:09:09|3465.44
05:09:10|3465.43
05:09:11|3465.99
05:09:12|3466.49
05:09:13|3466.49
05:09:14|3466.03
05:09:14|3466.26
05:09:17|3466.48
05:09:17|3466.7
05:09:19|3466.31
05:09:19|3466.3
05:09:21|3466.28
05:09:21|3466.52
05:09:23|3466.48
05:09:24|3466.3
05:09:24|3465.1
05:09:25|3465.11
05:09:26|3465.11
05:09:28|3466.
05:09:28|3465.68
05:09:29|3465.1
05:09:30|3464.51
05:09:33|3464.28
05:09:33|3464.29
05:09:34|3465.25
05:09:35|3465.11
05:09:36|3464.88
05:09:37|3464.54
05:09:38|3464.57
05:09:40|3464.06
05:09:42|3463.54
05:09:44|3462.73
05:09:45|3463.08
05:09:46|3462.92
05:09:46|3462.9
05:09:48|3462.74
05:09:49|3461.56
05:09:51|3461.39
05:09:52|3461.33
05:09:53|3461.33
05:09:54|3461.
05:09:55|3460.97
05:09:56|3460.98
05:09:57|3460.53
05:09:58|3459.1
05:09:59|3459.04
05:10:00|3459.01
05:10:01|3459.93
05:10:02|3460.32
05:10:03|3459.91
05:10:04|3460.48
05:10:05|3461.04
05:10:06|3460.8
05:10:07|3459.94
05:10:08|3460.38
05:10:09|3461.
05:10:10|3460.58
05:10:11|3460.57
05:10:12|3460.58
05:10:13|3460.85
05:10:14|3460.58
05:10:15|3460.58
05:10:16|3459.89
05:10:17|3459.55
05:10:18|3459.87
05:10:19|3460.1
05:10:20|3459.06
05:10:21|3459.06
05:10:22|3458.64
05:10:23|3457.9
05:10:24|3457.9
05:10:25|3457.9
05:10:26|3457.82
05:10:27|3457.51
05:10:28|3456.43
05:10:29|3457.11
05:10:30|3457.61
05:10:31|3457.68
05:10:32|3457.86
05:10:33|3458.06
05:10:34|3456.95
05:10:35|3457.58
05:10:36|3457.58
05:10:37|3459.48
05:10:38|3459.15
05:10:39|3459.09
05:10:40|3458.78
05:10:42|3458.69
05:10:43|3457.91
05:10:45|3458.97
05:10:46|3459.12
05:10:47|3459.56
05:10:48|3459.56
05:10:49|3459.76
05:10:50|3459.76
05:10:52|3459.14
05:10:52|3459.14
05:10:55|3460.25
05:10:56|3460.09
05:10:56|3460.13
05:10:58|3460.58
05:10:59|3461.71
05:11:00|3461.71
05:11:01|3461.78
05:11:02|3461.78
05:11:02|3461.78
05:11:04|3461.65
05:11:05|3461.65
05:11:06|3462.3
05:11:07|3461.42
05:11:08|3461.96
05:11:10|3461.79
05:11:11|3461.82
05:11:13|3462.36
05:11:14|3462.86
05:11:15|3462.2
05:11:16|3462.68
05:11:17|3462.8
05:11:17|3463.33
05:11:19|3463.38
05:11:20|3463.74
05:11:21|3463.75
05:11:22|3464.09
05:11:23|3464.09
05:11:24|3463.43
05:11:25|3463.56
05:11:26|3462.38
05:11:27|3462.67
05:11:28|3462.93
05:11:29|3462.85
05:11:30|3462.85
05:11:31|3462.85
05:11:32|3462.58
05:11:33|3463.15
05:11:34|3462.87
05:11:35|3463.15
05:11:36|3463.76
05:11:37|3463.53
05:11:38|3463.69
05:11:39|3463.
05:11:40|3463.69
05:11:41|3463.69
05:11:43|3463.69
05:11:45|3463.41
05:11:46|3463.4
05:11:47|3463.95
05:11:48|3465.3
05:11:49|3465.3
05:11:50|3465.41
05:11:51|3465.85
05:11:53|3466.59
05:11:54|3465.9
05:11:55|3465.25
05:11:56|3464.17
05:11:58|3464.39
05:11:59|3464.73
05:12:00|3464.72
05:12:01|3464.68
05:12:02|3464.69
05:12:02|3464.69
05:12:04|3464.41
05:12:04|3464.74
05:12:06|3464.74
05:12:07|3464.73
05:12:07|3465.06
05:12:08|3463.95
05:12:10|3463.54
05:12:11|3463.72
05:12:12|3463.72
05:12:13|3463.72
05:12:14|3463.13
05:12:14|3462.66
05:12:16|3462.49
05:12:16|3462.47
05:12:18|3462.47
05:12:19|3462.42
05:12:20|3460.52
05:12:20|3460.5
05:12:21|3460.89
05:12:23|3460.9
05:12:23|3460.9
05:12:25|3460.18
05:12:26|3461.09
05:12:27|3461.09
05:12:28|3461.08
05:12:29|3461.09
05:12:30|3461.42
05:12:31|3461.81
05:12:32|3462.76
05:12:33|3462.57
05:12:33|3462.43
05:12:35|3462.14
05:12:36|3462.16
05:12:37|3462.6
05:12:38|3462.62
05:12:39|3461.72
05:12:39|3461.71
05:12:41|3461.56
05:12:42|3461.8
05:12:44|3461.71
05:12:45|3461.56
05:12:46|3461.55
05:12:48|3461.56
05:12:49|3461.56
05:12:50|3461.6
05:12:51|3461.79
05:12:52|3461.8
05:12:53|3461.8
05:12:54|3461.8
05:12:54|3463.75
05:12:56|3464.57
05:12:56|3464.58
05:12:58|3466.39
05:12:59|3466.68
05:13:00|3466.51
05:13:00|3466.46
05:13:01|3467.06
05:13:03|3467.03
05:13:04|3466.06
05:13:06|3466.29
05:13:06|3465.97
05:13:07|3466.29
05:13:08|3466.2
05:13:10|3466.93
05:13:10|3466.83
05:13:11|3466.74
05:13:12|3466.7
05:13:13|3466.69
05:13:15|3466.69
05:13:16|3466.92
05:13:16|3466.72
05:13:18|3466.7
05:13:20|3466.46
05:13:20|3467.11
05:13:21|3466.76
05:13:23|3466.71
05:13:23|3467.02
05:13:24|3467.
05:13:25|3467.01
05:13:26|3467.
05:13:27|3466.71
05:13:28|3466.21
05:13:29|3466.21
05:13:30|3466.21
05:13:31|3466.51
05:13:32|3466.68
05:13:33|3466.67
05:13:34|3466.51
05:13:35|3466.72
05:13:36|3466.85
05:13:37|3466.5
05:13:38|3464.78
05:13:39|3466.43
05:13:40|3465.8
05:13:42|3465.8
05:13:42|3465.58
05:13:44|3465.42
05:13:46|3465.84
05:13:47|3465.64
05:13:48|3465.8
05:13:50|3465.79
05:13:51|3465.64
05:13:53|3465.63
05:13:54|3465.43
05:13:55|3465.86
05:13:56|3465.86
05:13:57|3465.86
05:13:58|3465.87
05:14:00|3466.51
05:14:00|3466.5
05:14:02|3467.12
05:14:02|3466.75
05:14:03|3466.74
05:14:05|3466.68
05:14:06|3465.6
05:14:07|3465.61
05:14:08|3465.82
05:14:09|3465.82
05:14:10|3465.83
05:14:11|3465.84
05:14:12|3465.82
05:14:13|3465.01
05:14:14|3465.01
05:14:15|3465.01
05:14:16|3465.
05:14:17|3465.
05:14:18|3466.05
05:14:19|3466.12
05:14:20|3466.11
05:14:20|3466.12
05:14:22|3466.12
05:14:23|3466.13
05:14:24|3466.14
05:14:25|3465.98
05:14:25|3465.97
05:14:28|3465.93
05:14:28|3466.36
05:14:29|3466.08
05:14:30|3465.97
05:14:31|3466.09
05:14:34|3466.09
05:14:34|3466.1
05:14:35|3466.1
05:14:36|3466.1
05:14:37|3467.76
05:14:38|3467.64
05:14:39|3467.6
05:14:40|3467.26
05:14:41|3467.58
05:14:42|3467.52
05:14:43|3467.53
05:14:45|3467.52
05:14:47|3466.86
05:14:49|3467.
05:14:50|3467.
05:14:51|3467.
05:14:53|3466.37
05:14:54|3466.12
05:14:55|3466.12
05:14:56|3465.87
05:14:57|3465.63
05:14:59|3465.75
05:14:59|3465.76
05:15:01|3465.76
05:15:02|3465.92
05:15:03|3465.91
05:15:03|3465.81
05:15:04|3465.83
05:15:06|3466.97
05:15:06|3464.53
05:15:07|3464.42
05:15:08|3465.75
05:15:10|3465.27
05:15:11|3465.26
05:15:11|3465.26
05:15:12|3465.
05:15:13|3465.
05:15:14|3463.78
05:15:15|3463.78
05:15:16|3463.77
05:15:17|3463.78
05:15:19|3464.98
05:15:19|3465.12
05:15:20|3465.38
05:15:22|3466.
05:15:24|3466.68
05:15:24|3466.42
05:15:25|3466.69
05:15:26|3467.38
05:15:27|3467.84
05:15:28|3468.7
05:15:29|3468.5
05:15:30|3468.5
05:15:31|3468.34
05:15:32|3468.34
05:15:34|3468.34
05:15:34|3468.69
05:15:35|3468.71
05:15:36|3468.71
05:15:37|3469.55
05:15:38|3469.67
05:15:39|3469.38
05:15:40|3470.92
05:15:41|3470.07
05:15:42|3470.08
05:15:43|3471.17
05:15:44|3471.
05:15:46|3470.49
05:15:48|3470.01
05:15:50|3469.17
05:15:52|3469.67
05:15:52|3470.02
05:15:53|3470.3
05:15:54|3470.29
05:15:55|3469.66
05:15:56|3469.27
05:15:58|3469.67
05:15:59|3469.67
05:15:59|3470.
05:16:01|3469.31
05:16:01|3469.49
05:16:03|3470.
05:16:03|3468.35
05:16:04|3468.7
05:16:05|3468.56
05:16:06|3469.21
05:16:07|3469.73
05:16:08|3469.72
05:16:09|3470.48
05:16:10|3470.7
05:16:11|3470.7
05:16:12|3470.7
05:16:13|3470.69
05:16:14|3470.47
05:16:15|3470.52
05:16:16|3470.53
05:16:17|3470.53
05:16:18|3470.19
05:16:19|3470.18
05:16:21|3469.4
05:16:22|3469.4
05:16:23|3469.4
05:16:24|3470.21
05:16:25|3470.21
05:16:26|3469.67
05:16:27|3469.67
05:16:28|3469.8
05:16:29|3469.79
05:16:30|3469.
05:16:31|3468.
05:16:32|3467.69
05:16:33|3467.69
05:16:34|3467.52
05:16:35|3467.82
05:16:36|3468.01
05:16:37|3468.48
05:16:38|3469.8
05:16:39|3469.79
05:16:40|3468.6
05:16:41|3468.67
05:16:42|3469.25
05:16:43|3469.79
05:16:44|3468.9
05:16:45|3468.9
05:16:46|3468.38
05:16:48|3468.89
05:16:50|3468.88
05:16:52|3468.7
05:16:52|3468.58
05:16:54|3468.57
05:16:54|3468.58
05:16:55|3468.58
05:16:56|3468.57
05:16:58|3468.
05:16:59|3467.83
05:17:00|3467.56
05:17:01|3468.88
05:17:02|3468.88
05:17:03|3468.88
05:17:04|3468.88
05:17:05|3468.88
05:17:06|3468.88
05:17:07|3468.23
05:17:08|3468.22
05:17:09|3468.21
05:17:10|3468.22
05:17:11|3468.01
05:17:12|3468.01
05:17:13|3468.02
05:17:14|3468.21
05:17:15|3468.22
05:17:16|3468.22
05:17:17|3468.54
05:17:18|3468.35
05:17:19|3468.36
05:17:20|3468.87
05:17:21|3468.69
05:17:22|3468.52
05:17:23|3468.52
05:17:24|3468.53
05:17:25|3468.53
05:17:26|3468.53
05:17:27|3468.7
05:17:28|3466.2
05:17:29|3466.02
05:17:30|3469.56
05:17:31|3469.55
05:17:32|3469.56
05:17:33|3469.56
05:17:34|3470.58
05:17:35|3470.76
05:17:36|3470.43
05:17:37|3470.43
05:17:38|3470.43
05:17:39|3470.44
05:17:40|3470.43
05:17:41|3470.43
05:17:42|3470.43
05:17:43|3470.53
05:17:44|3470.52
05:17:45|3470.53
05:17:46|3469.17
05:17:48|3470.06
05:17:50|3470.59
05:17:52|3471.33
05:17:54|3471.01
05:17:55|3471.48
05:17:56|3471.4
05:17:57|3471.34
05:17:58|3471.34
05:17:59|3472.12
05:18:00|3472.42
05:18:02|3472.39
05:18:03|3472.35
05:18:04|3471.48
05:18:05|3472.13
05:18:06|3472.11
05:18:07|3472.08
05:18:08|3472.5
05:18:08|3472.18
05:18:10|3472.6
05:18:11|3471.92
05:18:12|3472.09
05:18:13|3472.12
05:18:14|3472.5
05:18:15|3472.49
05:18:15|3473.49
05:18:17|3473.38
05:18:19|3473.31
05:18:19|3471.65
05:18:20|3472.17
05:18:22|3472.17
05:18:23|3472.4
05:18:23|3473.19
05:18:25|3472.84
05:18:26|3472.85
05:18:26|3473.1
05:18:28|3472.77
05:18:29|3472.86
05:18:30|3473.11
05:18:31|3473.1
05:18:31|3473.37
05:18:33|3473.37
05:18:34|3473.37
05:18:34|3473.38
05:18:36|3473.38
05:18:37|3472.85
05:18:38|3472.57
05:18:39|3472.57
05:18:39|3471.56
05:18:41|3471.48
05:18:42|3471.48
05:18:43|3471.52
05:18:44|3471.87
05:18:45|3471.86
05:18:46|3470.8
05:18:47|3470.8
05:18:47|3471.87
05:18:49|3472.3
05:18:51|3472.2
05:18:52|3471.66
05:18:54|3471.82
05:18:56|3471.65
05:18:57|3471.66
05:18:57|3470.8
05:18:59|3470.65
05:18:59|3470.65
05:19:00|3470.56
05:19:02|3469.61
05:19:03|3469.71
05:19:03|3469.58
05:19:05|3470.59
05:19:05|3469.97
05:19:06|3470.19
05:19:07|3470.1
05:19:08|3470.11
05:19:09|3470.19
05:19:10|3470.19
05:19:11|3470.19
05:19:12|3470.18
05:19:13|3471.46
05:19:14|3471.77
05:19:15|3471.68
05:19:16|3472.15
05:19:17|3472.72
05:19:18|3472.73
05:19:19|3472.73
05:19:20|3472.73
05:19:21|3472.73
05:19:22|3472.73
05:19:23|3472.56
05:19:24|3472.46
05:19:25|3471.22
05:19:26|3471.99
05:19:27|3471.69
05:19:28|3471.62
05:19:29|3471.69
05:19:30|3472.43
05:19:31|3471.64
05:19:32|3471.64
05:19:33|3471.81
05:19:34|3472.43
05:19:35|3472.3
05:19:36|3471.98
05:19:37|3472.86
05:19:38|3473.12
05:19:39|3473.38
05:19:40|3473.22
05:19:41|3473.22
05:19:42|3473.39
05:19:43|3473.38
05:19:44|3473.38
05:19:45|3473.39
05:19:46|3473.39
05:19:47|3473.38
05:19:48|3473.47
05:19:50|3473.46
05:19:52|3473.46
05:19:53|3472.96
05:19:55|3472.96
05:19:56|3472.96
05:19:56|3473.49
05:19:57|3473.49
05:20:00|3474.4
05:20:02|3472.93
05:20:02|3473.76
05:20:03|3473.84
05:20:04|3473.85
05:20:05|3474.9
05:20:06|3474.73
05:20:08|3474.65
05:20:09|3474.73
05:20:09|3475.41
05:20:10|3475.79
05:20:11|3475.3
05:20:13|3475.03
05:20:14|3475.08
05:20:15|3475.07
05:20:16|3475.07
05:20:17|3474.91
05:20:18|3474.91
05:20:19|3474.48
05:20:20|3474.49
05:20:21|3474.49
05:20:23|3474.4
05:20:24|3474.32
05:20:25|3474.69
05:20:25|3473.71
05:20:27|3473.46
05:20:27|3473.38
05:20:28|3472.07
05:20:30|3471.22
05:20:30|3470.21
05:20:31|3470.
05:20:32|3470.63
05:20:34|3470.62
05:20:35|3470.62
05:20:36|3470.39
05:20:37|3470.69
05:20:38|3472.14
05:20:38|3471.32
05:20:40|3471.23
05:20:40|3471.05
05:20:42|3471.04
05:20:43|3471.61
05:20:43|3471.05
05:20:45|3471.22
05:20:45|3471.25
05:20:46|3472.34
05:20:47|3471.71
05:20:49|3471.7
05:20:50|3471.05
05:20:52|3471.14
05:20:53|3471.14
05:20:54|3471.13
05:20:55|3471.14
05:20:56|3471.14
05:20:57|3473.29
05:20:58|3473.19
05:21:00|3473.01
05:21:00|3472.62
05:21:02|3472.56
05:21:02|3474.01
05:21:04|3472.56
05:21:05|3471.51
05:21:06|3471.51
05:21:07|3471.47
05:21:08|3471.14
05:21:09|3471.05
05:21:10|3471.05
05:21:11|3471.05
05:21:12|3471.4
05:21:13|3471.
05:21:14|3470.88
05:21:15|3470.92
05:21:16|3470.92
05:21:17|3470.92
05:21:18|3469.61
05:21:20|3469.61
05:21:21|3469.78
05:21:22|3468.59
05:21:23|3468.29
05:21:25|3469.5
05:21:26|3469.47
05:21:27|3469.
05:21:27|3468.61
05:21:29|3468.6
05:21:30|3468.31
05:21:31|3468.3
05:21:32|3467.6
05:21:32|3467.24
05:21:34|3466.86
05:21:35|3466.86
05:21:35|3466.86
05:21:37|3467.22
05:21:38|3466.91
05:21:39|3466.9
05:21:40|3467.22
05:21:41|3468.3
05:21:42|3468.3
05:21:42|3468.06
05:21:44|3468.06
05:21:45|3468.06
05:21:46|3468.07
05:21:46|3469.81
05:21:48|3469.72
05:21:49|3467.83
05:21:50|3467.83
05:21:50|3467.38
05:21:53|3467.39
05:21:55|3467.39
05:21:56|3467.35
05:21:57|3466.29
05:21:58|3466.29
05:22:00|3466.33
05:22:01|3466.33
05:22:01|3466.33
05:22:03|3465.28
05:22:04|3465.09
05:22:05|3464.83
05:22:06|3464.28
05:22:07|3464.45
05:22:07|3464.44
05:22:08|3464.46
05:22:10|3464.45
05:22:11|3465.16
05:22:12|3465.15
05:22:13|3465.16
05:22:14|3465.16
05:22:15|3465.1
05:22:16|3465.11
05:22:17|3465.11
05:22:17|3465.1
05:22:20|3464.84
05:22:22|3464.51
05:22:22|3464.35
05:22:23|3464.27
05:22:24|3464.27
05:22:26|3464.29
05:22:27|3464.29
05:22:28|3464.83
05:22:28|3464.84
05:22:29|3466.85
05:22:30|3466.54
05:22:32|3466.54
05:22:33|3466.6
05:22:33|3467.76
05:22:35|3468.24
05:22:35|3467.89
05:22:36|3467.97
05:22:37|3467.97
05:22:38|3467.88
05:22:39|3468.46
05:22:41|3468.06
05:22:41|3468.07
05:22:43|3467.44
05:22:43|3467.45
05:22:44|3467.44
05:22:46|3467.45
05:22:46|3468.62
05:22:47|3469.35
05:22:48|3469.39
05:22:49|3469.39
05:22:51|3469.56
05:22:52|3468.73
05:22:54|3468.75
05:22:55|3468.85
05:22:56|3468.86
05:22:57|3469.
05:22:59|3469.
05:23:00|3469.75
05:23:01|3469.86
05:23:02|3469.87
05:23:03|3469.87
05:23:04|3469.97
05:23:06|3469.33
05:23:07|3469.01
05:23:08|3469.63
05:23:09|3469.39
05:23:09|3469.39
05:23:11|3469.51
05:23:13|3469.21
05:23:15|3469.43
05:23:15|3469.19
05:23:16|3469.98
05:23:17|3469.4
05:23:18|3469.89
05:23:19|3469.98
05:23:20|3469.
05:23:21|3469.01
05:23:22|3469.01
05:23:23|3469.67
05:23:24|3469.79
05:23:25|3468.85
05:23:26|3468.71
05:23:27|3468.71
05:23:28|3468.72
05:23:29|3468.09
05:23:31|3468.1
05:23:31|3468.1
05:23:32|3468.1
05:23:33|3468.11
05:23:34|3468.11
05:23:35|3468.11
05:23:36|3468.12
05:23:37|3469.08
05:23:38|3468.72
05:23:39|3468.25
05:23:40|3468.25
05:23:41|3468.25
05:23:42|3469.49
05:23:43|3469.49
05:23:44|3469.03
05:23:45|3468.8
05:23:46|3468.81
05:23:47|3468.81
05:23:48|3468.81
05:23:49|3468.81
05:23:50|3468.97
05:23:51|3469.78
05:23:52|3469.36
05:23:54|3469.36
05:23:56|3468.97
05:23:58|3468.16
05:23:59|3468.12
05:24:01|3466.67
05:24:02|3466.98
05:24:03|3466.87
05:24:04|3466.88
05:24:05|3467.59
05:24:06|3467.06
05:24:07|3466.71
05:24:08|3466.71
05:24:09|3466.71
05:24:10|3467.35
05:24:11|3467.16
05:24:12|3467.2
05:24:13|3467.19
05:24:14|3466.64
05:24:15|3467.19
05:24:16|3467.33
05:24:17|3467.02
05:24:19|3467.03
05:24:20|3467.03
05:24:21|3467.03
05:24:21|3467.03
05:24:23|3467.03
05:24:24|3467.03
05:24:25|3467.02
05:24:26|3468.69
05:24:27|3468.81
05:24:28|3468.81
05:24:29|3468.84
05:24:29|3468.84
05:24:31|3468.83
05:24:32|3469.98
05:24:33|3469.98
05:24:35|3469.7
05:24:36|3469.38
05:24:37|3469.39
05:24:37|3469.44
05:24:38|3469.43
05:24:40|3470.
05:24:41|3470.
05:24:41|3470.
05:24:43|3469.56
05:24:43|3469.56
05:24:44|3469.51
05:24:45|3469.68
05:24:47|3470.
05:24:48|3469.99
05:24:49|3470.
05:24:50|3470.
05:24:51|3470.
05:24:52|3470.
05:24:53|3470.
05:24:54|3470.
05:24:56|3471.2
05:24:57|3472.17
05:24:59|3472.59
05:25:00|3472.01
05:25:00|3472.41
05:25:03|3471.49
05:25:04|3471.31
05:25:04|3471.32
05:25:05|3471.5
05:25:06|3471.5
05:25:08|3471.69
05:25:08|3471.9
05:25:10|3472.4
05:25:10|3472.4
05:25:11|3472.41
05:25:13|3471.49
05:25:13|3471.64
05:25:14|3471.64
05:25:15|3471.63
05:25:17|3470.44
05:25:18|3470.4
05:25:18|3470.23
05:25:19|3470.18
05:25:21|3470.11
05:25:22|3470.11
05:25:22|3471.1
05:25:23|3471.05
05:25:25|3471.05
05:25:26|3470.72
05:25:26|3470.
05:25:28|3470.
05:25:28|3470.
05:25:29|3470.
05:25:30|3470.
05:25:31|3470.
05:25:33|3470.
05:25:34|3470.
05:25:34|3470.
05:25:36|3470.
05:25:37|3470.
05:25:38|3469.97
05:25:39|3469.96
05:25:40|3469.96
05:25:41|3469.76
05:25:42|3469.77
05:25:43|3469.77
05:25:44|3469.76
05:25:45|3469.77
05:25:46|3469.77
05:25:47|3469.76
05:25:47|3469.76
05:25:49|3469.77
05:25:50|3469.77
05:25:50|3470.72
05:25:51|3470.31
05:25:53|3470.06
05:25:53|3470.23
05:25:54|3470.65
05:25:57|3470.41
05:25:57|3470.26
05:25:59|3470.63
05:25:59|3471.3
05:26:01|3471.73
05:26:03|3471.64
05:26:04|3471.97
05:26:05|3472.64
05:26:06|3472.82
05:26:07|3472.74
05:26:08|3472.47
05:26:09|3472.69
05:26:10|3472.7
05:26:12|3473.41
05:26:12|3473.91
05:26:14|3473.75
05:26:15|3473.92
05:26:16|3474.
05:26:17|3473.93
05:26:18|3473.92
05:26:19|3472.7
05:26:20|3472.96
05:26:21|3473.94
05:26:22|3473.94
05:26:23|3474.99
05:26:24|3474.98
05:26:25|3474.83
05:26:27|3474.82
05:26:27|3474.48
05:26:28|3474.48
05:26:29|3474.48
05:26:30|3474.73
05:26:31|3473.86
05:26:32|3473.69
05:26:33|3473.12
05:26:34|3472.27
05:26:35|3471.89
05:26:37|3471.56
05:26:37|3471.59
05:26:38|3471.59
05:26:39|3472.49
05:26:40|3472.58
05:26:41|3472.02
05:26:42|3472.02
05:26:43|3472.28
05:26:44|3472.27
05:26:45|3472.26
05:26:46|3472.26
05:26:47|3472.26
05:26:48|3472.44
05:26:49|3472.71
05:26:50|3473.92
05:26:51|3474.38
05:26:52|3474.02
05:26:53|3474.11
05:26:54|3473.52
05:26:55|3473.67
05:26:57|3474.3
05:26:58|3474.07
05:27:00|3474.01
05:27:00|3474.08
05:27:03|3474.08
05:27:03|3474.47
05:27:05|3474.25
05:27:06|3474.08
05:27:08|3474.07
05:27:08|3474.81
05:27:10|3474.78
05:27:11|3474.16
05:27:12|3474.16
05:27:13|3474.08
05:27:14|3473.99
05:27:15|3473.99
05:27:16|3473.99
05:27:17|3474.41
05:27:18|3474.4
05:27:19|3474.48
05:27:20|3474.48
05:27:21|3475.63
05:27:22|3475.39
05:27:23|3475.22
05:27:24|3476.54
05:27:25|3476.28
05:27:26|3476.51
05:27:27|3476.65
05:27:28|3476.65
05:27:29|3476.27
05:27:30|3476.28
05:27:31|3476.77
05:27:32|3477.
05:27:33|3477.
05:27:34|3476.99
05:27:35|3477.87
05:27:36|3477.04
05:27:37|3476.99
05:27:38|3477.33
05:27:39|3477.33
05:27:40|3477.86
05:27:41|3477.36
05:27:42|3477.37
05:27:43|3477.36
05:27:44|3477.53
05:27:45|3476.66
05:27:46|3476.65
05:27:47|3476.85
05:27:48|3477.86
05:27:49|3477.41
05:27:50|3477.42
05:27:51|3477.14
05:27:52|3479.26
05:27:53|3479.37
05:27:54|3478.76
05:27:55|3477.96
05:27:56|3478.14
05:27:57|3478.09
05:27:59|3478.52
05:27:59|3478.57
05:28:01|3478.4
05:28:02|3478.38
05:28:03|3477.48
05:28:05|3477.38
05:28:06|3477.4
05:28:07|3477.4
05:28:08|3477.12
05:28:09|3477.06
05:28:10|3477.72
05:28:11|3476.53
05:28:12|3476.48
05:28:13|3476.61
05:28:13|3476.44
05:28:15|3474.98
05:28:16|3474.85
05:28:17|3474.4
05:28:18|3474.33
05:28:19|3474.33
05:28:20|3474.87
05:28:21|3474.5
05:28:22|3473.52
05:28:23|3473.23
05:28:23|3472.42
05:28:24|3472.27
05:28:26|3472.63
05:28:27|3472.26
05:28:28|3472.28
05:28:29|3471.1
05:28:30|3472.07
05:28:31|3471.89
05:28:32|3471.85
05:28:33|3471.86
05:28:34|3471.85
05:28:36|3472.74
05:28:36|3472.54
05:28:37|3471.21
05:28:38|3472.21
05:28:39|3472.33
05:28:41|3473.63
05:28:41|3473.13
05:28:43|3473.24
05:28:43|3473.14
05:28:44|3472.32
05:28:45|3472.14
05:28:46|3472.75
05:28:48|3472.46
05:28:48|3472.9
05:28:49|3472.9
05:28:51|3472.9
05:28:52|3472.91
05:28:52|3472.7
05:28:53|3472.7
05:28:54|3472.68
05:28:55|3472.44
05:28:56|3472.06
05:28:57|3472.09
05:29:00|3470.94
05:29:01|3471.13
05:29:02|3471.82
05:29:03|3471.6
05:29:04|3471.
05:29:05|3471.5
05:29:05|3471.5
05:29:07|3471.54
05:29:08|3471.54
05:29:08|3471.53
05:29:10|3471.78
05:29:11|3472.27
05:29:12|3471.94
05:29:12|3471.94
05:29:15|3470.89
05:29:15|3471.55
05:29:16|3471.55
05:29:17|3470.83
05:29:19|3470.83
05:29:19|3471.86
05:29:21|3471.93
05:29:21|3471.93
05:29:22|3471.6
05:29:23|3471.6
05:29:24|3471.6
05:29:25|3471.56
05:29:26|3471.58
05:29:27|3471.59
05:29:28|3471.1
05:29:29|3471.35
05:29:30|3471.35
05:29:31|3471.18
05:29:32|3471.18
05:29:33|3471.24
05:29:34|3470.84
05:29:35|3470.83
05:29:37|3470.83
05:29:38|3470.83
05:29:39|3470.81
05:29:40|3470.57
05:29:41|3470.82
05:29:42|3470.43
05:29:43|3471.5
05:29:44|3471.5
05:29:46|3471.1
05:29:47|3470.83
05:29:48|3470.72
05:29:49|3470.82
05:29:49|3470.8
05:29:50|3470.51
05:29:52|3470.51
05:29:53|3470.81
05:29:54|3470.81
05:29:54|3470.52
05:29:55|3470.8
05:29:56|3470.53
05:29:58|3470.81
05:29:59|3470.81
05:30:01|3471.
05:30:03|3469.2
05:30:04|3469.46
05:30:05|3469.28
05:30:06|3468.57
05:30:07|3468.93
05:30:08|3469.27
05:30:09|3469.11
05:30:10|3469.11
05:30:11|3469.12
05:30:12|3468.1
05:30:13|3467.39
05:30:14|3467.02
05:30:15|3467.4
05:30:16|3467.03
05:30:17|3467.19
05:30:18|3467.42
05:30:19|3468.1
05:30:20|3467.92
05:30:21|3468.86
05:30:22|3468.86
05:30:23|3468.68
05:30:24|3467.25
05:30:25|3467.24
05:30:26|3467.25
05:30:27|3467.25
05:30:28|3467.25
05:30:29|3467.24
05:30:30|3467.21
05:30:31|3467.02
05:30:32|3466.96
05:30:33|3466.49
05:30:35|3466.32
05:30:36|3466.31
05:30:37|3466.31
05:30:39|3466.37
05:30:39|3466.33
05:30:40|3466.3
05:30:41|3466.3
05:30:42|3465.97
05:30:43|3465.01
05:30:44|3465.01
05:30:45|3465.
05:30:46|3465.
05:30:47|3465.
05:30:48|3465.
05:30:49|3465.18
05:30:50|3465.47
05:30:51|3465.46
05:30:52|3465.45
05:30:53|3465.44
05:30:54|3465.44
05:30:55|3465.45
05:30:56|3465.45
05:30:57|3466.63
05:30:58|3466.8
05:30:59|3467.01
05:31:00|3467.76
05:31:02|3467.4
05:31:04|3466.79
05:31:05|3466.79
05:31:06|3466.92
05:31:07|3466.92
05:31:08|3466.79
05:31:09|3466.75
05:31:11|3466.75
05:31:12|3466.79
05:31:14|3467.33
05:31:15|3467.32
05:31:15|3467.15
05:31:16|3467.8
05:31:19|3467.24
05:31:19|3467.76
05:31:20|3467.3
05:31:21|3467.02
05:31:22|3467.02
05:31:23|3466.86
05:31:24|3466.96
05:31:25|3467.23
05:31:26|3467.05
05:31:27|3467.03
05:31:29|3466.76
05:31:29|3466.85
05:31:30|3466.84
05:31:31|3466.86
05:31:32|3466.
05:31:33|3466.
05:31:34|3466.01
05:31:35|3466.01
05:31:36|3466.01
05:31:37|3466.
05:31:39|3465.99
05:31:40|3465.99
05:31:42|3465.99
05:31:43|3466.61
05:31:43|3466.61
05:31:45|3466.44
05:31:46|3466.8
05:31:47|3466.79
05:31:48|3467.07
05:31:49|3467.07
05:31:50|3466.47
05:31:51|3466.47
05:31:51|3466.3
05:31:53|3466.45
05:31:54|3465.24
05:31:55|3465.06
05:31:56|3465.49
05:31:57|3464.28
05:31:58|3464.38
05:31:59|3464.29
05:31:59|3464.03
05:32:01|3463.77
05:32:03|3464.02
05:32:04|3464.72
05:32:05|3464.27
05:32:05|3464.39
05:32:06|3464.27
05:32:08|3464.25
05:32:09|3465.01
05:32:10|3465.17
05:32:11|3465.34
05:32:12|3465.34
05:32:13|3465.35
05:32:14|3465.35
05:32:15|3465.28
05:32:16|3466.21
05:32:17|3466.21
05:32:18|3466.37
05:32:19|3465.76
05:32:20|3466.17
05:32:21|3466.84
05:32:22|3467.07
05:32:23|3467.44
05:32:24|3467.44
05:32:25|3467.45
05:32:26|3467.45
05:32:27|3467.44
05:32:28|3467.44
05:32:29|3467.44
05:32:29|3467.44
05:32:31|3468.74
05:32:32|3468.66
05:32:33|3468.9
05:32:34|3469.99
05:32:34|3469.99
05:32:36|3470.
05:32:37|3470.
05:32:38|3470.
05:32:39|3470.49
05:32:39|3470.71
05:32:40|3470.72
05:32:42|3471.24
05:32:43|3471.24
05:32:44|3470.1
05:32:45|3470.21
05:32:45|3471.21
05:32:46|3470.83
05:32:48|3471.74
05:32:49|3472.75
05:32:50|3472.04
05:32:51|3472.04
05:32:51|3472.51
05:32:53|3472.5
05:32:54|3472.71
05:32:54|3472.71
05:32:55|3472.14
05:32:57|3472.04
05:32:58|3472.05
05:32:59|3472.12
05:33:00|3472.5
05:33:01|3472.71
05:33:02|3472.49
05:33:04|3472.4
05:33:06|3472.51
05:33:07|3473.69
05:33:08|3473.61
05:33:09|3472.49
05:33:11|3472.16
05:33:12|3472.51
05:33:13|3472.63
05:33:14|3472.62
05:33:15|3472.68
05:33:16|3472.63
05:33:17|3473.04
05:33:18|3472.63
05:33:19|3472.46
05:33:20|3472.38
05:33:21|3472.2
05:33:22|3472.19
05:33:23|3472.19
05:33:24|3472.19
05:33:24|3472.19
05:33:26|3471.99
05:33:27|3471.99
05:33:28|3471.95
05:33:29|3471.99
05:33:29|3472.
05:33:31|3471.99
05:33:32|3471.99
05:33:33|3471.99
05:33:34|3472.12
05:33:35|3472.04
05:33:36|3471.28
05:33:37|3471.08
05:33:37|3471.04
05:33:38|3471.04
05:33:40|3471.6
05:33:41|3471.6
05:33:42|3472.4
05:33:43|3472.05
05:33:43|3472.46
05:33:44|3472.45
05:33:46|3472.36
05:33:47|3472.36
05:33:47|3472.45
05:33:49|3472.45
05:33:50|3472.45
05:33:51|3472.45
05:33:51|3472.13
05:33:53|3472.13
05:33:54|3472.13
05:33:54|3472.13
05:33:56|3472.13
05:33:57|3472.13
05:33:57|3472.12
05:33:59|3472.39
05:33:59|3472.39
05:34:01|3472.17
05:34:02|3472.38
05:34:03|3472.36
05:34:05|3471.02
05:34:07|3471.01
05:34:08|3471.18
05:34:09|3471.81
05:34:10|3471.81
05:34:11|3471.36
05:34:12|3472.18
05:34:13|3472.19
05:34:14|3472.19
05:34:15|3472.18
05:34:16|3472.18
05:34:17|3472.19
05:34:18|3472.18
05:34:19|3473.5
05:34:20|3474.08
05:34:21|3474.07
05:34:22|3474.08
05:34:23|3474.09
05:34:24|3473.92
05:34:25|3472.81
05:34:26|3473.2
05:34:28|3472.99
05:34:28|3473.
05:34:29|3473.
05:34:30|3472.13
05:34:31|3471.97
05:34:32|3471.97
05:34:33|3472.64
05:34:34|3473.09
05:34:35|3472.71
05:34:36|3472.84
05:34:37|3472.34
05:34:38|3472.31
05:34:39|3472.13
05:34:40|3472.13
05:34:41|3472.12
05:34:42|3471.02
05:34:43|3470.84
05:34:44|3470.6
05:34:46|3470.85
05:34:47|3470.76
05:34:48|3470.58
05:34:49|3470.46
05:34:50|3470.94
05:34:51|3470.47
05:34:52|3469.34
05:34:53|3469.07
05:34:54|3469.04
05:34:55|3469.43
05:34:56|3469.29
05:34:57|3469.07
05:34:58|3468.84
05:34:59|3468.84
05:35:00|3468.84
05:35:01|3468.85
05:35:02|3468.85
05:35:03|3468.85
05:35:04|3468.84
05:35:06|3468.84
05:35:07|3468.84
05:35:08|3468.85
05:35:10|3468.84
05:35:10|3469.49
05:35:12|3470.
05:35:13|3470.
05:35:14|3469.84
05:35:16|3469.13
05:35:16|3469.08
05:35:18|3468.7
05:35:18|3468.7
05:35:19|3468.7
05:35:20|3470.42
05:35:21|3470.42
05:35:23|3470.42
05:35:23|3471.01
05:35:24|3471.44
05:35:25|3471.34
05:35:27|3471.33
05:35:28|3471.33
05:35:28|3471.13
05:35:31|3471.97
05:35:31|3470.65
05:35:32|3471.76
05:35:33|3471.5
05:35:34|3471.79
05:35:35|3471.61
05:35:36|3471.8
05:35:37|3471.75
05:35:38|3473.03
05:35:40|3473.51
05:35:40|3473.86
05:35:41|3473.86
05:35:42|3473.56
05:35:43|3473.5
05:35:44|3473.67
05:35:45|3473.53
05:35:46|3473.52
05:35:47|3473.52
05:35:48|3473.25
05:35:49|3472.55
05:35:50|3472.55
05:35:51|3472.41
05:35:52|3471.77
05:35:53|3472.18
05:35:55|3471.78
05:35:55|3471.79
05:35:56|3471.8
05:35:57|3471.96
05:35:58|3471.96
05:35:59|3471.97
05:36:00|3471.97
05:36:01|3472.14
05:36:02|3472.14
05:36:03|3472.14
05:36:04|3472.14
05:36:06|3472.14
05:36:07|3472.18
05:36:09|3472.44
05:36:10|3474.6
05:36:11|3474.67
05:36:13|3474.92
05:36:14|3474.93
05:36:14|3474.13
05:36:16|3473.2
05:36:16|3474.17
05:36:17|3473.9
05:36:18|3473.67
05:36:19|3473.67
05:36:20|3473.67
05:36:22|3473.13
05:36:23|3473.04
05:36:24|3472.87
05:36:25|3473.15
05:36:26|3473.07
05:36:27|3473.07
05:36:28|3473.07
05:36:29|3473.32
05:36:30|3472.05
05:36:31|3471.01
05:36:32|3471.01
05:36:32|3471.75
05:36:35|3470.86
05:36:35|3470.
05:36:36|3469.94
05:36:38|3469.93
05:36:38|3469.93
05:36:39|3469.92
05:36:40|3470.49
05:36:42|3470.5
05:36:42|3471.37
05:36:43|3470.55
05:36:44|3470.55
05:36:45|3470.51
05:36:46|3470.52
05:36:47|3470.43
05:36:49|3470.41
05:36:49|3469.62
05:36:50|3470.16
05:36:51|3470.41
05:36:52|3470.5
05:36:55|3470.5
05:36:55|3470.5
05:36:56|3472.59
05:36:57|3472.44
05:36:58|3472.44
05:36:59|3472.44
05:37:00|3472.44
05:37:01|3472.43
05:37:02|3471.43
05:37:03|3471.13
05:37:04|3471.05
05:37:05|3470.56
05:37:07|3470.95
05:37:08|3470.95
05:37:09|3470.95
05:37:11|3471.05
05:37:12|3470.41
05:37:14|3470.48
05:37:15|3470.48
05:37:16|3470.48
05:37:17|3470.48
05:37:18|3470.48
05:37:19|3470.3
05:37:20|3470.02
05:37:21|3470.24
05:37:22|3470.24
05:37:23|3470.24
05:37:24|3470.24
05:37:25|3470.25
05:37:26|3470.25
05:37:27|3470.25
05:37:28|3470.25
05:37:29|3470.25
05:37:30|3470.47
05:37:31|3470.27
05:37:32|3470.27
05:37:33|3469.3
05:37:34|3469.65
05:37:35|3469.33
05:37:36|3469.33
05:37:37|3468.
05:37:38|3469.66
05:37:39|3470.06
05:37:40|3470.36
05:37:41|3470.07
05:37:42|3470.24
05:37:43|3470.07
05:37:44|3471.04
05:37:45|3470.92
05:37:46|3470.62
05:37:47|3470.53
05:37:48|3470.26
05:37:49|3470.26
05:37:50|3470.25
05:37:51|3470.14
05:37:52|3470.07
05:37:53|3470.25
05:37:54|3471.03
05:37:55|3471.03
05:37:56|3470.44
05:37:57|3470.07
05:37:58|3470.06
05:37:59|3470.06
05:38:00|3470.79
05:38:01|3470.27
05:38:02|3470.26
05:38:03|3470.1
05:38:04|3470.09
05:38:06|3469.74
05:38:07|3469.96
05:38:09|3469.96
05:38:10|3471.04
05:38:12|3471.73
05:38:13|3471.73
05:38:14|3472.15
05:38:15|3472.14
05:38:16|3471.61
05:38:17|3470.55
05:38:19|3470.64
05:38:19|3470.19
05:38:20|3470.12
05:38:21|3469.27
05:38:22|3469.11
05:38:23|3469.11
05:38:24|3469.11
05:38:25|3469.88
05:38:26|3468.83
05:38:28|3469.08
05:38:29|3468.29
05:38:30|3468.34
05:38:31|3468.01
05:38:32|3468.
05:38:33|3468.01
05:38:34|3468.02
05:38:35|3468.01
05:38:36|3468.
05:38:37|3468.01
05:38:38|3468.01
05:38:39|3468.
05:38:40|3468.01
05:38:41|3468.
05:38:42|3467.07
05:38:43|3466.79
05:38:44|3466.5
05:38:45|3466.5
05:38:46|3465.77
05:38:47|3465.59
05:38:48|3465.76
05:38:49|3465.59
05:38:50|3464.28
05:38:51|3464.76
05:38:52|3465.09
05:38:53|3465.09
05:38:54|3465.8
05:38:55|3465.62
05:38:56|3465.62
05:38:57|3465.79
05:38:58|3465.63
05:38:59|3464.29
05:39:00|3464.29
05:39:01|3464.28
05:39:03|3463.71
05:39:03|3463.21
05:39:05|3463.63
05:39:05|3464.06
05:39:06|3463.88
05:39:08|3463.72
05:39:10|3463.71
05:39:12|3463.54
05:39:13|3463.69
05:39:13|3463.47
05:39:14|3463.05
05:39:15|3463.21
05:39:16|3462.83
05:39:18|3463.03
05:39:18|3463.04
05:39:19|3462.82
05:39:20|3462.29
05:39:22|3462.29
05:39:22|3462.47
05:39:23|3460.22
05:39:25|3460.31
05:39:25|3460.07
05:39:26|3460.07
05:39:28|3460.06
05:39:29|3458.87
05:39:29|3458.69
05:39:30|3460.11
05:39:31|3460.67
05:39:33|3460.69
05:39:33|3460.05
05:39:34|3460.51
05:39:36|3460.56
05:39:37|3460.83
05:39:38|3460.76
05:39:39|3461.85
05:39:40|3461.56
05:39:41|3461.83
05:39:42|3461.57
05:39:43|3461.58
05:39:44|3461.75
05:39:45|3462.08
05:39:46|3462.69
05:39:47|3462.69
05:39:48|3462.1
05:39:49|3462.08
05:39:50|3462.09
05:39:51|3461.93
05:39:52|3461.93
05:39:54|3461.75
05:39:54|3461.83
05:39:55|3462.94
05:39:56|3462.94
05:39:57|3463.
05:39:58|3462.01
05:39:59|3462.01
05:40:00|3462.19
05:40:01|3462.2
05:40:02|3462.42
05:40:03|3462.42
05:40:04|3462.44
05:40:06|3462.44
05:40:06|3462.44
05:40:07|3462.45
05:40:09|3462.45
05:40:10|3462.44
05:40:11|3462.61
05:40:12|3462.61
05:40:14|3462.76
05:40:14|3462.9
05:40:16|3462.7
05:40:16|3462.7
05:40:17|3462.7
05:40:19|3462.45
05:40:20|3462.44
05:40:20|3462.45
05:40:22|3462.45
05:40:22|3462.45
05:40:24|3462.46
05:40:25|3462.46
05:40:26|3462.4
05:40:26|3462.4
05:40:28|3462.46
05:40:29|3462.6
05:40:29|3463.
05:40:30|3462.99
05:40:31|3462.89
05:40:32|3462.89
05:40:34|3462.89
05:40:34|3462.99
05:40:35|3462.4
05:40:38|3462.42
05:40:38|3462.02
05:40:39|3462.01
05:40:40|3462.01
05:40:41|3461.12
05:40:42|3461.98
05:40:43|3461.98
05:40:44|3461.99
05:40:46|3461.98
05:40:47|3461.99
05:40:48|3461.98
05:40:49|3462.47
05:40:50|3462.95
05:40:51|3462.95
05:40:52|3462.77
05:40:53|3462.78
05:40:54|3462.77
05:40:55|3462.77
05:40:56|3463.
05:40:57|3462.76
05:40:58|3462.76
05:40:59|3462.76
05:41:00|3462.47
05:41:01|3462.35
05:41:02|3462.47
05:41:03|3462.43
05:41:04|3462.47
05:41:05|3463.
05:41:06|3463.
05:41:07|3463.
05:41:08|3463.
05:41:09|3462.99
05:41:10|3463.
05:41:12|3462.99
05:41:13|3463.
05:41:14|3463.
05:41:15|3462.99
05:41:16|3463.
05:41:17|3463.
05:41:18|3462.99
05:41:19|3463.
05:41:20|3462.98
05:41:21|3462.13
05:41:22|3462.13
05:41:23|3462.41
05:41:24|3462.4
05:41:25|3462.26
05:41:26|3461.24
05:41:27|3461.02
05:41:29|3461.23
05:41:30|3461.4
05:41:30|3461.58
05:41:31|3461.58
05:41:33|3461.58
05:41:33|3461.58
05:41:35|3461.43
05:41:36|3461.42
05:41:37|3460.
05:41:38|3453.78
05:41:39|3446.87
05:41:39|3445.65
05:41:41|3445.63
05:41:42|3446.28
05:41:43|3446.06
05:41:44|3445.69
05:41:45|3447.4
05:41:45|3445.57
05:41:47|3446.32
05:41:47|3447.6
05:41:49|3447.24
05:41:51|3449.44
05:41:52|3453.04
05:41:52|3451.16
05:41:53|3452.77
05:41:54|3451.32
05:41:55|3451.38
05:41:56|3451.41
05:41:57|3450.41
05:41:58|3447.97
05:41:59|3447.73
05:42:00|3449.51
05:42:01|3449.9
05:42:02|3448.82
05:42:03|3448.43
05:42:04|3448.45
05:42:05|3449.81
05:42:06|3448.54
05:42:07|3446.45
05:42:09|3445.94
05:42:09|3445.79
05:42:10|3447.91
05:42:13|3449.91
05:42:14|3447.98
05:42:15|3446.89
05:42:16|3446.72
05:42:17|3445.52
05:42:18|3447.09
05:42:19|3447.98
05:42:20|3445.53
05:42:21|3446.82
05:42:22|3445.96
05:42:23|3446.04
05:42:24|3447.08
05:42:25|3447.27
05:42:26|3445.55
05:42:27|3444.18
05:42:28|3444.73
05:42:29|3445.13
05:42:30|3446.33
05:42:31|3446.29
05:42:32|3445.64
05:42:33|3444.45
05:42:34|3445.52
05:42:35|3445.51
05:42:37|3445.08
05:42:38|3446.28
05:42:39|3445.95
05:42:40|3445.82
05:42:41|3447.5
05:42:42|3446.95
05:42:43|3447.24
05:42:44|3446.43
05:42:45|3444.71
05:42:46|3445.08
05:42:47|3446.19
05:42:48|3446.21
05:42:49|3445.68
05:42:50|3446.19
05:42:51|3446.19
05:42:52|3446.33
05:42:53|3446.33
05:42:54|3445.82
05:42:55|3446.74
05:42:56|3446.99
05:42:58|3445.97
05:42:59|3446.95
05:42:59|3447.51
05:43:00|3447.65
05:43:01|3447.5
05:43:02|3446.83
05:43:04|3446.83
05:43:04|3446.19
05:43:06|3445.65
05:43:07|3446.78
05:43:07|3447.7
05:43:09|3447.6
05:43:09|3445.63
05:43:11|3445.33
05:43:12|3445.33
05:43:13|3445.33
05:43:15|3445.98
05:43:16|3447.07
05:43:17|3448.
05:43:19|3447.22
05:43:20|3451.34
05:43:21|3450.85
05:43:22|3450.54
05:43:23|3450.13
05:43:24|3448.75
05:43:25|3449.03
05:43:26|3448.32
05:43:27|3448.64
05:43:28|3447.33
05:43:29|3449.64
05:43:30|3449.18
05:43:31|3449.18
05:43:32|3449.2
05:43:33|3448.86
05:43:34|3447.95
05:43:35|3448.12
05:43:36|3449.31
05:43:37|3449.22
05:43:38|3448.93
05:43:39|3449.39
05:43:40|3449.39
05:43:42|3449.39
05:43:43|3449.21
05:43:44|3449.03
05:43:45|3449.27
05:43:46|3449.26
05:43:47|3448.99
05:43:48|3448.45
05:43:49|3448.09
05:43:50|3448.09
05:43:50|3447.47
05:43:52|3447.48
05:43:53|3447.43
05:43:54|3447.23
05:43:55|3446.33
05:43:56|3446.33
05:43:57|3446.34
05:43:58|3446.95
05:43:59|3446.54
05:44:00|3448.79
05:44:01|3448.41
05:44:02|3448.41
05:44:03|3446.91
05:44:04|3447.08
05:44:05|3447.11
05:44:06|3447.78
05:44:07|3447.35
05:44:08|3447.35
05:44:09|3446.42
05:44:10|3445.6
05:44:11|3444.9
05:44:12|3444.88
05:44:14|3445.92
05:44:16|3446.22
05:44:17|3446.53
05:44:18|3446.23
05:44:19|3446.04
05:44:20|3446.04
05:44:21|3446.
05:44:22|3446.
05:44:24|3446.22
05:44:25|3446.77
05:44:25|3447.12
05:44:26|3447.34
05:44:28|3448.
05:44:29|3448.36
05:44:29|3448.37
05:44:31|3448.37
05:44:31|3448.79
05:44:32|3449.17
05:44:33|3450.65
05:44:34|3451.
05:44:36|3451.48
05:44:37|3450.12
05:44:38|3450.89
05:44:39|3450.89
05:44:40|3450.64
05:44:41|3450.63
05:44:42|3449.62
05:44:43|3449.25
05:44:44|3448.45
05:44:45|3448.03
05:44:46|3448.03
05:44:47|3448.03
05:44:48|3448.8
05:44:49|3449.19
05:44:50|3448.43
05:44:51|3448.24
05:44:52|3448.4
05:44:53|3447.51
05:44:54|3447.51
05:44:55|3447.11
05:44:56|3448.04
05:44:57|3447.56
05:44:58|3447.51
05:44:59|3448.77
05:45:00|3448.69
05:45:01|3448.39
05:45:02|3448.42
05:45:03|3448.41
05:45:04|3449.63
05:45:05|3450.35
05:45:06|3449.34
05:45:07|3449.35
05:45:08|3449.5
05:45:09|3448.15
05:45:10|3448.94
05:45:11|3450.07
05:45:12|3450.52
05:45:13|3450.36
05:45:14|3450.25
05:45:16|3450.72
05:45:18|3451.36
05:45:19|3452.41
05:45:20|3453.91
05:45:22|3452.48
05:45:22|3451.36
05:45:23|3451.58
05:45:24|3451.64
05:45:25|3451.66
05:45:26|3451.76
05:45:28|3451.34
05:45:28|3451.28
05:45:29|3450.53
05:45:30|3450.53
05:45:31|3450.53
05:45:32|3450.53
05:45:33|3450.56
05:45:34|3450.67
05:45:35|3450.67
05:45:36|3450.96
05:45:37|3450.79
05:45:38|3450.79
05:45:39|3450.95
05:45:40|3450.96
05:45:41|3450.96
05:45:42|3450.96
05:45:43|3450.77
05:45:44|3453.71
05:45:45|3453.87
05:45:46|3453.5
05:45:47|3453.14
05:45:48|3453.12
05:45:49|3452.
05:45:50|3451.51
05:45:51|3451.64
05:45:52|3451.33
05:45:53|3452.
05:45:54|3453.19
05:45:55|3453.02
05:45:56|3452.23
05:45:57|3453.02
05:45:58|3453.02
05:45:59|3452.69
05:46:00|3452.48
05:46:01|3452.47
05:46:02|3452.47
05:46:03|3451.8
05:46:04|3450.88
05:46:05|3451.78
05:46:06|3451.6
05:46:07|3451.84
05:46:08|3451.95
05:46:09|3451.77
05:46:10|3451.65
05:46:12|3451.83
05:46:12|3451.93
05:46:13|3451.93
05:46:14|3451.93
05:46:16|3451.41
05:46:18|3450.68
05:46:20|3450.54
05:46:21|3450.01
05:46:22|3450.67
05:46:22|3451.26
05:46:24|3451.38
05:46:25|3450.97
05:46:26|3450.63
05:46:27|3450.39
05:46:28|3450.66
05:46:28|3451.02
05:46:30|3450.61
05:46:32|3450.54
05:46:32|3450.33
05:46:33|3450.34
05:46:34|3450.34
05:46:35|3450.58
05:46:36|3450.85
05:46:38|3450.89
05:46:38|3450.34
05:46:39|3450.01
05:46:40|3449.28
05:46:41|3449.22
05:46:42|3449.21
05:46:43|3449.
05:46:44|3449.18
05:46:45|3449.18
05:46:46|3449.22
05:46:47|3450.01
05:46:48|3449.75
05:46:49|3449.71
05:46:50|3448.65
05:46:51|3448.65
05:46:52|3448.89
05:46:53|3449.23
05:46:54|3449.23
05:46:56|3448.01
05:46:56|3449.08
05:46:57|3448.04
05:46:58|3448.21
05:46:59|3448.22
05:47:00|3448.64
05:47:01|3448.24
05:47:02|3448.24
05:47:03|3448.6
05:47:04|3448.88
05:47:05|3448.87
05:47:06|3450.01
05:47:08|3449.43
05:47:09|3448.87
05:47:10|3448.87
05:47:11|3449.79
05:47:12|3449.28
05:47:13|3449.23
05:47:14|3449.16
05:47:15|3449.16
05:47:16|3448.9
05:47:18|3449.23
05:47:20|3449.23
05:47:21|3449.23
05:47:23|3449.23
05:47:24|3449.23
05:47:25|3450.01
05:47:26|3450.09
05:47:27|3450.46
05:47:29|3450.18
05:47:30|3450.17
05:47:30|3450.35
05:47:32|3450.44
05:47:33|3450.44
05:47:34|3450.35
05:47:35|3450.35
05:47:36|3450.43
05:47:37|3450.43
05:47:38|3450.44
05:47:39|3450.44
05:47:40|3450.44
05:47:41|3450.35
05:47:42|3450.34
05:47:43|3450.34
05:47:44|3450.35
05:47:45|3450.98
05:47:46|3450.98
05:47:47|3450.92
05:47:48|3450.84
05:47:49|3450.9
05:47:50|3450.53
05:47:51|3450.53
05:47:52|3450.53
05:47:53|3450.53
05:47:54|3450.78
05:47:55|3450.77
05:47:56|3451.04
05:47:57|3451.04
05:47:58|3451.04
05:48:00|3450.18
05:48:00|3450.01
05:48:02|3450.01
05:48:03|3450.01
05:48:04|3450.77
05:48:05|3450.28
05:48:06|3449.65
05:48:07|3449.65
05:48:08|3449.65
05:48:09|3449.64
05:48:10|3449.65
05:48:11|3451.38
05:48:12|3450.99
05:48:13|3450.99
05:48:14|3451.31
05:48:15|3451.22
05:48:16|3450.83
05:48:17|3450.59
05:48:19|3450.3
05:48:20|3450.3
05:48:21|3450.3
05:48:21|3450.3
05:48:22|3450.31
05:48:25|3450.43
05:48:25|3450.45
05:48:27|3450.46
05:48:27|3451.93
05:48:29|3452.45
05:48:30|3450.99
05:48:31|3450.98
05:48:33|3451.41
05:48:33|3451.93
05:48:34|3451.92
05:48:36|3451.86
05:48:36|3451.86
05:48:38|3451.84
05:48:39|3451.83
05:48:40|3452.27
05:48:40|3452.19
05:48:41|3452.18
05:48:43|3452.
05:48:44|3452.
05:48:45|3453.17
05:48:46|3453.32
05:48:47|3453.33
05:48:48|3453.33
05:48:48|3453.33
05:48:49|3453.33
05:48:50|3453.33
05:48:53|3453.81
05:48:53|3454.88
05:48:54|3454.43
05:48:55|3454.66
05:48:56|3454.66
05:48:57|3454.66
05:48:58|3455.11
05:48:59|3454.73
05:49:00|3453.8
05:49:01|3453.75
05:49:02|3453.75
05:49:03|3454.5
05:49:04|3453.97
05:49:05|3453.98
05:49:06|3454.3
05:49:07|3453.32
05:49:08|3453.1
05:49:09|3452.94
05:49:11|3453.09
05:49:11|3453.09
05:49:13|3453.09
05:49:13|3452.
05:49:15|3452.01
05:49:16|3452.
05:49:17|3452.01
05:49:18|3452.01
05:49:20|3452.01
05:49:22|3452.01
05:49:22|3452.01
05:49:23|3452.18
05:49:25|3452.14
05:49:26|3452.14
05:49:27|3452.14
05:49:28|3452.15
05:49:29|3452.15
05:49:30|3452.15
05:49:31|3452.15
05:49:32|3452.15
05:49:33|3452.15
05:49:34|3452.15
05:49:35|3452.15
05:49:36|3452.15
05:49:37|3452.15
05:49:38|3451.42
05:49:39|3451.12
05:49:39|3451.75
05:49:41|3451.75
05:49:42|3451.49
05:49:43|3451.49
05:49:44|3451.49
05:49:45|3451.49
05:49:46|3451.49
05:49:47|3450.58
05:49:48|3450.58
05:49:49|3450.58
05:49:50|3450.57
05:49:50|3450.22
05:49:52|3450.22
05:49:53|3450.22
05:49:54|3451.42
05:49:55|3451.42
05:49:56|3451.15
05:49:57|3450.52
05:49:58|3450.32
05:49:59|3451.17
05:49:59|3450.67
05:50:01|3450.66
05:50:02|3452.28
05:50:03|3452.01
05:50:04|3451.9
05:50:05|3451.7
05:50:06|3451.61
05:50:07|3451.7
05:50:08|3451.61
05:50:09|3451.61
05:50:10|3451.6
05:50:11|3451.44
05:50:12|3451.44
05:50:13|3452.72
05:50:14|3452.66
05:50:15|3452.11
05:50:16|3452.15
05:50:17|3451.62
05:50:18|3451.62
05:50:19|3451.61
05:50:21|3451.62
05:50:22|3452.71
05:50:23|3452.71
05:50:24|3451.97
05:50:25|3451.97
05:50:26|3451.98
05:50:27|3451.98
05:50:28|3451.98
05:50:29|3451.98
05:50:30|3451.98
05:50:31|3451.98
05:50:32|3451.98
05:50:33|3451.98
05:50:34|3454.16
05:50:35|3454.15
05:50:36|3454.16
05:50:37|3454.89
05:50:38|3454.95
05:50:39|3455.66
05:50:40|3455.38
05:50:41|3455.38
05:50:42|3455.45
05:50:43|3456.31
05:50:44|3457.1
05:50:45|3457.5
05:50:46|3457.8
05:50:47|3457.85
05:50:48|3457.85
05:50:49|3458.51
05:50:50|3458.09
05:50:51|3457.91
05:50:52|3457.92
05:50:53|3457.91
05:50:54|3458.2
05:50:55|3458.43
05:50:56|3458.14
05:50:57|3458.14
05:50:58|3456.94
05:50:59|3457.16
05:51:00|3457.81
05:51:01|3457.49
05:51:02|3457.49
05:51:03|3457.49
05:51:04|3457.49
05:51:05|3458.2
05:51:06|3458.24
05:51:07|3458.3
05:51:08|3458.3
05:51:09|3458.3
05:51:10|3458.54
05:51:12|3458.55
05:51:13|3459.55
05:51:14|3459.59
05:51:15|3460.
05:51:16|3460.07
05:51:16|3461.56
05:51:18|3461.31
05:51:19|3460.83
05:51:20|3459.99
05:51:22|3459.98
05:51:23|3459.98
05:51:23|3459.96
05:51:25|3459.57
05:51:26|3459.39
05:51:26|3459.38
05:51:29|3458.34
05:51:29|3458.06
05:51:31|3457.85
05:51:31|3458.21
05:51:32|3458.55
05:51:33|3458.53
05:51:34|3458.88
05:51:35|3458.87
05:51:36|3458.45
05:51:37|3458.45
05:51:38|3458.44
05:51:39|3458.79
05:51:40|3458.59
05:51:41|3458.79
05:51:42|3458.64
05:51:43|3458.65
05:51:44|3458.65
05:51:46|3458.65
05:51:46|3458.65
05:51:47|3458.68
05:51:48|3458.95
05:51:50|3458.95
05:51:50|3459.43
05:51:51|3459.43
05:51:52|3459.35
05:51:53|3459.43
05:51:54|3459.35
05:51:55|3459.35
05:51:56|3459.35
05:51:57|3459.35
05:51:58|3459.35
05:51:59|3459.74
05:52:00|3460.
05:52:01|3460.
05:52:02|3459.39
05:52:03|3459.4
05:52:04|3459.36
05:52:06|3459.39
05:52:06|3459.4
05:52:07|3459.4
05:52:08|3459.4
05:52:09|3459.4
05:52:10|3459.71
05:52:11|3459.71
05:52:12|3459.72
05:52:13|3459.86
05:52:14|3459.78
05:52:15|3459.55
05:52:16|3459.54
05:52:17|3459.54
05:52:18|3459.44
05:52:19|3459.44
05:52:20|3459.44
05:52:22|3460.
05:52:24|3460.38
05:52:25|3460.12
05:52:27|3459.54
05:52:27|3462.22
05:52:29|3461.81
05:52:29|3460.68
05:52:31|3460.68
05:52:31|3461.25
05:52:32|3460.87
05:52:34|3460.69
05:52:35|3460.69
05:52:36|3459.43
05:52:36|3459.36
05:52:37|3459.36
05:52:38|3459.78
05:52:39|3459.77
05:52:41|3459.85
05:52:41|3460.86
05:52:43|3460.44
05:52:44|3461.39
05:52:45|3460.97
05:52:46|3461.15
05:52:47|3461.55
05:52:48|3461.23
05:52:49|3461.04
05:52:49|3461.04
05:52:50|3460.87
05:52:51|3460.7
05:52:53|3461.04
05:52:54|3460.73
05:52:54|3461.05
05:52:56|3461.04
05:52:57|3461.05
05:52:57|3459.84
05:52:59|3459.85
05:52:59|3459.84
05:53:01|3459.84
05:53:01|3460.42
05:53:02|3460.27
05:53:03|3460.77
05:53:04|3460.47
05:53:05|3460.46
05:53:07|3460.3
05:53:07|3458.65
05:53:08|3458.73
05:53:09|3458.72
05:53:11|3458.73
05:53:11|3458.59
05:53:12|3458.
05:53:13|3458.01
05:53:14|3458.01
05:53:16|3457.61
05:53:16|3457.61
05:53:18|3457.51
05:53:19|3457.51
05:53:19|3457.49
05:53:20|3457.96
05:53:21|3458.42
05:53:24|3458.33
05:53:24|3457.96
05:53:25|3458.02
05:53:26|3457.85
05:53:27|3457.85
05:53:28|3458.28
05:53:29|3458.28
05:53:30|3458.12
05:53:32|3458.11
05:53:33|3458.11
05:53:34|3459.56
05:53:35|3459.13
05:53:36|3459.27
05:53:37|3459.25
05:53:38|3458.86
05:53:39|3458.69
05:53:40|3458.86
05:53:41|3459.28
05:53:42|3459.29
05:53:43|3459.28
05:53:44|3459.29
05:53:45|3459.28
05:53:45|3459.12
05:53:47|3459.11
05:53:48|3459.11
05:53:49|3459.11
05:53:49|3459.11
05:53:50|3459.29
05:53:52|3459.28
05:53:53|3459.1
05:53:54|3459.72
05:53:55|3459.72
05:53:56|3459.56
05:53:57|3459.56
05:53:58|3459.56
05:53:58|3459.54
05:54:00|3458.43
05:54:01|3458.03
05:54:02|3458.03
05:54:02|3458.03
05:54:04|3459.55
05:54:04|3459.38
05:54:06|3459.38
05:54:07|3459.38
05:54:08|3459.42
05:54:10|3459.42
05:54:10|3459.41
05:54:11|3459.38
05:54:12|3459.33
05:54:13|3459.26
05:54:14|3459.27
05:54:15|3459.68
05:54:17|3459.68
05:54:17|3459.31
05:54:18|3459.47
05:54:19|3459.51
05:54:20|3459.51
05:54:21|3459.51
05:54:22|3459.5
05:54:23|3459.5
05:54:24|3460.92
05:54:27|3460.4
05:54:28|3460.42
05:54:28|3460.41
05:54:30|3460.41
05:54:30|3459.57
05:54:31|3459.38
05:54:32|3459.39
05:54:33|3459.1
05:54:34|3459.1
05:54:35|3459.1
05:54:36|3459.1
05:54:38|3459.74
05:54:39|3459.17
05:54:40|3459.22
05:54:41|3459.21
05:54:42|3459.22
05:54:43|3459.21
05:54:44|3459.22
05:54:45|3458.04
05:54:46|3458.04
05:54:47|3458.25
05:54:48|3458.76
05:54:49|3458.67
05:54:50|3458.98
05:54:51|3458.81
05:54:52|3458.59
05:54:53|3458.56
05:54:54|3458.57
05:54:55|3458.57
05:54:56|3458.56
05:54:57|3458.44
05:54:58|3458.56
05:54:59|3458.56
05:55:00|3458.19
05:55:01|3458.49
05:55:02|3458.16
05:55:03|3459.81
05:55:04|3458.52
05:55:05|3458.53
05:55:06|3458.53
05:55:07|3458.53
05:55:08|3458.53
05:55:09|3458.91
05:55:10|3458.79
05:55:11|3459.02
05:55:12|3459.61
05:55:13|3460.41
05:55:14|3460.39
05:55:15|3460.13
05:55:16|3460.42
05:55:17|3460.18
05:55:18|3461.95
05:55:19|3462.14
05:55:20|3462.14
05:55:21|3462.12
05:55:22|3461.87
05:55:23|3461.96
05:55:24|3461.96
05:55:26|3461.96
05:55:27|3462.06
05:55:28|3462.9
05:55:28|3462.54
05:55:31|3462.28
05:55:32|3460.75
05:55:33|3460.39
05:55:34|3460.39
05:55:35|3460.1
05:55:36|3460.1
05:55:37|3460.01
05:55:37|3460.27
05:55:39|3460.25
05:55:40|3460.37
05:55:41|3460.37
05:55:42|3460.62
05:55:44|3460.62
05:55:44|3460.62
05:55:45|3460.62
05:55:46|3461.47
05:55:47|3461.47
05:55:48|3461.47
05:55:49|3461.89
05:55:50|3461.95
05:55:51|3461.95
05:55:52|3462.47
05:55:53|3462.47
05:55:54|3462.5
05:55:55|3462.45
05:55:56|3462.46
05:55:57|3462.36
05:55:58|3462.44
05:55:59|3462.
05:56:00|3461.03
05:56:01|3461.01
05:56:02|3462.35
05:56:03|3462.34
05:56:04|3462.11
05:56:05|3461.96
05:56:06|3461.96
05:56:07|3461.96
05:56:08|3462.64
05:56:09|3462.69
05:56:10|3462.68
05:56:11|3462.69
05:56:12|3462.69
05:56:13|3463.03
05:56:14|3462.8
05:56:15|3462.8
05:56:16|3462.79
05:56:18|3462.48
05:56:19|3462.48
05:56:20|3463.32
05:56:21|3463.32
05:56:22|3463.32
05:56:23|3463.16
05:56:24|3463.15
05:56:26|3462.35
05:56:28|3461.97
05:56:29|3461.96
05:56:30|3461.02
05:56:31|3461.02
05:56:32|3461.02
05:56:34|3460.75
05:56:34|3460.69
05:56:36|3460.63
05:56:36|3460.6
05:56:37|3460.69
05:56:39|3460.69
05:56:39|3461.34
05:56:41|3461.43
05:56:41|3461.49
05:56:42|3461.26
05:56:44|3461.12
05:56:44|3462.75
05:56:45|3462.59
05:56:46|3462.58
05:56:48|3462.58
05:56:49|3462.58
05:56:50|3462.74
05:56:51|3461.66
05:56:52|3462.57
05:56:53|3462.57
05:56:54|3463.02
05:56:55|3463.32
05:56:56|3462.59
05:56:57|3462.45
05:56:58|3462.25
05:56:59|3462.56
05:57:00|3462.52
05:57:01|3462.95
05:57:02|3463.06
05:57:03|3463.06
05:57:04|3463.06
05:57:05|3463.05
05:57:06|3463.05
05:57:07|3463.06
05:57:08|3463.05
05:57:09|3463.05
05:57:10|3463.09
05:57:11|3463.22
05:57:12|3463.21
05:57:13|3463.99
05:57:14|3464.03
05:57:15|3464.33
05:57:16|3464.65
05:57:17|3464.64
05:57:18|3464.36
05:57:19|3464.36
05:57:20|3464.36
05:57:21|3464.36
05:57:22|3464.36
05:57:23|3464.35
05:57:24|3465.65
05:57:25|3464.36
05:57:27|3464.35
05:57:29|3464.6
05:57:31|3464.61
05:57:33|3464.24
05:57:33|3463.81
05:57:35|3463.49
05:57:36|3463.48
05:57:37|3463.06
05:57:38|3462.96
05:57:39|3462.95
05:57:40|3462.96
05:57:41|3463.23
05:57:42|3463.48
05:57:43|3464.32
05:57:44|3464.79
05:57:45|3464.78
05:57:46|3464.78
05:57:47|3464.78
05:57:48|3465.29
05:57:48|3465.21
05:57:50|3465.27
05:57:51|3465.11
05:57:52|3464.83
05:57:54|3464.78
05:57:54|3464.61
05:57:55|3464.44
05:57:57|3465.28
05:57:57|3466.11
05:57:58|3465.95
05:58:00|3465.95
05:58:01|3465.95
05:58:01|3465.22
05:58:02|3465.15
05:58:04|3465.16
05:58:06|3464.81
05:58:06|3464.78
05:58:07|3465.28
05:58:08|3466.06
05:58:09|3465.68
05:58:10|3465.84
05:58:11|3465.42
05:58:12|3465.01
05:58:13|3464.77
05:58:14|3464.77
05:58:15|3465.34
05:58:16|3465.34
05:58:17|3465.33
05:58:18|3465.33
05:58:19|3465.
05:58:20|3465.
05:58:21|3465.
05:58:22|3465.
05:58:23|3465.44
05:58:24|3465.
05:58:25|3464.99
05:58:26|3464.99
05:58:28|3463.51
05:58:30|3463.11
05:58:31|3463.11
05:58:32|3463.11
05:58:34|3463.08
05:58:35|3463.8
05:58:36|3463.97
05:58:38|3463.97
05:58:39|3464.24
05:58:41|3464.24
05:58:42|3463.36
05:58:43|3463.78
05:58:44|3463.77
05:58:44|3463.72
05:58:45|3463.65
05:58:46|3463.8
05:58:48|3463.8
05:58:49|3463.8
05:58:50|3464.99
05:58:51|3464.99
05:58:51|3464.87
05:58:53|3464.86
05:58:54|3464.87
05:58:54|3464.97
05:58:55|3464.88
05:58:56|3465.19
05:58:58|3465.62
05:58:58|3465.6
05:59:00|3465.59
05:59:01|3465.43
05:59:02|3465.26
05:59:03|3465.26
05:59:03|3465.26
05:59:04|3465.9
05:59:05|3465.67
05:59:07|3465.67
05:59:07|3465.67
05:59:08|3465.44
05:59:09|3464.3
05:59:10|3464.11
05:59:11|3464.1
05:59:12|3464.95
05:59:13|3463.94
05:59:15|3463.94
05:59:16|3463.94
05:59:16|3463.93
05:59:19|3463.24
05:59:19|3463.01
05:59:20|3463.41
05:59:22|3463.41
05:59:23|3462.96
05:59:23|3462.85
05:59:24|3462.85
05:59:25|3462.52
05:59:26|3462.17
05:59:27|3462.18
05:59:30|3461.71
05:59:31|3461.71
05:59:32|3461.71
05:59:33|3461.71
05:59:34|3461.7
05:59:36|3462.6
05:59:37|3461.27
05:59:38|3460.91
05:59:40|3460.91
05:59:40|3460.52
05:59:42|3460.55
05:59:42|3459.77
05:59:43|3458.69
05:59:44|3458.
05:59:45|3458.
05:59:48|3457.
05:59:48|3457.8
05:59:49|3457.8
05:59:50|3457.8
05:59:51|3457.8
05:59:52|3457.79
05:59:53|3457.46
05:59:54|3457.46
05:59:55|3457.45
05:59:56|3456.98
05:59:57|3456.99
05:59:58|3456.98
05:59:59|3456.97
06:00:00|3456.98
06:00:01|3457.79
06:00:02|3457.84
06:00:03|3457.87
06:00:04|3457.86
06:00:05|3457.86
06:00:06|3456.74
06:00:07|3456.73
06:00:09|3456.
06:00:10|3456.01
06:00:11|3456.01
06:00:12|3456.
06:00:13|3456.
06:00:14|3456.7
06:00:15|3456.2
06:00:16|3456.2
06:00:17|3456.01
06:00:18|3455.4
06:00:19|3455.06
06:00:20|3453.88
06:00:21|3453.69
06:00:22|3452.92
06:00:23|3452.91
06:00:24|3452.95
06:00:25|3453.69
06:00:26|3453.69
06:00:27|3454.
06:00:28|3454.74
06:00:29|3454.95
06:00:31|3454.93
06:00:33|3454.44
06:00:34|3454.44
06:00:35|3453.7
06:00:36|3454.3
06:00:37|3454.31
06:00:39|3453.69
06:00:40|3453.7
06:00:41|3453.39
06:00:42|3453.37
06:00:42|3452.83
06:00:44|3452.61
06:00:44|3451.77
06:00:45|3451.78
06:00:47|3451.22
06:00:47|3451.22
06:00:48|3451.21
06:00:50|3451.22
06:00:50|3452.86
06:00:51|3452.45
06:00:53|3451.95
06:00:53|3452.19
06:00:54|3452.82
06:00:55|3452.44
06:00:56|3452.68
06:00:58|3452.23
06:00:59|3451.44
06:00:59|3451.44
06:01:00|3451.45
06:01:01|3452.2
06:01:03|3452.21
06:01:04|3452.21
06:01:04|3452.02
06:01:06|3452.01
06:01:07|3450.43
06:01:08|3450.43
06:01:09|3450.44
06:01:10|3450.85
06:01:11|3451.77
06:01:11|3451.82
06:01:13|3452.04
06:01:13|3452.04
06:01:14|3451.66
06:01:15|3451.66
06:01:16|3451.65
06:01:17|3451.36
06:01:18|3451.36
06:01:19|3451.65
06:01:20|3451.25
06:01:21|3451.25
06:01:23|3451.05
06:01:24|3451.05
06:01:24|3451.05
06:01:25|3451.04
06:01:27|3451.04
06:01:27|3451.04
06:01:28|3450.44
06:01:29|3451.6
06:01:32|3450.61
06:01:34|3450.23
06:01:35|3450.23
06:01:36|3450.22
06:01:37|3450.23
06:01:38|3450.23
06:01:39|3451.21
06:01:40|3451.31
06:01:41|3451.19
06:01:42|3450.96
06:01:43|3450.84
06:01:44|3450.84
06:01:45|3451.29
06:01:46|3451.29
06:01:47|3451.3
06:01:48|3451.3
06:01:49|3451.28
06:01:50|3450.9
06:01:51|3450.9
06:01:52|3450.79
06:01:53|3450.45
06:01:54|3450.3
06:01:55|3450.24
06:01:56|3450.13
06:01:57|3450.23
06:01:58|3449.26
06:01:59|3447.77
06:02:00|3448.28
06:02:01|3449.01
06:02:02|3449.25
06:02:03|3449.25
06:02:04|3448.06
06:02:05|3448.05
06:02:06|3448.06
06:02:07|3448.06
06:02:08|3448.06
06:02:09|3448.06
06:02:10|3447.28
06:02:11|3447.24
06:02:12|3447.17
06:02:13|3447.18
06:02:14|3447.18
06:02:15|3447.21
06:02:16|3447.72
06:02:17|3447.44
06:02:18|3447.44
06:02:19|3447.44
06:02:20|3448.23
06:02:21|3448.63
06:02:23|3448.41
06:02:24|3448.4
06:02:24|3447.67
06:02:26|3447.68
06:02:27|3447.99
06:02:28|3447.63
06:02:28|3447.63
06:02:29|3447.63
06:02:31|3447.8
06:02:33|3448.16
06:02:34|3447.8
06:02:36|3447.81
06:02:37|3447.82
06:02:38|3448.08
06:02:38|3447.99
06:02:40|3448.08
06:02:41|3448.07
06:02:42|3447.86
06:02:44|3447.81
06:02:45|3447.82
06:02:46|3448.07
06:02:47|3448.07
06:02:47|3448.06
06:02:49|3448.06
06:02:49|3448.07
06:02:50|3448.07
06:02:51|3448.07
06:02:53|3448.07
06:02:54|3448.07
06:02:55|3448.06
06:02:55|3448.06
06:02:57|3448.07
06:02:57|3448.07
06:02:58|3448.07
06:03:00|3448.06
06:03:01|3448.07
06:03:01|3448.11
06:03:03|3449.21
06:03:03|3448.93
06:03:04|3448.69
06:03:05|3448.92
06:03:06|3448.92
06:03:08|3448.84
06:03:09|3448.82
06:03:10|3448.82
06:03:11|3448.82
06:03:11|3448.81
06:03:13|3448.88
06:03:14|3449.96
06:03:16|3450.
06:03:16|3450.
06:03:17|3451.41
06:03:18|3451.42
06:03:19|3451.
06:03:20|3450.78
06:03:21|3450.
06:03:22|3450.
06:03:23|3449.67
06:03:24|3450.
06:03:25|3450.
06:03:26|3449.69
06:03:27|3449.66
06:03:28|3449.96
06:03:29|3448.81
06:03:30|3448.06
06:03:31|3448.21
06:03:33|3447.55
06:03:35|3447.78
06:03:37|3447.68
06:03:39|3447.63
06:03:40|3448.2
06:03:41|3448.22
06:03:43|3448.79
06:03:44|3449.16
06:03:45|3448.68
06:03:45|3448.36
06:03:47|3448.63
06:03:48|3448.11
06:03:48|3448.05
06:03:50|3448.58
06:03:51|3448.22
06:03:52|3448.16
06:03:53|3448.15
06:03:54|3448.16
06:03:55|3448.23
06:03:56|3448.34
06:03:57|3448.34
06:03:58|3448.33
06:03:59|3448.34
06:04:00|3448.33
06:04:01|3448.33
06:04:02|3448.56
06:04:03|3448.16
06:04:04|3448.
06:04:05|3447.56
06:04:06|3447.56
06:04:07|3447.56
06:04:08|3447.56
06:04:09|3447.56
06:04:10|3447.55
06:04:11|3447.56
06:04:12|3447.56
06:04:13|3447.56
06:04:14|3447.56
06:04:15|3448.07
06:04:16|3448.08
06:04:17|3448.09
06:04:18|3448.09
06:04:19|3448.09
06:04:20|3449.19
06:04:21|3449.18
06:04:22|3448.93
06:04:23|3448.94
06:04:24|3448.94
06:04:25|3448.93
06:04:26|3448.94
06:04:27|3448.93
06:04:28|3448.93
06:04:29|3448.94
06:04:30|3448.94
06:04:31|3448.93
06:04:32|3448.94
06:04:33|3448.94
06:04:35|3449.96
06:04:37|3451.35
06:04:38|3451.08
06:04:39|3451.08
06:04:40|3451.08
06:04:42|3451.08
06:04:43|3451.08
06:04:43|3451.09
06:04:44|3451.41
06:04:45|3451.41
06:04:46|3451.41
06:04:47|3451.42
06:04:49|3451.41
06:04:49|3451.42
06:04:51|3451.42
06:04:51|3451.41
06:04:53|3451.42
06:04:53|3452.19
06:04:54|3452.21
06:04:56|3452.2
06:04:57|3451.08
06:04:57|3450.75
06:04:59|3450.32
06:04:59|3450.32
06:05:01|3450.32
06:05:01|3450.32
06:05:03|3450.31
06:05:03|3450.32
06:05:05|3450.67
06:05:05|3449.06
06:05:06|3449.32
06:05:07|3448.96
06:05:09|3448.16
06:05:10|3448.17
06:05:10|3448.16
06:05:11|3448.08
06:05:12|3448.01
06:05:13|3448.
06:05:14|3448.01
06:05:16|3447.91
06:05:16|3447.91
06:05:17|3447.91
06:05:18|3447.17
06:05:19|3446.93
06:05:20|3446.01
06:05:21|3447.38
06:05:22|3447.31
06:05:23|3447.31
06:05:25|3446.74
06:05:25|3446.36
06:05:27|3446.75
06:05:27|3446.75
06:05:28|3446.33
06:05:30|3446.6
06:05:30|3446.35
06:05:31|3446.54
06:05:32|3446.54
06:05:34|3446.54
06:05:36|3446.55
06:05:36|3446.55
06:05:38|3446.52
06:05:38|3446.38
06:05:39|3446.38
06:05:41|3446.39
06:05:41|3446.38
06:05:42|3446.35
06:05:43|3446.01
06:05:44|3446.01
06:05:45|3446.01
06:05:46|3446.01
06:05:47|3445.18
06:05:48|3444.78
06:05:49|3444.78
06:05:50|3444.78
06:05:52|3445.17
06:05:52|3444.89
06:05:53|3444.89
06:05:54|3444.9
06:05:55|3444.9
06:05:56|3444.89
06:05:57|3445.37
06:05:58|3445.27
06:05:59|3445.19
06:06:00|3444.9
06:06:01|3444.79
06:06:02|3444.65
06:06:03|3444.65
06:06:04|3444.65
06:06:05|3444.09
06:06:06|3443.48
06:06:07|3442.85
06:06:08|3443.6
06:06:09|3443.36
06:06:10|3443.36
06:06:11|3443.32
06:06:13|3443.32
06:06:13|3443.36
06:06:14|3444.06
06:06:15|3444.06
06:06:17|3443.72
06:06:18|3443.45
06:06:19|3443.44
06:06:20|3443.33
06:06:21|3443.32
06:06:22|3443.29
06:06:23|3443.31
06:06:24|3443.3
06:06:26|3443.37
06:06:26|3443.37
06:06:28|3443.37
06:06:28|3443.41
06:06:30|3443.03
06:06:31|3444.
06:06:32|3443.16
06:06:33|3443.46
06:06:34|3443.69
06:06:35|3445.51
06:06:37|3444.89
06:06:39|3444.61
06:06:40|3444.61
06:06:40|3444.52
06:06:42|3444.49
06:06:43|3444.6
06:06:45|3444.59
06:06:47|3444.59
06:06:47|3444.56
06:06:48|3444.46
06:06:49|3444.74
06:06:52|3444.62
06:06:52|3444.61
06:06:54|3444.62
06:06:54|3445.01
06:06:56|3445.01
06:06:56|3445.01
06:06:57|3445.01
06:06:58|3445.01
06:06:59|3445.
06:07:00|3445.
06:07:01|3444.09
06:07:02|3443.81
06:07:03|3443.82
06:07:04|3443.82
06:07:05|3443.82
06:07:07|3443.5
06:07:08|3443.33
06:07:09|3443.33
06:07:10|3444.55
06:07:11|3444.12
06:07:12|3444.12
06:07:13|3444.1
06:07:14|3445.19
06:07:15|3445.18
06:07:16|3444.66
06:07:17|3444.21
06:07:18|3442.81
06:07:19|3443.73
06:07:19|3443.82
06:07:21|3443.8
06:07:21|3443.8
06:07:23|3443.76
06:07:24|3443.75
06:07:24|3443.
06:07:26|3443.
06:07:27|3443.
06:07:27|3443.
06:07:30|3443.
06:07:31|3443.
06:07:31|3443.
06:07:33|3442.99
06:07:33|3443.
06:07:35|3443.
06:07:35|3443.
06:07:36|3443.
06:07:38|3443.
06:07:40|3443.79
06:07:41|3443.78
06:07:42|3443.79
06:07:43|3444.11
06:07:44|3444.9
06:07:45|3444.8
06:07:46|3444.46
06:07:47|3444.
06:07:48|3444.15
06:07:49|3444.15
06:07:50|3443.51
06:07:51|3442.31
06:07:52|3441.9
06:07:53|3441.11
06:07:54|3440.37
06:07:55|3440.2
06:07:56|3440.2
06:07:57|3440.2
06:07:58|3440.19
06:07:59|3440.2
06:08:00|3440.23
06:08:01|3440.23
06:08:02|3440.22
06:08:03|3440.23
06:08:04|3440.
06:08:05|3440.01
06:08:06|3440.01
06:08:07|3440.
06:08:08|3440.01
06:08:09|3440.01
06:08:10|3441.48
06:08:11|3441.12
06:08:12|3441.13
06:08:13|3440.58
06:08:14|3440.7
06:08:15|3440.7
06:08:16|3440.86
06:08:17|3440.84
06:08:18|3440.84
06:08:19|3441.12
06:08:20|3441.12
06:08:21|3441.12
06:08:22|3441.11
06:08:23|3441.11
06:08:24|3441.12
06:08:25|3441.12
06:08:26|3441.12
06:08:27|3441.12
06:08:28|3441.12
06:08:30|3441.12
06:08:30|3441.11
06:08:31|3441.12
06:08:32|3441.12
06:08:33|3441.11
06:08:34|3441.12
06:08:35|3442.19
06:08:37|3442.19
06:08:39|3441.13
06:08:41|3441.13
06:08:41|3441.13
06:08:43|3441.13
06:08:44|3441.13
06:08:45|3441.13
06:08:47|3441.13
06:08:48|3441.13
06:08:49|3441.12
06:08:50|3441.12
06:08:51|3441.06
06:08:52|3441.06
06:08:53|3441.06
06:08:54|3441.07
06:08:55|3441.07
06:08:56|3441.13
06:08:57|3441.14
06:08:58|3441.14
06:08:59|3441.13
06:09:00|3440.02
06:09:01|3440.01
06:09:02|3440.97
06:09:03|3442.16
06:09:04|3442.17
06:09:05|3441.9
06:09:06|3442.47
06:09:08|3441.81
06:09:09|3441.81
06:09:10|3441.8
06:09:11|3441.68
06:09:12|3441.47
06:09:13|3441.47
06:09:14|3441.13
06:09:15|3444.78
06:09:16|3444.84
06:09:17|3444.36
06:09:18|3443.32
06:09:19|3443.33
06:09:20|3443.32
06:09:21|3443.33
06:09:22|3443.33
06:09:23|3443.93
06:09:24|3444.26
06:09:25|3444.32
06:09:26|3444.32
06:09:27|3444.32
06:09:28|3443.16
06:09:29|3443.27
06:09:30|3443.27
06:09:31|3443.3
06:09:32|3443.3
06:09:33|3442.78
06:09:34|3442.96
06:09:35|3442.95
06:09:36|3443.77
06:09:37|3443.91
06:09:38|3443.91
06:09:39|3443.91
06:09:40|3444.62
06:09:42|3444.83
06:09:43|3444.96
06:09:45|3445.
06:09:46|3445.52
06:09:47|3445.
06:09:48|3444.84
06:09:49|3445.03
06:09:50|3445.01
06:09:51|3445.01
06:09:51|3445.02
06:09:53|3445.
06:09:55|3445.
06:09:56|3445.
06:09:57|3445.01
06:09:57|3445.61
06:09:59|3445.11
06:10:00|3445.33
06:10:01|3446.56
06:10:02|3445.97
06:10:03|3445.57
06:10:04|3445.88
06:10:04|3445.88
06:10:05|3445.89
06:10:06|3445.02
06:10:07|3445.01
06:10:09|3445.02
06:10:09|3445.02
06:10:11|3445.01
06:10:11|3445.02
06:10:12|3445.02
06:10:14|3445.01
06:10:14|3445.02
06:10:15|3445.72
06:10:17|3446.19
06:10:17|3445.71
06:10:18|3445.7
06:10:19|3445.18
06:10:20|3446.
06:10:21|3446.
06:10:23|3445.44
06:10:23|3445.45
06:10:24|3445.2
06:10:25|3445.21
06:10:26|3445.2
06:10:27|3445.2
06:10:29|3445.25
06:10:30|3445.25
06:10:30|3445.84
06:10:31|3445.84
06:10:32|3446.17
06:10:33|3446.06
06:10:35|3445.84
06:10:35|3445.49
06:10:36|3445.49
06:10:37|3445.49
06:10:38|3445.49
06:10:41|3445.49
06:10:42|3445.49
06:10:43|3446.05
06:10:45|3446.
06:10:46|3446.43
06:10:47|3446.42
06:10:48|3446.35
06:10:49|3446.35
06:10:50|3446.36
06:10:51|3446.36
06:10:53|3446.13
06:10:54|3446.31
06:10:55|3446.33
06:10:56|3446.37
06:10:57|3446.37
06:10:58|3446.37
06:10:59|3446.37
06:11:00|3446.37
06:11:01|3445.55
06:11:02|3445.75
06:11:03|3445.99
06:11:04|3445.98
06:11:05|3446.03
06:11:06|3445.98
06:11:07|3445.9
06:11:08|3445.89
06:11:09|3444.46
06:11:10|3444.19
06:11:11|3444.2
06:11:12|3444.2
06:11:13|3442.59
06:11:14|3444.58
06:11:15|3444.41
06:11:16|3444.39
06:11:17|3444.37
06:11:18|3445.22
06:11:19|3445.16
06:11:20|3444.85
06:11:21|3444.41
06:11:22|3444.41
06:11:23|3444.41
06:11:24|3444.37
06:11:25|3444.41
06:11:26|3443.76
06:11:27|3443.34
06:11:28|3443.56
06:11:29|3443.4
06:11:30|3443.34
06:11:31|3443.
06:11:32|3443.
06:11:33|3443.
06:11:34|3443.8
06:11:35|3444.36
06:11:36|3444.37
06:11:37|3444.36
06:11:38|3444.37
06:11:39|3444.37
06:11:40|3444.37
06:11:42|3444.37
06:11:43|3444.14
06:11:45|3444.15
06:11:46|3444.15
06:11:47|3444.15
06:11:49|3444.14
06:11:50|3444.15
06:11:51|3444.15
06:11:52|3444.01
06:11:53|3443.82
06:11:54|3443.82
06:11:55|3443.82
06:11:56|3443.82
06:11:57|3443.82
06:11:58|3444.36
06:11:59|3444.19
06:12:00|3444.19
06:12:01|3444.19
06:12:02|3444.32
06:12:03|3444.19
06:12:04|3444.18
06:12:05|3444.19
06:12:06|3445.7
06:12:07|3445.75
06:12:08|3445.3
06:12:09|3445.23
06:12:10|3445.22
06:12:12|3445.35
06:12:13|3445.27
06:12:14|3445.19
06:12:15|3445.2
06:12:16|3445.2
06:12:17|3445.2
06:12:18|3445.2
06:12:19|3445.2
06:12:20|3445.2
06:12:21|3445.2
06:12:22|3445.2
06:12:23|3446.4
06:12:24|3445.89
06:12:25|3445.89
06:12:26|3445.87
06:12:27|3445.87
06:12:28|3445.91
06:12:29|3445.9
06:12:30|3447.09
06:12:31|3447.09
06:12:32|3446.42
06:12:34|3447.09
06:12:35|3446.82
06:12:35|3446.81
06:12:37|3446.81
06:12:38|3445.9
06:12:38|3445.91
06:12:40|3446.79
06:12:41|3446.78
06:12:43|3446.46
06:12:44|3446.46
06:12:46|3446.82
06:12:48|3446.82
06:12:49|3446.82
06:12:50|3447.38
06:12:51|3447.63
06:12:51|3447.63
06:12:53|3447.62
06:12:55|3446.82
06:12:55|3446.82
06:12:56|3447.63
06:12:58|3447.54
06:12:59|3447.54
06:13:00|3448.28
06:13:00|3448.29
06:13:02|3448.51
06:13:03|3448.56
06:13:03|3449.16
06:13:06|3449.7
06:13:06|3449.69
06:13:08|3449.69
06:13:08|3449.7
06:13:09|3449.69
06:13:10|3449.7
06:13:11|3449.7
06:13:12|3450.91
06:13:13|3450.91
06:13:14|3449.69
06:13:15|3449.69
06:13:16|3449.69
06:13:17|3449.7
06:13:18|3449.7
06:13:19|3449.71
06:13:20|3450.37
06:13:21|3450.17
06:13:22|3451.9
06:13:23|3452.61
06:13:24|3451.89
06:13:26|3451.9
06:13:26|3451.9
06:13:27|3452.13
06:13:28|3452.53
06:13:29|3452.53
06:13:31|3452.53
06:13:31|3452.53
06:13:32|3452.52
06:13:33|3452.18
06:13:35|3451.63
06:13:35|3451.59
06:13:36|3451.6
06:13:37|3451.6
06:13:38|3451.6
06:13:39|3451.6
06:13:40|3451.6
06:13:41|3451.6
06:13:44|3450.73
06:13:45|3450.
06:13:46|3450.01
06:13:47|3450.01
06:13:48|3450.16
06:13:49|3450.12
06:13:49|3449.86
06:13:52|3450.55
06:13:53|3450.58
06:13:54|3450.97
06:13:56|3451.84
06:13:56|3451.99
06:13:58|3452.86
06:13:59|3452.93
06:14:00|3452.53
06:14:01|3452.28
06:14:02|3452.44
06:14:03|3452.46
06:14:04|3452.45
06:14:05|3452.45
06:14:06|3451.93
06:14:07|3451.93
06:14:08|3451.01
06:14:09|3451.04
06:14:10|3451.04
06:14:11|3451.04
06:14:11|3451.04
06:14:14|3451.07
06:14:15|3451.07
06:14:16|3451.29
06:14:17|3451.44
06:14:18|3451.44
06:14:19|3451.44
06:14:20|3451.44
06:14:21|3451.44
06:14:22|3451.44
06:14:23|3451.45
06:14:24|3451.46
06:14:25|3451.28
06:14:26|3451.28
06:14:27|3451.3
06:14:28|3451.93
06:14:29|3452.83
06:14:30|3452.59
06:14:32|3452.24
06:14:33|3451.56
06:14:34|3451.66
06:14:35|3451.8
06:14:35|3452.35
06:14:36|3452.25
06:14:37|3452.25
06:14:39|3452.43
06:14:39|3452.43
06:14:41|3453.24
06:14:42|3453.24
06:14:42|3453.25
06:14:45|3453.3
06:14:46|3453.3
06:14:48|3453.72
06:14:49|3454.29
06:14:50|3454.29
06:14:52|3454.29
06:14:53|3454.35
06:14:54|3454.35
06:14:55|3454.78
06:14:56|3455.
06:14:57|3454.66
06:14:59|3454.93
06:15:00|3454.9
06:15:01|3454.66
06:15:01|3454.2
06:15:04|3453.43
06:15:05|3453.43
06:15:06|3453.43
06:15:07|3453.31
06:15:09|3451.54
06:15:09|3451.88
06:15:10|3451.88
06:15:11|3451.55
06:15:12|3451.55
06:15:13|3450.57
06:15:14|3450.24
06:15:15|3450.24
06:15:16|3451.08
06:15:17|3450.71
06:15:18|3450.71
06:15:19|3450.6
06:15:20|3450.85
06:15:21|3451.09
06:15:22|3451.09
06:15:23|3450.6
06:15:24|3450.3
06:15:25|3450.3
06:15:26|3450.3
06:15:27|3450.3
06:15:28|3450.3
06:15:29|3450.29
06:15:30|3450.3
06:15:31|3450.57
06:15:32|3451.34
06:15:33|3451.35
06:15:34|3451.4
06:15:35|3451.69
06:15:36|3452.56
06:15:37|3452.95
06:15:38|3453.06
06:15:39|3453.05
06:15:40|3453.71
06:15:41|3454.79
06:15:42|3454.62
06:15:43|3454.52
06:15:44|3454.86
06:15:46|3455.36
06:15:48|3455.04
06:15:49|3454.86
06:15:50|3454.77
06:15:52|3454.84
06:15:53|3454.84
06:15:54|3454.84
06:15:56|3453.97
06:15:57|3454.06
06:15:57|3454.06
06:15:58|3454.56
06:15:59|3454.56
06:16:00|3454.4
06:16:01|3454.4
06:16:03|3455.27
06:16:03|3455.26
06:16:04|3455.27
06:16:07|3455.27
06:16:07|3455.27
06:16:08|3455.27
06:16:09|3455.27
06:16:10|3455.27
06:16:11|3455.26
06:16:12|3455.13
06:16:13|3456.39
06:16:14|3456.5
06:16:15|3456.03
06:16:16|3455.78
06:16:17|3455.78
06:16:18|3455.78
06:16:20|3454.84
06:16:21|3454.95
06:16:21|3454.95
06:16:22|3454.95
06:16:23|3456.28
06:16:24|3457.29
06:16:25|3457.31
06:16:27|3457.31
06:16:28|3457.21
06:16:29|3456.63
06:16:29|3456.7
06:16:30|3456.86
06:16:31|3457.01
06:16:33|3457.17
06:16:33|3457.17
06:16:35|3457.17
06:16:36|3457.17
06:16:36|3457.17
06:16:37|3457.74
06:16:38|3457.67
06:16:39|3457.72
06:16:40|3457.21
06:16:42|3456.53
06:16:42|3457.11
06:16:43|3457.1
06:16:45|3456.88
06:16:46|3455.83
06:16:48|3456.52
06:16:50|3456.34
06:16:52|3456.18
06:16:52|3456.18
06:16:54|3456.17
06:16:55|3456.17
06:16:56|3456.18
06:16:57|3455.38
06:16:58|3455.38
06:16:59|3455.38
06:16:59|3455.59
06:17:01|3455.57
06:17:02|3455.57
06:17:03|3455.57
06:17:03|3455.58
06:17:05|3455.95
06:17:06|3455.95
06:17:07|3455.95
06:17:07|3455.94
06:17:08|3455.91
06:17:09|3455.91
06:17:10|3456.59
06:17:11|3457.16
06:17:13|3456.77
06:17:14|3456.79
06:17:15|3456.79
06:17:15|3456.95
06:17:16|3456.79
06:17:17|3456.77
06:17:18|3456.65
06:17:19|3456.65
06:17:20|3456.65
06:17:22|3457.19
06:17:23|3457.19
06:17:23|3457.47
06:17:24|3457.2
06:17:26|3457.21
06:17:26|3457.21
06:17:27|3457.84
06:17:28|3457.84
06:17:30|3457.84
06:17:30|3457.84
06:17:31|3457.84
06:17:32|3457.84
06:17:33|3457.84
06:17:34|3457.84
06:17:36|3457.84
06:17:38|3457.87
06:17:39|3457.9
06:17:40|3457.9
06:17:41|3457.89
06:17:42|3457.84
06:17:43|3457.86
06:17:44|3457.86
06:17:45|3457.87
06:17:46|3457.87
06:17:48|3457.97
06:17:50|3458.93
06:17:50|3458.11
06:17:53|3459.45
06:17:53|3459.45
06:17:54|3459.45
06:17:56|3459.77
06:17:57|3459.92
06:17:59|3460.
06:18:00|3460.
06:18:01|3460.
06:18:02|3459.57
06:18:04|3460.01
06:18:05|3460.
06:18:05|3460.01
06:18:06|3460.01
06:18:08|3460.01
06:18:08|3460.01
06:18:09|3460.01
06:18:11|3459.45
06:18:12|3459.53
06:18:13|3459.36
06:18:13|3459.36
06:18:14|3459.35
06:18:15|3460.1
06:18:16|3460.1
06:18:17|3459.74
06:18:18|3459.82
06:18:20|3459.63
06:18:21|3459.37
06:18:22|3459.37
06:18:23|3459.36
06:18:23|3459.37
06:18:25|3459.37
06:18:25|3459.37
06:18:27|3459.37
06:18:28|3459.71
06:18:28|3459.92
06:18:30|3460.
06:18:30|3460.
06:18:31|3460.
06:18:32|3460.
06:18:33|3460.
06:18:34|3460.
06:18:35|3460.
06:18:36|3460.
06:18:37|3460.
06:18:38|3460.
06:18:39|3460.54
06:18:40|3460.53
06:18:41|3460.85
06:18:42|3460.9
06:18:43|3460.89
06:18:44|3460.9
06:18:46|3459.63
06:18:47|3459.84
06:18:49|3460.18
06:18:50|3459.96
06:18:51|3460.34
06:18:52|3460.54
06:18:53|3460.82
06:18:54|3460.82
06:18:55|3460.01
06:18:57|3459.96
06:18:58|3460.68
06:18:59|3461.06
06:19:00|3462.11
06:19:01|3461.78
06:19:02|3461.42
06:19:03|3461.42
06:19:05|3461.55
06:19:05|3461.55
06:19:07|3461.55
06:19:08|3461.55
06:19:09|3461.55
06:19:10|3461.54
06:19:11|3461.55
06:19:12|3461.55
06:19:13|3461.55
06:19:14|3461.77
06:19:15|3461.78
06:19:16|3461.97
06:19:18|3461.93
06:19:19|3461.93
06:19:19|3461.43
06:19:21|3461.42
06:19:22|3461.47
06:19:23|3461.96
06:19:24|3461.95
06:19:25|3461.6
06:19:26|3461.42
06:19:27|3461.44
06:19:27|3462.22
06:19:29|3461.97
06:19:30|3461.97
06:19:31|3461.97
06:19:32|3461.97
06:19:33|3462.44
06:19:34|3462.06
06:19:35|3462.06
06:19:35|3462.06
06:19:36|3462.85
06:19:37|3464.2
06:19:39|3464.2
06:19:40|3464.72
06:19:41|3464.72
06:19:42|3464.73
06:19:43|3465.06
06:19:44|3465.07
06:19:45|3465.07
06:19:46|3465.07
06:19:47|3465.07
06:19:48|3464.96
06:19:50|3463.95
06:19:52|3463.78
06:19:53|3463.43
06:19:54|3463.2
06:19:55|3464.38
06:19:56|3464.06
06:19:57|3464.84
06:19:58|3464.06
06:19:59|3463.44
06:20:00|3463.86
06:20:01|3463.04
06:20:02|3460.33
06:20:03|3460.3
06:20:04|3460.3
06:20:05|3460.3
06:20:06|3459.65
06:20:07|3459.75
06:20:08|3459.78
06:20:09|3460.26
06:20:10|3460.25
06:20:11|3460.26
06:20:12|3460.72
06:20:13|3460.72
06:20:14|3460.66
06:20:15|3460.38
06:20:16|3460.12
06:20:17|3459.76
06:20:18|3460.16
06:20:19|3460.02
06:20:20|3460.38
06:20:21|3460.36
06:20:22|3460.96
06:20:23|3461.46
06:20:24|3461.76
06:20:25|3461.55
06:20:26|3461.85
06:20:27|3461.85
06:20:28|3460.97
06:20:29|3460.97
06:20:30|3461.19
06:20:31|3461.64
06:20:32|3461.54
06:20:33|3462.31
06:20:34|3462.22
06:20:35|3462.22
06:20:36|3462.22
06:20:37|3462.22
06:20:38|3462.22
06:20:39|3461.85
06:20:40|3461.63
06:20:41|3461.63
06:20:42|3460.41
06:20:43|3460.41
06:20:44|3460.41
06:20:45|3460.47
06:20:46|3460.46
06:20:47|3460.48
06:20:48|3460.8
06:20:49|3461.06
06:20:51|3459.02
06:20:52|3459.22
06:20:53|3459.03
06:20:55|3459.15
06:20:56|3459.22
06:20:58|3459.2
06:20:58|3459.21
06:21:00|3459.21
06:21:01|3458.39
06:21:02|3457.91
06:21:03|3457.91
06:21:04|3457.87
06:21:05|3458.66
06:21:05|3458.43
06:21:07|3458.42
06:21:07|3460.22
06:21:09|3460.24
06:21:10|3459.53
06:21:11|3459.96
06:21:12|3459.97
06:21:12|3459.97
06:21:14|3459.9
06:21:15|3459.61
06:21:16|3460.39
06:21:17|3460.92
06:21:18|3460.8
06:21:19|3460.79
06:21:19|3460.78
06:21:21|3460.79
06:21:22|3460.76
06:21:23|3460.77
06:21:24|3460.77
06:21:25|3460.61
06:21:26|3460.59
06:21:27|3460.59
06:21:27|3460.59
06:21:28|3460.58
06:21:30|3460.58
06:21:31|3461.7
06:21:32|3461.69
06:21:33|3461.69
06:21:34|3461.7
06:21:35|3461.7
06:21:35|3461.7
06:21:37|3460.89
06:21:38|3461.41
06:21:39|3460.63
06:21:39|3460.62
06:21:41|3460.62
06:21:41|3461.02
06:21:42|3461.33
06:21:44|3460.92
06:21:44|3460.92
06:21:46|3460.91
06:21:47|3460.91
06:21:48|3460.92
06:21:48|3461.64
06:21:50|3461.35
06:21:52|3461.34
06:21:53|3459.52
06:21:54|3459.43
06:21:55|3459.43
06:21:57|3459.43
06:21:58|3459.56
06:22:00|3459.04
06:22:01|3459.56
06:22:02|3459.56
06:22:04|3459.56
06:22:05|3459.56
06:22:06|3460.
06:22:07|3460.
06:22:08|3460.
06:22:09|3460.
06:22:10|3460.
06:22:12|3460.
06:22:13|3460.
06:22:14|3460.
06:22:15|3460.
06:22:16|3459.99
06:22:17|3460.
06:22:18|3459.67
06:22:18|3459.99
06:22:20|3459.86
06:22:21|3459.98
06:22:22|3459.98
06:22:23|3459.98
06:22:23|3459.98
06:22:25|3461.38
06:22:26|3461.23
06:22:27|3461.23
06:22:28|3461.58
06:22:29|3461.29
06:22:30|3461.28
06:22:31|3461.9
06:22:32|3462.22
06:22:33|3462.22
06:22:34|3462.54
06:22:35|3462.54
06:22:35|3462.22
06:22:37|3462.21
06:22:38|3462.22
06:22:39|3462.54
06:22:40|3462.54
06:22:40|3462.26
06:22:41|3462.26
06:22:43|3462.79
06:22:44|3462.68
06:22:45|3462.89
06:22:45|3462.67
06:22:47|3462.39
06:22:48|3462.6
06:22:49|3462.38
06:22:50|3462.37
06:22:50|3462.38
06:22:53|3460.24
06:22:55|3460.88
06:22:56|3461.04
06:22:56|3461.29
06:22:58|3462.09
06:22:59|3462.09
06:23:00|3461.74
06:23:01|3462.01
06:23:02|3462.02
06:23:04|3462.69
06:23:05|3462.4
06:23:05|3462.4
06:23:07|3462.27
06:23:07|3462.9
06:23:08|3462.44
06:23:09|3462.44
06:23:10|3463.38
06:23:12|3463.38
06:23:12|3461.96
06:23:13|3461.91
06:23:14|3461.91
06:23:15|3462.54
06:23:16|3462.14
06:23:17|3462.14
06:23:18|3462.14
06:23:19|3462.43
06:23:20|3462.57
06:23:21|3462.55
06:23:22|3462.37
06:23:23|3462.37
06:23:24|3462.13
06:23:25|3462.13
06:23:26|3462.13
06:23:27|3462.14
06:23:28|3462.13
06:23:29|3462.14
06:23:30|3462.13
06:23:31|3462.13
06:23:32|3462.14
06:23:33|3462.14
06:23:34|3462.73
06:23:35|3462.52
06:23:36|3462.34
06:23:37|3462.91
06:23:38|3463.55
06:23:39|3464.35
06:23:40|3464.6
06:23:41|3465.15
06:23:42|3465.25
06:23:43|3465.23
06:23:45|3464.99
06:23:45|3464.73
06:23:47|3464.73
06:23:48|3463.86
06:23:49|3463.63
06:23:49|3464.24
06:23:50|3464.71
06:23:52|3465.01
06:23:54|3464.23
06:23:54|3464.82
06:23:56|3464.22
06:23:57|3466.45
06:23:58|3466.28
06:23:59|3465.31
06:24:01|3465.81
06:24:02|3465.9
06:24:04|3465.68
06:24:04|3465.67
06:24:05|3465.68
06:24:06|3466.02
06:24:07|3465.13
06:24:08|3465.01
06:24:09|3463.87
06:24:10|3464.14
06:24:11|3465.
06:24:12|3465.01
06:24:14|3465.
06:24:14|3465.01
06:24:15|3464.83
06:24:16|3464.69
06:24:17|3464.69
06:24:18|3464.39
06:24:19|3463.79
06:24:20|3463.67
06:24:21|3463.66
06:24:22|3463.65
06:24:23|3463.64
06:24:24|3463.65
06:24:26|3463.65
06:24:26|3463.64
06:24:27|3463.64
06:24:28|3463.64
06:24:29|3463.65
06:24:30|3463.64
06:24:31|3463.64
06:24:33|3463.65
06:24:33|3463.64
06:24:34|3463.64
06:24:35|3463.65
06:24:36|3463.64
06:24:37|3463.9
06:24:38|3464.14
06:24:39|3464.12
06:24:40|3464.13
06:24:41|3463.99
06:24:42|3464.51
06:24:43|3464.08
06:24:44|3464.08
06:24:45|3464.07
06:24:46|3464.08
06:24:47|3462.74
06:24:48|3463.22
06:24:49|3463.56
06:24:50|3463.56
06:24:51|3463.33
06:24:52|3464.06
06:24:54|3463.65
06:24:56|3464.81
06:24:58|3464.7
06:24:59|3464.67
06:25:00|3465.01
06:25:00|3464.55
06:25:02|3464.55
06:25:04|3464.67
06:25:05|3464.52
06:25:06|3464.52
06:25:06|3464.52
06:25:08|3464.52
06:25:08|3464.52
06:25:10|3464.08
06:25:11|3464.2
06:25:11|3464.2
06:25:12|3464.53
06:25:14|3464.72
06:25:14|3464.08
06:25:15|3463.68
06:25:16|3463.63
06:25:18|3463.26
06:25:19|3463.52
06:25:19|3463.51
06:25:20|3463.17
06:25:22|3463.18
06:25:22|3463.51
06:25:23|3463.51
06:25:24|3463.52
06:25:25|3463.52
06:25:27|3464.27
06:25:27|3464.04
06:25:28|3464.19
06:25:29|3464.19
06:25:30|3463.9
06:25:31|3463.85
06:25:32|3463.6
06:25:33|3463.21
06:25:34|3463.21
06:25:35|3462.34
06:25:36|3462.15
06:25:37|3462.14
06:25:38|3462.15
06:25:39|3462.89
06:25:40|3462.88
06:25:42|3462.89
06:25:43|3462.89
06:25:43|3462.59
06:25:44|3463.5
06:25:45|3463.51
06:25:46|3463.5
06:25:47|3463.51
06:25:48|3464.46
06:25:49|3464.46
06:25:50|3464.1
06:25:52|3464.1
06:25:52|3464.
06:25:53|3464.01
06:25:54|3464.
06:25:56|3464.
06:25:58|3464.06
06:25:58|3464.06
06:26:00|3464.08
06:26:01|3464.06
06:26:03|3465.15
06:26:04|3464.87
06:26:05|3464.97
06:26:07|3465.02
06:26:08|3464.88
06:26:09|3464.01
06:26:09|3464.02
06:26:11|3464.43
06:26:12|3462.89
06:26:12|3462.89
06:26:14|3462.88
06:26:14|3462.89
06:26:15|3462.89
06:26:16|3462.88
06:26:18|3462.61
06:26:19|3462.58
06:26:19|3462.59
06:26:21|3462.59
06:26:21|3462.58
06:26:23|3462.58
06:26:23|3462.59
06:26:25|3462.59
06:26:26|3462.87
06:26:28|3462.87
06:26:28|3462.98
06:26:30|3462.89
06:26:30|3462.87
06:26:31|3462.97
06:26:32|3462.61
06:26:33|3461.77
06:26:35|3461.77
06:26:35|3461.43
06:26:36|3461.42
06:26:37|3461.43
06:26:38|3461.75
06:26:39|3462.96
06:26:40|3462.62
06:26:41|3462.38
06:26:42|3462.74
06:26:43|3462.03
06:26:44|3462.02
06:26:45|3462.34
06:26:46|3461.81
06:26:47|3461.81
06:26:48|3461.81
06:26:49|3461.8
06:26:50|3461.8
06:26:51|3462.69
06:26:52|3462.69
06:26:53|3462.39
06:26:54|3462.22
06:26:56|3461.94
06:26:58|3462.15
06:27:00|3461.8
06:27:02|3461.98
06:27:02|3461.89
06:27:04|3460.92
06:27:04|3460.
06:27:06|3460.
06:27:08|3459.84
06:27:09|3459.66
06:27:09|3459.57
06:27:11|3459.66
06:27:11|3459.85
06:27:14|3459.85
06:27:14|3459.85
06:27:15|3459.
06:27:16|3458.47
06:27:17|3458.6
06:27:18|3458.6
06:27:19|3458.61
06:27:20|3459.
06:27:21|3458.7
06:27:22|3458.73
06:27:23|3458.69
06:27:24|3458.49
06:27:25|3459.31
06:27:26|3459.46
06:27:27|3459.64
06:27:28|3459.64
06:27:29|3459.36
06:27:30|3459.36
06:27:32|3458.82
06:27:32|3458.52
06:27:33|3458.53
06:27:35|3457.89
06:27:35|3457.35
06:27:36|3457.72
06:27:37|3457.87
06:27:38|3457.73
06:27:39|3457.39
06:27:40|3457.73
06:27:41|3457.72
06:27:42|3457.68
06:27:43|3457.68
06:27:44|3457.67
06:27:45|3457.7
06:27:46|3457.7
06:27:47|3457.71
06:27:48|3458.14
06:27:49|3457.8
06:27:50|3457.9
06:27:51|3457.88
06:27:52|3457.88
06:27:53|3457.87
06:27:54|3457.88
06:27:56|3457.57
06:27:58|3457.83
06:27:58|3457.82
06:28:00|3457.83
06:28:02|3458.61
06:28:03|3458.25
06:28:04|3458.25
06:28:05|3458.25
06:28:07|3457.94
06:28:07|3458.33
06:28:09|3458.33
06:28:10|3458.32
06:28:11|3458.33
06:28:12|3457.84
06:28:12|3458.14
06:28:14|3458.13
06:28:15|3458.13
06:28:16|3457.75
06:28:17|3457.75
06:28:19|3457.75
06:28:20|3459.66
06:28:20|3459.39
06:28:21|3459.4
06:28:23|3459.39
06:28:23|3459.23
06:28:24|3459.22
06:28:26|3458.89
06:28:26|3459.5
06:28:28|3459.18
06:28:28|3458.74
06:28:29|3458.89
06:28:30|3458.89
06:28:31|3458.9
06:28:33|3458.89
06:28:33|3458.89
06:28:35|3458.89
06:28:35|3458.85
06:28:36|3458.85
06:28:37|3459.95
06:28:38|3459.99
06:28:39|3460.33
06:28:41|3460.09
06:28:43|3459.88
06:28:43|3459.9
06:28:44|3459.18
06:28:45|3458.87
06:28:46|3458.23
06:28:47|3458.14
06:28:48|3457.75
06:28:49|3457.75
06:28:50|3457.75
06:28:51|3456.64
06:28:52|3456.72
06:28:53|3456.65
06:28:55|3456.65
06:28:55|3456.64
06:28:57|3456.65
06:28:59|3455.53
06:29:00|3455.
06:29:02|3454.53
06:29:03|3454.29
06:29:04|3454.06
06:29:05|3454.06
06:29:06|3454.51
06:29:07|3454.5
06:29:09|3454.25
06:29:09|3454.25
06:29:11|3454.
06:29:12|3453.74
06:29:13|3453.77
06:29:14|3454.05
06:29:15|3454.58
06:29:16|3454.58
06:29:17|3454.12
06:29:18|3454.12
06:29:19|3454.12
06:29:20|3454.12
06:29:21|3454.11
06:29:22|3453.95
06:29:22|3454.58
06:29:24|3454.57
06:29:25|3454.55
06:29:26|3454.57
06:29:27|3454.2
06:29:28|3454.21
06:29:29|3454.2
06:29:30|3454.21
06:29:31|3454.21
06:29:32|3454.21
06:29:33|3455.25
06:29:33|3455.3
06:29:35|3455.03
06:29:36|3455.03
06:29:37|3455.01
06:29:37|3455.01
06:29:39|3455.
06:29:40|3455.01
06:29:41|3455.01
06:29:42|3455.02
06:29:43|3455.01
06:29:43|3455.01
06:29:44|3455.02
06:29:46|3454.96
06:29:46|3455.33
06:29:48|3455.09
06:29:49|3455.09
06:29:50|3455.09
06:29:52|3455.09
06:29:53|3455.05
06:29:54|3455.03
06:29:55|3455.02
06:29:55|3455.03
06:29:56|3456.24
06:29:57|3456.24
06:30:00|3456.24
06:30:01|3455.93
06:30:03|3456.24
06:30:05|3455.88
06:30:06|3455.13
06:30:07|3455.09
06:30:08|3455.1
06:30:09|3455.09
06:30:10|3455.09
06:30:11|3455.13
06:30:12|3455.36
06:30:13|3455.11
06:30:14|3454.14
06:30:15|3453.77
06:30:16|3453.77
06:30:17|3453.14
06:30:18|3453.06
06:30:19|3453.05
06:30:20|3453.
06:30:21|3452.89
06:30:22|3452.64
06:30:23|3452.64
06:30:23|3452.63
06:30:24|3453.33
06:30:26|3453.96
06:30:28|3453.59
06:30:28|3453.62
06:30:29|3453.93
06:30:30|3453.95
06:30:31|3453.83
06:30:32|3453.83
06:30:34|3453.82
06:30:34|3453.82
06:30:36|3453.96
06:30:36|3455.79
06:30:38|3455.79
06:30:38|3455.79
06:30:41|3456.58
06:30:41|3456.58
06:30:42|3456.58
06:30:43|3456.59
06:30:44|3456.18
06:30:45|3456.57
06:30:46|3456.35
06:30:47|3456.35
06:30:48|3456.35
06:30:49|3456.36
06:30:50|3457.22
06:30:51|3457.22
06:30:52|3457.21
06:30:53|3457.22
06:30:54|3457.21
06:30:55|3457.22
06:30:56|3457.22
06:30:57|3457.22
06:30:58|3456.75
06:30:59|3457.22
06:31:00|3456.73
06:31:02|3456.73
06:31:04|3457.15
06:31:06|3458.58
06:31:06|3458.96
06:31:08|3459.95
06:31:09|3459.95
06:31:10|3459.79
06:31:11|3458.81
06:31:12|3459.07
06:31:13|3459.08
06:31:14|3459.08
06:31:14|3459.1
06:31:16|3459.71
06:31:16|3459.39
06:31:18|3459.38
06:31:20|3459.39
06:31:21|3458.62
06:31:22|3458.05
06:31:23|3457.48
06:31:24|3457.47
06:31:25|3456.79
06:31:26|3456.79
06:31:27|3456.78
06:31:28|3456.78
06:31:29|3457.82
06:31:30|3457.72
06:31:31|3457.71
06:31:32|3457.72
06:31:34|3457.72
06:31:34|3457.71
06:31:35|3457.59
06:31:36|3457.44
06:31:37|3457.42
06:31:38|3457.41
06:31:39|3457.41
06:31:40|3457.13
06:31:41|3457.71
06:31:42|3457.5
06:31:43|3457.46
06:31:44|3457.64
06:31:45|3457.64
06:31:46|3457.63
06:31:47|3457.66
06:31:48|3457.72
06:31:49|3459.22
06:31:50|3459.39
06:31:51|3459.39
06:31:52|3459.33
06:31:53|3459.34
06:31:54|3459.39
06:31:55|3460.04
06:31:56|3460.04
06:31:58|3460.03
06:31:58|3459.34
06:31:59|3459.35
06:32:00|3459.28
06:32:02|3459.37
06:32:04|3458.24
06:32:05|3457.83
06:32:06|3457.72
06:32:07|3456.86
06:32:07|3456.8
06:32:09|3456.81
06:32:10|3457.5
06:32:11|3457.5
06:32:12|3457.5
06:32:13|3457.49
06:32:14|3457.5
06:32:15|3457.5
06:32:17|3457.49
06:32:18|3457.28
06:32:19|3457.29
06:32:20|3457.29
06:32:20|3457.49
06:32:22|3457.49
06:32:23|3457.48
06:32:24|3457.67
06:32:25|3457.31
06:32:25|3457.26
06:32:26|3457.26
06:32:27|3457.26
06:32:28|3457.26
06:32:29|3458.49
06:32:31|3458.5
06:32:31|3458.78
06:32:32|3458.45
06:32:33|3458.46
06:32:35|3458.46
06:32:35|3458.09
06:32:36|3458.01
06:32:37|3458.01
06:32:39|3458.
06:32:39|3458.01
06:32:40|3457.71
06:32:42|3457.76
06:32:42|3457.76
06:32:44|3457.75
06:32:44|3458.55
06:32:45|3458.22
06:32:46|3458.21
06:32:47|3458.19
06:32:48|3458.18
06:32:49|3458.22
06:32:50|3458.22
06:32:51|3458.21
06:32:52|3458.21
06:32:53|3458.17
06:32:54|3458.17
06:32:55|3457.31
06:32:57|3457.01
06:32:57|3457.01
06:32:58|3456.47
06:32:59|3456.01
06:33:00|3456.17
06:33:02|3456.75
06:33:04|3456.19
06:33:05|3456.18
06:33:05|3456.19
06:33:06|3456.03
06:33:08|3455.58
06:33:08|3455.57
06:33:10|3455.57
06:33:10|3455.57
06:33:11|3456.01
06:33:14|3456.
06:33:14|3456.01
06:33:16|3456.01
06:33:17|3456.
06:33:18|3456.01
06:33:19|3456.01
06:33:20|3456.01
06:33:21|3456.01
06:33:22|3456.
06:33:23|3456.
06:33:24|3456.01
06:33:26|3456.01
06:33:27|3456.
06:33:28|3456.01
06:33:29|3455.64
06:33:30|3455.64
06:33:31|3455.16
06:33:32|3455.16
06:33:33|3455.15
06:33:34|3456.35
06:33:35|3456.35
06:33:36|3455.75
06:33:38|3455.92
06:33:38|3455.76
06:33:39|3455.77
06:33:40|3455.76
06:33:43|3455.44
06:33:43|3456.22
06:33:44|3456.59
06:33:45|3456.07
06:33:47|3455.78
06:33:47|3455.78
06:33:48|3455.5
06:33:49|3454.39
06:33:50|3454.14
06:33:51|3454.01
06:33:52|3453.84
06:33:53|3453.65
06:33:54|3453.16
06:33:55|3453.16
06:33:57|3453.16
06:33:57|3454.19
06:33:58|3454.01
06:33:59|3453.75
06:34:00|3454.38
06:34:01|3453.15
06:34:03|3452.79
06:34:04|3452.78
06:34:06|3453.78
06:34:07|3453.78
06:34:08|3453.57
06:34:10|3453.25
06:34:11|3452.33
06:34:12|3452.
06:34:13|3452.01
06:34:13|3451.67
06:34:14|3452.27
06:34:16|3452.27
06:34:18|3452.25
06:34:18|3451.68
06:34:19|3451.4
06:34:20|3450.59
06:34:21|3450.48
06:34:22|3451.49
06:34:24|3450.94
06:34:24|3450.8
06:34:25|3450.81
06:34:26|3450.8
06:34:27|3450.81
06:34:28|3451.03
06:34:29|3447.3
06:34:30|3447.51
06:34:31|3448.32
06:34:32|3448.31
06:34:33|3446.12
06:34:34|3444.8
06:34:35|3444.56
06:34:36|3445.71
06:34:37|3443.15
06:34:38|3444.87
06:34:39|3445.71
06:34:40|3446.67
06:34:41|3444.41
06:34:42|3444.29
06:34:43|3444.62
06:34:44|3445.13
06:34:45|3442.9
06:34:46|3443.26
06:34:47|3443.25
06:34:48|3441.82
06:34:49|3441.82
06:34:50|3441.82
06:34:51|3440.83
06:34:52|3440.99
06:34:53|3441.34
06:34:54|3441.34
06:34:55|3441.34
06:34:56|3442.23
06:34:57|3442.11
06:34:58|3441.83
06:34:59|3441.54
06:35:00|3441.19
06:35:01|3441.19
06:35:02|3441.09
06:35:03|3441.83
06:35:04|3443.05
06:35:07|3442.41
06:35:07|3443.14
06:35:09|3443.5
06:35:10|3445.01
06:35:11|3444.85
06:35:12|3443.11
06:35:13|3444.12
06:35:14|3443.21
06:35:15|3443.12
06:35:16|3443.12
06:35:18|3444.29
06:35:19|3444.04
06:35:20|3444.87
06:35:21|3445.48
06:35:22|3445.49
06:35:23|3445.49
06:35:24|3445.49
06:35:25|3444.9
06:35:26|3445.06
06:35:27|3444.16
06:35:29|3445.22
06:35:29|3445.21
06:35:31|3445.22
06:35:32|3445.22
06:35:32|3445.22
06:35:33|3445.22
06:35:34|3444.82
06:35:36|3444.38
06:35:36|3444.37
06:35:37|3444.38
06:35:38|3444.79
06:35:39|3444.75
06:35:40|3444.72
06:35:42|3444.83
06:35:42|3445.38
06:35:43|3445.83
06:35:45|3445.57
06:35:45|3445.77
06:35:46|3445.56
06:35:47|3446.07
06:35:49|3445.23
06:35:49|3445.23
06:35:51|3444.64
06:35:51|3444.6
06:35:53|3445.14
06:35:53|3444.83
06:35:54|3444.84
06:35:56|3444.84
06:35:56|3444.9
06:35:58|3444.92
06:35:58|3443.86
06:35:59|3443.51
06:36:00|3444.25
06:36:01|3444.18
06:36:02|3443.98
06:36:03|3444.28
06:36:06|3444.46
06:36:07|3445.
06:36:08|3444.99
06:36:08|3444.99
06:36:11|3444.79
06:36:12|3444.97
06:36:13|3444.96
06:36:13|3444.96
06:36:14|3444.6
06:36:16|3446.47
06:36:17|3447.04
06:36:18|3447.
06:36:19|3447.04
06:36:19|3446.91
06:36:20|3446.92
06:36:22|3447.5
06:36:22|3446.62
06:36:23|3446.63
06:36:25|3446.63
06:36:26|3445.07
06:36:26|3444.87
06:36:28|3444.83
06:36:29|3444.55
06:36:30|3444.52
06:36:31|3444.51
06:36:32|3444.52
06:36:33|3444.51
06:36:33|3444.5
06:36:35|3443.51
06:36:35|3443.61
06:36:37|3443.97
06:36:38|3444.15
06:36:39|3444.14
06:36:40|3443.98
06:36:41|3443.97
06:36:41|3443.98
06:36:43|3444.47
06:36:44|3444.02
06:36:45|3444.41
06:36:45|3444.4
06:36:47|3444.25
06:36:47|3444.
06:36:49|3444.2
06:36:50|3444.18
06:36:50|3444.25
06:36:51|3445.4
06:36:53|3445.39
06:36:54|3445.39
06:36:55|3444.96
06:36:56|3444.97
06:36:57|3444.96
06:36:57|3445.21
06:36:59|3444.29
06:37:00|3445.24
06:37:01|3444.85
06:37:02|3444.86
06:37:03|3444.86
06:37:04|3444.81
06:37:05|3444.8
06:37:07|3444.44
06:37:09|3444.78
06:37:09|3444.91
06:37:10|3445.02
06:37:12|3444.91
06:37:12|3444.9
06:37:13|3444.
06:37:16|3442.91
06:37:17|3443.09
06:37:17|3443.09
06:37:18|3443.11
06:37:19|3443.1
06:37:20|3443.09
06:37:21|3443.09
06:37:23|3442.77
06:37:24|3442.25
06:37:25|3442.01
06:37:26|3442.
06:37:27|3441.62
06:37:28|3442.35
06:37:29|3442.08
06:37:30|3441.83
06:37:31|3441.55
06:37:32|3441.63
06:37:33|3441.45
06:37:34|3441.13
06:37:35|3441.13
06:37:36|3440.38
06:37:37|3440.31
06:37:38|3440.32
06:37:39|3440.58
06:37:40|3441.68
06:37:41|3441.31
06:37:42|3441.31
06:37:43|3441.48
06:37:44|3442.38
06:37:45|3443.55
06:37:46|3443.7
06:37:47|3443.73
06:37:48|3444.26
06:37:49|3443.78
06:37:50|3443.6
06:37:51|3443.97
06:37:52|3444.29
06:37:53|3444.1
06:37:54|3444.
06:37:55|3444.
06:37:56|3444.01
06:37:57|3444.1
06:37:58|3444.11
06:37:59|3442.93
06:38:00|3442.94
06:38:01|3444.53
06:38:02|3444.53
06:38:03|3444.3
06:38:04|3443.89
06:38:05|3444.55
06:38:06|3444.85
06:38:08|3444.74
06:38:09|3444.61
06:38:10|3440.41
06:38:12|3441.37
06:38:13|3439.54
06:38:15|3440.34
06:38:16|3440.33
06:38:17|3439.53
06:38:18|3440.08
06:38:19|3440.08
06:38:20|3438.18
06:38:21|3438.9
06:38:22|3438.95
06:38:23|3439.16
06:38:23|3439.17
06:38:25|3439.23
06:38:26|3439.18
06:38:27|3438.78
06:38:28|3439.03
06:38:29|3439.11
06:38:30|3438.96
06:38:31|3439.52
06:38:32|3438.86
06:38:33|3438.9
06:38:33|3438.89
06:38:34|3438.63
06:38:36|3438.64
06:38:37|3438.64
06:38:38|3438.64
06:38:39|3438.64
06:38:39|3438.77
06:38:40|3439.15
06:38:41|3439.99
06:38:43|3439.7
06:38:43|3439.45
06:38:45|3439.3
06:38:46|3439.17
06:38:47|3439.91
06:38:48|3439.7
06:38:49|3439.71
06:38:49|3439.7
06:38:51|3438.65
06:38:51|3438.64
06:38:53|3438.64
06:38:54|3438.63
06:38:55|3438.63
06:38:56|3439.66
06:38:56|3439.23
06:38:58|3439.22
06:38:59|3439.22
06:39:00|3439.55
06:39:01|3440.
06:39:02|3440.37
06:39:03|3440.04
06:39:04|3440.15
06:39:05|3440.9
06:39:06|3441.59
06:39:07|3441.25
06:39:09|3441.76
06:39:11|3441.09
06:39:13|3440.01
06:39:14|3440.01
06:39:15|3439.95
06:39:16|3439.96
06:39:17|3440.01
06:39:18|3440.85
06:39:19|3440.32
06:39:20|3440.52
06:39:21|3441.04
06:39:22|3440.71
06:39:23|3440.71
06:39:24|3441.42
06:39:25|3441.08
06:39:26|3441.14
06:39:27|3442.75
06:39:28|3442.43
06:39:29|3442.76
06:39:30|3442.5
06:39:32|3442.44
06:39:32|3442.07
06:39:33|3442.43
06:39:34|3442.75
06:39:35|3441.09
06:39:36|3441.08
06:39:37|3440.95
06:39:38|3440.94
06:39:39|3438.13
06:39:40|3438.33
06:39:41|3439.07
06:39:42|3439.07
06:39:43|3438.63
06:39:44|3437.81
06:39:45|3436.92
06:39:46|3436.91
06:39:47|3436.94
06:39:48|3436.89
06:39:49|3436.69
06:39:50|3436.6
06:39:51|3435.47
06:39:52|3435.79
06:39:53|3433.65
06:39:54|3433.35
06:39:55|3434.
06:39:56|3433.95
06:39:57|3434.67
06:39:58|3434.25
06:39:59|3433.42
06:40:00|3433.58
06:40:01|3433.42
06:40:02|3434.51
06:40:03|3434.74
06:40:04|3435.44
06:40:05|3435.44
06:40:07|3435.17
06:40:08|3435.43
06:40:10|3435.63
06:40:12|3435.17
06:40:14|3435.17
06:40:15|3436.58
06:40:15|3436.46
06:40:17|3436.32
06:40:17|3435.99
06:40:18|3435.2
06:40:19|3434.75
06:40:20|3435.08
06:40:21|3435.09
06:40:22|3435.08
06:40:24|3435.09
06:40:24|3435.09
06:40:25|3435.33
06:40:26|3435.31
06:40:27|3438.64
06:40:28|3436.99
06:40:29|3437.49
06:40:30|3437.48
06:40:31|3437.3
06:40:32|3437.29
06:40:33|3437.15
06:40:34|3437.81
06:40:35|3437.63
06:40:36|3436.53
06:40:37|3436.25
06:40:38|3436.22
06:40:39|3435.83
06:40:40|3435.81
06:40:41|3435.81
06:40:42|3435.74
06:40:43|3435.99
06:40:44|3435.55
06:40:45|3435.54
06:40:46|3435.54
06:40:47|3435.55
06:40:48|3435.55
06:40:49|3435.54
06:40:50|3435.54
06:40:51|3436.17
06:40:52|3436.65
06:40:53|3436.25
06:40:54|3435.23
06:40:55|3435.47
06:40:56|3435.42
06:40:57|3435.31
06:40:59|3435.6
06:40:59|3436.13
06:41:00|3436.25
06:41:01|3436.62
06:41:02|3438.69
06:41:03|3437.38
06:41:04|3437.68
06:41:05|3436.55
06:41:06|3436.55
06:41:07|3436.55
06:41:08|3436.55
06:41:09|3435.82
06:41:11|3435.56
06:41:13|3434.89
06:41:14|3434.94
06:41:15|3434.94
06:41:16|3434.66
06:41:17|3435.45
06:41:18|3435.17
06:41:19|3436.55
06:41:21|3437.25
06:41:22|3436.9
06:41:23|3436.9
06:41:23|3436.57
06:41:25|3436.87
06:41:26|3436.82
06:41:27|3436.75
06:41:28|3436.47
06:41:30|3436.46
06:41:31|3437.23
06:41:31|3437.69
06:41:32|3437.34
06:41:33|3436.86
06:41:35|3437.09
06:41:36|3437.29
06:41:36|3437.29
06:41:37|3437.26
06:41:39|3437.1
06:41:39|3437.25
06:41:41|3437.09
06:41:41|3436.5
06:41:43|3436.5
06:41:43|3436.96
06:41:44|3436.96
06:41:46|3436.55
06:41:46|3436.55
06:41:47|3436.9
06:41:48|3436.62
06:41:49|3436.62
06:41:51|3436.89
06:41:51|3437.02
06:41:53|3436.94
06:41:54|3438.1
06:41:54|3438.08
06:41:56|3438.72
06:41:56|3438.69
06:41:57|3439.53
06:41:58|3438.41
06:42:00|3438.41
06:42:00|3438.66
06:42:02|3438.67
06:42:02|3439.2
06:42:03|3438.47
06:42:04|3437.73
06:42:05|3437.54
06:42:06|3437.53
06:42:07|3436.94
06:42:08|3436.93
06:42:09|3436.94
06:42:12|3437.42
06:42:13|3436.94
06:42:15|3436.93
06:42:17|3437.14
06:42:18|3437.18
06:42:19|3437.17
06:42:19|3437.17
06:42:20|3437.17
06:42:23|3436.93
06:42:24|3436.5
06:42:25|3436.73
06:42:26|3436.41
06:42:26|3436.5
06:42:27|3436.51
06:42:29|3436.51
06:42:29|3436.5
06:42:30|3436.5
06:42:32|3436.5
06:42:32|3436.51
06:42:33|3436.13
06:42:34|3435.96
06:42:36|3436.38
06:42:37|3436.37
06:42:37|3436.14
06:42:39|3436.15
06:42:40|3436.5
06:42:40|3437.02
06:42:41|3436.84
06:42:42|3436.6
06:42:43|3436.69
06:42:44|3436.78
06:42:45|3436.84
06:42:46|3436.52
06:42:48|3436.5
06:42:49|3436.23
06:42:50|3436.5
06:42:50|3436.49
06:42:52|3436.24
06:42:53|3436.24
06:42:53|3436.23
06:42:54|3436.22
06:42:55|3436.22
06:42:56|3435.11
06:42:58|3434.65
06:42:59|3434.58
06:43:00|3434.93
06:43:00|3434.2
06:43:01|3434.21
06:43:02|3434.96
06:43:03|3434.99
06:43:05|3434.95
06:43:05|3434.65
06:43:06|3433.65
06:43:07|3433.5
06:43:09|3433.68
06:43:09|3434.23
06:43:10|3433.85
06:43:13|3433.82
06:43:13|3433.48
06:43:15|3433.69
06:43:16|3433.65
06:43:17|3433.52
06:43:19|3433.03
06:43:20|3433.21
06:43:21|3433.08
06:43:21|3433.08
06:43:23|3433.66
06:43:24|3433.83
06:43:25|3433.82
06:43:26|3433.69
06:43:27|3426.77
06:43:28|3424.48
06:43:29|3424.13
06:43:30|3422.75
06:43:31|3423.44
06:43:32|3423.27
06:43:33|3423.03
06:43:34|3424.95
06:43:35|3425.23
06:43:36|3425.69
06:43:37|3424.77
06:43:38|3424.46
06:43:39|3424.72
06:43:40|3424.77
06:43:41|3425.5
06:43:42|3425.07
06:43:43|3425.13
06:43:44|3424.88
06:43:45|3425.11
06:43:46|3425.12
06:43:47|3425.79
06:43:48|3424.83
06:43:49|3426.67
06:43:50|3426.21
06:43:51|3426.7
06:43:52|3426.71
06:43:53|3426.72
06:43:54|3426.33
06:43:55|3426.5
06:43:56|3426.49
06:43:57|3426.49
06:43:58|3426.45
06:43:59|3426.63
06:44:00|3426.29
06:44:01|3425.87
06:44:02|3426.28
06:44:03|3426.13
06:44:04|3425.35
06:44:05|3425.72
06:44:06|3425.87
06:44:07|3426.02
06:44:08|3427.23
06:44:09|3427.29
06:44:10|3426.97
06:44:11|3427.3
06:44:12|3427.3
06:44:14|3429.13
06:44:15|3429.15
06:44:16|3427.87
06:44:16|3428.64
06:44:19|3428.6
06:44:20|3428.6
06:44:20|3428.59
06:44:22|3429.16
06:44:23|3429.21
06:44:23|3429.6
06:44:25|3429.21
06:44:26|3429.21
06:44:27|3429.21
06:44:28|3429.27
06:44:29|3429.64
06:44:31|3429.6
06:44:32|3427.91
06:44:32|3428.57
06:44:34|3428.54
06:44:35|3428.67
06:44:35|3428.49
06:44:36|3428.53
06:44:39|3429.
06:44:39|3428.9
06:44:41|3428.86
06:44:41|3428.83
06:44:42|3428.69
06:44:43|3428.9
06:44:44|3428.9
06:44:45|3428.91
06:44:46|3428.9
06:44:47|3428.94
06:44:48|3428.94
06:44:49|3428.94
06:44:50|3426.49
06:44:51|3427.32
06:44:53|3426.78
06:44:53|3427.05
06:44:54|3427.24
06:44:55|3427.38
06:44:56|3426.98
06:44:57|3426.5
06:44:58|3426.5
06:44:59|3426.67
06:45:00|3427.31
06:45:01|3426.93
06:45:02|3426.67
06:45:03|3427.65
06:45:04|3427.67
06:45:05|3427.62
06:45:06|3429.4
06:45:08|3430.65
06:45:09|3430.65
06:45:09|3429.37
06:45:10|3429.37
06:45:11|3430.07
06:45:12|3429.73
06:45:14|3429.5
06:45:16|3429.06
06:45:17|3429.31
06:45:19|3430.6
06:45:19|3430.65
06:45:21|3430.76
06:45:21|3430.98
06:45:22|3430.97
06:45:24|3430.98
06:45:25|3431.63
06:45:26|3431.63
06:45:27|3431.65
06:45:28|3432.21
06:45:29|3431.93
06:45:30|3431.68
06:45:30|3432.26
06:45:31|3432.91
06:45:33|3433.38
06:45:33|3433.03
06:45:34|3432.43
06:45:36|3432.45
06:45:36|3432.44
06:45:37|3432.62
06:45:38|3432.62
06:45:39|3432.88
06:45:40|3433.1
06:45:41|3433.15
06:45:42|3431.91
06:45:43|3431.91
06:45:44|3431.97
06:45:45|3432.44
06:45:47|3430.99
06:45:47|3430.99
06:45:49|3430.98
06:45:50|3430.98
06:45:50|3430.97
06:45:51|3430.97
06:45:52|3431.44
06:45:54|3431.63
06:45:54|3431.87
06:45:55|3431.9
06:45:56|3432.
06:45:58|3432.46
06:45:59|3432.45
06:46:00|3432.45
06:46:00|3432.45
06:46:01|3432.45
06:46:02|3432.46
06:46:03|3431.03
06:46:04|3431.04
06:46:05|3432.44
06:46:06|3432.44
06:46:07|3432.45
06:46:08|3433.04
06:46:10|3432.73
06:46:10|3432.72
06:46:11|3432.73
06:46:13|3432.98
06:46:14|3432.65
06:46:16|3433.07
06:46:17|3432.98
06:46:17|3433.37
06:46:19|3434.83
06:46:20|3433.19
06:46:21|3433.39
06:46:22|3434.22
06:46:24|3433.79
06:46:25|3434.21
06:46:26|3434.56
06:46:27|3434.38
06:46:28|3434.77
06:46:29|3435.25
06:46:30|3434.97
06:46:31|3434.97
06:46:32|3434.97
06:46:33|3435.04
06:46:34|3435.65
06:46:35|3435.04
06:46:36|3435.09
06:46:37|3434.39
06:46:38|3433.7
06:46:39|3433.69
06:46:40|3433.7
06:46:41|3433.69
06:46:42|3433.69
06:46:43|3433.69
06:46:44|3433.69
06:46:45|3433.05
06:46:46|3433.04
06:46:47|3433.24
06:46:48|3433.34
06:46:49|3433.33
06:46:50|3431.43
06:46:51|3432.54
06:46:52|3432.54
06:46:53|3433.22
06:46:54|3433.21
06:46:55|3432.63
06:46:56|3432.89
06:46:57|3434.57
06:46:58|3434.57
06:46:59|3434.5
06:47:00|3434.53
06:47:01|3434.49
06:47:02|3434.48
06:47:03|3434.45
06:47:04|3433.34
06:47:05|3433.34
06:47:06|3433.34
06:47:07|3433.34
06:47:08|3431.61
06:47:09|3431.7
06:47:10|3431.89
06:47:11|3430.51
06:47:12|3430.72
06:47:13|3431.07
06:47:14|3430.43
06:47:15|3431.21
06:47:17|3430.65
06:47:18|3430.46
06:47:19|3430.46
06:47:21|3430.95
06:47:22|3430.95
06:47:23|3431.86
06:47:25|3431.34
06:47:26|3432.95
06:47:27|3432.7
06:47:28|3432.34
06:47:29|3431.58
06:47:30|3431.93
06:47:30|3431.6
06:47:33|3430.82
06:47:34|3430.82
06:47:35|3430.34
06:47:36|3430.34
06:47:37|3430.2
06:47:38|3430.02
06:47:39|3430.34
06:47:40|3430.42
06:47:41|3430.43
06:47:43|3429.
06:47:44|3429.79
06:47:45|3429.14
06:47:46|3429.82
06:47:47|3429.98
06:47:48|3430.8
06:47:49|3430.8
06:47:49|3430.8
06:47:51|3430.43
06:47:52|3431.32
06:47:54|3431.28
06:47:55|3431.55
06:47:55|3431.32
06:47:57|3431.31
06:47:57|3431.51
06:47:58|3432.36
06:47:59|3432.38
06:48:00|3432.09
06:48:01|3432.1
06:48:02|3431.54
06:48:03|3431.51
06:48:05|3431.69
06:48:05|3431.85
06:48:06|3431.86
06:48:07|3432.52
06:48:08|3432.53
06:48:09|3432.36
06:48:10|3432.94
06:48:11|3432.56
06:48:12|3432.54
06:48:13|3432.53
06:48:15|3432.53
06:48:15|3432.92
06:48:18|3433.18
06:48:19|3433.19
06:48:20|3433.11
06:48:22|3433.79
06:48:24|3433.46
06:48:25|3433.8
06:48:26|3433.18
06:48:26|3433.63
06:48:28|3432.68
06:48:29|3433.58
06:48:30|3433.58
06:48:30|3433.58
06:48:33|3433.58
06:48:33|3434.39
06:48:35|3434.86
06:48:35|3433.68
06:48:37|3433.25
06:48:38|3432.69
06:48:39|3433.06
06:48:40|3433.
06:48:41|3432.69
06:48:42|3433.
06:48:43|3433.52
06:48:44|3433.52
06:48:45|3433.25
06:48:46|3431.85
06:48:47|3432.
06:48:48|3432.01
06:48:49|3432.24
06:48:50|3432.56
06:48:52|3432.94
06:48:52|3432.82
06:48:53|3432.8
06:48:54|3432.8
06:48:55|3432.82
06:48:56|3433.55
06:48:57|3433.92
06:48:58|3433.41
06:48:59|3433.93
06:49:00|3434.45
06:49:01|3434.3
06:49:02|3435.78
06:49:03|3435.79
06:49:04|3435.78
06:49:05|3435.78
06:49:06|3435.78
06:49:07|3435.78
06:49:08|3435.72
06:49:09|3435.88
06:49:10|3434.39
06:49:11|3433.94
06:49:12|3433.67
06:49:13|3433.7
06:49:14|3433.73
06:49:15|3433.29
06:49:16|3433.07
06:49:18|3433.
06:49:19|3433.21
06:49:20|3433.75
06:49:21|3433.74
06:49:23|3433.72
06:49:23|3434.22
06:49:25|3433.96
06:49:27|3432.5
06:49:28|3432.34
06:49:29|3432.77
06:49:30|3433.78
06:49:31|3433.78
06:49:32|3433.77
06:49:32|3434.76
06:49:33|3434.64
06:49:35|3434.32
06:49:36|3434.15
06:49:36|3434.15
06:49:37|3434.15
06:49:38|3434.58
06:49:40|3434.19
06:49:40|3433.77
06:49:42|3433.59
06:49:42|3433.37
06:49:43|3433.
06:49:45|3432.43
06:49:46|3432.41
06:49:46|3432.58
06:49:47|3432.66
06:49:48|3432.66
06:49:50|3432.89
06:49:52|3432.59
06:49:52|3432.66
06:49:53|3432.64
06:49:54|3432.63
06:49:55|3432.54
06:49:56|3432.52
06:49:57|3432.42
06:49:58|3432.41
06:49:59|3432.42
06:50:00|3432.53
06:50:02|3432.63
06:50:02|3432.89
06:50:03|3433.15
06:50:04|3433.9
06:50:05|3434.48
06:50:06|3433.95
06:50:07|3434.02
06:50:09|3434.03
06:50:09|3432.86
06:50:10|3433.92
06:50:12|3432.75
06:50:13|3432.85
06:50:14|3432.97
06:50:15|3432.83
06:50:16|3433.05
06:50:17|3432.67
06:50:18|3432.66
06:50:20|3432.62
06:50:21|3432.93
06:50:23|3432.92
06:50:25|3433.43
06:50:26|3432.72
06:50:27|3433.4
06:50:28|3433.45
06:50:29|3434.02
06:50:31|3433.83
06:50:32|3434.01
06:50:33|3434.01
06:50:34|3433.74
06:50:35|3433.71
06:50:36|3433.7
06:50:37|3433.71
06:50:38|3433.69
06:50:39|3433.69
06:50:40|3433.69
06:50:41|3433.44
06:50:43|3433.
06:50:44|3433.2
06:50:45|3433.2
06:50:46|3433.01
06:50:47|3432.83
06:50:48|3432.
06:50:49|3432.17
06:50:50|3432.24
06:50:50|3432.18
06:50:52|3432.51
06:50:53|3432.5
06:50:54|3432.5
06:50:55|3432.43
06:50:56|3432.49
06:50:56|3432.43
06:50:58|3432.02
06:50:58|3432.34
06:51:00|3432.34
06:51:00|3432.44
06:51:02|3432.67
06:51:03|3432.67
06:51:04|3432.5
06:51:06|3432.49
06:51:06|3432.48
06:51:07|3432.49
06:51:08|3432.49
06:51:09|3432.85
06:51:10|3431.23
06:51:11|3430.99
06:51:13|3431.34
06:51:13|3431.48
06:51:14|3431.4
06:51:15|3431.35
06:51:16|3431.34
06:51:17|3430.53
06:51:18|3430.35
06:51:21|3430.07
06:51:22|3428.93
06:51:23|3428.93
06:51:24|3428.46
06:51:25|3428.91
06:51:27|3428.91
06:51:28|3428.91
06:51:29|3429.29
06:51:30|3429.8
06:51:31|3430.08
06:51:32|3430.07
06:51:33|3428.98
06:51:34|3429.12
06:51:35|3429.08
06:51:36|3429.13
06:51:36|3428.76
06:51:38|3428.22
06:51:39|3428.01
06:51:40|3427.62
06:51:42|3425.68
06:51:43|3426.
06:51:45|3427.08
06:51:45|3426.71
06:51:46|3425.89
06:51:48|3426.02
06:51:48|3425.5
06:51:49|3425.86
06:51:50|3425.52
06:51:51|3425.52
06:51:52|3425.58
06:51:53|3425.76
06:51:54|3425.52
06:51:55|3425.8
06:51:56|3426.23
06:51:57|3426.25
06:51:58|3426.11
06:51:59|3426.
06:52:00|3425.99
06:52:01|3425.1
06:52:02|3425.35
06:52:03|3425.05
06:52:05|3425.01
06:52:06|3425.
06:52:07|3425.02
06:52:08|3425.27
06:52:09|3424.22
06:52:10|3424.87
06:52:11|3425.02
06:52:12|3424.49
06:52:13|3424.37
06:52:14|3424.06
06:52:15|3424.05
06:52:16|3421.76
06:52:17|3422.6
06:52:18|3422.51
06:52:19|3422.33
06:52:20|3422.32
06:52:22|3422.05
06:52:23|3422.69
06:52:25|3422.25
06:52:26|3422.26
06:52:27|3422.09
06:52:28|3422.65
06:52:30|3422.1
06:52:31|3421.99
06:52:31|3422.08
06:52:33|3422.64
06:52:34|3422.65
06:52:36|3421.88
06:52:36|3422.16
06:52:38|3422.45
06:52:39|3422.4
06:52:40|3422.41
06:52:41|3422.41
06:52:42|3423.03
06:52:43|3423.82
06:52:44|3423.55
06:52:46|3424.37
06:52:48|3424.56
06:52:48|3423.92
06:52:50|3423.9
06:52:50|3423.35
06:52:52|3423.53
06:52:53|3423.8
06:52:53|3423.21
06:52:55|3423.21
06:52:55|3422.7
06:52:57|3423.18
06:52:58|3423.53
06:52:59|3423.39
06:53:00|3423.83
06:53:01|3423.21
06:53:02|3423.34
06:53:03|3423.34
06:53:04|3422.98
06:53:05|3423.64
06:53:06|3423.42
06:53:07|3423.67
06:53:08|3423.41
06:53:09|3423.4
06:53:10|3423.38
06:53:11|3423.61
06:53:12|3424.11
06:53:13|3424.71
06:53:14|3425.36
06:53:15|3425.36
06:53:16|3425.8
06:53:17|3425.8
06:53:18|3426.5
06:53:19|3426.55
06:53:20|3426.55
06:53:21|3426.62
06:53:23|3427.2
06:53:25|3427.14
06:53:26|3427.59
06:53:27|3427.78
06:53:28|3427.96
06:53:29|3427.96
06:53:30|3427.6
06:53:31|3427.62
06:53:32|3427.93
06:53:33|3427.3
06:53:34|3427.33
06:53:35|3427.37
06:53:36|3427.38
06:53:36|3427.37
06:53:37|3427.38
06:53:38|3427.37
06:53:39|3426.82
06:53:41|3426.81
06:53:41|3426.81
06:53:43|3426.81
06:53:44|3426.83
06:53:45|3426.52
06:53:46|3427.
06:53:48|3427.85
06:53:48|3427.86
06:53:49|3428.54
06:53:50|3427.85
06:53:52|3428.17
06:53:52|3428.16
06:53:53|3428.26
06:53:55|3428.32
06:53:56|3428.27
06:53:56|3428.17
06:53:58|3428.17
06:53:58|3428.54
06:53:59|3428.57
06:54:00|3428.92
06:54:01|3429.13
06:54:02|3429.12
06:54:03|3428.25
06:54:05|3428.7
06:54:05|3428.65
06:54:06|3427.4
06:54:07|3427.72
06:54:08|3427.75
06:54:09|3427.01
06:54:11|3427.01
06:54:11|3427.01
06:54:12|3427.01
06:54:13|3427.01
06:54:15|3427.01
06:54:15|3427.34
06:54:17|3427.39
06:54:17|3427.39
06:54:18|3427.39
06:54:20|3428.15
06:54:20|3427.8
06:54:22|3428.29
06:54:24|3428.25
06:54:26|3428.63
06:54:27|3429.36
06:54:28|3429.6
06:54:28|3429.32
06:54:30|3429.31
06:54:31|3429.3
06:54:32|3429.35
06:54:33|3429.8
06:54:34|3429.65
06:54:35|3429.65
06:54:35|3429.65
06:54:37|3429.95
06:54:38|3429.94
06:54:39|3430.64
06:54:40|3431.73
06:54:41|3431.75
06:54:42|3432.02
06:54:43|3432.66
06:54:44|3433.
06:54:45|3433.13
06:54:46|3433.26
06:54:47|3433.75
06:54:48|3433.44
06:54:49|3433.46
06:54:50|3433.53
06:54:51|3434.17
06:54:52|3434.4
06:54:53|3434.41
06:54:54|3434.73
06:54:55|3435.
06:54:56|3434.91
06:54:57|3434.99
06:54:58|3434.99
06:54:59|3434.6
06:55:00|3434.99
06:55:01|3435.
06:55:02|3435.76
06:55:03|3436.75
06:55:04|3436.5
06:55:05|3436.01
06:55:06|3435.54
06:55:07|3435.87
06:55:08|3435.87
06:55:09|3436.09
06:55:10|3436.09
06:55:11|3436.65
06:55:12|3437.23
06:55:13|3436.42
06:55:14|3436.09
06:55:15|3436.4
06:55:16|3437.83
06:55:17|3437.42
06:55:18|3436.86
06:55:19|3436.86
06:55:20|3437.39
06:55:21|3437.38
06:55:22|3437.79
06:55:23|3437.54
06:55:25|3437.5
06:55:26|3437.79
06:55:27|3437.51
06:55:28|3437.5
06:55:29|3437.57
06:55:30|3437.76
06:55:31|3437.76
06:55:33|3437.76
06:55:34|3437.76
06:55:35|3437.76
06:55:37|3437.43
06:55:38|3437.82
06:55:39|3437.74
06:55:39|3437.39
06:55:41|3437.67
06:55:42|3437.38
06:55:43|3437.8
06:55:43|3437.79
06:55:44|3437.79
06:55:46|3437.65
06:55:46|3437.92
06:55:47|3437.91
06:55:49|3437.97
06:55:50|3438.
06:55:51|3438.
06:55:52|3438.
06:55:53|3438.
06:55:55|3438.5
06:55:55|3437.97
06:55:56|3438.21
06:55:58|3438.29
06:55:59|3438.23
06:56:00|3437.97
06:56:01|3438.
06:56:02|3438.08
06:56:03|3438.
06:56:03|3437.98
06:56:04|3436.63
06:56:05|3436.71
06:56:06|3437.28
06:56:07|3437.42
06:56:08|3438.06
06:56:09|3438.36
06:56:10|3438.1
06:56:11|3438.39
06:56:12|3438.65
06:56:13|3438.28
06:56:14|3438.86
06:56:15|3438.44
06:56:16|3438.48
06:56:18|3438.39
06:56:18|3438.22
06:56:19|3438.32
06:56:20|3438.38
06:56:21|3438.38
06:56:22|3438.9
06:56:24|3439.45
06:56:26|3440.3
06:56:26|3440.1
06:56:28|3439.21
06:56:29|3439.21
06:56:30|3439.42
06:56:31|3439.41
06:56:32|3439.67
06:56:33|3439.72
06:56:34|3439.69
06:56:35|3439.74
06:56:36|3439.15
06:56:37|3439.15
06:56:39|3439.12
06:56:39|3439.24
06:56:40|3439.02
06:56:41|3438.51
06:56:42|3438.14
06:56:43|3438.34
06:56:44|3438.56
06:56:45|3438.56
06:56:46|3438.43
06:56:47|3437.09
06:56:48|3437.26
06:56:49|3437.02
06:56:50|3437.01
06:56:52|3437.26
06:56:52|3437.26
06:56:53|3437.22
06:56:54|3437.21
06:56:55|3437.02
06:56:56|3437.01
06:56:57|3437.01
06:56:58|3437.01
06:56:59|3437.02
06:57:00|3436.8
06:57:01|3436.8
06:57:02|3436.45
06:57:03|3436.52
06:57:04|3436.52
06:57:05|3436.52
06:57:06|3436.71
06:57:07|3436.91
06:57:09|3436.91
06:57:09|3436.91
06:57:10|3437.02
06:57:11|3437.02
06:57:13|3438.24
06:57:14|3437.98
06:57:15|3437.79
06:57:16|3437.79
06:57:17|3437.78
06:57:18|3437.79
06:57:19|3439.
06:57:20|3439.02
06:57:21|3438.89
06:57:22|3438.91
06:57:23|3438.76
06:57:24|3439.1
06:57:25|3438.9
06:57:27|3438.9
06:57:29|3438.89
06:57:29|3439.02
06:57:31|3439.02
06:57:32|3438.71
06:57:33|3438.72
06:57:34|3439.15
06:57:36|3439.17
06:57:36|3438.83
06:57:37|3438.82
06:57:39|3438.86
06:57:39|3438.88
06:57:40|3437.87
06:57:42|3438.2
06:57:43|3438.19
06:57:43|3438.5
06:57:44|3438.5
06:57:45|3438.49
06:57:46|3438.49
06:57:47|3438.28
06:57:48|3438.28
06:57:49|3438.28
06:57:50|3438.27
06:57:51|3438.28
06:57:52|3438.66
06:57:53|3439.05
06:57:54|3438.75
06:57:55|3438.75
06:57:57|3438.77
06:57:58|3439.45
06:57:59|3439.45
06:58:00|3439.36
06:58:00|3438.99
06:58:01|3439.
06:58:03|3438.91
06:58:04|3439.86
06:58:05|3439.84
06:58:06|3439.55
06:58:06|3439.56
06:58:08|3439.55
06:58:09|3439.56
06:58:10|3439.53
06:58:11|3439.49
06:58:11|3439.49
06:58:12|3439.48
06:58:14|3439.99
06:58:15|3439.81
06:58:16|3439.53
06:58:17|3439.31
06:58:18|3439.31
06:58:19|3439.31
06:58:20|3438.97
06:58:20|3438.99
06:58:21|3439.
06:58:23|3438.83
06:58:24|3438.85
06:58:24|3438.84
06:58:26|3438.84
06:58:28|3437.81
06:58:29|3437.48
06:58:31|3437.81
06:58:31|3437.73
06:58:33|3438.75
06:58:33|3438.75
06:58:34|3438.45
06:58:35|3438.08
06:58:37|3438.1
06:58:37|3438.28
06:58:39|3438.29
06:58:40|3438.29
06:58:41|3439.
06:58:41|3438.73
06:58:43|3438.99
06:58:44|3439.
06:58:45|3438.99
06:58:45|3438.81
06:58:47|3438.32
06:58:48|3438.29
06:58:49|3438.29
06:58:50|3438.7
06:58:51|3438.58
06:58:51|3438.3
06:58:53|3438.4
06:58:53|3438.4
06:58:55|3438.53
06:58:56|3438.3
06:58:56|3439.49
06:58:59|3439.5
06:58:59|3439.5
06:59:00|3439.67
06:59:01|3440.26
06:59:02|3439.51
06:59:03|3439.5
06:59:04|3439.5
06:59:05|3439.92
06:59:06|3439.59
06:59:07|3439.59
06:59:08|3439.58
06:59:09|3439.35
06:59:10|3439.02
06:59:11|3439.32
06:59:13|3439.16
06:59:13|3439.32
06:59:14|3439.33
06:59:15|3439.33
06:59:16|3439.33
06:59:17|3439.33
06:59:18|3439.33
06:59:19|3438.82
06:59:21|3438.35
06:59:21|3438.39
06:59:22|3438.45
06:59:23|3438.46
06:59:24|3438.46
06:59:25|3438.45
06:59:26|3438.54
06:59:27|3439.16
06:59:28|3439.17
06:59:29|3439.47
06:59:30|3439.17
06:59:32|3440.4
06:59:34|3439.83
06:59:36|3440.16
06:59:37|3439.89
06:59:38|3440.15
06:59:39|3440.12
06:59:40|3440.12
06:59:41|3439.95
06:59:43|3439.94
06:59:43|3439.94
06:59:44|3439.68
06:59:45|3439.07
06:59:47|3439.07
06:59:48|3439.1
06:59:48|3438.89
06:59:50|3437.33
06:59:50|3436.81
06:59:51|3437.19
06:59:53|3438.09
06:59:54|3437.73
06:59:55|3437.73
06:59:55|3437.68
06:59:57|3438.14
06:59:58|3438.15
06:59:58|3438.15
07:00:00|3438.74
07:00:01|3438.8
07:00:01|3438.97
07:00:03|3438.15
07:00:04|3438.01
07:00:05|3438.15
07:00:06|3438.15
07:00:07|3438.51
07:00:08|3437.49
07:00:09|3437.28
07:00:10|3436.51
07:00:11|3436.
07:00:12|3436.01
07:00:13|3436.
07:00:14|3435.01
07:00:14|3435.
07:00:16|3434.81
07:00:16|3432.89
07:00:17|3432.65
07:00:18|3432.68
07:00:20|3433.01
07:00:20|3433.81
07:00:22|3433.81
07:00:23|3435.58
07:00:23|3435.19
07:00:24|3435.14
07:00:26|3434.61
07:00:27|3434.79
07:00:28|3435.14
07:00:30|3435.19
07:00:32|3435.02
07:00:32|3435.78
07:00:33|3435.77
07:00:35|3435.77
07:00:36|3435.77
07:00:37|3435.78
07:00:38|3435.74
07:00:39|3435.69
07:00:40|3435.01
07:00:42|3434.96
07:00:42|3434.97
07:00:44|3434.95
07:00:45|3434.62
07:00:45|3434.49
07:00:47|3434.47
07:00:49|3433.81
07:00:51|3433.26
07:00:51|3433.24
07:00:52|3433.28
07:00:53|3433.
07:00:55|3431.96
07:00:55|3431.52
07:00:56|3431.74
07:00:57|3431.56
07:00:58|3431.58
07:00:59|3431.99
07:01:00|3431.97
07:01:01|3431.76
07:01:02|3432.
07:01:04|3431.99
07:01:04|3432.13
07:01:05|3432.12
07:01:06|3432.14
07:01:07|3431.76
07:01:08|3431.97
07:01:09|3431.97
07:01:10|3433.79
07:01:11|3433.36
07:01:12|3433.37
07:01:13|3433.37
07:01:14|3433.33
07:01:15|3431.93
07:01:17|3431.93
07:01:18|3431.92
07:01:19|3431.93
07:01:20|3431.93
07:01:21|3431.4
07:01:22|3431.27
07:01:23|3430.89
07:01:24|3430.02
07:01:25|3430.08
07:01:26|3430.
07:01:27|3429.36
07:01:28|3429.68
07:01:29|3429.68
07:01:31|3429.35
07:01:32|3429.45
07:01:33|3429.46
07:01:33|3429.
07:01:35|3428.55
07:01:36|3427.36
07:01:37|3427.36
07:01:38|3427.36
07:01:39|3427.33
07:01:40|3427.33
07:01:41|3427.36
07:01:42|3426.31
07:01:42|3426.31
07:01:44|3427.15
07:01:44|3427.69
07:01:46|3428.16
07:01:47|3429.03
07:01:48|3429.15
07:01:49|3429.51
07:01:50|3430.18
07:01:52|3430.2
07:01:53|3430.18
07:01:54|3429.5
07:01:55|3429.18
07:01:56|3431.28
07:01:57|3430.82
07:01:58|3430.81
07:01:59|3430.57
07:02:00|3430.51
07:02:01|3430.79
07:02:02|3430.52
07:02:03|3430.76
07:02:04|3430.75
07:02:05|3430.68
07:02:06|3431.04
07:02:07|3430.59
07:02:08|3430.52
07:02:09|3431.36
07:02:10|3431.15
07:02:11|3431.81
07:02:12|3431.38
07:02:13|3431.51
07:02:14|3431.51
07:02:15|3431.88
07:02:16|3431.52
07:02:17|3431.51
07:02:18|3431.5
07:02:19|3431.52
07:02:20|3431.7
07:02:21|3431.65
07:02:22|3431.66
07:02:23|3431.65
07:02:24|3431.8
07:02:25|3431.92
07:02:26|3431.92
07:02:27|3432.84
07:02:28|3433.09
07:02:29|3434.48
07:02:30|3433.37
07:02:32|3434.13
07:02:33|3435.51
07:02:35|3435.06
07:02:36|3434.8
07:02:38|3434.79
07:02:38|3435.22
07:02:39|3435.77
07:02:40|3435.51
07:02:41|3435.42
07:02:42|3435.93
07:02:43|3436.
07:02:44|3436.
07:02:45|3437.32
07:02:47|3436.95
07:02:48|3437.56
07:02:49|3437.46
07:02:49|3437.99
07:02:50|3437.76
07:02:52|3437.76
07:02:52|3437.75
07:02:54|3437.47
07:02:56|3438.
07:02:57|3438.07
07:02:58|3438.41
07:02:59|3438.08
07:03:00|3438.41
07:03:02|3438.41
07:03:02|3439.21
07:03:04|3439.62
07:03:05|3439.62
07:03:06|3439.25
07:03:08|3439.25
07:03:08|3438.56
07:03:09|3438.57
07:03:10|3438.58
07:03:11|3440.79
07:03:12|3440.8
07:03:13|3439.86
07:03:14|3439.87
07:03:15|3440.77
07:03:16|3440.6
07:03:17|3441.42
07:03:18|3441.42
07:03:20|3441.31
07:03:20|3441.41
07:03:21|3442.22
07:03:23|3441.88
07:03:23|3441.95
07:03:24|3442.33
07:03:25|3442.33
07:03:26|3442.33
07:03:27|3442.53
07:03:28|3444.17
07:03:29|3443.85
07:03:30|3444.37
07:03:33|3444.22
07:03:34|3444.29
07:03:36|3445.01
07:03:38|3444.95
07:03:40|3443.79
07:03:40|3443.56
07:03:41|3444.78
07:03:43|3444.78
07:03:43|3444.72
07:03:44|3445.17
07:03:46|3446.81
07:03:47|3447.
07:03:48|3447.5
07:03:49|3447.41
07:03:50|3446.45
07:03:51|3446.15
07:03:52|3446.38
07:03:53|3446.01
07:03:54|3445.93
07:03:55|3445.96
07:03:56|3445.91
07:03:57|3446.01
07:03:58|3445.98
07:04:00|3446.36
07:04:01|3446.72
07:04:02|3445.8
07:04:03|3445.98
07:04:03|3446.14
07:04:05|3446.13
07:04:06|3445.98
07:04:07|3445.89
07:04:08|3446.05
07:04:09|3446.03
07:04:10|3446.16
07:04:11|3446.17
07:04:12|3446.61
07:04:12|3446.64
07:04:14|3446.62
07:04:15|3446.55
07:04:16|3446.38
07:04:17|3445.8
07:04:18|3445.67
07:04:19|3445.67
07:04:19|3445.66
07:04:20|3445.74
07:04:22|3445.99
07:04:23|3446.
07:04:24|3446.
07:04:25|3446.59
07:04:26|3446.86
07:04:27|3446.36
07:04:28|3446.35
07:04:29|3446.01
07:04:30|3446.44
07:04:31|3446.78
07:04:32|3446.3
07:04:34|3446.81
07:04:35|3445.84
07:04:37|3446.61
07:04:38|3446.24
07:04:39|3445.8
07:04:40|3444.24
07:04:41|3444.7
07:04:42|3444.69
07:04:42|3444.25
07:04:44|3444.49
07:04:45|3445.12
07:04:46|3445.9
07:04:47|3445.45
07:04:47|3445.67
07:04:49|3445.88
07:04:49|3447.11
07:04:51|3446.58
07:04:52|3448.45
07:04:53|3447.88
07:04:54|3447.29
07:04:55|3447.32
07:04:56|3447.35
07:04:57|3447.35
07:04:57|3447.35
07:04:59|3447.34
07:05:00|3447.06
07:05:00|3447.63
07:05:02|3447.18
07:05:03|3447.19
07:05:04|3447.19
07:05:05|3447.62
07:05:06|3447.55
07:05:07|3447.79
07:05:08|3447.55
07:05:09|3447.65
07:05:10|3447.07
07:05:11|3447.58
07:05:12|3447.19
07:05:13|3447.57
07:05:13|3446.04
07:05:15|3445.89
07:05:15|3446.32
07:05:17|3445.95
07:05:18|3446.36
07:05:19|3447.
07:05:20|3446.89
07:05:20|3446.87
07:05:22|3446.68
07:05:23|3446.67
07:05:24|3446.52
07:05:24|3446.68
07:05:26|3446.68
07:05:27|3446.03
07:05:28|3446.54
07:05:29|3446.45
07:05:29|3446.45
07:05:31|3446.39
07:05:32|3447.51
07:05:32|3447.82
07:05:35|3447.73
07:05:36|3447.59
07:05:38|3447.56
07:05:38|3447.6
07:05:40|3447.56
07:05:40|3447.57
07:05:41|3447.72
07:05:42|3448.09
07:05:44|3448.1
07:05:45|3448.
07:05:46|3448.41
07:05:47|3448.11
07:05:48|3448.71
07:05:49|3448.49
07:05:50|3449.
07:05:51|3448.95
07:05:52|3448.94
07:05:54|3456.77
07:05:55|3455.27
07:05:55|3459.38
07:05:58|3459.36
07:05:59|3457.44
07:05:59|3458.07
07:06:01|3458.35
07:06:02|3459.48
07:06:02|3460.08
07:06:03|3459.62
07:06:05|3458.22
07:06:06|3458.03
07:06:06|3456.49
07:06:07|3454.89
07:06:08|3455.
07:06:10|3456.2
07:06:10|3456.17
07:06:11|3456.15
07:06:12|3456.01
07:06:13|3456.01
07:06:14|3455.61
07:06:15|3455.6
07:06:16|3455.92
07:06:17|3454.86
07:06:19|3454.26
07:06:19|3454.45
07:06:20|3452.98
07:06:22|3451.73
07:06:23|3451.43
07:06:23|3453.2
07:06:24|3452.78
07:06:25|3453.17
07:06:26|3453.84
07:06:27|3453.5
07:06:28|3454.13
07:06:29|3454.11
07:06:30|3454.12
07:06:32|3453.01
07:06:32|3453.
07:06:33|3453.01
07:06:36|3453.01
07:06:37|3454.18
07:06:39|3455.19
07:06:40|3455.66
07:06:42|3455.66
07:06:43|3455.67
07:06:44|3456.15
07:06:44|3455.3
07:06:46|3456.72
07:06:47|3457.
07:06:48|3457.35
07:06:49|3456.41
07:06:50|3456.68
07:06:51|3456.57
07:06:51|3456.57
07:06:52|3456.37
07:06:54|3455.98
07:06:55|3455.61
07:06:57|3455.86
07:06:57|3455.32
07:06:59|3455.3
07:07:00|3454.87
07:07:00|3454.28
07:07:01|3453.52
07:07:02|3453.54
07:07:03|3453.25
07:07:04|3453.44
07:07:06|3453.
07:07:06|3452.52
07:07:09|3452.98
07:07:09|3452.98
07:07:10|3452.97
07:07:11|3453.99
07:07:12|3453.97
07:07:13|3453.93
07:07:14|3455.91
07:07:15|3453.94
07:07:17|3455.44
07:07:18|3456.73
07:07:19|3457.08
07:07:20|3456.69
07:07:21|3456.69
07:07:22|3457.16
07:07:23|3457.28
07:07:24|3457.21
07:07:25|3457.15
07:07:26|3457.1
07:07:27|3456.51
07:07:28|3456.84
07:07:30|3456.62
07:07:30|3456.94
07:07:32|3457.16
07:07:33|3457.16
07:07:34|3458.33
07:07:35|3457.8
07:07:37|3456.97
07:07:39|3456.8
07:07:40|3454.79
07:07:41|3455.01
07:07:42|3455.
07:07:43|3455.13
07:07:44|3455.13
07:07:45|3455.14
07:07:46|3455.14
07:07:47|3455.13
07:07:48|3455.1
07:07:49|3454.76
07:07:50|3454.75
07:07:51|3454.69
07:07:52|3454.29
07:07:53|3454.99
07:07:54|3455.34
07:07:55|3454.95
07:07:56|3455.12
07:07:57|3455.11
07:07:58|3454.95
07:07:59|3454.13
07:08:00|3453.88
07:08:01|3453.65
07:08:03|3453.8
07:08:03|3453.65
07:08:05|3453.31
07:08:06|3453.23
07:08:07|3453.01
07:08:08|3453.01
07:08:09|3453.52
07:08:10|3453.28
07:08:11|3453.39
07:08:12|3453.36
07:08:12|3452.92
07:08:14|3452.78
07:08:15|3453.18
07:08:16|3453.22
07:08:17|3452.79
07:08:18|3453.59
07:08:19|3453.71
07:08:20|3453.7
07:08:20|3453.35
07:08:21|3453.33
07:08:23|3453.33
07:08:24|3453.34
07:08:24|3453.33
07:08:26|3453.
07:08:27|3455.12
07:08:27|3455.33
07:08:28|3454.9
07:08:30|3453.99
07:08:31|3454.04
07:08:32|3454.04
07:08:33|3453.76
07:08:34|3453.68
07:08:34|3453.71
07:08:36|3453.71
07:08:38|3453.72
07:08:39|3453.84
07:08:40|3453.72
07:08:41|3453.68
07:08:42|3453.69
07:08:43|3453.69
07:08:45|3453.69
07:08:46|3453.68
07:08:47|3452.52
07:08:49|3453.53
07:08:49|3453.85
07:08:50|3453.68
07:08:51|3453.69
07:08:53|3453.46
07:08:53|3453.46
07:08:54|3453.46
07:08:56|3453.34
07:08:58|3452.54
07:08:58|3452.54
07:09:00|3452.17
07:09:00|3453.24
07:09:01|3453.23
07:09:03|3452.79
07:09:04|3452.54
07:09:05|3453.23
07:09:06|3453.12
07:09:06|3453.11
07:09:08|3452.88
07:09:09|3452.88
07:09:10|3452.89
07:09:11|3452.88
07:09:12|3452.54
07:09:13|3452.51
07:09:14|3452.51
07:09:15|3452.51
07:09:16|3452.51
07:09:17|3452.5
07:09:18|3452.39
07:09:19|3452.26
07:09:20|3452.25
07:09:21|3452.27
07:09:22|3452.26
07:09:23|3451.
07:09:24|3450.83
07:09:25|3450.82
07:09:26|3450.83
07:09:27|3450.83
07:09:28|3450.83
07:09:29|3450.82
07:09:30|3450.24
07:09:31|3450.25
07:09:32|3451.5
07:09:33|3451.83
07:09:34|3451.82
07:09:35|3451.67
07:09:36|3451.51
07:09:37|3451.51
07:09:39|3452.54
07:09:40|3452.87
07:09:41|3452.53
07:09:43|3452.17
07:09:44|3452.5
07:09:45|3452.49
07:09:46|3452.19
07:09:47|3453.3
07:09:48|3453.3
07:09:49|3452.87
07:09:50|3452.88
07:09:50|3452.88
07:09:51|3453.3
07:09:53|3453.29
07:09:54|3453.01
07:09:55|3453.25
07:09:57|3452.9
07:09:59|3452.83
07:09:59|3452.83
07:10:00|3452.83
07:10:01|3453.83
07:10:02|3453.83
07:10:03|3453.83
07:10:04|3453.84
07:10:05|3453.84
07:10:06|3453.83
07:10:07|3452.07
07:10:08|3452.64
07:10:09|3452.81
07:10:10|3452.64
07:10:11|3452.37
07:10:12|3452.38
07:10:14|3452.37
07:10:14|3451.97
07:10:15|3452.57
07:10:16|3452.38
07:10:17|3451.67
07:10:18|3450.86
07:10:19|3450.46
07:10:20|3450.38
07:10:21|3450.39
07:10:22|3450.42
07:10:23|3450.53
07:10:24|3450.53
07:10:25|3450.52
07:10:26|3450.53
07:10:27|3450.54
07:10:28|3450.54
07:10:29|3450.13
07:10:30|3450.01
07:10:31|3449.5
07:10:32|3450.54
07:10:33|3450.42
07:10:34|3450.42
07:10:35|3450.39
07:10:36|3450.22
07:10:37|3450.22
07:10:39|3450.39
07:10:41|3451.98
07:10:41|3451.2
07:10:44|3451.95
07:10:45|3451.47
07:10:46|3452.14
07:10:47|3452.22
07:10:48|3452.38
07:10:49|3452.38
07:10:50|3452.39
07:10:51|3452.48
07:10:52|3452.23
07:10:53|3452.24
07:10:54|3452.24
07:10:54|3452.23
07:10:55|3452.24
07:10:57|3452.81
07:10:58|3453.66
07:10:59|3453.66
07:11:00|3453.32
07:11:00|3453.17
07:11:01|3453.17
07:11:02|3453.84
07:11:04|3453.83
07:11:05|3453.88
07:11:06|3453.88
07:11:07|3453.87
07:11:08|3453.88
07:11:10|3453.88
07:11:10|3453.88
07:11:12|3453.87
07:11:13|3453.88
07:11:13|3453.88
07:11:14|3453.88
07:11:17|3454.
07:11:17|3454.
07:11:18|3454.
07:11:19|3454.
07:11:20|3453.99
07:11:21|3454.
07:11:22|3454.
07:11:23|3453.99
07:11:24|3454.
07:11:25|3454.
07:11:26|3454.
07:11:27|3454.
07:11:28|3453.99
07:11:29|3454.99
07:11:30|3455.03
07:11:31|3455.03
07:11:32|3453.88
07:11:33|3453.89
07:11:34|3453.88
07:11:35|3453.88
07:11:36|3453.89
07:11:37|3453.88
07:11:38|3453.89
07:11:39|3453.89
07:11:40|3453.89
07:11:41|3453.89
07:11:43|3452.82
07:11:44|3452.19
07:11:45|3452.18
07:11:46|3452.11
07:11:47|3452.11
07:11:48|3452.51
07:11:49|3452.52
07:11:50|3452.51
07:11:51|3452.13
07:11:52|3451.89
07:11:53|3451.89
07:11:54|3451.93
07:11:55|3452.59
07:11:56|3452.55
07:11:57|3452.13
07:11:58|3451.94
07:11:59|3451.94
07:12:00|3452.1
07:12:01|3452.1
07:12:02|3452.1
07:12:03|3452.1
07:12:04|3452.09
07:12:05|3452.1
07:12:06|3452.09
07:12:07|3452.09
07:12:08|3452.1
07:12:09|3451.26
07:12:10|3451.01
07:12:11|3451.81
07:12:12|3452.08
07:12:13|3452.37
07:12:14|3452.37
07:12:15|3452.37
07:12:16|3452.37
07:12:17|3452.36
07:12:18|3452.37
07:12:19|3452.36
07:12:20|3453.17
07:12:21|3453.17
07:12:22|3453.17
07:12:23|3452.77
07:12:24|3452.63
07:12:25|3453.17
07:12:26|3452.79
07:12:27|3452.79
07:12:29|3453.13
07:12:29|3453.14
07:12:30|3453.13
07:12:31|3453.14
07:12:32|3453.89
07:12:33|3453.89
07:12:34|3453.89
07:12:35|3454.
07:12:36|3453.14
07:12:37|3453.14
07:12:38|3453.15
07:12:39|3453.15
07:12:40|3452.38
07:12:42|3452.38
07:12:43|3452.2
07:12:44|3452.2
07:12:45|3451.76
07:12:46|3451.28
07:12:47|3451.26
07:12:48|3451.27
07:12:49|3451.27
07:12:51|3450.04
07:12:52|3449.46
07:12:53|3449.77
07:12:54|3449.59
07:12:55|3449.57
07:12:56|3449.58
07:12:57|3450.04
07:12:58|3450.04
07:12:59|3450.24
07:13:00|3450.66
07:13:01|3450.67
07:13:02|3449.86
07:13:03|3449.6
07:13:04|3449.6
07:13:05|3449.6
07:13:06|3449.58
07:13:07|3448.39
07:13:08|3448.34
07:13:09|3448.4
07:13:10|3448.72
07:13:12|3448.4
07:13:12|3448.79
07:13:13|3448.79
07:13:15|3448.79
07:13:16|3449.22
07:13:17|3449.2
07:13:17|3449.06
07:13:19|3449.73
07:13:20|3449.55
07:13:20|3449.55
07:13:22|3449.39
07:13:23|3449.39
07:13:23|3449.38
07:13:24|3448.58
07:13:25|3448.78
07:13:26|3448.35
07:13:28|3448.67
07:13:28|3448.67
07:13:30|3448.66
07:13:30|3447.15
07:13:31|3446.07
07:13:32|3446.07
07:13:34|3447.27
07:13:34|3446.56
07:13:35|3446.17
07:13:36|3444.75
07:13:37|3445.14
07:13:38|3445.14
07:13:39|3444.62
07:13:40|3445.
07:13:43|3445.59
07:13:44|3446.79
07:13:44|3446.45
07:13:47|3446.45
07:13:48|3447.65
07:13:49|3447.66
07:13:50|3447.65
07:13:51|3447.63
07:13:52|3447.48
07:13:53|3447.29
07:13:55|3447.47
07:13:55|3447.47
07:13:56|3447.12
07:13:57|3447.12
07:13:58|3447.28
07:13:59|3447.32
07:14:00|3448.44
07:14:02|3447.92
07:14:03|3448.05
07:14:04|3447.79
07:14:05|3447.79
07:14:06|3448.73
07:14:07|3449.52
07:14:08|3448.81
07:14:09|3448.81
07:14:10|3448.83
07:14:11|3448.82
07:14:12|3448.86
07:14:13|3448.19
07:14:14|3447.73
07:14:15|3447.73
07:14:16|3447.73
07:14:17|3447.73
07:14:18|3448.17
07:14:19|3448.4
07:14:20|3448.4
07:14:21|3448.41
07:14:22|3450.
07:14:23|3450.87
07:14:24|3450.88
07:14:25|3451.77
07:14:26|3451.04
07:14:27|3451.04
07:14:28|3451.04
07:14:29|3451.03
07:14:30|3450.5
07:14:31|3450.22
07:14:32|3450.43
07:14:33|3450.43
07:14:34|3450.55
07:14:35|3450.54
07:14:36|3450.54
07:14:37|3450.55
07:14:38|3451.02
07:14:39|3451.
07:14:40|3451.01
07:14:41|3451.03
07:14:42|3451.04
07:14:43|3451.39
07:14:45|3451.99
07:14:47|3451.
07:14:48|3450.99
07:14:49|3451.
07:14:50|3452.2
07:14:51|3451.91
07:14:52|3451.6
07:14:53|3451.79
07:14:54|3451.79
07:14:55|3451.79
07:14:56|3451.89
07:14:57|3451.86
07:14:58|3452.33
07:14:58|3451.93
07:15:00|3451.93
07:15:01|3451.67
07:15:02|3451.86
07:15:03|3451.54
07:15:04|3451.01
07:15:05|3451.
07:15:06|3451.
07:15:07|3451.01
07:15:08|3451.01
07:15:08|3451.29
07:15:09|3451.19
07:15:11|3451.19
07:15:12|3451.48
07:15:13|3451.45
07:15:14|3451.18
07:15:14|3451.19
07:15:16|3451.19
07:15:17|3451.19
07:15:17|3451.18
07:15:19|3451.18
07:15:20|3451.19
07:15:21|3451.18
07:15:22|3450.22
07:15:22|3450.01
07:15:23|3449.61
07:15:24|3449.88
07:15:25|3449.88
07:15:27|3450.
07:15:27|3450.67
07:15:29|3451.14
07:15:30|3451.02
07:15:30|3451.02
07:15:32|3451.17
07:15:33|3451.16
07:15:34|3451.61
07:15:34|3452.11
07:15:36|3452.11
07:15:37|3452.33
07:15:38|3452.44
07:15:39|3452.63
07:15:39|3452.63
07:15:40|3452.41
07:15:42|3453.11
07:15:42|3453.51
07:15:45|3453.9
07:15:47|3453.14
07:15:48|3452.69
07:15:49|3452.47
07:15:50|3452.47
07:15:52|3452.52
07:15:53|3453.11
07:15:54|3453.11
07:15:55|3453.11
07:15:56|3453.11
07:15:57|3454.25
07:15:59|3454.24
07:16:00|3454.25
07:16:01|3454.24
07:16:02|3454.19
07:16:04|3454.04
07:16:05|3454.04
07:16:06|3453.55
07:16:07|3453.6
07:16:08|3453.6
07:16:09|3453.86
07:16:10|3453.86
07:16:11|3453.85
07:16:13|3453.93
07:16:13|3453.86
07:16:15|3453.99
07:16:16|3454.68
07:16:17|3454.75
07:16:17|3454.74
07:16:19|3454.92
07:16:19|3454.88
07:16:21|3454.76
07:16:22|3454.76
07:16:23|3454.44
07:16:24|3454.05
07:16:25|3454.51
07:16:26|3454.44
07:16:27|3454.48
07:16:27|3454.48
07:16:30|3454.48
07:16:31|3454.41
07:16:32|3454.33
07:16:32|3454.33
07:16:33|3454.31
07:16:34|3454.31
07:16:35|3454.49
07:16:37|3454.48
07:16:37|3454.49
07:16:38|3454.49
07:16:39|3454.49
07:16:40|3454.49
07:16:41|3454.75
07:16:42|3454.74
07:16:43|3454.76
07:16:46|3454.76
07:16:47|3454.76
07:16:48|3454.76
07:16:49|3454.76
07:16:51|3455.
07:16:52|3455.62
07:16:53|3455.85
07:16:54|3455.85
07:16:55|3455.84
07:16:56|3455.85
07:16:57|3455.84
07:16:58|3455.48
07:17:00|3455.14
07:17:01|3455.11
07:17:02|3455.11
07:17:03|3455.14
07:17:03|3455.15
07:17:05|3455.85
07:17:06|3455.5
07:17:07|3455.5
07:17:08|3455.79
07:17:09|3456.19
07:17:09|3456.41
07:17:10|3456.24
07:17:11|3455.84
07:17:13|3455.98
07:17:15|3455.8
07:17:15|3455.86
07:17:17|3455.8
07:17:18|3455.8
07:17:18|3455.8
07:17:19|3455.8
07:17:21|3455.73
07:17:22|3455.73
07:17:23|3456.
07:17:24|3455.63
07:17:24|3455.63
07:17:26|3455.12
07:17:26|3453.5
07:17:28|3452.56
07:17:28|3452.8
07:17:29|3453.8
07:17:30|3454.18
07:17:32|3454.51
07:17:32|3454.8
07:17:33|3454.34
07:17:34|3453.02
07:17:35|3453.19
07:17:36|3453.2
07:17:38|3453.19
07:17:38|3453.19
07:17:39|3453.2
07:17:41|3453.2
07:17:41|3453.2
07:17:42|3453.19
07:17:43|3453.19
07:17:44|3453.19
07:17:47|3453.9
07:17:48|3452.47
07:17:49|3452.48
07:17:50|3452.46
07:17:51|3452.04
07:17:52|3452.25
07:17:54|3451.61
07:17:55|3451.38
07:17:57|3451.37
07:17:58|3451.37
07:17:59|3451.38
07:18:01|3450.6
07:18:01|3450.24
07:18:03|3450.24
07:18:03|3450.24
07:18:05|3450.24
07:18:06|3450.24
07:18:07|3450.24
07:18:08|3450.24
07:18:09|3450.05
07:18:10|3448.97
07:18:10|3448.97
07:18:11|3448.21
07:18:13|3448.67
07:18:14|3449.22
07:18:15|3450.23
07:18:17|3449.57
07:18:17|3449.97
07:18:18|3449.24
07:18:20|3449.58
07:18:20|3449.51
07:18:21|3449.56
07:18:22|3450.
07:18:23|3449.74
07:18:24|3450.72
07:18:25|3451.32
07:18:26|3450.8
07:18:27|3450.99
07:18:28|3452.46
07:18:29|3453.29
07:18:30|3453.2
07:18:31|3453.2
07:18:32|3453.2
07:18:33|3453.21
07:18:35|3452.86
07:18:35|3452.48
07:18:36|3453.07
07:18:37|3453.07
07:18:38|3453.07
07:18:39|3453.07
07:18:40|3453.21
07:18:41|3453.2
07:18:42|3452.98
07:18:43|3453.08
07:18:44|3453.07
07:18:45|3453.07
07:18:47|3452.49
07:18:49|3453.04
07:18:51|3453.24
07:18:51|3453.2
07:18:53|3453.2
07:18:54|3453.2
07:18:55|3452.5
07:18:56|3452.26
07:18:58|3452.26
07:18:59|3452.25
07:19:01|3452.18
07:19:02|3452.26
07:19:03|3456.67
07:19:04|3457.86
07:19:05|3458.18
07:19:06|3458.31
07:19:07|3457.87
07:19:08|3457.95
07:19:08|3457.61
07:19:10|3457.68
07:19:11|3457.61
07:19:13|3458.31
07:19:14|3458.31
07:19:14|3457.98
07:19:15|3457.98
07:19:17|3457.98
07:19:18|3457.98
07:19:20|3457.79
07:19:20|3457.79
07:19:21|3457.79
07:19:22|3458.29
07:19:23|3458.28
07:19:24|3458.25
07:19:25|3458.25
07:19:26|3458.55
07:19:27|3457.7
07:19:28|3457.71
07:19:29|3457.89
07:19:30|3457.89
07:19:31|3457.89
07:19:32|3457.89
07:19:33|3458.52
07:19:34|3458.55
07:19:35|3458.55
07:19:36|3458.55
07:19:37|3459.13
07:19:38|3459.18
07:19:39|3458.33
07:19:40|3458.33
07:19:41|3458.21
07:19:42|3459.06
07:19:43|3459.74
07:19:44|3458.97
07:19:45|3458.98
07:19:46|3458.98
07:19:47|3458.97
07:19:49|3458.97
07:19:50|3458.98
07:19:51|3458.22
07:19:52|3458.22
07:19:53|3458.22
07:19:55|3458.22
07:19:56|3458.22
07:19:57|3459.24
07:19:58|3459.26
07:20:00|3460.18
07:20:00|3460.18
07:20:01|3460.17
07:20:02|3460.18
07:20:03|3460.01
07:20:04|3460.98
07:20:05|3461.1
07:20:06|3461.09
07:20:07|3461.15
07:20:08|3461.46
07:20:09|3461.23
07:20:10|3461.23
07:20:11|3461.24
07:20:12|3461.61
07:20:13|3461.61
07:20:14|3461.6
07:20:16|3460.92
07:20:17|3460.92
07:20:18|3460.92
07:20:19|3460.75
07:20:20|3460.26
07:20:21|3460.45
07:20:22|3460.41
07:20:23|3460.42
07:20:24|3459.41
07:20:25|3458.72
07:20:26|3459.28
07:20:27|3458.29
07:20:28|3458.3
07:20:29|3458.98
07:20:30|3459.
07:20:31|3458.99
07:20:32|3458.63
07:20:33|3458.36
07:20:34|3458.92
07:20:35|3458.94
07:20:36|3458.94
07:20:37|3458.93
07:20:38|3458.94
07:20:39|3458.93
07:20:40|3458.87
07:20:41|3458.82
07:20:42|3458.82
07:20:43|3459.5
07:20:44|3459.5
07:20:45|3459.5
07:20:46|3459.5
07:20:47|3459.7
07:20:48|3459.83
07:20:50|3459.83
07:20:52|3459.74
07:20:54|3459.73
07:20:55|3459.73
07:20:55|3459.76
07:20:57|3459.76
07:20:57|3459.76
07:20:59|3459.76
07:20:59|3459.77
07:21:00|3459.77
07:21:02|3459.76
07:21:03|3458.51
07:21:04|3458.35
07:21:05|3458.35
07:21:06|3458.63
07:21:07|3458.57
07:21:08|3458.57
07:21:09|3458.57
07:21:11|3458.61
07:21:11|3458.62
07:21:12|3458.
07:21:13|3457.12
07:21:15|3457.11
07:21:15|3457.11
07:21:16|3457.11
07:21:17|3457.11
07:21:18|3457.12
07:21:20|3457.12
07:21:20|3457.12
07:21:22|3457.12
07:21:22|3457.12
07:21:23|3457.12
07:21:25|3457.12
07:21:26|3456.3
07:21:27|3456.3
07:21:28|3457.63
07:21:29|3457.62
07:21:30|3457.62
07:21:31|3457.62
07:21:32|3457.57
07:21:33|3457.58
07:21:34|3457.57
07:21:35|3457.43
07:21:36|3457.43
07:21:37|3457.44
07:21:38|3457.43
07:21:39|3457.44
07:21:40|3458.12
07:21:41|3458.93
07:21:42|3458.94
07:21:43|3458.95
07:21:44|3459.03
07:21:45|3460.22
07:21:46|3461.13
07:21:47|3460.62
07:21:48|3460.21
07:21:50|3459.54
07:21:52|3458.94
07:21:53|3458.95
07:21:55|3458.95
07:21:55|3458.75
07:21:57|3458.79
07:21:58|3458.8
07:22:00|3458.83
07:22:01|3458.88
07:22:02|3458.52
07:22:03|3458.52
07:22:04|3458.86
07:22:05|3458.57
07:22:06|3457.
07:22:07|3457.29
07:22:08|3458.2
07:22:09|3458.19
07:22:10|3458.2
07:22:11|3458.19
07:22:12|3458.2
07:22:13|3457.78
07:22:15|3457.78
07:22:15|3457.78
07:22:17|3457.78
07:22:19|3458.19
07:22:19|3458.09
07:22:20|3458.09
07:22:21|3458.19
07:22:22|3458.19
07:22:23|3458.19
07:22:24|3458.19
07:22:27|3458.18
07:22:27|3458.09
07:22:28|3457.78
07:22:29|3457.3
07:22:30|3457.29
07:22:31|3457.29
07:22:32|3457.04
07:22:33|3457.04
07:22:34|3456.92
07:22:35|3457.64
07:22:36|3458.6
07:22:37|3458.6
07:22:38|3459.14
07:22:39|3458.18
07:22:40|3458.77
07:22:41|3458.44
07:22:42|3458.62
07:22:43|3458.62
07:22:44|3458.62
07:22:45|3458.61
07:22:46|3457.78
07:22:47|3457.17
07:22:48|3457.17
07:22:50|3457.29
07:22:51|3457.3
07:22:53|3458.6
07:22:54|3458.61
07:22:55|3458.62
07:22:56|3458.98
07:22:57|3458.74
07:22:58|3458.74
07:22:59|3458.61
07:23:00|3458.85
07:23:01|3458.85
07:23:02|3458.85
07:23:03|3458.74
07:23:04|3458.73
07:23:05|3458.74
07:23:06|3458.75
07:23:07|3458.75
07:23:08|3458.75
07:23:10|3458.62
07:23:10|3458.44
07:23:12|3458.44
07:23:13|3458.23
07:23:14|3458.24
07:23:15|3458.53
07:23:16|3458.53
07:23:17|3458.66
07:23:18|3458.35
07:23:19|3458.56
07:23:20|3458.55
07:23:21|3458.93
07:23:22|3458.74
07:23:23|3458.74
07:23:24|3458.97
07:23:25|3458.97
07:23:26|3458.97
07:23:27|3458.73
07:23:28|3459.75
07:23:29|3460.08
07:23:30|3460.43
07:23:31|3460.03
07:23:32|3460.11
07:23:33|3461.61
07:23:34|3462.22
07:23:35|3461.51
07:23:36|3461.85
07:23:37|3461.86
07:23:38|3462.11
07:23:40|3462.12
07:23:41|3462.01
07:23:42|3461.39
07:23:43|3461.39
07:23:43|3460.8
07:23:45|3460.02
07:23:46|3460.36
07:23:47|3460.4
07:23:48|3460.9
07:23:49|3460.9
07:23:50|3460.72
07:23:51|3460.72
07:23:53|3460.71
07:23:54|3460.72
07:23:56|3461.6
07:23:57|3461.83
07:23:58|3461.54
07:23:59|3461.19
07:23:59|3461.19
07:24:01|3461.15
07:24:02|3460.95
07:24:03|3461.04
07:24:04|3460.95
07:24:05|3460.95
07:24:06|3460.99
07:24:07|3461.11
07:24:08|3461.15
07:24:09|3461.15
07:24:10|3461.15
07:24:11|3461.14
07:24:12|3461.01
07:24:13|3461.01
07:24:14|3461.33
07:24:15|3461.48
07:24:15|3461.54
07:24:17|3461.53
07:24:17|3461.48
07:24:19|3461.48
07:24:20|3461.47
07:24:20|3462.1
07:24:22|3462.62
07:24:23|3462.61
07:24:24|3461.61
07:24:24|3462.05
07:24:26|3461.8
07:24:27|3461.79
07:24:28|3462.21
07:24:28|3462.21
07:24:30|3462.21
07:24:31|3462.04
07:24:31|3460.96
07:24:32|3461.24
07:24:34|3461.24
07:24:35|3461.24
07:24:36|3461.63
07:24:37|3461.63
07:24:38|3461.59
07:24:39|3461.34
07:24:40|3461.35
07:24:41|3461.59
07:24:42|3461.59
07:24:43|3461.59
07:24:44|3461.59
07:24:45|3461.14
07:24:46|3459.7
07:24:47|3460.14
07:24:48|3460.32
07:24:49|3460.49
07:24:50|3460.49
07:24:51|3460.49
07:24:52|3460.36
07:24:54|3459.83
07:24:55|3460.41
07:24:57|3460.57
07:24:58|3460.87
07:24:58|3460.78
07:25:00|3460.85
07:25:01|3461.08
07:25:02|3460.84
07:25:03|3460.84
07:25:04|3460.83
07:25:05|3460.96
07:25:06|3460.87
07:25:07|3460.88
07:25:08|3460.88
07:25:09|3461.54
07:25:11|3460.67
07:25:12|3460.58
07:25:13|3460.58
07:25:14|3460.58
07:25:14|3460.58
07:25:16|3460.57
07:25:17|3461.39
07:25:17|3461.59
07:25:19|3461.59
07:25:20|3461.45
07:25:20|3461.45
07:25:22|3461.44
07:25:23|3461.
07:25:23|3460.87
07:25:25|3460.86
07:25:26|3461.4
07:25:27|3461.4
07:25:27|3460.97
07:25:29|3461.07
07:25:30|3461.08
07:25:31|3461.08
07:25:32|3461.07
07:25:32|3461.04
07:25:34|3460.99
07:25:34|3461.04
07:25:36|3461.23
07:25:37|3461.23
07:25:38|3461.23
07:25:39|3461.24
07:25:40|3461.25
07:25:40|3461.28
07:25:42|3461.28
07:25:43|3461.05
07:25:43|3461.05
07:25:45|3459.42
07:25:46|3459.81
07:25:47|3459.8
07:25:48|3460.13
07:25:49|3460.47
07:25:50|3460.46
07:25:51|3460.14
07:25:52|3460.14
07:25:53|3460.14
07:25:54|3460.01
07:25:55|3460.
07:25:56|3460.01
07:25:58|3460.01
07:25:58|3460.01
07:26:01|3460.58
07:26:02|3460.36
07:26:03|3460.36
07:26:04|3460.54
07:26:05|3460.62
07:26:05|3460.62
07:26:06|3460.62
07:26:08|3460.62
07:26:09|3460.61
07:26:10|3460.62
07:26:10|3460.61
07:26:13|3460.62
07:26:13|3460.62
07:26:14|3460.62
07:26:15|3460.62
07:26:16|3460.62
07:26:17|3460.61
07:26:18|3460.6
07:26:20|3460.37
07:26:21|3460.37
07:26:22|3460.13
07:26:23|3460.13
07:26:24|3460.12
07:26:25|3460.13
07:26:26|3460.12
07:26:27|3460.12
07:26:28|3460.13
07:26:29|3460.53
07:26:30|3460.29
07:26:31|3460.28
07:26:32|3460.29
07:26:33|3460.49
07:26:34|3460.49
07:26:35|3460.49
07:26:36|3460.49
07:26:37|3460.52
07:26:38|3460.52
07:26:39|3460.52
07:26:40|3460.52
07:26:41|3460.52
07:26:42|3460.52
07:26:43|3460.52
07:26:44|3460.52
07:26:45|3460.5
07:26:46|3460.5
07:26:47|3460.5
07:26:48|3460.49
07:26:49|3460.13
07:26:50|3460.48
07:26:51|3459.11
07:26:52|3459.02
07:26:53|3459.01
07:26:54|3459.
07:26:56|3459.
07:26:58|3459.34
07:27:00|3458.48
07:27:00|3459.22
07:27:02|3459.34
07:27:02|3458.84
07:27:03|3458.85
07:27:04|3458.85
07:27:05|3458.85
07:27:07|3459.
07:27:08|3459.42
07:27:10|3458.85
07:27:10|3458.84
07:27:12|3458.85
07:27:13|3458.85
07:27:14|3458.85
07:27:15|3459.11
07:27:16|3459.1
07:27:17|3459.11
07:27:18|3458.92
07:27:19|3458.36
07:27:20|3458.54
07:27:21|3458.57
07:27:22|3458.57
07:27:23|3458.56
07:27:24|3458.48
07:27:25|3457.45
07:27:26|3457.65
07:27:27|3457.63
07:27:28|3457.64
07:27:29|3457.64
07:27:30|3457.63
07:27:31|3457.94
07:27:32|3457.94
07:27:33|3457.93
07:27:34|3458.09
07:27:35|3458.12
07:27:36|3458.13
07:27:37|3458.12
07:27:38|3458.18
07:27:39|3458.18
07:27:40|3458.19
07:27:41|3458.19
07:27:42|3458.19
07:27:43|3458.19
07:27:44|3457.71
07:27:45|3457.71
07:27:46|3457.71
07:27:47|3457.71
07:27:48|3457.96
07:27:49|3457.97
07:27:50|3458.16
07:27:51|3458.16
07:27:53|3458.17
07:27:53|3457.64
07:27:55|3458.18
07:27:57|3458.88
07:27:59|3458.59
07:28:00|3458.87
07:28:01|3458.71
07:28:02|3458.05
07:28:03|3458.33
07:28:04|3458.3
07:28:05|3458.31
07:28:06|3458.31
07:28:07|3458.86
07:28:08|3459.89
07:28:10|3460.43
07:28:11|3461.49
07:28:11|3462.14
07:28:13|3461.57
07:28:14|3461.52
07:28:16|3461.57
07:28:17|3461.57
07:28:17|3461.57
07:28:18|3460.75
07:28:20|3462.05
07:28:20|3462.22
07:28:21|3462.22
07:28:24|3462.22
07:28:24|3462.02
07:28:26|3461.93
07:28:27|3461.62
07:28:28|3461.99
07:28:29|3461.99
07:28:30|3461.58
07:28:31|3461.47
07:28:32|3461.
07:28:32|3460.76
07:28:33|3460.76
07:28:34|3460.75
07:28:36|3460.76
07:28:36|3460.73
07:28:38|3460.75
07:28:39|3459.62
07:28:40|3459.74
07:28:41|3460.1
07:28:42|3459.65
07:28:43|3459.78
07:28:44|3459.92
07:28:45|3459.91
07:28:46|3459.9
07:28:47|3459.9
07:28:48|3459.9
07:28:49|3460.88
07:28:50|3460.99
07:28:51|3460.68
07:28:51|3460.68
07:28:54|3460.68
07:28:54|3460.64
07:28:55|3460.35
07:28:58|3460.98
07:28:59|3460.98
07:29:01|3460.97
07:29:01|3460.71
07:29:04|3458.58
07:29:06|3459.07
07:29:07|3459.89
07:29:07|3460.17
07:29:09|3460.17
07:29:09|3460.17
07:29:10|3460.17
07:29:11|3460.16
07:29:12|3460.1
07:29:14|3460.32
07:29:14|3460.28
07:29:16|3460.28
07:29:16|3460.28
07:29:17|3460.5
07:29:18|3461.38
07:29:19|3461.04
07:29:21|3461.04
07:29:22|3461.04
07:29:22|3461.03
07:29:23|3461.04
07:29:24|3460.92
07:29:25|3460.34
07:29:26|3461.07
07:29:27|3461.
07:29:28|3461.
07:29:30|3460.84
07:29:31|3460.83
07:29:31|3460.84
07:29:33|3460.84
07:29:34|3460.85
07:29:34|3460.35
07:29:35|3460.5
07:29:37|3460.5
07:29:37|3460.83
07:29:39|3460.83
07:29:41|3460.85
07:29:42|3460.99
07:29:43|3460.99
07:29:44|3460.99
07:29:45|3460.52
07:29:46|3460.69
07:29:47|3460.51
07:29:48|3460.53
07:29:50|3461.2
07:29:51|3461.4
07:29:52|3461.23
07:29:53|3462.18
07:29:53|3462.1
07:29:55|3461.98
07:29:55|3461.97
07:29:56|3461.81
07:29:59|3461.99
07:30:01|3462.4
07:30:02|3462.29
07:30:03|3462.29
07:30:04|3462.29
07:30:06|3461.99
07:30:07|3461.97
07:30:07|3460.5
07:30:08|3460.52
07:30:10|3461.25
07:30:11|3460.67
07:30:12|3461.05
07:30:14|3461.05
07:30:14|3461.05
07:30:15|3461.06
07:30:17|3460.29
07:30:18|3460.01
07:30:19|3459.47
07:30:20|3459.89
07:30:21|3459.89
07:30:22|3459.87
07:30:23|3460.
07:30:24|3460.07
07:30:25|3460.09
07:30:26|3460.67
07:30:27|3461.02
07:30:28|3461.34
07:30:29|3461.5
07:30:30|3461.6
07:30:31|3462.17
07:30:32|3461.93
07:30:33|3461.74
07:30:34|3461.77
07:30:35|3461.78
07:30:36|3461.78
07:30:37|3461.78
07:30:38|3461.78
07:30:39|3461.78
07:30:40|3461.78
07:30:41|3461.77
07:30:42|3461.93
07:30:43|3462.09
07:30:44|3462.09
07:30:45|3462.09
07:30:46|3462.23
07:30:47|3462.93
07:30:48|3462.93
07:30:49|3462.91
07:30:50|3462.68
07:30:51|3462.68
07:30:52|3463.16
07:30:53|3463.38
07:30:54|3463.39
07:30:55|3462.9
07:30:56|3462.43
07:30:57|3462.42
07:30:58|3462.26
07:30:59|3462.26
07:31:01|3461.06
07:31:02|3460.91
07:31:04|3462.14
07:31:05|3460.91
07:31:05|3460.44
07:31:06|3460.44
07:31:08|3460.
07:31:09|3459.49
07:31:09|3459.51
07:31:11|3459.57
07:31:12|3459.58
07:31:12|3459.58
07:31:14|3459.6
07:31:14|3459.67
07:31:15|3459.75
07:31:17|3459.74
07:31:17|3459.75
07:31:19|3459.71
07:31:20|3459.71
07:31:21|3459.7
07:31:22|3458.61
07:31:23|3458.32
07:31:24|3458.32
07:31:25|3457.87
07:31:26|3457.13
07:31:27|3457.14
07:31:28|3457.14
07:31:29|3457.13
07:31:30|3457.14
07:31:31|3457.14
07:31:33|3457.77
07:31:33|3456.5
07:31:34|3456.79
07:31:36|3457.21
07:31:36|3456.97
07:31:37|3456.98
07:31:38|3456.97
07:31:39|3457.33
07:31:40|3457.34
07:31:41|3456.42
07:31:42|3454.89
07:31:43|3455.12
07:31:44|3455.27
07:31:46|3455.2
07:31:46|3455.21
07:31:48|3455.29
07:31:48|3455.1
07:31:50|3453.59
07:31:50|3453.59
07:31:51|3453.59
07:31:53|3453.6
07:31:53|3453.9
07:31:54|3454.25
07:31:56|3453.99
07:31:56|3453.63
07:31:57|3453.63
07:31:58|3453.97
07:32:01|3453.64
07:32:02|3453.64
07:32:03|3453.26
07:32:04|3452.96
07:32:05|3452.96
07:32:06|3452.95
07:32:07|3452.13
07:32:08|3451.13
07:32:09|3451.76
07:32:10|3451.52
07:32:11|3451.5
07:32:12|3451.61
07:32:13|3451.35
07:32:14|3451.35
07:32:16|3450.79
07:32:17|3451.08
07:32:18|3451.13
07:32:19|3451.13
07:32:19|3451.76
07:32:21|3452.11
07:32:22|3451.16
07:32:23|3451.33
07:32:23|3451.74
07:32:26|3451.91
07:32:26|3451.76
07:32:27|3451.92
07:32:28|3451.76
07:32:30|3451.76
07:32:30|3451.76
07:32:31|3451.75
07:32:34|3451.74
07:32:34|3451.75
07:32:35|3451.75
07:32:37|3452.73
07:32:38|3452.59
07:32:38|3452.11
07:32:39|3452.01
07:32:40|3452.
07:32:42|3452.
07:32:42|3452.01
07:32:44|3452.17
07:32:45|3452.23
07:32:46|3452.23
07:32:47|3453.27
07:32:48|3453.27
07:32:49|3453.27
07:32:51|3453.27
07:32:52|3453.48
07:32:53|3453.2
07:32:54|3453.64
07:32:55|3453.21
07:32:56|3452.69
07:32:57|3452.54
07:32:58|3452.64
07:32:59|3452.64
07:33:00|3451.83
07:33:01|3451.94
07:33:02|3452.03
07:33:04|3452.25
07:33:04|3451.75
07:33:06|3451.76
07:33:07|3451.8
07:33:09|3452.67
07:33:09|3451.4
07:33:10|3451.34
07:33:12|3451.34
07:33:12|3451.68
07:33:13|3451.61
07:33:14|3451.61
07:33:15|3451.67
07:33:16|3451.86
07:33:18|3451.87
07:33:19|3451.87
07:33:19|3452.1
07:33:21|3452.24
07:33:21|3452.48
07:33:22|3452.94
07:33:24|3453.14
07:33:24|3453.13
07:33:25|3453.14
07:33:27|3452.95
07:33:28|3453.11
07:33:28|3453.1
07:33:30|3453.11
07:33:30|3453.11
07:33:32|3452.81
07:33:32|3452.48
07:33:33|3452.71
07:33:35|3452.71
07:33:35|3453.02
07:33:36|3452.79
07:33:37|3452.79
07:33:38|3453.03
07:33:39|3453.03
07:33:40|3453.03
07:33:41|3453.13
07:33:42|3453.13
07:33:43|3453.51
07:33:44|3453.51
07:33:45|3453.51
07:33:46|3454.59
07:33:47|3453.76
07:33:48|3454.02
07:33:49|3454.02
07:33:51|3454.03
07:33:52|3454.25
07:33:53|3454.81
07:33:53|3454.48
07:33:54|3454.48
07:33:55|3454.48
07:33:56|3454.71
07:33:57|3454.71
07:33:59|3454.71
07:33:59|3454.3
07:34:00|3454.3
07:34:03|3453.26
07:34:04|3453.31
07:34:05|3453.49
07:34:06|3453.4
07:34:08|3453.4
07:34:09|3453.4
07:34:10|3453.4
07:34:10|3453.35
07:34:12|3453.28
07:34:12|3452.47
07:34:14|3451.89
07:34:15|3451.89
07:34:16|3451.89
07:34:17|3451.89
07:34:18|3452.2
07:34:19|3452.54
07:34:20|3452.21
07:34:21|3452.21
07:34:22|3452.21
07:34:23|3452.21
07:34:24|3452.21
07:34:25|3452.16
07:34:27|3452.01
07:34:28|3452.1
07:34:28|3452.13
07:34:30|3452.13
07:34:31|3452.24
07:34:32|3452.36
07:34:33|3452.37
07:34:34|3452.6
07:34:35|3452.56
07:34:36|3452.4
07:34:37|3452.4
07:34:38|3452.4
07:34:39|3452.37
07:34:40|3452.37
07:34:41|3452.37
07:34:42|3452.37
07:34:43|3452.37
07:34:44|3452.14
07:34:45|3452.14
07:34:46|3452.14
07:34:47|3452.2
07:34:48|3453.4
07:34:49|3453.4
07:34:51|3453.4
07:34:52|3453.79
07:34:53|3453.78
07:34:54|3453.79
07:34:55|3453.77
07:34:56|3453.44
07:34:57|3453.41
07:34:58|3453.31
07:34:58|3452.5
07:34:59|3452.73
07:35:01|3452.73
07:35:03|3451.5
07:35:04|3451.73
07:35:05|3451.74
07:35:06|3451.74
07:35:07|3451.75
07:35:07|3451.92
07:35:09|3451.92
07:35:09|3451.93
07:35:10|3451.93
07:35:12|3451.74
07:35:12|3451.74
07:35:14|3451.06
07:35:15|3450.47
07:35:16|3450.46
07:35:17|3449.46
07:35:18|3449.55
07:35:18|3448.47
07:35:20|3448.71
07:35:20|3448.84
07:35:21|3449.02
07:35:22|3449.54
07:35:23|3449.84
07:35:24|3449.84
07:35:25|3450.53
07:35:27|3450.79
07:35:27|3451.24
07:35:28|3452.27
07:35:31|3452.48
07:35:31|3451.9
07:35:32|3451.89
07:35:34|3451.9
07:35:34|3451.9
07:35:35|3451.89
07:35:36|3451.9
07:35:37|3451.41
07:35:38|3451.74
07:35:40|3451.42
07:35:41|3451.42
07:35:42|3451.41
07:35:42|3451.42
07:35:44|3451.79
07:35:44|3451.85
07:35:46|3451.49
07:35:46|3451.9
07:35:47|3451.9
07:35:49|3451.9
07:35:49|3451.89
07:35:51|3451.84
07:35:53|3451.71
07:35:53|3451.71
07:35:54|3451.71
07:35:55|3451.89
07:35:56|3451.9
07:35:57|3451.83
07:35:58|3451.71
07:35:59|3451.71
07:36:00|3451.41
07:36:01|3451.41
07:36:02|3450.75
07:36:04|3450.
07:36:06|3450.29
07:36:07|3450.17
07:36:08|3449.74
07:36:09|3449.74
07:36:09|3449.86
07:36:11|3449.75
07:36:12|3450.39
07:36:13|3449.82
07:36:14|3449.95
07:36:15|3449.97
07:36:16|3449.98
07:36:17|3449.98
07:36:18|3450.33
07:36:19|3450.34
07:36:19|3450.29
07:36:21|3450.01
07:36:22|3450.01
07:36:22|3450.08
07:36:24|3450.02
07:36:25|3450.13
07:36:26|3450.23
07:36:27|3449.82
07:36:27|3449.63
07:36:29|3449.11
07:36:30|3449.11
07:36:31|3448.44
07:36:32|3448.44
07:36:32|3448.44
07:36:34|3448.44
07:36:35|3448.43
07:36:36|3448.44
07:36:37|3448.9
07:36:38|3448.78
07:36:39|3449.11
07:36:40|3449.1
07:36:41|3448.62
07:36:42|3448.63
07:36:43|3448.62
07:36:44|3448.62
07:36:45|3448.62
07:36:46|3448.62
07:36:47|3448.62
07:36:47|3449.59
07:36:49|3449.79
07:36:49|3449.59
07:36:50|3449.6
07:36:52|3450.19
07:36:53|3450.19
07:36:54|3450.18
07:36:54|3449.91
07:36:56|3449.9
07:36:57|3450.14
07:36:57|3450.18
07:36:59|3450.19
07:37:00|3450.19
07:37:01|3449.98
07:37:01|3450.71
07:37:02|3450.41
07:37:03|3450.42
07:37:06|3450.41
07:37:08|3450.42
07:37:09|3450.42
07:37:10|3450.41
07:37:11|3450.19
07:37:12|3450.47
07:37:13|3450.47
07:37:14|3450.19
07:37:15|3450.19
07:37:16|3450.11
07:37:17|3450.16
07:37:18|3450.76
07:37:19|3450.48
07:37:20|3450.48
07:37:21|3450.63
07:37:22|3451.5
07:37:23|3451.5
07:37:24|3451.5
07:37:25|3451.5
07:37:26|3451.89
07:37:27|3451.55
07:37:28|3451.54
07:37:29|3451.54
07:37:30|3451.59
07:37:31|3451.69
07:37:33|3451.87
07:37:34|3451.88
07:37:35|3452.08
07:37:36|3451.59
07:37:37|3451.59
07:37:38|3451.59
07:37:39|3451.59
07:37:40|3451.59
07:37:41|3451.83
07:37:42|3451.38
07:37:43|3451.41
07:37:44|3451.77
07:37:45|3451.39
07:37:45|3451.6
07:37:46|3451.96
07:37:48|3451.96
07:37:48|3452.08
07:37:49|3452.11
07:37:52|3452.41
07:37:54|3452.57
07:37:54|3452.92
07:37:55|3453.02
07:37:57|3453.02
07:37:57|3453.33
07:37:58|3453.05
07:37:59|3452.95
07:38:00|3453.3
07:38:01|3453.3
07:38:03|3453.3
07:38:04|3453.3
07:38:05|3453.28
07:38:07|3453.25
07:38:09|3453.25
07:38:10|3453.62
07:38:11|3454.64
07:38:12|3454.64
07:38:13|3455.
07:38:14|3454.99
07:38:15|3454.89
07:38:16|3454.6
07:38:17|3454.53
07:38:18|3455.17
07:38:19|3455.17
07:38:20|3454.8
07:38:21|3454.8
07:38:22|3453.03
07:38:23|3452.89
07:38:24|3452.89
07:38:25|3453.27
07:38:26|3453.28
07:38:27|3453.98
07:38:29|3453.47
07:38:31|3453.99
07:38:31|3454.57
07:38:32|3454.57
07:38:34|3455.02
07:38:34|3455.01
07:38:36|3455.
07:38:36|3453.78
07:38:38|3453.78
07:38:39|3453.78
07:38:40|3453.78
07:38:41|3454.23
07:38:41|3454.24
07:38:43|3454.24
07:38:44|3454.24
07:38:44|3454.24
07:38:46|3454.23
07:38:48|3454.25
07:38:48|3454.25
07:38:50|3454.99
07:38:51|3454.98
07:38:51|3454.94
07:38:53|3454.25
07:38:53|3454.08
07:38:54|3454.27
07:38:56|3454.21
07:38:57|3454.21
07:38:57|3454.19
07:38:58|3454.18
07:38:59|3454.19
07:39:00|3452.99
07:39:01|3452.47
07:39:02|3452.48
07:39:04|3452.48
07:39:04|3452.48
07:39:05|3452.97
07:39:08|3452.13
07:39:09|3452.01
07:39:09|3452.01
07:39:11|3452.01
07:39:11|3452.01
07:39:12|3452.
07:39:14|3451.55
07:39:15|3451.56
07:39:16|3451.11
07:39:17|3451.
07:39:18|3450.47
07:39:19|3450.12
07:39:20|3450.13
07:39:21|3450.54
07:39:22|3450.54
07:39:23|3450.19
07:39:24|3450.19
07:39:24|3450.19
07:39:26|3450.47
07:39:27|3450.52
07:39:28|3450.21
07:39:29|3450.21
07:39:30|3450.25
07:39:31|3450.25
07:39:32|3450.26
07:39:33|3450.27
07:39:33|3450.53
07:39:35|3450.53
07:39:36|3450.53
07:39:37|3450.53
07:39:38|3450.53
07:39:39|3452.54
07:39:39|3451.63
07:39:40|3451.63
07:39:42|3451.88
07:39:43|3451.89
07:39:44|3452.88
07:39:44|3452.96
07:39:46|3453.18
07:39:47|3453.19
07:39:48|3453.18
07:39:49|3452.96
07:39:49|3452.95
07:39:50|3452.96
07:39:52|3452.96
07:39:53|3452.58
07:39:53|3452.58
07:39:55|3452.49
07:39:56|3452.95
07:39:57|3451.36
07:39:58|3450.52
07:39:58|3450.18
07:40:01|3450.01
07:40:01|3450.01
07:40:02|3450.2
07:40:03|3450.02
07:40:04|3450.03
07:40:05|3450.32
07:40:06|3450.33
07:40:08|3450.33
07:40:10|3448.78
07:40:10|3448.78
07:40:12|3449.25
07:40:13|3448.9
07:40:14|3449.28
07:40:16|3449.28
07:40:17|3449.24
07:40:18|3449.24
07:40:19|3449.24
07:40:20|3449.23
07:40:21|3449.26
07:40:22|3449.23
07:40:23|3449.23
07:40:24|3449.26
07:40:25|3449.23
07:40:26|3449.26
07:40:27|3449.12
07:40:28|3449.12
07:40:29|3448.91
07:40:30|3448.91
07:40:31|3448.86
07:40:32|3448.87
07:40:33|3448.97
07:40:34|3448.99
07:40:35|3449.
07:40:36|3449.
07:40:37|3449.
07:40:38|3449.
07:40:40|3450.71
07:40:40|3451.02
07:40:41|3450.8
07:40:42|3449.87
07:40:43|3449.87
07:40:45|3450.03
07:40:46|3450.11
07:40:47|3448.78
07:40:48|3448.78
07:40:49|3448.78
07:40:50|3448.78
07:40:51|3448.78
07:40:52|3448.82
07:40:53|3449.47
07:40:54|3449.47
07:40:55|3449.47
07:40:56|3449.48
07:40:57|3449.94
07:40:58|3449.94
07:40:59|3449.95
07:41:00|3449.95
07:41:01|3449.61
07:41:02|3449.66
07:41:03|3448.87
07:41:04|3448.79
07:41:05|3448.79
07:41:06|3449.04
07:41:07|3449.03
07:41:08|3449.03
07:41:10|3448.89
07:41:12|3448.88
07:41:14|3448.89
07:41:14|3448.88
07:41:16|3448.87
07:41:17|3448.32
07:41:18|3448.
07:41:19|3447.74
07:41:20|3447.78
07:41:21|3448.56
07:41:22|3448.57
07:41:23|3448.01
07:41:24|3448.34
07:41:25|3448.89
07:41:26|3449.02
07:41:27|3448.64
07:41:28|3448.35
07:41:29|3448.73
07:41:30|3448.73
07:41:31|3448.74
07:41:32|3449.94
07:41:33|3450.
07:41:34|3450.51
07:41:35|3450.16
07:41:36|3450.46
07:41:37|3450.49
07:41:38|3450.49
07:41:39|3450.49
07:41:40|3450.16
07:41:42|3449.65
07:41:43|3449.99
07:41:44|3449.99
07:41:45|3449.99
07:41:46|3449.98
07:41:46|3450.13
07:41:47|3450.13
07:41:48|3450.13
07:41:50|3450.12
07:41:51|3450.13
07:41:52|3450.13
07:41:53|3450.13
07:41:54|3450.13
07:41:54|3450.12
07:41:56|3450.77
07:41:57|3450.77
07:41:58|3451.
07:41:59|3450.99
07:42:01|3450.77
07:42:01|3450.18
07:42:02|3449.49
07:42:04|3448.74
07:42:05|3448.74
07:42:05|3448.34
07:42:07|3448.07
07:42:07|3448.35
07:42:08|3447.49
07:42:10|3447.01
07:42:11|3447.01
07:42:12|3447.01
07:42:14|3447.05
07:42:15|3445.75
07:42:16|3445.8
07:42:17|3445.84
07:42:18|3445.79
07:42:19|3445.8
07:42:20|3446.04
07:42:21|3446.04
07:42:22|3447.
07:42:23|3446.92
07:42:24|3446.61
07:42:25|3447.04
07:42:26|3447.35
07:42:28|3447.41
07:42:29|3447.24
07:42:30|3447.23
07:42:31|3447.28
07:42:32|3447.28
07:42:33|3447.4
07:42:34|3447.3
07:42:35|3447.21
07:42:36|3447.22
07:42:37|3447.24
07:42:38|3447.24
07:42:39|3446.82
07:42:40|3447.12
07:42:41|3448.35
07:42:42|3448.33
07:42:43|3448.38
07:42:44|3448.04
07:42:45|3448.04
07:42:46|3447.79
07:42:47|3447.74
07:42:48|3447.42
07:42:49|3447.42
07:42:50|3447.42
07:42:51|3447.41
07:42:52|3447.41
07:42:53|3447.29
07:42:54|3447.41
07:42:55|3447.02
07:42:56|3447.13
07:42:57|3447.24
07:42:58|3447.29
07:42:59|3447.28
07:43:00|3446.83
07:43:01|3446.38
07:43:02|3446.19
07:43:03|3446.05
07:43:04|3446.2
07:43:05|3446.2
07:43:06|3446.22
07:43:07|3446.23
07:43:08|3446.2
07:43:09|3446.12
07:43:10|3446.11
07:43:11|3445.87
07:43:13|3444.77
07:43:13|3444.3
07:43:15|3444.29
07:43:16|3444.39
07:43:17|3444.66
07:43:18|3444.59
07:43:19|3444.59
07:43:20|3444.59
07:43:21|3444.57
07:43:22|3444.58
07:43:23|3444.57
07:43:24|3444.39
07:43:25|3444.4
07:43:26|3444.4
07:43:27|3444.18
07:43:28|3444.18
07:43:29|3444.19
07:43:30|3444.23
07:43:31|3444.22
07:43:32|3444.11
07:43:33|3444.11
07:43:34|3444.11
07:43:35|3442.95
07:43:36|3442.95
07:43:37|3442.95
07:43:38|3442.94
07:43:39|3443.18
07:43:40|3443.17
07:43:41|3442.95
07:43:42|3442.18
07:43:43|3442.2
07:43:44|3442.11
07:43:45|3442.1
07:43:46|3442.28
07:43:47|3442.54
07:43:48|3442.62
07:43:49|3443.09
07:43:50|3443.33
07:43:51|3443.4
07:43:52|3443.
07:43:53|3442.77
07:43:54|3442.77
07:43:55|3442.65
07:43:56|3442.55
07:43:57|3441.43
07:43:58|3441.46
07:43:59|3441.78
07:44:00|3441.81
07:44:01|3441.52
07:44:02|3442.02
07:44:03|3442.02
07:44:04|3441.69
07:44:05|3441.43
07:44:06|3441.43
07:44:07|3441.43
07:44:08|3441.43
07:44:09|3442.53
07:44:10|3442.51
07:44:12|3442.51
07:44:13|3442.48
07:44:15|3442.49
07:44:16|3442.49
07:44:17|3442.49
07:44:18|3442.49
07:44:19|3442.5
07:44:20|3441.69
07:44:21|3441.69
07:44:22|3440.37
07:44:24|3440.51
07:44:24|3440.23
07:44:25|3440.24
07:44:26|3440.11
07:44:28|3439.82
07:44:29|3440.01
07:44:30|3440.36
07:44:31|3440.53
07:44:32|3440.23
07:44:33|3440.03
07:44:34|3440.49
07:44:35|3441.69
07:44:36|3441.5
07:44:37|3441.49
07:44:38|3441.22
07:44:39|3441.18
07:44:40|3441.56
07:44:41|3441.57
07:44:42|3441.21
07:44:43|3441.08
07:44:44|3440.86
07:44:45|3441.21
07:44:46|3441.69
07:44:47|3441.7
07:44:48|3441.72
07:44:49|3441.72
07:44:50|3441.71
07:44:51|3442.04
07:44:52|3441.69
07:44:53|3441.7
07:44:54|3441.7
07:44:55|3441.69
07:44:56|3441.69
07:44:57|3442.24
07:44:58|3442.48
07:44:59|3442.48
07:45:00|3442.56
07:45:01|3442.04
07:45:02|3440.96
07:45:03|3440.7
07:45:04|3441.22
07:45:05|3441.67
07:45:06|3441.62
07:45:07|3441.62
07:45:08|3441.59
07:45:09|3441.6
07:45:10|3441.4
07:45:11|3441.58
07:45:12|3441.58
07:45:14|3441.35
07:45:15|3441.35
07:45:17|3441.01
07:45:18|3441.01
07:45:19|3441.29
07:45:19|3441.32
07:45:21|3441.28
07:45:21|3441.27
07:45:23|3441.27
07:45:24|3442.
07:45:24|3442.
07:45:25|3442.
07:45:27|3442.49
07:45:28|3442.16
07:45:28|3442.15
07:45:29|3442.01
07:45:30|3441.78
07:45:31|3442.49
07:45:32|3442.62
07:45:34|3442.62
07:45:35|3442.47
07:45:35|3441.02
07:45:37|3441.02
07:45:37|3440.76
07:45:38|3441.02
07:45:39|3441.02
07:45:40|3441.26
07:45:42|3441.26
07:45:42|3441.25
07:45:44|3441.01
07:45:44|3440.37
07:45:46|3440.36
07:45:46|3440.37
07:45:47|3440.37
07:45:48|3440.37
07:45:49|3440.36
07:45:50|3439.95
07:45:52|3440.
07:45:52|3440.
07:45:53|3440.22
07:45:54|3440.23
07:45:55|3440.31
07:45:56|3440.31
07:45:57|3440.36
07:45:59|3440.37
07:46:00|3440.68
07:46:00|3440.2
07:46:01|3440.19
07:46:02|3439.76
07:46:03|3439.32
07:46:04|3439.33
07:46:06|3439.32
07:46:06|3439.29
07:46:08|3439.29
07:46:08|3439.74
07:46:09|3439.73
07:46:10|3439.8
07:46:11|3439.61
07:46:13|3439.43
07:46:15|3439.56
07:46:15|3440.23
07:46:17|3440.66
07:46:18|3440.67
07:46:20|3440.66
07:46:20|3440.64
07:46:21|3441.71
07:46:22|3442.12
07:46:23|3442.12
07:46:25|3442.12
07:46:25|3442.11
07:46:27|3442.12
07:46:28|3442.12
07:46:29|3442.12
07:46:30|3442.11
07:46:32|3442.34
07:46:32|3442.12
07:46:33|3442.12
07:46:35|3442.11
07:46:36|3442.12
07:46:36|3442.12
07:46:38|3442.12
07:46:39|3442.12
07:46:39|3442.25
07:46:41|3442.25
07:46:42|3442.15
07:46:43|3442.16
07:46:44|3442.99
07:46:44|3443.
07:46:46|3443.
07:46:47|3442.99
07:46:48|3442.49
07:46:49|3442.49
07:46:50|3442.99
07:46:51|3443.
07:46:52|3443.
07:46:53|3443.22
07:46:54|3443.7
07:46:55|3443.71
07:46:56|3443.71
07:46:57|3443.78
07:46:58|3443.87
07:46:58|3443.87
07:47:00|3443.87
07:47:01|3444.17
07:47:02|3444.37
07:47:02|3443.89
07:47:04|3444.19
07:47:05|3444.19
07:47:06|3444.08
07:47:06|3443.71
07:47:07|3443.31
07:47:09|3443.
07:47:09|3442.94
07:47:11|3443.
07:47:12|3442.49
07:47:12|3442.17
07:47:14|3442.46
07:47:15|3442.28
07:47:17|3442.66
07:47:18|3443.22
07:47:19|3443.23
07:47:21|3443.22
07:47:22|3443.92
07:47:24|3443.69
07:47:24|3443.38
07:47:26|3443.38
07:47:26|3443.61
07:47:27|3443.62
07:47:28|3443.4
07:47:30|3443.42
07:47:31|3443.43
07:47:32|3443.43
07:47:33|3443.06
07:47:34|3443.28
07:47:35|3443.27
07:47:37|3443.26
07:47:38|3443.6
07:47:39|3444.16
07:47:40|3444.16
07:47:41|3443.98
07:47:42|3444.2
07:47:43|3444.81
07:47:44|3445.28
07:47:45|3445.29
07:47:46|3445.68
07:47:46|3445.9
07:47:48|3445.75
07:47:48|3445.75
07:47:50|3445.56
07:47:51|3445.55
07:47:52|3445.87
07:47:53|3446.02
07:47:53|3446.41
07:47:54|3446.41
07:47:56|3446.4
07:47:57|3446.4
07:47:58|3445.54
07:47:58|3445.45
07:48:00|3445.46
07:48:01|3445.72
07:48:02|3445.56
07:48:03|3445.52
07:48:05|3446.05
07:48:05|3445.83
07:48:06|3445.98
07:48:07|3445.65
07:48:08|3445.65
07:48:09|3445.65
07:48:10|3445.65
07:48:11|3445.65
07:48:12|3445.8
07:48:14|3446.38
07:48:14|3446.39
07:48:17|3446.39
07:48:17|3445.58
07:48:19|3445.48
07:48:20|3445.48
07:48:22|3446.17
07:48:23|3446.35
07:48:24|3446.16
07:48:25|3446.
07:48:27|3444.99
07:48:29|3444.45
07:48:30|3444.82
07:48:30|3445.2
07:48:32|3445.59
07:48:33|3445.32
07:48:34|3445.21
07:48:34|3444.57
07:48:35|3444.78
07:48:37|3444.75
07:48:37|3444.75
07:48:39|3444.75
07:48:39|3444.45
07:48:42|3444.34
07:48:42|3444.34
07:48:43|3443.55
07:48:44|3443.44
07:48:45|3443.93
07:48:46|3443.58
07:48:47|3443.56
07:48:48|3443.96
07:48:49|3443.96
07:48:50|3443.96
07:48:51|3443.96
07:48:52|3443.62
07:48:53|3442.64
07:48:54|3442.32
07:48:56|3442.17
07:48:57|3442.13
07:48:58|3442.01
07:48:59|3442.16
07:49:00|3442.17
07:49:01|3442.12
07:49:02|3442.13
07:49:03|3441.87
07:49:04|3442.32
07:49:05|3442.83
07:49:06|3442.79
07:49:07|3442.83
07:49:08|3443.88
07:49:09|3443.55
07:49:10|3443.27
07:49:11|3443.07
07:49:12|3443.61
07:49:13|3443.84
07:49:14|3443.93
07:49:15|3443.93
07:49:16|3444.19
07:49:18|3444.17
07:49:20|3443.94
07:49:20|3443.94
07:49:21|3443.93
07:49:23|3443.94
07:49:24|3443.94
07:49:24|3443.92
07:49:25|3444.33
07:49:27|3444.15
07:49:27|3444.15
07:49:30|3444.15
07:49:31|3444.28
07:49:31|3445.74
07:49:32|3445.72
07:49:33|3445.64
07:49:34|3445.29
07:49:35|3445.28
07:49:36|3445.29
07:49:37|3445.25
07:49:38|3445.25
07:49:39|3445.3
07:49:40|3445.24
07:49:41|3445.34
07:49:42|3445.41
07:49:43|3446.09
07:49:44|3445.73
07:49:45|3445.73
07:49:46|3445.73
07:49:47|3446.1
07:49:48|3444.89
07:49:49|3444.34
07:49:51|3444.41
07:49:52|3444.41
07:49:52|3444.83
07:49:53|3444.84
07:49:54|3445.
07:49:55|3445.14
07:49:56|3445.73
07:49:57|3446.05
07:49:58|3446.1
07:49:59|3445.7
07:50:00|3446.23
07:50:01|3446.59
07:50:02|3446.96
07:50:03|3447.14
07:50:04|3446.97
07:50:05|3446.96
07:50:06|3446.92
07:50:08|3446.7
07:50:09|3447.04
07:50:09|3446.84
07:50:10|3446.84
07:50:11|3446.97
07:50:13|3446.97
07:50:13|3446.64
07:50:15|3445.46
07:50:16|3445.01
07:50:17|3445.01
07:50:19|3444.43
07:50:21|3444.21
07:50:21|3444.21
07:50:23|3444.19
07:50:24|3443.45
07:50:26|3443.45
07:50:27|3444.02
07:50:28|3444.05
07:50:28|3443.92
07:50:29|3444.4
07:50:31|3444.33
07:50:31|3444.
07:50:34|3443.95
07:50:35|3444.14
07:50:35|3445.03
07:50:36|3445.03
07:50:37|3445.
07:50:38|3445.
07:50:39|3445.
07:50:40|3445.91
07:50:42|3445.4
07:50:43|3445.09
07:50:44|3445.09
07:50:45|3445.33
07:50:46|3445.42
07:50:47|3445.43
07:50:48|3445.43
07:50:49|3445.43
07:50:50|3445.1
07:50:51|3443.63
07:50:52|3443.78
07:50:53|3443.85
07:50:54|3444.02
07:50:55|3444.1
07:50:56|3445.
07:50:58|3445.32
07:50:59|3445.61
07:51:00|3445.61
07:51:01|3445.62
07:51:02|3445.37
07:51:03|3445.38
07:51:04|3445.29
07:51:05|3445.23
07:51:06|3445.39
07:51:07|3445.38
07:51:08|3445.6
07:51:09|3446.02
07:51:10|3445.54
07:51:12|3445.86
07:51:12|3445.68
07:51:14|3445.68
07:51:14|3445.68
07:51:15|3445.61
07:51:16|3445.61
07:51:17|3445.01
07:51:18|3444.8
07:51:20|3445.33
07:51:21|3445.07
07:51:22|3445.46
07:51:23|3445.53
07:51:25|3445.19
07:51:27|3445.04
07:51:29|3444.09
07:51:29|3444.46
07:51:31|3444.45
07:51:32|3444.61
07:51:33|3444.7
07:51:34|3444.69
07:51:35|3445.6
07:51:36|3445.81
07:51:38|3446.06
07:51:39|3446.15
07:51:40|3445.62
07:51:41|3445.63
07:51:41|3445.62
07:51:42|3445.57
07:51:44|3445.52
07:51:45|3445.51
07:51:46|3445.79
07:51:47|3445.74
07:51:48|3445.77
07:51:49|3445.93
07:51:50|3446.35
07:51:51|3446.34
07:51:52|3446.41
07:51:53|3446.44
07:51:54|3446.57
07:51:55|3446.52
07:51:56|3446.52
07:51:57|3446.52
07:51:58|3446.53
07:51:58|3446.79
07:52:00|3446.93
07:52:01|3447.76
07:52:02|3448.19
07:52:03|3448.75
07:52:05|3448.99
07:52:06|3448.78
07:52:06|3448.56
07:52:07|3449.12
07:52:08|3448.63
07:52:10|3448.67
07:52:11|3448.38
07:52:12|3448.31
07:52:13|3448.62
07:52:13|3448.82
07:52:15|3448.7
07:52:15|3448.74
07:52:17|3448.38
07:52:18|3447.46
07:52:18|3446.9
07:52:21|3448.53
07:52:22|3448.19
07:52:24|3448.89
07:52:26|3449.17
07:52:28|3448.79
07:52:28|3449.
07:52:30|3448.91
07:52:31|3448.85
07:52:32|3449.22
07:52:33|3448.69
07:52:33|3448.96
07:52:34|3449.04
07:52:36|3448.71
07:52:37|3448.73
07:52:38|3448.6
07:52:39|3448.66
07:52:39|3448.9
07:52:41|3451.18
07:52:42|3450.19
07:52:42|3450.03
07:52:43|3449.93
07:52:44|3450.01
07:52:45|3450.23
07:52:47|3450.2
07:52:47|3450.27
07:52:48|3451.46
07:52:50|3451.45
07:52:50|3450.66
07:52:51|3450.44
07:52:52|3450.59
07:52:53|3450.29
07:52:54|3450.29
07:52:55|3450.22
07:52:57|3450.47
07:52:57|3450.47
07:52:58|3451.34
07:53:00|3450.85
07:53:01|3451.41
07:53:02|3451.17
07:53:02|3451.1
07:53:04|3450.86
07:53:05|3451.23
07:53:06|3451.86
07:53:06|3451.89
07:53:07|3451.76
07:53:08|3451.71
07:53:10|3451.56
07:53:11|3450.74
07:53:12|3451.11
07:53:14|3450.64
07:53:14|3450.73
07:53:15|3451.05
07:53:16|3450.79
07:53:17|3451.47
07:53:18|3451.06
07:53:19|3450.8
07:53:20|3451.07
07:53:23|3450.75
07:53:23|3451.02
07:53:25|3450.87
07:53:26|3450.01
07:53:27|3450.
07:53:29|3449.55
07:53:31|3449.15
07:53:32|3448.71
07:53:33|3448.78
07:53:34|3448.76
07:53:35|3448.8
07:53:36|3449.14
07:53:37|3449.09
07:53:38|3449.49
07:53:39|3448.86
07:53:40|3448.83
07:53:41|3448.9
07:53:42|3449.08
07:53:43|3449.09
07:53:44|3449.22
07:53:45|3449.13
07:53:46|3449.23
07:53:48|3449.65
07:53:49|3450.43
07:53:49|3452.69
07:53:50|3452.29
07:53:52|3452.71
07:53:53|3452.85
07:53:54|3452.13
07:53:55|3453.55
07:53:56|3453.72
07:53:57|3453.71
07:53:58|3453.64
07:53:59|3454.22
07:54:00|3454.43
07:54:01|3454.42
07:54:02|3454.52
07:54:02|3455.02
07:54:04|3454.19
07:54:05|3454.19
07:54:06|3454.
07:54:07|3454.01
07:54:08|3453.74
07:54:09|3452.5
07:54:10|3452.58
07:54:11|3452.97
07:54:11|3452.58
07:54:13|3451.74
07:54:14|3452.15
07:54:15|3452.16
07:54:16|3452.35
07:54:17|3452.68
07:54:18|3452.22
07:54:18|3452.12
07:54:20|3452.82
07:54:21|3452.48
07:54:23|3452.32
07:54:24|3452.34
07:54:25|3452.25
07:54:26|3452.21
07:54:27|3453.11
07:54:28|3453.13
07:54:30|3452.96
07:54:31|3453.31
07:54:32|3453.59
07:54:33|3453.39
07:54:34|3453.66
07:54:35|3453.36
07:54:36|3453.71
07:54:37|3454.
07:54:38|3454.2
07:54:39|3453.35
07:54:40|3452.98
07:54:41|3452.97
07:54:42|3452.97
07:54:42|3453.33
07:54:43|3453.68
07:54:45|3453.34
07:54:46|3453.33
07:54:47|3453.46
07:54:48|3454.34
07:54:49|3454.66
07:54:50|3454.29
07:54:50|3454.19
07:54:52|3453.83
07:54:53|3453.83
07:54:53|3453.83
07:54:55|3453.85
07:54:56|3454.11
07:54:56|3454.13
07:54:58|3454.33
07:54:59|3454.29
07:55:00|3454.05
07:55:01|3454.12
07:55:02|3454.03
07:55:03|3454.03
07:55:04|3454.1
07:55:04|3454.49
07:55:06|3454.08
07:55:07|3454.08
07:55:07|3454.34
07:55:09|3454.06
07:55:09|3454.45
07:55:10|3454.1
07:55:12|3454.34
07:55:13|3454.34
07:55:14|3453.8
07:55:15|3453.79
07:55:16|3454.11
07:55:16|3454.27
07:55:17|3455.23
07:55:19|3455.79
07:55:19|3455.73
07:55:20|3455.44
07:55:22|3455.27
07:55:22|3455.8
07:55:24|3455.79
07:55:26|3455.71
07:55:27|3455.64
07:55:27|3456.21
07:55:28|3455.77
07:55:30|3455.64
07:55:31|3455.64
07:55:32|3455.72
07:55:33|3455.81
07:55:34|3455.75
07:55:36|3453.85
07:55:37|3454.1
07:55:38|3454.16
07:55:39|3454.17
07:55:40|3454.8
07:55:41|3454.61
07:55:42|3454.48
07:55:43|3454.17
07:55:43|3454.51
07:55:44|3454.24
07:55:45|3454.34
07:55:47|3454.1
07:55:47|3453.93
07:55:48|3454.51
07:55:49|3453.79
07:55:51|3452.46
07:55:53|3452.18
07:55:53|3452.35
07:55:54|3450.51
07:55:56|3450.98
07:55:56|3451.75
07:55:57|3451.76
07:55:58|3451.76
07:55:59|3451.76
07:56:00|3451.03
07:56:01|3451.33
07:56:03|3451.45
07:56:04|3451.38
07:56:04|3452.36
07:56:06|3452.09
07:56:07|3452.08
07:56:07|3452.01
07:56:08|3451.38
07:56:10|3451.38
07:56:10|3451.4
07:56:11|3451.41
07:56:12|3451.68
07:56:14|3451.41
07:56:14|3451.41
07:56:15|3452.01
07:56:16|3451.69
07:56:18|3452.35
07:56:19|3452.35
07:56:20|3453.28
07:56:20|3452.58
07:56:22|3453.
07:56:22|3453.01
07:56:25|3453.01
07:56:26|3452.9
07:56:27|3452.21
07:56:28|3451.58
07:56:30|3450.77
07:56:32|3450.77
07:56:33|3450.51
07:56:34|3450.83
07:56:35|3451.1
07:56:36|3451.59
07:56:37|3451.1
07:56:37|3451.04
07:56:39|3451.14
07:56:39|3451.1
07:56:41|3450.89
07:56:42|3451.09
07:56:43|3450.91
07:56:44|3450.91
07:56:44|3451.64
07:56:46|3451.13
07:56:47|3450.9
07:56:48|3451.34
07:56:49|3450.92
07:56:50|3450.91
07:56:51|3451.3
07:56:52|3451.29
07:56:52|3451.26
07:56:54|3451.07
07:56:55|3450.96
07:56:56|3451.62
07:56:57|3451.17
07:56:58|3451.11
07:56:59|3451.21
07:57:00|3451.2
07:57:00|3451.2
07:57:02|3451.29
07:57:03|3451.21
07:57:04|3451.24
07:57:06|3451.24
07:57:07|3451.11
07:57:08|3451.12
07:57:09|3451.2
07:57:09|3451.2
07:57:11|3451.15
07:57:13|3451.14
07:57:13|3451.13
07:57:14|3451.17
07:57:15|3452.71
07:57:16|3452.7
07:57:17|3452.9
07:57:18|3453.61
07:57:19|3453.94
07:57:20|3454.16
07:57:21|3453.97
07:57:22|3454.07
07:57:25|3454.07
07:57:27|3453.6
07:57:28|3453.59
07:57:29|3453.76
07:57:31|3453.75
07:57:32|3453.62
07:57:33|3453.6
07:57:34|3453.6
07:57:36|3453.61
07:57:38|3453.59
07:57:39|3453.89
07:57:40|3453.89
07:57:42|3453.89
07:57:42|3453.9
07:57:43|3453.88
07:57:44|3453.89
07:57:45|3453.89
07:57:46|3454.64
07:57:47|3454.17
07:57:48|3454.99
07:57:50|3454.99
07:57:50|3454.5
07:57:51|3453.94
07:57:52|3453.88
07:57:53|3453.88
07:57:54|3454.28
07:57:55|3454.12
07:57:56|3452.85
07:57:57|3452.81
07:57:58|3453.43
07:57:59|3453.43
07:58:00|3453.21
07:58:01|3453.4
07:58:02|3452.76
07:58:03|3453.4
07:58:04|3453.35
07:58:05|3453.24
07:58:06|3453.37
07:58:07|3453.38
07:58:08|3453.02
07:58:09|3453.02
07:58:11|3453.02
07:58:11|3453.01
07:58:12|3452.92
07:58:13|3452.92
07:58:14|3452.92
07:58:15|3452.91
07:58:17|3452.79
07:58:17|3452.47
07:58:19|3453.88
07:58:20|3454.67
07:58:21|3454.42
07:58:22|3454.42
07:58:23|3454.56
07:58:24|3454.71
07:58:25|3454.56
07:58:26|3454.55
07:58:28|3454.51
07:58:29|3454.52
07:58:30|3454.52
07:58:31|3454.52
07:58:32|3454.3
07:58:33|3454.56
07:58:34|3454.56
07:58:35|3454.56
07:58:37|3454.55
07:58:37|3454.55
07:58:38|3454.55
07:58:39|3454.51
07:58:40|3454.53
07:58:41|3454.51
07:58:42|3453.91
07:58:43|3453.89
07:58:44|3454.33
07:58:45|3454.33
07:58:46|3454.33
07:58:47|3454.18
07:58:48|3453.99
07:58:49|3453.97
07:58:50|3454.
07:58:52|3454.
07:58:52|3454.01
07:58:53|3453.92
07:58:54|3453.92
07:58:55|3454.01
07:58:56|3454.38
07:58:57|3454.33
07:58:58|3453.48
07:58:59|3453.
07:59:00|3453.47
07:59:01|3452.89
07:59:03|3453.22
07:59:04|3453.27
07:59:05|3453.62
07:59:06|3453.28
07:59:07|3452.96
07:59:08|3452.96
07:59:09|3452.2
07:59:10|3452.
07:59:11|3452.01
07:59:12|3452.45
07:59:13|3452.45
07:59:14|3452.58
07:59:15|3452.41
07:59:16|3451.83
07:59:17|3451.27
07:59:18|3451.25
07:59:19|3451.25
07:59:20|3451.24
07:59:21|3451.32
07:59:22|3451.32
07:59:23|3451.33
07:59:24|3452.25
07:59:25|3452.08
07:59:26|3451.88
07:59:27|3451.88
07:59:29|3451.88
07:59:31|3451.87
07:59:31|3451.38
07:59:32|3451.38
07:59:34|3452.44
07:59:36|3453.38
07:59:36|3453.78
07:59:37|3453.74
07:59:39|3453.45
07:59:39|3453.44
07:59:41|3453.79
07:59:41|3454.39
07:59:43|3454.39
07:59:44|3454.39
07:59:45|3454.39
07:59:45|3454.55
07:59:47|3454.39
07:59:47|3454.09
07:59:48|3453.96
07:59:49|3453.96
07:59:51|3453.92
07:59:52|3453.92
07:59:53|3453.92
07:59:54|3454.79
07:59:55|3453.95
07:59:56|3453.94
07:59:57|3452.95
07:59:57|3453.12
07:59:59|3452.75
08:00:00|3452.87
08:00:01|3453.12
08:00:02|3454.07
08:00:03|3453.49
08:00:04|3453.49
08:00:05|3453.49
08:00:06|3453.49
08:00:07|3453.49
08:00:08|3453.49
08:00:09|3453.49
08:00:10|3453.48
08:00:11|3453.49
08:00:12|3453.48
08:00:13|3454.28
08:00:14|3454.01
08:00:15|3453.59
08:00:16|3453.58
08:00:17|3453.56
08:00:18|3453.54
08:00:19|3453.63
08:00:20|3453.67
08:00:21|3453.67
08:00:22|3453.67
08:00:23|3453.67
08:00:24|3453.67
08:00:25|3454.09
08:00:26|3454.09
08:00:27|3454.09
08:00:29|3454.29
08:00:31|3454.09
08:00:33|3455.84
08:00:34|3455.41
08:00:34|3455.41
08:00:36|3455.36
08:00:36|3455.26
08:00:38|3455.43
08:00:38|3455.45
08:00:39|3455.42
08:00:40|3455.42
08:00:41|3454.52
08:00:42|3452.44
08:00:43|3453.08
08:00:44|3452.46
08:00:45|3453.55
08:00:46|3453.55
08:00:47|3454.39
08:00:48|3454.3
08:00:49|3454.35
08:00:50|3454.52
08:00:51|3454.5
08:00:52|3454.26
08:00:53|3454.25
08:00:54|3453.66
08:00:55|3454.27
08:00:56|3454.27
08:00:57|3454.02
08:00:58|3454.18
08:00:59|3454.04
08:01:00|3453.34
08:01:01|3452.78
08:01:02|3452.78
08:01:03|3452.5
08:01:04|3452.79
08:01:05|3452.98
08:01:06|3452.98
08:01:07|3452.58
08:01:08|3452.85
08:01:09|3452.81
08:01:10|3451.98
08:01:11|3451.89
08:01:12|3452.9
08:01:13|3452.91
08:01:14|3452.9
08:01:15|3452.91
08:01:16|3452.91
08:01:17|3452.91
08:01:18|3452.91
08:01:19|3452.9
08:01:20|3452.74
08:01:21|3452.33
08:01:22|3451.89
08:01:23|3452.44
08:01:24|3451.21
08:01:25|3451.22
08:01:26|3450.33
08:01:27|3450.35
08:01:29|3450.36
08:01:31|3450.54
08:01:32|3449.55
08:01:33|3449.56
08:01:34|3449.56
08:01:36|3448.73
08:01:37|3448.08
08:01:38|3448.07
08:01:39|3448.08
08:01:40|3448.07
08:01:42|3448.08
08:01:43|3445.
08:01:44|3444.93
08:01:45|3445.45
08:01:46|3446.25
08:01:47|3445.95
08:01:48|3446.49
08:01:49|3447.02
08:01:50|3446.79
08:01:51|3447.5
08:01:52|3448.84
08:01:53|3448.82
08:01:54|3448.16
08:01:55|3447.86
08:01:56|3448.24
08:01:57|3448.24
08:01:58|3448.29
08:01:59|3448.34
08:02:00|3448.46
08:02:01|3448.29
08:02:02|3448.87
08:02:03|3449.26
08:02:04|3449.26
08:02:05|3449.14
08:02:06|3449.01
08:02:07|3449.
08:02:08|3448.97
08:02:09|3448.
08:02:10|3447.24
08:02:11|3447.56
08:02:12|3448.16
08:02:13|3448.16
08:02:14|3448.47
08:02:15|3448.19
08:02:16|3448.54
08:02:17|3447.87
08:02:18|3448.3
08:02:19|3447.92
08:02:20|3447.93
08:02:21|3447.93
08:02:22|3447.92
08:02:23|3448.03
08:02:24|3446.67
08:02:25|3445.72
08:02:26|3445.
08:02:27|3445.01
08:02:28|3445.34
08:02:29|3445.34
08:02:31|3445.
08:02:32|3445.01
08:02:33|3445.97
08:02:34|3446.27
08:02:35|3446.52
08:02:36|3446.
08:02:38|3445.22
08:02:38|3445.42
08:02:39|3444.61
08:02:41|3444.58
08:02:42|3444.56
08:02:42|3445.
08:02:44|3446.04
08:02:45|3445.6
08:02:45|3445.84
08:02:47|3447.73
08:02:48|3447.53
08:02:49|3447.53
08:02:49|3447.53
08:02:50|3447.52
08:02:51|3447.62
08:02:53|3447.62
08:02:54|3447.67
08:02:55|3447.39
08:02:56|3447.55
08:02:57|3447.4
08:02:58|3447.41
08:02:59|3447.4
08:03:00|3447.56
08:03:01|3447.45
08:03:02|3447.46
08:03:02|3447.47
08:03:03|3447.47
08:03:05|3447.11
08:03:06|3446.61
08:03:07|3445.55
08:03:08|3445.18
08:03:09|3444.47
08:03:10|3444.46
08:03:11|3444.46
08:03:12|3444.47
08:03:13|3443.37
08:03:14|3443.35
08:03:15|3443.15
08:03:16|3443.15
08:03:17|3443.14
08:03:18|3443.15
08:03:19|3442.62
08:03:20|3442.27
08:03:21|3441.3
08:03:22|3441.04
08:03:23|3441.05
08:03:24|3441.02
08:03:25|3441.48
08:03:26|3442.
08:03:27|3441.99
08:03:28|3442.18
08:03:29|3443.05
08:03:30|3443.05
08:03:32|3443.35
08:03:34|3443.32
08:03:34|3443.31
08:03:36|3443.31
08:03:38|3444.6
08:03:39|3444.08
08:03:40|3443.05
08:03:41|3442.82
08:03:42|3443.81
08:03:43|3443.8
08:03:44|3443.8
08:03:45|3443.32
08:03:46|3442.97
08:03:47|3443.31
08:03:48|3443.11
08:03:49|3443.
08:03:50|3442.4
08:03:52|3443.06
08:03:52|3443.08
08:03:53|3443.01
08:03:54|3443.
08:03:55|3442.58
08:03:57|3442.27
08:03:57|3442.53
08:03:58|3442.53
08:03:59|3442.53
08:04:01|3442.57
08:04:02|3442.98
08:04:02|3442.97
08:04:03|3442.63
08:04:04|3442.95
08:04:05|3442.63
08:04:06|3442.63
08:04:07|3444.94
08:04:08|3445.74
08:04:09|3445.14
08:04:11|3444.74
08:04:12|3444.66
08:04:12|3444.66
08:04:13|3444.68
08:04:14|3444.87
08:04:16|3445.
08:04:17|3444.9
08:04:17|3445.4
08:04:18|3445.54
08:04:19|3444.93
08:04:20|3444.67
08:04:21|3444.6
08:04:22|3444.57
08:04:23|3444.57
08:04:25|3444.57
08:04:25|3443.3
08:04:26|3442.66
08:04:27|3442.66
08:04:28|3443.09
08:04:29|3443.23
08:04:30|3443.22
08:04:33|3443.14
08:04:34|3443.07
08:04:35|3444.02
08:04:36|3443.8
08:04:37|3443.8
08:04:38|3443.04
08:04:39|3443.02
08:04:40|3442.78
08:04:42|3443.
08:04:42|3443.36
08:04:43|3443.46
08:04:44|3443.48
08:04:45|3443.45
08:04:46|3443.45
08:04:47|3443.44
08:04:48|3443.1
08:04:49|3443.1
08:04:50|3443.
08:04:52|3443.
08:04:53|3443.3
08:04:53|3443.27
08:04:55|3443.29
08:04:55|3443.29
08:04:57|3443.3
08:04:57|3443.44
08:04:58|3443.44
08:05:00|3443.44
08:05:00|3443.36
08:05:01|3443.37
08:05:03|3443.37
08:05:04|3443.31
08:05:05|3443.13
08:05:05|3443.13
08:05:06|3443.36
08:05:08|3443.14
08:05:08|3443.45
08:05:09|3443.45
08:05:10|3443.45
08:05:12|3443.83
08:05:12|3444.65
08:05:14|3444.59
08:05:14|3444.56
08:05:15|3444.39
08:05:16|3443.45
08:05:17|3443.91
08:05:19|3443.85
08:05:20|3443.73
08:05:20|3443.61
08:05:22|3443.61
08:05:23|3443.59
08:05:23|3443.64
08:05:24|3444.06
08:05:25|3443.97
08:05:26|3443.1
08:05:27|3443.26
08:05:29|3443.1
08:05:29|3443.08
08:05:30|3443.07
08:05:31|3443.31
08:05:34|3443.31
08:05:35|3443.32
08:05:36|3443.31
08:05:37|3443.11
08:05:38|3443.32
08:05:39|3443.31
08:05:40|3443.5
08:05:41|3443.86
08:05:42|3443.85
08:05:44|3444.38
08:05:44|3444.38
08:05:45|3443.01
08:05:47|3443.01
08:05:47|3443.27
08:05:48|3443.95
08:05:49|3444.18
08:05:50|3443.27
08:05:52|3443.55
08:05:53|3445.49
08:05:53|3445.28
08:05:55|3445.28
08:05:56|3445.46
08:05:57|3445.09
08:05:58|3445.09
08:05:59|3444.89
08:05:59|3444.84
08:06:01|3445.14
08:06:01|3445.14
08:06:02|3446.05
08:06:04|3446.38
08:06:04|3447.27
08:06:06|3446.94
08:06:07|3446.93
08:06:08|3446.75
08:06:08|3446.95
08:06:10|3446.95
08:06:11|3446.93
08:06:12|3446.78
08:06:13|3447.22
08:06:13|3447.3
08:06:15|3447.3
08:06:16|3447.31
08:06:17|3447.53
08:06:18|3447.3
08:06:18|3446.79
08:06:19|3446.32
08:06:21|3446.35
08:06:21|3446.33
08:06:22|3446.71
08:06:23|3446.57
08:06:25|3446.54
08:06:26|3446.57
08:06:26|3446.34
08:06:28|3446.35
08:06:29|3445.37
08:06:30|3444.96
08:06:31|3444.15
08:06:32|3444.59
08:06:32|3444.58
08:06:34|3444.16
08:06:36|3444.54
08:06:38|3445.6
08:06:38|3445.59
08:06:40|3444.59
08:06:41|3444.59
08:06:42|3444.58
08:06:43|3444.59
08:06:44|3444.93
08:06:45|3444.69
08:06:46|3444.59
08:06:47|3444.75
08:06:48|3445.24
08:06:49|3445.3
08:06:50|3445.3
08:06:51|3446.19
08:06:52|3446.78
08:06:53|3446.65
08:06:54|3446.65
08:06:55|3447.19
08:06:56|3447.02
08:06:57|3446.8
08:06:58|3446.96
08:06:59|3446.84
08:07:00|3446.61
08:07:01|3446.44
08:07:02|3446.44
08:07:03|3446.93
08:07:04|3446.71
08:07:05|3446.84
08:07:06|3446.71
08:07:07|3445.59
08:07:08|3445.85
08:07:09|3446.14
08:07:10|3445.86
08:07:11|3446.45
08:07:12|3445.91
08:07:13|3446.24
08:07:14|3446.24
08:07:15|3446.32
08:07:16|3446.31
08:07:17|3446.32
08:07:18|3446.32
08:07:19|3446.32
08:07:20|3447.05
08:07:21|3447.05
08:07:22|3447.07
08:07:23|3447.06
08:07:24|3447.05
08:07:25|3447.05
08:07:26|3447.05
08:07:27|3447.08
08:07:28|3447.85
08:07:29|3447.53
08:07:30|3447.53
08:07:31|3447.53
08:07:32|3447.53
08:07:33|3447.06
08:07:34|3446.96
08:07:36|3446.96
08:07:38|3446.99
08:07:39|3447.34
08:07:41|3447.01
08:07:41|3447.02
08:07:43|3447.33
08:07:43|3447.21
08:07:44|3447.28
08:07:45|3447.07
08:07:46|3447.31
08:07:47|3447.3
08:07:48|3447.19
08:07:50|3447.3
08:07:51|3447.18
08:07:51|3447.18
08:07:52|3447.47
08:07:54|3447.28
08:07:54|3447.41
08:07:56|3446.94
08:07:56|3446.82
08:07:57|3446.84
08:07:59|3446.84
08:07:59|3446.84
08:08:00|3446.84
08:08:01|3448.08
08:08:02|3447.74
08:08:04|3447.74
08:08:05|3447.74
08:08:05|3447.4
08:08:06|3446.72
08:08:08|3446.73
08:08:09|3446.81
08:08:09|3446.73
08:08:10|3446.73
08:08:11|3446.73
08:08:12|3446.73
08:08:14|3446.73
08:08:15|3445.8
08:08:15|3446.11
08:08:16|3446.32
08:08:18|3446.67
08:08:18|3446.67
08:08:19|3446.66
08:08:21|3446.42
08:08:22|3446.71
08:08:22|3446.6
08:08:23|3446.72
08:08:25|3446.72
08:08:26|3446.72
08:08:27|3446.35
08:08:29|3446.35
08:08:29|3446.76
08:08:30|3446.76
08:08:31|3446.77
08:08:32|3446.73
08:08:34|3446.32
08:08:35|3445.1
08:08:37|3444.59
08:08:39|3444.61
08:08:40|3444.61
08:08:41|3444.61
08:08:42|3444.9
08:08:43|3444.9
08:08:43|3445.69
08:08:44|3444.14
08:08:46|3444.49
08:08:46|3444.04
08:08:49|3444.28
08:08:49|3444.12
08:08:51|3444.16
08:08:52|3444.22
08:08:53|3444.63
08:08:54|3442.29
08:08:55|3441.92
08:08:56|3442.73
08:08:57|3442.57
08:08:58|3442.32
08:09:00|3442.97
08:09:00|3442.89
08:09:01|3442.91
08:09:03|3443.01
08:09:04|3442.92
08:09:05|3442.92
08:09:05|3442.93
08:09:07|3442.97
08:09:08|3443.73
08:09:09|3443.79
08:09:10|3444.62
08:09:11|3445.01
08:09:12|3444.42
08:09:13|3444.22
08:09:14|3444.22
08:09:15|3444.2
08:09:16|3443.8
08:09:17|3443.19
08:09:18|3443.2
08:09:19|3443.29
08:09:20|3442.98
08:09:21|3442.25
08:09:22|3442.64
08:09:23|3442.59
08:09:24|3442.5
08:09:25|3442.5
08:09:26|3442.5
08:09:27|3442.5
08:09:28|3442.58
08:09:29|3442.59
08:09:30|3442.5
08:09:31|3442.5
08:09:32|3442.5
08:09:33|3442.5
08:09:34|3443.1
08:09:35|3443.54
08:09:36|3443.38
08:09:38|3442.58
08:09:40|3442.52
08:09:42|3442.53
08:09:42|3442.53
08:09:44|3442.5
08:09:45|3442.51
08:09:47|3442.45
08:09:47|3442.26
08:09:49|3442.26
08:09:50|3442.59
08:09:51|3442.59
08:09:52|3442.26
08:09:53|3442.29
08:09:54|3442.29
08:09:54|3442.29
08:09:55|3442.29
08:09:57|3442.38
08:09:57|3442.38
08:09:58|3442.58
08:09:59|3442.4
08:10:01|3442.15
08:10:02|3442.42
08:10:03|3442.41
08:10:04|3442.12
08:10:05|3441.18
08:10:05|3441.18
08:10:07|3441.83
08:10:08|3441.66
08:10:08|3442.03
08:10:10|3442.03
08:10:11|3442.03
08:10:12|3442.62
08:10:13|3442.73
08:10:14|3443.
08:10:15|3442.78
08:10:16|3442.38
08:10:17|3442.28
08:10:18|3442.22
08:10:19|3441.2
08:10:19|3441.49
08:10:21|3441.09
08:10:22|3441.25
08:10:23|3441.25
08:10:23|3441.49
08:10:24|3442.07
08:10:26|3441.71
08:10:27|3441.73
08:10:28|3442.38
08:10:29|3442.79
08:10:30|3442.31
08:10:31|3441.74
08:10:31|3441.96
08:10:33|3442.12
08:10:33|3441.56
08:10:34|3441.51
08:10:36|3441.28
08:10:37|3441.26
08:10:39|3441.36
08:10:39|3441.45
08:10:42|3441.56
08:10:42|3441.46
08:10:43|3441.26
08:10:44|3440.66
08:10:46|3440.45
08:10:47|3440.9
08:10:48|3440.85
08:10:49|3441.18
08:10:50|3441.27
08:10:51|3442.09
08:10:52|3441.77
08:10:53|3441.76
08:10:54|3442.55
08:10:55|3442.48
08:10:56|3442.22
08:10:57|3442.35
08:10:58|3442.32
08:10:59|3442.31
08:11:00|3442.4
08:11:01|3442.5
08:11:02|3441.15
08:11:03|3440.84
08:11:04|3440.5
08:11:05|3440.52
08:11:06|3439.58
08:11:07|3439.59
08:11:08|3440.48
08:11:09|3440.07
08:11:10|3440.18
08:11:11|3440.05
08:11:12|3440.25
08:11:13|3439.83
08:11:14|3440.47
08:11:15|3440.51
08:11:16|3440.49
08:11:17|3440.26
08:11:18|3440.17
08:11:19|3440.41
08:11:20|3440.71
08:11:21|3440.66
08:11:22|3440.5
08:11:23|3439.83
08:11:24|3439.67
08:11:25|3439.78
08:11:26|3437.51
08:11:27|3439.1
08:11:28|3438.79
08:11:29|3439.33
08:11:30|3438.82
08:11:31|3438.88
08:11:32|3438.92
08:11:33|3439.99
08:11:34|3439.39
08:11:35|3439.55
08:11:36|3438.89
08:11:37|3439.04
08:11:38|3439.33
08:11:39|3438.64
08:11:41|3438.63
08:11:42|3439.15
08:11:43|3439.14
08:11:44|3439.15
08:11:45|3439.04
08:11:46|3438.78
08:11:47|3438.74
08:11:48|3438.74
08:11:49|3439.02
08:11:50|3439.08
08:11:51|3439.03
08:11:52|3439.03
08:11:53|3439.02
08:11:54|3439.03
08:11:55|3439.03
08:11:56|3439.14
08:11:57|3439.03
08:11:58|3439.03
08:11:59|3439.02
08:12:00|3438.95
08:12:01|3438.79
08:12:02|3438.8
08:12:03|3438.92
08:12:04|3438.93
08:12:05|3438.92
08:12:06|3438.43
08:12:07|3438.85
08:12:08|3438.93
08:12:10|3438.92
08:12:11|3438.94
08:12:12|3438.94
08:12:13|3438.95
08:12:14|3438.95
08:12:14|3438.95
08:12:16|3438.93
08:12:16|3438.93
08:12:18|3437.78
08:12:19|3438.1
08:12:19|3438.89
08:12:21|3438.52
08:12:22|3438.71
08:12:23|3438.59
08:12:23|3438.59
08:12:25|3438.83
08:12:26|3438.82
08:12:26|3438.72
08:12:28|3439.21
08:12:29|3438.88
08:12:30|3437.77
08:12:30|3437.88
08:12:32|3438.43
08:12:33|3438.42
08:12:35|3438.06
08:12:35|3437.28
08:12:36|3437.78
08:12:38|3437.83
08:12:38|3436.87
08:12:41|3437.17
08:12:42|3436.91
08:12:43|3436.91
08:12:45|3436.91
08:12:46|3436.87
08:12:47|3436.87
08:12:48|3436.7
08:12:50|3435.64
08:12:51|3435.53
08:12:52|3434.
08:12:53|3434.09
08:12:54|3434.65
08:12:55|3434.64
08:12:56|3434.08
08:12:57|3434.07
08:12:58|3434.21
08:12:59|3434.21
08:13:00|3434.22
08:13:01|3434.64
08:13:02|3436.
08:13:03|3437.
08:13:04|3437.
08:13:05|3436.98
08:13:06|3437.14
08:13:07|3437.15
08:13:08|3436.71
08:13:09|3436.72
08:13:10|3437.39
08:13:11|3437.19
08:13:12|3437.2
08:13:13|3437.42
08:13:14|3438.
08:13:15|3438.43
08:13:16|3438.43
08:13:17|3438.28
08:13:19|3438.45
08:13:20|3437.95
08:13:20|3437.72
08:13:22|3437.72
08:13:23|3436.73
08:13:24|3437.12
08:13:25|3437.19
08:13:26|3437.19
08:13:27|3437.18
08:13:28|3437.32
08:13:29|3437.42
08:13:30|3437.54
08:13:30|3437.53
08:13:31|3437.54
08:13:33|3437.29
08:13:33|3437.22
08:13:35|3437.23
08:13:35|3437.23
08:13:37|3437.23
08:13:38|3437.39
08:13:39|3437.4
08:13:40|3437.4
08:13:42|3437.88
08:13:42|3437.88
08:13:44|3437.88
08:13:45|3437.88
08:13:46|3438.25
08:13:47|3438.25
08:13:49|3439.04
08:13:49|3438.79
08:13:50|3438.8
08:13:52|3438.57
08:13:53|3438.56
08:13:54|3438.56
08:13:55|3438.56
08:13:56|3438.42
08:13:57|3438.41
08:13:59|3438.41
08:14:00|3438.42
08:14:00|3438.43
08:14:01|3438.43
08:14:03|3438.79
08:14:03|3439.77
08:14:05|3439.57
08:14:06|3439.78
08:14:07|3439.67
08:14:08|3439.57
08:14:09|3439.57
08:14:10|3439.57
08:14:10|3438.64
08:14:12|3438.42
08:14:12|3438.43
08:14:13|3438.43
08:14:14|3438.81
08:14:16|3438.01
08:14:17|3438.
08:14:19|3438.21
08:14:19|3438.42
08:14:20|3438.42
08:14:21|3438.78
08:14:22|3438.74
08:14:23|3438.57
08:14:24|3438.56
08:14:25|3438.56
08:14:26|3438.42
08:14:27|3438.41
08:14:28|3436.93
08:14:29|3437.18
08:14:30|3436.67
08:14:31|3436.43
08:14:33|3436.75
08:14:33|3437.37
08:14:34|3437.65
08:14:35|3437.19
08:14:36|3437.43
08:14:37|3437.62
08:14:38|3437.65
08:14:39|3437.65
08:14:40|3438.01
08:14:42|3437.37
08:14:43|3437.26
08:14:45|3437.56
08:14:46|3437.56
08:14:48|3437.56
08:14:49|3437.56
08:14:50|3438.76
08:14:52|3438.03
08:14:53|3437.71
08:14:54|3438.01
08:14:56|3438.01
08:14:57|3438.
08:14:58|3438.01
08:14:59|3438.01
08:14:59|3438.03
08:15:00|3438.03
08:15:03|3438.76
08:15:03|3436.53
08:15:04|3436.29
08:15:05|3438.37
08:15:06|3438.1
08:15:07|3437.73
08:15:08|3437.99
08:15:09|3437.99
08:15:10|3437.65
08:15:11|3437.67
08:15:12|3438.03
08:15:13|3438.02
08:15:14|3437.38
08:15:15|3436.47
08:15:16|3436.
08:15:17|3436.01
08:15:18|3436.01
08:15:19|3436.01
08:15:20|3436.01
08:15:21|3436.01
08:15:22|3436.4
08:15:23|3436.63
08:15:24|3436.79
08:15:25|3436.8
08:15:26|3437.32
08:15:27|3437.66
08:15:28|3437.66
08:15:29|3438.99
08:15:30|3438.68
08:15:31|3438.69
08:15:32|3438.67
08:15:33|3437.39
08:15:34|3437.39
08:15:35|3437.38
08:15:36|3436.73
08:15:37|3436.93
08:15:38|3436.93
08:15:40|3436.94
08:15:41|3437.12
08:15:42|3437.3
08:15:44|3437.19
08:15:46|3437.18
08:15:48|3437.2
08:15:48|3437.17
08:15:49|3437.27
08:15:51|3437.19
08:15:52|3437.38
08:15:52|3437.66
08:15:53|3437.66
08:15:54|3438.03
08:15:55|3438.02
08:15:57|3438.11
08:15:57|3438.06
08:15:58|3438.06
08:16:00|3438.06
08:16:00|3438.06
08:16:01|3438.1
08:16:02|3438.09
08:16:03|3438.09
08:16:04|3438.06
08:16:07|3438.1
08:16:07|3437.94
08:16:08|3437.94
08:16:09|3437.94
08:16:10|3437.68
08:16:12|3437.62
08:16:14|3437.61
08:16:14|3437.61
08:16:15|3437.6
08:16:16|3437.86
08:16:17|3437.85
08:16:18|3437.86
08:16:19|3437.86
08:16:20|3437.86
08:16:21|3437.86
08:16:22|3437.6
08:16:23|3437.61
08:16:24|3437.6
08:16:25|3437.64
08:16:26|3437.64
08:16:27|3437.67
08:16:28|3437.9
08:16:29|3437.78
08:16:30|3437.78
08:16:32|3437.78
08:16:34|3437.77
08:16:35|3437.64
08:16:36|3437.65
08:16:37|3437.65
08:16:38|3437.65
08:16:39|3438.58
08:16:40|3438.27
08:16:41|3438.13
08:16:42|3438.7
08:16:43|3439.93
08:16:45|3439.63
08:16:47|3440.28
08:16:49|3439.79
08:16:50|3440.08
08:16:51|3440.07
08:16:52|3439.99
08:16:53|3439.9
08:16:54|3439.47
08:16:55|3441.44
08:16:56|3440.83
08:16:57|3440.79
08:16:58|3440.71
08:16:59|3440.83
08:17:00|3440.83
08:17:01|3440.82
08:17:02|3440.83
08:17:03|3440.83
08:17:04|3440.82
08:17:05|3440.83
08:17:06|3440.82
08:17:07|3440.83
08:17:08|3440.83
08:17:09|3440.82
08:17:10|3440.82
08:17:11|3440.74
08:17:12|3440.74
08:17:13|3440.83
08:17:14|3440.83
08:17:15|3440.83
08:17:16|3440.83
08:17:17|3440.84
08:17:18|3440.84
08:17:19|3441.02
08:17:20|3441.44
08:17:21|3441.6
08:17:22|3442.15
08:17:23|3442.15
08:17:24|3442.55
08:17:26|3442.78
08:17:27|3442.74
08:17:28|3442.74
08:17:29|3442.73
08:17:30|3442.74
08:17:31|3442.48
08:17:31|3442.49
08:17:33|3442.69
08:17:34|3442.71
08:17:35|3442.71
08:17:36|3442.71
08:17:37|3442.7
08:17:38|3442.83
08:17:39|3442.75
08:17:40|3442.71
08:17:40|3442.71
08:17:41|3441.83
08:17:43|3441.83
08:17:44|3441.83
08:17:46|3441.83
08:17:47|3442.12
08:17:48|3440.96
08:17:50|3440.71
08:17:51|3440.72
08:17:52|3440.72
08:17:52|3441.48
08:17:54|3441.49
08:17:55|3441.49
08:17:55|3442.04
08:17:57|3442.04
08:17:57|3442.05
08:17:59|3442.82
08:18:00|3442.64
08:18:00|3442.59
08:18:02|3442.83
08:18:03|3442.84
08:18:03|3442.84
08:18:05|3443.61
08:18:06|3444.
08:18:07|3443.83
08:18:07|3444.66
08:18:08|3444.8
08:18:09|3444.78
08:18:11|3444.86
08:18:11|3445.82
08:18:12|3445.39
08:18:13|3444.45
08:18:14|3444.57
08:18:15|3444.45
08:18:17|3444.52
08:18:18|3444.52
08:18:19|3444.66
08:18:20|3444.55
08:18:21|3445.31
08:18:22|3445.33
08:18:23|3445.25
08:18:24|3445.27
08:18:25|3445.27
08:18:26|3445.24
08:18:27|3445.24
08:18:28|3445.68
08:18:29|3445.23
08:18:30|3445.27
08:18:31|3445.28
08:18:32|3444.79
08:18:33|3444.73
08:18:34|3444.72
08:18:35|3444.73
08:18:36|3444.76
08:18:37|3444.8
08:18:38|3445.42
08:18:39|3445.98
08:18:40|3445.98
08:18:41|3445.25
08:18:42|3445.25
08:18:43|3445.
08:18:44|3445.02
08:18:45|3445.02
08:18:47|3445.11
08:18:48|3445.57
08:18:50|3445.6
08:18:51|3445.6
08:18:52|3445.59
08:18:54|3445.6
08:18:55|3445.62
08:18:56|3445.62
08:18:57|3445.62
08:18:59|3445.62
08:18:59|3447.
08:19:00|3446.8
08:19:01|3446.41
08:19:02|3446.19
08:19:03|3446.21
08:19:04|3446.19
08:19:06|3445.57
08:19:06|3445.37
08:19:07|3445.37
08:19:08|3445.97
08:19:09|3445.95
08:19:11|3445.91
08:19:12|3445.62
08:19:14|3445.58
08:19:14|3446.08
08:19:15|3445.98
08:19:17|3445.75
08:19:18|3445.76
08:19:19|3445.74
08:19:20|3445.01
08:19:21|3445.3
08:19:22|3445.32
08:19:23|3445.72
08:19:24|3445.94
08:19:24|3445.75
08:19:26|3445.82
08:19:27|3445.55
08:19:28|3445.55
08:19:28|3445.82
08:19:30|3445.55
08:19:31|3445.32
08:19:32|3445.32
08:19:33|3445.4
08:19:34|3445.6
08:19:35|3445.62
08:19:35|3445.65
08:19:36|3445.65
08:19:38|3445.65
08:19:39|3445.65
08:19:40|3445.65
08:19:41|3445.86
08:19:42|3445.78
08:19:43|3445.78
08:19:44|3445.78
08:19:45|3445.81
08:19:46|3445.81
08:19:48|3446.02
08:19:49|3445.89
08:19:51|3445.66
08:19:52|3445.65
08:19:53|3445.65
08:19:54|3445.66
08:19:55|3445.94
08:19:55|3445.94
08:19:57|3445.94
08:19:57|3446.21
08:19:58|3446.03
08:19:59|3446.03
08:20:00|3445.95
08:20:02|3445.66
08:20:03|3445.65
08:20:03|3445.38
08:20:05|3445.65
08:20:06|3445.65
08:20:06|3446.5
08:20:08|3446.88
08:20:08|3446.67
08:20:10|3446.67
08:20:11|3446.42
08:20:12|3446.42
08:20:12|3446.42
08:20:14|3446.42
08:20:16|3446.2
08:20:16|3446.22
08:20:17|3446.07
08:20:18|3446.23
08:20:20|3446.23
08:20:21|3446.54
08:20:22|3446.23
08:20:23|3446.23
08:20:24|3446.23
08:20:25|3446.35
08:20:26|3446.67
08:20:27|3446.67
08:20:28|3446.5
08:20:29|3446.55
08:20:30|3445.01
08:20:31|3445.19
08:20:32|3445.49
08:20:33|3445.55
08:20:34|3445.55
08:20:35|3445.34
08:20:36|3445.76
08:20:37|3445.76
08:20:38|3445.89
08:20:39|3445.89
08:20:40|3445.85
08:20:41|3445.52
08:20:42|3445.71
08:20:43|3445.59
08:20:44|3445.59
08:20:45|3445.56
08:20:46|3446.5
08:20:47|3446.22
08:20:49|3445.98
08:20:50|3446.03
08:20:51|3445.91
08:20:52|3445.84
08:20:53|3445.83
08:20:55|3445.58
08:20:57|3446.67
08:20:57|3446.67
08:20:59|3446.67
08:21:00|3447.1
08:21:01|3447.1
08:21:01|3446.33
08:21:02|3446.37
08:21:03|3446.87
08:21:05|3446.53
08:21:06|3446.53
08:21:07|3446.53
08:21:07|3446.53
08:21:08|3446.53
08:21:09|3446.53
08:21:11|3446.81
08:21:11|3446.64
08:21:13|3446.64
08:21:14|3446.67
08:21:15|3446.72
08:21:15|3446.72
08:21:16|3446.53
08:21:18|3445.
08:21:19|3444.95
08:21:19|3445.3
08:21:20|3445.38
08:21:22|3445.39
08:21:22|3445.39
08:21:24|3445.44
08:21:24|3445.58
08:21:26|3445.59
08:21:26|3445.59
08:21:27|3446.
08:21:28|3445.59
08:21:29|3445.59
08:21:30|3445.94
08:21:32|3446.51
08:21:32|3446.48
08:21:33|3446.38
08:21:34|3446.21
08:21:35|3446.89
08:21:36|3446.49
08:21:37|3446.95
08:21:38|3447.62
08:21:39|3448.02
08:21:40|3448.02
08:21:41|3447.99
08:21:42|3448.02
08:21:44|3448.01
08:21:44|3449.39
08:21:46|3449.38
08:21:47|3448.47
08:21:47|3448.93
08:21:50|3449.4
08:21:51|3448.36
08:21:52|3448.8
08:21:54|3448.84
08:21:55|3448.66
08:21:57|3448.75
08:21:58|3449.15
08:21:58|3448.87
08:22:00|3449.13
08:22:01|3448.45
08:22:03|3448.46
08:22:04|3448.45
08:22:05|3448.46
08:22:05|3448.12
08:22:06|3448.28
08:22:08|3448.11
08:22:09|3447.51
08:22:10|3447.02
08:22:11|3447.02
08:22:12|3447.02
08:22:13|3447.39
08:22:14|3447.02
08:22:15|3447.12
08:22:16|3447.12
08:22:17|3446.8
08:22:18|3446.58
08:22:19|3446.84
08:22:20|3446.83
08:22:21|3446.78
08:22:22|3446.79
08:22:23|3446.43
08:22:24|3446.44
08:22:25|3446.44
08:22:26|3446.44
08:22:27|3446.43
08:22:28|3446.44
08:22:29|3446.43
08:22:30|3446.64
08:22:31|3446.63
08:22:32|3446.63
08:22:33|3446.64
08:22:34|3446.63
08:22:35|3446.64
08:22:36|3446.44
08:22:37|3446.45
08:22:38|3446.45
08:22:39|3446.02
08:22:40|3446.02
08:22:41|3446.01
08:22:42|3444.95
08:22:43|3444.56
08:22:44|3444.98
08:22:45|3445.04
08:22:46|3445.37
08:22:47|3446.44
08:22:48|3446.12
08:22:49|3445.83
08:22:51|3446.11
08:22:52|3445.79
08:22:54|3445.8
08:22:56|3445.65
08:22:57|3445.64
08:22:57|3445.65
08:22:58|3445.66
08:22:59|3445.53
08:23:00|3445.72
08:23:01|3445.75
08:23:02|3445.55
08:23:04|3445.63
08:23:04|3445.54
08:23:05|3445.54
08:23:06|3445.54
08:23:07|3445.54
08:23:09|3445.1
08:23:09|3445.12
08:23:11|3444.27
08:23:12|3443.64
08:23:12|3444.05
08:23:14|3444.04
08:23:15|3443.76
08:23:15|3443.61
08:23:16|3443.6
08:23:19|3443.61
08:23:20|3443.61
08:23:20|3443.61
08:23:21|3443.6
08:23:22|3443.19
08:23:24|3442.64
08:23:25|3442.58
08:23:26|3442.4
08:23:27|3442.21
08:23:28|3442.01
08:23:29|3442.01
08:23:30|3442.01
08:23:31|3442.53
08:23:32|3441.72
08:23:33|3441.42
08:23:34|3441.42
08:23:35|3442.1
08:23:36|3442.1
08:23:37|3441.44
08:23:38|3441.44
08:23:39|3442.37
08:23:40|3442.36
08:23:41|3441.74
08:23:42|3442.08
08:23:43|3442.08
08:23:44|3441.74
08:23:45|3442.06
08:23:46|3442.06
08:23:47|3442.05
08:23:48|3442.06
08:23:49|3442.06
08:23:50|3441.84
08:23:52|3441.84
08:23:52|3440.85
08:23:55|3441.42
08:23:57|3441.23
08:23:58|3441.22
08:23:59|3441.22
08:24:00|3440.43
08:24:02|3440.67
08:24:02|3440.67
08:24:04|3440.62
08:24:05|3440.63
08:24:05|3440.44
08:24:07|3440.41
08:24:08|3440.63
08:24:09|3440.62
08:24:09|3440.62
08:24:11|3440.63
08:24:12|3441.3
08:24:13|3441.29
08:24:14|3441.3
08:24:15|3441.3
08:24:16|3441.63
08:24:17|3441.63
08:24:17|3441.62
08:24:19|3441.62
08:24:20|3441.62
08:24:21|3441.5
08:24:22|3441.78
08:24:23|3441.79
08:24:25|3441.79
08:24:26|3441.78
08:24:27|3441.79
08:24:28|3441.31
08:24:29|3441.29
08:24:30|3440.86
08:24:31|3440.86
08:24:32|3440.88
08:24:33|3438.82
08:24:34|3433.68
08:24:35|3431.7
08:24:36|3430.75
08:24:37|3430.61
08:24:38|3428.69
08:24:39|3428.43
08:24:40|3428.57
08:24:41|3431.57
08:24:42|3431.54
08:24:43|3429.18
08:24:44|3429.2
08:24:45|3428.29
08:24:46|3429.3
08:24:47|3429.6
08:24:48|3429.43
08:24:49|3428.21
08:24:50|3428.27
08:24:51|3427.27
08:24:52|3425.45
08:24:54|3425.
08:24:55|3426.6
08:24:57|3425.54
08:24:59|3425.18
08:25:00|3423.
08:25:01|3423.11
08:25:02|3423.3
08:25:03|3423.17
08:25:03|3424.34
08:25:05|3425.02
08:25:05|3426.37
08:25:07|3426.03
08:25:09|3426.17
08:25:09|3426.57
08:25:11|3426.11
08:25:13|3426.52
08:25:13|3426.97
08:25:14|3427.73
08:25:15|3427.75
08:25:16|3427.94
08:25:17|3427.91
08:25:18|3427.4
08:25:19|3427.71
08:25:20|3428.13
08:25:21|3428.61
08:25:22|3429.15
08:25:23|3427.44
08:25:24|3426.63
08:25:25|3427.31
08:25:26|3426.55
08:25:28|3426.57
08:25:28|3427.26
08:25:29|3428.17
08:25:30|3428.21
08:25:31|3424.24
08:25:32|3423.3
08:25:33|3422.39
08:25:34|3423.37
08:25:35|3422.38
08:25:36|3424.56
08:25:37|3423.77
08:25:38|3420.79
08:25:39|3420.95
08:25:41|3421.37
08:25:42|3419.18
08:25:42|3417.51
08:25:43|3415.1
08:25:44|3415.39
08:25:46|3413.27
08:25:46|3413.84
08:25:47|3414.22
08:25:48|3415.53
08:25:50|3417.51
08:25:50|3419.05
08:25:51|3415.91
08:25:54|3416.48
08:25:55|3418.49
08:25:57|3417.37
08:25:58|3418.97
08:25:59|3418.97
08:26:00|3420.3
08:26:02|3418.33
08:26:02|3418.82
08:26:03|3419.94
08:26:06|3421.42
08:26:06|3420.61
08:26:07|3419.6
08:26:08|3419.99
08:26:09|3420.61
08:26:10|3421.43
08:26:11|3418.35
08:26:13|3418.06
08:26:14|3418.7
08:26:16|3417.8
08:26:16|3418.8
08:26:17|3418.73
08:26:18|3419.47
08:26:19|3420.06
08:26:20|3419.57
08:26:21|3419.95
08:26:22|3420.95
08:26:24|3421.37
08:26:24|3420.5
08:26:25|3419.5
08:26:26|3418.71
08:26:27|3418.71
08:26:28|3418.72
08:26:29|3418.73
08:26:31|3417.52
08:26:32|3417.46
08:26:32|3417.47
08:26:33|3417.46
08:26:35|3416.49
08:26:35|3418.12
08:26:37|3418.38
08:26:38|3419.17
08:26:39|3419.46
08:26:40|3418.95
08:26:40|3419.01
08:26:41|3419.01
08:26:42|3417.35
08:26:43|3416.92
08:26:44|3416.71
08:26:46|3417.19
08:26:46|3417.16
08:26:47|3417.77
08:26:48|3417.34
08:26:49|3417.73
08:26:50|3418.08
08:26:51|3417.86
08:26:52|3418.04
08:26:55|3417.24
08:26:57|3417.52
08:26:58|3418.03
08:26:59|3417.77
08:27:00|3418.03
08:27:01|3419.19
08:27:02|3419.19
08:27:03|3419.16
08:27:04|3419.46
08:27:04|3419.73
08:27:06|3420.
08:27:07|3420.01
08:27:08|3420.01
08:27:09|3420.27
08:27:10|3420.53
08:27:11|3420.64
08:27:12|3420.63
08:27:13|3420.4
08:27:14|3420.44
08:27:15|3419.02
08:27:16|3419.91
08:27:17|3419.48
08:27:18|3420.22
08:27:19|3420.22
08:27:20|3420.62
08:27:21|3420.64
08:27:22|3420.63
08:27:23|3421.98
08:27:24|3422.18
08:27:25|3422.67
08:27:26|3423.32
08:27:27|3423.32
08:27:28|3423.5
08:27:29|3422.1
08:27:30|3422.11
08:27:31|3422.52
08:27:32|3422.71
08:27:33|3422.1
08:27:34|3422.1
08:27:35|3422.1
08:27:36|3422.1
08:27:37|3422.23
08:27:38|3424.
08:27:39|3424.58
08:27:40|3424.25
08:27:41|3423.68
08:27:42|3422.49
08:27:43|3422.98
08:27:44|3422.71
08:27:45|3422.77
08:27:46|3422.76
08:27:47|3422.72
08:27:48|3423.21
08:27:49|3423.59
08:27:50|3424.2
08:27:51|3424.33
08:27:52|3425.81
08:27:53|3425.24
08:27:54|3425.85
08:27:56|3425.56
08:27:57|3425.26
08:27:58|3424.47
08:27:59|3424.15
08:28:00|3424.16
08:28:01|3424.48
08:28:02|3424.68
08:28:03|3425.83
08:28:04|3426.01
08:28:05|3427.27
08:28:06|3427.31
08:28:08|3427.76
08:28:08|3427.75
08:28:10|3426.11
08:28:11|3426.08
08:28:12|3426.11
08:28:13|3426.12
08:28:15|3426.12
08:28:16|3425.39
08:28:17|3425.15
08:28:18|3424.36
08:28:19|3424.26
08:28:20|3423.65
08:28:21|3423.61
08:28:22|3423.72
08:28:23|3423.72
08:28:24|3423.72
08:28:24|3423.72
08:28:26|3424.01
08:28:27|3423.75
08:28:28|3422.74
08:28:29|3422.24
08:28:30|3421.52
08:28:31|3421.69
08:28:32|3421.62
08:28:32|3421.73
08:28:34|3422.
08:28:34|3421.89
08:28:36|3421.9
08:28:37|3421.85
08:28:37|3421.46
08:28:39|3421.69
08:28:39|3421.76
08:28:41|3421.44
08:28:42|3420.96
08:28:43|3420.96
08:28:44|3421.59
08:28:45|3421.36
08:28:46|3421.35
08:28:47|3422.14
08:28:48|3422.69
08:28:49|3422.99
08:28:50|3422.24
08:28:51|3422.57
08:28:52|3422.56
08:28:52|3422.56
08:28:54|3424.26
08:28:55|3424.68
08:28:57|3425.39
08:28:59|3425.39
08:29:00|3425.03
08:29:02|3422.99
08:29:03|3422.99
08:29:05|3423.
08:29:07|3423.62
08:29:08|3424.3
08:29:09|3424.96
08:29:10|3424.67
08:29:11|3424.67
08:29:12|3423.46
08:29:13|3423.47
08:29:14|3423.47
08:29:15|3423.08
08:29:16|3423.01
08:29:17|3423.
08:29:18|3423.
08:29:19|3423.
08:29:20|3423.01
08:29:21|3423.08
08:29:22|3423.08
08:29:23|3423.08
08:29:24|3423.47
08:29:25|3424.53
08:29:26|3424.53
08:29:27|3424.53
08:29:28|3426.01
08:29:29|3425.61
08:29:30|3425.16
08:29:31|3425.15
08:29:32|3424.96
08:29:33|3424.13
08:29:34|3424.45
08:29:35|3424.44
08:29:36|3424.87
08:29:37|3425.2
08:29:38|3425.23
08:29:39|3425.22
08:29:40|3425.69
08:29:41|3425.69
08:29:42|3425.7
08:29:43|3425.69
08:29:44|3425.37
08:29:45|3425.38
08:29:46|3425.86
08:29:47|3426.15
08:29:48|3426.
08:29:49|3426.16
08:29:50|3426.16
08:29:51|3426.16
08:29:52|3426.16
08:29:53|3426.16
08:29:54|3426.16
08:29:55|3426.16
08:29:56|3426.16
08:29:57|3426.47
08:29:59|3426.5
08:30:00|3426.5
08:30:01|3426.5
08:30:02|3426.5
08:30:03|3426.49
08:30:04|3425.72
08:30:05|3425.24
08:30:06|3425.24
08:30:08|3424.49
08:30:09|3423.69
08:30:10|3423.68
08:30:11|3423.65
08:30:12|3423.65
08:30:13|3423.64
08:30:14|3422.76
08:30:16|3422.71
08:30:17|3423.1
08:30:18|3422.8
08:30:18|3422.6
08:30:19|3422.23
08:30:21|3421.59
08:30:22|3421.59
08:30:22|3422.14
08:30:24|3422.13
08:30:25|3422.16
08:30:26|3423.51
08:30:27|3423.52
08:30:28|3423.51
08:30:29|3423.52
08:30:30|3424.29
08:30:31|3426.12
08:30:31|3426.94
08:30:33|3427.
08:30:34|3426.76
08:30:35|3426.69
08:30:36|3426.69
08:30:37|3426.68
08:30:38|3426.08
08:30:38|3426.07
08:30:39|3425.84
08:30:41|3425.61
08:30:41|3425.68
08:30:43|3426.55
08:30:43|3426.21
08:30:45|3427.
08:30:46|3427.64
08:30:46|3425.75
08:30:47|3425.75
08:30:48|3425.75
08:30:50|3425.75
08:30:50|3425.74
08:30:52|3426.14
08:30:53|3426.32
08:30:53|3426.31
08:30:54|3426.32
08:30:56|3426.32
08:30:56|3427.2
08:30:59|3426.31
08:30:59|3425.53
08:31:02|3425.52
08:31:03|3425.67
08:31:04|3425.37
08:31:05|3424.18
08:31:06|3423.51
08:31:07|3424.14
08:31:08|3424.01
08:31:09|3424.35
08:31:10|3424.88
08:31:11|3425.08
08:31:12|3424.19
08:31:13|3424.16
08:31:14|3424.17
08:31:15|3424.85
08:31:16|3424.17
08:31:17|3424.41
08:31:18|3424.41
08:31:19|3424.03
08:31:20|3424.03
08:31:21|3424.48
08:31:22|3424.03
08:31:24|3424.17
08:31:24|3424.33
08:31:26|3424.32
08:31:26|3424.41
08:31:27|3423.22
08:31:29|3423.19
08:31:29|3422.85
08:31:30|3422.36
08:31:32|3422.69
08:31:32|3422.72
08:31:34|3423.01
08:31:34|3423.02
08:31:36|3422.73
08:31:36|3422.89
08:31:37|3423.04
08:31:39|3423.03
08:31:39|3424.03
08:31:40|3423.54
08:31:41|3423.54
08:31:42|3423.54
08:31:43|3423.53
08:31:44|3423.63
08:31:45|3423.27
08:31:47|3423.01
08:31:48|3422.24
08:31:48|3422.24
08:31:50|3422.24
08:31:50|3422.52
08:31:51|3422.53
08:31:52|3422.98
08:31:54|3423.09
08:31:54|3423.19
08:31:55|3423.31
08:31:56|3423.21
08:31:57|3423.2
08:32:00|3422.99
08:32:01|3423.58
08:32:02|3424.1
08:32:03|3415.5
08:32:05|3415.83
08:32:07|3416.22
08:32:07|3413.67
08:32:09|3414.07
08:32:10|3413.28
08:32:11|3412.48
08:32:11|3411.83
08:32:13|3406.
08:32:15|3405.95
08:32:16|3405.03
08:32:16|3403.94
08:32:18|3402.5
08:32:19|3401.36
08:32:20|3406.45
08:32:21|3405.39
08:32:23|3407.51
08:32:23|3409.05
08:32:24|3407.96
08:32:25|3408.19
08:32:26|3408.96
08:32:27|3409.87
08:32:29|3409.92
08:32:29|3407.96
08:32:30|3409.62
08:32:32|3408.79
08:32:32|3410.21
08:32:34|3408.18
08:32:35|3407.24
08:32:36|3407.59
08:32:37|3408.58
08:32:38|3410.1
08:32:39|3411.3
08:32:40|3412.11
08:32:41|3412.29
08:32:42|3412.29
08:32:44|3412.52
08:32:45|3412.79
08:32:46|3413.77
08:32:47|3411.79
08:32:48|3411.78
08:32:48|3412.94
08:32:50|3412.93
08:32:51|3411.31
08:32:52|3411.63
08:32:53|3412.38
08:32:54|3413.17
08:32:55|3414.04
08:32:56|3413.68
08:32:57|3412.94
08:32:58|3412.89
08:32:59|3412.9
08:33:01|3410.47
08:33:02|3412.3
08:33:03|3412.72
08:33:04|3411.75
08:33:05|3411.72
08:33:06|3411.75
08:33:08|3410.07
08:33:09|3408.8
08:33:11|3409.46
08:33:11|3410.24
08:33:12|3410.99
08:33:13|3410.99
08:33:14|3411.35
08:33:15|3411.64
08:33:16|3411.83
08:33:17|3411.88
08:33:19|3411.89
08:33:19|3412.23
08:33:20|3412.64
08:33:21|3412.9
08:33:22|3412.9
08:33:24|3412.78
08:33:24|3410.98
08:33:25|3411.21
08:33:27|3411.3
08:33:27|3410.81
08:33:28|3410.02
08:33:29|3411.93
08:33:30|3411.92
08:33:32|3412.4
08:33:32|3412.4
08:33:33|3412.41
08:33:35|3412.93
08:33:36|3411.71
08:33:36|3411.43
08:33:37|3412.43
08:33:38|3413.03
08:33:39|3412.96
08:33:40|3413.03
08:33:42|3413.93
08:33:43|3415.64
08:33:43|3415.53
08:33:44|3415.89
08:33:45|3415.76
08:33:46|3415.96
08:33:48|3414.96
08:33:48|3416.16
08:33:50|3416.31
08:33:50|3416.39
08:33:51|3417.91
08:33:52|3417.91
08:33:53|3417.55
08:33:54|3417.88
08:33:56|3418.72
08:33:58|3417.56
08:33:58|3417.3
08:33:59|3417.37
08:34:01|3418.04
08:34:02|3418.01
08:34:04|3418.11
08:34:04|3417.16
08:34:06|3416.12
08:34:07|3416.62
08:34:08|3416.62
08:34:08|3418.37
08:34:11|3418.53
08:34:11|3417.91
08:34:12|3417.7
08:34:13|3417.91
08:34:15|3418.
08:34:16|3418.48
08:34:17|3418.23
08:34:18|3418.23
08:34:19|3418.96
08:34:20|3419.25
08:34:21|3419.76
08:34:22|3418.51
08:34:23|3419.11
08:34:24|3419.65
08:34:25|3419.99
08:34:26|3420.63
08:34:27|3420.81
08:34:28|3420.8
08:34:29|3420.8
08:34:30|3419.21
08:34:31|3419.38
08:34:32|3418.05
08:34:33|3418.98
08:34:34|3418.19
08:34:35|3418.24
08:34:36|3418.34
08:34:38|3418.03
08:34:39|3415.8
08:34:40|3415.91
08:34:41|3415.61
08:34:42|3415.6
08:34:42|3415.61
08:34:44|3415.99
08:34:45|3415.74
08:34:45|3416.58
08:34:47|3417.18
08:34:47|3417.26
08:34:49|3417.26
08:34:50|3417.26
08:34:51|3417.57
08:34:52|3414.69
08:34:53|3412.38
08:34:54|3412.1
08:34:55|3411.75
08:34:55|3411.32
08:34:57|3410.8
08:34:57|3410.1
08:34:59|3410.1
08:34:59|3410.08
08:35:01|3410.11
08:35:03|3410.
08:35:04|3411.12
08:35:05|3411.26
08:35:06|3411.27
08:35:07|3411.27
08:35:07|3411.11
08:35:09|3411.35
08:35:10|3411.61
08:35:11|3411.89
08:35:12|3411.65
08:35:13|3412.86
08:35:14|3413.23
08:35:15|3411.79
08:35:16|3412.11
08:35:17|3413.25
08:35:18|3414.27
08:35:20|3413.96
08:35:20|3412.88
08:35:22|3415.98
08:35:22|3416.
08:35:24|3414.79
08:35:25|3414.31
08:35:25|3414.01
08:35:27|3414.02
08:35:28|3414.36
08:35:29|3414.06
08:35:30|3413.76
08:35:31|3414.78
08:35:32|3414.78
08:35:33|3415.45
08:35:33|3415.45
08:35:35|3415.45
08:35:35|3415.44
08:35:36|3414.72
08:35:38|3414.4
08:35:39|3414.42
08:35:40|3414.88
08:35:40|3415.33
08:35:41|3415.27
08:35:43|3415.33
08:35:43|3415.34
08:35:45|3414.94
08:35:46|3414.73
08:35:47|3414.73
08:35:48|3414.74
08:35:49|3414.72
08:35:50|3414.24
08:35:51|3414.23
08:35:52|3414.23
08:35:53|3414.44
08:35:53|3414.24
08:35:55|3414.43
08:35:56|3414.25
08:35:56|3414.42
08:35:58|3414.44
08:35:59|3414.59
08:36:00|3414.51
08:36:01|3414.39
08:36:03|3414.08
08:36:05|3414.24
08:36:06|3415.11
08:36:07|3414.62
08:36:09|3414.47
08:36:10|3413.35
08:36:11|3412.24
08:36:12|3412.01
08:36:13|3411.78
08:36:14|3411.57
08:36:15|3411.63
08:36:16|3410.45
08:36:17|3409.53
08:36:18|3409.33
08:36:19|3410.18
08:36:20|3410.19
08:36:21|3410.18
08:36:22|3409.96
08:36:23|3409.95
08:36:24|3406.62
08:36:25|3405.81
08:36:26|3405.21
08:36:27|3405.11
08:36:28|3405.9
08:36:29|3407.
08:36:30|3406.35
08:36:31|3405.94
08:36:32|3405.77
08:36:33|3405.95
08:36:34|3406.15
08:36:35|3408.74
08:36:36|3407.7
08:36:37|3406.93
08:36:38|3407.5
08:36:39|3407.1
08:36:40|3407.1
08:36:41|3408.12
08:36:42|3408.84
08:36:43|3409.21
08:36:45|3409.45
08:36:46|3409.7
08:36:47|3409.54
08:36:47|3410.18
08:36:49|3410.18
08:36:50|3410.18
08:36:52|3410.75
08:36:53|3411.28
08:36:54|3411.18
08:36:54|3411.15
08:36:56|3410.74
08:36:57|3410.75
08:36:58|3410.74
08:36:59|3409.12
08:37:00|3408.83
08:37:01|3410.3
08:37:01|3410.31
08:37:03|3410.73
08:37:05|3409.97
08:37:06|3408.49
08:37:08|3408.15
08:37:09|3408.79
08:37:10|3408.39
08:37:11|3409.03
08:37:12|3408.7
08:37:13|3407.49
08:37:14|3408.21
08:37:15|3408.08
08:37:16|3407.36
08:37:17|3406.6
08:37:18|3406.72
08:37:19|3406.41
08:37:20|3405.54
08:37:21|3404.58
08:37:22|3404.58
08:37:24|3405.19
08:37:25|3404.93
08:37:25|3406.52
08:37:26|3406.52
08:37:28|3406.12
08:37:30|3406.11
08:37:31|3405.62
08:37:32|3405.28
08:37:32|3404.88
08:37:33|3404.42
08:37:35|3404.04
08:37:36|3404.42
08:37:36|3404.39
08:37:38|3403.92
08:37:38|3404.04
08:37:39|3403.19
08:37:40|3403.21
08:37:42|3403.01
08:37:42|3401.58
08:37:43|3402.68
08:37:45|3402.22
08:37:45|3403.03
08:37:46|3403.09
08:37:48|3403.65
08:37:49|3403.72
08:37:50|3403.72
08:37:51|3403.19
08:37:53|3404.41
08:37:53|3404.87
08:37:54|3404.92
08:37:55|3404.99
08:37:56|3405.47
08:37:57|3404.87
08:37:59|3404.11
08:37:59|3404.07
08:38:00|3404.46
08:38:01|3404.31
08:38:03|3404.02
08:38:03|3403.03
08:38:06|3403.47
08:38:06|3403.47
08:38:08|3402.27
08:38:09|3402.06
08:38:10|3401.48
08:38:11|3400.67
08:38:12|3400.72
08:38:14|3401.14
08:38:15|3400.51
08:38:16|3395.99
08:38:17|3392.44
08:38:17|3393.82
08:38:18|3392.1
08:38:20|3390.94
08:38:21|3388.
08:38:22|3386.27
08:38:23|3386.56
08:38:24|3386.1
08:38:25|3390.8
08:38:26|3390.55
08:38:27|3392.86
08:38:28|3395.36
08:38:29|3397.
08:38:30|3394.06
08:38:31|3392.18
08:38:32|3393.12
08:38:33|3394.88
08:38:34|3394.19
08:38:35|3394.49
08:38:36|3394.5
08:38:37|3395.3
08:38:38|3394.46
08:38:39|3396.71
08:38:40|3396.03
08:38:41|3396.89
08:38:42|3395.8
08:38:43|3394.15
08:38:44|3394.44
08:38:45|3395.3
08:38:46|3395.79
08:38:47|3396.79
08:38:48|3395.39
08:38:49|3395.81
08:38:50|3395.59
08:38:51|3392.59
08:38:52|3392.61
08:38:53|3393.49
08:38:54|3393.93
08:38:55|3394.03
08:38:56|3394.86
08:38:57|3395.
08:38:58|3394.99
08:38:59|3395.
08:39:00|3394.51
08:39:01|3394.86
08:39:02|3394.81
08:39:03|3395.03
08:39:04|3396.
08:39:05|3397.3
08:39:07|3397.85
08:39:07|3397.46
08:39:09|3397.99
08:39:10|3398.
08:39:11|3398.
08:39:12|3399.28
08:39:13|3400.22
08:39:14|3400.79
08:39:15|3400.8
08:39:15|3402.52
08:39:17|3399.99
08:39:18|3399.64
08:39:19|3399.97
08:39:20|3401.29
08:39:21|3401.35
08:39:22|3401.8
08:39:23|3402.42
08:39:24|3402.81
08:39:25|3402.1
08:39:26|3402.47
08:39:27|3403.38
08:39:28|3402.1
08:39:29|3402.38
08:39:30|3402.37
08:39:31|3401.31
08:39:32|3401.38
08:39:33|3402.95
08:39:34|3402.56
08:39:35|3401.63
08:39:36|3402.21
08:39:37|3400.3
08:39:38|3399.75
08:39:39|3400.22
08:39:40|3399.
08:39:42|3399.93
08:39:42|3399.78
08:39:44|3400.76
08:39:45|3401.08
08:39:46|3402.65
08:39:47|3402.65
08:39:48|3402.65
08:39:49|3402.37
08:39:50|3401.87
08:39:51|3401.95
08:39:52|3402.1
08:39:53|3402.74
08:39:54|3402.62
08:39:55|3401.1
08:39:56|3401.85
08:39:57|3402.67
08:39:58|3402.67
08:39:59|3402.34
08:40:00|3403.18
08:40:01|3403.37
08:40:02|3402.88
08:40:03|3402.57
08:40:04|3401.05
08:40:05|3400.66
08:40:06|3401.37
08:40:08|3400.82
08:40:10|3401.67
08:40:11|3400.76
08:40:11|3401.
08:40:12|3402.05
08:40:14|3402.15
08:40:15|3402.11
08:40:16|3402.98
08:40:16|3404.35
08:40:18|3405.36
08:40:19|3407.83
08:40:19|3408.42
08:40:21|3406.66
08:40:21|3407.96
08:40:22|3407.35
08:40:24|3407.37
08:40:24|3408.88
08:40:26|3409.49
08:40:27|3407.92
08:40:27|3408.16
08:40:28|3408.16
08:40:30|3408.8
08:40:31|3409.23
08:40:31|3408.82
08:40:33|3407.96
08:40:33|3407.79
08:40:35|3407.83
08:40:36|3407.83
08:40:37|3407.14
08:40:38|3407.61
08:40:39|3407.9
08:40:39|3406.13
08:40:41|3406.15
08:40:42|3406.46
08:40:43|3406.46
08:40:44|3406.87
08:40:45|3407.32
08:40:45|3407.72
08:40:46|3407.81
08:40:48|3407.03
08:40:49|3406.92
08:40:50|3405.25
08:40:50|3405.17
08:40:52|3405.11
08:40:53|3406.67
08:40:53|3406.66
08:40:55|3407.
08:40:55|3407.52
08:40:57|3407.42
08:40:58|3407.54
08:40:59|3407.54
08:41:00|3407.57
08:41:01|3407.57
08:41:01|3408.09
08:41:02|3408.08
08:41:03|3406.52
08:41:04|3406.73
08:41:05|3407.33
08:41:07|3407.01
08:41:09|3408.16
08:41:11|3408.17
08:41:11|3407.52
08:41:13|3406.07
08:41:14|3407.38
08:41:15|3406.11
08:41:16|3406.15
08:41:17|3406.53
08:41:18|3406.14
08:41:19|3406.14
08:41:20|3406.15
08:41:21|3406.94
08:41:22|3407.1
08:41:23|3408.25
08:41:24|3406.42
08:41:25|3406.13
08:41:26|3406.39
08:41:27|3406.39
08:41:28|3406.94
08:41:29|3406.94
08:41:30|3406.79
08:41:31|3408.15
08:41:32|3408.02
08:41:33|3408.16
08:41:35|3408.49
08:41:36|3408.48
08:41:37|3408.29
08:41:38|3407.48
08:41:39|3407.42
08:41:40|3407.52
08:41:41|3408.41
08:41:42|3408.31
08:41:43|3407.43
08:41:44|3406.59
08:41:45|3407.01
08:41:46|3406.73
08:41:47|3407.07
08:41:48|3407.27
08:41:49|3407.3
08:41:50|3407.83
08:41:51|3407.31
08:41:52|3407.3
08:41:53|3407.31
08:41:55|3407.31
08:41:56|3407.31
08:41:57|3408.16
08:41:58|3408.15
08:41:59|3408.16
08:42:00|3408.16
08:42:01|3408.16
08:42:02|3406.92
08:42:02|3407.96
08:42:04|3409.
08:42:05|3409.27
08:42:06|3408.33
08:42:07|3408.88
08:42:08|3408.61
08:42:10|3409.21
08:42:12|3409.2
08:42:12|3409.66
08:42:13|3409.67
08:42:14|3409.48
08:42:15|3409.01
08:42:16|3408.18
08:42:17|3408.46
08:42:19|3408.18
08:42:20|3408.18
08:42:21|3408.23
08:42:21|3408.67
08:42:22|3408.79
08:42:24|3409.08
08:42:24|3409.08
08:42:26|3408.75
08:42:26|3408.79
08:42:29|3408.89
08:42:30|3408.99
08:42:31|3409.91
08:42:32|3409.32
08:42:33|3409.32
08:42:34|3409.35
08:42:35|3409.35
08:42:36|3409.99
08:42:37|3409.99
08:42:38|3410.
08:42:39|3409.99
08:42:40|3408.66
08:42:41|3408.27
08:42:42|3406.92
08:42:43|3407.73
08:42:44|3407.68
08:42:45|3407.72
08:42:46|3407.72
08:42:47|3407.
08:42:48|3407.28
08:42:49|3407.16
08:42:50|3407.16
08:42:51|3407.17
08:42:52|3406.91
08:42:53|3407.66
08:42:54|3407.66
08:42:55|3407.66
08:42:56|3407.43
08:42:57|3407.62
08:42:58|3407.72
08:42:59|3407.72
08:43:00|3407.71
08:43:01|3407.72
08:43:02|3407.72
08:43:03|3407.72
08:43:04|3407.72
08:43:05|3407.99
08:43:06|3407.98
08:43:07|3407.99
08:43:08|3407.98
08:43:09|3408.
08:43:11|3407.99
08:43:13|3404.98
08:43:13|3405.48
08:43:15|3405.48
08:43:17|3405.55
08:43:19|3404.19
08:43:20|3402.47
08:43:21|3402.68
08:43:22|3402.47
08:43:23|3404.09
08:43:24|3404.08
08:43:25|3403.47
08:43:26|3402.92
08:43:27|3402.92
08:43:28|3402.76
08:43:29|3402.8
08:43:30|3402.33
08:43:31|3401.32
08:43:32|3400.4
08:43:33|3399.21
08:43:34|3398.18
08:43:35|3397.89
08:43:36|3399.44
08:43:37|3399.43
08:43:38|3399.04
08:43:39|3399.04
08:43:40|3399.76
08:43:41|3399.37
08:43:42|3401.16
08:43:43|3401.46
08:43:44|3401.56
08:43:45|3401.56
08:43:46|3401.54
08:43:47|3400.98
08:43:48|3399.97
08:43:49|3400.13
08:43:50|3400.49
08:43:51|3400.43
08:43:52|3400.46
08:43:53|3401.33
08:43:54|3401.34
08:43:55|3401.56
08:43:56|3402.74
08:43:57|3402.74
08:43:58|3402.74
08:43:59|3402.28
08:44:00|3402.49
08:44:01|3401.76
08:44:02|3401.45
08:44:03|3401.45
08:44:04|3402.27
08:44:05|3402.15
08:44:06|3402.15
08:44:07|3402.14
08:44:08|3401.54
08:44:09|3401.91
08:44:10|3400.5
08:44:12|3400.01
08:44:14|3400.02
08:44:16|3400.84
08:44:17|3401.09
08:44:17|3400.45
08:44:19|3400.8
08:44:21|3401.01
08:44:22|3400.81
08:44:22|3400.02
08:44:24|3400.39
08:44:24|3400.27
08:44:25|3400.58
08:44:26|3400.3
08:44:27|3400.99
08:44:28|3400.59
08:44:29|3400.74
08:44:30|3400.39
08:44:32|3401.41
08:44:32|3401.31
08:44:33|3401.53
08:44:34|3401.26
08:44:35|3400.02
08:44:36|3400.87
08:44:37|3400.01
08:44:38|3400.02
08:44:39|3399.39
08:44:40|3398.45
08:44:41|3398.77
08:44:43|3398.41
08:44:43|3398.19
08:44:44|3399.75
08:44:45|3399.57
08:44:46|3399.77
08:44:47|3399.69
08:44:48|3399.31
08:44:49|3399.29
08:44:50|3398.31
08:44:51|3398.2
08:44:52|3397.4
08:44:54|3397.54
08:44:54|3398.45
08:44:55|3398.33
08:44:56|3398.32
08:44:57|3398.33
08:44:58|3398.27
08:44:59|3398.32
08:45:00|3398.16
08:45:01|3398.53
08:45:02|3398.92
08:45:03|3398.89
08:45:04|3398.78
08:45:05|3397.41
08:45:06|3396.43
08:45:07|3396.73
08:45:08|3396.68
08:45:09|3397.
08:45:10|3394.62
08:45:12|3393.79
08:45:14|3392.31
08:45:16|3392.56
08:45:17|3392.32
08:45:18|3392.12
08:45:20|3391.42
08:45:20|3391.15
08:45:21|3390.79
08:45:22|3391.25
08:45:23|3391.72
08:45:24|3391.5
08:45:26|3391.5
08:45:27|3392.6
08:45:28|3394.08
08:45:28|3394.46
08:45:29|3394.07
08:45:30|3393.72
08:45:31|3394.06
08:45:34|3394.01
08:45:34|3395.43
08:45:35|3395.88
08:45:36|3396.97
08:45:37|3396.42
08:45:38|3397.52
08:45:39|3396.93
08:45:41|3395.83
08:45:42|3395.52
08:45:43|3395.18
08:45:44|3395.35
08:45:45|3395.26
08:45:47|3395.39
08:45:47|3395.43
08:45:49|3395.17
08:45:51|3395.11
08:45:51|3396.97
08:45:52|3398.18
08:45:53|3399.92
08:45:55|3400.
08:45:56|3399.98
08:45:57|3398.81
08:45:58|3399.85
08:46:00|3399.48
08:46:00|3399.99
08:46:01|3401.77
08:46:03|3401.32
08:46:04|3401.28
08:46:05|3402.65
08:46:06|3403.
08:46:07|3402.99
08:46:08|3401.12
08:46:09|3401.82
08:46:10|3401.7
08:46:11|3401.32
08:46:12|3400.46
08:46:14|3398.62
08:46:16|3400.13
08:46:17|3399.5
08:46:18|3397.77
08:46:19|3397.52
08:46:20|3396.85
08:46:21|3396.37
08:46:23|3396.53
08:46:25|3397.42
08:46:25|3397.51
08:46:26|3398.41
08:46:27|3398.1
08:46:28|3398.08
08:46:29|3397.56
08:46:30|3397.54
08:46:31|3397.42
08:46:32|3396.97
08:46:33|3396.96
08:46:35|3397.14
08:46:36|3397.14
08:46:38|3397.25
08:46:39|3397.55
08:46:39|3396.66
08:46:41|3395.61
08:46:41|3395.11
08:46:42|3395.02
08:46:43|3395.56
08:46:45|3396.27
08:46:45|3395.7
08:46:46|3395.51
08:46:47|3395.5
08:46:49|3395.13
08:46:51|3394.75
08:46:52|3394.84
08:46:53|3394.85
08:46:54|3394.88
08:46:55|3396.26
08:46:56|3395.72
08:46:57|3395.72
08:46:58|3395.07
08:46:59|3395.23
08:47:00|3395.81
08:47:01|3395.63
08:47:02|3396.73
08:47:03|3398.28
08:47:04|3398.39
08:47:06|3398.05
08:47:06|3398.1
08:47:07|3399.56
08:47:08|3397.58
08:47:09|3397.59
08:47:10|3397.24
08:47:11|3397.1
08:47:12|3396.94
08:47:14|3395.15
08:47:15|3395.15
08:47:17|3396.07
08:47:19|3397.06
08:47:20|3397.53
08:47:21|3397.51
08:47:22|3396.56
08:47:23|3396.89
08:47:24|3396.55
08:47:25|3397.1
08:47:26|3398.32
08:47:27|3398.51
08:47:28|3398.58
08:47:29|3398.94
08:47:30|3399.06
08:47:31|3398.61
08:47:32|3398.58
08:47:34|3399.07
08:47:35|3399.52
08:47:36|3400.17
08:47:37|3400.3
08:47:38|3400.44
08:47:39|3400.47
08:47:40|3401.03
08:47:41|3401.12
08:47:41|3401.31
08:47:43|3401.99
08:47:44|3402.
08:47:45|3402.17
08:47:46|3403.
08:47:47|3402.58
08:47:48|3402.78
08:47:49|3403.51
08:47:50|3404.19
08:47:50|3404.19
08:47:52|3403.63
08:47:53|3403.98
08:47:54|3403.6
08:47:55|3402.85
08:47:56|3403.15
08:47:57|3403.73
08:47:58|3403.56
08:47:58|3403.75
08:47:59|3403.75
08:48:00|3404.85
08:48:02|3405.74
08:48:03|3405.01
08:48:04|3403.76
08:48:04|3404.22
08:48:06|3405.09
08:48:07|3405.27
08:48:08|3405.26
08:48:09|3405.18
08:48:09|3405.29
08:48:10|3404.57
08:48:12|3404.72
08:48:12|3404.29
08:48:14|3403.75
08:48:16|3404.25
08:48:17|3404.
08:48:18|3404.29
08:48:18|3403.51
08:48:20|3403.18
08:48:22|3402.74
08:48:23|3402.78
08:48:24|3402.65
08:48:25|3402.65
08:48:26|3402.64
08:48:27|3402.13
08:48:29|3402.21
08:48:29|3402.05
08:48:30|3400.6
08:48:32|3402.01
08:48:33|3401.97
08:48:34|3403.01
08:48:35|3403.01
08:48:37|3403.17
08:48:38|3403.18
08:48:39|3403.2
08:48:40|3403.6
08:48:41|3403.6
08:48:42|3403.6
08:48:44|3403.98
08:48:44|3404.09
08:48:45|3404.1
08:48:46|3403.7
08:48:48|3404.09
08:48:49|3404.09
08:48:51|3404.09
08:48:51|3404.1
08:48:52|3405.03
08:48:53|3405.03
08:48:54|3405.5
08:48:55|3405.64
08:48:56|3405.63
08:48:57|3405.48
08:48:58|3405.81
08:48:59|3406.07
08:49:00|3405.35
08:49:01|3405.36
08:49:02|3404.87
08:49:03|3404.11
08:49:04|3405.17
08:49:05|3405.57
08:49:06|3405.23
08:49:07|3404.9
08:49:08|3404.61
08:49:09|3404.61
08:49:10|3404.89
08:49:11|3404.9
08:49:12|3404.9
08:49:14|3403.81
08:49:14|3404.09
08:49:16|3404.08
08:49:18|3404.59
08:49:19|3404.6
08:49:20|3404.61
08:49:21|3404.61
08:49:22|3404.61
08:49:23|3404.91
08:49:24|3406.12
08:49:26|3407.06
08:49:27|3407.06
08:49:28|3406.82
08:49:29|3407.18
08:49:30|3407.19
08:49:31|3406.6
08:49:32|3406.86
08:49:33|3406.86
08:49:34|3407.2
08:49:35|3408.18
08:49:36|3407.99
08:49:37|3408.2
08:49:38|3408.06
08:49:39|3409.23
08:49:40|3409.11
08:49:41|3408.91
08:49:42|3409.23
08:49:43|3410.32
08:49:44|3410.
08:49:45|3409.05
08:49:45|3408.93
08:49:48|3408.62
08:49:48|3408.14
08:49:49|3408.84
08:49:51|3408.83
08:49:52|3408.82
08:49:52|3408.78
08:49:53|3408.46
08:49:54|3408.13
08:49:56|3408.54
08:49:56|3408.54
08:49:58|3408.8
08:49:58|3409.84
08:50:00|3409.67
08:50:00|3409.43
08:50:01|3409.41
08:50:02|3408.84
08:50:04|3409.15
08:50:04|3409.05
08:50:05|3408.13
08:50:06|3408.14
08:50:07|3408.53
08:50:08|3408.65
08:50:09|3409.05
08:50:11|3409.09
08:50:11|3408.34
08:50:12|3408.39
08:50:13|3409.41
08:50:14|3409.41
08:50:15|3409.4
08:50:18|3409.41
08:50:19|3410.55
08:50:20|3410.53
08:50:21|3410.53
08:50:22|3410.84
08:50:23|3411.74
08:50:24|3411.7
08:50:25|3410.56
08:50:26|3410.02
08:50:27|3410.
08:50:28|3410.03
08:50:29|3410.
08:50:30|3410.16
08:50:31|3410.77
08:50:33|3410.98
08:50:34|3411.32
08:50:35|3411.32
08:50:36|3411.32
08:50:37|3411.36
08:50:38|3411.36
08:50:39|3412.07
08:50:40|3411.81
08:50:41|3411.81
08:50:42|3412.15
08:50:43|3412.2
08:50:44|3412.04
08:50:45|3412.04
08:50:46|3410.99
08:50:47|3410.83
08:50:48|3410.83
08:50:49|3410.83
08:50:50|3410.28
08:50:51|3410.02
08:50:52|3410.03
08:50:53|3409.33
08:50:54|3409.01
08:50:55|3408.84
08:50:57|3407.82
08:50:58|3406.84
08:50:59|3406.84
08:51:00|3406.82
08:51:01|3405.81
08:51:02|3405.73
08:51:03|3405.73
08:51:04|3405.17
08:51:05|3405.44
08:51:05|3405.22
08:51:07|3405.17
08:51:08|3404.73
08:51:08|3406.14
08:51:10|3405.8
08:51:11|3405.24
08:51:11|3405.05
08:51:13|3405.05
08:51:15|3405.4
08:51:15|3405.43
08:51:16|3405.43
08:51:19|3405.37
08:51:20|3405.36
08:51:21|3405.37
08:51:23|3405.36
08:51:24|3405.36
08:51:24|3404.7
08:51:25|3404.4
08:51:26|3404.4
08:51:28|3403.84
08:51:28|3403.83
08:51:29|3403.83
08:51:30|3403.83
08:51:31|3403.83
08:51:32|3403.82
08:51:33|3403.82
08:51:34|3403.83
08:51:35|3403.83
08:51:37|3403.83
08:51:37|3403.83
08:51:39|3403.84
08:51:40|3403.84
08:51:42|3405.37
08:51:43|3404.62
08:51:43|3403.77
08:51:45|3403.77
08:51:46|3403.76
08:51:47|3403.77
08:51:48|3403.77
08:51:49|3403.77
08:51:50|3403.83
08:51:51|3404.4
08:51:52|3405.01
08:51:53|3405.
08:51:54|3405.
08:51:55|3405.
08:51:57|3404.26
08:51:58|3404.24
08:51:59|3404.58
08:52:00|3404.34
08:52:01|3404.26
08:52:02|3403.38
08:52:03|3403.38
08:52:04|3403.
08:52:05|3403.37
08:52:06|3403.41
08:52:07|3403.41
08:52:07|3403.36
08:52:09|3403.01
08:52:10|3403.01
08:52:11|3400.64
08:52:12|3401.06
08:52:12|3401.36
08:52:15|3402.13
08:52:16|3402.06
08:52:16|3401.02
08:52:18|3401.27
08:52:20|3400.8
08:52:21|3399.13
08:52:22|3399.29
08:52:22|3399.27
08:52:24|3398.43
08:52:25|3397.54
08:52:26|3397.54
08:52:27|3397.53
08:52:27|3398.48
08:52:29|3398.49
08:52:29|3398.73
08:52:30|3398.07
08:52:32|3398.89
08:52:33|3398.63
08:52:34|3398.62
08:52:34|3398.63
08:52:35|3398.4
08:52:36|3398.49
08:52:37|3399.24
08:52:39|3399.08
08:52:40|3399.8
08:52:41|3400.45
08:52:41|3401.07
08:52:42|3400.75
08:52:44|3400.9
08:52:45|3400.5
08:52:46|3400.86
08:52:47|3400.23
08:52:48|3400.24
08:52:49|3400.23
08:52:50|3399.84
08:52:51|3399.25
08:52:52|3399.24
08:52:52|3399.23
08:52:54|3399.23
08:52:55|3398.31
08:52:56|3398.3
08:52:57|3398.45
08:52:58|3398.61
08:52:59|3397.12
08:53:00|3397.74
08:53:00|3397.59
08:53:02|3398.65
08:53:03|3398.65
08:53:04|3397.94
08:53:05|3397.84
08:53:06|3397.5
08:53:07|3397.44
08:53:08|3397.14
08:53:09|3397.46
08:53:10|3397.45
08:53:11|3394.99
08:53:12|3394.4
08:53:13|3393.91
08:53:14|3394.05
08:53:15|3394.84
08:53:16|3395.
08:53:17|3395.09
08:53:17|3395.5
08:53:19|3395.49
08:53:20|3395.5
08:53:22|3395.48
08:53:24|3396.34
08:53:25|3397.12
08:53:26|3396.97
08:53:27|3396.73
08:53:27|3397.13
08:53:29|3398.21
08:53:30|3397.95
08:53:31|3397.52
08:53:31|3397.87
08:53:32|3397.55
08:53:33|3397.55
08:53:34|3397.7
08:53:35|3398.99
08:53:37|3398.98
08:53:37|3399.
08:53:39|3398.32
08:53:39|3398.8
08:53:40|3398.
08:53:42|3398.
08:53:43|3397.52
08:53:43|3397.52
08:53:44|3397.55
08:53:45|3397.51
08:53:46|3397.52
08:53:47|3397.52
08:53:49|3397.54
08:53:50|3397.55
08:53:50|3397.01
08:53:51|3395.8
08:53:53|3395.98
08:53:54|3396.44
08:53:54|3397.26
08:53:56|3397.26
08:53:57|3397.06
08:53:58|3397.2
08:53:59|3397.17
08:54:00|3397.36
08:54:01|3397.14
08:54:02|3396.83
08:54:03|3395.51
08:54:04|3395.83
08:54:05|3396.41
08:54:06|3396.41
08:54:08|3396.34
08:54:09|3395.85
08:54:10|3397.18
08:54:11|3397.19
08:54:11|3396.84
08:54:13|3396.85
08:54:14|3397.25
08:54:15|3398.42
08:54:16|3398.43
08:54:17|3397.76
08:54:18|3398.31
08:54:19|3398.57
08:54:20|3399.22
08:54:22|3399.23
08:54:22|3400.
08:54:25|3400.
08:54:25|3400.61
08:54:27|3400.8
08:54:28|3401.26
08:54:29|3401.27
08:54:30|3401.4
08:54:31|3401.6
08:54:32|3401.8
08:54:33|3400.23
08:54:34|3400.44
08:54:35|3400.23
08:54:37|3400.22
08:54:38|3399.34
08:54:39|3399.65
08:54:40|3399.85
08:54:41|3400.
08:54:42|3399.89
08:54:43|3399.89
08:54:44|3400.
08:54:45|3399.99
08:54:46|3399.99
08:54:47|3400.47
08:54:49|3400.24
08:54:49|3401.51
08:54:50|3401.75
08:54:51|3401.8
08:54:52|3401.91
08:54:54|3401.92
08:54:54|3401.74
08:54:56|3401.75
08:54:57|3401.75
08:54:58|3402.6
08:54:59|3402.6
08:55:00|3402.61
08:55:00|3402.6
08:55:02|3401.93
08:55:02|3401.93
08:55:04|3401.92
08:55:05|3400.8
08:55:05|3400.8
08:55:06|3401.32
08:55:07|3400.82
08:55:08|3400.4
08:55:09|3400.01
08:55:10|3400.46
08:55:12|3400.3
08:55:12|3400.29
08:55:13|3400.74
08:55:14|3400.98
08:55:16|3400.98
08:55:17|3401.76
08:55:18|3401.77
08:55:19|3402.6
08:55:19|3402.98
08:55:21|3402.51
08:55:23|3402.52
08:55:25|3402.56
08:55:26|3402.56
08:55:27|3402.55
08:55:27|3401.22
08:55:28|3400.42
08:55:31|3400.81
08:55:32|3400.08
08:55:33|3400.
08:55:34|3400.32
08:55:35|3400.36
08:55:36|3400.95
08:55:37|3400.76
08:55:38|3400.01
08:55:39|3400.41
08:55:40|3400.4
08:55:41|3400.
08:55:42|3399.44
08:55:43|3399.
08:55:44|3399.01
08:55:44|3398.08
08:55:46|3398.09
08:55:47|3398.52
08:55:48|3398.06
08:55:49|3398.07
08:55:50|3398.17
08:55:51|3398.65
08:55:52|3399.61
08:55:52|3400.32
08:55:54|3399.24
08:55:55|3399.56
08:55:56|3399.4
08:55:57|3399.76
08:55:57|3399.89
08:55:59|3401.33
08:56:00|3401.37
08:56:01|3401.34
08:56:02|3401.34
08:56:03|3400.86
08:56:04|3400.79
08:56:05|3400.36
08:56:06|3400.36
08:56:07|3400.02
08:56:08|3400.5
08:56:09|3400.43
08:56:10|3400.
08:56:11|3400.36
08:56:12|3401.03
08:56:13|3402.56
08:56:14|3401.88
08:56:15|3402.14
08:56:16|3402.55
08:56:17|3402.56
08:56:18|3402.55
08:56:19|3402.55
08:56:20|3402.56
08:56:21|3404.1
08:56:22|3402.67
08:56:24|3403.04
08:56:26|3403.71
08:56:26|3403.71
08:56:27|3402.96
08:56:29|3402.96
08:56:30|3402.96
08:56:30|3402.96
08:56:31|3403.03
08:56:33|3403.03
08:56:34|3403.79
08:56:36|3405.12
08:56:37|3404.58
08:56:37|3403.81
08:56:38|3403.78
08:56:39|3404.
08:56:41|3404.33
08:56:42|3404.34
08:56:42|3404.96
08:56:43|3404.23
08:56:45|3404.22
08:56:46|3404.62
08:56:47|3404.26
08:56:47|3404.28
08:56:48|3404.28
08:56:49|3404.28
08:56:50|3404.27
08:56:51|3404.12
08:56:52|3404.13
08:56:54|3404.13
08:56:55|3404.46
08:56:55|3404.26
08:56:56|3404.
08:56:58|3403.27
08:56:58|3402.63
08:57:00|3402.64
08:57:00|3404.8
08:57:01|3404.8
08:57:03|3404.28
08:57:03|3404.26
08:57:04|3404.84
08:57:06|3404.83
08:57:06|3404.25
08:57:07|3404.23
08:57:08|3404.29
08:57:09|3404.29
08:57:10|3403.25
08:57:12|3403.46
08:57:12|3403.46
08:57:13|3403.09
08:57:15|3403.1
08:57:15|3401.88
08:57:17|3402.89
08:57:17|3403.89
08:57:18|3404.23
08:57:19|3405.
08:57:20|3404.52
08:57:22|3404.45
08:57:23|3404.24
08:57:23|3404.75
08:57:26|3405.16
08:57:27|3405.15
08:57:28|3406.
08:57:29|3405.57
08:57:31|3405.57
08:57:32|3405.
08:57:33|3405.19
08:57:35|3404.75
08:57:35|3405.54
08:57:37|3405.56
08:57:38|3405.57
08:57:39|3405.68
08:57:41|3405.99
08:57:42|3405.65
08:57:42|3406.67
08:57:43|3407.22
08:57:44|3407.53
08:57:46|3407.81
08:57:46|3407.82
08:57:47|3406.58
08:57:48|3406.
08:57:49|3406.28
08:57:51|3406.28
08:57:52|3406.28
08:57:53|3406.58
08:57:53|3407.38
08:57:54|3407.83
08:57:55|3406.96
08:57:56|3407.76
08:57:58|3407.32
08:57:58|3407.74
08:57:59|3407.74
08:58:00|3407.66
08:58:01|3407.41
08:58:02|3407.83
08:58:03|3407.41
08:58:05|3407.4
08:58:05|3406.27
08:58:06|3406.25
08:58:07|3406.19
08:58:09|3406.09
08:58:09|3404.89
08:58:10|3404.98
08:58:12|3405.03
08:58:12|3405.03
08:58:13|3405.89
08:58:14|3406.17
08:58:15|3406.43
08:58:16|3406.11
08:58:17|3406.23
08:58:18|3406.79
08:58:20|3407.
08:58:21|3406.87
08:58:21|3406.97
08:58:22|3406.98
08:58:24|3406.8
08:58:26|3407.08
08:58:27|3406.95
08:58:29|3406.55
08:58:31|3407.85
08:58:32|3407.82
08:58:33|3407.66
08:58:34|3407.83
08:58:35|3407.76
08:58:36|3407.55
08:58:36|3407.55
08:58:39|3407.81
08:58:41|3407.38
08:58:41|3408.54
08:58:42|3408.42
08:58:43|3407.37
08:58:44|3407.11
08:58:45|3407.1
08:58:47|3407.02
08:58:48|3406.56
08:58:48|3406.55
08:58:49|3406.59
08:58:50|3406.59
08:58:51|3406.23
08:58:53|3406.23
08:58:53|3406.42
08:58:54|3406.43
08:58:56|3406.61
08:58:56|3406.98
08:58:57|3406.98
08:58:58|3406.98
08:58:59|3406.97
08:59:01|3406.97
08:59:02|3406.98
08:59:02|3406.97
08:59:03|3406.88
08:59:04|3406.87
08:59:05|3406.53
08:59:06|3406.53
08:59:08|3406.43
08:59:08|3406.44
08:59:09|3406.44
08:59:10|3406.78
08:59:12|3406.43
08:59:12|3405.77
08:59:14|3405.77
08:59:14|3405.77
08:59:15|3405.37
08:59:17|3405.54
08:59:17|3404.89
08:59:18|3403.89
08:59:19|3404.65
08:59:21|3404.88
08:59:21|3405.21
08:59:22|3405.21
08:59:23|3404.81
08:59:25|3404.81
08:59:27|3405.06
08:59:28|3404.11
08:59:30|3404.18
08:59:32|3404.51
08:59:33|3404.49
08:59:34|3404.5
08:59:35|3404.8
08:59:36|3404.79
08:59:37|3404.56
08:59:38|3404.8
08:59:39|3404.81
08:59:40|3404.88
08:59:41|3404.88
08:59:42|3404.4
08:59:43|3404.4
08:59:44|3404.29
08:59:45|3404.66
08:59:46|3404.84
08:59:47|3404.62
08:59:48|3404.5
08:59:49|3404.5
08:59:50|3404.49
08:59:51|3404.49
08:59:52|3404.5
08:59:52|3404.5
08:59:54|3404.88
08:59:54|3405.
08:59:55|3405.2
08:59:57|3405.21
08:59:58|3405.44
08:59:59|3405.41
08:59:59|3405.22
09:00:01|3405.71
09:00:02|3406.
09:00:03|3406.33
09:00:04|3406.94
09:00:05|3406.98
09:00:06|3406.98
09:00:07|3407.
09:00:08|3407.
09:00:08|3406.99
09:00:10|3407.
09:00:11|3407.82
09:00:12|3407.8
09:00:12|3407.8
09:00:13|3407.79
09:00:15|3407.42
09:00:16|3407.73
09:00:17|3407.51
09:00:18|3408.01
09:00:19|3407.75
09:00:19|3407.99
09:00:20|3407.99
09:00:21|3407.81
09:00:23|3407.98
09:00:24|3407.91
09:00:24|3407.74
09:00:26|3407.73
09:00:28|3407.96
09:00:30|3407.9
09:00:31|3405.99
09:00:32|3405.99
09:00:33|3405.76
09:00:34|3405.44
09:00:35|3405.24
09:00:36|3404.51
09:00:37|3404.49
09:00:38|3402.39
09:00:40|3403.03
09:00:41|3403.28
09:00:41|3402.47
09:00:42|3402.12
09:00:44|3402.12
09:00:45|3402.12
09:00:46|3402.12
09:00:46|3402.12
09:00:48|3402.12
09:00:49|3402.13
09:00:50|3402.17
09:00:51|3402.47
09:00:52|3402.47
09:00:53|3402.47
09:00:54|3402.93
09:00:55|3402.54
09:00:56|3402.52
09:00:57|3402.83
09:00:58|3402.89
09:00:59|3402.
09:00:59|3402.07
09:01:01|3402.1
09:01:02|3402.35
09:01:03|3402.37
09:01:04|3402.68
09:01:05|3402.94
09:01:07|3402.87
09:01:08|3402.89
09:01:09|3402.92
09:01:09|3402.92
09:01:10|3402.92
09:01:12|3402.64
09:01:13|3402.48
09:01:13|3402.48
09:01:15|3402.48
09:01:16|3402.6
09:01:17|3402.39
09:01:18|3402.47
09:01:19|3402.47
09:01:19|3402.47
09:01:20|3401.28
09:01:21|3401.23
09:01:23|3400.76
09:01:23|3400.04
09:01:25|3400.04
09:01:26|3400.04
09:01:26|3400.03
09:01:29|3400.04
09:01:31|3398.11
09:01:32|3397.19
09:01:34|3397.09
09:01:35|3396.75
09:01:36|3396.59
09:01:37|3396.59
09:01:38|3397.23
09:01:39|3397.17
09:01:40|3397.17
09:01:41|3397.72
09:01:42|3397.83
09:01:43|3397.33
09:01:45|3397.32
09:01:46|3397.86
09:01:46|3397.1
09:01:47|3397.14
09:01:48|3397.54
09:01:49|3397.54
09:01:50|3397.43
09:01:51|3397.41
09:01:53|3397.12
09:01:53|3397.41
09:01:55|3397.41
09:01:55|3397.41
09:01:57|3398.21
09:01:58|3398.66
09:01:59|3399.15
09:02:00|3398.66
09:02:00|3397.41
09:02:01|3397.74
09:02:02|3397.52
09:02:04|3397.51
09:02:04|3398.06
09:02:06|3398.06
09:02:06|3397.55
09:02:07|3398.06
09:02:08|3398.01
09:02:10|3398.05
09:02:10|3398.06
09:02:11|3397.74
09:02:14|3397.69
09:02:15|3397.69
09:02:16|3397.7
09:02:17|3397.69
09:02:17|3397.7
09:02:18|3397.72
09:02:20|3398.06
09:02:20|3398.05
09:02:21|3398.06
09:02:23|3398.05
09:02:23|3398.05
09:02:24|3397.73
09:02:25|3397.72
09:02:26|3397.96
09:02:27|3397.82
09:02:30|3397.86
09:02:31|3397.9
09:02:33|3397.96
09:02:34|3396.
09:02:35|3396.47
09:02:37|3396.26
09:02:39|3396.46
09:02:39|3396.46
09:02:41|3396.68
09:02:42|3397.34
09:02:43|3397.55
09:02:44|3397.56
09:02:45|3397.26
09:02:46|3397.27
09:02:47|3397.62
09:02:48|3397.35
09:02:50|3397.36
09:02:50|3397.36
09:02:51|3397.4
09:02:52|3399.15
09:02:53|3399.96
09:02:54|3399.54
09:02:55|3398.82
09:02:56|3398.61
09:02:57|3397.67
09:02:58|3398.25
09:02:59|3397.69
09:03:00|3398.08
09:03:01|3398.18
09:03:02|3398.23
09:03:03|3397.86
09:03:04|3398.05
09:03:05|3398.08
09:03:06|3398.22
09:03:07|3398.22
09:03:08|3398.22
09:03:09|3397.13
09:03:10|3397.13
09:03:11|3396.97
09:03:13|3397.18
09:03:13|3396.84
09:03:14|3396.83
09:03:15|3397.18
09:03:17|3396.25
09:03:18|3396.26
09:03:19|3396.25
09:03:20|3396.26
09:03:21|3396.25
09:03:22|3396.27
09:03:23|3396.81
09:03:24|3397.89
09:03:25|3397.81
09:03:26|3398.
09:03:27|3397.66
09:03:28|3397.19
09:03:29|3397.37
09:03:31|3397.92
09:03:33|3397.25
09:03:35|3397.36
09:03:35|3397.85
09:03:37|3397.52
09:03:38|3397.3
09:03:39|3397.36
09:03:40|3397.45
09:03:41|3396.96
09:03:42|3396.99
09:03:43|3397.29
09:03:44|3395.79
09:03:45|3395.69
09:03:46|3395.62
09:03:47|3394.37
09:03:48|3395.53
09:03:49|3394.98
09:03:50|3394.98
09:03:51|3395.49
09:03:52|3396.05
09:03:53|3397.09
09:03:54|3396.22
09:03:55|3396.47
09:03:57|3396.65
09:03:57|3397.
09:03:58|3396.66
09:03:59|3396.73
09:04:00|3397.66
09:04:01|3397.36
09:04:02|3397.72
09:04:03|3397.32
09:04:04|3397.72
09:04:05|3397.47
09:04:06|3397.47
09:04:07|3396.98
09:04:08|3396.2
09:04:09|3395.93
09:04:10|3396.11
09:04:11|3395.97
09:04:12|3396.45
09:04:13|3396.05
09:04:14|3396.44
09:04:16|3396.25
09:04:17|3395.24
09:04:17|3395.
09:04:18|3394.98
09:04:19|3394.98
09:04:20|3394.98
09:04:21|3394.98
09:04:22|3394.22
09:04:23|3393.69
09:04:24|3392.91
09:04:25|3392.77
09:04:26|3392.36
09:04:27|3392.37
09:04:30|3392.61
09:04:31|3392.34
09:04:33|3392.
09:04:34|3392.01
09:04:35|3392.61
09:04:37|3391.77
09:04:38|3391.38
09:04:39|3391.79
09:04:40|3392.73
09:04:41|3392.72
09:04:42|3392.92
09:04:42|3393.68
09:04:44|3393.62
09:04:44|3393.62
09:04:45|3393.68
09:04:47|3393.67
09:04:48|3392.82
09:04:48|3393.17
09:04:50|3393.16
09:04:51|3393.2
09:04:51|3394.19
09:04:53|3393.98
09:04:53|3394.19
09:04:55|3393.68
09:04:56|3393.68
09:04:57|3392.84
09:04:58|3393.3
09:04:59|3393.17
09:05:00|3392.39
09:05:00|3392.59
09:05:02|3392.72
09:05:03|3392.84
09:05:04|3392.85
09:05:04|3392.85
09:05:06|3393.
09:05:07|3392.99
09:05:08|3393.61
09:05:08|3393.71
09:05:09|3393.7
09:05:11|3393.66
09:05:13|3394.18
09:05:13|3394.18
09:05:15|3395.29
09:05:15|3395.15
09:05:16|3394.78
09:05:17|3394.39
09:05:18|3394.6
09:05:20|3394.1
09:05:21|3393.14
09:05:21|3392.76
09:05:23|3392.53
09:05:24|3392.78
09:05:25|3392.93
09:05:25|3392.4
09:05:27|3392.32
09:05:27|3392.25
09:05:28|3392.25
09:05:29|3392.24
09:05:30|3392.68
09:05:31|3393.82
09:05:34|3393.26
09:05:34|3393.17
09:05:36|3391.79
09:05:37|3391.24
09:05:38|3391.17
09:05:38|3391.55
09:05:39|3391.26
09:05:41|3390.22
09:05:41|3391.29
09:05:43|3391.25
09:05:43|3390.29
09:05:46|3390.66
09:05:46|3390.29
09:05:47|3388.96
09:05:48|3388.4
09:05:49|3387.86
09:05:50|3387.52
09:05:51|3387.41
09:05:52|3387.74
09:05:53|3387.94
09:05:54|3387.49
09:05:55|3385.94
09:05:57|3386.47
09:05:58|3385.62
09:05:58|3385.11
09:05:59|3383.9
09:06:00|3383.18
09:06:01|3380.98
09:06:02|3380.83
09:06:04|3380.44
09:06:04|3379.09
09:06:06|3378.
09:06:06|3379.5
09:06:08|3381.67
09:06:09|3379.95
09:06:10|3379.5
09:06:11|3381.19
09:06:12|3380.23
09:06:12|3380.05
09:06:14|3382.17
09:06:15|3382.18
09:06:16|3381.42
09:06:18|3381.41
09:06:18|3382.54
09:06:19|3383.9
09:06:20|3386.87
09:06:21|3387.46
09:06:22|3385.49
09:06:25|3385.6
09:06:25|3385.31
09:06:26|3385.94
09:06:27|3385.96
09:06:28|3385.13
09:06:29|3384.29
09:06:30|3385.
09:06:31|3385.14
09:06:33|3385.47
09:06:35|3385.46
09:06:36|3385.05
09:06:38|3384.97
09:06:40|3387.22
09:06:40|3386.87
09:06:41|3387.23
09:06:43|3387.08
09:06:43|3387.83
09:06:45|3387.03
09:06:46|3387.03
09:06:47|3387.04
09:06:47|3387.04
09:06:49|3387.03
09:06:49|3386.32
09:06:51|3385.3
09:06:51|3384.69
09:06:52|3384.69
09:06:54|3384.52
09:06:55|3384.46
09:06:56|3385.11
09:06:57|3385.8
09:06:58|3385.21
09:06:59|3384.47
09:07:00|3384.48
09:07:01|3385.2
09:07:02|3385.21
09:07:03|3385.79
09:07:04|3385.81
09:07:05|3387.02
09:07:06|3385.89
09:07:07|3385.35
09:07:07|3385.35
09:07:09|3385.22
09:07:10|3386.11
09:07:11|3386.11
09:07:12|3386.54
09:07:13|3386.53
09:07:14|3386.14
09:07:15|3386.55
09:07:15|3386.13
09:07:16|3386.14
09:07:18|3385.13
09:07:19|3385.19
09:07:20|3385.53
09:07:21|3385.82
09:07:22|3385.81
09:07:23|3385.81
09:07:24|3385.83
09:07:25|3385.83
09:07:26|3385.82
09:07:27|3384.63
09:07:28|3384.63
09:07:29|3383.54
09:07:30|3383.31
09:07:31|3383.28
09:07:32|3382.97
09:07:34|3382.97
09:07:36|3383.85
09:07:38|3384.8
09:07:40|3386.13
09:07:40|3386.51
09:07:41|3385.69
09:07:43|3385.91
09:07:44|3386.26
09:07:45|3386.31
09:07:46|3386.
09:07:47|3386.
09:07:48|3385.88
09:07:49|3386.62
09:07:50|3386.25
09:07:51|3386.25
09:07:52|3386.25
09:07:53|3386.25
09:07:55|3386.25
09:07:55|3384.97
09:07:56|3385.48
09:07:58|3384.36
09:07:58|3383.86
09:07:59|3383.86
09:08:01|3384.08
09:08:03|3384.21
09:08:03|3384.22
09:08:04|3385.59
09:08:05|3384.57
09:08:06|3383.6
09:08:07|3384.13
09:08:08|3384.2
09:08:09|3382.83
09:08:10|3383.51
09:08:11|3383.48
09:08:12|3384.05
09:08:13|3384.06
09:08:14|3384.55
09:08:15|3384.99
09:08:16|3385.29
09:08:17|3385.28
09:08:18|3386.99
09:08:19|3387.
09:08:20|3386.67
09:08:21|3386.84
09:08:22|3386.84
09:08:23|3386.84
09:08:24|3385.73
09:08:25|3385.73
09:08:26|3385.75
09:08:27|3386.01
09:08:28|3384.81
09:08:29|3386.85
09:08:31|3386.48
09:08:32|3385.61
09:08:33|3385.62
09:08:34|3385.89
09:08:36|3385.61
09:08:37|3385.96
09:08:39|3385.97
09:08:39|3385.96
09:08:41|3386.29
09:08:43|3386.3
09:08:44|3386.33
09:08:45|3386.24
09:08:46|3386.65
09:08:47|3386.63
09:08:47|3387.2
09:08:49|3387.2
09:08:50|3387.21
09:08:51|3386.29
09:08:51|3386.26
09:08:52|3386.26
09:08:53|3385.35
09:08:54|3385.33
09:08:56|3385.32
09:08:56|3385.01
09:08:57|3385.01
09:08:59|3385.3
09:09:00|3385.33
09:09:00|3385.51
09:09:02|3385.51
09:09:02|3384.23
09:09:04|3383.
09:09:04|3384.55
09:09:06|3385.3
09:09:06|3386.26
09:09:08|3386.28
09:09:09|3385.75
09:09:09|3386.1
09:09:10|3386.
09:09:11|3386.54
09:09:12|3386.25
09:09:13|3386.41
09:09:14|3386.56
09:09:15|3386.56
09:09:17|3388.
09:09:17|3388.36
09:09:19|3389.36
09:09:19|3391.06
09:09:21|3391.61
09:09:22|3391.52
09:09:22|3391.66
09:09:24|3390.14
09:09:24|3389.1
09:09:25|3389.23
09:09:26|3389.06
09:09:28|3387.6
09:09:29|3387.85
09:09:30|3388.34
09:09:31|3389.22
09:09:32|3388.52
09:09:32|3389.21
09:09:34|3388.43
09:09:35|3388.83
09:09:37|3388.53
09:09:38|3388.98
09:09:40|3389.38
09:09:41|3389.
09:09:42|3389.22
09:09:44|3389.52
09:09:45|3390.
09:09:45|3390.58
09:09:47|3390.98
09:09:48|3390.98
09:09:50|3391.15
09:09:51|3391.65
09:09:52|3391.16
09:09:53|3391.17
09:09:54|3392.3
09:09:54|3392.85
09:09:56|3392.85
09:09:57|3392.83
09:09:58|3392.92
09:09:58|3393.86
09:09:59|3394.62
09:10:00|3393.33
09:10:02|3392.99
09:10:03|3393.32
09:10:04|3393.96
09:10:05|3392.7
09:10:06|3392.38
09:10:07|3392.69
09:10:08|3393.26
09:10:08|3392.98
09:10:09|3392.99
09:10:11|3392.72
09:10:12|3392.76
09:10:14|3392.97
09:10:14|3393.8
09:10:15|3395.44
09:10:16|3395.14
09:10:17|3394.77
09:10:18|3393.07
09:10:19|3393.08
09:10:20|3393.94
09:10:21|3394.23
09:10:22|3394.22
09:10:23|3393.4
09:10:24|3393.41
09:10:25|3393.41
09:10:26|3393.77
09:10:27|3393.52
09:10:28|3394.24
09:10:29|3393.8
09:10:30|3393.85
09:10:31|3394.22
09:10:32|3393.88
09:10:33|3394.29
09:10:34|3394.73
09:10:35|3394.72
09:10:37|3396.06
09:10:39|3395.49
09:10:41|3395.48
09:10:42|3395.49
09:10:43|3395.5
09:10:44|3394.25
09:10:45|3394.24
09:10:46|3394.43
09:10:47|3394.43
09:10:48|3393.73
09:10:49|3393.75
09:10:51|3393.41
09:10:51|3392.2
09:10:52|3392.33
09:10:53|3392.2
09:10:55|3392.3
09:10:55|3392.19
09:10:56|3392.17
09:10:57|3392.3
09:10:58|3392.3
09:10:59|3392.3
09:11:01|3392.53
09:11:01|3392.55
09:11:03|3392.55
09:11:03|3392.54
09:11:04|3392.6
09:11:06|3393.03
09:11:07|3392.89
09:11:07|3392.62
09:11:08|3392.62
09:11:09|3393.04
09:11:10|3393.04
09:11:11|3393.03
09:11:13|3392.99
09:11:13|3392.99
09:11:14|3391.33
09:11:16|3391.01
09:11:16|3391.01
09:11:17|3390.99
09:11:18|3389.1
09:11:19|3389.19
09:11:20|3389.23
09:11:22|3389.75
09:11:23|3389.75
09:11:23|3389.5
09:11:24|3389.51
09:11:26|3389.51
09:11:26|3389.96
09:11:27|3389.75
09:11:28|3389.52
09:11:29|3389.84
09:11:30|3389.34
09:11:31|3389.34
09:11:32|3390.
09:11:33|3390.
09:11:34|3389.7
09:11:37|3389.53
09:11:38|3392.28
09:11:40|3389.54
09:11:41|3389.62
09:11:43|3389.87
09:11:44|3388.44
09:11:46|3388.38
09:11:48|3388.83
09:11:48|3388.43
09:11:49|3388.43
09:11:52|3388.43
09:11:52|3388.42
09:11:53|3388.43
09:11:55|3388.43
09:11:55|3388.43
09:11:56|3388.43
09:11:57|3388.43
09:11:58|3388.43
09:11:59|3388.7
09:12:00|3387.5
09:12:03|3387.15
09:12:03|3388.43
09:12:04|3389.63
09:12:05|3389.72
09:12:06|3389.19
09:12:07|3389.17
09:12:08|3389.87
09:12:09|3389.87
09:12:10|3390.68
09:12:11|3391.1
09:12:13|3391.13
09:12:13|3391.68
09:12:14|3392.19
09:12:15|3393.02
09:12:16|3393.03
09:12:17|3392.46
09:12:18|3392.72
09:12:19|3392.73
09:12:20|3393.02
09:12:21|3393.03
09:12:22|3393.37
09:12:23|3393.36
09:12:24|3394.01
09:12:25|3394.
09:12:26|3394.
09:12:27|3394.01
09:12:28|3394.01
09:12:29|3394.67
09:12:30|3394.67
09:12:31|3394.64
09:12:32|3393.96
09:12:33|3393.95
09:12:34|3392.31
09:12:35|3392.63
09:12:36|3393.15
09:12:37|3393.37
09:12:39|3393.15
09:12:41|3392.89
09:12:41|3393.15
09:12:44|3393.13
09:12:44|3392.98
09:12:45|3392.96
09:12:48|3392.95
09:12:49|3393.
09:12:49|3393.
09:12:50|3392.99
09:12:51|3393.
09:12:53|3393.
09:12:55|3392.99
09:12:55|3393.42
09:12:56|3393.32
09:12:58|3392.9
09:12:58|3393.8
09:12:59|3393.81
09:13:01|3393.39
09:13:01|3393.4
09:13:03|3391.39
09:13:03|3391.28
09:13:04|3391.62
09:13:05|3392.42
09:13:07|3392.75
09:13:08|3392.07
09:13:08|3392.08
09:13:10|3392.73
09:13:10|3392.43
09:13:12|3392.25
09:13:13|3392.98
09:13:13|3393.4
09:13:15|3393.57
09:13:15|3393.56
09:13:16|3393.56
09:13:17|3392.93
09:13:19|3392.93
09:13:19|3393.41
09:13:20|3393.4
09:13:21|3393.4
09:13:22|3392.26
09:13:24|3392.09
09:13:24|3391.23
09:13:25|3391.18
09:13:27|3390.49
09:13:27|3390.37
09:13:28|3390.4
09:13:29|3391.07
09:13:30|3392.29
09:13:33|3392.31
09:13:33|3392.3
09:13:34|3392.92
09:13:35|3393.18
09:13:36|3393.17
09:13:37|3393.55
09:13:38|3392.45
09:13:40|3393.21
09:13:42|3394.
09:13:44|3394.12
09:13:45|3393.63
09:13:46|3393.65
09:13:47|3393.36
09:13:48|3393.3
09:13:50|3392.63
09:13:51|3392.95
09:13:52|3393.39
09:13:53|3393.4
09:13:54|3396.15
09:13:55|3395.28
09:13:56|3395.28
09:13:57|3395.28
09:13:58|3395.83
09:13:59|3396.04
09:14:00|3395.31
09:14:01|3395.31
09:14:02|3395.31
09:14:03|3395.31
09:14:04|3395.32
09:14:05|3395.31
09:14:06|3395.32
09:14:07|3395.35
09:14:08|3395.35
09:14:09|3395.36
09:14:10|3395.35
09:14:11|3395.33
09:14:12|3395.53
09:14:13|3395.53
09:14:15|3395.58
09:14:15|3395.96
09:14:16|3395.96
09:14:17|3395.95
09:14:19|3395.8
09:14:19|3395.79
09:14:20|3395.79
09:14:22|3395.8
09:14:22|3395.8
09:14:24|3395.81
09:14:24|3396.28
09:14:25|3395.54
09:14:26|3395.53
09:14:27|3395.54
09:14:28|3395.96
09:14:29|3395.6
09:14:30|3395.59
09:14:32|3395.82
09:14:32|3395.81
09:14:33|3395.81
09:14:35|3395.82
09:14:35|3395.82
09:14:36|3395.82
09:14:38|3395.82
09:14:38|3393.98
09:14:39|3393.98
09:14:41|3394.41
09:14:43|3394.2
09:14:45|3394.32
09:14:47|3394.72
09:14:48|3394.72
09:14:48|3394.36
09:14:51|3394.36
09:14:51|3394.58
09:14:52|3394.58
09:14:53|3394.59
09:14:54|3394.58
09:14:55|3393.93
09:14:56|3394.05
09:14:57|3394.
09:14:58|3393.88
09:14:59|3393.43
09:15:01|3393.43
09:15:01|3394.54
09:15:03|3394.54
09:15:05|3394.54
09:15:06|3394.74
09:15:07|3395.55
09:15:07|3395.55
09:15:10|3394.94
09:15:10|3395.73
09:15:11|3395.73
09:15:12|3395.77
09:15:13|3395.78
09:15:14|3395.95
09:15:15|3395.96
09:15:16|3395.95
09:15:17|3396.31
09:15:18|3395.31
09:15:19|3395.57
09:15:20|3395.75
09:15:21|3395.74
09:15:22|3395.75
09:15:23|3395.79
09:15:24|3395.79
09:15:25|3396.01
09:15:26|3396.07
09:15:27|3395.92
09:15:28|3395.91
09:15:29|3395.91
09:15:30|3395.92
09:15:31|3395.92
09:15:32|3394.91
09:15:33|3394.97
09:15:34|3394.99
09:15:35|3395.39
09:15:36|3393.61
09:15:37|3393.62
09:15:38|3393.61
09:15:39|3393.62
09:15:40|3393.62
09:15:42|3394.57
09:15:44|3394.26
09:15:45|3394.9
09:15:46|3395.6
09:15:47|3395.16
09:15:49|3393.89
09:15:51|3393.89
09:15:51|3393.9
09:15:53|3392.98
09:15:54|3393.52
09:15:54|3393.84
09:15:55|3394.22
09:15:57|3394.22
09:15:57|3393.89
09:15:58|3393.89
09:15:59|3393.89
09:16:01|3393.89
09:16:02|3393.67
09:16:03|3394.86
09:16:03|3395.06
09:16:05|3395.06
09:16:06|3396.
09:16:08|3397.5
09:16:09|3397.31
09:16:10|3397.69
09:16:10|3397.69
09:16:12|3397.69
09:16:13|3397.44
09:16:14|3397.69
09:16:15|3397.68
09:16:16|3398.06
09:16:16|3398.06
09:16:18|3398.07
09:16:18|3398.16
09:16:20|3398.67
09:16:21|3398.66
09:16:22|3398.66
09:16:23|3398.65
09:16:24|3398.7
09:16:25|3398.99
09:16:26|3399.
09:16:27|3399.33
09:16:28|3399.46
09:16:28|3399.71
09:16:30|3399.71
09:16:31|3399.71
09:16:32|3399.44
09:16:33|3399.81
09:16:34|3399.72
09:16:35|3399.55
09:16:35|3399.46
09:16:36|3399.44
09:16:38|3399.83
09:16:39|3399.69
09:16:40|3399.67
09:16:42|3399.67
09:16:44|3399.98
09:16:45|3399.7
09:16:46|3399.7
09:16:47|3399.7
09:16:49|3398.96
09:16:50|3399.84
09:16:51|3399.44
09:16:52|3399.45
09:16:53|3399.45
09:16:54|3399.44
09:16:55|3399.45
09:16:56|3399.45
09:16:57|3398.98
09:16:59|3399.02
09:17:01|3399.81
09:17:01|3399.95
09:17:03|3399.92
09:17:04|3399.07
09:17:05|3399.07
09:17:06|3399.07
09:17:07|3399.15
09:17:08|3399.15
09:17:09|3399.15
09:17:10|3399.18
09:17:11|3398.32
09:17:12|3397.01
09:17:13|3397.01
09:17:14|3397.01
09:17:15|3397.02
09:17:16|3397.33
09:17:17|3397.9
09:17:18|3397.9
09:17:19|3397.8
09:17:20|3397.8
09:17:21|3397.79
09:17:22|3397.8
09:17:23|3397.8
09:17:24|3398.01
09:17:25|3399.
09:17:27|3399.
09:17:27|3399.15
09:17:28|3399.33
09:17:29|3399.33
09:17:30|3399.33
09:17:31|3399.7
09:17:32|3400.
09:17:33|3400.
09:17:34|3400.
09:17:35|3399.99
09:17:36|3400.
09:17:37|3400.
09:17:38|3400.
09:17:39|3400.
09:17:40|3400.
09:17:41|3399.01
09:17:42|3399.23
09:17:44|3399.35
09:17:45|3399.35
09:17:46|3399.31
09:17:47|3399.31
09:17:48|3399.42
09:17:49|3399.65
09:17:50|3399.65
09:17:51|3399.65
09:17:53|3399.37
09:17:55|3399.36
09:17:56|3399.35
09:17:57|3399.37
09:17:59|3399.41
09:17:59|3399.48
09:18:02|3399.72
09:18:02|3399.72
09:18:03|3400.
09:18:04|3399.99
09:18:05|3400.
09:18:06|3400.
09:18:07|3401.
09:18:08|3400.99
09:18:09|3400.99
09:18:10|3401.
09:18:11|3400.99
09:18:12|3400.01
09:18:13|3398.6
09:18:14|3398.22
09:18:15|3398.22
09:18:17|3398.54
09:18:17|3398.77
09:18:18|3399.44
09:18:19|3398.99
09:18:20|3398.83
09:18:21|3399.26
09:18:22|3399.26
09:18:23|3399.79
09:18:24|3399.95
09:18:25|3399.46
09:18:26|3399.46
09:18:27|3399.46
09:18:28|3399.46
09:18:29|3399.45
09:18:30|3399.46
09:18:31|3399.75
09:18:32|3399.5
09:18:33|3399.5
09:18:34|3399.77
09:18:35|3399.5
09:18:36|3399.5
09:18:37|3399.5
09:18:39|3399.77
09:18:39|3399.52
09:18:40|3399.53
09:18:41|3400.01
09:18:42|3400.32
09:18:43|3400.32
09:18:46|3400.31
09:18:47|3399.72
09:18:49|3398.35
09:18:50|3398.35
09:18:52|3397.02
09:18:52|3396.66
09:18:54|3396.5
09:18:55|3395.64
09:18:57|3394.32
09:18:58|3394.65
09:18:59|3395.65
09:19:00|3394.95
09:19:01|3396.16
09:19:02|3394.68
09:19:03|3394.38
09:19:04|3393.5
09:19:05|3393.39
09:19:06|3393.17
09:19:07|3393.17
09:19:08|3393.4
09:19:09|3393.36
09:19:10|3393.38
09:19:12|3394.23
09:19:12|3393.96
09:19:14|3393.36
09:19:14|3392.64
09:19:15|3392.78
09:19:17|3392.78
09:19:17|3392.51
09:19:19|3391.73
09:19:20|3391.73
09:19:20|3390.93
09:19:22|3390.94
09:19:24|3391.77
09:19:25|3390.4
09:19:26|3390.57
09:19:27|3391.59
09:19:27|3390.9
09:19:28|3391.34
09:19:30|3391.15
09:19:31|3391.
09:19:31|3391.07
09:19:32|3391.11
09:19:33|3391.43
09:19:35|3390.92
09:19:37|3391.12
09:19:38|3390.93
09:19:38|3390.24
09:19:39|3390.23
09:19:40|3390.24
09:19:41|3390.3
09:19:42|3391.4
09:19:44|3392.26
09:19:44|3392.03
09:19:47|3391.66
09:19:48|3390.7
09:19:49|3391.6
09:19:50|3391.95
09:19:50|3391.86
09:19:52|3391.85
09:19:53|3392.53
09:19:54|3391.86
09:19:54|3392.32
09:19:56|3392.33
09:19:58|3392.33
09:19:58|3392.34
09:20:00|3392.33
09:20:01|3392.32
09:20:02|3391.72
09:20:02|3391.08
09:20:04|3391.08
09:20:04|3391.07
09:20:06|3390.84
09:20:07|3391.03
09:20:08|3390.77
09:20:08|3390.77
09:20:09|3391.35
09:20:11|3390.5
09:20:13|3390.79
09:20:13|3390.94
09:20:14|3390.75
09:20:15|3391.12
09:20:16|3390.82
09:20:18|3390.81
09:20:18|3391.27
09:20:19|3390.66
09:20:20|3391.19
09:20:21|3390.84
09:20:22|3390.84
09:20:23|3390.97
09:20:24|3390.98
09:20:25|3391.
09:20:26|3391.01
09:20:27|3390.7
09:20:28|3390.66
09:20:30|3390.67
09:20:31|3390.75
09:20:31|3390.74
09:20:33|3390.73
09:20:33|3389.62
09:20:34|3388.44
09:20:35|3388.23
09:20:37|3388.17
09:20:38|3388.17
09:20:38|3388.01
09:20:40|3387.2
09:20:40|3387.5
09:20:41|3388.54
09:20:42|3388.55
09:20:43|3388.55
09:20:44|3388.53
09:20:45|3388.17
09:20:48|3388.17
09:20:49|3388.19
09:20:51|3387.94
09:20:53|3387.94
09:20:54|3387.99
09:20:54|3387.02
09:20:55|3387.46
09:20:57|3387.36
09:20:58|3387.37
09:20:59|3387.12
09:21:01|3387.18
09:21:01|3387.27
09:21:03|3386.03
09:21:03|3385.79
09:21:04|3385.29
09:21:06|3385.33
09:21:07|3383.6
09:21:08|3383.55
09:21:09|3383.
09:21:09|3382.35
09:21:10|3381.47
09:21:12|3381.65
09:21:12|3381.3
09:21:14|3382.13
09:21:14|3382.11
09:21:16|3383.52
09:21:16|3384.33
09:21:17|3384.26
09:21:18|3384.33
09:21:19|3384.33
09:21:20|3384.56
09:21:21|3384.57
09:21:22|3384.56
09:21:23|3384.57
09:21:25|3385.29
09:21:25|3385.3
09:21:26|3385.31
09:21:28|3385.3
09:21:28|3385.31
09:21:29|3385.31
09:21:30|3385.31
09:21:31|3385.33
09:21:33|3385.5
09:21:33|3384.26
09:21:35|3384.33
09:21:35|3384.32
09:21:36|3385.07
09:21:37|3384.
09:21:38|3384.01
09:21:40|3384.
09:21:40|3384.05
09:21:41|3382.38
09:21:42|3383.15
09:21:44|3382.79
09:21:44|3383.02
09:21:46|3383.02
09:21:46|3383.02
09:21:49|3383.02
09:21:50|3382.36
09:21:52|3382.34
09:21:53|3382.33
09:21:54|3382.51
09:21:55|3382.57
09:21:56|3383.38
09:21:57|3383.39
09:21:58|3383.61
09:21:59|3383.71
09:22:00|3383.38
09:22:01|3383.37
09:22:03|3383.37
09:22:05|3384.
09:22:06|3383.38
09:22:07|3383.37
09:22:08|3383.83
09:22:09|3384.3
09:22:10|3384.99
09:22:10|3384.72
09:22:12|3384.71
09:22:12|3384.62
09:22:14|3384.82
09:22:15|3384.61
09:22:16|3384.63
09:22:17|3383.38
09:22:19|3384.19
09:22:19|3384.19
09:22:20|3384.2
09:22:21|3384.96
09:22:23|3385.41
09:22:23|3385.31
09:22:24|3385.24
09:22:25|3385.22
09:22:26|3384.95
09:22:27|3384.95
09:22:28|3384.98
09:22:30|3385.47
09:22:30|3385.99
09:22:33|3387.33
09:22:33|3387.01
09:22:34|3387.05
09:22:36|3387.05
09:22:36|3387.85
09:22:37|3387.84
09:22:38|3387.82
09:22:39|3389.1
09:22:40|3387.54
09:22:41|3388.01
09:22:42|3387.95
09:22:43|3387.56
09:22:44|3387.56
09:22:46|3387.36
09:22:47|3385.6
09:22:47|3386.18
09:22:48|3385.91
09:22:50|3386.17
09:22:52|3386.3
09:22:54|3387.28
09:22:55|3387.55
09:22:57|3387.55
09:22:57|3386.17
09:22:59|3384.62
09:23:00|3383.8
09:23:01|3383.81
09:23:02|3384.33
09:23:03|3384.34
09:23:04|3384.35
09:23:05|3384.35
09:23:06|3384.35
09:23:07|3383.8
09:23:08|3383.37
09:23:09|3383.04
09:23:10|3382.62
09:23:12|3383.3
09:23:13|3383.22
09:23:14|3383.02
09:23:14|3383.04
09:23:16|3383.07
09:23:17|3383.26
09:23:17|3383.29
09:23:19|3384.29
09:23:19|3384.47
09:23:20|3383.53
09:23:21|3383.97
09:23:22|3384.17
09:23:23|3385.19
09:23:25|3385.34
09:23:25|3387.09
09:23:27|3387.7
09:23:28|3387.74
09:23:29|3386.9
09:23:30|3385.6
09:23:31|3386.15
09:23:31|3385.99
09:23:32|3386.22
09:23:33|3386.23
09:23:35|3386.75
09:23:36|3387.54
09:23:37|3386.72
09:23:38|3386.73
09:23:39|3387.2
09:23:40|3387.18
09:23:41|3386.94
09:23:42|3386.6
09:23:43|3386.6
09:23:44|3386.58
09:23:45|3386.36
09:23:46|3386.58
09:23:46|3386.69
09:23:48|3387.85
09:23:49|3388.26
09:23:51|3388.44
09:23:53|3387.59
09:23:53|3386.79
09:23:54|3386.98
09:23:56|3385.75
09:23:57|3384.9
09:23:59|3384.9
09:24:01|3384.92
09:24:01|3384.93
09:24:02|3384.9
09:24:04|3384.79
09:24:05|3383.19
09:24:06|3383.99
09:24:07|3383.98
09:24:08|3383.99
09:24:09|3383.98
09:24:10|3383.51
09:24:11|3383.5
09:24:12|3384.61
09:24:13|3384.54
09:24:14|3384.87
09:24:15|3385.99
09:24:16|3386.36
09:24:17|3386.6
09:24:18|3386.72
09:24:19|3386.71
09:24:20|3386.53
09:24:21|3386.72
09:24:22|3387.52
09:24:23|3387.51
09:24:24|3387.51
09:24:25|3387.07
09:24:26|3387.07
09:24:27|3387.07
09:24:28|3387.03
09:24:29|3387.04
09:24:30|3387.04
09:24:31|3387.04
09:24:32|3387.06
09:24:33|3387.07
09:24:34|3387.07
09:24:35|3387.06
09:24:36|3387.05
09:24:37|3387.22
09:24:38|3387.07
09:24:39|3387.07
09:24:40|3386.35
09:24:41|3386.63
09:24:42|3386.68
09:24:43|3386.91
09:24:44|3387.04
09:24:45|3387.9
09:24:46|3387.9
09:24:47|3387.03
09:24:48|3386.77
09:24:49|3386.36
09:24:50|3386.22
09:24:51|3386.21
09:24:53|3386.8
09:24:54|3386.21
09:24:56|3385.71
09:24:57|3386.4
09:24:58|3386.58
09:25:00|3385.86
09:25:02|3385.83
09:25:03|3386.52
09:25:04|3386.51
09:25:05|3387.83
09:25:06|3387.83
09:25:07|3387.9
09:25:08|3387.91
09:25:09|3387.9
09:25:09|3387.91
09:25:11|3387.85
09:25:12|3387.9
09:25:13|3385.89
09:25:14|3386.01
09:25:15|3386.25
09:25:16|3386.86
09:25:17|3386.86
09:25:18|3387.11
09:25:20|3387.12
09:25:20|3387.84
09:25:21|3387.7
09:25:23|3387.11
09:25:23|3387.09
09:25:24|3387.1
09:25:25|3387.1
09:25:27|3387.1
09:25:28|3387.1
09:25:29|3387.1
09:25:29|3386.26
09:25:31|3386.3
09:25:32|3385.85
09:25:33|3386.39
09:25:34|3386.02
09:25:35|3386.24
09:25:36|3386.43
09:25:37|3386.56
09:25:37|3386.57
09:25:39|3387.09
09:25:40|3387.1
09:25:41|3387.1
09:25:42|3386.19
09:25:43|3386.25
09:25:44|3386.38
09:25:45|3384.75
09:25:45|3384.45
09:25:47|3384.45
09:25:48|3384.62
09:25:48|3384.77
09:25:50|3384.47
09:25:51|3385.3
09:25:53|3384.55
09:25:55|3384.79
09:25:55|3384.79
09:25:57|3385.36
09:25:58|3385.33
09:26:00|3385.47
09:26:00|3385.12
09:26:02|3385.12
09:26:03|3385.13
09:26:04|3385.12
09:26:05|3385.13
09:26:06|3384.7
09:26:07|3384.46
09:26:08|3384.01
09:26:09|3384.
09:26:10|3384.01
09:26:11|3384.01
09:26:12|3383.83
09:26:13|3383.38
09:26:15|3383.3
09:26:15|3383.28
09:26:17|3381.69
09:26:19|3381.7
09:26:19|3381.7
09:26:20|3381.33
09:26:22|3381.54
09:26:22|3381.34
09:26:24|3381.34
09:26:24|3381.34
09:26:25|3381.74
09:26:26|3381.68
09:26:27|3378.85
09:26:29|3379.22
09:26:30|3378.87
09:26:30|3378.26
09:26:32|3380.59
09:26:32|3380.26
09:26:33|3379.42
09:26:34|3380.56
09:26:35|3379.58
09:26:36|3379.09
09:26:37|3379.45
09:26:39|3378.24
09:26:39|3378.34
09:26:41|3378.01
09:26:41|3378.
09:26:42|3378.
09:26:43|3378.
09:26:44|3378.24
09:26:45|3378.13
09:26:47|3378.
09:26:47|3378.24
09:26:49|3378.76
09:26:49|3378.74
09:26:50|3378.48
09:26:51|3378.42
09:26:53|3378.42
09:26:55|3379.77
09:26:56|3380.08
09:26:57|3380.08
09:26:57|3379.6
09:26:59|3378.76
09:26:59|3378.75
09:27:01|3378.76
09:27:03|3378.99
09:27:03|3379.
09:27:05|3378.99
09:27:05|3378.99
09:27:06|3378.99
09:27:07|3379.
09:27:08|3379.
09:27:09|3378.
09:27:10|3378.01
09:27:11|3378.01
09:27:12|3378.
09:27:13|3378.45
09:27:14|3378.44
09:27:15|3379.
09:27:16|3378.47
09:27:18|3378.47
09:27:18|3378.51
09:27:19|3378.08
09:27:20|3378.
09:27:21|3378.
09:27:22|3378.01
09:27:23|3378.
09:27:24|3372.99
09:27:25|3372.23
09:27:26|3371.42
09:27:27|3368.97
09:27:28|3367.37
09:27:29|3363.99
09:27:30|3363.96
09:27:31|3363.98
09:27:33|3360.81
09:27:34|3361.46
09:27:35|3364.66
09:27:36|3363.37
09:27:37|3365.94
09:27:38|3367.13
09:27:39|3363.87
09:27:40|3364.03
09:27:41|3360.78
09:27:42|3363.43
09:27:43|3364.42
09:27:44|3364.53
09:27:45|3366.76
09:27:46|3366.75
09:27:47|3366.
09:27:48|3366.63
09:27:49|3365.42
09:27:50|3364.99
09:27:51|3364.94
09:27:52|3364.97
09:27:54|3364.96
09:27:56|3364.92
09:27:58|3364.9
09:27:58|3365.88
09:28:01|3366.64
09:28:02|3365.57
09:28:03|3365.7
09:28:05|3365.83
09:28:05|3366.63
09:28:06|3364.59
09:28:07|3366.08
09:28:09|3366.86
09:28:10|3368.17
09:28:10|3368.66
09:28:11|3367.13
09:28:13|3368.03
09:28:13|3367.68
09:28:14|3366.88
09:28:15|3365.39
09:28:17|3365.22
09:28:18|3365.95
09:28:19|3366.02
09:28:20|3365.67
09:28:21|3363.75
09:28:21|3363.19
09:28:24|3363.81
09:28:24|3363.65
09:28:25|3363.
09:28:26|3361.04
09:28:27|3361.37
09:28:28|3358.98
09:28:29|3360.82
09:28:30|3359.86
09:28:32|3358.82
09:28:32|3358.3
09:28:33|3355.28
09:28:34|3353.65
09:28:35|3354.96
09:28:36|3354.27
09:28:37|3355.25
09:28:38|3354.67
09:28:39|3358.09
09:28:40|3357.45
09:28:41|3356.77
09:28:42|3357.96
09:28:43|3355.71
09:28:44|3356.63
09:28:45|3356.84
09:28:46|3357.16
09:28:47|3355.87
09:28:48|3357.43
09:28:49|3358.17
09:28:51|3357.88
09:28:51|3357.64
09:28:52|3355.02
09:28:53|3355.01
09:28:56|3358.34
09:28:56|3358.02
09:28:58|3359.07
09:28:59|3359.41
09:29:00|3359.67
09:29:01|3359.99
09:29:02|3359.09
09:29:04|3357.11
09:29:04|3357.01
09:29:06|3357.86
09:29:07|3358.57
09:29:08|3359.99
09:29:09|3359.87
09:29:10|3359.88
09:29:10|3360.74
09:29:11|3360.74
09:29:13|3360.49
09:29:14|3360.7
09:29:15|3361.63
09:29:16|3362.03
09:29:17|3362.28
09:29:18|3360.75
09:29:19|3359.4
09:29:19|3359.88
09:29:21|3360.34
09:29:22|3359.88
09:29:23|3360.49
09:29:24|3361.82
09:29:25|3361.79
09:29:26|3362.57
09:29:27|3362.74
09:29:28|3364.42
09:29:29|3364.67
09:29:30|3364.63
09:29:31|3365.23
09:29:33|3365.22
09:29:34|3365.8
09:29:35|3364.93
09:29:36|3364.28
09:29:37|3364.3
09:29:38|3364.51
09:29:39|3364.29
09:29:40|3363.12
09:29:41|3363.66
09:29:42|3362.31
09:29:43|3360.95
09:29:44|3359.5
09:29:45|3361.59
09:29:46|3360.31
09:29:47|3359.14
09:29:48|3357.46
09:29:49|3359.4
09:29:50|3358.18
09:29:52|3358.19
09:29:53|3358.45
09:29:53|3358.24
09:29:55|3358.09
09:29:57|3358.43
09:29:59|3360.28
09:30:00|3358.27
09:30:02|3356.8
09:30:03|3357.06
09:30:04|3355.8
09:30:04|3356.38
09:30:05|3356.21
09:30:06|3355.4
09:30:07|3355.36
09:30:08|3355.38
09:30:09|3354.29
09:30:10|3354.59
09:30:11|3354.6
09:30:12|3353.53
09:30:14|3353.05
09:30:14|3355.37
09:30:16|3357.
09:30:16|3355.85
09:30:17|3356.67
09:30:20|3357.59
09:30:20|3357.6
09:30:21|3358.
09:30:22|3358.01
09:30:23|3358.9
09:30:24|3359.
09:30:26|3358.25
09:30:27|3358.56
09:30:28|3359.6
09:30:29|3360.56
09:30:30|3360.64
09:30:31|3359.22
09:30:32|3359.5
09:30:33|3360.54
09:30:34|3359.76
09:30:35|3361.4
09:30:36|3361.56
09:30:37|3362.31
09:30:38|3363.63
09:30:39|3364.66
09:30:40|3364.29
09:30:41|3364.96
09:30:42|3365.57
09:30:43|3365.56
09:30:44|3366.18
09:30:45|3366.9
09:30:46|3365.79
09:30:47|3364.88
09:30:48|3364.25
09:30:49|3364.26
09:30:50|3363.45
09:30:51|3363.78
09:30:52|3364.21
09:30:53|3364.25
09:30:54|3364.25
09:30:55|3365.14
09:30:56|3364.78
09:30:58|3363.63
09:31:00|3363.78
09:31:01|3364.37
09:31:02|3364.29
09:31:04|3365.76
09:31:04|3365.74
09:31:06|3366.
09:31:08|3364.65
09:31:09|3362.72
09:31:10|3362.39
09:31:11|3361.32
09:31:12|3360.
09:31:13|3359.62
09:31:14|3359.51
09:31:15|3360.24
09:31:16|3360.6
09:31:17|3361.33
09:31:18|3361.48
09:31:19|3361.82
09:31:20|3362.79
09:31:21|3362.39
09:31:22|3362.02
09:31:23|3362.03
09:31:24|3362.67
09:31:25|3362.87
09:31:26|3363.24
09:31:27|3363.23
09:31:28|3364.03
09:31:29|3364.3
09:31:30|3363.86
09:31:31|3363.37
09:31:32|3363.46
09:31:33|3363.41
09:31:34|3362.02
09:31:35|3361.93
09:31:36|3362.46
09:31:37|3362.46
09:31:38|3363.33
09:31:39|3364.2
09:31:40|3364.47
09:31:41|3363.63
09:31:42|3364.2
09:31:43|3364.2
09:31:44|3364.2
09:31:45|3364.2
09:31:46|3362.77
09:31:47|3363.37
09:31:48|3363.91
09:31:49|3364.97
09:31:50|3365.3
09:31:51|3364.83
09:31:52|3365.22
09:31:53|3365.29
09:31:54|3365.37
09:31:55|3365.59
09:31:56|3365.12
09:31:57|3365.7
09:31:58|3365.97
09:32:00|3366.92
09:32:02|3365.66
09:32:04|3366.54
09:32:06|3365.29
09:32:06|3364.56
09:32:07|3364.68
09:32:08|3364.72
09:32:09|3366.99
09:32:10|3366.16
09:32:12|3365.08
09:32:13|3365.08
09:32:14|3366.06
09:32:15|3366.25
09:32:16|3366.65
09:32:17|3365.39
09:32:18|3365.4
09:32:19|3364.73
09:32:20|3365.08
09:32:21|3365.99
09:32:22|3365.66
09:32:23|3366.
09:32:24|3367.
09:32:25|3366.99
09:32:26|3367.52
09:32:27|3367.52
09:32:29|3367.39
09:32:30|3366.01
09:32:31|3365.35
09:32:32|3364.
09:32:33|3363.47
09:32:34|3363.96
09:32:34|3364.41
09:32:36|3365.18
09:32:37|3365.01
09:32:38|3365.01
09:32:39|3364.97
09:32:39|3364.63
09:32:42|3364.88
09:32:42|3365.36
09:32:43|3365.79
09:32:45|3365.55
09:32:45|3365.81
09:32:46|3366.
09:32:47|3366.4
09:32:48|3365.4
09:32:49|3365.39
09:32:50|3365.95
09:32:51|3365.35
09:32:52|3365.39
09:32:54|3365.71
09:32:55|3366.4
09:32:55|3366.57
09:32:58|3366.34
09:32:59|3366.84
09:33:00|3366.99
09:33:01|3366.83
09:33:02|3366.83
09:33:03|3365.57
09:33:04|3366.5
09:33:06|3366.64
09:33:06|3366.53
09:33:08|3366.46
09:33:08|3366.46
09:33:09|3366.46
09:33:10|3366.52
09:33:11|3365.57
09:33:12|3364.16
09:33:13|3365.23
09:33:14|3363.68
09:33:15|3362.83
09:33:16|3361.74
09:33:17|3361.98
09:33:18|3360.59
09:33:19|3360.59
09:33:20|3361.75
09:33:21|3362.36
09:33:22|3362.5
09:33:23|3362.63
09:33:24|3361.53
09:33:25|3361.86
09:33:26|3362.29
09:33:27|3362.25
09:33:28|3362.83
09:33:29|3361.38
09:33:30|3361.33
09:33:31|3359.51
09:33:32|3358.25
09:33:33|3356.4
09:33:34|3356.41
09:33:35|3355.77
09:33:36|3355.01
09:33:37|3353.56
09:33:38|3353.65
09:33:39|3354.77
09:33:40|3356.41
09:33:41|3356.41
09:33:42|3354.4
09:33:43|3355.44
09:33:44|3356.85
09:33:45|3356.43
09:33:46|3356.36
09:33:47|3357.64
09:33:48|3356.61
09:33:50|3356.41
09:33:51|3357.24
09:33:52|3357.24
09:33:52|3356.86
09:33:53|3356.82
09:33:54|3356.82
09:33:56|3356.25
09:33:56|3357.37
09:33:57|3357.36
09:33:58|3357.1
09:34:01|3355.05
09:34:03|3355.58
09:34:03|3355.14
09:34:05|3353.88
09:34:06|3354.97
09:34:08|3354.31
09:34:08|3354.32
09:34:10|3353.98
09:34:11|3354.31
09:34:11|3354.19
09:34:12|3353.82
09:34:13|3353.52
09:34:14|3352.31
09:34:15|3352.43
09:34:16|3351.37
09:34:17|3352.03
09:34:18|3347.96
09:34:20|3347.01
09:34:22|3344.6
09:34:22|3342.48
09:34:23|3341.57
09:34:24|3339.46
09:34:25|3335.43
09:34:26|3337.02
09:34:27|3338.45
09:34:28|3339.76
09:34:29|3340.59
09:34:30|3340.34
09:34:31|3341.48
09:34:32|3341.61
09:34:33|3340.07
09:34:34|3340.4
09:34:35|3338.78
09:34:37|3339.93
09:34:38|3339.85
09:34:39|3339.42
09:34:40|3339.42
09:34:41|3338.39
09:34:42|3338.09
09:34:43|3337.94
09:34:44|3335.47
09:34:45|3334.85
09:34:46|3334.48
09:34:47|3335.16
09:34:48|3335.82
09:34:49|3334.3
09:34:50|3333.45
09:34:51|3332.91
09:34:52|3332.61
09:34:53|3331.34
09:34:54|3328.99
09:34:55|3330.
09:34:56|3332.
09:34:57|3334.8
09:34:58|3335.42
09:34:59|3335.7
09:35:00|3333.5
09:35:02|3333.27
09:35:04|3336.77
09:35:05|3338.46
09:35:06|3339.52
09:35:07|3340.54
09:35:08|3339.82
09:35:09|3337.26
09:35:10|3338.02
09:35:11|3338.25
09:35:12|3340.5
09:35:13|3339.64
09:35:14|3339.3
09:35:15|3340.95
09:35:16|3341.11
09:35:17|3345.31
09:35:18|3343.7
09:35:19|3343.78
09:35:20|3342.42
09:35:21|3345.76
09:35:22|3346.29
09:35:23|3347.47
09:35:24|3346.5
09:35:26|3346.32
09:35:27|3346.73
09:35:28|3347.22
09:35:29|3347.26
09:35:30|3345.71
09:35:31|3344.55
09:35:32|3345.54
09:35:33|3346.91
09:35:34|3347.23
09:35:35|3347.24
09:35:35|3349.23
09:35:37|3349.23
09:35:38|3346.31
09:35:39|3345.77
09:35:40|3345.2
09:35:41|3344.92
09:35:41|3344.07
09:35:44|3342.57
09:35:44|3340.89
09:35:46|3340.31
09:35:46|3341.31
09:35:47|3341.74
09:35:48|3342.02
09:35:50|3343.08
09:35:51|3343.06
09:35:51|3342.02
09:35:52|3343.01
09:35:54|3342.03
09:35:54|3341.02
09:35:55|3341.61
09:35:56|3341.08
09:35:57|3341.01
09:35:58|3341.61
09:36:00|3341.14
09:36:01|3342.3
09:36:03|3342.39
09:36:04|3341.51
09:36:05|3341.51
09:36:06|3341.07
09:36:07|3340.98
09:36:08|3341.39
09:36:08|3341.53
09:36:09|3341.58
09:36:10|3341.58
09:36:12|3341.61
09:36:12|3342.29
09:36:13|3343.59
09:36:15|3341.81
09:36:15|3342.59
09:36:17|3342.3
09:36:18|3342.08
09:36:19|3342.68
09:36:20|3343.08
09:36:21|3344.67
09:36:22|3344.58
09:36:23|3344.76
09:36:24|3345.14
09:36:25|3347.8
09:36:26|3347.39
09:36:27|3346.1
09:36:28|3344.59
09:36:29|3345.78
09:36:30|3344.4
09:36:31|3344.46
09:36:32|3344.63
09:36:33|3343.47
09:36:34|3342.28
09:36:35|3341.85
09:36:36|3342.62
09:36:37|3343.07
09:36:38|3344.03
09:36:39|3343.45
09:36:40|3343.88
09:36:41|3343.88
09:36:42|3343.88
09:36:43|3343.89
09:36:44|3343.89
09:36:45|3343.88
09:36:46|3344.63
09:36:47|3344.02
09:36:48|3344.4
09:36:49|3342.37
09:36:50|3342.37
09:36:52|3341.
09:36:53|3341.01
09:36:54|3341.
09:36:55|3341.68
09:36:56|3341.75
09:36:57|3341.63
09:36:58|3342.52
09:36:59|3342.43
09:37:00|3342.33
09:37:01|3341.44
09:37:02|3341.36
09:37:04|3340.43
09:37:05|3340.43
09:37:07|3342.4
09:37:07|3342.67
09:37:10|3342.04
09:37:11|3341.95
09:37:11|3341.57
09:37:12|3340.51
09:37:14|3339.2
09:37:14|3337.48
09:37:16|3337.
09:37:17|3336.05
09:37:17|3335.27
09:37:19|3335.17
09:37:19|3335.52
09:37:21|3335.98
09:37:21|3336.71
09:37:23|3337.27
09:37:24|3337.79
09:37:24|3336.98
09:37:26|3337.
09:37:26|3337.02
09:37:27|3337.84
09:37:28|3338.71
09:37:29|3338.71
09:37:30|3339.38
09:37:32|3340.
09:37:33|3340.41
09:37:34|3340.41
09:37:35|3340.41
09:37:35|3341.44
09:37:37|3341.11
09:37:37|3341.59
09:37:38|3342.34
09:37:39|3341.99
09:37:40|3342.68
09:37:41|3342.26
09:37:42|3343.04
09:37:43|3343.13
09:37:46|3344.01
09:37:46|3344.81
09:37:48|3345.
09:37:48|3343.29
09:37:49|3342.46
09:37:50|3344.01
09:37:51|3342.01
09:37:53|3342.09
09:37:53|3341.81
09:37:55|3342.3
09:37:56|3340.85
09:37:56|3340.01
09:37:57|3340.77
09:37:58|3341.44
09:37:59|3340.01
09:38:00|3338.45
09:38:01|3340.68
09:38:02|3340.77
09:38:05|3339.2
09:38:07|3339.28
09:38:07|3339.33
09:38:09|3339.62
09:38:10|3340.01
09:38:11|3339.34
09:38:12|3341.01
09:38:13|3341.04
09:38:14|3341.96
09:38:16|3341.8
09:38:16|3341.25
09:38:18|3341.4
09:38:19|3340.
09:38:20|3339.88
09:38:21|3339.29
09:38:22|3339.59
09:38:22|3340.25
09:38:24|3340.34
09:38:25|3339.35
09:38:26|3339.22
09:38:27|3338.21
09:38:28|3338.34
09:38:29|3338.81
09:38:30|3340.
09:38:31|3339.73
09:38:32|3341.79
09:38:33|3340.06
09:38:33|3339.73
09:38:35|3338.86
09:38:36|3341.22
09:38:36|3341.43
09:38:38|3341.25
09:38:40|3340.28
09:38:40|3340.61
09:38:42|3340.42
09:38:42|3340.42
09:38:43|3339.21
09:38:44|3338.13
09:38:47|3338.14
09:38:47|3337.
09:38:48|3337.57
09:38:49|3336.81
09:38:50|3336.78
09:38:51|3336.72
09:38:53|3336.3
09:38:53|3335.49
09:38:54|3335.41
09:38:56|3335.65
09:38:57|3336.71
09:38:58|3337.61
09:38:59|3337.26
09:39:00|3337.33
09:39:01|3335.63
09:39:02|3335.8
09:39:03|3335.35
09:39:03|3334.21
09:39:06|3334.1
09:39:07|3334.05
09:39:08|3334.1
09:39:08|3333.01
09:39:10|3332.85
09:39:12|3332.
09:39:13|3330.23
09:39:14|3328.86
09:39:15|3327.54
09:39:16|3324.5
09:39:17|3324.42
09:39:18|3323.98
09:39:19|3323.05
09:39:20|3326.24
09:39:21|3328.18
09:39:23|3329.38
09:39:23|3330.08
09:39:24|3330.39
09:39:26|3330.59
09:39:27|3330.
09:39:28|3328.99
09:39:29|3328.38
09:39:30|3328.
09:39:31|3328.53
09:39:32|3330.52
09:39:33|3331.68
09:39:34|3336.34
09:39:35|3336.74
09:39:36|3336.56
09:39:37|3336.23
09:39:38|3334.82
09:39:39|3335.3
09:39:40|3335.06
09:39:41|3336.52
09:39:42|3338.67
09:39:43|3336.7
09:39:44|3337.52
09:39:45|3340.61
09:39:46|3342.12
09:39:47|3341.26
09:39:48|3342.75
09:39:49|3343.39
09:39:50|3344.42
09:39:51|3345.62
09:39:52|3343.34
09:39:53|3343.62
09:39:54|3344.99
09:39:55|3345.05
09:39:56|3346.66
09:39:57|3347.25
09:39:58|3346.93
09:39:59|3347.29
09:40:00|3347.31
09:40:01|3345.52
09:40:02|3346.37
09:40:03|3346.19
09:40:04|3346.56
09:40:05|3348.64
09:40:07|3347.52
09:40:08|3346.75
09:40:08|3347.7
09:40:09|3347.85
09:40:11|3348.22
09:40:12|3349.11
09:40:13|3349.99
09:40:14|3351.12
09:40:16|3351.9
09:40:18|3352.97
09:40:18|3348.88
09:40:19|3350.31
09:40:20|3351.39
09:40:21|3351.65
09:40:22|3352.23
09:40:23|3351.98
09:40:25|3351.76
09:40:26|3347.84
09:40:27|3349.36
09:40:28|3348.94
09:40:29|3348.01
09:40:30|3348.29
09:40:31|3347.52
09:40:32|3346.46
09:40:33|3347.82
09:40:34|3347.9
09:40:35|3347.87
09:40:36|3348.04
09:40:37|3349.62
09:40:38|3349.99
09:40:39|3350.92
09:40:40|3352.06
09:40:41|3352.29
09:40:42|3352.49
09:40:43|3352.72
09:40:44|3352.72
09:40:45|3352.72
09:40:46|3353.41
09:40:47|3353.68
09:40:48|3354.65
09:40:49|3355.35
09:40:50|3355.21
09:40:51|3355.95
09:40:52|3354.
09:40:53|3353.94
09:40:54|3354.46
09:40:55|3350.73
09:40:56|3350.01
09:40:57|3349.54
09:40:58|3351.86
09:40:59|3352.11
09:41:00|3351.33
09:41:01|3350.04
09:41:02|3351.14
09:41:03|3350.46
09:41:04|3349.19
09:41:05|3348.83
09:41:06|3348.74
09:41:08|3350.67
09:41:10|3348.84
09:41:11|3349.19
09:41:12|3347.46
09:41:13|3346.86
09:41:14|3346.99
09:41:15|3345.98
09:41:16|3347.66
09:41:16|3347.8
09:41:18|3349.59
09:41:18|3348.59
09:41:19|3347.53
09:41:21|3347.61
09:41:22|3346.14
09:41:22|3346.56
09:41:24|3346.01
09:41:25|3347.7
09:41:25|3347.68
09:41:27|3349.82
09:41:27|3348.9
09:41:29|3348.6
09:41:29|3348.18
09:41:30|3348.65
09:41:32|3350.47
09:41:33|3350.43
09:41:34|3350.37
09:41:34|3350.96
09:41:35|3351.2
09:41:37|3351.2
09:41:37|3349.41
09:41:38|3349.42
09:41:40|3350.11
09:41:41|3351.2
09:41:41|3351.19
09:41:44|3349.8
09:41:44|3350.67
09:41:45|3352.04
09:41:46|3351.78
09:41:48|3351.78
09:41:48|3350.04
09:41:49|3350.01
09:41:50|3349.79
09:41:51|3350.14
09:41:52|3351.11
09:41:53|3350.2
09:41:54|3350.83
09:41:55|3350.55
09:41:56|3350.55
09:41:57|3350.93
09:41:58|3350.01
09:41:59|3350.24
09:42:00|3352.09
09:42:01|3352.43
09:42:03|3351.14
09:42:04|3352.1
09:42:04|3350.82
09:42:06|3352.03
09:42:06|3351.77
09:42:07|3351.71
09:42:10|3351.72
09:42:11|3351.72
09:42:12|3352.76
09:42:13|3352.42
09:42:14|3351.72
09:42:15|3352.16
09:42:17|3352.01
09:42:17|3352.43
09:42:18|3352.15
09:42:19|3352.41
09:42:20|3352.42
09:42:21|3353.
09:42:23|3352.97
09:42:24|3352.9
09:42:25|3352.15
09:42:26|3351.91
09:42:27|3352.05
09:42:28|3352.42
09:42:29|3352.6
09:42:30|3352.95
09:42:31|3352.61
09:42:32|3352.42
09:42:33|3353.66
09:42:34|3353.26
09:42:35|3353.
09:42:37|3353.15
09:42:38|3352.61
09:42:39|3351.2
09:42:40|3351.52
09:42:41|3352.46
09:42:42|3352.99
09:42:43|3352.98
09:42:44|3352.97
09:42:45|3352.98
09:42:46|3353.38
09:42:48|3353.
09:42:49|3352.8
09:42:50|3352.8
09:42:50|3353.66
09:42:52|3353.19
09:42:53|3353.37
09:42:54|3353.41
09:42:55|3354.94
09:42:56|3354.91
09:42:57|3354.46
09:42:58|3354.99
09:42:59|3355.49
09:43:00|3356.91
09:43:01|3357.66
09:43:02|3357.87
09:43:03|3358.43
09:43:04|3356.85
09:43:05|3357.54
09:43:06|3355.91
09:43:07|3356.06
09:43:07|3354.5
09:43:10|3355.83
09:43:12|3356.17
09:43:13|3354.1
09:43:14|3354.19
09:43:15|3353.21
09:43:17|3354.28
09:43:18|3354.6
09:43:19|3355.61
09:43:21|3355.32
09:43:22|3355.91
09:43:23|3355.94
09:43:24|3354.28
09:43:25|3354.64
09:43:26|3354.76
09:43:27|3354.76
09:43:28|3353.12
09:43:29|3352.81
09:43:30|3353.11
09:43:31|3353.61
09:43:32|3354.05
09:43:33|3352.8
09:43:34|3353.07
09:43:35|3353.01
09:43:36|3352.15
09:43:37|3352.58
09:43:38|3352.49
09:43:39|3350.03
09:43:40|3350.01
09:43:41|3350.2
09:43:42|3350.2
09:43:43|3351.65
09:43:44|3351.05
09:43:45|3350.51
09:43:46|3350.2
09:43:47|3349.2
09:43:48|3349.87
09:43:49|3349.86
09:43:50|3350.
09:43:51|3350.01
09:43:52|3350.
09:43:53|3351.84
09:43:54|3349.57
09:43:55|3349.8
09:43:56|3349.5
09:43:57|3349.81
09:43:58|3349.51
09:44:00|3349.03
09:44:01|3350.7
09:44:02|3351.72
09:44:03|3350.55
09:44:04|3352.26
09:44:05|3351.62
09:44:06|3350.21
09:44:07|3350.49
09:44:08|3349.66
09:44:09|3350.3
09:44:11|3350.29
09:44:13|3350.31
09:44:13|3349.54
09:44:14|3347.97
09:44:16|3348.02
09:44:17|3349.51
09:44:18|3350.05
09:44:19|3349.36
09:44:20|3349.41
09:44:21|3350.68
09:44:22|3350.39
09:44:24|3350.15
09:44:24|3350.14
09:44:26|3351.25
09:44:26|3352.
09:44:28|3352.81
09:44:28|3351.99
09:44:29|3352.35
09:44:31|3351.7
09:44:31|3350.97
09:44:32|3350.99
09:44:33|3351.86
09:44:35|3352.71
09:44:36|3352.42
09:44:36|3351.95
09:44:37|3352.32
09:44:38|3351.76
09:44:39|3350.4
09:44:41|3350.65
09:44:41|3350.65
09:44:42|3351.13
09:44:44|3351.49
09:44:44|3351.33
09:44:46|3351.47
09:44:46|3350.62
09:44:47|3348.92
09:44:48|3349.34
09:44:49|3348.22
09:44:50|3348.22
09:44:51|3348.51
09:44:53|3347.99
09:44:54|3347.64
09:44:55|3347.64
09:44:55|3347.69
09:44:56|3347.64
09:44:57|3347.63
09:44:58|3347.61
09:44:59|3346.81
09:45:00|3346.97
09:45:02|3346.83
09:45:02|3346.57
09:45:03|3346.87
09:45:04|3346.42
09:45:05|3346.74
09:45:07|3347.96
09:45:08|3347.64
09:45:08|3347.76
09:45:10|3347.81
09:45:12|3347.77
09:45:14|3347.75
09:45:15|3349.94
09:45:16|3350.18
09:45:17|3350.19
09:45:18|3350.51
09:45:20|3350.51
09:45:21|3350.83
09:45:22|3351.4
09:45:23|3349.94
09:45:24|3349.94
09:45:25|3350.65
09:45:26|3350.67
09:45:28|3351.32
09:45:28|3351.1
09:45:29|3349.66
09:45:31|3350.63
09:45:32|3350.71
09:45:33|3350.33
09:45:34|3350.94
09:45:35|3350.57
09:45:36|3352.31
09:45:38|3352.23
09:45:38|3352.58
09:45:39|3352.89
09:45:40|3354.56
09:45:41|3353.59
09:45:43|3353.59
09:45:44|3352.42
09:45:45|3352.7
09:45:46|3352.7
09:45:46|3351.39
09:45:47|3350.7
09:45:49|3350.96
09:45:50|3350.04
09:45:50|3350.96
09:45:52|3351.15
09:45:53|3351.15
09:45:54|3351.15
09:45:55|3349.21
09:45:55|3348.86
09:45:57|3348.85
09:45:58|3348.19
09:45:59|3348.56
09:46:00|3348.86
09:46:00|3349.82
09:46:01|3349.27
09:46:02|3349.34
09:46:04|3348.85
09:46:04|3348.19
09:46:06|3348.56
09:46:07|3348.57
09:46:08|3347.58
09:46:09|3347.58
09:46:10|3346.88
09:46:11|3346.21
09:46:11|3345.67
09:46:14|3343.68
09:46:15|3344.02
09:46:16|3343.15
09:46:17|3343.33
09:46:18|3341.73
09:46:18|3341.37
09:46:21|3339.04
09:46:22|3338.77
09:46:22|3338.43
09:46:24|3337.53
09:46:24|3339.
09:46:26|3339.76
09:46:26|3340.33
09:46:28|3341.65
09:46:29|3342.92
09:46:29|3342.92
09:46:30|3343.47
09:46:31|3343.75
09:46:32|3343.32
09:46:33|3343.36
09:46:35|3343.37
09:46:35|3342.11
09:46:36|3341.71
09:46:38|3342.06
09:46:39|3341.
09:46:39|3340.94
09:46:40|3342.01
09:46:42|3342.62
09:46:43|3343.44
09:46:43|3343.43
09:46:44|3342.93
09:46:45|3341.94
09:46:47|3342.53
09:46:48|3342.59
09:46:48|3342.85
09:46:49|3342.58
09:46:51|3341.29
09:46:51|3341.51
09:46:53|3342.68
09:46:53|3341.83
09:46:55|3341.34
09:46:56|3341.33
09:46:56|3341.54
09:46:57|3342.3
09:46:58|3341.38
09:46:59|3341.35
09:47:00|3341.35
09:47:02|3340.65
09:47:02|3341.2
09:47:03|3341.38
09:47:04|3343.3
09:47:05|3342.98
09:47:08|3343.16
09:47:08|3343.11
09:47:09|3343.01
09:47:10|3343.
09:47:11|3341.06
09:47:12|3341.25
09:47:14|3339.61
09:47:15|3339.8
09:47:16|3339.88
09:47:18|3340.42
09:47:19|3339.78
09:47:20|3338.65
09:47:21|3339.25
09:47:22|3339.23
09:47:24|3339.46
09:47:24|3340.24
09:47:26|3340.62
09:47:26|3341.99
09:47:28|3342.
09:47:29|3341.99
09:47:30|3342.99
09:47:31|3343.43
09:47:32|3342.02
09:47:33|3342.48
09:47:34|3342.37
09:47:35|3342.18
09:47:36|3342.
09:47:37|3340.76
09:47:38|3340.29
09:47:39|3340.29
09:47:40|3340.38
09:47:41|3340.79
09:47:42|3341.56
09:47:43|3342.13
09:47:44|3342.52
09:47:45|3341.97
09:47:46|3341.52
09:47:47|3343.75
09:47:48|3342.49
09:47:49|3342.65
09:47:51|3341.82
09:47:52|3341.97
09:47:53|3341.61
09:47:54|3341.63
09:47:54|3341.71
09:47:56|3341.34
09:47:57|3340.85
09:47:57|3340.01
09:47:59|3339.61
09:47:59|3339.04
09:48:01|3340.8
09:48:02|3340.95
09:48:03|3340.
09:48:04|3339.07
09:48:05|3339.52
09:48:06|3339.52
09:48:06|3339.8
09:48:08|3339.98
09:48:09|3340.76
09:48:10|3340.78
09:48:11|3340.92
09:48:11|3340.92
09:48:13|3340.44
09:48:14|3340.02
09:48:16|3339.41
09:48:18|3340.62
09:48:18|3340.09
09:48:19|3341.45
09:48:22|3341.
09:48:22|3340.13
09:48:23|3339.67
09:48:24|3339.48
09:48:25|3339.67
09:48:26|3339.91
09:48:27|3338.5
09:48:28|3338.49
09:48:29|3338.33
09:48:30|3338.53
09:48:31|3335.8
09:48:32|3334.69
09:48:33|3334.62
09:48:34|3334.7
09:48:35|3334.35
09:48:36|3333.8
09:48:37|3334.47
09:48:38|3334.47
09:48:39|3335.19
09:48:40|3335.61
09:48:41|3336.45
09:48:42|3336.97
09:48:43|3337.52
09:48:44|3336.51
09:48:45|3336.51
09:48:46|3336.67
09:48:47|3338.2
09:48:48|3338.33
09:48:50|3337.86
09:48:51|3336.31
09:48:52|3336.33
09:48:53|3337.01
09:48:54|3337.48
09:48:55|3337.77
09:48:56|3337.77
09:48:58|3337.3
09:48:58|3337.45
09:48:59|3337.9
09:49:00|3337.56
09:49:01|3337.79
09:49:02|3338.71
09:49:03|3339.53
09:49:04|3339.99
09:49:05|3339.66
09:49:07|3339.75
09:49:08|3338.68
09:49:09|3338.73
09:49:10|3338.74
09:49:11|3339.06
09:49:13|3338.71
09:49:13|3337.46
09:49:15|3336.93
09:49:17|3336.67
09:49:19|3336.18
09:49:20|3335.51
09:49:21|3335.32
09:49:23|3335.13
09:49:24|3334.46
09:49:25|3334.46
09:49:26|3332.87
09:49:27|3333.63
09:49:28|3335.08
09:49:28|3335.53
09:49:30|3334.24
09:49:32|3334.55
09:49:32|3336.04
09:49:34|3335.44
09:49:35|3335.87
09:49:36|3336.3
09:49:36|3336.16
09:49:37|3336.14
09:49:39|3335.87
09:49:40|3335.73
09:49:40|3335.91
09:49:41|3335.91
09:49:42|3336.58
09:49:44|3336.87
09:49:44|3336.2
09:49:46|3336.27
09:49:47|3336.69
09:49:47|3336.42
09:49:48|3337.05
09:49:50|3336.19
09:49:50|3336.33
09:49:51|3336.8
09:49:52|3336.23
09:49:53|3336.02
09:49:54|3336.36
09:49:55|3337.94
09:49:56|3338.71
09:49:58|3338.38
09:49:58|3337.81
09:49:59|3337.81
09:50:00|3338.38
09:50:02|3338.96
09:50:03|3338.97
09:50:04|3339.34
09:50:05|3338.81
09:50:05|3340.3
09:50:06|3339.52
09:50:07|3339.66
09:50:08|3340.38
09:50:09|3340.41
09:50:10|3340.4
09:50:11|3341.05
09:50:12|3340.88
09:50:14|3339.66
09:50:14|3338.5
09:50:17|3338.58
09:50:18|3338.6
09:50:19|3340.5
09:50:21|3339.09
09:50:23|3339.09
09:50:23|3339.04
09:50:26|3339.08
09:50:27|3340.79
09:50:27|3340.11
09:50:28|3340.43
09:50:30|3340.17
09:50:30|3340.44
09:50:32|3339.67
09:50:34|3338.83
09:50:34|3338.84
09:50:35|3338.61
09:50:36|3338.62
09:50:37|3338.92
09:50:39|3339.34
09:50:40|3339.54
09:50:40|3339.54
09:50:43|3339.55
09:50:43|3339.55
09:50:44|3339.66
09:50:45|3337.78
09:50:46|3338.18
09:50:47|3338.62
09:50:49|3337.5
09:50:50|3337.5
09:50:51|3337.5
09:50:52|3337.49
09:50:53|3337.39
09:50:54|3338.24
09:50:55|3338.42
09:50:56|3338.44
09:50:57|3338.32
09:50:58|3338.32
09:50:59|3336.74
09:51:00|3337.74
09:51:01|3337.7
09:51:02|3336.66
09:51:03|3335.22
09:51:04|3333.94
09:51:05|3333.11
09:51:06|3334.3
09:51:07|3335.09
09:51:08|3334.89
09:51:09|3334.89
09:51:10|3336.78
09:51:11|3335.78
09:51:12|3336.74
09:51:13|3337.17
09:51:14|3337.62
09:51:15|3338.76
09:51:16|3337.99
09:51:17|3338.7
09:51:18|3337.79
09:51:20|3338.09
09:51:22|3337.28
09:51:23|3337.29
09:51:24|3336.58
09:51:25|3336.34
09:51:26|3334.97
09:51:27|3335.01
09:51:28|3335.96
09:51:29|3336.8
09:51:30|3336.8
09:51:31|3336.02
09:51:32|3336.92
09:51:33|3336.01
09:51:34|3335.76
09:51:35|3335.75
09:51:35|3335.86
09:51:36|3336.66
09:51:38|3336.57
09:51:39|3336.57
09:51:41|3336.58
09:51:42|3336.16
09:51:43|3335.03
09:51:43|3335.22
09:51:45|3335.18
09:51:45|3335.06
09:51:47|3335.03
09:51:47|3334.67
09:51:48|3334.3
09:51:49|3334.72
09:51:51|3334.88
09:51:51|3335.91
09:51:53|3334.86
09:51:54|3334.86
09:51:54|3334.87
09:51:55|3335.64
09:51:57|3335.49
09:51:57|3335.56
09:51:59|3335.63
09:52:00|3335.34
09:52:00|3335.33
09:52:01|3335.43
09:52:03|3336.12
09:52:04|3336.05
09:52:04|3336.05
09:52:05|3336.05
09:52:06|3336.04
09:52:07|3334.95
09:52:09|3335.43
09:52:09|3335.42
09:52:11|3335.42
09:52:11|3333.46
09:52:13|3333.75
09:52:14|3333.15
09:52:14|3334.28
09:52:15|3333.51
09:52:16|3333.9
09:52:19|3333.97
09:52:21|3334.54
09:52:22|3334.47
09:52:23|3335.46
09:52:25|3334.22
09:52:26|3335.12
09:52:27|3335.12
09:52:28|3335.02
09:52:30|3334.72
09:52:30|3334.41
09:52:31|3333.51
09:52:32|3334.03
09:52:33|3334.03
09:52:34|3335.
09:52:35|3335.
09:52:36|3334.99
09:52:38|3334.94
09:52:39|3334.96
09:52:40|3334.97
09:52:41|3334.99
09:52:42|3335.
09:52:43|3335.
09:52:44|3335.01
09:52:45|3335.19
09:52:46|3335.85
09:52:47|3335.85
09:52:48|3335.92
09:52:49|3335.82
09:52:50|3335.82
09:52:51|3334.93
09:52:52|3334.93
09:52:53|3335.29
09:52:54|3335.03
09:52:55|3335.03
09:52:56|3334.51
09:52:57|3334.84
09:52:58|3335.
09:52:59|3335.
09:53:00|3334.42
09:53:01|3332.82
09:53:02|3333.23
09:53:03|3333.2
09:53:04|3333.07
09:53:06|3332.63
09:53:06|3331.09
09:53:08|3330.18
09:53:09|3329.01
09:53:10|3328.03
09:53:11|3328.13
09:53:11|3328.54
09:53:12|3327.75
09:53:14|3328.56
09:53:15|3328.74
09:53:16|3329.66
09:53:17|3329.65
09:53:18|3329.93
09:53:20|3329.11
09:53:21|3327.92
09:53:23|3326.89
09:53:23|3326.02
09:53:25|3324.77
09:53:26|3324.21
09:53:28|3320.22
09:53:29|3319.01
09:53:30|3319.01
09:53:31|3319.89
09:53:32|3322.07
09:53:33|3323.35
09:53:34|3324.86
09:53:35|3322.53
09:53:36|3321.13
09:53:37|3320.42
09:53:38|3318.55
09:53:39|3320.27
09:53:40|3319.25
09:53:41|3319.85
09:53:42|3319.9
09:53:43|3319.62
09:53:44|3321.31
09:53:45|3320.14
09:53:46|3319.61
09:53:47|3320.44
09:53:48|3321.85
09:53:49|3321.39
09:53:50|3320.05
09:53:51|3321.65
09:53:52|3320.44
09:53:53|3319.99
09:53:54|3319.41
09:53:55|3317.85
09:53:56|3316.17
09:53:57|3315.01
09:53:58|3314.6
09:53:59|3311.62
09:54:00|3311.44
09:54:01|3313.11
09:54:02|3315.52
09:54:03|3316.06
09:54:04|3317.46
09:54:05|3320.07
09:54:06|3317.98
09:54:07|3317.03
09:54:08|3314.91
09:54:09|3313.64
09:54:10|3312.26
09:54:11|3313.01
09:54:12|3315.36
09:54:13|3313.35
09:54:14|3313.55
09:54:15|3313.49
09:54:16|3315.88
09:54:17|3314.99
09:54:19|3313.12
09:54:21|3313.89
09:54:22|3314.02
09:54:23|3314.13
09:54:25|3315.04
09:54:25|3314.03
09:54:28|3312.75
09:54:29|3313.4
09:54:29|3313.59
09:54:31|3313.06
09:54:31|3314.33
09:54:32|3314.32
09:54:33|3314.43
09:54:34|3314.16
09:54:35|3313.93
09:54:36|3313.67
09:54:37|3313.96
09:54:38|3314.14
09:54:39|3314.14
09:54:40|3314.14
09:54:41|3314.65
09:54:42|3315.99
09:54:43|3315.35
09:54:44|3313.86
09:54:45|3313.44
09:54:46|3313.6
09:54:47|3313.77
09:54:48|3314.45
09:54:49|3314.46
09:54:50|3314.47
09:54:51|3314.22
09:54:52|3315.67
09:54:53|3315.47
09:54:54|3315.
09:54:55|3314.96
09:54:56|3314.47
09:54:57|3315.23
09:54:58|3314.32
09:54:59|3314.46
09:55:00|3313.41
09:55:01|3312.18
09:55:02|3313.88
09:55:03|3315.6
09:55:04|3315.6
09:55:05|3316.16
09:55:06|3316.38
09:55:07|3316.53
09:55:08|3316.93
09:55:09|3316.27
09:55:10|3316.45
09:55:11|3316.63
09:55:12|3316.51
09:55:13|3316.5
09:55:14|3315.38
09:55:15|3314.32
09:55:16|3313.94
09:55:17|3312.79
09:55:18|3312.42
09:55:19|3312.9
09:55:22|3312.45
09:55:23|3310.21
09:55:24|3309.48
09:55:25|3308.85
09:55:26|3307.63
09:55:27|3307.65
09:55:28|3308.05
09:55:29|3307.21
09:55:31|3304.01
09:55:32|3301.81
09:55:33|3302.24
09:55:34|3304.43
09:55:35|3307.17
09:55:36|3306.67
09:55:37|3306.17
09:55:38|3306.17
09:55:39|3305.48
09:55:40|3301.6
09:55:42|3302.29
09:55:43|3302.19
09:55:44|3301.59
09:55:45|3300.
09:55:45|3300.
09:55:46|3301.27
09:55:48|3303.11
09:55:49|3304.01
09:55:49|3306.45
09:55:51|3306.87
09:55:52|3307.51
09:55:53|3306.67
09:55:54|3305.53
09:55:55|3305.6
09:55:55|3306.71
09:55:57|3307.62
09:55:58|3309.41
09:55:59|3309.45
09:56:00|3311.76
09:56:01|3311.16
09:56:01|3311.05
09:56:03|3310.31
09:56:03|3308.98
09:56:06|3310.47
09:56:06|3312.25
09:56:08|3312.51
09:56:08|3314.99
09:56:09|3314.93
09:56:11|3315.45
09:56:11|3316.05
09:56:13|3317.25
09:56:13|3314.72
09:56:15|3315.02
09:56:15|3315.7
09:56:16|3315.03
09:56:17|3316.16
09:56:18|3315.17
09:56:19|3313.
09:56:20|3310.22
09:56:23|3308.85
09:56:24|3306.96
09:56:26|3309.25
09:56:26|3311.46
09:56:28|3311.67
09:56:29|3306.71
09:56:30|3306.73
09:56:31|3307.98
09:56:32|3308.18
09:56:33|3309.03
09:56:34|3309.62
09:56:35|3309.64
09:56:36|3310.55
09:56:37|3310.1
09:56:38|3308.93
09:56:39|3310.54
09:56:40|3309.73
09:56:41|3308.88
09:56:42|3308.98
09:56:44|3311.34
09:56:45|3310.09
09:56:46|3308.79
09:56:47|3309.33
09:56:48|3307.33
09:56:48|3307.43
09:56:50|3308.14
09:56:51|3308.47
09:56:52|3309.22
09:56:53|3309.21
09:56:54|3309.83
09:56:54|3310.25
09:56:56|3310.81
09:56:57|3309.8
09:56:58|3310.12
09:56:59|3311.34
09:57:00|3312.37
09:57:01|3312.7
09:57:02|3313.68
09:57:03|3316.19
09:57:03|3314.36
09:57:05|3315.27
09:57:06|3315.9
09:57:07|3315.18
09:57:08|3315.44
09:57:09|3316.36
09:57:10|3317.37
09:57:11|3319.49
09:57:12|3319.89
09:57:13|3321.97
09:57:14|3321.24
09:57:15|3319.05
09:57:16|3319.51
09:57:17|3321.2
09:57:18|3322.2
09:57:19|3317.5
09:57:20|3320.1
09:57:21|3320.81
09:57:22|3321.01
09:57:24|3319.65
09:57:26|3318.16
09:57:28|3318.11
09:57:29|3317.85
09:57:30|3318.25
09:57:31|3318.25
09:57:32|3319.59
09:57:33|3318.24
09:57:34|3318.48
09:57:35|3319.08
09:57:36|3319.93
09:57:37|3320.74
09:57:38|3320.3
09:57:39|3320.57
09:57:40|3318.99
09:57:41|3317.59
09:57:42|3319.
09:57:43|3319.22
09:57:44|3319.22
09:57:45|3319.96
09:57:46|3318.11
09:57:47|3318.23
09:57:48|3318.26
09:57:49|3318.51
09:57:50|3318.93
09:57:51|3318.56
09:57:53|3315.27
09:57:54|3313.69
09:57:54|3313.88
09:57:56|3314.95
09:57:57|3316.5
09:57:58|3316.27
09:57:59|3315.49
09:58:00|3314.67
09:58:01|3315.8
09:58:02|3312.7
09:58:03|3311.19
09:58:04|3309.
09:58:05|3308.94
09:58:06|3309.36
09:58:07|3311.17
09:58:08|3312.63
09:58:09|3308.23
09:58:10|3308.64
09:58:12|3308.43
09:58:13|3308.04
09:58:14|3310.63
09:58:15|3310.45
09:58:16|3309.51
09:58:17|3310.06
09:58:17|3307.52
09:58:19|3307.41
09:58:20|3306.62
09:58:21|3304.29
09:58:22|3305.7
09:58:23|3304.47
09:58:25|3303.31
09:58:27|3304.45
09:58:28|3304.46
09:58:29|3305.72
09:58:31|3305.96
09:58:32|3306.06
09:58:33|3306.42
09:58:34|3307.73
09:58:35|3309.56
09:58:36|3307.74
09:58:37|3307.9
09:58:39|3306.78
09:58:39|3307.06
09:58:40|3309.55
09:58:41|3309.36
09:58:43|3308.13
09:58:43|3309.02
09:58:44|3309.23
09:58:45|3308.82
09:58:46|3310.38
09:58:47|3310.62
09:58:49|3310.57
09:58:49|3310.63
09:58:50|3310.68
09:58:51|3309.41
09:58:52|3308.79
09:58:53|3309.28
09:58:55|3308.79
09:58:55|3306.56
09:58:57|3307.58
09:58:58|3307.57
09:58:59|3307.58
09:58:59|3306.23
09:59:01|3307.55
09:59:02|3307.06
09:59:03|3307.27
09:59:03|3308.77
09:59:04|3307.06
09:59:05|3306.99
09:59:07|3307.63
09:59:07|3308.12
09:59:08|3307.16
09:59:09|3307.41
09:59:11|3307.
09:59:12|3307.54
09:59:12|3307.07
09:59:14|3307.52
09:59:15|3307.99
09:59:16|3308.43
09:59:17|3307.07
09:59:18|3308.24
09:59:19|3308.22
09:59:20|3307.58
09:59:21|3307.58
09:59:22|3306.38
09:59:22|3306.97
09:59:23|3306.82
09:59:26|3307.
09:59:28|3308.76
09:59:29|3307.02
09:59:31|3307.2
09:59:32|3307.82
09:59:33|3308.71
09:59:34|3307.08
09:59:35|3307.04
09:59:37|3307.09
09:59:38|3307.71
09:59:40|3308.07
09:59:41|3309.38
09:59:42|3309.37
09:59:43|3309.99
09:59:44|3310.81
09:59:44|3310.83
09:59:46|3309.81
09:59:46|3308.73
09:59:47|3309.42
09:59:48|3308.98
09:59:49|3307.58
09:59:51|3307.67
09:59:52|3308.01
09:59:53|3308.97
09:59:53|3308.97
09:59:54|3309.69
09:59:56|3309.57
09:59:56|3308.41
09:59:57|3308.53
09:59:58|3308.55
09:59:59|3308.55
10:00:00|3308.2
10:00:02|3309.49
10:00:03|3309.06
10:00:03|3309.62
10:00:04|3309.98
10:00:05|3311.85
10:00:06|3312.52
10:00:08|3313.8
10:00:09|3315.19
10:00:09|3315.55
10:00:10|3314.57
10:00:11|3315.03
10:00:12|3315.41
10:00:13|3316.68
10:00:15|3317.7
10:00:16|3315.92
10:00:16|3315.56
10:00:17|3313.66
10:00:18|3314.72
10:00:19|3316.41
10:00:20|3316.45
10:00:21|3316.76
10:00:22|3316.32
10:00:23|3317.37
10:00:24|3318.44
10:00:27|3317.71
10:00:28|3317.6
10:00:29|3318.21
10:00:30|3317.63
10:00:32|3316.76
10:00:33|3316.83
10:00:34|3317.2
10:00:35|3318.15
10:00:36|3317.55
10:00:37|3317.04
10:00:38|3317.57
10:00:39|3318.03
10:00:40|3317.56
10:00:41|3316.99
10:00:42|3318.3
10:00:43|3318.55
10:00:44|3319.52
10:00:45|3318.64
10:00:46|3319.61
10:00:47|3320.
10:00:48|3323.39
10:00:49|3323.12
10:00:50|3321.71
10:00:51|3321.25
10:00:52|3320.31
10:00:52|3320.65
10:00:54|3318.92
10:00:55|3320.82
10:00:55|3322.49
10:00:57|3322.79
10:00:58|3322.47
10:00:59|3322.47
10:01:00|3322.87
10:01:00|3321.77
10:01:02|3322.43
10:01:03|3322.37
10:01:04|3321.96
10:01:05|3322.14
10:01:05|3322.52
10:01:07|3322.94
10:01:09|3322.92
10:01:09|3323.64
10:01:11|3322.07
10:01:11|3321.97
10:01:12|3322.22
10:01:13|3323.28
10:01:14|3322.9
10:01:15|3322.52
10:01:16|3321.26
10:01:17|3320.01
10:01:19|3319.22
10:01:19|3321.
10:01:20|3320.97
10:01:22|3320.97
10:01:22|3320.97
10:01:24|3322.06
10:01:24|3322.2
10:01:25|3322.02
10:01:28|3323.02
10:01:30|3322.39
10:01:30|3321.74
10:01:32|3322.33
10:01:33|3320.05
10:01:35|3321.77
10:01:36|3322.7
10:01:37|3322.54
10:01:38|3323.25
10:01:39|3324.2
10:01:39|3324.19
10:01:41|3323.26
10:01:42|3323.39
10:01:43|3322.67
10:01:44|3322.03
10:01:45|3323.38
10:01:47|3324.19
10:01:48|3324.06
10:01:48|3324.13
10:01:50|3323.93
10:01:50|3322.82
10:01:52|3323.26
10:01:53|3323.93
10:01:54|3323.21
10:01:55|3323.99
10:01:56|3324.13
10:01:57|3324.14
10:01:58|3323.28
10:01:59|3322.1
10:02:00|3322.07
10:02:01|3322.42
10:02:02|3322.59
10:02:02|3322.86
10:02:04|3323.53
10:02:04|3323.67
10:02:06|3324.3
10:02:06|3322.79
10:02:09|3323.04
10:02:10|3320.6
10:02:11|3321.11
10:02:13|3321.43
10:02:14|3320.59
10:02:15|3320.36
10:02:16|3320.37
10:02:17|3319.21
10:02:18|3316.98
10:02:19|3315.4
10:02:20|3317.02
10:02:21|3318.05
10:02:22|3318.72
10:02:23|3319.7
10:02:24|3319.64
10:02:25|3318.45
10:02:26|3318.82
10:02:27|3319.29
10:02:29|3318.23
10:02:31|3319.2
10:02:33|3317.35
10:02:34|3317.85
10:02:35|3318.19
10:02:36|3318.3
10:02:37|3318.25
10:02:37|3318.55
10:02:38|3318.55
10:02:40|3320.03
10:02:41|3319.62
10:02:42|3319.94
10:02:43|3319.95
10:02:44|3320.76
10:02:45|3320.77
10:02:46|3322.74
10:02:47|3321.66
10:02:48|3321.99
10:02:49|3321.65
10:02:50|3321.62
10:02:51|3321.59
10:02:52|3321.6
10:02:53|3321.59
10:02:54|3321.69
10:02:55|3322.1
10:02:56|3322.47
10:02:57|3322.48
10:02:58|3321.73
10:02:59|3322.02
10:03:00|3321.78
10:03:01|3321.93
10:03:02|3321.93
10:03:03|3323.53
10:03:04|3323.5
10:03:05|3321.93
10:03:06|3323.74
10:03:07|3323.78
10:03:08|3324.13
10:03:09|3324.4
10:03:10|3326.19
10:03:11|3326.08
10:03:12|3325.87
10:03:13|3328.2
10:03:14|3327.21
10:03:15|3327.71
10:03:16|3327.7
10:03:17|3326.42
10:03:19|3327.73
10:03:19|3326.9
10:03:20|3327.47
10:03:21|3328.06
10:03:22|3328.58
10:03:23|3328.54
10:03:24|3329.3
10:03:25|3329.38
10:03:26|3330.66
10:03:27|3330.67
10:03:29|3332.
10:03:30|3331.75
10:03:32|3332.05
10:03:33|3332.1
10:03:34|3333.67
10:03:35|3332.43
10:03:36|3331.98
10:03:37|3333.61
10:03:38|3332.89
10:03:39|3333.01
10:03:40|3333.01
10:03:41|3333.41
10:03:42|3333.97
10:03:43|3334.23
10:03:43|3334.01
10:03:45|3333.66
10:03:46|3333.97
10:03:47|3332.5
10:03:47|3333.01
10:03:49|3333.07
10:03:50|3332.62
10:03:50|3332.63
10:03:52|3332.61
10:03:53|3332.62
10:03:54|3332.59
10:03:55|3332.58
10:03:56|3332.61
10:03:57|3332.62
10:03:58|3331.1
10:03:59|3331.43
10:04:00|3331.4
10:04:00|3331.1
10:04:02|3330.01
10:04:02|3329.46
10:04:04|3329.93
10:04:05|3329.43
10:04:06|3329.02
10:04:07|3328.54
10:04:08|3328.3
10:04:09|3328.89
10:04:10|3328.3
10:04:11|3327.45
10:04:12|3326.6
10:04:13|3326.12
10:04:14|3326.65
10:04:15|3328.13
10:04:16|3329.5
10:04:16|3329.07
10:04:18|3329.62
10:04:19|3330.62
10:04:20|3329.89
10:04:21|3329.88
10:04:22|3329.3
10:04:22|3330.42
10:04:24|3330.78
10:04:25|3331.03
10:04:25|3331.03
10:04:27|3331.42
10:04:28|3331.43
10:04:29|3331.05
10:04:31|3330.18
10:04:33|3330.36
10:04:34|3330.33
10:04:35|3328.92
10:04:35|3328.72
10:04:37|3328.98
10:04:39|3329.58
10:04:40|3329.57
10:04:41|3329.47
10:04:42|3330.05
10:04:43|3330.05
10:04:44|3330.71
10:04:46|3330.83
10:04:46|3331.03
10:04:47|3330.84
10:04:48|3333.38
10:04:49|3334.18
10:04:50|3331.73
10:04:51|3331.9
10:04:52|3330.89
10:04:53|3331.58
10:04:54|3330.72
10:04:55|3329.58
10:04:56|3329.59
10:04:57|3329.86
10:04:58|3330.1
10:04:59|3330.1
10:05:00|3330.
10:05:01|3330.38
10:05:02|3330.37
10:05:03|3330.08
10:05:04|3330.09
10:05:06|3326.65
10:05:07|3326.95
10:05:08|3325.95
10:05:09|3327.36
10:05:10|3327.85
10:05:11|3329.28
10:05:12|3330.09
10:05:13|3330.02
10:05:14|3329.6
10:05:15|3330.21
10:05:16|3330.22
10:05:17|3330.81
10:05:18|3330.37
10:05:19|3330.33
10:05:20|3330.35
10:05:21|3329.7
10:05:22|3329.72
10:05:23|3328.81
10:05:24|3329.37
10:05:25|3329.02
10:05:26|3329.45
10:05:27|3330.31
10:05:28|3330.31
10:05:29|3330.35
10:05:30|3330.34
10:05:32|3330.18
10:05:33|3330.18
10:05:34|3328.46
10:05:36|3330.13
10:05:37|3330.32
10:05:37|3330.12
10:05:39|3330.18
10:05:40|3331.29
10:05:41|3331.3
10:05:41|3330.56
10:05:43|3330.56
10:05:44|3330.17
10:05:45|3329.46
10:05:46|3328.51
10:05:47|3328.49
10:05:47|3327.85
10:05:48|3326.65
10:05:50|3326.96
10:05:51|3328.31
10:05:53|3328.04
10:05:53|3327.32
10:05:54|3326.21
10:05:56|3325.31
10:05:57|3324.79
10:05:58|3323.94
10:05:59|3324.67
10:06:00|3324.33
10:06:01|3324.67
10:06:02|3324.62
10:06:03|3323.95
10:06:04|3323.4
10:06:05|3322.03
10:06:06|3322.27
10:06:07|3322.05
10:06:08|3321.63
10:06:09|3320.98
10:06:10|3320.42
10:06:12|3319.84
10:06:13|3321.27
10:06:14|3320.4
10:06:14|3320.4
10:06:16|3320.93
10:06:17|3321.41
10:06:17|3321.83
10:06:19|3322.63
10:06:20|3323.14
10:06:20|3323.18
10:06:21|3322.51
10:06:22|3322.74
10:06:23|3322.74
10:06:25|3324.02
10:06:26|3323.02
10:06:26|3322.46
10:06:28|3323.6
10:06:29|3323.44
10:06:30|3323.78
10:06:30|3323.71
10:06:33|3323.54
10:06:34|3323.46
10:06:35|3323.42
10:06:36|3323.23
10:06:38|3323.45
10:06:38|3324.11
10:06:40|3325.96
10:06:41|3325.9
10:06:42|3325.9
10:06:43|3325.86
10:06:44|3325.63
10:06:46|3326.45
10:06:46|3325.94
10:06:47|3326.38
10:06:48|3326.38
10:06:49|3324.97
10:06:50|3324.68
10:06:51|3324.86
10:06:52|3325.53
10:06:53|3325.64
10:06:54|3325.65
10:06:55|3325.26
10:06:56|3325.
10:06:57|3324.73
10:06:58|3324.61
10:07:00|3323.93
10:07:00|3322.68
10:07:01|3324.03
10:07:03|3324.37
10:07:03|3324.95
10:07:04|3325.37
10:07:05|3325.38
10:07:06|3326.51
10:07:07|3326.28
10:07:08|3326.87
10:07:09|3327.29
10:07:10|3326.89
10:07:11|3326.89
10:07:12|3327.62
10:07:13|3327.39
10:07:15|3327.3
10:07:16|3326.34
10:07:17|3326.61
10:07:18|3326.61
10:07:19|3327.02
10:07:20|3327.53
10:07:21|3327.83
10:07:22|3328.7
10:07:23|3328.36
10:07:24|3328.72
10:07:25|3330.
10:07:26|3330.91
10:07:27|3330.8
10:07:28|3329.28
10:07:29|3329.63
10:07:30|3330.06
10:07:31|3329.73
10:07:32|3330.2
10:07:34|3330.2
10:07:35|3330.21
10:07:37|3330.74
10:07:39|3331.02
10:07:41|3331.43
10:07:42|3330.3
10:07:43|3330.88
10:07:43|3330.88
10:07:44|3330.86
10:07:46|3331.61
10:07:46|3331.68
10:07:47|3331.44
10:07:49|3330.88
10:07:50|3329.99
10:07:51|3330.94
10:07:52|3330.89
10:07:53|3329.5
10:07:53|3330.34
10:07:54|3330.34
10:07:56|3330.34
10:07:58|3331.41
10:07:59|3330.94
10:07:59|3330.03
10:08:00|3330.48
10:08:01|3330.06
10:08:02|3330.69
10:08:04|3330.88
10:08:05|3331.42
10:08:06|3331.36
10:08:06|3331.02
10:08:07|3330.98
10:08:09|3330.98
10:08:09|3330.86
10:08:12|3330.9
10:08:12|3330.9
10:08:13|3330.91
10:08:14|3331.07
10:08:15|3331.06
10:08:16|3331.09
10:08:17|3331.09
10:08:18|3331.09
10:08:19|3331.48
10:08:20|3331.29
10:08:21|3331.29
10:08:23|3331.01
10:08:23|3330.91
10:08:24|3330.95
10:08:25|3331.
10:08:26|3331.83
10:08:27|3333.2
10:08:28|3332.69
10:08:29|3332.49
10:08:30|3332.8
10:08:31|3332.81
10:08:32|3332.98
10:08:34|3333.5
10:08:36|3333.86
10:08:37|3333.99
10:08:39|3334.
10:08:40|3334.02
10:08:41|3332.77
10:08:42|3333.31
10:08:43|3333.3
10:08:44|3334.06
10:08:45|3334.08
10:08:46|3334.08
10:08:47|3333.86
10:08:48|3333.34
10:08:49|3334.22
10:08:50|3333.54
10:08:51|3333.14
10:08:52|3333.15
10:08:53|3333.15
10:08:54|3333.15
10:08:55|3331.71
10:08:56|3331.89
10:08:57|3332.09
10:08:58|3332.09
10:08:59|3332.53
10:09:00|3332.07
10:09:01|3331.72
10:09:03|3330.58
10:09:03|3330.35
10:09:04|3330.61
10:09:05|3330.71
10:09:06|3330.61
10:09:07|3330.75
10:09:08|3331.57
10:09:09|3331.64
10:09:10|3330.88
10:09:11|3330.84
10:09:12|3330.88
10:09:13|3330.81
10:09:14|3330.08
10:09:15|3330.83
10:09:16|3330.29
10:09:17|3331.02
10:09:18|3332.42
10:09:19|3333.33
10:09:20|3333.33
10:09:21|3332.85
10:09:22|3332.84
10:09:23|3333.
10:09:24|3333.51
10:09:25|3333.84
10:09:26|3333.63
10:09:27|3333.52
10:09:28|3334.07
10:09:29|3333.93
10:09:30|3333.8
10:09:31|3335.
10:09:32|3335.2
10:09:33|3335.35
10:09:34|3336.05
10:09:36|3334.36
10:09:37|3334.86
10:09:39|3336.51
10:09:40|3336.
10:09:41|3335.3
10:09:42|3335.67
10:09:43|3336.01
10:09:44|3335.95
10:09:45|3336.07
10:09:46|3336.45
10:09:47|3336.98
10:09:48|3336.98
10:09:49|3337.34
10:09:50|3337.31
10:09:51|3336.73
10:09:52|3337.
10:09:53|3336.34
10:09:54|3335.12
10:09:55|3335.
10:09:56|3335.01
10:09:57|3334.09
10:09:59|3334.98
10:09:59|3334.99
10:10:00|3335.83
10:10:01|3336.2
10:10:02|3336.2
10:10:04|3336.55
10:10:04|3336.2
10:10:05|3335.73
10:10:07|3335.73
10:10:07|3336.2
10:10:08|3336.18
10:10:09|3336.19
10:10:10|3336.61
10:10:11|3336.75
10:10:12|3337.49
10:10:13|3336.97
10:10:14|3336.72
10:10:16|3336.81
10:10:17|3337.36
10:10:18|3337.17
10:10:19|3336.32
10:10:21|3336.93
10:10:21|3337.1
10:10:22|3337.11
10:10:23|3337.66
10:10:25|3338.01
10:10:25|3338.09
10:10:26|3338.27
10:10:27|3338.34
10:10:28|3338.09
10:10:29|3338.
10:10:30|3338.26
10:10:31|3338.4
10:10:32|3338.07
10:10:34|3336.19
10:10:34|3336.16
10:10:35|3336.17
10:10:38|3336.22
10:10:39|3337.23
10:10:40|3337.73
10:10:41|3337.64
10:10:42|3337.44
10:10:44|3337.96
10:10:45|3337.93
10:10:45|3337.92
10:10:47|3337.52
10:10:48|3337.57
10:10:49|3338.06
10:10:50|3337.11
10:10:51|3337.88
10:10:52|3337.11
10:10:53|3337.57
10:10:54|3337.66
10:10:55|3337.93
10:10:56|3336.57
10:10:58|3337.21
10:10:58|3336.62
10:10:59|3336.12
10:11:00|3335.58
10:11:01|3335.17
10:11:02|3335.01
10:11:03|3334.34
10:11:04|3334.29
10:11:05|3333.99
10:11:07|3334.39
10:11:07|3334.88
10:11:08|3335.91
10:11:09|3335.71
10:11:10|3335.73
10:11:11|3335.59
10:11:12|3335.58
10:11:13|3335.58
10:11:14|3335.4
10:11:15|3335.26
10:11:16|3335.59
10:11:17|3335.59
10:11:18|3336.74
10:11:19|3336.53
10:11:20|3336.56
10:11:21|3336.54
10:11:22|3336.54
10:11:23|3336.54
10:11:24|3336.49
10:11:25|3336.5
10:11:26|3336.11
10:11:27|3336.2
10:11:28|3335.
10:11:29|3334.4
10:11:30|3334.42
10:11:31|3334.79
10:11:32|3334.93
10:11:33|3334.26
10:11:34|3334.05
10:11:35|3333.69
10:11:37|3332.65
10:11:38|3332.43
10:11:40|3332.57
10:11:42|3332.51
10:11:44|3334.04
10:11:45|3333.67
10:11:46|3333.01
10:11:47|3332.89
10:11:48|3332.89
10:11:49|3332.88
10:11:50|3332.89
10:11:51|3332.36
10:11:52|3332.71
10:11:54|3331.82
10:11:54|3331.81
10:11:56|3332.21
10:11:58|3332.67
10:11:58|3332.25
10:12:00|3332.
10:12:00|3331.83
10:12:01|3331.84
10:12:02|3331.47
10:12:03|3331.28
10:12:04|3331.27
10:12:05|3331.76
10:12:06|3332.29
10:12:07|3332.1
10:12:08|3331.95
10:12:09|3331.75
10:12:10|3332.1
10:12:11|3331.81
10:12:12|3331.43
10:12:13|3330.44
10:12:15|3330.07
10:12:15|3328.58
10:12:16|3328.16
10:12:17|3328.21
10:12:18|3326.67
10:12:19|3326.55
10:12:20|3327.67
10:12:22|3328.18
10:12:22|3327.79
10:12:23|3327.4
10:12:24|3328.52
10:12:26|3329.3
10:12:26|3328.65
10:12:27|3328.84
10:12:28|3328.
10:12:29|3328.35
10:12:30|3328.78
10:12:31|3328.64
10:12:32|3329.46
10:12:34|3329.46
10:12:34|3329.94
10:12:35|3329.94
10:12:36|3329.93
10:12:38|3331.06
10:12:39|3331.07
10:12:40|3331.3
10:12:42|3331.06
10:12:43|3331.08
10:12:44|3331.07
10:12:45|3331.07
10:12:46|3330.5
10:12:47|3329.66
10:12:48|3331.07
10:12:49|3331.07
10:12:50|3331.07
10:12:51|3331.06
10:12:52|3330.67
10:12:53|3331.59
10:12:54|3331.3
10:12:55|3331.58
10:12:57|3332.22
10:12:58|3331.99
10:12:58|3331.96
10:12:59|3331.59
10:13:00|3331.81
10:13:01|3331.79
10:13:02|3331.57
10:13:03|3331.3
10:13:04|3331.59
10:13:05|3331.75
10:13:06|3333.
10:13:07|3333.6
10:13:08|3333.67
10:13:09|3333.65
10:13:11|3333.99
10:13:11|3333.32
10:13:12|3330.78
10:13:13|3331.3
10:13:14|3331.32
10:13:15|3331.87
10:13:16|3331.88
10:13:17|3332.11
10:13:18|3332.11
10:13:19|3332.11
10:13:20|3332.6
10:13:21|3332.6
10:13:22|3332.59
10:13:23|3332.97
10:13:24|3332.92
10:13:25|3332.53
10:13:26|3332.14
10:13:27|3331.96
10:13:28|3331.97
10:13:29|3331.96
10:13:30|3331.96
10:13:31|3331.96
10:13:33|3332.59
10:13:34|3332.13
10:13:35|3332.57
10:13:36|3331.28
10:13:37|3331.2
10:13:38|3330.53
10:13:40|3330.53
10:13:42|3330.53
10:13:44|3330.52
10:13:44|3330.26
10:13:45|3330.53
10:13:46|3330.64
10:13:47|3330.81
10:13:48|3329.31
10:13:49|3328.91
10:13:50|3327.02
10:13:51|3326.84
10:13:52|3326.64
10:13:53|3326.95
10:13:54|3326.19
10:13:55|3326.64
10:13:56|3326.65
10:13:58|3327.59
10:13:59|3327.52
10:14:00|3327.17
10:14:01|3326.98
10:14:02|3326.85
10:14:03|3326.85
10:14:04|3328.65
10:14:05|3327.54
10:14:06|3326.64
10:14:07|3326.64
10:14:08|3326.32
10:14:09|3326.32
10:14:10|3326.32
10:14:11|3325.49
10:14:12|3325.48
10:14:13|3324.79
10:14:14|3324.61
10:14:15|3324.26
10:14:16|3324.27
10:14:17|3323.09
10:14:19|3321.34
10:14:20|3322.34
10:14:21|3322.4
10:14:22|3323.42
10:14:23|3323.16
10:14:24|3323.17
10:14:25|3323.43
10:14:26|3324.59
10:14:27|3323.81
10:14:28|3323.43
10:14:29|3323.64
10:14:30|3324.11
10:14:31|3324.12
10:14:32|3323.31
10:14:33|3323.43
10:14:34|3323.38
10:14:35|3323.38
10:14:36|3323.01
10:14:37|3323.39
10:14:38|3324.94
10:14:39|3324.93
10:14:41|3324.98
10:14:43|3325.48
10:14:43|3325.49
10:14:45|3326.
10:14:46|3325.94
10:14:47|3324.96
10:14:48|3324.63
10:14:48|3325.02
10:14:50|3325.02
10:14:51|3325.51
10:14:52|3325.79
10:14:54|3325.51
10:14:54|3325.36
10:14:55|3325.17
10:14:56|3324.9
10:14:57|3325.01
10:14:58|3325.67
10:14:59|3326.02
10:15:00|3326.4
10:15:02|3326.32
10:15:03|3326.14
10:15:03|3325.68
10:15:04|3325.67
10:15:06|3324.73
10:15:06|3325.46
10:15:08|3325.18
10:15:09|3325.43
10:15:09|3325.28
10:15:11|3325.17
10:15:12|3325.45
10:15:13|3325.46
10:15:14|3327.17
10:15:15|3327.81
10:15:16|3327.99
10:15:18|3327.08
10:15:18|3327.1
10:15:19|3325.49
10:15:20|3326.59
10:15:22|3326.53
10:15:22|3326.77
10:15:23|3327.09
10:15:26|3326.77
10:15:26|3327.11
10:15:27|3327.1
10:15:28|3327.08
10:15:29|3328.3
10:15:30|3327.95
10:15:31|3327.96
10:15:32|3327.96
10:15:33|3329.22
10:15:34|3329.93
10:15:35|3329.59
10:15:36|3329.55
10:15:38|3329.47
10:15:38|3328.74
10:15:39|3329.65
10:15:41|3329.92
10:15:42|3329.79
10:15:43|3329.93
10:15:44|3329.92
10:15:45|3329.93
10:15:47|3331.23
10:15:49|3330.58
10:15:50|3331.15
10:15:52|3331.75
10:15:53|3331.28
10:15:53|3331.57
10:15:54|3331.57
10:15:56|3331.6
10:15:57|3332.26
10:15:57|3331.85
10:15:58|3332.59
10:16:00|3332.39
10:16:01|3332.4
10:16:01|3332.38
10:16:04|3333.22
10:16:05|3333.35
10:16:05|3333.34
10:16:06|3333.33
10:16:07|3333.33
10:16:09|3333.63
10:16:09|3334.42
10:16:11|3334.93
10:16:12|3334.91
10:16:13|3334.12
10:16:13|3334.58
10:16:16|3335.
10:16:16|3335.02
10:16:17|3335.03
10:16:18|3335.03
10:16:19|3335.01
10:16:21|3335.55
10:16:21|3336.2
10:16:22|3336.19
10:16:24|3336.38
10:16:24|3336.37
10:16:26|3336.69
10:16:27|3336.32
10:16:27|3336.19
10:16:28|3336.06
10:16:29|3336.25
10:16:31|3336.18
10:16:31|3335.32
10:16:32|3335.33
10:16:34|3335.67
10:16:34|3336.06
10:16:36|3336.06
10:16:36|3335.89
10:16:37|3335.59
10:16:38|3336.41
10:16:39|3336.06
10:16:41|3336.37
10:16:43|3336.54
10:16:44|3336.34
10:16:45|3336.34
10:16:46|3336.68
10:16:47|3336.35
10:16:49|3336.52
10:16:50|3336.53
10:16:51|3336.67
10:16:52|3336.93
10:16:53|3336.93
10:16:54|3337.24
10:16:55|3337.78
10:16:57|3338.41
10:16:58|3338.19
10:16:58|3338.38
10:17:00|3337.8
10:17:01|3337.62
10:17:02|3337.64
10:17:02|3337.83
10:17:04|3337.65
10:17:05|3338.01
10:17:06|3336.92
10:17:07|3337.16
10:17:08|3337.22
10:17:09|3336.99
10:17:10|3337.83
10:17:10|3337.85
10:17:12|3337.34
10:17:13|3337.36
10:17:14|3337.54
10:17:15|3337.5
10:17:16|3337.38
10:17:17|3337.3
10:17:18|3337.71
10:17:19|3337.09
10:17:20|3337.48
10:17:20|3337.03
10:17:23|3336.89
10:17:24|3336.9
10:17:24|3337.07
10:17:26|3337.12
10:17:27|3337.34
10:17:27|3337.33
10:17:28|3338.32
10:17:29|3338.48
10:17:31|3338.35
10:17:32|3338.15
10:17:32|3338.16
10:17:33|3338.47
10:17:34|3338.56
10:17:35|3338.55
10:17:36|3338.5
10:17:37|3338.53
10:17:39|3337.34
10:17:39|3337.15
10:17:41|3337.15
10:17:41|3337.13
10:17:42|3336.01
10:17:45|3335.28
10:17:46|3334.6
10:17:46|3335.01
10:17:49|3335.01
10:17:49|3336.29
10:17:50|3335.74
10:17:51|3335.32
10:17:52|3335.53
10:17:53|3335.33
10:17:54|3335.98
10:17:55|3335.98
10:17:57|3336.99
10:17:58|3337.
10:17:59|3337.
10:17:59|3337.11
10:18:01|3335.99
10:18:02|3335.18
10:18:03|3336.35
10:18:04|3335.74
10:18:05|3335.71
10:18:06|3335.71
10:18:07|3335.65
10:18:07|3335.65
10:18:09|3335.65
10:18:10|3335.02
10:18:11|3333.37
10:18:11|3332.83
10:18:12|3332.87
10:18:14|3332.62
10:18:14|3333.49
10:18:15|3333.73
10:18:17|3333.67
10:18:18|3332.77
10:18:19|3332.84
10:18:19|3332.26
10:18:21|3331.17
10:18:21|3330.01
10:18:22|3329.68
10:18:23|3329.93
10:18:25|3330.17
10:18:26|3329.71
10:18:27|3329.71
10:18:28|3328.63
10:18:29|3327.63
10:18:30|3326.72
10:18:31|3328.37
10:18:32|3328.88
10:18:33|3328.87
10:18:33|3328.88
10:18:35|3328.88
10:18:36|3330.01
10:18:37|3328.7
10:18:37|3328.33
10:18:38|3328.15
10:18:39|3328.33
10:18:41|3328.37
10:18:42|3328.36
10:18:42|3328.46
10:18:45|3328.46
10:18:46|3327.37
10:18:48|3327.1
10:18:48|3327.1
10:18:49|3327.06
10:18:51|3327.26
10:18:52|3327.81
10:18:53|3328.45
10:18:55|3328.25
10:18:56|3327.8
10:18:57|3327.37
10:18:58|3327.89
10:18:59|3328.32
10:19:00|3328.54
10:19:01|3327.47
10:19:02|3327.4
10:19:03|3327.4
10:19:04|3327.4
10:19:05|3327.94
10:19:05|3327.99
10:19:07|3328.53
10:19:08|3328.06
10:19:09|3328.07
10:19:10|3328.02
10:19:11|3328.01
10:19:12|3327.94
10:19:13|3327.87
10:19:14|3327.9
10:19:15|3328.98
10:19:16|3329.2
10:19:17|3329.1
10:19:18|3329.48
10:19:19|3328.63
10:19:20|3327.96
10:19:21|3326.63
10:19:22|3327.01
10:19:23|3327.01
10:19:24|3327.
10:19:25|3327.01
10:19:26|3327.04
10:19:27|3327.05
10:19:28|3327.05
10:19:29|3327.21
10:19:30|3327.15
10:19:31|3327.32
10:19:32|3327.33
10:19:33|3327.33
10:19:34|3328.05
10:19:35|3327.9
10:19:36|3327.87
10:19:37|3327.86
10:19:38|3327.72
10:19:39|3328.15
10:19:40|3327.73
10:19:41|3328.93
10:19:42|3327.87
10:19:44|3326.01
10:19:46|3325.27
10:19:47|3325.89
10:19:49|3325.78
10:19:50|3326.35
10:19:51|3326.35
10:19:52|3326.35
10:19:53|3326.35
10:19:54|3326.35
10:19:55|3326.35
10:19:56|3325.81
10:19:57|3325.81
10:19:58|3325.8
10:19:59|3325.81
10:20:00|3324.49
10:20:01|3323.45
10:20:02|3324.13
10:20:03|3325.42
10:20:04|3322.02
10:20:05|3323.15
10:20:06|3323.15
10:20:07|3323.14
10:20:08|3322.58
10:20:09|3322.15
10:20:10|3321.6
10:20:11|3320.69
10:20:12|3318.83
10:20:13|3318.72
10:20:14|3318.01
10:20:15|3317.57
10:20:16|3318.96
10:20:17|3319.36
10:20:18|3320.93
10:20:19|3321.47
10:20:20|3321.82
10:20:21|3321.78
10:20:22|3322.31
10:20:23|3322.44
10:20:24|3323.17
10:20:25|3323.47
10:20:26|3321.98
10:20:27|3321.81
10:20:28|3320.76
10:20:29|3320.05
10:20:30|3320.37
10:20:31|3320.01
10:20:32|3319.96
10:20:33|3320.
10:20:34|3319.51
10:20:35|3320.04
10:20:36|3320.8
10:20:37|3321.14
10:20:38|3321.51
10:20:39|3321.52
10:20:40|3321.17
10:20:41|3321.14
10:20:42|3320.15
10:20:43|3319.74
10:20:44|3319.95
10:20:45|3319.58
10:20:47|3318.45
10:20:49|3317.79
10:20:50|3317.9
10:20:51|3317.59
10:20:52|3317.08
10:20:54|3317.42
10:20:55|3317.19
10:20:56|3316.66
10:20:57|3315.01
10:20:58|3315.41
10:20:59|3317.13
10:21:00|3316.5
10:21:01|3316.65
10:21:02|3317.32
10:21:02|3318.27
10:21:03|3317.99
10:21:04|3318.9
10:21:05|3318.42
10:21:06|3318.56
10:21:07|3318.84
10:21:08|3319.57
10:21:09|3320.64
10:21:11|3320.51
10:21:12|3319.79
10:21:13|3319.76
10:21:13|3318.91
10:21:15|3318.23
10:21:15|3317.72
10:21:17|3317.72
10:21:17|3319.02
10:21:18|3319.57
10:21:19|3319.04
10:21:20|3319.1
10:21:21|3319.
10:21:22|3318.26
10:21:23|3317.29
10:21:25|3318.25
10:21:26|3319.42
10:21:26|3319.99
10:21:27|3319.74
10:21:28|3319.73
10:21:29|3320.57
10:21:30|3323.15
10:21:32|3323.19
10:21:33|3321.15
10:21:33|3321.2
10:21:34|3321.19
10:21:36|3319.73
10:21:36|3319.73
10:21:37|3319.73
10:21:39|3319.91
10:21:39|3320.12
10:21:40|3320.64
10:21:41|3320.12
10:21:42|3320.05
10:21:43|3319.85
10:21:44|3319.26
10:21:46|3319.46
10:21:48|3319.27
10:21:49|3319.11
10:21:51|3317.69
10:21:52|3317.92
10:21:53|3319.25
10:21:54|3318.88
10:21:55|3319.07
10:21:57|3319.07
10:21:58|3319.84
10:22:00|3320.04
10:22:01|3320.79
10:22:02|3320.79
10:22:03|3319.85
10:22:05|3319.84
10:22:05|3319.15
10:22:06|3318.89
10:22:07|3318.89
10:22:08|3318.9
10:22:09|3318.9
10:22:10|3319.25
10:22:11|3319.12
10:22:12|3319.46
10:22:13|3319.29
10:22:14|3320.89
10:22:15|3320.89
10:22:16|3320.79
10:22:17|3320.79
10:22:18|3321.06
10:22:19|3321.28
10:22:21|3321.23
10:22:21|3320.13
10:22:22|3320.12
10:22:23|3320.13
10:22:24|3321.25
10:22:25|3321.32
10:22:26|3321.44
10:22:27|3321.25
10:22:28|3321.56
10:22:29|3322.7
10:22:30|3323.03
10:22:31|3323.18
10:22:32|3323.2
10:22:33|3323.8
10:22:35|3323.92
10:22:35|3324.93
10:22:36|3324.33
10:22:39|3324.85
10:22:39|3325.44
10:22:41|3326.2
10:22:42|3326.39
10:22:42|3326.79
10:22:43|3329.3
10:22:44|3329.44
10:22:45|3329.47
10:22:46|3330.
10:22:47|3330.42
10:22:50|3330.23
10:22:51|3330.49
10:22:52|3330.23
10:22:54|3330.94
10:22:55|3331.37
10:22:57|3330.63
10:22:57|3330.12
10:22:59|3331.37
10:23:00|3330.3
10:23:01|3330.54
10:23:02|3330.55
10:23:02|3330.23
10:23:03|3328.99
10:23:04|3330.2
10:23:06|3330.96
10:23:06|3330.63
10:23:08|3331.84
10:23:09|3331.01
10:23:10|3331.63
10:23:11|3332.02
10:23:13|3332.53
10:23:14|3331.95
10:23:15|3331.98
10:23:16|3332.41
10:23:17|3332.4
10:23:18|3332.08
10:23:19|3332.53
10:23:20|3332.61
10:23:21|3332.62
10:23:23|3332.42
10:23:23|3331.99
10:23:25|3331.21
10:23:26|3331.82
10:23:26|3332.03
10:23:27|3331.75
10:23:28|3331.74
10:23:30|3331.74
10:23:31|3332.43
10:23:31|3332.21
10:23:32|3331.84
10:23:34|3331.84
10:23:34|3331.77
10:23:35|3332.8
10:23:36|3332.05
10:23:37|3333.16
10:23:38|3333.13
10:23:40|3333.06
10:23:40|3333.15
10:23:41|3333.72
10:23:42|3333.47
10:23:43|3333.73
10:23:44|3333.8
10:23:45|3335.
10:23:47|3334.3
10:23:47|3334.29
10:23:50|3335.08
10:23:51|3335.3
10:23:52|3335.54
10:23:53|3336.35
10:23:54|3335.63
10:23:56|3335.53
10:23:57|3335.78
10:23:57|3335.59
10:23:59|3335.55
10:24:00|3336.11
10:24:01|3335.88
10:24:02|3336.08
10:24:03|3335.47
10:24:04|3335.86
10:24:05|3334.52
10:24:06|3335.01
10:24:08|3334.66
10:24:09|3334.66
10:24:10|3334.28
10:24:11|3334.97
10:24:12|3335.16
10:24:13|3334.69
10:24:14|3335.69
10:24:15|3335.69
10:24:15|3335.73
10:24:17|3336.
10:24:18|3335.51
10:24:19|3335.52
10:24:20|3335.52
10:24:21|3335.78
10:24:22|3335.77
10:24:23|3336.57
10:24:24|3336.75
10:24:24|3336.39
10:24:26|3335.96
10:24:27|3335.8
10:24:28|3336.44
10:24:29|3337.21
10:24:30|3337.09
10:24:31|3337.21
10:24:31|3337.54
10:24:32|3337.32
10:24:34|3337.29
10:24:35|3338.63
10:24:36|3338.11
10:24:37|3338.09
10:24:38|3338.86
10:24:39|3338.53
10:24:40|3339.71
10:24:41|3338.99
10:24:41|3338.95
10:24:43|3338.75
10:24:44|3337.79
10:24:45|3338.08
10:24:45|3338.08
10:24:47|3338.08
10:24:48|3338.08
10:24:49|3338.86
10:24:51|3338.53
10:24:53|3338.73
10:24:55|3339.04
10:24:56|3339.11
10:24:57|3339.11
10:24:58|3338.8
10:24:59|3338.83
10:25:00|3338.83
10:25:01|3339.52
10:25:03|3339.51
10:25:04|3338.85
10:25:05|3338.85
10:25:06|3339.03
10:25:07|3338.81
10:25:07|3338.81
10:25:09|3338.43
10:25:09|3338.15
10:25:12|3338.78
10:25:12|3339.63
10:25:13|3339.63
10:25:14|3339.56
10:25:15|3339.57
10:25:16|3339.89
10:25:17|3340.
10:25:18|3340.
10:25:19|3340.8
10:25:20|3341.08
10:25:21|3340.93
10:25:22|3340.93
10:25:23|3340.82
10:25:24|3341.32
10:25:25|3341.61
10:25:26|3341.77
10:25:27|3341.51
10:25:28|3342.36
10:25:29|3342.02
10:25:30|3341.47
10:25:31|3341.59
10:25:32|3342.07
10:25:33|3341.31
10:25:34|3341.32
10:25:35|3341.45
10:25:36|3341.39
10:25:37|3342.36
10:25:39|3342.03
10:25:39|3342.06
10:25:40|3341.48
10:25:41|3341.94
10:25:42|3341.99
10:25:43|3342.
10:25:44|3342.07
10:25:45|3342.28
10:25:46|3341.91
10:25:47|3341.92
10:25:48|3341.96
10:25:49|3342.01
10:25:51|3342.25
10:25:52|3342.45
10:25:54|3343.14
10:25:56|3342.47
10:25:57|3342.68
10:25:58|3342.82
10:26:00|3342.81
10:26:01|3343.58
10:26:02|3342.33
10:26:03|3342.46
10:26:04|3342.65
10:26:05|3342.64
10:26:06|3342.6
10:26:07|3342.6
10:26:07|3342.37
10:26:09|3342.38
10:26:10|3342.27
10:26:10|3342.7
10:26:12|3342.7
10:26:13|3342.7
10:26:14|3342.7
10:26:15|3342.7
10:26:16|3342.12
10:26:17|3340.16
10:26:18|3341.49
10:26:19|3341.67
10:26:20|3342.03
10:26:21|3342.
10:26:22|3342.64
10:26:23|3342.6
10:26:24|3342.41
10:26:25|3342.41
10:26:25|3342.4
10:26:27|3342.35
10:26:28|3342.22
10:26:28|3342.21
10:26:29|3342.39
10:26:30|3342.39
10:26:32|3342.12
10:26:33|3342.1
10:26:34|3342.1
10:26:35|3342.25
10:26:35|3342.23
10:26:36|3341.13
10:26:38|3341.32
10:26:39|3341.4
10:26:41|3341.34
10:26:41|3341.34
10:26:42|3341.34
10:26:43|3341.27
10:26:45|3341.39
10:26:45|3341.6
10:26:47|3341.82
10:26:47|3341.83
10:26:49|3342.8
10:26:49|3342.79
10:26:51|3342.42
10:26:53|3341.82
10:26:54|3342.63
10:26:55|3342.75
10:26:56|3342.75
10:26:56|3345.14
10:26:58|3344.31
10:27:00|3343.17
10:27:01|3343.77
10:27:02|3342.82
10:27:02|3342.98
10:27:04|3342.98
10:27:05|3342.25
10:27:06|3343.55
10:27:07|3342.85
10:27:08|3342.79
10:27:09|3342.47
10:27:10|3342.47
10:27:11|3344.47
10:27:12|3344.43
10:27:13|3343.97
10:27:14|3343.48
10:27:15|3343.51
10:27:16|3343.51
10:27:17|3344.6
10:27:18|3344.12
10:27:19|3344.12
10:27:20|3343.55
10:27:22|3343.55
10:27:23|3343.84
10:27:24|3343.84
10:27:25|3343.82
10:27:26|3343.55
10:27:27|3343.55
10:27:28|3343.84
10:27:29|3344.
10:27:30|3344.
10:27:31|3344.42
10:27:32|3344.41
10:27:33|3344.4
10:27:34|3344.4
10:27:34|3344.41
10:27:36|3344.66
10:27:37|3344.66
10:27:37|3344.66
10:27:39|3344.66
10:27:40|3343.91
10:27:42|3344.33
10:27:43|3344.33
10:27:43|3344.33
10:27:44|3344.32
10:27:45|3344.55
10:27:46|3344.55
10:27:47|3344.55
10:27:49|3345.45
10:27:49|3345.42
10:27:50|3345.1
10:27:53|3345.1
10:27:54|3344.47
10:27:55|3344.74
10:27:56|3344.48
10:27:57|3344.48
10:27:59|3344.47
10:28:00|3344.48
10:28:01|3345.24
10:28:02|3345.22
10:28:04|3344.42
10:28:05|3342.81
10:28:06|3343.68
10:28:07|3343.04
10:28:08|3344.12
10:28:08|3343.45
10:28:10|3343.45
10:28:11|3343.4
10:28:11|3343.41
10:28:13|3343.53
10:28:14|3343.32
10:28:15|3344.47
10:28:16|3344.47
10:28:17|3344.47
10:28:18|3344.47
10:28:19|3345.2
10:28:20|3344.68
10:28:21|3345.04
10:28:22|3345.44
10:28:23|3345.02
10:28:24|3345.25
10:28:25|3344.47
10:28:26|3346.08
10:28:27|3345.79
10:28:28|3346.08
10:28:29|3345.79
10:28:30|3345.61
10:28:31|3345.52
10:28:32|3342.2
10:28:33|3343.43
10:28:34|3343.7
10:28:35|3343.99
10:28:36|3344.16
10:28:37|3343.42
10:28:38|3343.39
10:28:39|3344.03
10:28:40|3343.97
10:28:41|3343.56
10:28:42|3343.7
10:28:43|3343.69
10:28:44|3343.56
10:28:45|3342.77
10:28:46|3342.51
10:28:47|3342.38
10:28:48|3343.27
10:28:49|3342.85
10:28:50|3342.68
10:28:51|3342.72
10:28:52|3343.04
10:28:53|3343.26
10:28:55|3342.63
10:28:57|3342.53
10:28:58|3343.47
10:28:59|3343.48
10:29:00|3343.2
10:29:01|3342.64
10:29:03|3342.66
10:29:04|3345.08
10:29:05|3343.82
10:29:06|3343.31
10:29:07|3343.48
10:29:07|3343.48
10:29:08|3343.47
10:29:09|3343.31
10:29:11|3343.31
10:29:11|3342.04
10:29:14|3341.91
10:29:15|3341.84
10:29:16|3341.7
10:29:17|3342.7
10:29:18|3343.22
10:29:19|3344.05
10:29:20|3344.05
10:29:21|3344.04
10:29:22|3343.84
10:29:23|3343.52
10:29:24|3344.55
10:29:25|3345.01
10:29:26|3344.97
10:29:27|3344.73
10:29:28|3344.69
10:29:29|3344.69
10:29:30|3344.69
10:29:31|3343.46
10:29:32|3343.39
10:29:33|3342.34
10:29:34|3342.3
10:29:35|3343.17
10:29:36|3343.13
10:29:37|3343.37
10:29:38|3343.78
10:29:39|3343.78
10:29:40|3343.47
10:29:41|3343.36
10:29:42|3343.46
10:29:43|3343.16
10:29:44|3343.47
10:29:45|3343.61
10:29:46|3343.72
10:29:47|3343.52
10:29:48|3343.51
10:29:49|3343.52
10:29:50|3343.55
10:29:51|3343.54
10:29:52|3343.52
10:29:53|3343.53
10:29:55|3343.7
10:29:57|3343.69
10:29:58|3343.69
10:29:59|3343.69
10:30:00|3343.68
10:30:01|3343.68
10:30:02|3342.34
10:30:04|3342.35
10:30:06|3343.59
10:30:06|3345.
10:30:07|3344.55
10:30:08|3343.71
10:30:09|3343.58
10:30:10|3343.35
10:30:11|3343.35
10:30:12|3343.52
10:30:13|3343.51
10:30:14|3344.49
10:30:16|3344.66
10:30:17|3344.7
10:30:18|3344.7
10:30:19|3344.71
10:30:20|3344.58
10:30:22|3344.92
10:30:23|3344.99
10:30:24|3345.
10:30:25|3345.69
10:30:26|3346.
10:30:27|3347.08
10:30:28|3347.09
10:30:29|3346.46
10:30:30|3346.72
10:30:31|3346.8
10:30:32|3346.5
10:30:33|3347.05
10:30:34|3346.02
10:30:35|3346.38
10:30:36|3346.72
10:30:37|3346.48
10:30:38|3346.5
10:30:39|3347.01
10:30:40|3347.21
10:30:41|3347.2
10:30:42|3347.21
10:30:43|3347.94
10:30:44|3347.94
10:30:45|3347.95
10:30:46|3348.05
10:30:47|3347.07
10:30:48|3347.97
10:30:49|3348.65
10:30:50|3348.01
10:30:51|3347.15
10:30:52|3347.16
10:30:53|3346.97
10:30:54|3348.28
10:30:55|3348.01
10:30:57|3346.98
10:30:58|3346.98
10:31:00|3347.54
10:31:02|3347.67
10:31:02|3347.23
10:31:04|3348.18
10:31:05|3348.03
10:31:06|3347.43
10:31:07|3347.43
10:31:08|3347.18
10:31:09|3346.49
10:31:11|3346.64
10:31:11|3346.64
10:31:13|3347.87
10:31:13|3347.87
10:31:14|3347.87
10:31:15|3348.75
10:31:16|3348.75
10:31:17|3348.59
10:31:18|3348.28
10:31:19|3348.57
10:31:20|3348.58
10:31:21|3348.58
10:31:22|3349.68
10:31:23|3350.91
10:31:24|3350.5
10:31:25|3350.31
10:31:26|3350.69
10:31:27|3350.68
10:31:28|3350.89
10:31:29|3350.91
10:31:30|3350.92
10:31:32|3350.92
10:31:33|3351.29
10:31:33|3352.64
10:31:35|3352.93
10:31:35|3353.27
10:31:37|3353.43
10:31:37|3353.29
10:31:39|3353.61
10:31:41|3354.74
10:31:42|3354.54
10:31:42|3355.45
10:31:43|3354.71
10:31:44|3354.27
10:31:46|3353.62
10:31:46|3353.3
10:31:47|3351.6
10:31:48|3351.92
10:31:49|3351.95
10:31:50|3352.78
10:31:51|3352.39
10:31:52|3352.4
10:31:53|3352.56
10:31:54|3352.41
10:31:55|3352.05
10:31:56|3352.56
10:31:58|3352.59
10:32:00|3352.95
10:32:01|3352.95
10:32:03|3352.96
10:32:05|3352.92
10:32:05|3352.97
10:32:06|3352.98
10:32:07|3352.98
10:32:08|3353.98
10:32:10|3354.29
10:32:10|3354.23
10:32:11|3353.64
10:32:13|3353.63
10:32:14|3353.64
10:32:14|3353.88
10:32:15|3353.28
10:32:17|3353.59
10:32:18|3353.44
10:32:19|3353.6
10:32:20|3353.6
10:32:21|3354.56
10:32:21|3354.25
10:32:23|3355.39
10:32:24|3355.37
10:32:24|3355.37
10:32:26|3355.34
10:32:27|3355.25
10:32:27|3355.47
10:32:28|3355.49
10:32:30|3355.58
10:32:31|3356.48
10:32:32|3356.5
10:32:33|3356.85
10:32:34|3357.26
10:32:35|3356.84
10:32:36|3356.75
10:32:37|3357.18
10:32:38|3357.19
10:32:39|3356.75
10:32:40|3357.36
10:32:40|3357.22
10:32:41|3357.29
10:32:42|3357.
10:32:44|3357.23
10:32:44|3357.23
10:32:46|3357.18
10:32:47|3357.84
10:32:48|3357.99
10:32:49|3358.
10:32:49|3357.98
10:32:51|3359.19
10:32:52|3358.58
10:32:52|3358.24
10:32:54|3358.58
10:32:54|3357.29
10:32:56|3357.67
10:32:57|3357.24
10:32:59|3357.23
10:33:01|3357.27
10:33:02|3357.74
10:33:03|3357.49
10:33:04|3357.97
10:33:05|3358.
10:33:06|3358.4
10:33:07|3358.4
10:33:08|3358.52
10:33:09|3358.91
10:33:10|3358.8
10:33:11|3358.8
10:33:12|3358.96
10:33:13|3358.32
10:33:14|3358.31
10:33:15|3358.52
10:33:16|3358.78
10:33:17|3358.81
10:33:18|3358.54
10:33:19|3358.62
10:33:20|3358.64
10:33:21|3360.62
10:33:22|3359.86
10:33:23|3360.46
10:33:24|3360.66
10:33:25|3360.45
10:33:26|3361.01
10:33:27|3360.84
10:33:28|3361.05
10:33:29|3360.85
10:33:30|3361.36
10:33:31|3361.04
10:33:32|3361.
10:33:33|3361.13
10:33:34|3361.01
10:33:35|3361.
10:33:36|3361.14
10:33:37|3361.13
10:33:38|3360.43
10:33:39|3360.35
10:33:40|3358.41
10:33:41|3358.42
10:33:42|3357.71
10:33:43|3357.22
10:33:44|3356.67
10:33:45|3356.54
10:33:46|3355.82
10:33:47|3356.02
10:33:48|3356.09
10:33:49|3356.92
10:33:50|3357.03
10:33:51|3356.6
10:33:53|3356.99
10:33:54|3356.94
10:33:55|3356.98
10:33:55|3356.67
10:33:58|3356.56
10:33:58|3357.27
10:34:00|3357.03
10:34:02|3356.49
10:34:02|3355.
10:34:05|3354.64
10:34:07|3354.12
10:34:08|3353.61
10:34:08|3352.92
10:34:10|3351.6
10:34:11|3353.8
10:34:12|3354.77
10:34:13|3355.54
10:34:14|3355.52
10:34:15|3355.58
10:34:17|3355.06
10:34:18|3355.36
10:34:19|3355.36
10:34:20|3355.32
10:34:22|3355.07
10:34:23|3355.88
10:34:23|3356.32
10:34:25|3356.01
10:34:25|3356.29
10:34:26|3356.06
10:34:27|3356.08
10:34:29|3356.02
10:34:30|3356.31
10:34:30|3356.32
10:34:31|3356.01
10:34:32|3356.02
10:34:34|3355.81
10:34:34|3355.02
10:34:35|3354.82
10:34:36|3354.69
10:34:37|3354.16
10:34:38|3353.96
10:34:39|3353.67
10:34:40|3354.11
10:34:41|3354.11
10:34:43|3355.12
10:34:44|3355.16
10:34:45|3354.93
10:34:45|3354.7
10:34:46|3355.
10:34:48|3355.
10:34:48|3355.
10:34:49|3354.69
10:34:50|3354.7
10:34:51|3354.7
10:34:52|3354.7
10:34:54|3354.19
10:34:54|3354.14
10:34:55|3353.33
10:34:56|3352.84
10:34:58|3352.33
10:34:58|3352.23
10:34:59|3351.73
10:35:02|3352.33
10:35:03|3353.24
10:35:04|3352.91
10:35:06|3352.66
10:35:08|3352.66
10:35:09|3352.9
10:35:09|3354.11
10:35:10|3353.5
10:35:12|3355.17
10:35:12|3355.14
10:35:14|3354.98
10:35:14|3354.06
10:35:16|3353.98
10:35:17|3353.98
10:35:18|3355.15
10:35:19|3354.24
10:35:19|3354.31
10:35:21|3354.27
10:35:22|3354.15
10:35:23|3354.15
10:35:24|3353.99
10:35:25|3353.99
10:35:26|3352.86
10:35:27|3352.64
10:35:27|3352.64
10:35:29|3352.76
10:35:30|3352.25
10:35:30|3350.
10:35:31|3349.44
10:35:33|3348.77
10:35:34|3348.76
10:35:34|3348.27
10:35:35|3347.99
10:35:36|3348.79
10:35:38|3349.02
10:35:38|3349.45
10:35:40|3349.38
10:35:40|3349.33
10:35:42|3349.38
10:35:42|3349.34
10:35:43|3350.
10:35:45|3349.97
10:35:46|3349.35
10:35:46|3349.34
10:35:47|3349.31
10:35:48|3349.3
10:35:50|3348.67
10:35:52|3349.14
10:35:53|3349.
10:35:54|3349.09
10:35:55|3348.98
10:35:56|3347.87
10:35:56|3349.05
10:35:58|3349.3
10:35:59|3349.26
10:35:59|3349.01
10:36:02|3348.76
10:36:02|3348.56
10:36:04|3348.84
10:36:06|3348.54
10:36:07|3347.88
10:36:08|3347.86
10:36:08|3347.59
10:36:10|3346.36
10:36:10|3347.25
10:36:11|3348.35
10:36:12|3348.32
10:36:13|3347.95
10:36:15|3347.25
10:36:15|3347.74
10:36:17|3347.75
10:36:18|3348.04
10:36:18|3347.43
10:36:20|3347.75
10:36:21|3347.87
10:36:21|3347.71
10:36:23|3347.38
10:36:23|3348.03
10:36:24|3348.92
10:36:26|3350.31
10:36:27|3349.5
10:36:27|3349.33
10:36:29|3349.34
10:36:29|3348.98
10:36:30|3348.95
10:36:31|3348.98
10:36:32|3348.57
10:36:33|3348.57
10:36:36|3348.57
10:36:36|3348.56
10:36:37|3348.57
10:36:38|3348.57
10:36:39|3348.57
10:36:40|3348.57
10:36:41|3348.88
10:36:42|3348.97
10:36:43|3348.98
10:36:44|3348.98
10:36:45|3347.81
10:36:46|3347.9
10:36:47|3347.4
10:36:48|3347.58
10:36:49|3347.59
10:36:51|3348.12
10:36:52|3347.25
10:36:53|3347.59
10:36:54|3347.33
10:36:55|3347.4
10:36:56|3347.45
10:36:57|3347.63
10:36:58|3347.4
10:36:59|3347.62
10:37:00|3348.38
10:37:02|3348.57
10:37:02|3348.8
10:37:04|3348.89
10:37:05|3349.13
10:37:06|3349.13
10:37:07|3348.96
10:37:09|3349.04
10:37:10|3348.63
10:37:11|3348.05
10:37:11|3348.05
10:37:13|3348.05
10:37:14|3348.05
10:37:15|3348.04
10:37:16|3348.05
10:37:17|3348.41
10:37:17|3348.32
10:37:18|3348.42
10:37:20|3348.42
10:37:22|3348.84
10:37:22|3348.73
10:37:23|3348.71
10:37:24|3348.71
10:37:25|3348.71
10:37:26|3348.71
10:37:27|3348.55
10:37:28|3348.53
10:37:29|3348.43
10:37:30|3348.43
10:37:31|3348.43
10:37:32|3348.43
10:37:33|3348.41
10:37:34|3348.41
10:37:35|3347.43
10:37:36|3347.44
10:37:37|3347.42
10:37:38|3347.42
10:37:39|3347.41
10:37:41|3347.44
10:37:41|3347.44
10:37:42|3347.44
10:37:43|3347.44
10:37:44|3347.43
10:37:45|3347.44
10:37:46|3347.43
10:37:47|3346.62
10:37:48|3346.76
10:37:49|3346.61
10:37:51|3346.11
10:37:51|3345.
10:37:52|3346.03
10:37:53|3346.48
10:37:54|3346.41
10:37:55|3346.4
10:37:56|3346.41
10:37:57|3346.25
10:37:58|3346.25
10:37:59|3347.51
10:38:00|3346.98
10:38:01|3346.98
10:38:02|3348.16
10:38:04|3348.46
10:38:05|3348.48
10:38:07|3348.2
10:38:09|3348.2
10:38:11|3347.12
10:38:13|3347.82
10:38:13|3347.82
10:38:14|3347.86
10:38:15|3347.9
10:38:17|3347.9
10:38:18|3348.88
10:38:18|3348.88
10:38:19|3349.13
10:38:20|3349.39
10:38:21|3349.39
10:38:22|3349.39
10:38:23|3349.97
10:38:24|3349.97
10:38:25|3350.37
10:38:26|3350.38
10:38:27|3350.38
10:38:28|3350.38
10:38:29|3350.38
10:38:30|3349.41
10:38:32|3349.11
10:38:32|3349.17
10:38:33|3349.45
10:38:34|3349.94
10:38:35|3349.81
10:38:36|3349.81
10:38:37|3349.81
10:38:38|3349.97
10:38:40|3349.97
10:38:40|3350.
10:38:41|3350.36
10:38:42|3350.37
10:38:43|3350.37
10:38:44|3350.37
10:38:45|3350.36
10:38:46|3350.36
10:38:47|3350.37
10:38:48|3350.36
10:38:49|3350.37
10:38:50|3350.37
10:38:51|3351.36
10:38:52|3351.52
10:38:53|3351.58
10:38:54|3351.91
10:38:55|3351.91
10:38:57|3351.91
10:38:57|3351.92
10:38:58|3352.21
10:38:59|3352.45
10:39:00|3352.76
10:39:01|3352.77
10:39:02|3352.9
10:39:05|3352.9
10:39:05|3352.26
10:39:07|3350.95
10:39:08|3350.4
10:39:09|3350.41
10:39:11|3350.74
10:39:11|3350.86
10:39:12|3350.86
10:39:13|3350.85
10:39:14|3351.23
10:39:15|3351.96
10:39:17|3352.21
10:39:17|3352.21
10:39:18|3352.2
10:39:19|3352.21
10:39:20|3352.2
10:39:22|3351.97
10:39:22|3351.97
10:39:24|3352.39
10:39:25|3352.4
10:39:25|3352.4
10:39:27|3352.39
10:39:27|3352.39
10:39:29|3352.4
10:39:29|3353.37
10:39:30|3353.36
10:39:32|3353.38
10:39:34|3353.04
10:39:35|3353.04
10:39:36|3353.04
10:39:37|3353.04
10:39:38|3353.44
10:39:39|3353.45
10:39:40|3354.71
10:39:41|3354.7
10:39:42|3353.98
10:39:43|3353.97
10:39:44|3353.98
10:39:45|3353.85
10:39:46|3354.6
10:39:47|3354.93
10:39:48|3353.78
10:39:49|3353.77
10:39:50|3353.37
10:39:51|3353.45
10:39:52|3353.63
10:39:53|3353.63
10:39:54|3353.63
10:39:55|3353.37
10:39:56|3353.37
10:39:57|3353.37
10:39:58|3353.48
10:39:59|3353.47
10:40:00|3353.63
10:40:01|3354.13
10:40:02|3354.01
10:40:03|3354.
10:40:04|3354.01
10:40:06|3354.33
10:40:08|3354.99
10:40:10|3355.94
10:40:10|3355.45
10:40:12|3355.29
10:40:13|3355.
10:40:15|3354.67
10:40:16|3354.95
10:40:17|3355.09
10:40:18|3355.11
10:40:19|3355.11
10:40:20|3355.11
10:40:21|3355.29
10:40:22|3355.29
10:40:23|3355.29
10:40:24|3355.29
10:40:25|3355.3
10:40:26|3355.29
10:40:27|3355.29
10:40:28|3355.12
10:40:29|3355.11
10:40:30|3355.12
10:40:31|3355.12
10:40:32|3355.41
10:40:33|3355.24
10:40:34|3355.25
10:40:35|3355.42
10:40:36|3355.68
10:40:37|3355.74
10:40:38|3355.67
10:40:39|3355.12
10:40:40|3355.42
10:40:41|3355.42
10:40:42|3355.42
10:40:43|3355.42
10:40:44|3355.67
10:40:45|3355.66
10:40:46|3355.67
10:40:47|3355.12
10:40:48|3355.13
10:40:49|3355.12
10:40:50|3355.13
10:40:51|3355.11
10:40:52|3354.96
10:40:53|3354.
10:40:54|3354.
10:40:55|3354.14
10:40:56|3354.15
10:40:57|3354.15
10:40:58|3354.13
10:40:59|3354.76
10:41:00|3354.78
10:41:01|3354.77
10:41:02|3354.78
10:41:03|3354.77
10:41:04|3354.77
10:41:05|3354.77
10:41:07|3354.77
10:41:09|3354.32
10:41:11|3354.3
10:41:12|3354.32
10:41:13|3354.3
10:41:13|3354.13
10:41:15|3354.13
10:41:16|3354.13
10:41:17|3354.14
10:41:17|3354.14
10:41:18|3354.09
10:41:20|3354.1
10:41:20|3354.09
10:41:23|3354.09
10:41:23|3352.62
10:41:24|3352.27
10:41:25|3352.28
10:41:26|3352.24
10:41:27|3352.24
10:41:28|3352.53
10:41:29|3352.52
10:41:30|3352.24
10:41:31|3352.24
10:41:32|3352.24
10:41:33|3352.23
10:41:34|3352.24
10:41:35|3352.23
10:41:36|3352.13
10:41:37|3352.13
10:41:38|3351.83
10:41:39|3351.82
10:41:40|3351.23
10:41:41|3350.61
10:41:42|3350.12
10:41:44|3350.17
10:41:44|3350.51
10:41:45|3350.39
10:41:46|3350.23
10:41:47|3350.04
10:41:49|3350.04
10:41:50|3350.04
10:41:51|3350.39
10:41:52|3350.56
10:41:54|3350.56
10:41:55|3350.39
10:41:56|3350.39
10:41:57|3350.39
10:41:58|3350.17
10:41:59|3350.18
10:42:00|3350.46
10:42:02|3350.19
10:42:03|3350.19
10:42:04|3348.6
10:42:05|3348.5
10:42:06|3348.51
10:42:08|3350.
10:42:08|3349.19
10:42:11|3348.19
10:42:11|3347.43
10:42:12|3347.99
10:42:13|3346.77
10:42:14|3347.09
10:42:16|3346.62
10:42:18|3347.02
10:42:19|3347.16
10:42:20|3347.12
10:42:21|3347.06
10:42:22|3347.06
10:42:23|3347.06
10:42:24|3347.02
10:42:25|3347.02
10:42:26|3347.02
10:42:27|3347.01
10:42:28|3346.82
10:42:29|3346.96
10:42:30|3348.16
10:42:31|3348.15
10:42:32|3348.13
10:42:33|3347.61
10:42:34|3347.36
10:42:35|3347.32
10:42:36|3347.19
10:42:37|3346.61
10:42:38|3346.42
10:42:39|3346.3
10:42:40|3346.37
10:42:41|3346.09
10:42:41|3346.
10:42:43|3345.37
10:42:44|3344.66
10:42:44|3344.45
10:42:46|3344.43
10:42:46|3343.92
10:42:48|3343.93
10:42:49|3344.19
10:42:50|3344.28
10:42:51|3344.26
10:42:52|3344.76
10:42:53|3345.83
10:42:53|3345.54
10:42:55|3345.18
10:42:56|3345.18
10:42:57|3344.13
10:42:58|3344.81
10:42:59|3344.74
10:43:00|3344.67
10:43:01|3344.
10:43:02|3342.47
10:43:03|3343.02
10:43:04|3343.01
10:43:05|3343.
10:43:06|3342.27
10:43:07|3342.42
10:43:09|3340.89
10:43:11|3340.72
10:43:12|3341.65
10:43:13|3341.45
10:43:13|3340.76
10:43:15|3341.08
10:43:16|3341.25
10:43:17|3341.21
10:43:17|3340.
10:43:19|3340.38
10:43:19|3340.39
10:43:21|3339.12
10:43:21|3341.44
10:43:22|3341.43
10:43:23|3341.42
10:43:25|3341.99
10:43:25|3342.01
10:43:27|3341.2
10:43:28|3341.63
10:43:29|3341.63
10:43:30|3341.62
10:43:31|3341.61
10:43:31|3341.4
10:43:33|3341.19
10:43:33|3340.01
10:43:34|3340.71
10:43:36|3340.68
10:43:36|3341.61
10:43:37|3341.64
10:43:38|3341.65
10:43:39|3341.95
10:43:41|3342.62
10:43:41|3342.15
10:43:42|3342.31
10:43:44|3341.94
10:43:44|3341.87
10:43:45|3341.85
10:43:46|3341.84
10:43:47|3341.02
10:43:49|3340.88
10:43:49|3340.89
10:43:50|3340.97
10:43:51|3341.67
10:43:52|3341.02
10:43:53|3340.65
10:43:54|3341.4
10:43:55|3341.42
10:43:57|3341.41
10:43:57|3341.4
10:43:58|3341.41
10:43:59|3341.41
10:44:00|3341.41
10:44:01|3341.26
10:44:02|3340.99
10:44:03|3340.99
10:44:04|3340.73
10:44:05|3340.97
10:44:06|3340.79
10:44:08|3340.96
10:44:10|3341.01
10:44:11|3341.25
10:44:12|3341.23
10:44:13|3342.
10:44:14|3342.09
10:44:15|3342.45
10:44:16|3342.45
10:44:17|3342.25
10:44:18|3342.24
10:44:20|3342.56
10:44:20|3342.89
10:44:21|3343.25
10:44:22|3343.28
10:44:24|3342.51
10:44:24|3341.49
10:44:25|3341.48
10:44:26|3341.74
10:44:27|3342.01
10:44:28|3342.28
10:44:30|3342.48
10:44:31|3342.49
10:44:32|3342.5
10:44:33|3342.5
10:44:34|3342.58
10:44:35|3342.58
10:44:36|3342.51
10:44:37|3342.51
10:44:38|3342.51
10:44:39|3342.51
10:44:40|3342.51
10:44:41|3342.8
10:44:42|3342.99
10:44:43|3342.99
10:44:44|3342.76
10:44:45|3342.77
10:44:46|3342.77
10:44:47|3342.77
10:44:48|3343.86
10:44:49|3343.86
10:44:50|3341.14
10:44:51|3340.75
10:44:52|3340.75
10:44:53|3341.14
10:44:54|3341.69
10:44:55|3340.76
10:44:56|3341.05
10:44:57|3341.23
10:44:58|3340.86
10:44:59|3340.86
10:45:00|3340.02
10:45:02|3340.19
10:45:02|3341.39
10:45:03|3341.39
10:45:04|3341.65
10:45:05|3341.66
10:45:06|3341.65
10:45:07|3341.66
10:45:08|3342.75
10:45:10|3343.46
10:45:12|3343.14
10:45:14|3343.76
10:45:16|3344.54
10:45:16|3344.49
10:45:17|3344.19
10:45:18|3344.78
10:45:20|3344.86
10:45:21|3344.86
10:45:22|3344.99
10:45:23|3345.
10:45:24|3345.05
10:45:26|3345.13
10:45:27|3344.85
10:45:28|3344.81
10:45:28|3343.78
10:45:30|3342.75
10:45:31|3342.54
10:45:32|3342.77
10:45:34|3342.77
10:45:34|3343.36
10:45:37|3342.07
10:45:37|3341.04
10:45:38|3340.99
10:45:39|3341.05
10:45:40|3340.87
10:45:42|3341.45
10:45:43|3341.46
10:45:44|3341.46
10:45:45|3341.07
10:45:46|3341.41
10:45:47|3340.1
10:45:48|3340.07
10:45:49|3339.36
10:45:50|3339.36
10:45:51|3339.58
10:45:52|3339.58
10:45:53|3340.32
10:45:54|3340.28
10:45:55|3340.22
10:45:56|3340.01
10:45:57|3339.36
10:45:58|3339.06
10:45:59|3338.42
10:46:00|3338.42
10:46:01|3339.05
10:46:02|3338.68
10:46:03|3338.99
10:46:04|3338.7
10:46:05|3338.5
10:46:06|3338.63
10:46:07|3338.51
10:46:08|3338.87
10:46:09|3339.58
10:46:10|3339.64
10:46:12|3339.32
10:46:13|3339.32
10:46:14|3339.86
10:46:15|3341.12
10:46:16|3341.34
10:46:17|3342.07
10:46:18|3342.07
10:46:19|3342.07
10:46:20|3342.03
10:46:21|3342.02
10:46:22|3341.93
10:46:23|3341.63
10:46:24|3341.62
10:46:25|3342.04
10:46:26|3342.54
10:46:27|3343.89
10:46:28|3344.1
10:46:29|3344.12
10:46:30|3344.44
10:46:31|3345.34
10:46:33|3345.46
10:46:33|3344.99
10:46:34|3344.82
10:46:36|3344.82
10:46:37|3344.82
10:46:38|3345.13
10:46:39|3345.33
10:46:40|3345.48
10:46:41|3345.54
10:46:42|3345.48
10:46:43|3345.48
10:46:44|3345.47
10:46:45|3346.43
10:46:46|3346.86
10:46:47|3347.59
10:46:48|3347.58
10:46:49|3348.59
10:46:50|3349.06
10:46:51|3349.46
10:46:52|3350.18
10:46:53|3350.56
10:46:54|3351.26
10:46:55|3352.12
10:46:56|3352.1
10:46:57|3352.09
10:46:58|3352.22
10:46:59|3354.03
10:47:00|3353.51
10:47:01|3352.27
10:47:02|3351.4
10:47:03|3351.03
10:47:04|3352.16
10:47:05|3352.
10:47:06|3351.82
10:47:07|3351.76
10:47:08|3351.03
10:47:09|3351.01
10:47:10|3352.26
10:47:11|3352.19
10:47:13|3353.71
10:47:15|3354.23
10:47:15|3354.72
10:47:17|3354.72
10:47:18|3354.72
10:47:19|3354.72
10:47:20|3355.22
10:47:21|3355.15
10:47:22|3355.91
10:47:23|3356.15
10:47:24|3357.56
10:47:25|3357.59
10:47:26|3357.27
10:47:27|3356.35
10:47:28|3357.11
10:47:29|3356.9
10:47:30|3356.9
10:47:31|3356.59
10:47:32|3356.75
10:47:33|3356.75
10:47:34|3356.75
10:47:35|3357.43
10:47:36|3357.12
10:47:37|3357.12
10:47:38|3356.36
10:47:39|3356.21
10:47:40|3356.21
10:47:41|3356.42
10:47:42|3357.68
10:47:43|3357.68
10:47:44|3357.99
10:47:45|3358.54
10:47:46|3358.55
10:47:47|3357.43
10:47:48|3357.84
10:47:49|3358.25
10:47:50|3358.54
10:47:51|3358.25
10:47:52|3358.49
10:47:53|3358.53
10:47:54|3358.78
10:47:55|3358.79
10:47:56|3357.96
10:47:57|3358.41
10:47:58|3358.41
10:47:59|3358.4
10:48:00|3358.28
10:48:01|3358.07
10:48:02|3358.07
10:48:03|3357.44
10:48:04|3357.44
10:48:05|3357.46
10:48:06|3357.46
10:48:07|3357.46
10:48:08|3357.46
10:48:09|3358.06
10:48:10|3358.46
10:48:11|3359.
10:48:12|3359.02
10:48:14|3359.51
10:48:15|3359.42
10:48:17|3360.72
10:48:18|3360.72
10:48:19|3362.06
10:48:20|3361.11
10:48:22|3362.22
10:48:23|3362.97
10:48:23|3363.3
10:48:25|3363.27
10:48:26|3363.27
10:48:27|3364.
10:48:27|3362.96
10:48:30|3363.52
10:48:30|3363.61
10:48:31|3363.65
10:48:32|3362.09
10:48:33|3362.66
10:48:34|3361.57
10:48:35|3361.56
10:48:36|3361.61
10:48:37|3360.94
10:48:38|3361.59
10:48:40|3362.3
10:48:40|3362.08
10:48:42|3362.77
10:48:43|3362.96
10:48:43|3363.
10:48:45|3363.05
10:48:45|3363.44
10:48:47|3363.45
10:48:47|3363.44
10:48:48|3363.09
10:48:51|3363.29
10:48:51|3363.45
10:48:52|3363.25
10:48:53|3363.49
10:48:54|3363.49
10:48:55|3364.28
10:48:56|3364.34
10:48:57|3364.36
10:48:58|3364.34
10:48:59|3364.28
10:49:00|3363.66
10:49:01|3363.59
10:49:02|3363.69
10:49:03|3362.09
10:49:04|3362.08
10:49:05|3361.54
10:49:06|3361.35
10:49:07|3361.04
10:49:08|3361.25
10:49:09|3361.65
10:49:10|3361.65
10:49:11|3360.84
10:49:13|3360.85
10:49:15|3359.12
10:49:17|3358.82
10:49:18|3358.28
10:49:20|3358.12
10:49:20|3358.12
10:49:22|3359.32
10:49:22|3359.52
10:49:23|3358.25
10:49:24|3357.01
10:49:26|3357.05
10:49:26|3357.89
10:49:27|3358.87
10:49:29|3359.15
10:49:30|3358.9
10:49:30|3359.31
10:49:32|3360.3
10:49:33|3359.95
10:49:33|3359.94
10:49:34|3358.63
10:49:36|3359.07
10:49:36|3359.06
10:49:37|3358.62
10:49:38|3358.61
10:49:39|3358.02
10:49:40|3358.41
10:49:42|3358.12
10:49:42|3358.12
10:49:43|3358.12
10:49:45|3358.12
10:49:45|3358.12
10:49:46|3358.11
10:49:48|3358.11
10:49:48|3358.11
10:49:49|3358.77
10:49:51|3358.46
10:49:51|3358.33
10:49:53|3358.33
10:49:53|3357.01
10:49:56|3357.39
10:49:56|3357.48
10:49:57|3357.48
10:49:58|3357.09
10:49:59|3357.83
10:50:00|3357.95
10:50:01|3357.72
10:50:02|3357.76
10:50:03|3357.76
10:50:04|3357.41
10:50:05|3357.41
10:50:06|3357.07
10:50:07|3357.41
10:50:08|3357.4
10:50:09|3357.37
10:50:10|3359.06
10:50:11|3359.07
10:50:12|3359.24
10:50:13|3359.31
10:50:15|3359.23
10:50:17|3359.22
10:50:18|3360.46
10:50:19|3360.61
10:50:21|3360.07
10:50:21|3359.55
10:50:23|3359.55
10:50:24|3359.54
10:50:25|3359.54
10:50:25|3359.74
10:50:27|3359.98
10:50:27|3359.39
10:50:28|3358.17
10:50:30|3358.84
10:50:31|3359.11
10:50:32|3359.82
10:50:32|3359.82
10:50:33|3359.55
10:50:34|3359.56
10:50:36|3359.55
10:50:36|3359.3
10:50:37|3359.86
10:50:39|3360.25
10:50:39|3360.26
10:50:40|3360.1
10:50:42|3360.61
10:50:43|3360.85
10:50:44|3360.53
10:50:45|3360.54
10:50:46|3360.52
10:50:47|3360.26
10:50:48|3360.31
10:50:49|3361.95
10:50:50|3362.41
10:50:51|3362.47
10:50:52|3362.37
10:50:53|3361.33
10:50:54|3361.24
10:50:55|3361.93
10:50:56|3360.99
10:50:57|3361.51
10:50:58|3361.61
10:50:59|3360.42
10:51:00|3360.31
10:51:01|3360.27
10:51:02|3360.57
10:51:03|3360.39
10:51:04|3360.55
10:51:05|3362.78
10:51:06|3362.88
10:51:07|3361.02
10:51:08|3361.73
10:51:09|3361.76
10:51:10|3362.28
10:51:11|3362.49
10:51:12|3361.99
10:51:14|3361.96
10:51:15|3361.92
10:51:17|3361.92
10:51:17|3361.87
10:51:20|3361.88
10:51:21|3362.16
10:51:22|3362.16
10:51:22|3362.15
10:51:23|3362.48
10:51:25|3362.11
10:51:26|3362.87
10:51:27|3363.19
10:51:28|3363.19
10:51:29|3363.19
10:51:30|3363.38
10:51:31|3363.79
10:51:33|3363.07
10:51:34|3362.44
10:51:35|3362.47
10:51:36|3362.63
10:51:38|3362.78
10:51:39|3363.
10:51:40|3363.61
10:51:41|3363.
10:51:41|3362.9
10:51:43|3363.38
10:51:44|3363.24
10:51:45|3363.12
10:51:46|3363.12
10:51:47|3362.31
10:51:47|3362.99
10:51:49|3362.8
10:51:50|3362.8
10:51:51|3362.8
10:51:53|3362.46
10:51:53|3362.89
10:51:54|3362.8
10:51:55|3362.79
10:51:58|3362.65
10:51:58|3362.65
10:51:59|3362.51
10:52:00|3362.52
10:52:01|3362.96
10:52:02|3362.97
10:52:03|3363.2
10:52:04|3363.57
10:52:05|3363.57
10:52:06|3364.32
10:52:07|3364.67
10:52:08|3365.75
10:52:09|3364.33
10:52:10|3363.79
10:52:11|3363.95
10:52:12|3363.95
10:52:13|3363.95
10:52:14|3363.95
10:52:15|3364.25
10:52:17|3363.79
10:52:19|3363.48
10:52:21|3363.48
10:52:22|3363.47
10:52:22|3363.48
10:52:25|3362.01
10:52:26|3361.62
10:52:27|3361.63
10:52:28|3362.01
10:52:30|3362.12
10:52:31|3361.85
10:52:32|3361.84
10:52:33|3362.12
10:52:34|3362.5
10:52:35|3362.11
10:52:36|3362.31
10:52:37|3362.48
10:52:38|3362.64
10:52:39|3362.64
10:52:40|3362.36
10:52:41|3362.49
10:52:42|3362.66
10:52:43|3362.93
10:52:44|3362.93
10:52:45|3361.
10:52:46|3360.6
10:52:47|3360.51
10:52:48|3359.66
10:52:49|3359.49
10:52:50|3359.54
10:52:51|3359.54
10:52:52|3359.54
10:52:52|3359.54
10:52:54|3359.97
10:52:55|3359.97
10:52:56|3359.98
10:52:56|3360.01
10:52:58|3360.01
10:52:58|3360.01
10:53:00|3360.01
10:53:01|3360.03
10:53:02|3360.36
10:53:03|3361.38
10:53:04|3362.43
10:53:05|3362.3
10:53:06|3361.93
10:53:06|3361.85
10:53:08|3361.84
10:53:09|3361.18
10:53:10|3361.48
10:53:11|3361.49
10:53:12|3360.16
10:53:13|3360.56
10:53:14|3361.03
10:53:15|3361.02
10:53:15|3361.02
10:53:17|3360.69
10:53:19|3361.03
10:53:21|3360.5
10:53:22|3360.45
10:53:24|3360.44
10:53:25|3360.49
10:53:26|3360.68
10:53:26|3360.92
10:53:27|3360.58
10:53:28|3362.
10:53:30|3362.31
10:53:30|3362.15
10:53:32|3362.15
10:53:32|3362.12
10:53:33|3362.14
10:53:34|3363.13
10:53:36|3361.72
10:53:37|3359.61
10:53:37|3358.86
10:53:39|3359.03
10:53:39|3358.89
10:53:41|3358.74
10:53:42|3359.29
10:53:42|3359.9
10:53:43|3360.4
10:53:44|3360.4
10:53:46|3360.05
10:53:46|3360.36
10:53:48|3360.38
10:53:49|3361.13
10:53:50|3361.11
10:53:50|3361.11
10:53:52|3361.1
10:53:53|3361.1
10:53:53|3361.1
10:53:54|3361.11
10:53:55|3361.11
10:53:57|3361.11
10:53:58|3361.11
10:53:58|3361.11
10:53:59|3361.11
10:54:01|3361.14
10:54:01|3360.18
10:54:03|3360.
10:54:03|3360.01
10:54:05|3359.99
10:54:05|3360.25
10:54:06|3360.23
10:54:07|3360.2
10:54:08|3360.41
10:54:09|3360.43
10:54:10|3360.43
10:54:11|3360.4
10:54:12|3360.
10:54:13|3359.29
10:54:14|3359.29
10:54:15|3359.29
10:54:16|3359.31
10:54:18|3359.01
10:54:20|3359.23
10:54:21|3359.23
10:54:23|3359.1
10:54:25|3359.1
10:54:26|3358.
10:54:28|3357.84
10:54:28|3356.9
10:54:30|3357.11
10:54:31|3357.
10:54:31|3356.9
10:54:32|3356.9
10:54:33|3356.89
10:54:34|3357.01
10:54:36|3357.
10:54:37|3357.74
10:54:38|3357.74
10:54:39|3359.67
10:54:39|3358.83
10:54:41|3358.62
10:54:41|3359.14
10:54:42|3359.14
10:54:44|3359.13
10:54:45|3359.14
10:54:46|3359.13
10:54:46|3359.14
10:54:47|3359.25
10:54:48|3359.26
10:54:49|3359.25
10:54:50|3359.26
10:54:52|3359.25
10:54:52|3359.26
10:54:53|3359.26
10:54:55|3359.26
10:54:56|3359.26
10:54:57|3359.26
10:54:58|3359.25
10:54:59|3358.22
10:55:00|3357.99
10:55:01|3358.01
10:55:01|3358.01
10:55:03|3359.21
10:55:04|3359.08
10:55:05|3358.69
10:55:06|3359.15
10:55:07|3359.15
10:55:08|3359.15
10:55:09|3359.15
10:55:10|3358.69
10:55:10|3358.86
10:55:12|3359.88
10:55:13|3360.04
10:55:14|3359.94
10:55:15|3359.95
10:55:15|3360.19
10:55:16|3360.07
10:55:18|3360.13
10:55:19|3361.61
10:55:21|3361.35
10:55:23|3361.23
10:55:24|3360.93
10:55:24|3361.06
10:55:25|3361.2
10:55:26|3361.05
10:55:28|3361.24
10:55:29|3361.13
10:55:30|3361.2
10:55:31|3361.34
10:55:32|3361.2
10:55:33|3361.57
10:55:34|3360.55
10:55:35|3359.91
10:55:36|3359.7
10:55:37|3360.04
10:55:38|3360.31
10:55:39|3360.47
10:55:40|3360.46
10:55:41|3360.16
10:55:42|3360.17
10:55:43|3360.
10:55:44|3360.21
10:55:45|3360.19
10:55:47|3360.16
10:55:48|3360.35
10:55:48|3360.35
10:55:49|3360.35
10:55:50|3360.47
10:55:51|3360.47
10:55:52|3360.46
10:55:54|3359.89
10:55:55|3359.86
10:55:56|3359.86
10:55:56|3359.86
10:55:57|3359.86
10:55:58|3359.86
10:56:00|3359.3
10:56:01|3359.01
10:56:03|3359.29
10:56:03|3358.71
10:56:04|3358.66
10:56:05|3358.08
10:56:06|3358.08
10:56:07|3358.05
10:56:08|3358.18
10:56:09|3358.09
10:56:10|3358.08
10:56:11|3358.08
10:56:12|3358.09
10:56:13|3358.33
10:56:14|3358.57
10:56:15|3359.68
10:56:16|3359.68
10:56:17|3360.09
10:56:19|3359.88
10:56:19|3359.75
10:56:21|3359.8
10:56:23|3360.55
10:56:24|3360.86
10:56:26|3360.71
10:56:27|3360.76
10:56:28|3360.77
10:56:30|3360.77
10:56:30|3361.01
10:56:31|3360.78
10:56:32|3360.78
10:56:34|3360.78
10:56:35|3360.78
10:56:36|3361.02
10:56:37|3360.79
10:56:38|3360.79
10:56:39|3360.79
10:56:39|3360.79
10:56:40|3360.79
10:56:41|3360.79
10:56:42|3360.8
10:56:43|3360.71
10:56:46|3360.71
10:56:46|3360.72
10:56:47|3360.71
10:56:48|3360.71
10:56:49|3360.71
10:56:50|3360.71
10:56:51|3359.7
10:56:52|3359.7
10:56:53|3359.73
10:56:54|3359.73
10:56:55|3359.74
10:56:56|3359.74
10:56:57|3359.74
10:56:58|3359.01
10:56:59|3359.76
10:57:00|3359.75
10:57:01|3359.76
10:57:02|3359.76
10:57:04|3359.76
10:57:04|3359.76
10:57:05|3359.84
10:57:07|3359.84
10:57:07|3359.85
10:57:08|3359.85
10:57:09|3359.77
10:57:10|3359.76
10:57:11|3359.76
10:57:12|3359.76
10:57:13|3359.76
10:57:14|3359.84
10:57:16|3359.76
10:57:16|3359.87
10:57:17|3359.91
10:57:18|3360.22
10:57:20|3360.22
10:57:20|3359.77
10:57:23|3359.77
10:57:24|3359.77
10:57:25|3359.77
10:57:26|3359.9
10:57:27|3359.9
10:57:28|3359.91
10:57:30|3359.91
10:57:31|3359.01
10:57:33|3358.56
10:57:34|3358.08
10:57:35|3357.02
10:57:36|3357.02
10:57:37|3357.21
10:57:38|3357.21
10:57:39|3356.01
10:57:40|3357.07
10:57:41|3356.26
10:57:42|3356.6
10:57:43|3356.49
10:57:44|3356.5
10:57:45|3356.5
10:57:46|3356.5
10:57:47|3355.12
10:57:48|3355.64
10:57:49|3355.46
10:57:50|3355.18
10:57:51|3355.18
10:57:52|3355.
10:57:53|3355.01
10:57:54|3354.24
10:57:55|3354.24
10:57:56|3354.5
10:57:57|3354.5
10:57:58|3351.93
10:57:59|3352.89
10:58:00|3352.88
10:58:01|3354.3
10:58:02|3353.88
10:58:03|3353.88
10:58:05|3354.25
10:58:06|3354.49
10:58:06|3353.31
10:58:08|3352.89
10:58:09|3353.25
10:58:10|3352.89
10:58:11|3354.53
10:58:12|3354.25
10:58:13|3354.49
10:58:14|3354.23
10:58:15|3354.43
10:58:16|3354.84
10:58:17|3354.85
10:58:18|3354.85
10:58:19|3354.85
10:58:20|3354.8
10:58:21|3354.8
10:58:22|3354.8
10:58:24|3356.27
10:58:26|3356.02
10:58:28|3356.02
10:58:28|3356.02
10:58:31|3357.2
10:58:32|3358.39
10:58:33|3358.58
10:58:34|3357.13
10:58:35|3357.25
10:58:37|3356.55
10:58:38|3356.02
10:58:39|3355.56
10:58:40|3355.56
10:58:41|3356.13
10:58:42|3355.82
10:58:43|3355.83
10:58:44|3355.83
10:58:45|3355.83
10:58:46|3356.21
10:58:47|3356.22
10:58:48|3356.22
10:58:49|3355.58
10:58:50|3355.61
10:58:51|3355.87
10:58:52|3356.71
10:58:53|3357.2
10:58:54|3356.13
10:58:55|3355.88
10:58:56|3355.88
10:58:57|3355.88
10:58:58|3356.6
10:58:59|3356.45
10:59:00|3356.03
10:59:01|3356.
10:59:02|3356.47
10:59:04|3356.01
10:59:05|3355.59
10:59:06|3355.56
10:59:07|3355.59
10:59:08|3355.59
10:59:09|3355.95
10:59:10|3355.88
10:59:11|3355.89
10:59:12|3355.89
10:59:13|3356.4
10:59:14|3355.95
10:59:14|3355.94
10:59:16|3355.89
10:59:17|3355.93
10:59:17|3355.99
10:59:18|3355.6
10:59:20|3355.6
10:59:21|3355.6
10:59:22|3355.5
10:59:23|3355.51
10:59:25|3353.96
10:59:27|3353.88
10:59:28|3353.73
10:59:29|3353.74
10:59:30|3353.74
10:59:30|3353.74
10:59:31|3353.44
10:59:33|3352.51
10:59:33|3353.2
10:59:36|3353.54
10:59:36|3353.9
10:59:37|3353.91
10:59:39|3353.91
10:59:39|3352.61
10:59:41|3353.01
10:59:43|3354.76
10:59:43|3354.99
10:59:44|3355.55
10:59:45|3355.55
10:59:46|3353.73
10:59:47|3352.71
10:59:48|3353.55
10:59:49|3353.97
10:59:50|3353.56
10:59:51|3352.56
10:59:52|3353.15
10:59:53|3354.08
10:59:54|3354.09
10:59:55|3354.1
10:59:56|3355.51
10:59:57|3355.55
10:59:58|3355.82
10:59:59|3355.89
11:00:00|3355.93
11:00:01|3357.16
11:00:03|3357.81
11:00:03|3358.74
11:00:04|3358.95
11:00:05|3358.11
11:00:06|3357.42
11:00:07|3358.53
11:00:08|3358.94
11:00:09|3358.29
11:00:10|3358.53
11:00:11|3359.99
11:00:12|3359.3
11:00:13|3359.96
11:00:14|3359.91
11:00:16|3359.64
11:00:16|3359.64
11:00:17|3359.65
11:00:19|3361.04
11:00:19|3360.72
11:00:20|3361.21
11:00:21|3360.72
11:00:22|3362.65
11:00:23|3361.32
11:00:26|3360.41
11:00:27|3360.29
11:00:28|3360.47
11:00:29|3359.33
11:00:30|3359.67
11:00:31|3359.01
11:00:32|3358.54
11:00:33|3358.95
11:00:35|3359.
11:00:36|3359.7
11:00:37|3359.7
11:00:39|3359.38
11:00:39|3358.54
11:00:41|3358.89
11:00:42|3359.14
11:00:43|3358.61
11:00:44|3358.22
11:00:44|3357.76
11:00:46|3358.21
11:00:47|3358.21
11:00:48|3358.78
11:00:49|3358.22
11:00:50|3357.45
11:00:51|3355.89
11:00:51|3356.52
11:00:53|3356.49
11:00:54|3356.47
11:00:55|3356.66
11:00:56|3356.46
11:00:56|3356.43
11:00:57|3356.44
11:00:58|3357.02
11:00:59|3356.72
11:01:01|3356.71
11:01:03|3355.
11:01:03|3356.
11:01:04|3356.41
11:01:06|3356.
11:01:06|3356.01
11:01:07|3357.59
11:01:08|3357.99
11:01:10|3357.6
11:01:10|3357.6
11:01:11|3357.72
11:01:12|3356.73
11:01:13|3356.73
11:01:14|3356.73
11:01:15|3357.01
11:01:16|3356.19
11:01:19|3356.19
11:01:19|3356.02
11:01:20|3356.25
11:01:21|3356.24
11:01:22|3356.02
11:01:23|3356.02
11:01:24|3355.67
11:01:26|3355.02
11:01:28|3355.18
11:01:29|3355.17
11:01:30|3354.12
11:01:32|3354.67
11:01:33|3354.45
11:01:35|3354.57
11:01:36|3354.45
11:01:37|3354.86
11:01:37|3354.82
11:01:39|3354.59
11:01:40|3355.04
11:01:40|3355.02
11:01:41|3354.64
11:01:43|3354.44
11:01:44|3354.49
11:01:45|3354.88
11:01:46|3353.91
11:01:47|3354.14
11:01:48|3353.88
11:01:49|3353.02
11:01:51|3352.74
11:01:52|3352.58
11:01:53|3352.59
11:01:54|3350.86
11:01:55|3351.06
11:01:56|3350.01
11:01:56|3350.
11:01:58|3349.69
11:01:59|3350.31
11:01:59|3348.74
11:02:01|3348.29
11:02:02|3348.79
11:02:03|3349.34
11:02:03|3349.48
11:02:04|3349.46
11:02:05|3349.76
11:02:06|3349.46
11:02:08|3349.68
11:02:09|3349.63
11:02:09|3349.46
11:02:11|3348.29
11:02:12|3348.3
11:02:13|3348.01
11:02:13|3347.47
11:02:15|3347.73
11:02:15|3347.17
11:02:16|3347.55
11:02:18|3347.43
11:02:19|3347.79
11:02:20|3347.64
11:02:21|3348.22
11:02:21|3346.84
11:02:23|3347.55
11:02:24|3348.41
11:02:25|3348.56
11:02:25|3348.65
11:02:28|3348.78
11:02:30|3348.67
11:02:31|3348.44
11:02:31|3349.3
11:02:33|3348.91
11:02:34|3348.78
11:02:36|3348.89
11:02:36|3348.85
11:02:38|3348.78
11:02:39|3348.51
11:02:40|3348.51
11:02:41|3348.76
11:02:42|3349.69
11:02:43|3349.52
11:02:44|3349.68
11:02:45|3350.
11:02:46|3350.69
11:02:47|3350.01
11:02:48|3349.69
11:02:49|3349.68
11:02:51|3349.69
11:02:52|3350.01
11:02:53|3350.
11:02:54|3350.
11:02:55|3350.01
11:02:56|3350.01
11:02:57|3349.94
11:02:57|3350.37
11:02:59|3350.12
11:03:00|3350.12
11:03:01|3350.77
11:03:02|3351.68
11:03:03|3352.08
11:03:04|3350.65
11:03:04|3350.65
11:03:05|3351.4
11:03:07|3351.28
11:03:08|3351.11
11:03:09|3351.23
11:03:09|3350.46
11:03:10|3350.37
11:03:11|3349.47
11:03:12|3348.78
11:03:13|3348.81
11:03:14|3348.91
11:03:16|3350.
11:03:17|3349.62
11:03:18|3349.28
11:03:19|3349.63
11:03:20|3349.63
11:03:21|3349.63
11:03:21|3349.01
11:03:23|3348.96
11:03:24|3348.9
11:03:25|3348.66
11:03:26|3348.65
11:03:27|3348.46
11:03:29|3347.24
11:03:31|3347.36
11:03:31|3347.19
11:03:33|3347.18
11:03:34|3347.56
11:03:35|3347.09
11:03:36|3347.83
11:03:38|3347.87
11:03:39|3347.99
11:03:40|3347.91
11:03:41|3348.44
11:03:42|3348.75
11:03:42|3345.5
11:03:44|3347.19
11:03:45|3347.97
11:03:46|3348.44
11:03:47|3348.45
11:03:48|3348.45
11:03:49|3348.44
11:03:50|3348.44
11:03:51|3349.12
11:03:52|3349.49
11:03:53|3350.83
11:03:54|3351.11
11:03:56|3350.18
11:03:56|3351.07
11:03:58|3350.75
11:03:58|3350.68
11:04:00|3351.08
11:04:00|3351.1
11:04:01|3351.11
11:04:03|3351.11
11:04:03|3351.42
11:04:04|3351.48
11:04:06|3350.88
11:04:06|3351.91
11:04:07|3352.19
11:04:08|3352.19
11:04:10|3354.25
11:04:10|3356.24
11:04:11|3355.77
11:04:12|3356.71
11:04:14|3357.37
11:04:14|3357.37
11:04:15|3357.37
11:04:16|3356.41
11:04:17|3356.5
11:04:18|3357.75
11:04:20|3357.08
11:04:22|3357.6
11:04:22|3358.05
11:04:23|3358.7
11:04:24|3358.51
11:04:25|3358.77
11:04:26|3358.06
11:04:27|3358.07
11:04:29|3357.5
11:04:31|3357.69
11:04:33|3357.51
11:04:35|3358.04
11:04:36|3358.49
11:04:37|3357.56
11:04:38|3356.36
11:04:40|3356.72
11:04:41|3356.72
11:04:41|3357.
11:04:43|3356.3
11:04:44|3356.57
11:04:45|3357.17
11:04:46|3356.48
11:04:47|3356.49
11:04:48|3356.5
11:04:49|3356.49
11:04:50|3355.78
11:04:51|3355.08
11:04:52|3355.68
11:04:53|3355.73
11:04:54|3355.18
11:04:55|3354.46
11:04:56|3354.38
11:04:57|3354.38
11:04:58|3354.38
11:04:59|3354.38
11:05:00|3354.38
11:05:02|3355.5
11:05:02|3355.75
11:05:04|3355.76
11:05:04|3355.32
11:05:05|3355.33
11:05:06|3356.18
11:05:07|3356.97
11:05:08|3354.76
11:05:09|3354.45
11:05:10|3354.45
11:05:13|3354.71
11:05:13|3354.71
11:05:14|3354.71
11:05:15|3354.71
11:05:16|3354.37
11:05:17|3354.3
11:05:19|3355.08
11:05:20|3355.58
11:05:21|3356.07
11:05:22|3356.07
11:05:23|3356.08
11:05:24|3356.69
11:05:24|3356.69
11:05:26|3356.96
11:05:27|3356.71
11:05:28|3356.99
11:05:28|3356.99
11:05:31|3356.99
11:05:33|3357.
11:05:33|3357.
11:05:34|3356.72
11:05:36|3355.64
11:05:37|3356.
11:05:38|3356.39
11:05:39|3356.38
11:05:40|3356.39
11:05:41|3356.74
11:05:42|3356.34
11:05:44|3356.33
11:05:44|3356.07
11:05:46|3356.08
11:05:46|3355.19
11:05:48|3355.54
11:05:49|3355.55
11:05:50|3355.89
11:05:51|3355.89
11:05:52|3355.61
11:05:53|3355.61
11:05:54|3355.84
11:05:55|3356.36
11:05:56|3356.29
11:05:57|3356.33
11:05:58|3356.96
11:06:00|3356.96
11:06:01|3356.95
11:06:02|3357.
11:06:03|3356.17
11:06:04|3355.62
11:06:05|3355.2
11:06:06|3355.56
11:06:07|3355.82
11:06:08|3355.54
11:06:09|3355.75
11:06:10|3355.42
11:06:11|3355.41
11:06:12|3355.42
11:06:13|3355.98
11:06:14|3355.98
11:06:15|3356.03
11:06:16|3356.03
11:06:17|3356.96
11:06:18|3357.
11:06:19|3356.25
11:06:20|3355.76
11:06:21|3354.4
11:06:22|3354.75
11:06:23|3353.56
11:06:24|3353.21
11:06:25|3352.92
11:06:26|3353.7
11:06:27|3353.43
11:06:28|3353.2
11:06:29|3353.35
11:06:30|3353.36
11:06:32|3353.39
11:06:34|3353.55
11:06:36|3351.93
11:06:37|3351.74
11:06:38|3352.05
11:06:40|3352.
11:06:40|3351.85
11:06:41|3352.22
11:06:42|3352.
11:06:43|3351.86
11:06:44|3351.86
11:06:46|3353.05
11:06:47|3352.8
11:06:48|3352.53
11:06:49|3352.79
11:06:50|3352.8
11:06:51|3352.72
11:06:52|3352.91
11:06:53|3352.91
11:06:54|3352.91
11:06:55|3352.92
11:06:56|3352.87
11:06:57|3352.88
11:06:58|3352.87
11:06:59|3352.73
11:07:00|3353.41
11:07:01|3354.31
11:07:02|3353.29
11:07:03|3352.08
11:07:04|3352.81
11:07:05|3352.82
11:07:06|3352.82
11:07:07|3352.82
11:07:08|3352.81
11:07:09|3353.77
11:07:10|3353.43
11:07:11|3353.31
11:07:12|3353.31
11:07:13|3353.32
11:07:14|3353.32
11:07:15|3353.01
11:07:16|3353.33
11:07:17|3353.17
11:07:18|3353.5
11:07:19|3353.21
11:07:20|3353.17
11:07:21|3353.17
11:07:22|3353.12
11:07:23|3353.12
11:07:24|3352.19
11:07:25|3352.09
11:07:26|3352.09
11:07:27|3352.09
11:07:28|3352.1
11:07:29|3352.1
11:07:30|3350.39
11:07:32|3351.43
11:07:33|3351.21
11:07:34|3351.21
11:07:36|3350.38
11:07:37|3351.24
11:07:39|3350.85
11:07:41|3351.12
11:07:41|3351.51
11:07:43|3350.73
11:07:43|3350.74
11:07:44|3350.51
11:07:45|3350.51
11:07:46|3350.54
11:07:47|3350.71
11:07:49|3350.7
11:07:50|3350.91
11:07:50|3351.01
11:07:52|3351.01
11:07:53|3351.01
11:07:53|3351.01
11:07:55|3351.01
11:07:56|3350.58
11:07:57|3350.84
11:07:58|3350.66
11:08:00|3351.
11:08:01|3351.2
11:08:02|3350.96
11:08:02|3350.7
11:08:03|3349.05
11:08:05|3349.53
11:08:05|3349.52
11:08:06|3349.34
11:08:07|3349.52
11:08:08|3348.07
11:08:09|3348.79
11:08:10|3348.72
11:08:12|3348.8
11:08:12|3348.81
11:08:13|3348.81
11:08:14|3348.8
11:08:15|3349.52
11:08:17|3349.52
11:08:17|3349.82
11:08:18|3350.
11:08:19|3350.01
11:08:20|3350.01
11:08:23|3350.01
11:08:24|3350.
11:08:24|3350.01
11:08:25|3350.34
11:08:27|3350.43
11:08:27|3350.42
11:08:28|3350.88
11:08:30|3350.87
11:08:30|3350.88
11:08:32|3351.51
11:08:34|3352.81
11:08:34|3353.59
11:08:35|3354.04
11:08:37|3353.34
11:08:38|3352.56
11:08:38|3352.46
11:08:40|3352.76
11:08:40|3353.29
11:08:42|3352.83
11:08:43|3353.14
11:08:44|3353.14
11:08:45|3352.85
11:08:46|3352.93
11:08:47|3353.5
11:08:48|3353.07
11:08:49|3353.07
11:08:50|3352.23
11:08:51|3352.51
11:08:52|3352.52
11:08:53|3352.52
11:08:54|3352.78
11:08:55|3352.53
11:08:56|3352.53
11:08:57|3352.79
11:08:58|3352.79
11:08:59|3353.39
11:09:00|3353.79
11:09:00|3354.38
11:09:02|3354.42
11:09:04|3355.39
11:09:05|3354.53
11:09:06|3354.86
11:09:07|3354.85
11:09:08|3353.83
11:09:09|3353.83
11:09:10|3353.82
11:09:11|3353.87
11:09:12|3354.02
11:09:13|3354.02
11:09:15|3353.87
11:09:16|3354.02
11:09:17|3352.99
11:09:18|3353.
11:09:19|3353.6
11:09:20|3353.01
11:09:20|3353.46
11:09:21|3351.69
11:09:23|3351.98
11:09:24|3352.09
11:09:25|3351.9
11:09:27|3351.9
11:09:27|3351.89
11:09:28|3351.9
11:09:29|3351.89
11:09:30|3351.87
11:09:31|3352.48
11:09:32|3352.07
11:09:35|3352.02
11:09:35|3352.34
11:09:36|3352.3
11:09:37|3352.3
11:09:38|3352.28
11:09:39|3352.47
11:09:41|3352.48
11:09:42|3353.24
11:09:43|3353.42
11:09:44|3353.24
11:09:45|3353.22
11:09:47|3352.65
11:09:48|3352.65
11:09:49|3352.09
11:09:50|3352.
11:09:51|3352.01
11:09:52|3352.
11:09:53|3351.91
11:09:54|3352.01
11:09:55|3352.01
11:09:56|3352.01
11:09:57|3352.3
11:09:58|3352.31
11:09:59|3353.04
11:10:00|3352.71
11:10:01|3352.68
11:10:02|3352.35
11:10:03|3352.5
11:10:04|3352.44
11:10:05|3352.45
11:10:06|3353.26
11:10:07|3353.01
11:10:08|3353.01
11:10:09|3353.01
11:10:10|3353.01
11:10:11|3353.01
11:10:12|3353.01
11:10:14|3353.06
11:10:15|3353.06
11:10:16|3353.16
11:10:17|3353.19
11:10:18|3353.19
11:10:19|3353.08
11:10:20|3353.25
11:10:21|3353.25
11:10:22|3352.51
11:10:23|3352.51
11:10:24|3352.51
11:10:25|3352.51
11:10:26|3352.85
11:10:27|3352.88
11:10:28|3352.88
11:10:29|3352.88
11:10:30|3353.01
11:10:31|3353.08
11:10:32|3353.06
11:10:33|3352.62
11:10:34|3352.84
11:10:36|3352.82
11:10:38|3352.52
11:10:39|3352.62
11:10:40|3352.62
11:10:41|3354.6
11:10:43|3354.43
11:10:44|3354.51
11:10:44|3354.9
11:10:46|3355.19
11:10:47|3355.22
11:10:48|3355.47
11:10:49|3355.46
11:10:50|3355.35
11:10:50|3355.37
11:10:52|3355.4
11:10:53|3355.48
11:10:53|3355.24
11:10:55|3355.24
11:10:56|3355.
11:10:56|3355.33
11:10:58|3355.65
11:10:59|3355.49
11:11:00|3355.49
11:11:01|3355.49
11:11:01|3356.25
11:11:03|3356.01
11:11:04|3355.84
11:11:05|3355.47
11:11:05|3355.25
11:11:07|3355.25
11:11:08|3355.11
11:11:09|3355.12
11:11:10|3355.45
11:11:11|3355.45
11:11:12|3355.45
11:11:12|3355.45
11:11:14|3355.45
11:11:15|3355.44
11:11:16|3355.48
11:11:17|3355.48
11:11:18|3355.48
11:11:18|3356.
11:11:20|3355.99
11:11:21|3356.51
11:11:22|3356.35
11:11:23|3356.35
11:11:23|3356.01
11:11:25|3356.01
11:11:26|3356.01
11:11:27|3356.01
11:11:28|3356.01
11:11:29|3356.01
11:11:30|3356.34
11:11:31|3356.33
11:11:32|3357.27
11:11:33|3357.26
11:11:34|3357.27
11:11:35|3356.39
11:11:37|3356.66
11:11:37|3356.66
11:11:39|3356.09
11:11:41|3356.33
11:11:42|3357.21
11:11:43|3357.03
11:11:44|3356.77
11:11:46|3357.23
11:11:47|3357.79
11:11:47|3357.71
11:11:49|3357.2
11:11:50|3356.67
11:11:51|3356.66
11:11:51|3356.66
11:11:53|3356.33
11:11:53|3356.12
11:11:55|3356.16
11:11:56|3356.16
11:11:56|3356.57
11:11:58|3356.56
11:11:58|3356.57
11:11:59|3356.56
11:12:00|3356.58
11:12:01|3356.58
11:12:03|3356.58
11:12:03|3356.58
11:12:04|3356.66
11:12:06|3356.45
11:12:06|3356.46
11:12:07|3356.06
11:12:08|3355.71
11:12:10|3355.71
11:12:11|3355.71
11:12:12|3356.65
11:12:12|3356.66
11:12:13|3356.61
11:12:15|3356.67
11:12:15|3356.98
11:12:16|3356.43
11:12:17|3356.08
11:12:18|3356.45
11:12:19|3356.75
11:12:20|3356.65
11:12:22|3357.35
11:12:23|3356.8
11:12:23|3356.7
11:12:25|3356.79
11:12:25|3356.84
11:12:27|3356.67
11:12:28|3356.71
11:12:28|3358.1
11:12:29|3358.34
11:12:30|3358.26
11:12:31|3358.25
11:12:32|3358.26
11:12:33|3358.25
11:12:34|3359.59
11:12:35|3359.38
11:12:38|3358.32
11:12:40|3358.86
11:12:41|3358.91
11:12:42|3358.6
11:12:43|3358.73
11:12:44|3358.72
11:12:45|3358.72
11:12:46|3358.72
11:12:47|3358.72
11:12:48|3358.72
11:12:49|3358.61
11:12:50|3359.21
11:12:51|3360.
11:12:52|3360.
11:12:53|3360.01
11:12:54|3360.38
11:12:55|3360.
11:12:56|3360.
11:12:57|3360.01
11:12:58|3360.01
11:12:59|3360.01
11:13:00|3360.
11:13:01|3359.29
11:13:02|3359.31
11:13:03|3358.92
11:13:05|3358.01
11:13:06|3358.01
11:13:07|3358.01
11:13:08|3358.32
11:13:09|3358.35
11:13:10|3357.97
11:13:11|3357.97
11:13:12|3357.97
11:13:13|3358.3
11:13:14|3357.97
11:13:15|3357.97
11:13:16|3357.97
11:13:17|3357.96
11:13:18|3357.95
11:13:19|3358.23
11:13:20|3358.24
11:13:21|3358.66
11:13:21|3358.78
11:13:23|3358.71
11:13:24|3358.88
11:13:24|3358.74
11:13:26|3358.57
11:13:27|3358.33
11:13:28|3358.33
11:13:29|3358.24
11:13:29|3358.24
11:13:31|3358.24
11:13:32|3358.24
11:13:32|3358.24
11:13:33|3358.52
11:13:35|3358.8
11:13:36|3358.84
11:13:37|3358.81
11:13:39|3358.49
11:13:41|3358.48
11:13:42|3358.73
11:13:42|3358.46
11:13:44|3358.51
11:13:45|3358.51
11:13:46|3358.51
11:13:46|3358.51
11:13:48|3358.51
11:13:49|3358.5
11:13:50|3358.51
11:13:51|3358.5
11:13:53|3358.51
11:13:53|3358.51
11:13:54|3358.51
11:13:56|3358.51
11:13:56|3358.85
11:13:57|3359.54
11:13:58|3359.55
11:13:59|3359.54
11:14:00|3359.95
11:14:01|3359.61
11:14:02|3359.62
11:14:03|3359.61
11:14:04|3360.
11:14:05|3359.78
11:14:06|3359.78
11:14:07|3359.51
11:14:08|3359.51
11:14:09|3359.51
11:14:10|3359.51
11:14:11|3359.5
11:14:12|3359.51
11:14:13|3359.51
11:14:14|3359.51
11:14:15|3359.51
11:14:16|3359.56
11:14:17|3359.77
11:14:18|3359.88
11:14:19|3359.93
11:14:21|3360.27
11:14:21|3359.5
11:14:22|3358.5
11:14:23|3358.51
11:14:24|3358.29
11:14:25|3358.25
11:14:26|3358.47
11:14:27|3358.78
11:14:28|3358.79
11:14:29|3358.79
11:14:30|3359.22
11:14:31|3359.91
11:14:32|3359.71
11:14:33|3359.71
11:14:34|3359.71
11:14:35|3359.58
11:14:37|3359.69
11:14:37|3360.02
11:14:40|3359.72
11:14:41|3360.5
11:14:42|3361.
11:14:44|3361.95
11:14:45|3362.37
11:14:47|3362.37
11:14:48|3361.96
11:14:49|3361.96
11:14:51|3362.5
11:14:51|3362.46
11:14:53|3362.46
11:14:54|3362.36
11:14:55|3362.57
11:14:56|3362.64
11:14:57|3363.05
11:14:58|3363.13
11:15:00|3363.41
11:15:00|3363.33
11:15:01|3362.21
11:15:02|3362.7
11:15:04|3362.47
11:15:05|3362.69
11:15:06|3362.99
11:15:07|3363.01
11:15:08|3362.36
11:15:09|3362.56
11:15:10|3362.36
11:15:10|3362.13
11:15:12|3362.14
11:15:14|3361.73
11:15:14|3360.94
11:15:15|3361.13
11:15:17|3361.11
11:15:17|3361.08
11:15:18|3360.65
11:15:19|3360.89
11:15:20|3360.81
11:15:21|3360.29
11:15:22|3360.37
11:15:24|3361.28
11:15:24|3361.19
11:15:25|3361.07
11:15:27|3361.78
11:15:27|3362.05
11:15:28|3361.8
11:15:29|3361.81
11:15:30|3361.42
11:15:31|3361.57
11:15:32|3361.57
11:15:33|3361.57
11:15:36|3361.56
11:15:36|3361.56
11:15:37|3361.56
11:15:38|3361.57
11:15:40|3361.56
11:15:42|3361.57
11:15:43|3361.43
11:15:44|3361.42
11:15:46|3361.21
11:15:46|3360.92
11:15:48|3360.82
11:15:50|3361.05
11:15:50|3361.04
11:15:52|3360.66
11:15:52|3360.01
11:15:53|3359.39
11:15:55|3359.4
11:15:56|3359.49
11:15:57|3359.49
11:15:58|3359.51
11:15:59|3359.61
11:16:01|3360.
11:16:01|3359.99
11:16:02|3360.88
11:16:04|3360.87
11:16:05|3360.77
11:16:06|3360.99
11:16:07|3361.
11:16:07|3360.71
11:16:09|3361.29
11:16:10|3361.29
11:16:11|3361.29
11:16:12|3361.22
11:16:13|3360.74
11:16:14|3360.08
11:16:15|3360.21
11:16:16|3360.4
11:16:17|3360.39
11:16:18|3360.54
11:16:19|3360.83
11:16:20|3360.92
11:16:21|3360.91
11:16:22|3360.92
11:16:23|3360.91
11:16:24|3360.91
11:16:25|3360.91
11:16:26|3360.54
11:16:27|3360.84
11:16:28|3360.84
11:16:29|3360.92
11:16:30|3361.
11:16:31|3360.99
11:16:32|3361.
11:16:33|3360.81
11:16:34|3360.64
11:16:35|3360.62
11:16:36|3360.61
11:16:37|3360.62
11:16:38|3360.62
11:16:39|3360.62
11:16:40|3360.62
11:16:42|3359.74
11:16:44|3359.2
11:16:44|3359.01
11:16:46|3359.
11:16:47|3358.89
11:16:49|3358.82
11:16:49|3358.84
11:16:50|3358.84
11:16:52|3358.84
11:16:52|3358.83
11:16:53|3358.01
11:16:55|3358.01
11:16:55|3358.
11:16:56|3358.01
11:16:58|3358.52
11:16:58|3358.35
11:16:59|3358.34
11:17:00|3358.34
11:17:01|3358.82
11:17:02|3358.83
11:17:03|3359.8
11:17:04|3360.09
11:17:06|3360.08
11:17:06|3360.09
11:17:07|3359.99
11:17:10|3359.99
11:17:10|3359.99
11:17:11|3359.98
11:17:12|3359.94
11:17:13|3359.99
11:17:14|3360.
11:17:15|3360.34
11:17:16|3360.08
11:17:17|3360.09
11:17:18|3360.09
11:17:19|3360.33
11:17:20|3360.32
11:17:21|3361.07
11:17:22|3361.07
11:17:23|3361.1
11:17:25|3361.09
11:17:26|3362.
11:17:26|3361.84
11:17:27|3361.93
11:17:28|3361.71
11:17:29|3361.6
11:17:30|3361.49
11:17:31|3361.52
11:17:32|3361.55
11:17:33|3361.58
11:17:34|3361.59
11:17:35|3361.92
11:17:36|3361.92
11:17:37|3362.37
11:17:38|3363.08
11:17:39|3362.46
11:17:40|3362.46
11:17:41|3361.57
11:17:43|3361.63
11:17:44|3361.63
11:17:45|3361.67
11:17:47|3361.67
11:17:48|3362.05
11:17:48|3362.05
11:17:49|3362.05
11:17:50|3361.58
11:17:52|3361.56
11:17:52|3361.59
11:17:53|3362.
11:17:55|3362.03
11:17:55|3362.95
11:17:56|3362.93
11:17:58|3362.93
11:18:00|3362.6
11:18:01|3362.59
11:18:01|3362.69
11:18:02|3362.69
11:18:03|3363.42
11:18:05|3363.42
11:18:06|3363.87
11:18:07|3365.35
11:18:07|3365.71
11:18:08|3365.71
11:18:10|3365.71
11:18:11|3365.74
11:18:11|3365.75
11:18:12|3365.89
11:18:13|3365.9
11:18:14|3366.99
11:18:15|3367.38
11:18:16|3367.34
11:18:17|3366.42
11:18:18|3366.17
11:18:19|3365.9
11:18:21|3366.41
11:18:22|3366.42
11:18:22|3366.43
11:18:23|3366.46
11:18:25|3366.47
11:18:26|3366.67
11:18:26|3366.87
11:18:28|3366.55
11:18:29|3366.27
11:18:29|3365.75
11:18:31|3365.39
11:18:32|3365.62
11:18:32|3365.61
11:18:34|3365.76
11:18:35|3365.76
11:18:36|3365.75
11:18:36|3365.75
11:18:38|3365.76
11:18:38|3366.31
11:18:39|3365.76
11:18:40|3366.26
11:18:42|3365.82
11:18:43|3366.24
11:18:45|3365.82
11:18:47|3366.23
11:18:47|3365.82
11:18:49|3366.36
11:18:51|3365.85
11:18:51|3366.5
11:18:53|3366.53
11:18:53|3365.94
11:18:54|3366.58
11:18:56|3367.69
11:18:56|3366.64
11:18:57|3366.47
11:18:59|3367.01
11:19:00|3366.51
11:19:01|3366.52
11:19:03|3364.98
11:19:03|3364.8
11:19:04|3364.8
11:19:05|3365.34
11:19:06|3365.07
11:19:07|3364.85
11:19:08|3364.85
11:19:09|3364.8
11:19:10|3364.8
11:19:11|3364.8
11:19:12|3364.82
11:19:13|3364.8
11:19:14|3364.83
11:19:15|3364.82
11:19:16|3364.81
11:19:17|3364.81
11:19:18|3364.81
11:19:20|3364.82
11:19:20|3364.82
11:19:21|3364.82
11:19:23|3364.82
11:19:23|3365.54
11:19:24|3365.43
11:19:25|3365.26
11:19:26|3365.15
11:19:27|3365.33
11:19:28|3365.33
11:19:29|3365.49
11:19:30|3365.41
11:19:31|3365.65
11:19:32|3365.64
11:19:33|3365.4
11:19:34|3366.2
11:19:35|3365.86
11:19:37|3365.45
11:19:37|3365.76
11:19:38|3365.76
11:19:39|3365.82
11:19:41|3365.67
11:19:41|3365.69
11:19:42|3365.69
11:19:45|3365.85
11:19:46|3364.15
11:19:47|3363.48
11:19:49|3364.17
11:19:51|3364.27
11:19:51|3364.29
11:19:53|3364.85
11:19:54|3364.82
11:19:55|3364.3
11:19:56|3364.58
11:19:57|3364.3
11:19:58|3364.3
11:20:00|3364.25
11:20:01|3364.25
11:20:02|3364.78
11:20:03|3365.07
11:20:04|3364.81
11:20:05|3364.82
11:20:06|3365.15
11:20:07|3364.93
11:20:08|3364.93
11:20:09|3364.89
11:20:10|3365.34
11:20:10|3365.11
11:20:12|3364.96
11:20:13|3364.95
11:20:14|3364.83
11:20:15|3365.08
11:20:16|3364.82
11:20:17|3364.38
11:20:17|3363.9
11:20:18|3363.83
11:20:20|3363.82
11:20:20|3363.75
11:20:22|3363.98
11:20:22|3363.95
11:20:23|3363.97
11:20:25|3363.97
11:20:26|3364.32
11:20:27|3364.53
11:20:27|3363.98
11:20:28|3364.75
11:20:30|3364.75
11:20:31|3364.75
11:20:32|3365.02
11:20:32|3365.03
11:20:34|3365.01
11:20:34|3365.01
11:20:36|3365.01
11:20:37|3365.01
11:20:38|3365.01
11:20:39|3365.01
11:20:40|3365.28
11:20:41|3365.17
11:20:42|3365.02
11:20:42|3365.19
11:20:44|3364.76
11:20:45|3364.91
11:20:47|3365.3
11:20:48|3364.98
11:20:49|3364.99
11:20:50|3364.33
11:20:52|3363.74
11:20:52|3363.74
11:20:53|3363.74
11:20:55|3363.73
11:20:56|3363.01
11:20:57|3362.5
11:20:58|3362.68
11:20:59|3361.56
11:21:00|3361.55
11:21:01|3361.14
11:21:02|3361.
11:21:03|3360.15
11:21:04|3360.17
11:21:05|3359.02
11:21:06|3359.01
11:21:07|3359.01
11:21:08|3359.01
11:21:09|3358.43
11:21:10|3358.43
11:21:11|3358.43
11:21:12|3358.
11:21:13|3357.68
11:21:15|3357.19
11:21:15|3357.7
11:21:17|3358.42
11:21:17|3358.39
11:21:18|3358.03
11:21:19|3357.51
11:21:21|3357.96
11:21:22|3358.
11:21:22|3358.01
11:21:23|3358.
11:21:24|3357.98
11:21:26|3357.92
11:21:26|3357.53
11:21:27|3357.53
11:21:28|3357.52
11:21:29|3357.17
11:21:30|3357.
11:21:31|3357.01
11:21:34|3356.22
11:21:34|3355.81
11:21:35|3354.99
11:21:36|3354.98
11:21:37|3356.12
11:21:38|3356.3
11:21:39|3356.21
11:21:40|3356.66
11:21:41|3356.3
11:21:42|3356.63
11:21:43|3356.63
11:21:44|3356.63
11:21:46|3357.68
11:21:48|3357.69
11:21:49|3358.05
11:21:51|3357.69
11:21:52|3357.68
11:21:52|3357.28
11:21:53|3357.61
11:21:54|3356.68
11:21:56|3356.92
11:21:57|3356.82
11:21:58|3357.2
11:21:59|3357.2
11:22:00|3356.93
11:22:01|3357.44
11:22:03|3357.34
11:22:03|3357.6
11:22:04|3357.6
11:22:05|3357.61
11:22:06|3357.61
11:22:07|3357.61
11:22:08|3357.61
11:22:10|3357.5
11:22:10|3357.5
11:22:11|3357.5
11:22:12|3356.02
11:22:13|3355.76
11:22:14|3355.28
11:22:16|3355.27
11:22:17|3355.9
11:22:18|3355.91
11:22:19|3355.89
11:22:20|3355.89
11:22:21|3355.89
11:22:22|3355.76
11:22:23|3355.95
11:22:24|3355.88
11:22:25|3355.
11:22:26|3355.
11:22:27|3354.98
11:22:28|3354.61
11:22:29|3355.36
11:22:30|3355.05
11:22:31|3354.99
11:22:32|3354.46
11:22:33|3354.55
11:22:34|3355.01
11:22:35|3355.02
11:22:36|3355.44
11:22:37|3355.84
11:22:38|3356.04
11:22:39|3356.02
11:22:40|3357.78
11:22:41|3356.94
11:22:42|3357.41
11:22:43|3357.39
11:22:44|3357.08
11:22:45|3357.09
11:22:46|3357.08
11:22:47|3357.09
11:22:49|3356.78
11:22:50|3356.63
11:22:51|3356.64
11:22:52|3356.64
11:22:53|3356.64
11:22:54|3356.66
11:22:55|3355.75
11:22:57|3355.9
11:22:57|3356.23
11:22:59|3356.08
11:22:59|3356.35
11:23:00|3356.12
11:23:03|3356.08
11:23:04|3356.2
11:23:04|3355.61
11:23:06|3356.15
11:23:06|3356.01
11:23:07|3356.21
11:23:08|3356.21
11:23:09|3356.17
11:23:11|3356.17
11:23:12|3356.15
11:23:13|3356.02
11:23:14|3357.68
11:23:15|3357.76
11:23:16|3357.95
11:23:18|3357.95
11:23:19|3357.95
11:23:19|3357.87
11:23:22|3357.73
11:23:22|3357.69
11:23:23|3357.36
11:23:24|3356.5
11:23:25|3356.22
11:23:26|3356.37
11:23:27|3356.38
11:23:28|3356.01
11:23:29|3356.01
11:23:30|3356.01
11:23:31|3356.01
11:23:32|3356.2
11:23:33|3356.32
11:23:34|3356.49
11:23:35|3356.65
11:23:36|3356.3
11:23:37|3356.3
11:23:38|3357.11
11:23:39|3356.64
11:23:40|3355.62
11:23:41|3356.4
11:23:42|3356.42
11:23:43|3356.41
11:23:44|3356.21
11:23:45|3356.31
11:23:46|3356.58
11:23:47|3356.31
11:23:49|3356.35
11:23:50|3356.35
11:23:51|3356.35
11:23:52|3356.07
11:23:53|3356.06
11:23:54|3356.16
11:23:56|3356.04
11:23:57|3356.3
11:23:58|3356.22
11:24:00|3356.01
11:24:01|3355.06
11:24:02|3354.9
11:24:03|3354.91
11:24:03|3354.91
11:24:04|3354.9
11:24:05|3354.91
11:24:07|3354.91
11:24:08|3354.91
11:24:09|3354.91
11:24:10|3355.65
11:24:11|3355.65
11:24:11|3355.72
11:24:13|3356.86
11:24:14|3356.53
11:24:15|3356.53
11:24:16|3356.54
11:24:16|3356.59
11:24:18|3357.69
11:24:19|3358.88
11:24:19|3359.22
11:24:21|3359.22
11:24:22|3359.22
11:24:23|3359.21
11:24:24|3359.22
11:24:25|3358.11
11:24:26|3358.11
11:24:27|3358.11
11:24:28|3358.11
11:24:29|3357.63
11:24:29|3357.39
11:24:31|3357.39
11:24:32|3357.38
11:24:33|3357.39
11:24:34|3357.59
11:24:35|3357.59
11:24:36|3357.76
11:24:37|3357.93
11:24:37|3358.4
11:24:39|3358.23
11:24:40|3358.21
11:24:41|3357.88
11:24:42|3357.72
11:24:43|3357.91
11:24:44|3357.91
11:24:45|3358.82
11:24:47|3358.78
11:24:47|3358.64
11:24:48|3358.64
11:24:50|3358.82
11:24:52|3358.21
11:24:53|3358.2
11:24:55|3358.
11:24:55|3358.01
11:24:57|3356.87
11:24:58|3357.37
11:24:59|3356.9
11:24:59|3356.99
11:25:00|3356.98
11:25:02|3357.14
11:25:03|3357.14
11:25:03|3357.14
11:25:05|3357.57
11:25:05|3357.3
11:25:06|3357.33
11:25:08|3357.58
11:25:10|3357.73
11:25:10|3357.85
11:25:11|3357.85
11:25:12|3356.9
11:25:13|3356.53
11:25:14|3356.03
11:25:15|3356.03
11:25:17|3356.07
11:25:17|3356.07
11:25:18|3356.07
11:25:19|3356.06
11:25:20|3356.09
11:25:21|3356.89
11:25:22|3357.36
11:25:24|3357.36
11:25:24|3357.24
11:25:25|3356.84
11:25:26|3356.83
11:25:27|3355.35
11:25:28|3355.3
11:25:29|3355.
11:25:30|3354.65
11:25:31|3354.6
11:25:32|3354.43
11:25:33|3354.62
11:25:34|3354.77
11:25:35|3355.4
11:25:36|3355.54
11:25:37|3355.2
11:25:38|3354.86
11:25:39|3355.19
11:25:40|3355.19
11:25:41|3354.85
11:25:42|3355.18
11:25:43|3355.2
11:25:44|3355.19
11:25:45|3354.84
11:25:46|3354.78
11:25:47|3354.99
11:25:48|3354.79
11:25:50|3355.
11:25:52|3354.85
11:25:53|3354.87
11:25:55|3354.86
11:25:55|3354.86
11:25:57|3354.02
11:25:58|3354.01
11:25:59|3353.56
11:26:01|3352.71
11:26:02|3352.86
11:26:04|3352.79
11:26:04|3353.16
11:26:05|3352.8
11:26:07|3352.8
11:26:07|3352.8
11:26:08|3352.8
11:26:10|3352.8
11:26:10|3352.8
11:26:12|3353.71
11:26:13|3353.39
11:26:13|3353.39
11:26:14|3353.6
11:26:15|3353.94
11:26:16|3353.99
11:26:18|3354.
11:26:19|3354.
11:26:19|3354.
11:26:21|3354.
11:26:21|3353.99
11:26:23|3353.99
11:26:23|3353.67
11:26:24|3353.16
11:26:25|3353.64
11:26:26|3353.61
11:26:27|3353.44
11:26:28|3353.44
11:26:29|3353.44
11:26:30|3353.44
11:26:31|3354.62
11:26:32|3354.05
11:26:33|3354.04
11:26:35|3353.99
11:26:35|3353.99
11:26:36|3353.99
11:26:37|3353.68
11:26:39|3353.61
11:26:39|3353.61
11:26:40|3353.61
11:26:41|3353.61
11:26:43|3355.
11:26:43|3355.19
11:26:45|3355.19
11:26:45|3354.5
11:26:47|3354.37
11:26:48|3354.37
11:26:48|3353.73
11:26:49|3353.61
11:26:52|3353.39
11:26:53|3353.38
11:26:55|3354.42
11:26:55|3354.42
11:26:57|3354.11
11:26:58|3354.11
11:27:00|3354.41
11:27:01|3354.1
11:27:02|3354.1
11:27:03|3354.07
11:27:04|3355.
11:27:04|3355.18
11:27:06|3354.79
11:27:07|3355.09
11:27:08|3354.64
11:27:09|3354.51
11:27:10|3353.69
11:27:11|3353.1
11:27:12|3353.22
11:27:13|3352.61
11:27:14|3352.61
11:27:15|3352.27
11:27:16|3352.28
11:27:17|3352.55
11:27:18|3352.21
11:27:19|3351.54
11:27:20|3351.53
11:27:21|3350.24
11:27:22|3350.76
11:27:23|3350.71
11:27:24|3350.3
11:27:25|3350.29
11:27:26|3350.72
11:27:27|3350.4
11:27:28|3350.4
11:27:29|3350.4
11:27:30|3350.4
11:27:31|3350.37
11:27:32|3350.71
11:27:33|3350.67
11:27:34|3350.67
11:27:35|3350.66
11:27:36|3350.66
11:27:37|3350.7
11:27:38|3350.5
11:27:39|3350.5
11:27:40|3350.4
11:27:41|3350.45
11:27:42|3350.67
11:27:43|3350.67
11:27:44|3350.66
11:27:45|3350.45
11:27:46|3350.23
11:27:47|3350.07
11:27:48|3350.42
11:27:49|3350.09
11:27:50|3350.09
11:27:51|3350.43
11:27:53|3351.48
11:27:55|3350.21
11:27:57|3349.77
11:27:58|3349.01
11:28:00|3349.01
11:28:01|3349.02
11:28:01|3349.01
11:28:03|3349.38
11:28:04|3349.39
11:28:05|3350.06
11:28:06|3349.95
11:28:08|3350.37
11:28:09|3350.5
11:28:09|3350.89
11:28:11|3350.89
11:28:12|3352.08
11:28:13|3351.82
11:28:14|3351.58
11:28:15|3351.45
11:28:17|3351.23
11:28:17|3351.57
11:28:19|3351.61
11:28:19|3352.4
11:28:20|3351.86
11:28:21|3351.88
11:28:23|3351.88
11:28:23|3351.88
11:28:25|3352.63
11:28:25|3352.12
11:28:26|3353.08
11:28:27|3352.76
11:28:28|3353.09
11:28:30|3352.14
11:28:30|3352.02
11:28:31|3352.02
11:28:32|3352.02
11:28:33|3352.65
11:28:34|3352.3
11:28:36|3352.3
11:28:37|3352.61
11:28:38|3353.5
11:28:39|3353.5
11:28:39|3353.23
11:28:40|3353.24
11:28:41|3353.01
11:28:43|3353.28
11:28:43|3353.27
11:28:44|3353.28
11:28:45|3352.96
11:28:46|3352.89
11:28:47|3352.45
11:28:48|3352.46
11:28:49|3352.58
11:28:50|3352.47
11:28:51|3351.88
11:28:54|3351.81
11:28:55|3351.32
11:28:56|3351.32
11:28:57|3351.5
11:28:58|3351.32
11:28:59|3351.48
11:29:01|3351.34
11:29:02|3351.35
11:29:03|3351.35
11:29:04|3351.35
11:29:05|3351.34
11:29:06|3351.49
11:29:08|3351.49
11:29:08|3351.34
11:29:09|3351.34
11:29:10|3350.6
11:29:11|3350.6
11:29:12|3350.51
11:29:13|3350.48
11:29:14|3350.2
11:29:15|3350.19
11:29:16|3350.2
11:29:17|3350.89
11:29:18|3350.92
11:29:19|3351.26
11:29:20|3352.27
11:29:21|3353.02
11:29:22|3352.76
11:29:23|3352.65
11:29:24|3352.95
11:29:25|3352.63
11:29:26|3352.44
11:29:27|3352.44
11:29:28|3351.62
11:29:29|3351.32
11:29:30|3351.33
11:29:31|3351.67
11:29:32|3351.67
11:29:33|3351.67
11:29:34|3352.38
11:29:35|3352.35
11:29:36|3351.82
11:29:37|3352.04
11:29:38|3352.04
11:29:39|3351.96
11:29:40|3351.81
11:29:41|3351.51
11:29:42|3351.25
11:29:43|3351.1
11:29:44|3351.09
11:29:45|3350.81
11:29:46|3351.13
11:29:47|3351.85
11:29:48|3351.52
11:29:50|3350.95
11:29:51|3351.49
11:29:52|3351.29
11:29:53|3350.98
11:29:55|3350.98
11:29:57|3351.24
11:29:58|3351.2
11:29:59|3351.2
11:30:00|3350.63
11:30:01|3350.63
11:30:03|3351.33
11:30:03|3351.31
11:30:05|3352.62
11:30:06|3352.63
11:30:07|3352.63
11:30:08|3352.67
11:30:09|3352.67
11:30:10|3352.35
11:30:11|3352.34
11:30:12|3351.41
11:30:13|3351.5
11:30:14|3351.35
11:30:15|3350.91
11:30:16|3350.64
11:30:17|3350.45
11:30:17|3349.39
11:30:18|3349.02
11:30:20|3348.29
11:30:21|3348.29
11:30:22|3348.18
11:30:23|3348.05
11:30:25|3348.07
11:30:26|3348.01
11:30:27|3348.01
11:30:28|3348.01
11:30:29|3348.01
11:30:30|3348.
11:30:31|3347.72
11:30:33|3348.51
11:30:33|3349.61
11:30:35|3349.05
11:30:35|3349.2
11:30:37|3348.88
11:30:37|3349.03
11:30:38|3348.61
11:30:39|3348.62
11:30:40|3347.68
11:30:41|3347.71
11:30:42|3347.28
11:30:43|3347.23
11:30:44|3346.82
11:30:45|3346.82
11:30:46|3347.09
11:30:48|3348.51
11:30:48|3347.88
11:30:49|3347.93
11:30:50|3347.92
11:30:52|3347.71
11:30:52|3347.68
11:30:53|3347.7
11:30:54|3347.63
11:30:57|3346.83
11:30:57|3346.06
11:30:58|3345.47
11:30:59|3345.54
11:31:01|3346.01
11:31:02|3346.99
11:31:02|3346.6
11:31:03|3346.02
11:31:05|3345.67
11:31:05|3345.86
11:31:06|3345.99
11:31:08|3345.87
11:31:09|3346.94
11:31:10|3347.19
11:31:11|3347.18
11:31:12|3347.13
11:31:13|3346.68
11:31:14|3346.41
11:31:15|3346.4
11:31:16|3346.86
11:31:17|3346.68
11:31:18|3346.63
11:31:19|3346.82
11:31:20|3346.69
11:31:22|3346.69
11:31:23|3346.68
11:31:24|3346.69
11:31:25|3346.68
11:31:26|3346.69
11:31:27|3346.68
11:31:28|3345.75
11:31:29|3345.74
11:31:29|3345.97
11:31:31|3345.96
11:31:32|3345.46
11:31:32|3345.47
11:31:33|3345.47
11:31:35|3345.46
11:31:36|3345.48
11:31:37|3345.
11:31:38|3345.
11:31:38|3345.22
11:31:39|3345.46
11:31:41|3345.84
11:31:42|3346.41
11:31:42|3346.19
11:31:44|3346.41
11:31:45|3347.5
11:31:46|3347.85
11:31:46|3347.86
11:31:47|3347.49
11:31:49|3347.42
11:31:49|3347.41
11:31:51|3347.11
11:31:51|3347.4
11:31:53|3347.39
11:31:53|3347.88
11:31:55|3347.59
11:31:57|3347.6
11:31:59|3347.61
11:32:00|3347.64
11:32:01|3347.64
11:32:02|3348.51
11:32:02|3348.66
11:32:03|3349.17
11:32:05|3348.99
11:32:06|3349.25
11:32:07|3348.82
11:32:08|3349.46
11:32:09|3349.17
11:32:10|3350.91
11:32:12|3350.52
11:32:13|3350.71
11:32:14|3351.
11:32:15|3351.
11:32:16|3352.45
11:32:16|3352.43
11:32:18|3352.42
11:32:19|3352.42
11:32:20|3352.61
11:32:21|3352.6
11:32:22|3352.63
11:32:24|3353.21
11:32:25|3353.21
11:32:25|3353.17
11:32:26|3352.62
11:32:27|3352.9
11:32:28|3352.41
11:32:30|3352.42
11:32:30|3351.71
11:32:31|3352.42
11:32:32|3352.2
11:32:33|3350.66
11:32:35|3350.48
11:32:35|3351.31
11:32:36|3350.83
11:32:38|3350.67
11:32:38|3350.67
11:32:39|3350.67
11:32:40|3350.57
11:32:41|3350.56
11:32:42|3350.51
11:32:44|3350.96
11:32:44|3350.96
11:32:45|3350.89
11:32:46|3350.88
11:32:48|3350.69
11:32:49|3352.86
11:32:49|3353.23
11:32:50|3353.27
11:32:51|3353.76
11:32:52|3354.05
11:32:53|3354.05
11:32:54|3354.05
11:32:56|3353.25
11:32:58|3353.25
11:33:00|3353.61
11:33:00|3353.61
11:33:02|3353.86
11:33:04|3353.64
11:33:05|3353.85
11:33:06|3353.63
11:33:06|3353.64
11:33:07|3353.97
11:33:08|3354.03
11:33:09|3354.99
11:33:10|3355.
11:33:11|3355.
11:33:13|3354.91
11:33:14|3354.93
11:33:15|3354.93
11:33:16|3355.18
11:33:17|3355.76
11:33:18|3355.42
11:33:19|3354.89
11:33:20|3353.54
11:33:21|3353.25
11:33:22|3353.98
11:33:23|3354.
11:33:24|3352.57
11:33:25|3352.34
11:33:26|3352.58
11:33:27|3353.82
11:33:28|3353.83
11:33:29|3354.57
11:33:30|3356.39
11:33:31|3356.81
11:33:32|3354.59
11:33:33|3355.41
11:33:34|3355.24
11:33:35|3355.25
11:33:36|3355.39
11:33:37|3355.38
11:33:38|3355.38
11:33:39|3355.26
11:33:40|3354.49
11:33:41|3353.52
11:33:42|3353.84
11:33:43|3353.84
11:33:44|3353.89
11:33:45|3353.97
11:33:46|3353.85
11:33:47|3354.02
11:33:48|3354.02
11:33:49|3354.14
11:33:50|3354.03
11:33:51|3354.04
11:33:52|3353.02
11:33:53|3352.11
11:33:54|3351.89
11:33:55|3351.48
11:33:56|3351.73
11:33:57|3351.73
11:33:59|3351.72
11:34:01|3350.31
11:34:02|3350.94
11:34:03|3350.93
11:34:05|3350.93
11:34:06|3350.9
11:34:07|3350.89
11:34:07|3349.73
11:34:09|3349.82
11:34:10|3349.75
11:34:11|3348.64
11:34:12|3348.64
11:34:13|3348.53
11:34:14|3348.54
11:34:15|3348.54
11:34:16|3348.54
11:34:17|3348.88
11:34:18|3350.27
11:34:19|3350.27
11:34:20|3350.47
11:34:21|3350.23
11:34:22|3350.23
11:34:23|3348.28
11:34:24|3349.36
11:34:25|3349.37
11:34:27|3349.52
11:34:27|3348.65
11:34:28|3348.6
11:34:29|3348.32
11:34:30|3348.46
11:34:31|3348.47
11:34:32|3348.47
11:34:33|3348.97
11:34:34|3350.27
11:34:35|3350.27
11:34:36|3350.26
11:34:37|3349.73
11:34:38|3350.03
11:34:40|3350.01
11:34:41|3350.01
11:34:41|3349.98
11:34:44|3349.65
11:34:44|3349.65
11:34:45|3349.66
11:34:46|3349.65
11:34:47|3349.83
11:34:48|3349.83
11:34:49|3349.97
11:34:50|3349.86
11:34:51|3349.65
11:34:52|3349.67
11:34:53|3349.65
11:34:54|3349.66
11:34:56|3349.65
11:34:57|3349.65
11:34:58|3348.73
11:35:00|3348.01
11:35:00|3347.87
11:35:03|3347.87
11:35:04|3348.93
11:35:05|3349.65
11:35:06|3349.21
11:35:07|3348.85
11:35:09|3349.18
11:35:10|3348.38
11:35:11|3347.15
11:35:12|3347.26
11:35:13|3346.74
11:35:14|3346.68
11:35:15|3346.56
11:35:16|3345.01
11:35:17|3344.82
11:35:18|3344.82
11:35:20|3344.81
11:35:21|3344.81
11:35:22|3344.82
11:35:23|3344.28
11:35:24|3344.62
11:35:25|3343.92
11:35:25|3343.77
11:35:27|3343.74
11:35:28|3343.57
11:35:28|3343.61
11:35:30|3343.65
11:35:31|3343.65
11:35:32|3343.64
11:35:34|3343.65
11:35:35|3343.65
11:35:36|3342.87
11:35:37|3342.38
11:35:38|3342.16
11:35:39|3341.6
11:35:40|3341.6
11:35:41|3341.45
11:35:41|3341.45
11:35:43|3341.45
11:35:43|3341.45
11:35:45|3342.38
11:35:46|3342.38
11:35:46|3343.78
11:35:47|3343.37
11:35:48|3342.82
11:35:49|3343.37
11:35:51|3342.76
11:35:51|3343.14
11:35:52|3342.23
11:35:53|3342.26
11:35:54|3342.26
11:35:55|3342.26
11:35:57|3342.26
11:35:57|3343.09
11:35:58|3343.09
11:36:01|3343.09
11:36:02|3343.55
11:36:04|3342.95
11:36:05|3342.95
11:36:07|3342.01
11:36:07|3341.43
11:36:09|3341.74
11:36:10|3341.72
11:36:11|3342.27
11:36:12|3342.91
11:36:14|3342.71
11:36:15|3342.92
11:36:15|3342.75
11:36:16|3342.7
11:36:18|3342.64
11:36:18|3342.63
11:36:20|3342.25
11:36:20|3342.24
11:36:22|3342.25
11:36:22|3341.78
11:36:23|3341.78
11:36:25|3341.79
11:36:25|3340.27
11:36:26|3340.11
11:36:27|3339.71
11:36:28|3340.
11:36:29|3340.06
11:36:31|3340.06
11:36:32|3339.09
11:36:32|3338.47
11:36:33|3339.29
11:36:34|3339.68
11:36:36|3339.67
11:36:36|3339.3
11:36:37|3339.1
11:36:38|3338.88
11:36:40|3339.3
11:36:41|3339.63
11:36:41|3339.58
11:36:42|3339.63
11:36:43|3340.44
11:36:44|3341.55
11:36:45|3341.24
11:36:46|3341.24
11:36:47|3341.46
11:36:49|3341.81
11:36:49|3341.82
11:36:50|3343.58
11:36:51|3343.78
11:36:52|3343.43
11:36:53|3343.43
11:36:54|3343.68
11:36:55|3343.95
11:36:56|3343.95
11:36:57|3342.64
11:36:58|3341.98
11:36:59|3342.88
11:37:02|3342.77
11:37:03|3342.96
11:37:04|3342.95
11:37:06|3342.77
11:37:07|3342.76
11:37:08|3342.11
11:37:09|3342.12
11:37:11|3341.8
11:37:12|3342.55
11:37:13|3342.56
11:37:14|3342.07
11:37:15|3342.06
11:37:16|3342.4
11:37:17|3341.46
11:37:18|3340.98
11:37:19|3340.99
11:37:20|3340.28
11:37:21|3340.65
11:37:22|3340.65
11:37:23|3340.98
11:37:23|3341.2
11:37:25|3341.93
11:37:26|3341.59
11:37:27|3341.84
11:37:28|3341.94
11:37:29|3340.98
11:37:30|3341.28
11:37:31|3341.47
11:37:32|3341.46
11:37:33|3341.34
11:37:34|3340.84
11:37:35|3340.96
11:37:36|3341.31
11:37:37|3341.31
11:37:38|3341.2
11:37:39|3341.21
11:37:40|3341.94
11:37:41|3341.49
11:37:42|3341.01
11:37:43|3340.62
11:37:44|3340.56
11:37:45|3340.01
11:37:46|3338.78
11:37:47|3339.27
11:37:48|3338.33
11:37:49|3339.09
11:37:50|3339.76
11:37:51|3339.46
11:37:52|3339.19
11:37:53|3339.91
11:37:54|3340.32
11:37:55|3340.01
11:37:56|3340.25
11:37:57|3339.93
11:37:58|3340.01
11:37:59|3340.29
11:38:00|3339.
11:38:01|3338.81
11:38:03|3339.07
11:38:05|3339.11
11:38:06|3338.49
11:38:07|3337.62
11:38:08|3337.59
11:38:10|3336.86
11:38:11|3336.46
11:38:12|3336.36
11:38:13|3335.44
11:38:14|3335.45
11:38:14|3335.47
11:38:16|3335.18
11:38:17|3335.15
11:38:18|3335.01
11:38:19|3336.06
11:38:20|3336.55
11:38:21|3336.55
11:38:22|3337.16
11:38:23|3337.54
11:38:23|3338.54
11:38:25|3338.53
11:38:26|3338.15
11:38:27|3338.08
11:38:28|3338.25
11:38:30|3336.61
11:38:30|3336.62
11:38:32|3336.62
11:38:32|3337.31
11:38:33|3336.7
11:38:35|3337.23
11:38:36|3337.48
11:38:36|3337.48
11:38:37|3337.33
11:38:39|3337.27
11:38:39|3337.26
11:38:40|3337.48
11:38:41|3338.78
11:38:43|3338.79
11:38:44|3338.92
11:38:44|3338.91
11:38:45|3337.59
11:38:46|3338.21
11:38:47|3338.22
11:38:48|3338.23
11:38:49|3337.78
11:38:50|3337.94
11:38:51|3337.11
11:38:53|3337.1
11:38:53|3337.1
11:38:55|3337.1
11:38:55|3337.84
11:38:56|3337.25
11:38:57|3337.25
11:38:58|3337.25
11:38:59|3337.25
11:39:00|3337.6
11:39:02|3339.12
11:39:02|3339.43
11:39:05|3340.86
11:39:06|3341.36
11:39:07|3340.29
11:39:08|3340.77
11:39:09|3340.26
11:39:10|3340.61
11:39:11|3339.9
11:39:12|3338.84
11:39:13|3339.22
11:39:14|3339.6
11:39:15|3340.56
11:39:16|3339.94
11:39:17|3339.96
11:39:18|3339.96
11:39:19|3340.28
11:39:20|3339.59
11:39:21|3339.42
11:39:22|3338.21
11:39:23|3337.58
11:39:24|3337.85
11:39:25|3337.66
11:39:26|3337.44
11:39:27|3336.66
11:39:28|3335.63
11:39:29|3335.63
11:39:30|3336.12
11:39:31|3335.75
11:39:32|3335.62
11:39:33|3335.92
11:39:34|3335.95
11:39:35|3335.81
11:39:36|3336.91
11:39:37|3336.73
11:39:38|3336.74
11:39:39|3336.18
11:39:40|3336.96
11:39:41|3336.53
11:39:42|3336.54
11:39:43|3337.09
11:39:44|3337.67
11:39:45|3337.55
11:39:46|3337.94
11:39:47|3337.79
11:39:48|3337.78
11:39:50|3337.08
11:39:51|3336.92
11:39:52|3336.95
11:39:54|3335.87
11:39:55|3335.86
11:39:56|3335.64
11:39:57|3335.95
11:39:58|3336.36
11:39:59|3336.11
11:40:00|3336.18
11:40:01|3336.85
11:40:02|3336.87
11:40:04|3336.86
11:40:06|3337.19
11:40:07|3336.64
11:40:08|3336.64
11:40:10|3336.2
11:40:11|3337.01
11:40:12|3336.63
11:40:14|3336.63
11:40:15|3336.57
11:40:16|3336.58
11:40:16|3336.58
11:40:17|3336.58
11:40:19|3336.57
11:40:20|3336.27
11:40:21|3335.14
11:40:21|3335.01
11:40:23|3335.01
11:40:24|3335.64
11:40:24|3336.12
11:40:25|3335.74
11:40:27|3336.57
11:40:28|3337.17
11:40:29|3336.88
11:40:30|3336.8
11:40:30|3337.35
11:40:32|3337.83
11:40:33|3338.21
11:40:34|3338.13
11:40:35|3338.12
11:40:35|3337.86
11:40:37|3337.85
11:40:37|3338.13
11:40:39|3338.14
11:40:39|3338.52
11:40:40|3339.45
11:40:42|3339.94
11:40:42|3340.01
11:40:44|3340.01
11:40:45|3340.11
11:40:46|3340.82
11:40:47|3340.25
11:40:48|3340.64
11:40:49|3340.91
11:40:50|3340.45
11:40:51|3340.89
11:40:52|3339.36
11:40:53|3338.78
11:40:54|3338.78
11:40:55|3339.12
11:40:56|3338.93
11:40:57|3339.32
11:40:58|3338.94
11:40:59|3339.33
11:41:00|3339.32
11:41:01|3339.46
11:41:02|3339.93
11:41:03|3340.62
11:41:04|3340.05
11:41:06|3340.29
11:41:07|3341.2
11:41:08|3341.68
11:41:10|3341.59
11:41:10|3341.58
11:41:12|3341.63
11:41:12|3341.63
11:41:15|3341.24
11:41:16|3340.4
11:41:16|3340.95
11:41:17|3340.91
11:41:19|3340.29
11:41:20|3339.77
11:41:21|3339.81
11:41:22|3338.94
11:41:24|3338.93
11:41:25|3339.28
11:41:26|3339.21
11:41:27|3339.02
11:41:28|3339.01
11:41:28|3339.
11:41:30|3339.17
11:41:31|3339.18
11:41:32|3339.17
11:41:33|3338.35
11:41:34|3338.2
11:41:34|3337.89
11:41:37|3337.89
11:41:38|3337.99
11:41:38|3338.2
11:41:39|3338.62
11:41:41|3339.03
11:41:41|3339.03
11:41:42|3339.03
11:41:43|3339.5
11:41:44|3340.32
11:41:45|3339.97
11:41:46|3341.55
11:41:48|3341.55
11:41:48|3341.56
11:41:49|3339.11
11:41:50|3340.94
11:41:52|3341.13
11:41:52|3341.11
11:41:53|3340.83
11:41:54|3340.71
11:41:55|3341.36
11:41:57|3341.37
11:41:57|3341.41
11:41:58|3341.67
11:41:59|3342.5
11:42:01|3342.84
11:42:01|3342.43
11:42:02|3342.47
11:42:03|3342.5
11:42:04|3342.83
11:42:07|3342.99
11:42:08|3343.3
11:42:09|3343.31
11:42:11|3343.3
11:42:13|3343.3
11:42:14|3343.59
11:42:15|3343.18
11:42:15|3343.18
11:42:16|3343.17
11:42:17|3343.16
11:42:19|3343.05
11:42:20|3341.24
11:42:20|3341.43
11:42:21|3340.82
11:42:23|3341.12
11:42:23|3341.33
11:42:25|3341.08
11:42:27|3341.36
11:42:28|3341.37
11:42:28|3341.49
11:42:30|3340.6
11:42:30|3341.08
11:42:32|3341.07
11:42:33|3339.45
11:42:33|3339.46
11:42:34|3339.46
11:42:35|3339.55
11:42:36|3339.02
11:42:37|3339.07
11:42:38|3339.33
11:42:40|3339.77
11:42:40|3339.77
11:42:41|3339.63
11:42:42|3339.64
11:42:44|3340.26
11:42:45|3340.78
11:42:45|3341.19
11:42:46|3341.19
11:42:47|3340.91
11:42:48|3341.19
11:42:49|3340.94
11:42:50|3341.19
11:42:51|3341.16
11:42:52|3340.45
11:42:53|3340.13
11:42:55|3340.43
11:42:55|3340.43
11:42:56|3340.54
11:42:58|3340.3
11:42:58|3340.29
11:42:59|3340.15
11:43:00|3339.33
11:43:02|3339.32
11:43:02|3339.35
11:43:03|3339.37
11:43:04|3339.51
11:43:05|3339.87
11:43:08|3340.23
11:43:08|3339.93
11:43:10|3339.91
11:43:12|3339.99
11:43:13|3339.92
11:43:14|3341.43
11:43:16|3341.25
11:43:17|3339.92
11:43:17|3339.92
11:43:19|3339.92
11:43:20|3339.19
11:43:21|3338.89
11:43:22|3338.09
11:43:22|3337.3
11:43:24|3337.36
11:43:24|3337.01
11:43:26|3337.36
11:43:27|3337.33
11:43:28|3337.74
11:43:29|3337.74
11:43:30|3338.03
11:43:31|3338.02
11:43:31|3337.7
11:43:32|3337.36
11:43:34|3337.95
11:43:34|3337.76
11:43:35|3338.21
11:43:37|3338.04
11:43:37|3338.04
11:43:39|3338.06
11:43:39|3338.02
11:43:41|3337.84
11:43:41|3337.75
11:43:42|3337.89
11:43:44|3337.38
11:43:45|3337.73
11:43:47|3337.73
11:43:48|3337.75
11:43:49|3337.84
11:43:49|3337.83
11:43:51|3337.76
11:43:51|3337.35
11:43:52|3337.43
11:43:54|3337.9
11:43:55|3337.9
11:43:55|3337.69
11:43:57|3337.77
11:43:57|3338.02
11:43:59|3338.03
11:43:59|3338.09
11:44:00|3338.42
11:44:01|3338.11
11:44:02|3337.58
11:44:03|3337.19
11:44:04|3337.01
11:44:05|3337.01
11:44:06|3337.02
11:44:09|3337.25
11:44:10|3335.91
11:44:12|3335.48
11:44:14|3336.
11:44:14|3335.72
11:44:16|3335.72
11:44:17|3335.33
11:44:17|3335.58
11:44:18|3335.7
11:44:20|3335.7
11:44:21|3335.7
11:44:21|3335.71
11:44:23|3335.71
11:44:23|3335.91
11:44:24|3336.26
11:44:26|3335.68
11:44:27|3335.68
11:44:27|3335.99
11:44:29|3336.69
11:44:30|3336.57
11:44:31|3336.56
11:44:32|3336.21
11:44:32|3336.24
11:44:34|3335.71
11:44:34|3335.
11:44:35|3334.77
11:44:36|3334.63
11:44:38|3335.09
11:44:38|3334.22
11:44:39|3333.82
11:44:41|3334.26
11:44:41|3333.81
11:44:43|3334.08
11:44:43|3333.34
11:44:45|3333.01
11:44:46|3332.67
11:44:46|3332.26
11:44:47|3332.26
11:44:48|3332.6
11:44:49|3333.81
11:44:50|3333.82
11:44:51|3333.56
11:44:52|3333.56
11:44:54|3333.48
11:44:55|3332.62
11:44:55|3332.43
11:44:56|3332.31
11:44:57|3331.14
11:44:58|3331.54
11:44:59|3331.51
11:45:00|3331.89
11:45:02|3331.88
11:45:02|3331.75
11:45:03|3332.06
11:45:04|3332.03
11:45:05|3332.
11:45:07|3331.81
11:45:07|3333.01
11:45:10|3334.02
11:45:11|3335.02
11:45:12|3335.11
11:45:13|3336.53
11:45:15|3336.69
11:45:16|3336.5
11:45:17|3337.88
11:45:17|3338.7
11:45:18|3339.07
11:45:19|3337.75
11:45:20|3338.12
11:45:21|3338.4
11:45:22|3339.72
11:45:23|3339.72
11:45:24|3339.71
11:45:25|3339.72
11:45:26|3339.72
11:45:27|3339.7
11:45:28|3339.7
11:45:29|3340.98
11:45:31|3340.89
11:45:31|3340.89
11:45:32|3340.89
11:45:33|3340.88
11:45:34|3340.89
11:45:35|3340.46
11:45:36|3340.47
11:45:38|3341.36
11:45:38|3340.91
11:45:39|3341.22
11:45:40|3340.92
11:45:41|3340.4
11:45:42|3340.16
11:45:43|3340.55
11:45:44|3340.55
11:45:45|3340.55
11:45:46|3340.49
11:45:47|3340.64
11:45:48|3340.89
11:45:49|3340.22
11:45:50|3340.59
11:45:51|3340.88
11:45:52|3340.64
11:45:53|3340.89
11:45:54|3341.56
11:45:55|3341.74
11:45:56|3341.67
11:45:57|3341.52
11:45:58|3340.56
11:45:59|3340.57
11:46:00|3340.63
11:46:01|3339.93
11:46:02|3339.71
11:46:03|3339.04
11:46:04|3339.27
11:46:05|3339.05
11:46:06|3337.77
11:46:07|3338.9
11:46:08|3338.45
11:46:10|3339.11
11:46:12|3341.18
11:46:14|3341.02
11:46:15|3341.23
11:46:16|3341.23
11:46:16|3340.91
11:46:18|3340.89
11:46:18|3340.88
11:46:20|3340.88
11:46:21|3341.62
11:46:22|3341.36
11:46:23|3342.53
11:46:23|3341.4
11:46:25|3341.52
11:46:27|3342.
11:46:27|3342.01
11:46:28|3342.
11:46:30|3342.
11:46:30|3342.
11:46:31|3341.95
11:46:32|3342.2
11:46:34|3342.23
11:46:34|3342.21
11:46:35|3342.66
11:46:37|3342.46
11:46:38|3342.46
11:46:39|3342.46
11:46:39|3342.47
11:46:40|3342.5
11:46:41|3342.5
11:46:43|3341.33
11:46:44|3341.35
11:46:45|3341.35
11:46:46|3341.35
11:46:46|3341.34
11:46:48|3340.65
11:46:48|3340.2
11:46:49|3340.5
11:46:51|3341.19
11:46:52|3342.33
11:46:53|3342.5
11:46:53|3343.08
11:46:55|3342.46
11:46:56|3342.71
11:46:56|3342.53
11:46:58|3342.53
11:46:59|3342.51
11:47:00|3342.5
11:47:00|3342.52
11:47:02|3342.53
11:47:02|3342.98
11:47:04|3342.64
11:47:05|3342.53
11:47:06|3342.21
11:47:07|3341.53
11:47:08|3341.43
11:47:09|3341.45
11:47:09|3341.46
11:47:12|3341.51
11:47:12|3341.52
11:47:14|3342.89
11:47:16|3342.07
11:47:17|3342.52
11:47:18|3341.68
11:47:19|3342.14
11:47:20|3342.08
11:47:21|3342.07
11:47:22|3342.08
11:47:23|3342.08
11:47:24|3342.07
11:47:25|3342.77
11:47:26|3342.96
11:47:27|3342.89
11:47:28|3342.89
11:47:29|3342.88
11:47:30|3342.84
11:47:31|3342.14
11:47:32|3342.15
11:47:33|3342.52
11:47:34|3342.6
11:47:35|3342.61
11:47:36|3342.58
11:47:37|3342.59
11:47:39|3342.61
11:47:39|3342.56
11:47:40|3342.47
11:47:41|3342.47
11:47:42|3341.74
11:47:43|3340.17
11:47:44|3340.22
11:47:45|3340.26
11:47:46|3340.5
11:47:47|3340.5
11:47:48|3341.61
11:47:49|3341.61
11:47:50|3341.93
11:47:51|3341.93
11:47:52|3342.47
11:47:53|3342.59
11:47:54|3342.61
11:47:55|3343.
11:47:56|3342.98
11:47:57|3342.47
11:47:58|3342.47
11:47:59|3341.13
11:48:01|3341.28
11:48:02|3341.56
11:48:03|3342.97
11:48:04|3343.
11:48:05|3343.07
11:48:06|3343.08
11:48:07|3343.08
11:48:08|3344.57
11:48:09|3344.11
11:48:10|3343.86
11:48:11|3343.29
11:48:12|3343.29
11:48:13|3343.29
11:48:14|3343.48
11:48:15|3343.48
11:48:17|3344.11
11:48:18|3344.2
11:48:19|3344.55
11:48:20|3345.68
11:48:21|3345.77
11:48:22|3345.78
11:48:23|3345.44
11:48:24|3345.45
11:48:25|3345.6
11:48:26|3345.79
11:48:27|3345.82
11:48:28|3346.56
11:48:29|3347.04
11:48:30|3347.04
11:48:31|3347.96
11:48:32|3347.26
11:48:33|3347.26
11:48:34|3347.72
11:48:35|3347.79
11:48:36|3348.33
11:48:37|3348.27
11:48:39|3348.24
11:48:40|3348.24
11:48:41|3347.8
11:48:42|3347.75
11:48:43|3348.05
11:48:44|3347.77
11:48:45|3348.19
11:48:46|3347.41
11:48:47|3346.96
11:48:48|3346.62
11:48:49|3346.62
11:48:50|3346.85
11:48:51|3347.41
11:48:52|3348.01
11:48:53|3349.47
11:48:54|3348.55
11:48:55|3349.05
11:48:56|3347.72
11:48:57|3347.51
11:48:58|3347.21
11:48:59|3346.6
11:49:00|3346.9
11:49:01|3346.8
11:49:02|3346.72
11:49:03|3346.58
11:49:04|3346.73
11:49:05|3347.18
11:49:06|3346.01
11:49:07|3345.53
11:49:08|3345.54
11:49:09|3345.54
11:49:10|3345.44
11:49:11|3344.55
11:49:12|3343.48
11:49:14|3343.3
11:49:16|3343.59
11:49:16|3343.59
11:49:19|3343.6
11:49:19|3344.22
11:49:20|3344.33
11:49:22|3344.34
11:49:23|3344.46
11:49:24|3344.35
11:49:25|3344.34
11:49:26|3344.09
11:49:27|3344.09
11:49:28|3344.6
11:49:29|3344.86
11:49:30|3344.86
11:49:31|3344.53
11:49:32|3343.57
11:49:33|3342.97
11:49:34|3343.27
11:49:35|3342.84
11:49:36|3343.26
11:49:37|3342.97
11:49:38|3343.24
11:49:39|3343.24
11:49:40|3343.24
11:49:41|3344.18
11:49:42|3344.18
11:49:43|3343.97
11:49:44|3344.08
11:49:45|3343.63
11:49:46|3343.24
11:49:47|3342.98
11:49:48|3342.98
11:49:49|3342.97
11:49:50|3342.67
11:49:51|3342.6
11:49:52|3342.6
11:49:53|3342.91
11:49:54|3342.91
11:49:55|3342.95
11:49:56|3343.23
11:49:57|3343.23
11:49:58|3342.15
11:49:59|3342.15
11:50:00|3342.14
11:50:01|3342.47
11:50:02|3341.81
11:50:03|3341.5
11:50:04|3341.13
11:50:05|3340.64
11:50:06|3340.5
11:50:07|3340.08
11:50:08|3339.16
11:50:09|3338.8
11:50:10|3338.79
11:50:11|3338.57
11:50:12|3338.5
11:50:13|3337.87
11:50:15|3338.11
11:50:17|3339.01
11:50:17|3340.13
11:50:19|3340.11
11:50:19|3339.38
11:50:20|3339.25
11:50:22|3339.28
11:50:23|3339.39
11:50:24|3338.82
11:50:26|3338.34
11:50:27|3338.13
11:50:27|3338.14
11:50:28|3337.85
11:50:29|3338.37
11:50:30|3338.16
11:50:32|3339.27
11:50:33|3338.99
11:50:34|3338.99
11:50:35|3339.
11:50:36|3339.39
11:50:36|3339.39
11:50:37|3339.39
11:50:38|3339.97
11:50:39|3339.82
11:50:40|3339.82
11:50:41|3339.82
11:50:42|3340.22
11:50:45|3339.4
11:50:45|3339.34
11:50:47|3338.76
11:50:48|3338.75
11:50:48|3338.76
11:50:50|3339.69
11:50:50|3339.68
11:50:51|3339.68
11:50:52|3339.68
11:50:53|3339.68
11:50:55|3339.68
11:50:55|3339.69
11:50:56|3339.85
11:50:57|3339.85
11:50:58|3339.69
11:51:00|3339.69
11:51:00|3340.97
11:51:01|3340.72
11:51:02|3340.24
11:51:03|3340.24
11:51:05|3340.24
11:51:06|3340.24
11:51:06|3340.38
11:51:07|3341.
11:51:08|3341.
11:51:10|3341.
11:51:10|3341.31
11:51:12|3341.31
11:51:12|3342.
11:51:13|3342.08
11:51:14|3343.11
11:51:17|3343.14
11:51:18|3343.1
11:51:20|3343.11
11:51:21|3342.03
11:51:22|3342.03
11:51:23|3342.03
11:51:25|3341.
11:51:25|3341.04
11:51:26|3341.04
11:51:27|3341.48
11:51:28|3341.06
11:51:30|3341.06
11:51:30|3341.31
11:51:32|3340.
11:51:33|3340.01
11:51:34|3339.7
11:51:35|3339.7
11:51:36|3339.7
11:51:37|3339.98
11:51:38|3341.06
11:51:40|3341.07
11:51:40|3341.59
11:51:42|3341.59
11:51:42|3341.81
11:51:44|3342.47
11:51:44|3341.82
11:51:45|3341.92
11:51:47|3342.01
11:51:47|3341.96
11:51:48|3341.96
11:51:49|3342.96
11:51:50|3342.96
11:51:52|3342.56
11:51:52|3342.56
11:51:53|3342.83
11:51:54|3342.19
11:51:55|3342.36
11:51:56|3342.76
11:51:57|3342.57
11:51:59|3342.56
11:52:00|3342.82
11:52:00|3343.55
11:52:01|3343.41
11:52:02|3343.16
11:52:03|3343.47
11:52:05|3343.47
11:52:05|3343.83
11:52:07|3343.56
11:52:07|3344.31
11:52:09|3344.31
11:52:09|3344.72
11:52:10|3343.42
11:52:12|3343.41
11:52:12|3343.41
11:52:13|3344.19
11:52:14|3344.02
11:52:17|3343.98
11:52:18|3345.
11:52:19|3345.18
11:52:20|3345.43
11:52:22|3345.43
11:52:22|3345.43
11:52:24|3344.59
11:52:26|3344.32
11:52:28|3343.99
11:52:29|3344.03
11:52:30|3344.
11:52:31|3344.63
11:52:32|3344.53
11:52:34|3344.89
11:52:35|3344.98
11:52:36|3344.94
11:52:36|3344.33
11:52:37|3344.63
11:52:38|3345.43
11:52:39|3345.43
11:52:40|3345.43
11:52:42|3345.81
11:52:43|3346.08
11:52:43|3346.09
11:52:45|3346.36
11:52:45|3346.25
11:52:47|3346.36
11:52:48|3346.38
11:52:48|3346.23
11:52:49|3346.23
11:52:50|3346.22
11:52:52|3345.43
11:52:52|3345.43
11:52:54|3345.43
11:52:54|3345.94
11:52:56|3345.57
11:52:56|3345.67
11:52:57|3346.86
11:52:58|3346.99
11:52:59|3347.
11:53:00|3347.
11:53:01|3347.91
11:53:02|3348.88
11:53:03|3347.75
11:53:04|3346.82
11:53:05|3346.82
11:53:06|3347.66
11:53:07|3348.11
11:53:08|3348.1
11:53:09|3348.37
11:53:10|3348.85
11:53:11|3348.99
11:53:12|3348.63
11:53:13|3348.63
11:53:14|3347.8
11:53:15|3347.81
11:53:18|3347.1
11:53:19|3346.78
11:53:20|3346.81
11:53:22|3345.72
11:53:24|3345.45
11:53:24|3345.45
11:53:26|3345.44
11:53:27|3345.44
11:53:28|3346.01
11:53:29|3346.01
11:53:30|3346.09
11:53:31|3346.06
11:53:31|3346.21
11:53:32|3345.73
11:53:34|3346.19
11:53:35|3346.16
11:53:35|3346.15
11:53:36|3345.88
11:53:38|3346.27
11:53:39|3346.47
11:53:39|3346.47
11:53:40|3346.01
11:53:41|3346.32
11:53:42|3346.01
11:53:45|3346.47
11:53:45|3346.47
11:53:46|3345.09
11:53:47|3345.18
11:53:48|3344.32
11:53:49|3345.31
11:53:50|3345.3
11:53:51|3345.24
11:53:52|3345.25
11:53:53|3345.25
11:53:54|3345.85
11:53:55|3346.
11:53:56|3346.26
11:53:57|3346.26
11:53:58|3346.26
11:53:59|3346.39
11:54:00|3346.93
11:54:01|3346.93
11:54:02|3346.93
11:54:04|3346.93
11:54:05|3346.93
11:54:06|3346.92
11:54:07|3347.23
11:54:08|3347.89
11:54:09|3347.89
11:54:10|3348.63
11:54:11|3348.26
11:54:12|3347.92
11:54:13|3347.92
11:54:14|3347.92
11:54:15|3348.09
11:54:16|3348.26
11:54:17|3348.79
11:54:18|3348.78
11:54:20|3349.
11:54:21|3349.
11:54:23|3349.
11:54:24|3349.
11:54:26|3349.36
11:54:27|3349.78
11:54:28|3349.99
11:54:28|3350.34
11:54:30|3350.35
11:54:31|3349.95
11:54:31|3349.83
11:54:32|3350.1
11:54:33|3349.99
11:54:34|3350.33
11:54:35|3350.3
11:54:36|3350.31
11:54:38|3350.3
11:54:38|3348.48
11:54:39|3349.22
11:54:40|3349.62
11:54:41|3350.3
11:54:43|3350.01
11:54:43|3349.58
11:54:44|3349.86
11:54:45|3350.31
11:54:46|3350.3
11:54:48|3350.05
11:54:48|3350.01
11:54:49|3349.69
11:54:50|3349.43
11:54:51|3349.99
11:54:52|3350.
11:54:54|3350.06
11:54:55|3350.56
11:54:57|3352.93
11:54:58|3353.
11:54:59|3352.67
11:55:00|3352.96
11:55:01|3351.2
11:55:02|3351.61
11:55:03|3352.09
11:55:04|3352.08
11:55:05|3351.61
11:55:06|3352.25
11:55:07|3352.1
11:55:08|3352.1
11:55:09|3352.33
11:55:10|3352.33
11:55:11|3350.99
11:55:12|3350.44
11:55:13|3351.28
11:55:14|3350.99
11:55:15|3351.08
11:55:16|3350.97
11:55:17|3350.81
11:55:18|3350.95
11:55:20|3351.27
11:55:22|3351.39
11:55:23|3352.12
11:55:23|3352.9
11:55:25|3352.91
11:55:25|3353.
11:55:27|3352.98
11:55:27|3352.99
11:55:28|3352.99
11:55:29|3353.58
11:55:30|3353.51
11:55:32|3353.51
11:55:33|3353.86
11:55:33|3353.86
11:55:35|3353.86
11:55:35|3354.14
11:55:36|3354.6
11:55:38|3355.
11:55:38|3354.99
11:55:39|3355.35
11:55:40|3355.
11:55:42|3353.81
11:55:42|3353.41
11:55:43|3353.77
11:55:44|3354.02
11:55:45|3354.28
11:55:46|3354.32
11:55:47|3354.85
11:55:48|3354.7
11:55:49|3354.53
11:55:50|3353.86
11:55:51|3352.71
11:55:52|3353.04
11:55:54|3353.42
11:55:55|3353.86
11:55:55|3353.48
11:55:56|3353.48
11:55:58|3353.77
11:55:59|3353.88
11:55:59|3353.86
11:56:00|3353.86
11:56:02|3354.07
11:56:03|3354.03
11:56:03|3353.74
11:56:04|3353.
11:56:06|3353.18
11:56:07|3352.75
11:56:08|3351.76
11:56:09|3351.42
11:56:09|3351.42
11:56:11|3351.43
11:56:11|3351.44
11:56:12|3351.45
11:56:14|3351.28
11:56:15|3350.69
11:56:15|3350.68
11:56:17|3351.39
11:56:18|3351.25
11:56:19|3351.25
11:56:21|3352.03
11:56:21|3352.63
11:56:24|3351.88
11:56:25|3352.15
11:56:26|3352.35
11:56:27|3352.1
11:56:28|3352.07
11:56:29|3351.93
11:56:30|3351.93
11:56:32|3351.65
11:56:33|3351.93
11:56:33|3351.93
11:56:35|3351.18
11:56:36|3350.
11:56:37|3350.01
11:56:38|3350.01
11:56:39|3350.01
11:56:40|3349.76
11:56:41|3350.2
11:56:41|3350.45
11:56:43|3350.65
11:56:44|3350.17
11:56:45|3350.01
11:56:47|3350.02
11:56:48|3350.01
11:56:48|3350.02
11:56:50|3350.02
11:56:51|3349.58
11:56:52|3350.02
11:56:53|3349.78
11:56:53|3349.78
11:56:55|3349.15
11:56:55|3348.48
11:56:56|3348.6
11:56:57|3348.6
11:56:59|3348.6
11:56:59|3349.86
11:57:02|3349.66
11:57:02|3349.32
11:57:03|3349.3
11:57:04|3349.3
11:57:05|3349.29
11:57:06|3349.3
11:57:07|3349.29
11:57:08|3349.29
11:57:09|3349.29
11:57:11|3349.29
11:57:11|3350.44
11:57:12|3350.95
11:57:13|3350.95
11:57:14|3350.45
11:57:15|3350.86
11:57:17|3350.96
11:57:18|3351.43
11:57:19|3351.44
11:57:20|3351.44
11:57:22|3350.91
11:57:24|3350.92
11:57:25|3350.38
11:57:26|3351.71
11:57:27|3351.56
11:57:28|3351.71
11:57:29|3351.09
11:57:30|3350.92
11:57:31|3350.6
11:57:32|3351.48
11:57:33|3351.22
11:57:34|3351.46
11:57:35|3351.46
11:57:36|3351.69
11:57:37|3351.71
11:57:38|3351.71
11:57:39|3351.44
11:57:40|3351.15
11:57:41|3351.6
11:57:42|3350.95
11:57:43|3349.52
11:57:44|3350.42
11:57:45|3350.19
11:57:46|3350.14
11:57:47|3349.59
11:57:48|3350.17
11:57:49|3350.26
11:57:50|3351.04
11:57:51|3351.15
11:57:52|3351.14
11:57:53|3351.14
11:57:54|3351.14
11:57:55|3350.81
11:57:56|3351.44
11:57:57|3351.44
11:57:58|3351.43
11:57:59|3350.8
11:58:00|3350.53
11:58:01|3351.51
11:58:02|3351.7
11:58:03|3351.71
11:58:04|3350.93
11:58:05|3350.93
11:58:06|3350.93
11:58:07|3350.93
11:58:08|3350.92
11:58:09|3350.92
11:58:10|3350.67
11:58:11|3350.19
11:58:12|3350.19
11:58:13|3350.19
11:58:14|3350.55
11:58:15|3350.52
11:58:16|3351.
11:58:17|3350.73
11:58:18|3351.22
11:58:19|3351.21
11:58:20|3350.77
11:58:22|3351.92
11:58:24|3351.92
11:58:25|3351.92
11:58:26|3352.74
11:58:27|3352.41
11:58:28|3352.4
11:58:29|3352.5
11:58:30|3352.51
11:58:31|3352.73
11:58:32|3352.48
11:58:33|3352.47
11:58:34|3352.47
11:58:35|3352.48
11:58:36|3352.48
11:58:37|3352.5
11:58:38|3352.51
11:58:38|3353.15
11:58:40|3353.23
11:58:41|3353.71
11:58:42|3353.8
11:58:43|3353.8
11:58:44|3354.63
11:58:45|3354.64
11:58:46|3354.64
11:58:47|3354.63
11:58:47|3354.64
11:58:49|3354.62
11:58:50|3354.62
11:58:51|3354.61
11:58:51|3354.3
11:58:53|3354.3
11:58:54|3354.3
11:58:54|3354.3
11:58:56|3354.3
11:58:57|3354.3
11:58:57|3354.18
11:58:59|3354.18
11:59:00|3354.18
11:59:01|3353.97
11:59:02|3354.28
11:59:02|3352.92
11:59:03|3353.17
11:59:05|3353.45
11:59:06|3353.13
11:59:07|3352.92
11:59:08|3351.15
11:59:09|3351.56
11:59:10|3351.4
11:59:11|3350.01
11:59:12|3349.78
11:59:13|3350.01
11:59:14|3349.78
11:59:15|3348.64
11:59:16|3348.29
11:59:17|3349.29
11:59:18|3348.59
11:59:19|3348.56
11:59:20|3348.31
11:59:21|3349.17
11:59:22|3349.2
11:59:23|3349.19
11:59:24|3349.16
11:59:26|3349.34
11:59:27|3349.54
11:59:28|3349.53
11:59:30|3349.25
11:59:31|3348.29
11:59:32|3348.3
11:59:33|3348.81
11:59:34|3348.82
11:59:36|3348.33
11:59:36|3348.34
11:59:37|3348.79
11:59:38|3348.34
11:59:39|3348.34
11:59:40|3348.33
11:59:42|3348.02
11:59:43|3348.01
11:59:44|3347.62
11:59:45|3347.32
11:59:46|3347.56
11:59:47|3347.6
11:59:48|3348.35
11:59:49|3347.96
11:59:50|3347.96
11:59:51|3348.3
11:59:52|3348.31
11:59:53|3348.31
11:59:54|3348.35
11:59:55|3348.33
11:59:56|3348.51
11:59:57|3348.51
11:59:58|3349.49
11:59:59|3349.49
12:00:00|3349.11
12:00:01|3348.31
12:00:02|3348.31
12:00:03|3349.48
12:00:04|3350.
12:00:05|3350.56
12:00:06|3351.15
12:00:07|3350.81
12:00:08|3351.71
12:00:09|3352.37
12:00:10|3352.4
12:00:11|3352.4
12:00:12|3353.59
12:00:13|3353.59
12:00:14|3353.59
12:00:15|3354.54
12:00:16|3353.94
12:00:17|3353.6
12:00:18|3353.61
12:00:19|3353.77
12:00:20|3354.69
12:00:21|3355.14
12:00:22|3354.56
12:00:23|3355.25
12:00:25|3355.4
12:00:26|3355.63
12:00:28|3355.61
12:00:28|3355.23
12:00:30|3356.77
12:00:31|3356.75
12:00:32|3356.76
12:00:33|3356.76
12:00:34|3355.97
12:00:35|3356.11
12:00:36|3355.73
12:00:37|3355.85
12:00:38|3355.82
12:00:39|3357.12
12:00:40|3356.31
12:00:40|3356.63
12:00:42|3355.67
12:00:43|3357.61
12:00:43|3356.88
12:00:45|3356.86
12:00:46|3356.27
12:00:47|3356.36
12:00:47|3357.09
12:00:49|3357.46
12:00:50|3357.29
12:00:51|3357.16
12:00:52|3358.35
12:00:53|3358.3
12:00:54|3357.69
12:00:55|3357.36
12:00:56|3358.06
12:00:56|3357.66
12:00:57|3357.66
12:00:59|3357.17
12:00:59|3357.4
12:01:01|3357.65
12:01:01|3357.55
12:01:03|3357.17
12:01:04|3357.01
12:01:04|3357.39
12:01:05|3357.3
12:01:07|3357.3
12:01:08|3357.47
12:01:09|3358.32
12:01:09|3358.11
12:01:11|3358.11
12:01:12|3358.3
12:01:13|3358.15
12:01:13|3357.62
12:01:15|3358.13
12:01:16|3358.13
12:01:17|3359.3
12:01:18|3358.29
12:01:19|3358.1
12:01:20|3358.43
12:01:21|3358.38
12:01:22|3358.39
12:01:23|3358.13
12:01:24|3358.14
12:01:26|3357.37
12:01:27|3356.33
12:01:29|3356.62
12:01:31|3357.14
12:01:31|3357.32
12:01:32|3357.14
12:01:34|3357.27
12:01:35|3358.68
12:01:35|3358.5
12:01:37|3358.02
12:01:37|3357.89
12:01:39|3358.01
12:01:39|3357.64
12:01:40|3357.84
12:01:42|3357.84
12:01:43|3358.49
12:01:43|3358.09
12:01:45|3358.06
12:01:46|3358.35
12:01:46|3358.07
12:01:47|3358.07
12:01:48|3358.94
12:01:49|3358.35
12:01:50|3357.08
12:01:51|3357.
12:01:53|3356.97
12:01:54|3356.97
12:01:55|3356.96
12:01:56|3356.96
12:01:57|3356.8
12:01:57|3356.8
12:01:58|3356.76
12:02:00|3356.65
12:02:01|3355.76
12:02:02|3355.15
12:02:03|3355.33
12:02:04|3354.63
12:02:05|3352.96
12:02:06|3353.38
12:02:07|3354.18
12:02:07|3354.02
12:02:09|3354.2
12:02:09|3354.21
12:02:10|3354.19
12:02:11|3353.88
12:02:13|3353.67
12:02:14|3353.67
12:02:15|3353.01
12:02:15|3352.84
12:02:17|3351.9
12:02:17|3352.2
12:02:19|3351.63
12:02:20|3352.02
12:02:20|3352.83
12:02:23|3352.83
12:02:23|3352.83
12:02:26|3352.51
12:02:27|3352.51
12:02:29|3352.59
12:02:30|3352.16
12:02:31|3351.82
12:02:32|3351.71
12:02:34|3351.06
12:02:35|3349.89
12:02:35|3349.29
12:02:37|3349.88
12:02:38|3349.88
12:02:39|3349.59
12:02:40|3349.85
12:02:41|3349.99
12:02:42|3349.99
12:02:43|3349.94
12:02:44|3349.77
12:02:45|3349.87
12:02:46|3351.06
12:02:47|3350.85
12:02:48|3350.85
12:02:49|3350.69
12:02:50|3350.69
12:02:51|3349.35
12:02:52|3349.57
12:02:53|3349.39
12:02:54|3349.66
12:02:55|3349.59
12:02:56|3349.66
12:02:57|3348.94
12:02:58|3349.53
12:02:59|3349.51
12:03:00|3349.31
12:03:02|3349.32
12:03:04|3349.35
12:03:05|3348.03
12:03:05|3347.7
12:03:06|3347.02
12:03:07|3346.98
12:03:09|3347.39
12:03:09|3347.68
12:03:10|3348.17
12:03:12|3347.86
12:03:12|3347.87
12:03:13|3347.76
12:03:14|3347.51
12:03:16|3347.51
12:03:16|3348.25
12:03:17|3349.16
12:03:18|3348.99
12:03:19|3348.47
12:03:20|3348.95
12:03:21|3348.7
12:03:22|3348.68
12:03:23|3347.81
12:03:24|3346.92
12:03:25|3346.79
12:03:27|3346.78
12:03:29|3346.79
12:03:30|3345.54
12:03:31|3345.01
12:03:32|3345.01
12:03:33|3345.32
12:03:34|3345.94
12:03:35|3345.77
12:03:36|3345.25
12:03:37|3345.25
12:03:38|3345.34
12:03:39|3345.67
12:03:40|3345.67
12:03:41|3345.75
12:03:43|3345.58
12:03:44|3345.56
12:03:44|3345.57
12:03:47|3345.58
12:03:48|3344.55
12:03:49|3344.29
12:03:49|3344.29
12:03:50|3344.29
12:03:51|3344.29
12:03:53|3344.35
12:03:53|3344.29
12:03:54|3344.29
12:03:55|3344.
12:03:56|3344.
12:03:58|3344.32
12:03:58|3344.3
12:04:00|3344.36
12:04:00|3345.17
12:04:01|3344.87
12:04:02|3344.73
12:04:03|3344.9
12:04:04|3344.77
12:04:05|3344.77
12:04:07|3344.77
12:04:08|3344.97
12:04:09|3345.18
12:04:09|3345.18
12:04:10|3345.17
12:04:12|3344.78
12:04:12|3344.78
12:04:14|3344.78
12:04:14|3344.21
12:04:16|3344.01
12:04:17|3344.01
12:04:18|3344.01
12:04:19|3344.01
12:04:20|3344.
12:04:21|3344.01
12:04:22|3344.
12:04:23|3344.01
12:04:24|3344.
12:04:25|3344.48
12:04:26|3345.16
12:04:27|3344.73
12:04:29|3344.72
12:04:30|3345.76
12:04:32|3345.18
12:04:32|3345.17
12:04:35|3345.55
12:04:35|3345.3
12:04:37|3345.3
12:04:37|3345.3
12:04:38|3347.5
12:04:40|3347.21
12:04:40|3345.7
12:04:41|3345.54
12:04:42|3345.95
12:04:43|3344.74
12:04:44|3344.
12:04:45|3344.
12:04:46|3344.33
12:04:47|3344.05
12:04:48|3344.02
12:04:50|3344.01
12:04:50|3343.86
12:04:51|3344.69
12:04:52|3344.66
12:04:53|3344.66
12:04:54|3344.18
12:04:55|3344.19
12:04:56|3344.52
12:04:57|3344.19
12:04:58|3344.19
12:04:59|3344.2
12:05:00|3344.49
12:05:01|3344.6
12:05:02|3344.98
12:05:03|3345.57
12:05:04|3345.56
12:05:05|3345.57
12:05:06|3345.91
12:05:07|3345.4
12:05:08|3345.02
12:05:09|3345.02
12:05:10|3345.02
12:05:11|3345.02
12:05:13|3344.19
12:05:14|3342.23
12:05:15|3341.53
12:05:16|3341.49
12:05:17|3341.49
12:05:18|3342.03
12:05:19|3342.1
12:05:20|3342.1
12:05:21|3342.1
12:05:22|3342.01
12:05:23|3342.01
12:05:24|3341.96
12:05:25|3341.95
12:05:26|3341.96
12:05:27|3341.42
12:05:29|3341.25
12:05:30|3341.01
12:05:31|3341.25
12:05:32|3341.24
12:05:34|3341.1
12:05:35|3341.48
12:05:36|3341.48
12:05:37|3341.74
12:05:38|3341.48
12:05:39|3341.5
12:05:39|3341.5
12:05:41|3341.5
12:05:42|3341.5
12:05:43|3341.14
12:05:44|3340.54
12:05:45|3340.44
12:05:46|3340.69
12:05:47|3341.11
12:05:47|3341.13
12:05:49|3341.13
12:05:50|3341.12
12:05:51|3342.23
12:05:52|3342.23
12:05:53|3342.23
12:05:55|3342.78
12:05:56|3343.59
12:05:57|3343.23
12:05:58|3343.52
12:05:58|3343.58
12:05:59|3343.33
12:06:00|3342.8
12:06:02|3342.5
12:06:03|3341.77
12:06:04|3341.5
12:06:05|3340.94
12:06:05|3340.83
12:06:06|3340.84
12:06:08|3339.61
12:06:09|3339.98
12:06:10|3339.96
12:06:11|3339.93
12:06:12|3340.84
12:06:13|3340.59
12:06:13|3340.61
12:06:14|3340.62
12:06:15|3340.62
12:06:17|3341.13
12:06:18|3340.66
12:06:19|3340.68
12:06:20|3340.68
12:06:21|3340.67
12:06:22|3340.96
12:06:23|3339.96
12:06:24|3339.97
12:06:24|3339.7
12:06:26|3339.91
12:06:27|3339.93
12:06:28|3340.04
12:06:28|3341.51
12:06:31|3341.4
12:06:31|3341.46
12:06:33|3341.4
12:06:34|3341.67
12:06:36|3341.47
12:06:37|3341.48
12:06:38|3341.48
12:06:39|3341.82
12:06:40|3341.82
12:06:42|3341.72
12:06:42|3341.9
12:06:43|3341.83
12:06:45|3341.82
12:06:46|3341.82
12:06:46|3342.
12:06:47|3340.44
12:06:48|3340.44
12:06:49|3340.78
12:06:50|3340.79
12:06:51|3340.69
12:06:52|3340.69
12:06:53|3340.68
12:06:54|3339.81
12:06:55|3339.85
12:06:56|3339.17
12:06:57|3338.92
12:06:58|3339.69
12:06:59|3339.86
12:07:00|3340.38
12:07:01|3340.39
12:07:02|3340.13
12:07:03|3339.74
12:07:05|3339.49
12:07:06|3339.29
12:07:06|3339.6
12:07:08|3339.58
12:07:09|3339.59
12:07:09|3340.73
12:07:11|3340.4
12:07:12|3340.4
12:07:12|3342.99
12:07:14|3342.26
12:07:14|3342.
12:07:16|3340.87
12:07:16|3340.86
12:07:18|3340.55
12:07:19|3340.39
12:07:19|3340.16
12:07:21|3340.16
12:07:22|3340.16
12:07:22|3340.45
12:07:24|3340.45
12:07:25|3340.46
12:07:26|3340.61
12:07:27|3340.47
12:07:27|3340.47
12:07:29|3340.91
12:07:30|3340.79
12:07:32|3340.44
12:07:33|3340.53
12:07:34|3342.19
12:07:36|3342.19
12:07:37|3342.
12:07:37|3341.8
12:07:38|3342.52
12:07:39|3342.86
12:07:40|3342.85
12:07:42|3342.86
12:07:42|3342.54
12:07:43|3342.54
12:07:45|3342.54
12:07:45|3342.31
12:07:47|3341.86
12:07:48|3341.85
12:07:49|3341.85
12:07:50|3341.48
12:07:50|3341.25
12:07:52|3340.95
12:07:53|3340.95
12:07:54|3340.95
12:07:56|3340.95
12:07:57|3340.94
12:07:58|3341.19
12:07:59|3341.48
12:08:00|3341.48
12:08:02|3342.32
12:08:03|3342.33
12:08:04|3342.32
12:08:05|3341.8
12:08:06|3341.77
12:08:08|3341.87
12:08:08|3341.22
12:08:10|3340.88
12:08:10|3340.62
12:08:11|3340.58
12:08:12|3340.63
12:08:13|3341.54
12:08:15|3341.22
12:08:15|3341.13
12:08:16|3341.
12:08:18|3340.96
12:08:19|3341.13
12:08:19|3341.37
12:08:21|3341.36
12:08:22|3341.39
12:08:22|3341.34
12:08:23|3341.13
12:08:24|3341.13
12:08:25|3341.13
12:08:26|3341.13
12:08:28|3341.6
12:08:29|3343.
12:08:29|3343.01
12:08:30|3342.87
12:08:33|3342.87
12:08:34|3342.87
12:08:35|3341.9
12:08:37|3342.88
12:08:37|3342.42
12:08:39|3342.31
12:08:39|3342.09
12:08:41|3342.09
12:08:42|3342.09
12:08:43|3342.09
12:08:44|3342.09
12:08:45|3342.05
12:08:46|3342.05
12:08:47|3342.05
12:08:48|3342.05
12:08:49|3342.16
12:08:50|3342.16
12:08:51|3342.09
12:08:52|3341.13
12:08:53|3341.14
12:08:54|3341.13
12:08:55|3341.49
12:08:56|3342.14
12:08:56|3342.14
12:08:58|3341.65
12:08:59|3341.65
12:08:59|3341.65
12:09:01|3341.59
12:09:02|3341.36
12:09:03|3341.36
12:09:05|3341.37
12:09:06|3341.53
12:09:07|3341.52
12:09:08|3341.53
12:09:09|3341.53
12:09:10|3340.53
12:09:11|3340.17
12:09:12|3340.17
12:09:13|3340.01
12:09:14|3340.01
12:09:15|3340.01
12:09:16|3340.42
12:09:17|3340.79
12:09:18|3340.79
12:09:19|3340.86
12:09:20|3340.59
12:09:21|3340.51
12:09:22|3340.36
12:09:23|3340.34
12:09:24|3340.01
12:09:25|3339.03
12:09:26|3339.03
12:09:27|3339.07
12:09:28|3338.48
12:09:29|3338.28
12:09:30|3338.32
12:09:31|3338.46
12:09:32|3338.46
12:09:34|3338.46
12:09:35|3338.46
12:09:36|3338.46
12:09:37|3339.12
12:09:38|3339.52
12:09:39|3339.51
12:09:40|3339.52
12:09:41|3339.41
12:09:42|3339.54
12:09:44|3339.4
12:09:45|3339.4
12:09:46|3339.41
12:09:47|3339.4
12:09:48|3339.05
12:09:49|3339.05
12:09:50|3339.07
12:09:50|3339.17
12:09:52|3339.18
12:09:54|3339.17
12:09:54|3338.84
12:09:55|3338.27
12:09:57|3338.1
12:09:57|3338.1
12:09:59|3338.1
12:09:59|3338.09
12:10:01|3338.14
12:10:01|3338.2
12:10:03|3338.2
12:10:04|3338.2
12:10:04|3338.19
12:10:06|3338.2
12:10:07|3338.19
12:10:08|3338.19
12:10:09|3338.2
12:10:09|3338.72
12:10:11|3338.66
12:10:12|3336.19
12:10:13|3337.57
12:10:14|3337.56
12:10:15|3337.06
12:10:16|3337.3
12:10:17|3337.18
12:10:18|3337.27
12:10:19|3337.29
12:10:20|3337.51
12:10:21|3337.33
12:10:22|3337.51
12:10:23|3337.5
12:10:24|3337.33
12:10:25|3337.33
12:10:26|3337.32
12:10:27|3337.03
12:10:28|3337.24
12:10:29|3337.32
12:10:30|3337.1
12:10:31|3337.1
12:10:32|3337.1
12:10:33|3337.1
12:10:35|3338.18
12:10:37|3338.19
12:10:38|3338.18
12:10:40|3338.17
12:10:40|3337.91
12:10:41|3337.91
12:10:42|3338.05
12:10:43|3338.12
12:10:44|3338.06
12:10:45|3338.06
12:10:46|3337.77
12:10:47|3337.53
12:10:48|3337.63
12:10:50|3337.63
12:10:51|3337.63
12:10:52|3337.62
12:10:53|3337.63
12:10:54|3337.64
12:10:55|3337.64
12:10:56|3337.64
12:10:57|3338.63
12:10:57|3338.63
12:10:59|3338.63
12:10:59|3338.63
12:11:01|3338.62
12:11:02|3338.62
12:11:03|3338.63
12:11:04|3339.78
12:11:05|3339.79
12:11:06|3339.79
12:11:07|3340.
12:11:08|3340.
12:11:09|3339.99
12:11:11|3340.
12:11:11|3340.
12:11:12|3341.18
12:11:14|3341.39
12:11:16|3341.8
12:11:16|3341.39
12:11:17|3341.39
12:11:19|3341.47
12:11:20|3341.74
12:11:21|3341.46
12:11:21|3341.63
12:11:24|3341.62
12:11:24|3342.89
12:11:25|3342.89
12:11:26|3343.46
12:11:27|3344.34
12:11:28|3344.33
12:11:29|3344.33
12:11:30|3344.33
12:11:31|3344.31
12:11:32|3344.17
12:11:34|3343.84
12:11:34|3343.53
12:11:37|3343.67
12:11:39|3343.37
12:11:39|3342.77
12:11:40|3342.78
12:11:42|3343.34
12:11:43|3343.41
12:11:44|3343.54
12:11:45|3344.24
12:11:46|3344.23
12:11:47|3344.23
12:11:47|3344.65
12:11:48|3344.99
12:11:50|3345.88
12:11:51|3345.89
12:11:52|3345.95
12:11:53|3346.45
12:11:54|3346.79
12:11:55|3346.8
12:11:57|3346.51
12:11:58|3345.95
12:11:59|3344.77
12:12:00|3345.16
12:12:01|3345.11
12:12:03|3345.14
12:12:04|3345.89
12:12:04|3345.95
12:12:06|3345.96
12:12:06|3345.96
12:12:07|3346.8
12:12:09|3346.96
12:12:10|3347.61
12:12:10|3347.18
12:12:11|3346.51
12:12:12|3346.16
12:12:13|3346.43
12:12:14|3346.43
12:12:15|3346.66
12:12:16|3346.79
12:12:17|3346.79
12:12:19|3346.91
12:12:20|3346.78
12:12:20|3346.33
12:12:21|3346.34
12:12:23|3343.71
12:12:23|3343.7
12:12:24|3343.56
12:12:25|3343.52
12:12:26|3343.01
12:12:27|3342.8
12:12:28|3343.
12:12:29|3342.63
12:12:31|3342.8
12:12:32|3343.01
12:12:32|3343.08
12:12:33|3343.29
12:12:34|3343.06
12:12:37|3343.32
12:12:38|3343.31
12:12:39|3343.05
12:12:40|3342.21
12:12:41|3342.1
12:12:42|3342.22
12:12:43|3342.24
12:12:44|3342.87
12:12:45|3343.46
12:12:46|3343.46
12:12:47|3343.46
12:12:48|3343.23
12:12:49|3344.04
12:12:50|3344.37
12:12:51|3344.37
12:12:52|3343.79
12:12:53|3343.73
12:12:54|3342.81
12:12:55|3342.77
12:12:56|3342.54
12:12:57|3342.54
12:12:58|3342.54
12:12:59|3342.54
12:13:00|3343.1
12:13:01|3342.99
12:13:02|3342.99
12:13:03|3343.
12:13:04|3342.68
12:13:05|3342.34
12:13:06|3342.34
12:13:07|3342.34
12:13:08|3342.34
12:13:09|3342.34
12:13:10|3342.99
12:13:11|3342.35
12:13:12|3341.33
12:13:13|3341.41
12:13:14|3341.4
12:13:15|3340.72
12:13:16|3340.68
12:13:17|3340.68
12:13:18|3340.68
12:13:19|3340.67
12:13:20|3340.68
12:13:21|3340.97
12:13:22|3341.08
12:13:23|3341.09
12:13:24|3341.09
12:13:25|3341.09
12:13:26|3340.74
12:13:27|3340.74
12:13:28|3340.89
12:13:29|3340.85
12:13:30|3340.85
12:13:31|3340.68
12:13:33|3339.41
12:13:34|3338.05
12:13:35|3338.4
12:13:36|3338.92
12:13:38|3338.94
12:13:40|3338.9
12:13:42|3339.03
12:13:43|3338.95
12:13:43|3338.93
12:13:45|3338.49
12:13:45|3338.49
12:13:46|3338.93
12:13:47|3338.93
12:13:48|3339.42
12:13:50|3339.01
12:13:51|3339.05
12:13:51|3339.11
12:13:53|3339.12
12:13:54|3338.91
12:13:54|3338.91
12:13:57|3338.91
12:13:57|3338.91
12:13:58|3339.11
12:14:00|3338.93
12:14:00|3338.92
12:14:01|3338.93
12:14:02|3338.93
12:14:03|3338.53
12:14:04|3339.28
12:14:06|3339.05
12:14:06|3339.46
12:14:07|3338.97
12:14:09|3339.81
12:14:10|3339.84
12:14:10|3339.89
12:14:11|3339.63
12:14:12|3339.57
12:14:14|3338.34
12:14:15|3338.35
12:14:15|3338.51
12:14:16|3338.5
12:14:17|3338.51
12:14:18|3338.68
12:14:20|3338.68
12:14:21|3338.68
12:14:21|3338.93
12:14:22|3338.91
12:14:23|3338.51
12:14:24|3338.51
12:14:25|3338.51
12:14:26|3338.84
12:14:27|3338.84
12:14:28|3338.92
12:14:29|3338.92
12:14:30|3338.69
12:14:31|3338.69
12:14:32|3338.69
12:14:33|3338.68
12:14:34|3338.51
12:14:35|3338.51
12:14:36|3338.41
12:14:39|3338.41
12:14:40|3338.5
12:14:42|3337.43
12:14:43|3336.61
12:14:45|3336.77
12:14:47|3336.93
12:14:47|3336.62
12:14:48|3337.09
12:14:50|3336.78
12:14:51|3337.52
12:14:52|3337.3
12:14:53|3337.29
12:14:55|3337.19
12:14:56|3336.64
12:14:57|3336.65
12:14:58|3336.47
12:14:59|3335.95
12:15:00|3335.26
12:15:01|3336.73
12:15:02|3337.07
12:15:03|3337.07
12:15:04|3336.95
12:15:05|3336.96
12:15:06|3337.
12:15:07|3337.06
12:15:08|3337.
12:15:09|3336.64
12:15:10|3336.77
12:15:11|3336.92
12:15:12|3336.64
12:15:13|3336.53
12:15:14|3336.53
12:15:15|3336.53
12:15:16|3337.2
12:15:17|3337.59
12:15:18|3338.56
12:15:19|3338.71
12:15:20|3339.13
12:15:21|3339.13
12:15:22|3339.13
12:15:23|3339.14
12:15:24|3339.13
12:15:25|3339.13
12:15:26|3339.14
12:15:27|3339.14
12:15:28|3339.15
12:15:29|3339.24
12:15:30|3339.27
12:15:31|3338.68
12:15:32|3338.41
12:15:33|3337.82
12:15:34|3337.08
12:15:35|3337.08
12:15:36|3337.08
12:15:37|3337.07
12:15:39|3337.08
12:15:41|3337.08
12:15:43|3338.11
12:15:44|3336.34
12:15:45|3336.48
12:15:46|3336.51
12:15:47|3336.8
12:15:47|3336.78
12:15:49|3337.95
12:15:50|3337.95
12:15:52|3337.53
12:15:54|3337.52
12:15:54|3337.09
12:15:55|3337.09
12:15:57|3336.79
12:15:57|3337.13
12:15:58|3337.13
12:16:00|3337.47
12:16:00|3338.7
12:16:02|3338.86
12:16:02|3338.87
12:16:03|3339.13
12:16:04|3340.
12:16:05|3340.22
12:16:06|3340.37
12:16:08|3339.5
12:16:09|3340.1
12:16:09|3340.1
12:16:10|3340.1
12:16:12|3340.1
12:16:12|3340.1
12:16:13|3340.1
12:16:14|3341.11
12:16:15|3341.25
12:16:16|3341.29
12:16:18|3342.77
12:16:18|3342.94
12:16:20|3342.94
12:16:20|3342.96
12:16:21|3343.3
12:16:23|3342.91
12:16:24|3342.92
12:16:25|3342.92
12:16:26|3342.91
12:16:27|3342.25
12:16:28|3342.77
12:16:29|3341.88
12:16:30|3342.09
12:16:31|3342.09
12:16:32|3342.09
12:16:33|3342.45
12:16:33|3342.77
12:16:34|3342.77
12:16:35|3342.1
12:16:37|3342.12
12:16:38|3342.11
12:16:38|3342.43
12:16:40|3343.52
12:16:42|3343.52
12:16:44|3344.71
12:16:44|3344.42
12:16:46|3344.06
12:16:46|3344.06
12:16:48|3343.92
12:16:49|3343.4
12:16:49|3343.88
12:16:51|3343.85
12:16:52|3343.42
12:16:53|3343.58
12:16:55|3343.84
12:16:55|3343.73
12:16:56|3343.85
12:16:57|3343.56
12:16:58|3343.5
12:16:59|3343.52
12:17:00|3343.09
12:17:01|3342.47
12:17:02|3342.45
12:17:03|3342.45
12:17:04|3342.46
12:17:05|3342.45
12:17:06|3342.13
12:17:07|3342.24
12:17:08|3342.24
12:17:09|3342.24
12:17:10|3342.24
12:17:11|3342.24
12:17:13|3342.25
12:17:13|3342.25
12:17:14|3342.44
12:17:15|3342.88
12:17:16|3343.59
12:17:17|3343.2
12:17:18|3343.39
12:17:19|3343.38
12:17:21|3343.38
12:17:22|3343.19
12:17:23|3342.95
12:17:24|3342.92
12:17:25|3343.08
12:17:26|3343.04
12:17:27|3343.06
12:17:28|3343.05
12:17:29|3343.05
12:17:30|3342.92
12:17:31|3342.53
12:17:32|3342.93
12:17:33|3342.93
12:17:34|3342.93
12:17:35|3342.81
12:17:36|3342.53
12:17:37|3342.52
12:17:38|3342.83
12:17:39|3342.82
12:17:40|3343.03
12:17:42|3343.57
12:17:44|3343.01
12:17:46|3343.81
12:17:47|3343.95
12:17:49|3344.06
12:17:49|3343.98
12:17:50|3343.35
12:17:51|3343.36
12:17:53|3343.36
12:17:54|3342.91
12:17:55|3343.35
12:17:56|3343.34
12:17:57|3343.11
12:17:58|3343.11
12:17:59|3343.15
12:18:00|3343.15
12:18:01|3343.15
12:18:02|3343.16
12:18:03|3343.93
12:18:04|3343.93
12:18:05|3343.17
12:18:06|3343.5
12:18:07|3343.
12:18:08|3343.01
12:18:09|3343.
12:18:10|3343.81
12:18:12|3343.81
12:18:13|3343.64
12:18:14|3343.64
12:18:15|3343.63
12:18:15|3343.63
12:18:17|3343.64
12:18:17|3343.63
12:18:19|3344.24
12:18:20|3345.
12:18:21|3345.5
12:18:22|3345.5
12:18:23|3345.49
12:18:24|3345.51
12:18:24|3345.51
12:18:26|3345.5
12:18:27|3345.51
12:18:28|3345.51
12:18:29|3345.51
12:18:30|3345.04
12:18:31|3345.51
12:18:32|3345.51
12:18:32|3347.04
12:18:34|3347.05
12:18:34|3347.06
12:18:35|3347.37
12:18:38|3348.06
12:18:38|3348.06
12:18:39|3347.83
12:18:40|3347.89
12:18:42|3347.88
12:18:44|3348.19
12:18:45|3348.71
12:18:47|3348.72
12:18:49|3348.78
12:18:49|3347.93
12:18:51|3347.47
12:18:53|3346.5
12:18:54|3346.49
12:18:54|3346.5
12:18:55|3346.5
12:18:57|3346.5
12:18:58|3346.5
12:18:59|3346.5
12:19:00|3346.5
12:19:00|3345.78
12:19:02|3345.7
12:19:03|3345.7
12:19:04|3345.7
12:19:05|3344.55
12:19:06|3344.69
12:19:06|3344.69
12:19:08|3344.74
12:19:09|3344.75
12:19:10|3344.75
12:19:12|3344.87
12:19:12|3344.09
12:19:14|3342.66
12:19:15|3342.26
12:19:15|3342.48
12:19:16|3342.26
12:19:19|3343.21
12:19:19|3344.01
12:19:20|3344.32
12:19:22|3344.32
12:19:22|3344.32
12:19:23|3344.32
12:19:24|3341.37
12:19:25|3342.49
12:19:26|3342.54
12:19:27|3342.67
12:19:29|3342.69
12:19:29|3342.71
12:19:30|3342.71
12:19:31|3342.22
12:19:32|3342.22
12:19:33|3342.22
12:19:34|3342.22
12:19:35|3342.64
12:19:36|3342.63
12:19:37|3342.47
12:19:38|3342.63
12:19:39|3342.63
12:19:40|3342.6
12:19:41|3342.42
12:19:43|3342.42
12:19:45|3340.97
12:19:47|3340.92
12:19:48|3340.68
12:19:50|3340.68
12:19:51|3340.67
12:19:51|3340.68
12:19:54|3341.26
12:19:54|3341.27
12:19:56|3341.27
12:19:57|3341.6
12:19:58|3341.6
12:19:59|3341.55
12:20:01|3340.98
12:20:02|3341.02
12:20:03|3340.93
12:20:04|3341.54
12:20:05|3341.5
12:20:06|3341.5
12:20:07|3341.4
12:20:08|3341.2
12:20:09|3340.98
12:20:10|3341.03
12:20:11|3340.38
12:20:12|3340.42
12:20:13|3340.
12:20:14|3339.23
12:20:15|3338.07
12:20:16|3338.86
12:20:17|3338.48
12:20:18|3338.54
12:20:19|3338.54
12:20:20|3338.54
12:20:21|3337.46
12:20:22|3337.06
12:20:23|3337.39
12:20:24|3337.78
12:20:25|3337.09
12:20:26|3337.58
12:20:27|3337.08
12:20:28|3337.05
12:20:29|3337.01
12:20:30|3337.01
12:20:31|3337.01
12:20:32|3337.01
12:20:33|3337.01
12:20:35|3337.72
12:20:35|3337.
12:20:36|3337.01
12:20:37|3341.48
12:20:38|3340.93
12:20:39|3340.16
12:20:40|3338.99
12:20:41|3340.14
12:20:42|3339.78
12:20:44|3338.99
12:20:46|3338.99
12:20:48|3338.99
12:20:50|3339.87
12:20:51|3339.43
12:20:52|3338.26
12:20:53|3338.06
12:20:53|3337.59
12:20:55|3337.99
12:20:56|3337.99
12:20:58|3338.35
12:20:58|3338.39
12:20:59|3338.11
12:21:00|3337.89
12:21:01|3337.89
12:21:02|3338.05
12:21:04|3337.59
12:21:05|3338.
12:21:06|3337.94
12:21:06|3337.97
12:21:07|3337.98
12:21:08|3337.98
12:21:09|3338.18
12:21:10|3337.1
12:21:11|3337.64
12:21:12|3337.45
12:21:13|3337.09
12:21:14|3336.24
12:21:15|3335.72
12:21:16|3335.16
12:21:17|3335.16
12:21:18|3335.16
12:21:19|3335.32
12:21:20|3335.58
12:21:21|3335.58
12:21:22|3335.17
12:21:23|3335.17
12:21:24|3334.03
12:21:25|3333.88
12:21:26|3334.02
12:21:27|3333.93
12:21:28|3334.03
12:21:29|3334.03
12:21:30|3333.87
12:21:31|3333.7
12:21:32|3333.42
12:21:33|3333.34
12:21:34|3333.34
12:21:35|3333.33
12:21:36|3332.32
12:21:37|3332.52
12:21:39|3332.32
12:21:40|3332.65
12:21:41|3332.65
12:21:43|3332.69
12:21:44|3332.69
12:21:46|3333.83
12:21:46|3331.
12:21:49|3330.58
12:21:50|3330.78
12:21:51|3331.36
12:21:52|3331.
12:21:53|3330.95
12:21:54|3330.75
12:21:54|3330.75
12:21:57|3330.65
12:21:57|3331.07
12:21:58|3331.02
12:21:59|3330.02
12:22:00|3330.39
12:22:01|3330.38
12:22:03|3330.38
12:22:03|3328.66
12:22:04|3326.66
12:22:05|3327.87
12:22:06|3327.37
12:22:07|3326.71
12:22:08|3325.95
12:22:09|3326.42
12:22:10|3326.4
12:22:11|3326.04
12:22:12|3326.65
12:22:14|3327.08
12:22:14|3327.07
12:22:15|3327.03
12:22:17|3327.83
12:22:17|3328.32
12:22:18|3328.7
12:22:19|3329.63
12:22:21|3330.02
12:22:21|3329.66
12:22:22|3330.15
12:22:23|3329.84
12:22:24|3330.32
12:22:25|3330.29
12:22:26|3329.87
12:22:27|3329.87
12:22:29|3330.18
12:22:30|3331.12
12:22:32|3330.77
12:22:33|3330.77
12:22:34|3330.81
12:22:35|3330.07
12:22:36|3329.25
12:22:37|3329.53
12:22:38|3329.87
12:22:39|3329.87
12:22:40|3329.89
12:22:41|3329.54
12:22:42|3329.89
12:22:43|3330.62
12:22:44|3330.35
12:22:45|3330.35
12:22:47|3330.34
12:22:48|3330.67
12:22:49|3330.91
12:22:50|3330.9
12:22:50|3331.86
12:22:53|3331.56
12:22:54|3330.78
12:22:55|3330.78
12:22:56|3330.36
12:22:57|3329.89
12:22:58|3329.7
12:22:59|3329.3
12:23:00|3328.98
12:23:01|3329.
12:23:02|3329.47
12:23:03|3330.12
12:23:04|3329.66
12:23:05|3329.37
12:23:06|3329.64
12:23:07|3331.56
12:23:08|3331.58
12:23:09|3331.58
12:23:10|3330.35
12:23:11|3330.37
12:23:12|3330.28
12:23:13|3330.28
12:23:14|3330.28
12:23:15|3330.57
12:23:16|3329.64
12:23:17|3329.56
12:23:18|3328.88
12:23:19|3329.2
12:23:20|3329.2
12:23:21|3329.2
12:23:22|3329.99
12:23:23|3331.33
12:23:24|3331.78
12:23:25|3331.35
12:23:26|3331.01
12:23:27|3331.01
12:23:28|3330.54
12:23:29|3331.11
12:23:30|3331.51
12:23:31|3331.22
12:23:32|3330.5
12:23:33|3330.07
12:23:34|3330.06
12:23:35|3330.05
12:23:36|3328.15
12:23:37|3328.16
12:23:38|3328.64
12:23:40|3329.66
12:23:41|3329.67
12:23:41|3329.66
12:23:42|3329.24
12:23:44|3329.27
12:23:45|3329.26
12:23:46|3330.25
12:23:46|3330.87
12:23:49|3330.71
12:23:50|3330.53
12:23:52|3330.13
12:23:53|3329.02
12:23:54|3328.32
12:23:54|3328.9
12:23:56|3329.6
12:23:56|3329.34
12:23:58|3328.56
12:23:59|3328.72
12:24:00|3328.34
12:24:00|3329.34
12:24:02|3330.66
12:24:03|3329.89
12:24:04|3330.47
12:24:04|3330.52
12:24:06|3330.5
12:24:07|3330.67
12:24:08|3330.69
12:24:09|3331.83
12:24:10|3332.17
12:24:11|3332.17
12:24:12|3332.32
12:24:14|3332.57
12:24:14|3332.56
12:24:16|3332.18
12:24:17|3330.7
12:24:18|3330.82
12:24:19|3330.86
12:24:20|3331.42
12:24:21|3331.26
12:24:22|3330.86
12:24:23|3330.87
12:24:24|3330.12
12:24:25|3330.15
12:24:26|3330.49
12:24:27|3330.86
12:24:28|3332.
12:24:29|3332.02
12:24:30|3332.02
12:24:31|3331.35
12:24:32|3331.69
12:24:33|3331.52
12:24:34|3331.61
12:24:35|3332.03
12:24:36|3332.91
12:24:37|3332.92
12:24:38|3333.39
12:24:39|3333.67
12:24:40|3333.72
12:24:41|3333.68
12:24:42|3333.79
12:24:43|3333.25
12:24:44|3332.94
12:24:45|3332.94
12:24:46|3332.95
12:24:47|3333.28
12:24:49|3333.28
12:24:51|3332.52
12:24:53|3332.95
12:24:53|3332.92
12:24:54|3332.94
12:24:56|3333.28
12:24:57|3333.01
12:24:58|3333.77
12:24:59|3333.38
12:25:00|3333.39
12:25:02|3333.45
12:25:03|3333.8
12:25:04|3333.72
12:25:05|3333.58
12:25:06|3333.48
12:25:07|3333.4
12:25:07|3333.4
12:25:09|3332.25
12:25:10|3331.77
12:25:11|3331.69
12:25:13|3331.69
12:25:14|3332.
12:25:14|3333.01
12:25:16|3333.39
12:25:17|3333.51
12:25:18|3333.52
12:25:19|3332.56
12:25:19|3332.81
12:25:21|3332.8
12:25:22|3332.69
12:25:23|3332.8
12:25:24|3331.75
12:25:25|3329.85
12:25:25|3330.28
12:25:27|3330.87
12:25:28|3330.88
12:25:29|3330.59
12:25:29|3331.13
12:25:31|3330.89
12:25:32|3330.89
12:25:33|3331.27
12:25:34|3331.5
12:25:35|3331.5
12:25:35|3331.5
12:25:36|3331.5
12:25:38|3331.49
12:25:39|3331.5
12:25:40|3331.49
12:25:41|3332.78
12:25:42|3332.32
12:25:42|3332.32
12:25:43|3332.33
12:25:45|3331.54
12:25:45|3331.54
12:25:47|3332.16
12:25:47|3332.14
12:25:50|3332.01
12:25:52|3332.01
12:25:53|3332.
12:25:54|3331.82
12:25:56|3331.91
12:25:58|3332.
12:26:00|3332.
12:26:00|3332.
12:26:02|3331.99
12:26:02|3332.
12:26:04|3332.
12:26:05|3332.
12:26:06|3331.9
12:26:07|3331.82
12:26:08|3330.9
12:26:09|3330.89
12:26:10|3330.13
12:26:11|3330.
12:26:11|3330.13
12:26:12|3330.13
12:26:13|3330.59
12:26:14|3330.59
12:26:17|3330.33
12:26:17|3330.17
12:26:19|3330.51
12:26:19|3330.17
12:26:20|3330.11
12:26:21|3330.52
12:26:23|3330.49
12:26:23|3330.5
12:26:24|3330.39
12:26:25|3330.11
12:26:27|3330.05
12:26:28|3330.04
12:26:29|3329.47
12:26:30|3329.08
12:26:31|3328.62
12:26:32|3327.62
12:26:33|3327.74
12:26:34|3328.26
12:26:35|3327.86
12:26:36|3327.89
12:26:37|3327.08
12:26:38|3327.07
12:26:39|3327.75
12:26:40|3327.88
12:26:41|3327.38
12:26:42|3327.77
12:26:43|3328.23
12:26:44|3329.01
12:26:45|3328.1
12:26:46|3328.09
12:26:47|3328.11
12:26:48|3328.1
12:26:49|3327.14
12:26:51|3327.99
12:26:52|3327.99
12:26:54|3327.57
12:26:55|3327.25
12:26:57|3326.13
12:26:57|3326.57
12:26:59|3326.57
12:27:00|3326.56
12:27:01|3326.03
12:27:02|3326.05
12:27:03|3326.05
12:27:04|3326.05
12:27:06|3326.55
12:27:07|3326.56
12:27:08|3326.52
12:27:09|3326.53
12:27:11|3325.29
12:27:11|3324.53
12:27:12|3324.91
12:27:13|3324.9
12:27:14|3326.02
12:27:15|3326.24
12:27:16|3326.4
12:27:17|3326.41
12:27:18|3326.41
12:27:19|3326.41
12:27:20|3325.46
12:27:21|3325.43
12:27:22|3325.27
12:27:23|3325.24
12:27:24|3325.26
12:27:25|3325.97
12:27:26|3325.98
12:27:27|3325.67
12:27:28|3325.24
12:27:29|3325.92
12:27:30|3325.43
12:27:31|3326.09
12:27:32|3325.93
12:27:33|3325.8
12:27:34|3325.75
12:27:35|3325.93
12:27:36|3325.94
12:27:37|3325.94
12:27:38|3325.94
12:27:39|3326.16
12:27:40|3325.36
12:27:41|3325.36
12:27:42|3326.03
12:27:43|3325.94
12:27:44|3325.76
12:27:46|3325.75
12:27:47|3325.75
12:27:48|3324.69
12:27:49|3324.53
12:27:50|3324.56
12:27:52|3324.53
12:27:53|3323.63
12:27:54|3323.65
12:27:56|3323.11
12:27:57|3322.51
12:27:58|3322.59
12:27:59|3322.25
12:28:01|3322.16
12:28:02|3322.59
12:28:04|3322.98
12:28:05|3322.69
12:28:06|3322.69
12:28:07|3324.04
12:28:08|3323.19
12:28:09|3323.94
12:28:10|3325.18
12:28:11|3324.8
12:28:12|3324.85
12:28:14|3325.75
12:28:15|3325.75
12:28:16|3325.22
12:28:17|3325.22
12:28:18|3325.49
12:28:19|3325.94
12:28:20|3325.93
12:28:21|3325.95
12:28:22|3327.13
12:28:23|3327.16
12:28:24|3326.7
12:28:25|3326.66
12:28:26|3326.66
12:28:27|3326.05
12:28:28|3325.39
12:28:29|3325.91
12:28:30|3325.41
12:28:31|3324.56
12:28:32|3325.1
12:28:33|3324.78
12:28:34|3324.37
12:28:35|3324.33
12:28:36|3324.11
12:28:37|3324.1
12:28:38|3324.1
12:28:40|3324.11
12:28:41|3324.46
12:28:41|3324.55
12:28:43|3324.56
12:28:44|3324.75
12:28:45|3324.51
12:28:45|3324.33
12:28:47|3325.25
12:28:49|3324.86
12:28:49|3324.16
12:28:50|3324.15
12:28:53|3322.84
12:28:54|3323.22
12:28:55|3322.96
12:28:55|3322.91
12:28:56|3323.28
12:28:57|3322.7
12:28:59|3322.64
12:29:01|3321.55
12:29:02|3322.01
12:29:03|3323.22
12:29:04|3323.3
12:29:05|3323.37
12:29:06|3322.98
12:29:08|3323.25
12:29:10|3322.96
12:29:11|3323.03
12:29:11|3323.04
12:29:12|3323.29
12:29:14|3323.3
12:29:15|3323.31
12:29:16|3322.64
12:29:16|3323.81
12:29:18|3323.32
12:29:18|3322.68
12:29:19|3322.9
12:29:21|3322.64
12:29:22|3321.87
12:29:23|3321.88
12:29:24|3322.41
12:29:25|3321.92
12:29:26|3321.92
12:29:27|3322.41
12:29:28|3321.92
12:29:29|3321.46
12:29:30|3321.87
12:29:31|3322.07
12:29:32|3322.07
12:29:33|3322.79
12:29:34|3323.23
12:29:34|3322.09
12:29:36|3322.53
12:29:36|3322.07
12:29:38|3322.05
12:29:39|3322.42
12:29:40|3321.93
12:29:41|3322.24
12:29:42|3322.24
12:29:43|3322.37
12:29:44|3322.36
12:29:45|3321.43
12:29:46|3321.74
12:29:46|3321.43
12:29:48|3321.75
12:29:48|3321.75
12:29:50|3321.26
12:29:51|3321.06
12:29:52|3320.57
12:29:54|3319.83
12:29:56|3319.69
12:29:58|3318.76
12:29:59|3318.7
12:30:00|3318.95
12:30:01|3319.85
12:30:02|3321.71
12:30:04|3321.25
12:30:04|3321.21
12:30:06|3320.98
12:30:07|3321.21
12:30:07|3321.21
12:30:08|3321.21
12:30:09|3321.73
12:30:10|3322.36
12:30:11|3323.26
12:30:13|3323.26
12:30:14|3324.12
12:30:14|3323.71
12:30:16|3324.14
12:30:17|3324.94
12:30:18|3323.84
12:30:20|3323.03
12:30:20|3323.04
12:30:21|3323.38
12:30:22|3324.49
12:30:24|3324.49
12:30:25|3324.47
12:30:26|3324.8
12:30:26|3324.49
12:30:27|3324.81
12:30:29|3324.49
12:30:30|3323.01
12:30:30|3323.01
12:30:31|3323.42
12:30:32|3323.45
12:30:33|3323.9
12:30:35|3323.63
12:30:35|3323.67
12:30:36|3323.9
12:30:38|3323.65
12:30:38|3324.3
12:30:39|3324.18
12:30:40|3324.37
12:30:41|3324.69
12:30:42|3324.77
12:30:43|3324.74
12:30:44|3324.74
12:30:45|3324.75
12:30:47|3324.74
12:30:47|3324.13
12:30:49|3324.26
12:30:49|3324.35
12:30:50|3324.66
12:30:52|3324.66
12:30:53|3324.65
12:30:55|3324.39
12:30:57|3324.41
12:30:58|3325.
12:30:59|3325.67
12:31:00|3325.46
12:31:01|3325.45
12:31:02|3325.11
12:31:03|3325.42
12:31:04|3324.66
12:31:05|3324.46
12:31:06|3324.65
12:31:07|3324.26
12:31:08|3323.7
12:31:10|3323.91
12:31:11|3323.91
12:31:13|3323.95
12:31:15|3322.85
12:31:16|3322.75
12:31:16|3322.73
12:31:18|3322.73
12:31:18|3322.74
12:31:19|3322.95
12:31:20|3322.95
12:31:21|3322.94
12:31:22|3322.95
12:31:23|3322.95
12:31:24|3322.94
12:31:25|3322.94
12:31:26|3323.
12:31:27|3324.14
12:31:28|3324.25
12:31:29|3324.25
12:31:31|3323.94
12:31:31|3323.94
12:31:32|3324.63
12:31:33|3324.99
12:31:34|3325.85
12:31:36|3325.96
12:31:36|3326.45
12:31:38|3326.77
12:31:39|3326.37
12:31:40|3326.39
12:31:40|3326.4
12:31:41|3326.87
12:31:43|3327.38
12:31:44|3327.75
12:31:44|3327.46
12:31:45|3326.89
12:31:47|3327.23
12:31:48|3327.74
12:31:49|3328.1
12:31:49|3327.96
12:31:51|3327.84
12:31:52|3327.85
12:31:53|3327.84
12:31:54|3327.85
12:31:56|3327.84
12:31:57|3327.88
12:31:59|3328.35
12:31:59|3328.34
12:32:00|3327.34
12:32:01|3327.7
12:32:03|3327.7
12:32:05|3327.58
12:32:05|3327.59
12:32:06|3327.11
12:32:07|3326.23
12:32:08|3327.34
12:32:09|3327.34
12:32:11|3328.52
12:32:12|3327.67
12:32:14|3327.67
12:32:15|3328.54
12:32:15|3329.06
12:32:16|3329.06
12:32:17|3329.9
12:32:19|3329.91
12:32:20|3329.99
12:32:21|3330.
12:32:22|3330.67
12:32:23|3330.67
12:32:24|3330.56
12:32:25|3330.78
12:32:26|3330.77
12:32:27|3330.1
12:32:28|3330.34
12:32:29|3330.
12:32:30|3329.11
12:32:31|3329.24
12:32:32|3329.24
12:32:33|3329.24
12:32:34|3329.23
12:32:35|3329.24
12:32:36|3329.24
12:32:37|3329.37
12:32:38|3329.37
12:32:39|3328.75
12:32:40|3328.56
12:32:41|3328.67
12:32:42|3327.91
12:32:43|3328.44
12:32:44|3328.44
12:32:45|3328.43
12:32:46|3328.75
12:32:47|3328.7
12:32:48|3328.71
12:32:49|3328.74
12:32:50|3329.23
12:32:51|3329.89
12:32:52|3329.99
12:32:53|3329.88
12:32:54|3329.25
12:32:56|3329.25
12:32:57|3329.78
12:32:59|3329.83
12:33:01|3330.95
12:33:01|3328.92
12:33:02|3329.02
12:33:04|3329.
12:33:05|3328.75
12:33:06|3329.06
12:33:07|3329.34
12:33:08|3329.35
12:33:10|3329.02
12:33:11|3329.02
12:33:11|3329.39
12:33:13|3329.39
12:33:14|3329.39
12:33:15|3329.02
12:33:16|3328.71
12:33:17|3328.7
12:33:17|3327.35
12:33:18|3326.76
12:33:20|3326.92
12:33:20|3327.95
12:33:22|3327.7
12:33:22|3327.88
12:33:23|3328.96
12:33:24|3329.34
12:33:26|3328.97
12:33:27|3328.94
12:33:28|3328.93
12:33:28|3328.93
12:33:29|3329.26
12:33:30|3329.26
12:33:31|3328.93
12:33:32|3327.96
12:33:33|3327.07
12:33:34|3326.99
12:33:35|3327.52
12:33:36|3326.99
12:33:37|3327.18
12:33:38|3327.51
12:33:39|3327.51
12:33:41|3327.24
12:33:41|3327.49
12:33:43|3327.33
12:33:43|3327.32
12:33:44|3327.32
12:33:45|3327.51
12:33:46|3327.9
12:33:47|3327.54
12:33:48|3327.53
12:33:50|3327.85
12:33:52|3327.56
12:33:52|3327.56
12:33:54|3324.28
12:33:54|3323.94
12:33:55|3323.56
12:33:57|3322.96
12:33:59|3321.86
12:34:01|3320.81
12:34:02|3320.32
12:34:04|3320.
12:34:05|3319.99
12:34:06|3318.03
12:34:06|3318.15
12:34:07|3318.02
12:34:10|3318.38
12:34:11|3318.
12:34:11|3318.01
12:34:12|3319.02
12:34:13|3318.74
12:34:14|3318.99
12:34:15|3320.6
12:34:16|3319.08
12:34:17|3319.3
12:34:18|3319.48
12:34:19|3319.45
12:34:20|3319.46
12:34:21|3319.74
12:34:23|3319.82
12:34:23|3319.82
12:34:24|3319.83
12:34:25|3320.17
12:34:26|3319.82
12:34:27|3320.11
12:34:28|3320.34
12:34:30|3320.79
12:34:30|3321.15
12:34:32|3320.85
12:34:33|3321.09
12:34:33|3321.11
12:34:35|3321.11
12:34:35|3322.47
12:34:36|3322.48
12:34:37|3321.75
12:34:39|3322.49
12:34:39|3322.69
12:34:41|3322.12
12:34:42|3322.49
12:34:43|3323.15
12:34:44|3323.15
12:34:45|3324.43
12:34:46|3324.08
12:34:47|3323.41
12:34:48|3323.41
12:34:48|3324.39
12:34:50|3324.1
12:34:50|3324.1
12:34:51|3323.94
12:34:52|3323.54
12:34:53|3322.98
12:34:54|3322.97
12:34:55|3324.33
12:34:56|3324.33
12:34:58|3324.12
12:34:59|3324.13
12:35:01|3324.12
12:35:02|3323.66
12:35:03|3323.66
12:35:05|3323.96
12:35:05|3323.96
12:35:07|3323.96
12:35:08|3323.98
12:35:09|3325.47
12:35:09|3325.57
12:35:11|3325.7
12:35:12|3326.64
12:35:14|3327.86
12:35:14|3327.64
12:35:15|3327.73
12:35:17|3327.72
12:35:17|3327.22
12:35:18|3327.34
12:35:21|3327.51
12:35:21|3327.59
12:35:22|3327.73
12:35:23|3327.85
12:35:24|3328.6
12:35:25|3328.39
12:35:27|3328.39
12:35:28|3328.33
12:35:29|3328.39
12:35:30|3329.41
12:35:31|3329.02
12:35:32|3329.56
12:35:33|3329.71
12:35:34|3330.71
12:35:35|3330.7
12:35:36|3330.7
12:35:38|3330.
12:35:38|3329.68
12:35:39|3329.84
12:35:40|3329.85
12:35:41|3330.2
12:35:42|3329.67
12:35:43|3330.
12:35:44|3330.3
12:35:45|3330.21
12:35:46|3330.47
12:35:47|3330.46
12:35:48|3330.43
12:35:49|3330.43
12:35:50|3330.
12:35:51|3329.01
12:35:52|3328.53
12:35:53|3328.63
12:35:54|3328.78
12:35:55|3329.51
12:35:56|3330.
12:35:57|3330.3
12:35:58|3330.45
12:36:00|3331.28
12:36:02|3330.43
12:36:03|3330.45
12:36:04|3330.5
12:36:06|3329.86
12:36:07|3330.54
12:36:08|3330.
12:36:09|3329.87
12:36:10|3329.87
12:36:11|3330.64
12:36:11|3330.39
12:36:13|3330.56
12:36:13|3330.4
12:36:14|3330.4
12:36:15|3330.4
12:36:16|3330.4
12:36:18|3330.
12:36:18|3329.01
12:36:20|3328.96
12:36:21|3328.81
12:36:22|3328.82
12:36:24|3328.81
12:36:24|3328.82
12:36:25|3328.82
12:36:26|3328.82
12:36:27|3329.74
12:36:28|3329.74
12:36:29|3329.74
12:36:30|3328.84
12:36:31|3329.41
12:36:32|3327.98
12:36:33|3327.64
12:36:34|3327.64
12:36:35|3327.64
12:36:37|3327.65
12:36:37|3327.99
12:36:38|3327.99
12:36:39|3328.11
12:36:40|3328.11
12:36:41|3328.23
12:36:42|3328.23
12:36:43|3327.86
12:36:44|3327.97
12:36:45|3327.09
12:36:46|3326.57
12:36:47|3326.13
12:36:48|3326.42
12:36:49|3326.42
12:36:50|3326.74
12:36:51|3326.74
12:36:52|3327.05
12:36:53|3327.51
12:36:54|3328.
12:36:55|3328.
12:36:56|3328.
12:36:57|3328.52
12:36:59|3329.75
12:37:01|3329.73
12:37:02|3328.65
12:37:04|3329.03
12:37:04|3329.03
12:37:05|3329.22
12:37:06|3329.5
12:37:08|3329.32
12:37:09|3329.5
12:37:10|3329.51
12:37:10|3329.51
12:37:11|3329.46
12:37:13|3328.36
12:37:14|3328.32
12:37:14|3328.32
12:37:16|3328.47
12:37:18|3329.76
12:37:18|3329.96
12:37:19|3329.96
12:37:20|3329.96
12:37:22|3329.95
12:37:23|3329.14
12:37:23|3329.15
12:37:24|3329.15
12:37:25|3329.44
12:37:26|3329.5
12:37:27|3329.46
12:37:28|3329.46
12:37:29|3329.47
12:37:30|3329.47
12:37:31|3329.48
12:37:32|3329.47
12:37:33|3329.47
12:37:35|3329.47
12:37:35|3329.75
12:37:36|3329.75
12:37:38|3329.75
12:37:39|3329.75
12:37:40|3330.66
12:37:41|3330.67
12:37:42|3331.
12:37:43|3331.62
12:37:44|3331.99
12:37:45|3331.63
12:37:46|3331.51
12:37:47|3332.
12:37:48|3331.82
12:37:49|3331.9
12:37:50|3331.9
12:37:51|3331.9
12:37:52|3331.62
12:37:53|3331.62
12:37:54|3331.9
12:37:55|3332.
12:37:56|3331.91
12:37:57|3331.99
12:37:58|3333.1
12:37:59|3333.09
12:38:00|3333.1
12:38:02|3332.83
12:38:04|3332.25
12:38:05|3332.76
12:38:07|3333.09
12:38:08|3333.69
12:38:09|3334.98
12:38:10|3335.47
12:38:11|3335.78
12:38:12|3335.65
12:38:13|3335.35
12:38:15|3335.38
12:38:15|3336.35
12:38:16|3335.82
12:38:17|3335.9
12:38:18|3335.89
12:38:19|3335.91
12:38:20|3336.01
12:38:22|3336.09
12:38:22|3336.52
12:38:23|3336.47
12:38:24|3336.38
12:38:25|3335.9
12:38:26|3335.89
12:38:27|3335.9
12:38:28|3336.14
12:38:29|3335.97
12:38:30|3336.26
12:38:31|3335.89
12:38:33|3336.
12:38:34|3336.04
12:38:35|3336.27
12:38:36|3336.27
12:38:37|3336.31
12:38:38|3337.2
12:38:39|3337.63
12:38:40|3337.56
12:38:41|3337.55
12:38:42|3337.55
12:38:43|3338.42
12:38:44|3338.41
12:38:45|3338.65
12:38:46|3338.78
12:38:47|3338.45
12:38:48|3338.45
12:38:49|3338.19
12:38:50|3337.54
12:38:51|3337.57
12:38:52|3337.79
12:38:53|3337.2
12:38:54|3337.73
12:38:55|3337.75
12:38:56|3337.83
12:38:57|3338.28
12:38:58|3338.57
12:38:59|3339.22
12:39:00|3339.
12:39:01|3338.64
12:39:03|3338.54
12:39:04|3338.27
12:39:05|3338.46
12:39:06|3338.56
12:39:08|3338.16
12:39:09|3338.16
12:39:10|3338.1
12:39:11|3338.32
12:39:12|3338.12
12:39:13|3337.77
12:39:14|3337.99
12:39:15|3337.98
12:39:16|3338.11
12:39:17|3338.12
12:39:18|3338.38
12:39:19|3338.37
12:39:20|3338.06
12:39:21|3338.36
12:39:22|3338.36
12:39:23|3339.24
12:39:25|3339.25
12:39:26|3339.
12:39:27|3339.43
12:39:28|3339.5
12:39:29|3338.99
12:39:30|3338.71
12:39:31|3339.
12:39:32|3339.25
12:39:33|3338.78
12:39:35|3338.99
12:39:35|3339.
12:39:36|3339.68
12:39:37|3339.31
12:39:38|3339.33
12:39:39|3339.31
12:39:40|3339.19
12:39:41|3338.83
12:39:42|3339.06
12:39:43|3339.08
12:39:44|3339.08
12:39:45|3339.01
12:39:46|3339.02
12:39:47|3339.02
12:39:48|3339.08
12:39:49|3339.26
12:39:50|3339.17
12:39:51|3339.17
12:39:52|3339.16
12:39:54|3339.17
12:39:55|3339.16
12:39:56|3339.16
12:39:57|3339.13
12:39:58|3340.54
12:39:59|3340.76
12:40:00|3340.74
12:40:01|3341.13
12:40:02|3339.51
12:40:04|3339.36
12:40:06|3339.53
12:40:06|3339.05
12:40:07|3339.35
12:40:09|3339.34
12:40:11|3339.35
12:40:11|3339.36
12:40:12|3339.54
12:40:13|3340.02
12:40:15|3340.68
12:40:15|3340.4
12:40:17|3339.79
12:40:18|3340.05
12:40:19|3340.19
12:40:20|3340.19
12:40:22|3340.19
12:40:22|3340.19
12:40:23|3340.02
12:40:24|3339.88
12:40:25|3339.65
12:40:26|3339.72
12:40:27|3339.72
12:40:28|3339.76
12:40:29|3339.76
12:40:30|3339.12
12:40:31|3339.12
12:40:32|3339.
12:40:33|3339.01
12:40:34|3339.24
12:40:35|3339.24
12:40:36|3339.4
12:40:38|3339.4
12:40:38|3339.21
12:40:39|3339.22
12:40:40|3339.24
12:40:41|3339.28
12:40:42|3339.28
12:40:43|3339.28
12:40:44|3339.27
12:40:45|3339.28
12:40:46|3339.06
12:40:47|3337.03
12:40:48|3337.51
12:40:49|3337.17
12:40:50|3337.17
12:40:51|3337.22
12:40:52|3338.31
12:40:54|3337.77
12:40:54|3337.92
12:40:55|3339.19
12:40:56|3339.06
12:40:57|3339.84
12:40:58|3339.84
12:40:59|3339.6
12:41:00|3339.88
12:41:01|3338.76
12:41:02|3338.62
12:41:04|3338.62
12:41:05|3338.59
12:41:07|3338.59
12:41:08|3338.59
12:41:09|3338.59
12:41:10|3338.59
12:41:11|3338.59
12:41:12|3338.59
12:41:13|3339.59
12:41:14|3339.3
12:41:15|3339.29
12:41:16|3339.3
12:41:17|3339.93
12:41:18|3339.46
12:41:19|3339.44
12:41:21|3339.44
12:41:21|3338.74
12:41:22|3339.17
12:41:24|3339.16
12:41:24|3339.16
12:41:25|3338.6
12:41:26|3338.77
12:41:28|3338.76
12:41:29|3338.57
12:41:30|3338.57
12:41:31|3338.57
12:41:32|3339.35
12:41:33|3339.15
12:41:34|3339.19
12:41:35|3339.25
12:41:36|3339.49
12:41:37|3339.49
12:41:38|3338.57
12:41:39|3339.47
12:41:40|3339.48
12:41:41|3339.68
12:41:42|3339.65
12:41:43|3340.37
12:41:44|3340.46
12:41:45|3340.61
12:41:46|3340.39
12:41:47|3340.62
12:41:48|3340.61
12:41:49|3340.61
12:41:50|3342.09
12:41:51|3341.6
12:41:52|3340.81
12:41:53|3340.79
12:41:54|3340.79
12:41:55|3341.3
12:41:56|3341.71
12:41:57|3341.71
12:41:58|3341.71
12:41:59|3341.71
12:42:00|3341.71
12:42:01|3342.39
12:42:02|3341.9
12:42:03|3341.9
12:42:05|3341.97
12:42:06|3340.63
12:42:08|3340.63
12:42:09|3340.75
12:42:10|3340.56
12:42:11|3340.57
12:42:12|3340.57
12:42:14|3341.49
12:42:15|3341.53
12:42:16|3341.58
12:42:17|3341.86
12:42:18|3341.63
12:42:19|3341.05
12:42:20|3341.95
12:42:21|3341.95
12:42:22|3341.83
12:42:22|3341.82
12:42:24|3341.82
12:42:24|3341.75
12:42:25|3340.43
12:42:26|3340.42
12:42:27|3340.19
12:42:29|3340.65
12:42:30|3340.46
12:42:30|3340.46
12:42:32|3340.47
12:42:32|3340.58
12:42:33|3341.06
12:42:34|3341.67
12:42:36|3341.51
12:42:36|3341.51
12:42:38|3341.73
12:42:38|3340.87
12:42:40|3341.23
12:42:41|3341.03
12:42:41|3341.15
12:42:42|3340.42
12:42:44|3340.95
12:42:44|3340.95
12:42:45|3340.95
12:42:46|3340.74
12:42:47|3340.41
12:42:48|3340.4
12:42:50|3339.72
12:42:51|3339.81
12:42:53|3339.3
12:42:53|3338.64
12:42:54|3338.31
12:42:55|3338.32
12:42:56|3339.
12:42:58|3340.01
12:42:59|3340.01
12:43:00|3339.83
12:43:00|3340.65
12:43:02|3340.41
12:43:03|3340.15
12:43:04|3340.
12:43:05|3340.01
12:43:07|3340.45
12:43:08|3340.58
12:43:09|3340.94
12:43:10|3340.94
12:43:11|3341.31
12:43:12|3342.75
12:43:13|3342.41
12:43:14|3342.41
12:43:15|3342.41
12:43:16|3342.21
12:43:17|3342.15
12:43:18|3342.14
12:43:19|3341.92
12:43:20|3341.68
12:43:21|3341.91
12:43:23|3341.95
12:43:24|3342.65
12:43:25|3342.94
12:43:26|3342.72
12:43:27|3342.72
12:43:28|3342.72
12:43:29|3342.38
12:43:30|3342.39
12:43:31|3341.91
12:43:32|3340.36
12:43:33|3339.55
12:43:35|3339.55
12:43:36|3339.33
12:43:38|3339.55
12:43:38|3339.9
12:43:39|3339.85
12:43:41|3339.86
12:43:41|3339.84
12:43:42|3339.4
12:43:44|3339.52
12:43:45|3339.51
12:43:45|3339.51
12:43:46|3339.51
12:43:48|3339.51
12:43:49|3339.75
12:43:49|3339.19
12:43:50|3338.63
12:43:51|3338.01
12:43:53|3337.17
12:43:53|3337.49
12:43:55|3337.48
12:43:55|3337.44
12:43:56|3337.18
12:43:57|3337.31
12:44:00|3336.69
12:44:00|3336.2
12:44:01|3336.3
12:44:02|3337.25
12:44:03|3337.02
12:44:05|3337.23
12:44:06|3337.99
12:44:07|3338.16
12:44:09|3336.71
12:44:11|3337.02
12:44:11|3337.34
12:44:12|3337.14
12:44:14|3337.55
12:44:14|3337.53
12:44:15|3337.53
12:44:17|3337.52
12:44:18|3336.52
12:44:18|3335.1
12:44:19|3335.21
12:44:20|3335.17
12:44:21|3335.17
12:44:22|3334.63
12:44:23|3334.47
12:44:25|3334.24
12:44:25|3334.83
12:44:26|3335.2
12:44:27|3335.14
12:44:28|3335.14
12:44:29|3335.13
12:44:30|3335.41
12:44:31|3334.82
12:44:32|3334.82
12:44:33|3334.81
12:44:34|3334.78
12:44:35|3335.02
12:44:36|3335.02
12:44:37|3334.83
12:44:38|3334.94
12:44:39|3334.85
12:44:40|3334.69
12:44:41|3334.52
12:44:42|3334.51
12:44:43|3334.53
12:44:45|3334.53
12:44:45|3334.57
12:44:46|3335.61
12:44:47|3335.14
12:44:48|3335.59
12:44:49|3335.78
12:44:50|3335.83
12:44:51|3335.84
12:44:52|3335.84
12:44:53|3335.84
12:44:54|3335.67
12:44:55|3335.67
12:44:56|3335.82
12:44:57|3335.84
12:44:59|3335.6
12:45:00|3335.37
12:45:01|3335.53
12:45:02|3335.82
12:45:03|3334.79
12:45:04|3334.38
12:45:05|3333.67
12:45:06|3333.67
12:45:07|3333.11
12:45:09|3333.03
12:45:11|3333.05
12:45:12|3333.49
12:45:12|3333.49
12:45:15|3333.38
12:45:17|3333.38
12:45:17|3333.01
12:45:18|3332.49
12:45:20|3332.46
12:45:20|3332.47
12:45:21|3332.64
12:45:24|3332.5
12:45:24|3332.92
12:45:25|3333.66
12:45:26|3333.38
12:45:27|3333.57
12:45:28|3333.78
12:45:29|3333.79
12:45:31|3333.4
12:45:31|3334.06
12:45:32|3334.31
12:45:33|3334.04
12:45:34|3334.99
12:45:35|3335.
12:45:37|3336.
12:45:37|3337.17
12:45:38|3337.52
12:45:39|3337.52
12:45:41|3337.53
12:45:42|3337.54
12:45:42|3337.2
12:45:43|3337.54
12:45:44|3337.54
12:45:46|3337.54
12:45:47|3338.9
12:45:47|3339.45
12:45:49|3340.02
12:45:49|3340.03
12:45:50|3340.01
12:45:51|3340.01
12:45:52|3340.27
12:45:54|3341.12
12:45:54|3340.63
12:45:56|3341.51
12:45:56|3339.79
12:45:57|3339.81
12:45:58|3340.15
12:45:59|3340.15
12:46:00|3341.28
12:46:01|3341.87
12:46:02|3341.87
12:46:05|3341.89
12:46:05|3341.14
12:46:06|3341.13
12:46:07|3340.81
12:46:08|3341.33
12:46:10|3341.14
12:46:12|3341.83
12:46:14|3342.76
12:46:14|3342.85
12:46:16|3342.84
12:46:17|3343.85
12:46:17|3343.43
12:46:20|3342.48
12:46:21|3342.47
12:46:22|3342.42
12:46:23|3343.06
12:46:25|3343.48
12:46:26|3343.48
12:46:27|3345.34
12:46:28|3343.77
12:46:29|3344.14
12:46:30|3344.91
12:46:31|3344.86
12:46:32|3345.04
12:46:33|3344.65
12:46:34|3344.48
12:46:35|3344.28
12:46:36|3344.13
12:46:37|3344.22
12:46:38|3344.22
12:46:39|3344.24
12:46:40|3344.26
12:46:41|3344.67
12:46:42|3344.99
12:46:43|3344.92
12:46:44|3345.37
12:46:45|3346.18
12:46:46|3345.82
12:46:47|3346.11
12:46:48|3346.49
12:46:49|3346.12
12:46:50|3346.09
12:46:51|3345.24
12:46:52|3345.2
12:46:53|3346.89
12:46:54|3345.98
12:46:55|3346.04
12:46:56|3345.19
12:46:57|3345.01
12:46:58|3345.16
12:46:59|3347.77
12:47:00|3347.56
12:47:01|3347.68
12:47:02|3347.7
12:47:03|3346.78
12:47:04|3347.11
12:47:05|3347.54
12:47:06|3348.21
12:47:07|3348.49
12:47:08|3348.36
12:47:09|3347.19
12:47:11|3347.34
12:47:12|3347.59
12:47:13|3348.62
12:47:15|3348.65
12:47:16|3348.64
12:47:18|3348.22
12:47:19|3348.48
12:47:20|3348.24
12:47:21|3348.
12:47:21|3346.56
12:47:23|3346.5
12:47:24|3347.82
12:47:25|3348.08
12:47:26|3347.93
12:47:27|3347.56
12:47:28|3347.55
12:47:29|3347.38
12:47:30|3347.42
12:47:31|3347.68
12:47:32|3347.32
12:47:33|3348.1
12:47:34|3348.1
12:47:36|3348.28
12:47:37|3349.11
12:47:38|3349.07
12:47:39|3349.01
12:47:40|3348.45
12:47:41|3348.23
12:47:42|3348.23
12:47:43|3348.23
12:47:44|3348.23
12:47:45|3347.33
12:47:46|3347.35
12:47:46|3347.56
12:47:48|3347.7
12:47:49|3348.17
12:47:50|3346.78
12:47:51|3346.79
12:47:51|3347.01
12:47:53|3347.01
12:47:54|3347.23
12:47:55|3347.24
12:47:56|3346.89
12:47:57|3346.51
12:47:58|3346.68
12:47:59|3346.67
12:48:00|3346.49
12:48:00|3346.26
12:48:02|3346.67
12:48:03|3346.68
12:48:04|3346.88
12:48:06|3346.91
12:48:06|3347.25
12:48:07|3346.93
12:48:08|3346.93
12:48:10|3346.94
12:48:12|3347.28
12:48:12|3346.27
12:48:14|3346.47
12:48:15|3347.31
12:48:16|3348.33
12:48:17|3348.34
12:48:18|3348.43
12:48:19|3348.43
12:48:20|3347.72
12:48:21|3348.
12:48:22|3348.01
12:48:23|3348.01
12:48:24|3347.19
12:48:25|3348.18
12:48:26|3347.8
12:48:27|3347.91
12:48:28|3347.2
12:48:30|3347.72
12:48:30|3347.03
12:48:31|3347.02
12:48:32|3347.23
12:48:33|3347.67
12:48:34|3347.27
12:48:36|3347.21
12:48:37|3347.03
12:48:38|3347.03
12:48:39|3347.03
12:48:40|3347.21
12:48:41|3347.2
12:48:42|3347.21
12:48:43|3347.73
12:48:44|3347.63
12:48:45|3347.12
12:48:46|3347.45
12:48:47|3347.84
12:48:48|3347.5
12:48:49|3347.43
12:48:50|3347.42
12:48:51|3347.42
12:48:52|3347.19
12:48:53|3347.2
12:48:54|3347.2
12:48:55|3347.73
12:48:56|3347.43
12:48:57|3347.43
12:48:58|3347.43
12:48:59|3347.43
12:49:00|3347.42
12:49:01|3347.73
12:49:02|3348.12
12:49:03|3348.34
12:49:04|3348.34
12:49:05|3347.44
12:49:06|3347.96
12:49:07|3347.95
12:49:08|3347.96
12:49:09|3348.32
12:49:10|3349.34
12:49:11|3349.73
12:49:13|3349.82
12:49:14|3349.99
12:49:15|3348.74
12:49:16|3349.72
12:49:17|3349.59
12:49:18|3349.55
12:49:19|3349.55
12:49:20|3349.82
12:49:21|3349.59
12:49:22|3349.59
12:49:23|3349.58
12:49:24|3349.58
12:49:25|3349.65
12:49:26|3349.56
12:49:27|3349.89
12:49:28|3350.
12:49:29|3349.89
12:49:30|3349.87
12:49:31|3349.88
12:49:32|3349.88
12:49:33|3349.87
12:49:34|3350.
12:49:35|3350.35
12:49:36|3350.01
12:49:37|3350.28
12:49:38|3349.75
12:49:39|3349.58
12:49:40|3350.01
12:49:41|3350.01
12:49:42|3350.01
12:49:43|3350.28
12:49:44|3350.3
12:49:45|3350.31
12:49:46|3350.3
12:49:47|3350.31
12:49:48|3350.76
12:49:49|3351.42
12:49:50|3350.28
12:49:51|3350.28
12:49:52|3350.52
12:49:53|3350.78
12:49:54|3350.64
12:49:55|3351.37
12:49:56|3350.8
12:49:58|3350.79
12:49:58|3350.86
12:49:59|3351.06
12:50:00|3350.87
12:50:02|3350.31
12:50:03|3350.31
12:50:04|3350.34
12:50:04|3349.87
12:50:06|3349.37
12:50:07|3349.33
12:50:08|3349.33
12:50:08|3349.32
12:50:09|3349.32
12:50:11|3349.31
12:50:12|3350.4
12:50:12|3350.23
12:50:14|3350.85
12:50:15|3350.86
12:50:16|3350.31
12:50:18|3350.32
12:50:18|3351.03
12:50:20|3350.62
12:50:21|3350.93
12:50:21|3350.93
12:50:23|3350.91
12:50:25|3350.82
12:50:26|3350.
12:50:27|3350.01
12:50:28|3350.29
12:50:29|3350.29
12:50:29|3349.38
12:50:31|3349.64
12:50:32|3349.87
12:50:32|3350.01
12:50:34|3350.
12:50:34|3349.5
12:50:36|3349.75
12:50:37|3349.51
12:50:38|3350.37
12:50:38|3350.15
12:50:39|3350.16
12:50:41|3350.16
12:50:41|3350.15
12:50:43|3350.51
12:50:43|3350.52
12:50:46|3350.51
12:50:46|3350.52
12:50:47|3350.26
12:50:48|3350.53
12:50:49|3350.25
12:50:50|3350.39
12:50:51|3350.02
12:50:52|3349.35
12:50:53|3349.34
12:50:54|3350.14
12:50:55|3350.14
12:50:56|3350.14
12:50:58|3350.13
12:50:59|3350.14
12:50:59|3350.13
12:51:01|3350.14
12:51:01|3350.13
12:51:02|3351.16
12:51:04|3350.91
12:51:06|3350.49
12:51:07|3350.8
12:51:07|3350.67
12:51:09|3350.14
12:51:10|3350.15
12:51:10|3350.14
12:51:11|3349.57
12:51:13|3349.92
12:51:15|3349.59
12:51:16|3348.51
12:51:18|3347.95
12:51:19|3347.63
12:51:21|3347.03
12:51:22|3348.35
12:51:23|3348.49
12:51:25|3347.99
12:51:25|3347.98
12:51:26|3347.98
12:51:28|3348.01
12:51:28|3347.47
12:51:30|3347.97
12:51:31|3349.02
12:51:32|3350.13
12:51:33|3349.58
12:51:33|3349.46
12:51:35|3348.14
12:51:36|3348.13
12:51:38|3348.37
12:51:38|3348.4
12:51:39|3348.15
12:51:40|3349.38
12:51:41|3349.39
12:51:43|3349.13
12:51:44|3350.03
12:51:45|3350.48
12:51:46|3350.14
12:51:47|3350.6
12:51:48|3350.6
12:51:49|3350.61
12:51:50|3350.61
12:51:51|3350.99
12:51:52|3350.9
12:51:53|3350.9
12:51:54|3350.9
12:51:55|3350.9
12:51:56|3350.9
12:51:57|3350.01
12:51:58|3350.01
12:51:59|3350.
12:52:00|3350.
12:52:02|3350.01
12:52:02|3350.01
12:52:03|3349.48
12:52:04|3349.41
12:52:05|3349.7
12:52:06|3349.7
12:52:07|3349.69
12:52:08|3349.69
12:52:09|3349.69
12:52:10|3349.69
12:52:11|3349.7
12:52:12|3350.
12:52:13|3350.01
12:52:14|3350.01
12:52:16|3350.02
12:52:18|3350.02
12:52:19|3350.03
12:52:21|3349.67
12:52:21|3349.6
12:52:23|3349.6
12:52:24|3349.51
12:52:24|3349.51
12:52:25|3349.51
12:52:28|3349.78
12:52:29|3349.92
12:52:29|3350.
12:52:30|3349.92
12:52:31|3349.93
12:52:32|3349.51
12:52:33|3349.51
12:52:34|3349.83
12:52:36|3350.47
12:52:36|3350.47
12:52:37|3350.47
12:52:38|3350.87
12:52:39|3350.69
12:52:40|3350.69
12:52:41|3350.53
12:52:42|3350.07
12:52:43|3350.4
12:52:45|3350.4
12:52:45|3350.4
12:52:46|3350.07
12:52:47|3350.07
12:52:48|3350.15
12:52:49|3350.21
12:52:50|3350.59
12:52:52|3350.59
12:52:53|3350.84
12:52:54|3351.67
12:52:56|3351.36
12:52:57|3351.32
12:52:58|3351.33
12:52:59|3351.22
12:53:00|3350.88
12:53:01|3350.75
12:53:02|3350.75
12:53:03|3350.75
12:53:03|3350.76
12:53:05|3350.76
12:53:05|3350.81
12:53:07|3350.8
12:53:08|3350.6
12:53:09|3350.6
12:53:09|3350.6
12:53:11|3350.65
12:53:12|3350.6
12:53:13|3350.69
12:53:14|3349.
12:53:15|3349.
12:53:17|3349.58
12:53:19|3350.04
12:53:20|3349.79
12:53:22|3349.8
12:53:23|3349.86
12:53:24|3350.7
12:53:24|3350.69
12:53:25|3350.7
12:53:26|3350.69
12:53:27|3350.69
12:53:29|3350.69
12:53:30|3350.69
12:53:31|3350.75
12:53:31|3350.75
12:53:32|3350.74
12:53:34|3350.75
12:53:35|3350.84
12:53:37|3351.2
12:53:38|3351.76
12:53:38|3351.51
12:53:40|3351.5
12:53:41|3353.01
12:53:41|3354.03
12:53:42|3353.85
12:53:43|3353.5
12:53:44|3353.49
12:53:45|3353.83
12:53:46|3353.14
12:53:47|3353.1
12:53:48|3352.79
12:53:49|3352.6
12:53:50|3352.58
12:53:51|3352.19
12:53:52|3351.51
12:53:53|3351.52
12:53:54|3351.52
12:53:55|3351.46
12:53:56|3352.02
12:53:57|3352.26
12:53:58|3352.78
12:53:59|3352.79
12:54:00|3352.47
12:54:01|3352.93
12:54:03|3352.15
12:54:03|3352.37
12:54:04|3353.11
12:54:06|3353.1
12:54:06|3352.02
12:54:08|3351.92
12:54:08|3352.26
12:54:11|3352.36
12:54:11|3352.32
12:54:12|3352.34
12:54:13|3352.34
12:54:14|3352.9
12:54:15|3352.68
12:54:17|3352.68
12:54:19|3352.37
12:54:21|3350.37
12:54:22|3349.02
12:54:24|3348.84
12:54:25|3350.6
12:54:26|3350.12
12:54:27|3349.88
12:54:28|3348.47
12:54:29|3349.48
12:54:30|3349.5
12:54:31|3348.93
12:54:32|3348.95
12:54:34|3349.2
12:54:34|3349.2
12:54:35|3349.21
12:54:36|3350.14
12:54:37|3350.14
12:54:38|3349.67
12:54:39|3349.19
12:54:40|3349.19
12:54:41|3349.26
12:54:42|3349.65
12:54:43|3349.65
12:54:44|3349.81
12:54:45|3349.81
12:54:46|3349.82
12:54:47|3351.97
12:54:48|3351.72
12:54:49|3351.72
12:54:50|3351.43
12:54:51|3352.28
12:54:52|3351.51
12:54:53|3352.65
12:54:54|3352.33
12:54:55|3352.63
12:54:56|3352.3
12:54:57|3351.74
12:54:58|3351.72
12:54:59|3351.33
12:55:00|3350.58
12:55:01|3351.31
12:55:02|3350.94
12:55:03|3350.95
12:55:04|3350.95
12:55:05|3351.74
12:55:07|3351.75
12:55:07|3351.74
12:55:08|3351.65
12:55:09|3351.52
12:55:10|3351.32
12:55:11|3351.33
12:55:12|3351.33
12:55:13|3351.35
12:55:14|3351.34
12:55:15|3351.35
12:55:16|3351.34
12:55:18|3351.01
12:55:20|3352.17
12:55:21|3351.8
12:55:23|3351.32
12:55:24|3351.33
12:55:26|3351.8
12:55:26|3351.5
12:55:27|3351.49
12:55:28|3350.99
12:55:29|3350.99
12:55:31|3351.
12:55:31|3351.5
12:55:33|3351.36
12:55:33|3351.02
12:55:35|3351.43
12:55:35|3351.57
12:55:36|3351.57
12:55:38|3351.57
12:55:38|3351.57
12:55:40|3351.58
12:55:40|3351.58
12:55:42|3351.42
12:55:43|3351.04
12:55:43|3351.03
12:55:44|3351.59
12:55:46|3352.3
12:55:47|3352.33
12:55:47|3352.3
12:55:49|3352.36
12:55:50|3352.66
12:55:51|3352.93
12:55:52|3352.97
12:55:53|3352.97
12:55:54|3352.97
12:55:55|3352.92
12:55:56|3352.38
12:55:57|3352.37
12:55:58|3352.37
12:55:59|3351.6
12:56:00|3351.58
12:56:01|3351.77
12:56:02|3352.15
12:56:03|3352.15
12:56:04|3352.15
12:56:05|3352.15
12:56:06|3352.11
12:56:07|3351.96
12:56:08|3351.96
12:56:09|3351.96
12:56:10|3351.34
12:56:11|3351.34
12:56:12|3351.34
12:56:13|3351.34
12:56:14|3351.34
12:56:15|3351.34
12:56:16|3351.33
12:56:17|3351.34
12:56:19|3351.34
12:56:21|3351.34
12:56:22|3351.58
12:56:23|3351.58
12:56:24|3351.58
12:56:25|3351.57
12:56:25|3351.58
12:56:28|3351.57
12:56:29|3351.58
12:56:30|3351.82
12:56:30|3352.07
12:56:31|3352.02
12:56:33|3351.91
12:56:33|3351.6
12:56:35|3351.63
12:56:37|3351.62
12:56:37|3351.81
12:56:39|3351.81
12:56:40|3354.42
12:56:40|3354.41
12:56:42|3354.41
12:56:43|3354.99
12:56:43|3355.
12:56:45|3355.5
12:56:46|3355.97
12:56:48|3355.21
12:56:48|3355.2
12:56:49|3355.22
12:56:50|3356.28
12:56:52|3355.61
12:56:53|3355.39
12:56:54|3355.67
12:56:55|3355.4
12:56:55|3355.82
12:56:57|3355.69
12:56:58|3355.21
12:56:59|3355.01
12:57:00|3355.08
12:57:00|3355.46
12:57:02|3355.47
12:57:02|3355.32
12:57:03|3355.69
12:57:05|3355.68
12:57:07|3355.33
12:57:07|3354.79
12:57:08|3354.24
12:57:09|3354.82
12:57:10|3354.95
12:57:11|3354.93
12:57:12|3354.92
12:57:13|3355.31
12:57:14|3355.5
12:57:15|3355.49
12:57:16|3355.5
12:57:17|3355.5
12:57:18|3355.68
12:57:19|3356.87
12:57:20|3357.56
12:57:22|3357.99
12:57:24|3357.93
12:57:26|3357.69
12:57:27|3357.47
12:57:28|3357.61
12:57:29|3357.83
12:57:30|3358.54
12:57:31|3358.34
12:57:32|3357.83
12:57:34|3358.33
12:57:35|3358.02
12:57:37|3358.04
12:57:37|3357.07
12:57:38|3356.82
12:57:40|3357.35
12:57:42|3358.5
12:57:42|3358.21
12:57:43|3359.03
12:57:44|3358.91
12:57:45|3358.74
12:57:46|3358.74
12:57:47|3358.73
12:57:48|3359.12
12:57:49|3358.8
12:57:50|3359.12
12:57:51|3359.12
12:57:52|3359.16
12:57:53|3359.16
12:57:54|3359.58
12:57:55|3359.58
12:57:56|3359.57
12:57:57|3359.54
12:57:59|3359.27
12:58:00|3359.27
12:58:01|3359.62
12:58:02|3359.09
12:58:03|3358.64
12:58:04|3359.28
12:58:05|3359.11
12:58:06|3359.11
12:58:07|3360.
12:58:08|3359.58
12:58:09|3360.
12:58:10|3360.36
12:58:12|3360.9
12:58:12|3360.34
12:58:13|3360.34
12:58:14|3360.34
12:58:15|3360.33
12:58:16|3359.57
12:58:18|3359.57
12:58:18|3359.57
12:58:20|3360.31
12:58:21|3361.16
12:58:23|3360.26
12:58:24|3360.27
12:58:25|3360.27
12:58:27|3360.75
12:58:28|3360.34
12:58:29|3359.59
12:58:30|3359.67
12:58:31|3359.85
12:58:32|3360.28
12:58:33|3359.7
12:58:34|3358.86
12:58:35|3359.32
12:58:35|3359.59
12:58:36|3359.29
12:58:38|3359.3
12:58:39|3359.3
12:58:40|3358.9
12:58:41|3358.75
12:58:42|3359.06
12:58:44|3358.97
12:58:44|3358.87
12:58:46|3358.64
12:58:46|3358.63
12:58:48|3359.13
12:58:48|3359.17
12:58:49|3357.19
12:58:51|3356.95
12:58:52|3356.94
12:58:52|3356.7
12:58:54|3356.43
12:58:55|3355.27
12:58:55|3355.27
12:58:56|3355.48
12:58:58|3355.75
12:58:59|3356.71
12:59:00|3356.1
12:59:01|3356.11
12:59:01|3356.11
12:59:03|3356.39
12:59:04|3356.48
12:59:05|3357.43
12:59:05|3358.04
12:59:06|3358.03
12:59:08|3357.83
12:59:09|3357.77
12:59:10|3357.39
12:59:11|3357.4
12:59:12|3357.11
12:59:13|3356.06
12:59:14|3356.38
12:59:15|3356.39
12:59:16|3356.39
12:59:17|3357.28
12:59:17|3358.02
12:59:18|3358.
12:59:20|3358.
12:59:20|3358.01
12:59:23|3358.65
12:59:24|3358.56
12:59:25|3359.02
12:59:26|3358.86
12:59:27|3359.91
12:59:28|3360.11
12:59:29|3360.
12:59:30|3360.01
12:59:31|3360.37
12:59:32|3360.84
12:59:33|3360.96
12:59:34|3360.05
12:59:35|3360.07
12:59:36|3359.59
12:59:37|3359.6
12:59:38|3359.88
12:59:39|3359.56
12:59:40|3359.95
12:59:41|3359.96
12:59:42|3359.95
12:59:43|3359.96
12:59:44|3359.96
12:59:45|3359.96
12:59:46|3360.
12:59:47|3360.82
12:59:48|3360.68
12:59:49|3360.
12:59:50|3360.46
12:59:51|3360.43
12:59:52|3360.54
12:59:53|3360.43
12:59:54|3360.98
12:59:55|3360.98
12:59:56|3360.98
12:59:57|3360.98
12:59:58|3360.83
12:59:59|3360.82
13:00:00|3360.83
13:00:01|3360.81
13:00:02|3362.32
13:00:03|3362.39
13:00:04|3362.37
13:00:05|3362.5
13:00:06|3363.2
13:00:08|3363.35
13:00:08|3364.4
13:00:09|3364.41
13:00:10|3364.99
13:00:11|3364.5
13:00:12|3364.86
13:00:13|3365.22
13:00:14|3365.99
13:00:16|3366.8
13:00:17|3368.97
13:00:18|3368.67
13:00:19|3369.98
13:00:20|3371.78
13:00:21|3371.93
13:00:22|3373.85
13:00:24|3375.82
13:00:25|3373.44
13:00:26|3371.65
13:00:27|3371.19
13:00:28|3372.05
13:00:29|3372.91
13:00:30|3373.46
13:00:31|3374.37
13:00:32|3373.48
13:00:33|3372.32
13:00:34|3372.3
13:00:35|3372.77
13:00:36|3373.17
13:00:37|3372.74
13:00:38|3375.
13:00:39|3375.01
13:00:40|3375.01
13:00:41|3373.79
13:00:42|3373.91
13:00:43|3374.43
13:00:44|3374.29
13:00:45|3374.22
13:00:46|3373.76
13:00:47|3371.89
13:00:48|3372.4
13:00:49|3372.23
13:00:50|3372.23
13:00:51|3371.9
13:00:52|3374.21
13:00:53|3374.2
13:00:55|3375.02
13:00:56|3374.99
13:00:57|3375.85
13:00:58|3375.37
13:00:59|3375.51
13:01:00|3375.43
13:01:01|3374.38
13:01:01|3374.24
13:01:03|3374.31
13:01:04|3374.12
13:01:05|3373.89
13:01:06|3373.9
13:01:07|3374.06
13:01:08|3374.32
13:01:09|3374.19
13:01:10|3373.72
13:01:12|3373.65
13:01:12|3374.93
13:01:14|3374.9
13:01:15|3375.71
13:01:16|3375.03
13:01:17|3375.
13:01:18|3374.49
13:01:19|3374.94
13:01:20|3374.94
13:01:21|3374.98
13:01:22|3375.22
13:01:22|3374.53
13:01:23|3372.4
13:01:26|3371.82
13:01:27|3371.82
13:01:28|3371.73
13:01:29|3371.7
13:01:29|3371.71
13:01:31|3371.14
13:01:32|3371.29
13:01:33|3372.28
13:01:34|3373.13
13:01:35|3373.14
13:01:35|3374.2
13:01:38|3372.91
13:01:39|3373.17
13:01:40|3373.73
13:01:41|3373.73
13:01:41|3373.73
13:01:42|3373.73
13:01:43|3373.74
13:01:45|3374.99
13:01:46|3374.74
13:01:47|3375.04
13:01:47|3374.19
13:01:49|3374.7
13:01:49|3374.3
13:01:50|3373.75
13:01:52|3373.75
13:01:53|3373.75
13:01:54|3373.75
13:01:54|3373.74
13:01:55|3373.81
13:01:56|3374.2
13:01:58|3373.86
13:01:58|3374.23
13:01:59|3373.74
13:02:01|3373.28
13:02:01|3373.28
13:02:02|3372.61
13:02:03|3370.6
13:02:05|3371.85
13:02:06|3372.44
13:02:07|3371.17
13:02:08|3371.27
13:02:09|3371.27
13:02:09|3370.13
13:02:11|3370.7
13:02:12|3370.71
13:02:12|3371.65
13:02:14|3372.03
13:02:14|3371.27
13:02:15|3370.98
13:02:16|3370.98
13:02:18|3370.53
13:02:18|3370.93
13:02:19|3370.51
13:02:21|3372.32
13:02:22|3372.54
13:02:22|3372.97
13:02:24|3372.71
13:02:26|3372.72
13:02:27|3372.31
13:02:28|3371.35
13:02:29|3371.16
13:02:30|3370.75
13:02:31|3371.65
13:02:33|3371.53
13:02:33|3372.01
13:02:34|3371.94
13:02:36|3372.67
13:02:37|3373.73
13:02:38|3373.73
13:02:39|3373.49
13:02:40|3373.49
13:02:40|3374.78
13:02:41|3375.57
13:02:43|3375.84
13:02:44|3375.83
13:02:45|3376.65
13:02:46|3376.85
13:02:46|3376.68
13:02:48|3377.76
13:02:49|3378.17
13:02:50|3378.28
13:02:51|3378.29
13:02:52|3378.43
13:02:53|3378.49
13:02:54|3378.49
13:02:55|3378.43
13:02:56|3377.32
13:02:57|3377.28
13:02:58|3376.97
13:02:59|3377.56
13:03:00|3377.08
13:03:01|3377.37
13:03:02|3377.63
13:03:03|3377.05
13:03:04|3376.38
13:03:05|3376.4
13:03:06|3376.4
13:03:07|3376.1
13:03:09|3374.84
13:03:10|3373.92
13:03:11|3373.86
13:03:12|3373.36
13:03:13|3372.71
13:03:14|3372.01
13:03:15|3371.9
13:03:16|3370.96
13:03:17|3371.95
13:03:18|3372.14
13:03:19|3372.08
13:03:20|3372.08
13:03:21|3372.08
13:03:21|3372.55
13:03:23|3373.35
13:03:24|3374.23
13:03:25|3375.27
13:03:27|3375.98
13:03:29|3376.38
13:03:30|3376.5
13:03:31|3377.6
13:03:32|3377.98
13:03:33|3380.01
13:03:35|3380.
13:03:36|3380.01
13:03:37|3379.86
13:03:38|3379.49
13:03:39|3379.76
13:03:40|3378.96
13:03:41|3379.44
13:03:42|3379.94
13:03:43|3380.67
13:03:44|3382.21
13:03:45|3382.39
13:03:47|3383.12
13:03:48|3383.56
13:03:48|3383.56
13:03:49|3383.23
13:03:50|3383.91
13:03:51|3382.61
13:03:52|3381.56
13:03:53|3382.32
13:03:55|3381.81
13:03:55|3382.32
13:03:56|3382.49
13:03:57|3381.63
13:03:59|3382.24
13:04:00|3381.05
13:04:00|3382.29
13:04:01|3382.07
13:04:02|3382.14
13:04:03|3382.74
13:04:04|3382.62
13:04:06|3382.44
13:04:06|3382.09
13:04:08|3382.43
13:04:09|3381.68
13:04:09|3382.17
13:04:10|3382.63
13:04:12|3382.63
13:04:14|3382.32
13:04:16|3381.63
13:04:16|3381.94
13:04:17|3382.41
13:04:18|3381.73
13:04:19|3382.36
13:04:20|3382.27
13:04:21|3382.28
13:04:23|3382.54
13:04:23|3383.72
13:04:24|3383.21
13:04:25|3383.14
13:04:27|3383.07
13:04:29|3383.23
13:04:30|3382.84
13:04:31|3382.84
13:04:32|3381.63
13:04:33|3381.96
13:04:35|3382.15
13:04:36|3382.59
13:04:37|3382.48
13:04:38|3383.04
13:04:39|3383.26
13:04:41|3384.5
13:04:41|3383.8
13:04:42|3383.77
13:04:44|3383.25
13:04:45|3383.25
13:04:45|3383.59
13:04:47|3384.16
13:04:49|3385.49
13:04:49|3386.04
13:04:50|3386.12
13:04:51|3386.61
13:04:52|3387.05
13:04:53|3387.03
13:04:54|3387.18
13:04:55|3385.71
13:04:56|3386.33
13:04:57|3386.06
13:04:58|3385.39
13:04:59|3384.41
13:05:00|3384.
13:05:01|3384.34
13:05:02|3383.77
13:05:04|3383.78
13:05:04|3383.78
13:05:05|3384.72
13:05:07|3384.66
13:05:08|3384.76
13:05:08|3385.76
13:05:10|3385.76
13:05:10|3385.57
13:05:11|3384.78
13:05:12|3383.35
13:05:13|3381.34
13:05:14|3382.76
13:05:15|3382.5
13:05:16|3382.16
13:05:18|3381.54
13:05:18|3382.31
13:05:19|3382.68
13:05:20|3382.43
13:05:22|3383.61
13:05:23|3383.62
13:05:23|3384.01
13:05:24|3384.
13:05:26|3383.61
13:05:26|3383.01
13:05:29|3383.05
13:05:30|3383.04
13:05:31|3383.01
13:05:33|3383.66
13:05:34|3383.39
13:05:35|3383.2
13:05:36|3383.54
13:05:37|3386.14
13:05:38|3384.63
13:05:39|3384.69
13:05:40|3384.62
13:05:41|3384.29
13:05:42|3383.67
13:05:43|3383.69
13:05:45|3383.98
13:05:45|3383.67
13:05:46|3383.41
13:05:48|3383.62
13:05:48|3384.
13:05:49|3384.
13:05:51|3384.
13:05:51|3384.38
13:05:52|3384.32
13:05:54|3384.31
13:05:55|3384.38
13:05:56|3384.31
13:05:56|3383.37
13:05:57|3383.39
13:05:58|3383.98
13:05:59|3382.7
13:06:01|3382.12
13:06:02|3382.69
13:06:02|3381.65
13:06:04|3383.84
13:06:05|3384.36
13:06:06|3384.33
13:06:07|3384.05
13:06:08|3383.92
13:06:09|3383.92
13:06:10|3384.18
13:06:11|3384.97
13:06:12|3384.7
13:06:13|3384.64
13:06:13|3385.01
13:06:15|3385.34
13:06:16|3385.
13:06:17|3384.93
13:06:18|3384.67
13:06:18|3383.92
13:06:20|3383.91
13:06:21|3384.55
13:06:22|3384.05
13:06:23|3384.27
13:06:23|3384.27
13:06:24|3383.7
13:06:26|3383.39
13:06:27|3383.62
13:06:28|3383.63
13:06:30|3384.54
13:06:31|3384.89
13:06:32|3384.28
13:06:33|3383.46
13:06:35|3383.77
13:06:36|3383.29
13:06:37|3382.69
13:06:38|3382.41
13:06:39|3382.71
13:06:41|3382.85
13:06:42|3382.85
13:06:43|3382.63
13:06:44|3382.69
13:06:45|3382.65
13:06:46|3384.08
13:06:47|3384.29
13:06:48|3384.66
13:06:49|3385.18
13:06:50|3385.04
13:06:51|3385.04
13:06:52|3386.5
13:06:53|3385.99
13:06:54|3386.44
13:06:55|3386.04
13:06:56|3386.01
13:06:57|3385.64
13:06:58|3385.53
13:06:59|3385.64
13:07:00|3386.57
13:07:01|3386.63
13:07:02|3386.43
13:07:03|3386.28
13:07:04|3386.22
13:07:05|3387.89
13:07:06|3387.68
13:07:07|3388.84
13:07:08|3388.02
13:07:09|3388.17
13:07:10|3388.15
13:07:11|3388.1
13:07:12|3388.11
13:07:13|3388.21
13:07:14|3388.2
13:07:15|3388.22
13:07:16|3388.43
13:07:17|3388.33
13:07:18|3388.52
13:07:19|3388.11
13:07:20|3388.11
13:07:21|3388.11
13:07:22|3388.03
13:07:23|3388.03
13:07:24|3388.01
13:07:25|3388.01
13:07:26|3388.35
13:07:27|3388.45
13:07:28|3388.88
13:07:29|3389.39
13:07:31|3389.45
13:07:33|3390.21
13:07:35|3391.23
13:07:35|3389.59
13:07:37|3389.53
13:07:38|3390.1
13:07:39|3389.8
13:07:40|3388.76
13:07:41|3389.35
13:07:42|3389.12
13:07:43|3389.3
13:07:44|3389.26
13:07:45|3388.48
13:07:46|3388.47
13:07:47|3388.47
13:07:48|3388.5
13:07:49|3389.54
13:07:50|3389.31
13:07:52|3389.99
13:07:52|3390.
13:07:54|3389.57
13:07:56|3390.1
13:07:57|3389.96
13:07:58|3390.33
13:07:58|3390.27
13:07:59|3390.86
13:08:00|3390.94
13:08:02|3390.28
13:08:02|3389.85
13:08:04|3388.75
13:08:05|3389.16
13:08:06|3389.17
13:08:07|3389.01
13:08:08|3389.33
13:08:08|3389.37
13:08:09|3389.76
13:08:11|3389.45
13:08:12|3390.
13:08:13|3390.61
13:08:14|3390.38
13:08:15|3390.38
13:08:16|3390.37
13:08:17|3390.34
13:08:17|3390.53
13:08:19|3390.37
13:08:20|3390.03
13:08:20|3389.83
13:08:22|3389.62
13:08:23|3389.8
13:08:23|3388.36
13:08:25|3388.72
13:08:25|3388.02
13:08:26|3386.91
13:08:27|3386.56
13:08:29|3386.05
13:08:30|3385.22
13:08:31|3385.39
13:08:33|3386.2
13:08:33|3385.87
13:08:35|3386.96
13:08:37|3385.67
13:08:38|3385.67
13:08:39|3385.67
13:08:39|3384.7
13:08:41|3383.6
13:08:41|3383.44
13:08:43|3383.61
13:08:44|3383.6
13:08:45|3384.09
13:08:46|3384.8
13:08:47|3384.62
13:08:48|3385.61
13:08:49|3386.49
13:08:50|3387.61
13:08:52|3387.49
13:08:52|3387.38
13:08:53|3387.61
13:08:54|3387.
13:08:56|3387.86
13:08:57|3387.3
13:08:59|3386.69
13:09:00|3387.
13:09:01|3387.08
13:09:02|3386.46
13:09:03|3387.78
13:09:04|3387.96
13:09:05|3387.61
13:09:06|3387.42
13:09:07|3387.05
13:09:07|3387.81
13:09:09|3387.82
13:09:10|3387.62
13:09:11|3387.01
13:09:12|3387.57
13:09:13|3387.61
13:09:14|3387.61
13:09:16|3387.61
13:09:16|3387.68
13:09:17|3388.77
13:09:18|3389.61
13:09:19|3389.68
13:09:20|3388.77
13:09:22|3388.78
13:09:22|3389.43
13:09:23|3389.27
13:09:25|3389.25
13:09:26|3389.02
13:09:26|3389.55
13:09:27|3389.14
13:09:28|3389.29
13:09:30|3389.53
13:09:31|3390.
13:09:33|3391.2
13:09:34|3391.19
13:09:35|3390.89
13:09:36|3390.
13:09:37|3389.92
13:09:38|3389.49
13:09:39|3388.43
13:09:40|3388.65
13:09:41|3388.8
13:09:44|3388.36
13:09:44|3388.47
13:09:45|3387.39
13:09:46|3387.4
13:09:48|3387.01
13:09:50|3387.93
13:09:51|3387.61
13:09:51|3387.01
13:09:52|3386.09
13:09:54|3385.94
13:09:55|3386.92
13:09:56|3386.7
13:09:56|3386.86
13:09:57|3386.17
13:09:58|3385.74
13:09:59|3386.29
13:10:00|3385.55
13:10:02|3385.19
13:10:03|3385.18
13:10:05|3385.12
13:10:05|3384.19
13:10:06|3384.32
13:10:07|3383.01
13:10:08|3383.15
13:10:10|3383.15
13:10:11|3382.31
13:10:12|3381.81
13:10:13|3380.57
13:10:14|3381.12
13:10:15|3382.32
13:10:17|3382.62
13:10:17|3382.25
13:10:18|3383.9
13:10:19|3383.27
13:10:20|3383.06
13:10:21|3383.05
13:10:22|3383.06
13:10:24|3383.06
13:10:24|3382.44
13:10:25|3382.94
13:10:26|3382.99
13:10:28|3383.37
13:10:28|3382.74
13:10:29|3382.71
13:10:30|3382.71
13:10:31|3383.9
13:10:32|3383.07
13:10:34|3382.6
13:10:35|3382.
13:10:36|3382.31
13:10:37|3381.95
13:10:38|3381.65
13:10:39|3381.66
13:10:40|3381.44
13:10:41|3380.62
13:10:42|3380.62
13:10:43|3380.59
13:10:44|3380.06
13:10:46|3380.05
13:10:47|3378.01
13:10:48|3379.8
13:10:48|3378.92
13:10:49|3379.78
13:10:51|3379.76
13:10:52|3380.
13:10:52|3379.53
13:10:54|3379.77
13:10:55|3379.91
13:10:56|3380.6
13:10:57|3380.29
13:10:58|3380.28
13:10:59|3379.39
13:11:00|3379.55
13:11:00|3380.16
13:11:02|3380.6
13:11:03|3380.3
13:11:04|3380.58
13:11:05|3380.31
13:11:05|3380.03
13:11:07|3379.93
13:11:08|3380.29
13:11:09|3379.04
13:11:10|3379.07
13:11:11|3379.52
13:11:11|3379.93
13:11:12|3378.38
13:11:14|3379.72
13:11:14|3379.39
13:11:15|3379.75
13:11:16|3379.74
13:11:18|3379.79
13:11:18|3379.73
13:11:20|3379.56
13:11:21|3379.56
13:11:22|3379.56
13:11:23|3379.57
13:11:23|3379.94
13:11:24|3379.91
13:11:26|3379.96
13:11:27|3380.
13:11:27|3381.01
13:11:28|3381.07
13:11:29|3382.04
13:11:30|3381.99
13:11:32|3381.23
13:11:33|3381.12
13:11:35|3381.67
13:11:36|3381.55
13:11:37|3381.38
13:11:39|3383.69
13:11:39|3384.
13:11:41|3383.73
13:11:42|3383.37
13:11:42|3383.37
13:11:44|3383.46
13:11:44|3383.7
13:11:45|3384.34
13:11:47|3383.71
13:11:47|3383.68
13:11:48|3382.65
13:11:50|3381.85
13:11:52|3381.43
13:11:52|3380.3
13:11:54|3380.29
13:11:55|3380.01
13:11:55|3379.38
13:11:56|3378.6
13:11:58|3378.6
13:11:59|3379.31
13:12:00|3380.01
13:12:00|3380.18
13:12:01|3380.13
13:12:02|3380.14
13:12:03|3380.93
13:12:05|3380.78
13:12:05|3380.13
13:12:07|3379.93
13:12:08|3380.46
13:12:08|3380.5
13:12:09|3380.09
13:12:10|3380.26
13:12:11|3380.28
13:12:13|3380.28
13:12:13|3379.63
13:12:14|3379.81
13:12:15|3379.82
13:12:16|3380.3
13:12:18|3381.
13:12:18|3381.72
13:12:19|3381.03
13:12:21|3380.72
13:12:21|3380.72
13:12:22|3381.23
13:12:25|3380.72
13:12:25|3380.93
13:12:26|3380.93
13:12:27|3380.92
13:12:28|3380.57
13:12:29|3380.92
13:12:30|3380.91
13:12:32|3380.92
13:12:32|3381.71
13:12:33|3380.99
13:12:35|3380.94
13:12:37|3380.94
13:12:38|3380.93
13:12:39|3380.37
13:12:41|3380.82
13:12:43|3380.99
13:12:44|3381.64
13:12:45|3381.65
13:12:46|3381.99
13:12:47|3382.
13:12:48|3381.99
13:12:49|3382.74
13:12:50|3383.01
13:12:51|3383.13
13:12:53|3382.48
13:12:54|3382.48
13:12:55|3382.48
13:12:56|3382.48
13:12:57|3382.28
13:12:58|3382.38
13:12:59|3382.38
13:12:59|3382.38
13:13:01|3382.38
13:13:02|3382.13
13:13:02|3382.48
13:13:04|3382.47
13:13:05|3382.48
13:13:05|3382.33
13:13:07|3383.35
13:13:08|3382.29
13:13:09|3382.48
13:13:10|3382.77
13:13:10|3382.69
13:13:12|3383.14
13:13:13|3382.9
13:13:14|3382.69
13:13:15|3382.69
13:13:16|3382.97
13:13:17|3384.18
13:13:18|3383.66
13:13:19|3383.58
13:13:19|3383.86
13:13:21|3383.86
13:13:22|3384.1
13:13:22|3384.11
13:13:24|3383.99
13:13:25|3383.75
13:13:26|3383.18
13:13:27|3383.71
13:13:27|3383.24
13:13:29|3382.59
13:13:30|3381.56
13:13:30|3381.92
13:13:32|3382.36
13:13:33|3382.62
13:13:34|3384.12
13:13:34|3383.87
13:13:37|3384.05
13:13:39|3383.5
13:13:40|3383.45
13:13:41|3383.45
13:13:41|3382.74
13:13:42|3383.29
13:13:43|3382.49
13:13:44|3382.49
13:13:45|3382.27
13:13:47|3382.22
13:13:47|3382.22
13:13:48|3382.28
13:13:49|3382.48
13:13:50|3382.63
13:13:51|3383.11
13:13:52|3383.71
13:13:53|3384.05
13:13:54|3384.61
13:13:55|3386.04
13:13:57|3387.2
13:13:57|3387.19
13:13:58|3387.24
13:13:59|3387.24
13:14:01|3386.48
13:14:02|3386.47
13:14:03|3387.1
13:14:04|3386.21
13:14:05|3384.97
13:14:06|3385.22
13:14:07|3384.84
13:14:08|3384.72
13:14:09|3384.56
13:14:10|3384.22
13:14:11|3384.33
13:14:12|3384.33
13:14:13|3384.37
13:14:14|3384.37
13:14:15|3384.83
13:14:16|3384.83
13:14:17|3384.38
13:14:18|3384.8
13:14:19|3384.8
13:14:20|3384.8
13:14:21|3384.8
13:14:22|3384.4
13:14:23|3384.4
13:14:24|3384.43
13:14:25|3384.8
13:14:26|3384.79
13:14:27|3384.8
13:14:28|3384.8
13:14:29|3384.23
13:14:30|3382.98
13:14:31|3382.97
13:14:32|3382.4
13:14:33|3382.3
13:14:34|3382.61
13:14:35|3383.29
13:14:36|3383.27
13:14:38|3383.73
13:14:39|3384.77
13:14:41|3384.42
13:14:43|3384.71
13:14:44|3383.74
13:14:45|3383.74
13:14:46|3383.75
13:14:47|3384.4
13:14:48|3384.74
13:14:49|3384.42
13:14:50|3384.42
13:14:51|3384.42
13:14:52|3384.41
13:14:53|3383.91
13:14:55|3383.74
13:14:56|3383.19
13:14:57|3383.01
13:14:58|3382.4
13:14:59|3382.31
13:15:00|3382.3
13:15:01|3381.61
13:15:02|3381.3
13:15:03|3381.57
13:15:05|3381.57
13:15:06|3381.62
13:15:06|3380.94
13:15:08|3380.95
13:15:09|3381.11
13:15:09|3381.3
13:15:11|3382.3
13:15:12|3382.01
13:15:13|3383.16
13:15:13|3382.82
13:15:15|3382.61
13:15:16|3382.61
13:15:17|3382.4
13:15:18|3382.54
13:15:18|3382.28
13:15:20|3382.41
13:15:20|3382.55
13:15:22|3382.86
13:15:23|3382.68
13:15:24|3383.57
13:15:25|3382.78
13:15:25|3382.78
13:15:27|3383.2
13:15:27|3384.15
13:15:29|3384.48
13:15:30|3385.
13:15:31|3385.
13:15:32|3385.7
13:15:32|3386.
13:15:34|3386.
13:15:35|3385.98
13:15:36|3385.98
13:15:36|3386.46
13:15:39|3386.68
13:15:41|3387.2
13:15:41|3387.26
13:15:43|3386.69
13:15:44|3387.23
13:15:46|3387.12
13:15:47|3386.8
13:15:48|3386.44
13:15:49|3386.55
13:15:51|3386.55
13:15:52|3387.06
13:15:52|3386.54
13:15:53|3386.83
13:15:54|3386.83
13:15:55|3386.56
13:15:56|3386.53
13:15:57|3385.69
13:15:58|3385.
13:15:59|3383.97
13:16:00|3383.78
13:16:02|3383.76
13:16:03|3383.79
13:16:04|3384.98
13:16:05|3385.01
13:16:06|3385.89
13:16:07|3385.81
13:16:08|3385.47
13:16:09|3385.46
13:16:10|3385.46
13:16:11|3385.41
13:16:12|3385.42
13:16:13|3384.21
13:16:14|3384.49
13:16:15|3384.51
13:16:16|3384.85
13:16:17|3385.4
13:16:18|3384.08
13:16:19|3384.2
13:16:20|3384.02
13:16:21|3384.4
13:16:22|3382.83
13:16:23|3382.77
13:16:24|3381.5
13:16:25|3382.69
13:16:26|3382.54
13:16:27|3382.81
13:16:28|3383.29
13:16:29|3383.29
13:16:30|3383.28
13:16:31|3383.21
13:16:32|3382.96
13:16:33|3382.49
13:16:34|3382.53
13:16:35|3382.52
13:16:36|3382.51
13:16:37|3382.06
13:16:38|3380.62
13:16:40|3380.58
13:16:42|3380.77
13:16:42|3380.
13:16:43|3379.78
13:16:45|3379.98
13:16:46|3379.77
13:16:46|3379.48
13:16:47|3379.47
13:16:48|3379.48
13:16:50|3378.23
13:16:50|3378.
13:16:51|3378.
13:16:53|3377.82
13:16:54|3378.93
13:16:55|3379.19
13:16:56|3379.24
13:16:57|3379.23
13:16:58|3379.23
13:16:59|3378.92
13:17:00|3378.85
13:17:00|3378.48
13:17:02|3377.83
13:17:03|3377.82
13:17:03|3376.76
13:17:05|3377.25
13:17:06|3377.06
13:17:07|3377.22
13:17:08|3377.22
13:17:09|3377.22
13:17:10|3377.21
13:17:11|3377.21
13:17:12|3377.25
13:17:13|3377.86
13:17:14|3377.97
13:17:15|3377.95
13:17:16|3377.94
13:17:17|3377.94
13:17:18|3377.75
13:17:19|3377.94
13:17:20|3377.77
13:17:21|3377.75
13:17:22|3377.75
13:17:22|3377.54
13:17:24|3376.96
13:17:24|3376.34
13:17:26|3375.93
13:17:27|3375.52
13:17:28|3375.62
13:17:29|3375.81
13:17:30|3376.22
13:17:31|3376.19
13:17:32|3376.12
13:17:33|3375.91
13:17:34|3375.91
13:17:35|3375.81
13:17:36|3375.37
13:17:37|3375.37
13:17:38|3375.38
13:17:39|3375.06
13:17:41|3375.06
13:17:42|3375.05
13:17:44|3375.36
13:17:45|3375.35
13:17:45|3374.22
13:17:46|3374.35
13:17:48|3374.64
13:17:49|3374.6
13:17:49|3374.6
13:17:51|3374.27
13:17:51|3374.27
13:17:53|3374.28
13:17:55|3373.97
13:17:56|3373.11
13:17:57|3373.12
13:17:57|3373.29
13:17:59|3373.08
13:18:00|3371.84
13:18:01|3372.43
13:18:02|3372.03
13:18:03|3370.96
13:18:04|3370.19
13:18:04|3370.78
13:18:07|3370.84
13:18:07|3371.3
13:18:08|3371.56
13:18:09|3371.59
13:18:10|3371.47
13:18:12|3371.94
13:18:13|3372.13
13:18:13|3371.76
13:18:15|3371.34
13:18:15|3371.34
13:18:17|3371.33
13:18:17|3372.56
13:18:19|3372.75
13:18:20|3372.74
13:18:20|3373.84
13:18:21|3373.23
13:18:23|3372.65
13:18:23|3373.05
13:18:24|3372.97
13:18:26|3373.06
13:18:26|3373.41
13:18:27|3373.42
13:18:29|3373.65
13:18:29|3373.65
13:18:30|3373.5
13:18:31|3373.51
13:18:32|3375.17
13:18:33|3375.38
13:18:34|3374.81
13:18:35|3374.85
13:18:38|3375.09
13:18:38|3375.09
13:18:39|3376.21
13:18:41|3376.53
13:18:43|3377.18
13:18:44|3376.66
13:18:46|3376.66
13:18:47|3376.66
13:18:48|3376.22
13:18:48|3375.55
13:18:50|3374.87
13:18:50|3374.31
13:18:52|3375.6
13:18:53|3375.
13:18:54|3374.93
13:18:54|3375.58
13:18:56|3375.38
13:18:56|3374.67
13:18:58|3374.69
13:18:58|3374.6
13:18:59|3374.5
13:19:00|3374.52
13:19:02|3375.57
13:19:03|3375.
13:19:04|3374.74
13:19:04|3375.47
13:19:06|3374.98
13:19:07|3374.88
13:19:08|3374.79
13:19:09|3374.8
13:19:10|3374.94
13:19:11|3374.62
13:19:12|3374.32
13:19:13|3374.51
13:19:13|3375.
13:19:15|3374.52
13:19:15|3374.68
13:19:17|3377.37
13:19:18|3378.92
13:19:19|3378.73
13:19:19|3378.92
13:19:20|3378.59
13:19:22|3378.45
13:19:23|3378.47
13:19:23|3378.87
13:19:25|3378.87
13:19:26|3378.1
13:19:27|3378.1
13:19:28|3376.25
13:19:29|3377.57
13:19:30|3377.05
13:19:31|3377.13
13:19:31|3377.13
13:19:33|3377.69
13:19:33|3377.81
13:19:35|3377.77
13:19:36|3378.09
13:19:37|3378.
13:19:38|3377.6
13:19:39|3376.75
13:19:40|3377.12
13:19:41|3377.16
13:19:42|3376.32
13:19:43|3376.75
13:19:44|3375.67
13:19:46|3375.61
13:19:46|3375.43
13:19:48|3375.76
13:19:49|3375.
13:19:51|3375.61
13:19:52|3375.43
13:19:53|3375.43
13:19:53|3375.05
13:19:55|3374.68
13:19:56|3374.28
13:19:57|3373.86
13:19:58|3373.55
13:20:00|3373.85
13:20:00|3373.77
13:20:02|3373.8
13:20:02|3373.84
13:20:03|3374.78
13:20:04|3375.14
13:20:05|3375.22
13:20:06|3375.26
13:20:07|3375.95
13:20:08|3376.23
13:20:09|3376.37
13:20:10|3377.21
13:20:11|3377.46
13:20:12|3377.46
13:20:13|3376.62
13:20:14|3377.11
13:20:15|3376.87
13:20:16|3375.37
13:20:17|3375.81
13:20:18|3375.82
13:20:19|3375.11
13:20:20|3375.02
13:20:21|3373.92
13:20:22|3373.68
13:20:23|3373.66
13:20:24|3373.66
13:20:25|3373.66
13:20:26|3374.34
13:20:27|3374.71
13:20:28|3374.82
13:20:29|3374.69
13:20:30|3374.62
13:20:31|3374.56
13:20:32|3374.24
13:20:33|3373.62
13:20:34|3373.64
13:20:35|3374.49
13:20:36|3374.28
13:20:37|3374.56
13:20:38|3374.53
13:20:39|3373.99
13:20:40|3373.88
13:20:41|3374.5
13:20:43|3374.13
13:20:45|3375.3
13:20:46|3378.
13:20:47|3378.9
13:20:48|3375.95
13:20:49|3377.77
13:20:50|3377.32
13:20:51|3377.32
13:20:52|3377.32
13:20:53|3377.32
13:20:54|3377.35
13:20:55|3377.36
13:20:55|3377.37
13:20:57|3377.
13:20:58|3376.93
13:20:59|3376.44
13:21:00|3376.43
13:21:01|3376.54
13:21:02|3375.47
13:21:03|3375.49
13:21:04|3375.78
13:21:05|3375.98
13:21:06|3375.79
13:21:07|3376.54
13:21:08|3376.55
13:21:09|3375.81
13:21:10|3375.81
13:21:11|3376.48
13:21:12|3376.04
13:21:13|3375.86
13:21:14|3375.85
13:21:15|3376.
13:21:16|3376.
13:21:17|3376.
13:21:18|3376.
13:21:19|3375.99
13:21:20|3376.
13:21:21|3376.
13:21:22|3376.
13:21:23|3375.8
13:21:24|3374.56
13:21:25|3374.91
13:21:26|3374.96
13:21:28|3374.94
13:21:28|3374.54
13:21:29|3374.41
13:21:30|3374.41
13:21:31|3374.86
13:21:32|3374.41
13:21:33|3374.64
13:21:35|3374.91
13:21:35|3374.28
13:21:36|3374.27
13:21:37|3374.28
13:21:38|3374.41
13:21:39|3374.41
13:21:40|3373.93
13:21:41|3373.92
13:21:42|3373.4
13:21:44|3372.74
13:21:46|3372.06
13:21:48|3371.48
13:21:50|3372.33
13:21:51|3372.68
13:21:52|3373.92
13:21:53|3372.91
13:21:54|3372.91
13:21:56|3373.92
13:21:57|3373.71
13:21:58|3373.71
13:21:59|3373.69
13:22:00|3374.03
13:22:01|3374.03
13:22:02|3374.03
13:22:03|3374.03
13:22:05|3374.85
13:22:06|3374.86
13:22:07|3374.81
13:22:08|3374.44
13:22:09|3374.2
13:22:10|3374.36
13:22:11|3374.86
13:22:12|3374.42
13:22:13|3374.59
13:22:14|3374.6
13:22:15|3374.39
13:22:16|3374.45
13:22:17|3374.16
13:22:18|3374.16
13:22:18|3374.16
13:22:19|3373.78
13:22:21|3372.82
13:22:22|3373.32
13:22:23|3372.91
13:22:24|3372.91
13:22:24|3372.91
13:22:26|3372.91
13:22:27|3372.91
13:22:28|3372.91
13:22:29|3372.91
13:22:29|3372.97
13:22:30|3372.97
13:22:32|3372.97
13:22:33|3372.97
13:22:34|3372.97
13:22:35|3372.97
13:22:36|3373.68
13:22:36|3373.19
13:22:38|3373.64
13:22:39|3373.65
13:22:40|3373.65
13:22:40|3373.65
13:22:41|3373.65
13:22:43|3373.65
13:22:44|3373.65
13:22:46|3373.42
13:22:47|3373.46
13:22:48|3373.41
13:22:49|3373.1
13:22:50|3372.9
13:22:51|3372.82
13:22:52|3372.82
13:22:53|3372.82
13:22:54|3372.82
13:22:55|3372.82
13:22:57|3372.82
13:22:58|3372.82
13:22:58|3372.82
13:23:00|3372.47
13:23:00|3372.47
13:23:01|3372.87
13:23:02|3372.17
13:23:03|3371.01
13:23:04|3371.01
13:23:05|3371.01
13:23:06|3371.04
13:23:07|3371.09
13:23:08|3371.1
13:23:09|3371.1
13:23:10|3371.
13:23:11|3371.01
13:23:13|3371.01
13:23:14|3369.29
13:23:15|3369.01
13:23:16|3368.46
13:23:17|3368.13
13:23:18|3368.57
13:23:19|3368.48
13:23:20|3369.25
13:23:21|3368.93
13:23:22|3368.99
13:23:23|3368.95
13:23:24|3368.68
13:23:25|3368.68
13:23:26|3368.69
13:23:27|3368.68
13:23:28|3369.38
13:23:29|3369.8
13:23:30|3369.16
13:23:31|3369.14
13:23:32|3369.12
13:23:33|3368.99
13:23:34|3368.98
13:23:35|3369.78
13:23:36|3369.35
13:23:37|3369.52
13:23:38|3370.54
13:23:39|3370.55
13:23:40|3370.58
13:23:41|3370.24
13:23:42|3370.4
13:23:43|3370.44
13:23:44|3371.04
13:23:45|3371.04
13:23:47|3370.89
13:23:48|3371.
13:23:50|3371.24
13:23:51|3371.23
13:23:53|3371.13
13:23:53|3371.11
13:23:55|3371.12
13:23:56|3372.15
13:23:57|3372.13
13:23:57|3372.46
13:23:58|3372.16
13:23:59|3372.31
13:24:00|3372.06
13:24:02|3371.45
13:24:02|3371.48
13:24:04|3371.48
13:24:06|3371.28
13:24:07|3371.47
13:24:07|3371.47
13:24:08|3371.29
13:24:10|3370.56
13:24:11|3370.01
13:24:12|3370.01
13:24:12|3370.
13:24:13|3370.
13:24:15|3370.
13:24:15|3370.95
13:24:18|3370.76
13:24:18|3370.91
13:24:19|3371.27
13:24:20|3371.44
13:24:22|3371.08
13:24:22|3370.82
13:24:23|3371.28
13:24:24|3370.05
13:24:25|3370.05
13:24:26|3370.04
13:24:27|3370.04
13:24:28|3370.01
13:24:29|3369.97
13:24:30|3369.94
13:24:31|3369.94
13:24:32|3369.94
13:24:33|3369.94
13:24:35|3369.97
13:24:36|3370.33
13:24:36|3369.97
13:24:37|3369.93
13:24:39|3369.04
13:24:40|3368.72
13:24:40|3368.58
13:24:42|3368.66
13:24:43|3369.
13:24:43|3369.
13:24:44|3369.
13:24:47|3369.96
13:24:49|3369.96
13:24:51|3372.82
13:24:52|3372.16
13:24:53|3372.38
13:24:54|3371.05
13:24:55|3371.11
13:24:56|3371.11
13:24:58|3370.56
13:24:59|3370.47
13:24:59|3370.47
13:25:01|3370.92
13:25:02|3371.26
13:25:03|3371.27
13:25:04|3371.48
13:25:05|3372.45
13:25:06|3371.71
13:25:07|3371.75
13:25:08|3371.73
13:25:09|3371.89
13:25:10|3372.87
13:25:11|3371.9
13:25:12|3372.15
13:25:12|3372.67
13:25:14|3372.68
13:25:14|3372.66
13:25:15|3370.3
13:25:17|3370.74
13:25:18|3369.31
13:25:19|3368.8
13:25:20|3368.8
13:25:21|3368.8
13:25:21|3369.1
13:25:23|3369.08
13:25:24|3369.11
13:25:25|3369.11
13:25:25|3368.57
13:25:27|3368.62
13:25:27|3368.62
13:25:29|3368.57
13:25:30|3368.57
13:25:31|3368.11
13:25:32|3368.59
13:25:33|3369.08
13:25:33|3369.07
13:25:35|3369.06
13:25:36|3369.07
13:25:37|3369.49
13:25:38|3370.38
13:25:39|3370.38
13:25:40|3370.39
13:25:41|3371.
13:25:41|3370.7
13:25:42|3370.
13:25:44|3370.
13:25:44|3370.44
13:25:46|3369.98
13:25:46|3370.01
13:25:48|3370.3
13:25:50|3371.16
13:25:50|3371.02
13:25:52|3371.02
13:25:52|3372.73
13:25:54|3373.36
13:25:55|3373.35
13:25:57|3373.58
13:25:57|3373.65
13:25:59|3373.58
13:25:59|3373.39
13:26:02|3374.37
13:26:03|3374.01
13:26:03|3373.92
13:26:04|3373.92
13:26:06|3373.23
13:26:06|3373.24
13:26:08|3373.74
13:26:09|3373.57
13:26:10|3373.44
13:26:11|3373.34
13:26:12|3373.91
13:26:13|3373.92
13:26:14|3374.
13:26:15|3373.8
13:26:16|3373.98
13:26:17|3373.98
13:26:18|3373.99
13:26:19|3371.99
13:26:20|3371.75
13:26:21|3372.68
13:26:22|3372.69
13:26:23|3371.34
13:26:24|3371.67
13:26:25|3371.34
13:26:26|3371.6
13:26:27|3370.4
13:26:28|3370.06
13:26:29|3370.54
13:26:30|3370.64
13:26:31|3371.27
13:26:32|3371.28
13:26:33|3371.89
13:26:34|3371.89
13:26:35|3371.88
13:26:36|3370.7
13:26:37|3370.56
13:26:38|3370.03
13:26:39|3370.05
13:26:40|3370.05
13:26:41|3371.75
13:26:42|3370.99
13:26:43|3370.54
13:26:44|3370.54
13:26:45|3370.67
13:26:46|3370.55
13:26:47|3370.19
13:26:48|3370.55
13:26:50|3370.52
13:26:52|3371.39
13:26:54|3371.
13:26:54|3371.
13:26:56|3371.04
13:26:58|3371.42
13:26:59|3370.58
13:27:01|3371.01
13:27:02|3371.88
13:27:03|3371.88
13:27:04|3371.96
13:27:05|3372.39
13:27:06|3371.88
13:27:07|3372.73
13:27:08|3372.93
13:27:09|3372.92
13:27:10|3373.06
13:27:11|3371.42
13:27:12|3372.15
13:27:13|3372.15
13:27:15|3372.2
13:27:15|3372.24
13:27:16|3372.69
13:27:17|3373.01
13:27:19|3372.05
13:27:19|3372.46
13:27:20|3373.01
13:27:22|3372.66
13:27:23|3372.94
13:27:23|3373.06
13:27:24|3373.63
13:27:26|3373.28
13:27:27|3373.09
13:27:27|3373.05
13:27:28|3372.68
13:27:29|3372.65
13:27:30|3373.
13:27:31|3372.79
13:27:33|3372.79
13:27:34|3372.25
13:27:35|3372.44
13:27:36|3372.44
13:27:37|3373.16
13:27:38|3373.65
13:27:38|3372.7
13:27:40|3372.69
13:27:40|3372.07
13:27:41|3372.44
13:27:43|3372.61
13:27:43|3372.62
13:27:45|3372.2
13:27:45|3372.2
13:27:47|3372.2
13:27:48|3372.2
13:27:48|3372.64
13:27:51|3372.65
13:27:53|3372.65
13:27:53|3372.65
13:27:55|3372.69
13:27:57|3373.14
13:27:58|3373.04
13:27:59|3373.14
13:28:00|3373.15
13:28:02|3374.22
13:28:03|3374.22
13:28:03|3374.06
13:28:06|3374.94
13:28:06|3374.64
13:28:08|3374.4
13:28:09|3373.73
13:28:09|3373.83
13:28:10|3373.84
13:28:13|3374.55
13:28:13|3374.23
13:28:14|3374.35
13:28:15|3374.79
13:28:16|3374.99
13:28:17|3374.82
13:28:19|3374.82
13:28:19|3375.51
13:28:20|3375.51
13:28:21|3375.51
13:28:22|3375.81
13:28:23|3376.27
13:28:25|3376.81
13:28:25|3377.21
13:28:26|3377.8
13:28:28|3377.79
13:28:28|3377.91
13:28:29|3377.34
13:28:30|3377.34
13:28:31|3377.93
13:28:32|3377.94
13:28:33|3377.84
13:28:34|3377.84
13:28:35|3378.
13:28:36|3378.71
13:28:37|3379.
13:28:38|3379.
13:28:39|3379.
13:28:40|3378.66
13:28:42|3378.66
13:28:42|3378.66
13:28:43|3377.85
13:28:44|3377.85
13:28:45|3378.62
13:28:46|3378.29
13:28:47|3377.95
13:28:48|3378.27
13:28:49|3378.35
13:28:52|3378.28
13:28:52|3378.07
13:28:53|3377.33
13:28:55|3377.64
13:28:56|3377.64
13:28:57|3377.71
13:28:58|3377.71
13:28:59|3377.35
13:29:00|3377.24
13:29:02|3377.54
13:29:03|3376.41
13:29:04|3376.15
13:29:05|3376.84
13:29:06|3376.85
13:29:07|3377.24
13:29:08|3377.52
13:29:09|3377.3
13:29:10|3377.23
13:29:11|3377.23
13:29:12|3376.67
13:29:13|3376.88
13:29:14|3376.91
13:29:15|3376.92
13:29:16|3376.92
13:29:17|3376.89
13:29:18|3376.89
13:29:19|3376.91
13:29:20|3377.23
13:29:21|3377.22
13:29:22|3376.91
13:29:23|3376.55
13:29:24|3376.54
13:29:25|3376.17
13:29:26|3376.17
13:29:27|3376.17
13:29:28|3376.47
13:29:29|3376.52
13:29:30|3376.53
13:29:31|3376.53
13:29:32|3376.53
13:29:33|3376.53
13:29:34|3378.25
13:29:35|3378.25
13:29:36|3378.25
13:29:37|3377.67
13:29:38|3377.67
13:29:39|3376.98
13:29:40|3377.31
13:29:41|3377.31
13:29:42|3377.59
13:29:43|3377.59
13:29:44|3377.67
13:29:45|3378.56
13:29:46|3377.84
13:29:47|3377.82
13:29:48|3377.82
13:29:49|3378.58
13:29:50|3378.57
13:29:51|3379.15
13:29:52|3379.25
13:29:53|3378.58
13:29:55|3379.31
13:29:57|3379.55
13:29:57|3380.13
13:29:58|3380.13
13:30:00|3380.99
13:30:01|3382.83
13:30:02|3381.53
13:30:03|3381.52
13:30:04|3380.84
13:30:05|3380.78
13:30:06|3382.63
13:30:07|3382.44
13:30:08|3382.65
13:30:09|3382.68
13:30:11|3382.79
13:30:11|3382.43
13:30:12|3382.97
13:30:13|3383.01
13:30:14|3382.47
13:30:15|3381.48
13:30:16|3380.58
13:30:18|3380.93
13:30:19|3381.17
13:30:20|3380.97
13:30:21|3380.95
13:30:22|3381.55
13:30:23|3381.51
13:30:24|3380.75
13:30:25|3380.74
13:30:26|3380.44
13:30:27|3381.03
13:30:28|3380.87
13:30:30|3379.53
13:30:30|3379.43
13:30:31|3379.8
13:30:33|3379.47
13:30:34|3380.05
13:30:34|3380.04
13:30:36|3379.97
13:30:37|3379.67
13:30:38|3379.25
13:30:39|3379.25
13:30:39|3379.25
13:30:41|3379.9
13:30:42|3379.96
13:30:43|3379.96
13:30:43|3380.16
13:30:44|3379.99
13:30:46|3379.98
13:30:47|3379.56
13:30:48|3379.7
13:30:49|3379.26
13:30:50|3379.4
13:30:51|3379.65
13:30:51|3379.64
13:30:53|3379.91
13:30:54|3379.53
13:30:56|3379.35
13:30:56|3379.51
13:30:57|3378.17
13:30:59|3377.49
13:31:00|3377.42
13:31:02|3377.99
13:31:02|3376.58
13:31:04|3376.61
13:31:05|3376.55
13:31:07|3377.18
13:31:07|3376.1
13:31:08|3376.11
13:31:09|3376.11
13:31:10|3376.52
13:31:11|3376.29
13:31:12|3376.27
13:31:13|3376.03
13:31:14|3376.19
13:31:15|3376.17
13:31:16|3375.95
13:31:18|3375.44
13:31:19|3374.49
13:31:20|3373.6
13:31:21|3374.46
13:31:22|3374.47
13:31:23|3375.31
13:31:24|3377.29
13:31:25|3376.18
13:31:26|3376.48
13:31:27|3376.52
13:31:28|3376.52
13:31:29|3376.52
13:31:30|3376.52
13:31:31|3377.11
13:31:32|3376.59
13:31:33|3375.18
13:31:34|3375.18
13:31:35|3375.18
13:31:36|3375.18
13:31:37|3374.48
13:31:38|3374.04
13:31:39|3374.05
13:31:40|3373.99
13:31:41|3373.68
13:31:42|3374.
13:31:43|3372.54
13:31:44|3372.8
13:31:45|3374.34
13:31:46|3374.
13:31:47|3373.99
13:31:48|3374.04
13:31:49|3374.04
13:31:50|3374.04
13:31:51|3373.95
13:31:52|3373.96
13:31:53|3374.82
13:31:55|3374.57
13:31:56|3374.24
13:31:58|3373.61
13:31:59|3373.82
13:32:00|3373.18
13:32:02|3373.22
13:32:02|3373.26
13:32:03|3373.45
13:32:05|3373.35
13:32:05|3373.3
13:32:07|3373.74
13:32:08|3373.56
13:32:08|3373.55
13:32:09|3373.56
13:32:11|3373.92
13:32:11|3373.74
13:32:12|3373.7
13:32:13|3373.11
13:32:15|3373.01
13:32:16|3372.21
13:32:17|3371.21
13:32:17|3372.31
13:32:18|3372.51
13:32:20|3372.37
13:32:20|3372.38
13:32:21|3371.99
13:32:22|3371.99
13:32:23|3371.99
13:32:24|3371.99
13:32:25|3371.99
13:32:26|3372.37
13:32:27|3372.04
13:32:29|3372.04
13:32:29|3372.04
13:32:31|3372.04
13:32:32|3372.
13:32:33|3372.
13:32:33|3372.
13:32:35|3372.
13:32:35|3372.
13:32:37|3372.
13:32:38|3371.92
13:32:39|3371.93
13:32:40|3372.19
13:32:40|3372.
13:32:42|3371.99
13:32:42|3371.99
13:32:44|3372.
13:32:45|3372.
13:32:46|3372.
13:32:47|3372.
13:32:48|3372.
13:32:49|3372.
13:32:50|3371.56
13:32:51|3372.
13:32:51|3372.
13:32:52|3373.29
13:32:53|3373.43
13:32:56|3373.48
13:32:57|3373.95
13:32:58|3374.74
13:33:00|3373.53
13:33:01|3373.89
13:33:02|3374.74
13:33:04|3374.99
13:33:06|3376.25
13:33:06|3376.28
13:33:07|3375.28
13:33:09|3376.24
13:33:09|3375.84
13:33:10|3376.
13:33:12|3375.43
13:33:12|3374.85
13:33:13|3375.44
13:33:15|3375.54
13:33:16|3375.09
13:33:16|3375.12
13:33:17|3375.43
13:33:19|3375.44
13:33:19|3375.39
13:33:20|3375.39
13:33:22|3375.44
13:33:23|3375.43
13:33:24|3375.44
13:33:25|3375.43
13:33:25|3375.44
13:33:26|3375.77
13:33:28|3375.78
13:33:29|3376.51
13:33:30|3375.81
13:33:31|3375.78
13:33:32|3375.77
13:33:32|3375.18
13:33:34|3375.18
13:33:34|3375.18
13:33:36|3375.17
13:33:37|3375.18
13:33:37|3375.18
13:33:38|3373.51
13:33:40|3373.52
13:33:41|3373.52
13:33:42|3373.
13:33:43|3373.01
13:33:44|3373.
13:33:45|3373.08
13:33:46|3373.12
13:33:47|3373.17
13:33:48|3373.4
13:33:49|3373.31
13:33:50|3373.31
13:33:51|3373.39
13:33:52|3373.46
13:33:53|3373.46
13:33:54|3373.44
13:33:55|3373.32
13:33:57|3373.32
13:33:59|3373.32
13:34:01|3373.14
13:34:01|3373.02
13:34:03|3373.02
13:34:05|3373.
13:34:06|3372.16
13:34:07|3372.16
13:34:08|3372.99
13:34:09|3372.56
13:34:10|3372.22
13:34:11|3372.37
13:34:12|3372.37
13:34:13|3371.72
13:34:14|3370.29
13:34:15|3369.39
13:34:16|3369.27
13:34:17|3369.41
13:34:18|3369.4
13:34:18|3369.38
13:34:19|3369.39
13:34:21|3368.88
13:34:22|3368.86
13:34:23|3369.49
13:34:23|3369.2
13:34:26|3368.94
13:34:27|3369.7
13:34:27|3369.7
13:34:29|3369.7
13:34:30|3369.28
13:34:31|3369.29
13:34:31|3369.28
13:34:33|3369.27
13:34:34|3369.31
13:34:34|3369.59
13:34:36|3369.47
13:34:37|3369.52
13:34:38|3370.8
13:34:38|3370.56
13:34:41|3370.39
13:34:42|3370.92
13:34:42|3370.29
13:34:43|3370.25
13:34:45|3369.78
13:34:45|3369.8
13:34:47|3369.78
13:34:47|3369.78
13:34:48|3369.78
13:34:49|3370.28
13:34:50|3370.72
13:34:51|3369.95
13:34:52|3369.96
13:34:54|3369.95
13:34:54|3370.34
13:34:55|3370.13
13:34:58|3370.01
13:34:59|3369.9
13:35:00|3369.95
13:35:01|3371.15
13:35:03|3371.53
13:35:03|3370.54
13:35:05|3370.16
13:35:06|3370.23
13:35:07|3369.87
13:35:08|3370.26
13:35:08|3370.69
13:35:10|3370.36
13:35:11|3370.67
13:35:12|3371.63
13:35:12|3371.69
13:35:13|3371.54
13:35:15|3371.54
13:35:16|3371.55
13:35:17|3371.55
13:35:17|3371.77
13:35:19|3371.6
13:35:21|3371.84
13:35:21|3372.37
13:35:22|3372.37
13:35:23|3372.36
13:35:24|3371.96
13:35:25|3371.67
13:35:26|3372.22
13:35:27|3372.22
13:35:28|3372.53
13:35:29|3372.53
13:35:30|3372.48
13:35:31|3372.72
13:35:32|3372.37
13:35:33|3372.85
13:35:34|3372.99
13:35:35|3373.
13:35:36|3372.39
13:35:37|3372.4
13:35:38|3372.12
13:35:39|3371.86
13:35:40|3371.55
13:35:41|3371.55
13:35:42|3371.55
13:35:43|3371.55
13:35:44|3371.72
13:35:45|3371.73
13:35:46|3371.72
13:35:47|3371.72
13:35:49|3371.09
13:35:49|3371.06
13:35:50|3371.31
13:35:51|3371.37
13:35:52|3371.08
13:35:53|3371.72
13:35:54|3372.29
13:35:55|3371.97
13:35:56|3371.98
13:35:59|3371.98
13:36:00|3371.99
13:36:02|3372.99
13:36:03|3373.81
13:36:04|3373.99
13:36:05|3373.99
13:36:06|3373.46
13:36:08|3373.78
13:36:08|3373.95
13:36:10|3373.95
13:36:11|3375.18
13:36:12|3374.02
13:36:13|3374.01
13:36:14|3373.17
13:36:15|3373.08
13:36:16|3373.89
13:36:17|3373.33
13:36:18|3373.
13:36:19|3373.32
13:36:20|3373.5
13:36:21|3373.88
13:36:22|3373.85
13:36:23|3373.4
13:36:24|3373.55
13:36:25|3373.52
13:36:26|3373.52
13:36:27|3373.52
13:36:28|3373.52
13:36:29|3373.55
13:36:30|3373.92
13:36:32|3374.24
13:36:33|3374.21
13:36:35|3373.56
13:36:35|3373.56
13:36:36|3374.25
13:36:37|3373.79
13:36:38|3373.8
13:36:40|3373.81
13:36:41|3373.81
13:36:41|3373.8
13:36:42|3373.81
13:36:44|3373.4
13:36:44|3373.41
13:36:45|3373.4
13:36:46|3373.81
13:36:48|3373.81
13:36:50|3373.
13:36:50|3373.01
13:36:51|3373.01
13:36:52|3373.01
13:36:53|3373.
13:36:54|3372.38
13:36:55|3372.12
13:36:56|3372.13
13:36:57|3372.53
13:36:59|3372.8
13:37:00|3373.
13:37:01|3373.06
13:37:02|3373.08
13:37:03|3373.08
13:37:05|3372.9
13:37:06|3372.91
13:37:07|3372.99
13:37:08|3372.55
13:37:09|3372.98
13:37:10|3372.82
13:37:11|3372.55
13:37:13|3372.53
13:37:14|3372.53
13:37:15|3372.96
13:37:16|3372.58
13:37:17|3372.58
13:37:18|3372.57
13:37:19|3372.55
13:37:20|3372.54
13:37:21|3372.54
13:37:22|3372.53
13:37:23|3371.72
13:37:24|3370.97
13:37:25|3370.65
13:37:26|3370.65
13:37:27|3370.8
13:37:28|3371.14
13:37:29|3370.82
13:37:30|3370.38
13:37:31|3370.77
13:37:32|3370.77
13:37:33|3370.77
13:37:34|3370.77
13:37:35|3370.77
13:37:36|3370.77
13:37:37|3370.77
13:37:38|3370.78
13:37:39|3370.78
13:37:40|3370.78
13:37:41|3370.78
13:37:42|3371.07
13:37:43|3370.95
13:37:44|3371.28
13:37:45|3372.29
13:37:46|3372.31
13:37:47|3372.05
13:37:48|3372.05
13:37:49|3371.89
13:37:50|3372.05
13:37:51|3371.89
13:37:52|3371.45
13:37:53|3371.45
13:37:54|3372.36
13:37:55|3372.53
13:37:56|3372.54
13:37:57|3372.22
13:37:58|3372.59
13:37:59|3372.59
13:38:00|3372.55
13:38:02|3372.57
13:38:03|3371.44
13:38:04|3371.14
13:38:05|3371.15
13:38:06|3371.14
13:38:07|3371.19
13:38:09|3370.99
13:38:10|3371.
13:38:11|3371.
13:38:11|3370.66
13:38:12|3370.64
13:38:13|3370.65
13:38:15|3371.
13:38:16|3371.14
13:38:17|3370.72
13:38:18|3370.72
13:38:18|3370.69
13:38:21|3371.15
13:38:22|3371.15
13:38:23|3371.15
13:38:24|3371.15
13:38:25|3371.15
13:38:26|3371.15
13:38:27|3371.69
13:38:27|3372.6
13:38:29|3372.6
13:38:30|3372.59
13:38:30|3372.6
13:38:32|3372.6
13:38:32|3371.87
13:38:34|3371.87
13:38:35|3371.87
13:38:36|3371.87
13:38:37|3371.86
13:38:37|3371.87
13:38:39|3371.87
13:38:40|3371.87
13:38:41|3371.87
13:38:42|3372.
13:38:43|3372.12
13:38:44|3372.99
13:38:44|3373.81
13:38:45|3373.64
13:38:48|3374.61
13:38:48|3374.74
13:38:50|3374.73
13:38:51|3376.22
13:38:51|3376.14
13:38:54|3375.98
13:38:54|3375.98
13:38:56|3375.99
13:38:57|3375.99
13:38:57|3376.52
13:38:58|3376.52
13:38:59|3376.52
13:39:02|3376.52
13:39:03|3376.76
13:39:05|3376.77
13:39:06|3376.15
13:39:07|3376.15
13:39:08|3376.15
13:39:09|3376.15
13:39:11|3376.36
13:39:12|3376.35
13:39:13|3376.36
13:39:14|3376.36
13:39:15|3376.36
13:39:16|3376.36
13:39:17|3376.47
13:39:18|3376.47
13:39:19|3376.37
13:39:20|3377.5
13:39:21|3377.24
13:39:22|3377.23
13:39:23|3378.27
13:39:24|3378.59
13:39:26|3377.9
13:39:28|3378.6
13:39:28|3378.6
13:39:30|3379.97
13:39:31|3379.97
13:39:32|3379.98
13:39:33|3380.67
13:39:34|3380.
13:39:35|3379.01
13:39:36|3379.4
13:39:37|3379.6
13:39:38|3379.44
13:39:39|3378.59
13:39:40|3378.61
13:39:41|3379.
13:39:42|3378.62
13:39:42|3378.8
13:39:44|3377.51
13:39:45|3377.51
13:39:46|3377.51
13:39:47|3378.37
13:39:48|3378.38
13:39:49|3377.89
13:39:49|3378.44
13:39:51|3378.1
13:39:52|3377.98
13:39:53|3378.35
13:39:53|3378.32
13:39:55|3378.43
13:39:55|3378.45
13:39:57|3378.79
13:39:57|3378.97
13:39:58|3378.97
13:40:00|3378.99
13:40:02|3378.02
13:40:04|3378.19
13:40:05|3378.44
13:40:07|3378.38
13:40:07|3378.54
13:40:08|3378.63
13:40:09|3378.79
13:40:11|3378.71
13:40:12|3378.71
13:40:12|3378.71
13:40:13|3378.7
13:40:15|3377.84
13:40:16|3377.83
13:40:17|3377.84
13:40:17|3377.83
13:40:19|3377.84
13:40:19|3377.84
13:40:20|3377.48
13:40:22|3377.73
13:40:22|3377.84
13:40:24|3378.48
13:40:26|3378.99
13:40:26|3379.13
13:40:27|3378.99
13:40:28|3379.05
13:40:30|3378.71
13:40:30|3378.7
13:40:31|3378.7
13:40:32|3378.7
13:40:33|3378.75
13:40:34|3378.7
13:40:36|3378.37
13:40:36|3378.71
13:40:37|3378.7
13:40:38|3378.7
13:40:39|3378.52
13:40:40|3378.71
13:40:41|3378.53
13:40:42|3378.53
13:40:43|3378.71
13:40:44|3377.68
13:40:45|3377.69
13:40:47|3378.23
13:40:47|3378.23
13:40:48|3378.27
13:40:50|3378.53
13:40:51|3378.54
13:40:51|3378.82
13:40:52|3379.37
13:40:53|3379.12
13:40:55|3378.98
13:40:55|3378.99
13:40:56|3379.38
13:40:57|3379.38
13:40:59|3379.12
13:40:59|3379.38
13:41:00|3379.33
13:41:01|3378.99
13:41:04|3378.92
13:41:04|3378.8
13:41:06|3378.82
13:41:06|3379.06
13:41:08|3378.83
13:41:09|3380.33
13:41:10|3380.77
13:41:11|3380.77
13:41:13|3380.57
13:41:13|3380.28
13:41:14|3380.59
13:41:15|3380.65
13:41:16|3380.23
13:41:17|3380.29
13:41:18|3380.29
13:41:20|3380.59
13:41:20|3380.31
13:41:21|3379.67
13:41:22|3379.33
13:41:23|3379.09
13:41:24|3379.31
13:41:25|3379.04
13:41:26|3378.95
13:41:27|3378.48
13:41:28|3378.7
13:41:29|3378.7
13:41:30|3378.46
13:41:31|3378.45
13:41:32|3378.58
13:41:33|3378.58
13:41:34|3378.7
13:41:35|3378.86
13:41:36|3379.05
13:41:38|3378.74
13:41:38|3378.74
13:41:39|3378.73
13:41:40|3378.85
13:41:41|3378.86
13:41:42|3378.85
13:41:43|3378.86
13:41:44|3379.06
13:41:45|3379.99
13:41:46|3379.75
13:41:47|3379.51
13:41:48|3380.01
13:41:49|3380.01
13:41:50|3379.33
13:41:51|3379.72
13:41:52|3379.81
13:41:54|3379.82
13:41:55|3379.81
13:41:56|3379.81
13:41:57|3379.81
13:41:58|3379.81
13:41:59|3380.01
13:42:00|3379.89
13:42:01|3380.03
13:42:02|3380.66
13:42:03|3380.55
13:42:05|3380.02
13:42:06|3380.21
13:42:08|3380.66
13:42:10|3380.69
13:42:11|3380.55
13:42:12|3380.53
13:42:13|3380.76
13:42:14|3381.08
13:42:15|3380.92
13:42:16|3380.94
13:42:17|3381.12
13:42:18|3381.12
13:42:19|3381.12
13:42:21|3380.76
13:42:21|3380.76
13:42:22|3381.06
13:42:23|3381.2
13:42:24|3381.13
13:42:25|3381.86
13:42:27|3381.97
13:42:27|3381.97
13:42:28|3381.2
13:42:29|3381.19
13:42:30|3381.2
13:42:31|3380.06
13:42:32|3380.06
13:42:33|3380.
13:42:34|3380.46
13:42:35|3380.34
13:42:36|3380.34
13:42:37|3380.34
13:42:38|3380.33
13:42:39|3380.34
13:42:40|3380.34
13:42:41|3380.76
13:42:42|3380.99
13:42:43|3380.78
13:42:44|3380.53
13:42:45|3380.48
13:42:46|3380.48
13:42:47|3379.17
13:42:48|3379.57
13:42:49|3379.28
13:42:50|3379.45
13:42:51|3379.71
13:42:52|3379.58
13:42:53|3379.54
13:42:54|3379.28
13:42:56|3379.34
13:42:56|3379.25
13:42:57|3379.43
13:42:58|3379.31
13:42:59|3379.48
13:43:00|3379.59
13:43:01|3379.69
13:43:02|3380.36
13:43:03|3380.28
13:43:05|3379.86
13:43:06|3379.83
13:43:08|3379.82
13:43:09|3379.54
13:43:11|3379.86
13:43:12|3380.27
13:43:14|3380.24
13:43:14|3380.24
13:43:16|3380.
13:43:17|3380.
13:43:18|3379.83
13:43:19|3379.83
13:43:20|3379.83
13:43:21|3379.62
13:43:22|3379.58
13:43:23|3379.58
13:43:24|3379.59
13:43:25|3379.51
13:43:26|3379.53
13:43:27|3379.53
13:43:28|3379.55
13:43:29|3379.55
13:43:30|3379.5
13:43:31|3379.5
13:43:32|3378.83
13:43:33|3378.82
13:43:34|3378.9
13:43:35|3378.89
13:43:36|3378.89
13:43:37|3378.89
13:43:38|3378.89
13:43:39|3378.71
13:43:40|3378.7
13:43:41|3378.71
13:43:42|3377.4
13:43:43|3377.39
13:43:44|3377.39
13:43:45|3377.19
13:43:46|3376.63
13:43:47|3376.73
13:43:49|3376.92
13:43:49|3376.73
13:43:51|3376.71
13:43:51|3376.47
13:43:52|3376.47
13:43:53|3376.48
13:43:55|3376.48
13:43:55|3376.47
13:43:56|3376.45
13:43:57|3376.36
13:43:58|3376.36
13:43:59|3377.78
13:44:00|3377.47
13:44:01|3377.49
13:44:03|3377.96
13:44:03|3377.96
13:44:05|3379.18
13:44:07|3380.01
13:44:09|3380.16
13:44:10|3380.03
13:44:11|3380.03
13:44:12|3380.02
13:44:14|3379.8
13:44:15|3379.8
13:44:15|3379.81
13:44:18|3379.8
13:44:19|3380.
13:44:20|3380.24
13:44:21|3380.71
13:44:22|3380.23
13:44:23|3380.88
13:44:23|3380.9
13:44:24|3381.62
13:44:26|3381.77
13:44:26|3381.5
13:44:28|3381.66
13:44:29|3381.1
13:44:30|3381.11
13:44:31|3381.22
13:44:31|3381.24
13:44:32|3381.15
13:44:33|3381.16
13:44:34|3381.16
13:44:35|3381.15
13:44:36|3381.15
13:44:37|3381.16
13:44:39|3381.4
13:44:40|3381.4
13:44:40|3381.4
13:44:41|3381.6
13:44:42|3380.57
13:44:44|3380.67
13:44:44|3381.51
13:44:46|3381.51
13:44:46|3381.52
13:44:48|3381.51
13:44:48|3381.51
13:44:50|3381.52
13:44:50|3381.52
13:44:53|3381.52
13:44:53|3382.92
13:44:54|3381.99
13:44:56|3381.99
13:44:57|3381.75
13:44:58|3381.51
13:44:59|3381.87
13:45:00|3381.71
13:45:01|3381.92
13:45:02|3381.74
13:45:03|3381.99
13:45:04|3381.99
13:45:05|3382.58
13:45:06|3382.84
13:45:08|3383.56
13:45:09|3383.57
13:45:10|3383.57
13:45:11|3382.72
13:45:12|3382.31
13:45:13|3383.47
13:45:14|3382.86
13:45:15|3382.53
13:45:16|3381.67
13:45:17|3380.76
13:45:18|3380.44
13:45:19|3380.74
13:45:20|3380.74
13:45:21|3380.74
13:45:22|3380.17
13:45:24|3380.2
13:45:25|3380.01
13:45:26|3379.8
13:45:27|3379.96
13:45:28|3379.92
13:45:29|3380.59
13:45:30|3380.15
13:45:31|3379.64
13:45:32|3379.01
13:45:33|3378.54
13:45:34|3377.92
13:45:35|3378.
13:45:36|3377.91
13:45:37|3378.37
13:45:38|3378.48
13:45:39|3378.56
13:45:40|3378.37
13:45:41|3378.56
13:45:42|3379.71
13:45:43|3380.
13:45:44|3379.97
13:45:45|3379.82
13:45:46|3379.98
13:45:47|3379.99
13:45:48|3379.63
13:45:49|3379.64
13:45:50|3379.41
13:45:51|3379.63
13:45:52|3379.61
13:45:53|3380.34
13:45:54|3381.29
13:45:55|3381.36
13:45:56|3381.36
13:45:57|3381.63
13:45:58|3381.63
13:45:59|3381.64
13:46:00|3381.64
13:46:01|3381.63
13:46:02|3381.64
13:46:03|3381.64
13:46:04|3381.64
13:46:05|3381.64
13:46:06|3381.64
13:46:07|3381.5
13:46:09|3381.51
13:46:10|3381.85
13:46:12|3382.25
13:46:12|3382.25
13:46:15|3382.25
13:46:15|3382.26
13:46:16|3382.26
13:46:17|3381.37
13:46:18|3381.36
13:46:19|3381.37
13:46:20|3381.41
13:46:21|3381.37
13:46:23|3381.36
13:46:23|3381.34
13:46:24|3381.35
13:46:25|3381.89
13:46:27|3382.
13:46:28|3382.16
13:46:29|3382.16
13:46:30|3383.37
13:46:31|3383.38
13:46:32|3383.56
13:46:33|3383.57
13:46:34|3383.64
13:46:35|3383.45
13:46:36|3383.56
13:46:37|3383.56
13:46:38|3384.45
13:46:39|3383.88
13:46:40|3384.5
13:46:41|3384.5
13:46:42|3385.31
13:46:43|3385.35
13:46:44|3385.44
13:46:45|3385.43
13:46:46|3385.67
13:46:47|3385.49
13:46:48|3385.7
13:46:49|3385.68
13:46:50|3385.36
13:46:51|3385.55
13:46:52|3385.79
13:46:53|3385.61
13:46:54|3385.59
13:46:55|3385.35
13:46:56|3385.59
13:46:57|3385.87
13:46:58|3385.87
13:46:59|3385.83
13:47:00|3385.7
13:47:01|3385.93
13:47:02|3385.93
13:47:03|3385.89
13:47:05|3385.08
13:47:05|3385.69
13:47:08|3386.03
13:47:10|3386.71
13:47:10|3386.99
13:47:13|3386.77
13:47:14|3386.98
13:47:15|3387.67
13:47:16|3388.29
13:47:17|3388.28
13:47:18|3387.77
13:47:19|3387.23
13:47:20|3387.39
13:47:21|3387.76
13:47:22|3387.47
13:47:23|3387.51
13:47:24|3387.74
13:47:25|3387.39
13:47:27|3387.75
13:47:27|3386.96
13:47:29|3387.06
13:47:30|3387.52
13:47:31|3388.58
13:47:32|3387.76
13:47:33|3388.5
13:47:33|3388.27
13:47:34|3388.24
13:47:36|3388.2
13:47:37|3388.45
13:47:38|3388.26
13:47:39|3387.74
13:47:39|3387.74
13:47:40|3387.73
13:47:42|3387.07
13:47:43|3387.73
13:47:44|3388.17
13:47:45|3388.16
13:47:46|3387.9
13:47:46|3387.9
13:47:48|3387.88
13:47:49|3387.9
13:47:50|3387.91
13:47:51|3387.91
13:47:51|3388.53
13:47:53|3388.53
13:47:54|3388.51
13:47:55|3388.39
13:47:56|3389.03
13:47:57|3389.31
13:47:57|3389.26
13:47:59|3388.97
13:48:00|3388.98
13:48:01|3388.98
13:48:02|3389.28
13:48:03|3389.09
13:48:04|3389.09
13:48:06|3389.25
13:48:06|3389.15
13:48:08|3388.21
13:48:09|3388.5
13:48:11|3389.1
13:48:12|3389.24
13:48:14|3390.23
13:48:15|3390.15
13:48:16|3390.14
13:48:16|3390.14
13:48:17|3390.46
13:48:18|3390.04
13:48:20|3391.05
13:48:21|3391.08
13:48:21|3390.88
13:48:22|3390.93
13:48:23|3390.42
13:48:25|3390.43
13:48:25|3390.67
13:48:27|3390.46
13:48:28|3391.51
13:48:29|3391.5
13:48:29|3391.5
13:48:30|3391.5
13:48:32|3391.5
13:48:34|3391.51
13:48:34|3391.5
13:48:36|3391.5
13:48:36|3390.34
13:48:37|3391.32
13:48:38|3390.62
13:48:39|3390.61
13:48:40|3390.84
13:48:42|3390.43
13:48:42|3390.68
13:48:43|3390.72
13:48:45|3390.71
13:48:45|3390.63
13:48:47|3391.01
13:48:48|3391.01
13:48:49|3391.01
13:48:50|3391.63
13:48:51|3391.32
13:48:52|3391.99
13:48:53|3391.99
13:48:54|3392.09
13:48:55|3391.98
13:48:56|3392.14
13:48:57|3392.14
13:48:58|3392.6
13:48:59|3393.15
13:49:00|3394.46
13:49:01|3393.86
13:49:03|3394.66
13:49:04|3395.09
13:49:04|3394.7
13:49:06|3394.77
13:49:06|3395.09
13:49:08|3395.57
13:49:09|3395.48
13:49:10|3396.97
13:49:12|3396.01
13:49:14|3396.99
13:49:15|3397.13
13:49:17|3397.64
13:49:17|3397.72
13:49:19|3398.
13:49:19|3398.
13:49:20|3398.
13:49:21|3398.09
13:49:23|3399.49
13:49:25|3398.24
13:49:25|3398.45
13:49:26|3398.46
13:49:28|3399.68
13:49:29|3398.54
13:49:30|3399.1
13:49:31|3398.61
13:49:32|3399.1
13:49:33|3399.09
13:49:34|3399.1
13:49:35|3399.1
13:49:36|3398.05
13:49:37|3397.52
13:49:38|3397.44
13:49:39|3397.39
13:49:40|3396.82
13:49:41|3396.01
13:49:42|3395.89
13:49:43|3395.75
13:49:44|3396.04
13:49:45|3396.58
13:49:46|3396.52
13:49:47|3396.43
13:49:48|3396.
13:49:49|3395.85
13:49:50|3395.66
13:49:51|3395.85
13:49:52|3395.85
13:49:53|3396.29
13:49:54|3395.83
13:49:55|3396.14
13:49:56|3397.
13:49:57|3397.97
13:49:58|3398.01
13:49:59|3398.06
13:50:00|3398.07
13:50:01|3398.36
13:50:02|3398.
13:50:03|3398.
13:50:04|3397.74
13:50:05|3397.76
13:50:06|3397.18
13:50:07|3397.17
13:50:08|3397.
13:50:09|3396.85
13:50:10|3396.65
13:50:11|3396.01
13:50:13|3396.07
13:50:15|3395.1
13:50:16|3395.
13:50:18|3394.14
13:50:18|3394.08
13:50:19|3394.08
13:50:20|3394.07
13:50:21|3394.14
13:50:22|3395.01
13:50:23|3394.89
13:50:24|3395.32
13:50:25|3395.14
13:50:27|3395.8
13:50:28|3395.63
13:50:29|3395.81
13:50:30|3397.07
13:50:31|3397.08
13:50:32|3397.71
13:50:33|3397.71
13:50:34|3397.6
13:50:35|3397.72
13:50:36|3398.36
13:50:37|3398.23
13:50:39|3398.71
13:50:40|3399.57
13:50:41|3399.57
13:50:42|3399.56
13:50:43|3399.59
13:50:43|3399.7
13:50:44|3399.71
13:50:45|3398.99
13:50:46|3399.99
13:50:47|3399.7
13:50:48|3399.66
13:50:49|3399.67
13:50:50|3399.95
13:50:51|3399.7
13:50:52|3398.54
13:50:53|3399.66
13:50:56|3399.13
13:50:56|3399.
13:50:57|3399.12
13:50:58|3399.61
13:50:59|3399.07
13:51:00|3399.23
13:51:01|3399.28
13:51:02|3399.05
13:51:03|3399.33
13:51:04|3398.99
13:51:05|3399.08
13:51:06|3399.19
13:51:07|3398.38
13:51:08|3398.01
13:51:09|3397.23
13:51:10|3397.58
13:51:11|3397.6
13:51:12|3396.8
13:51:14|3397.06
13:51:15|3396.54
13:51:17|3396.69
13:51:18|3396.68
13:51:19|3396.67
13:51:21|3397.
13:51:22|3397.
13:51:23|3396.99
13:51:25|3397.
13:51:25|3396.99
13:51:26|3397.
13:51:28|3397.
13:51:29|3397.04
13:51:30|3398.51
13:51:31|3398.15
13:51:31|3398.16
13:51:33|3398.19
13:51:35|3397.45
13:51:35|3398.14
13:51:36|3398.29
13:51:37|3398.19
13:51:38|3398.25
13:51:39|3398.26
13:51:40|3398.26
13:51:41|3398.25
13:51:42|3398.25
13:51:43|3397.52
13:51:44|3397.51
13:51:45|3397.51
13:51:46|3397.77
13:51:47|3397.51
13:51:48|3396.73
13:51:49|3396.72
13:51:50|3396.73
13:51:52|3395.81
13:51:52|3395.29
13:51:54|3395.6
13:51:54|3395.48
13:51:55|3395.41
13:51:56|3395.41
13:51:57|3395.41
13:51:58|3395.54
13:51:59|3395.63
13:52:00|3396.
13:52:01|3396.01
13:52:02|3396.14
13:52:03|3395.67
13:52:04|3395.48
13:52:05|3395.48
13:52:07|3395.66
13:52:08|3395.59
13:52:09|3395.4
13:52:10|3395.13
13:52:11|3395.36
13:52:12|3395.84
13:52:13|3395.77
13:52:15|3395.49
13:52:17|3395.43
13:52:19|3395.34
13:52:20|3396.85
13:52:21|3398.43
13:52:23|3398.33
13:52:24|3398.33
13:52:25|3398.32
13:52:26|3397.7
13:52:26|3398.33
13:52:28|3398.21
13:52:29|3397.67
13:52:30|3398.48
13:52:31|3396.97
13:52:32|3398.11
13:52:33|3398.11
13:52:34|3398.11
13:52:35|3398.07
13:52:35|3398.12
13:52:37|3398.34
13:52:38|3397.99
13:52:39|3398.35
13:52:40|3398.2
13:52:41|3398.2
13:52:42|3397.59
13:52:43|3398.08
13:52:43|3398.07
13:52:45|3398.01
13:52:46|3398.3
13:52:47|3398.3
13:52:48|3398.3
13:52:48|3398.3
13:52:50|3398.29
13:52:50|3398.3
13:52:52|3398.38
13:52:53|3398.38
13:52:54|3398.38
13:52:55|3398.38
13:52:56|3398.38
13:52:57|3398.46
13:52:58|3398.66
13:52:59|3398.31
13:53:00|3398.34
13:53:01|3398.58
13:53:02|3398.3
13:53:03|3399.2
13:53:04|3399.2
13:53:05|3399.2
13:53:06|3398.66
13:53:07|3398.67
13:53:08|3398.67
13:53:09|3398.67
13:53:10|3398.67
13:53:11|3398.67
13:53:12|3398.67
13:53:13|3399.53
13:53:14|3399.58
13:53:16|3399.23
13:53:18|3399.43
13:53:20|3399.24
13:53:21|3399.2
13:53:23|3399.09
13:53:23|3399.22
13:53:24|3399.28
13:53:25|3399.24
13:53:27|3399.21
13:53:28|3399.21
13:53:29|3399.2
13:53:29|3399.56
13:53:31|3399.35
13:53:32|3399.34
13:53:32|3399.35
13:53:34|3399.35
13:53:34|3399.35
13:53:35|3399.34
13:53:36|3399.35
13:53:38|3399.36
13:53:38|3399.38
13:53:39|3399.48
13:53:41|3399.55
13:53:42|3399.49
13:53:43|3399.48
13:53:44|3399.49
13:53:44|3399.49
13:53:45|3399.56
13:53:47|3399.56
13:53:48|3399.91
13:53:49|3400.
13:53:50|3399.87
13:53:51|3399.54
13:53:52|3399.54
13:53:53|3399.7
13:53:54|3399.69
13:53:55|3399.71
13:53:57|3399.99
13:53:57|3401.6
13:53:59|3401.61
13:53:59|3401.59
13:54:00|3401.78
13:54:01|3402.01
13:54:04|3402.16
13:54:05|3402.46
13:54:05|3402.36
13:54:06|3402.58
13:54:07|3402.94
13:54:08|3402.86
13:54:10|3403.08
13:54:11|3404.44
13:54:13|3406.06
13:54:13|3406.06
13:54:14|3406.55
13:54:16|3404.63
13:54:17|3406.85
13:54:18|3406.1
13:54:20|3405.73
13:54:21|3405.74
13:54:22|3405.97
13:54:23|3406.54
13:54:24|3406.22
13:54:25|3406.22
13:54:26|3406.22
13:54:27|3406.18
13:54:28|3406.24
13:54:29|3405.99
13:54:29|3407.13
13:54:31|3407.35
13:54:32|3407.13
13:54:32|3408.05
13:54:34|3407.12
13:54:35|3407.2
13:54:36|3406.94
13:54:38|3405.58
13:54:38|3404.99
13:54:39|3404.84
13:54:41|3405.19
13:54:42|3405.97
13:54:42|3406.
13:54:44|3406.71
13:54:44|3407.2
13:54:45|3406.78
13:54:47|3406.78
13:54:48|3406.84
13:54:49|3408.
13:54:50|3407.6
13:54:51|3407.62
13:54:52|3407.98
13:54:53|3409.
13:54:53|3408.68
13:54:55|3408.64
13:54:56|3408.44
13:54:57|3408.61
13:54:58|3408.44
13:54:59|3408.62
13:55:00|3408.68
13:55:01|3407.21
13:55:02|3406.82
13:55:02|3406.72
13:55:04|3406.65
13:55:05|3406.84
13:55:05|3406.78
13:55:07|3406.99
13:55:07|3406.99
13:55:08|3407.
13:55:10|3406.65
13:55:11|3405.71
13:55:11|3406.36
13:55:12|3407.65
13:55:14|3407.58
13:55:14|3407.5
13:55:16|3407.59
13:55:18|3406.92
13:55:20|3407.36
13:55:20|3406.34
13:55:22|3406.31
13:55:22|3406.54
13:55:23|3406.69
13:55:25|3406.7
13:55:25|3406.71
13:55:26|3406.71
13:55:28|3407.06
13:55:29|3407.05
13:55:30|3407.97
13:55:31|3408.18
13:55:32|3408.24
13:55:33|3408.23
13:55:34|3408.23
13:55:35|3408.85
13:55:35|3408.66
13:55:37|3408.38
13:55:37|3408.53
13:55:40|3407.51
13:55:40|3407.47
13:55:42|3407.51
13:55:42|3407.52
13:55:43|3407.64
13:55:45|3407.05
13:55:45|3407.1
13:55:47|3406.97
13:55:48|3406.95
13:55:49|3407.43
13:55:50|3406.96
13:55:51|3407.13
13:55:52|3407.13
13:55:53|3407.14
13:55:54|3407.14
13:55:55|3407.36
13:55:56|3406.97
13:55:56|3407.22
13:55:58|3407.37
13:55:59|3407.23
13:56:00|3407.14
13:56:01|3407.01
13:56:01|3405.77
13:56:02|3405.77
13:56:05|3405.68
13:56:05|3405.63
13:56:06|3405.91
13:56:08|3405.35
13:56:08|3404.76
13:56:09|3404.28
13:56:10|3404.15
13:56:11|3404.75
13:56:13|3404.18
13:56:14|3404.2
13:56:15|3405.3
13:56:15|3404.83
13:56:17|3404.59
13:56:19|3404.59
13:56:19|3404.25
13:56:21|3403.19
13:56:23|3403.01
13:56:24|3402.62
13:56:24|3402.63
13:56:26|3402.71
13:56:27|3402.78
13:56:28|3402.36
13:56:29|3402.96
13:56:30|3403.57
13:56:31|3403.23
13:56:32|3403.4
13:56:33|3403.39
13:56:34|3403.39
13:56:36|3403.52
13:56:37|3403.42
13:56:38|3403.42
13:56:39|3403.43
13:56:40|3403.22
13:56:41|3403.42
13:56:42|3403.4
13:56:43|3403.4
13:56:44|3403.4
13:56:45|3403.41
13:56:46|3403.41
13:56:47|3403.51
13:56:48|3403.44
13:56:49|3403.43
13:56:50|3403.44
13:56:51|3403.5
13:56:52|3403.43
13:56:53|3403.43
13:56:54|3403.43
13:56:55|3403.42
13:56:56|3404.63
13:56:57|3405.
13:56:58|3405.
13:56:59|3405.
13:57:00|3404.99
13:57:01|3404.99
13:57:02|3404.4
13:57:03|3404.37
13:57:04|3404.99
13:57:05|3404.98
13:57:06|3404.99
13:57:07|3404.98
13:57:08|3404.99
13:57:09|3404.98
13:57:10|3404.98
13:57:11|3404.91
13:57:12|3405.02
13:57:13|3401.15
13:57:14|3400.74
13:57:15|3401.03
13:57:16|3401.3
13:57:17|3401.05
13:57:18|3400.76
13:57:20|3402.07
13:57:22|3403.46
13:57:23|3403.83
13:57:23|3403.42
13:57:25|3401.89
13:57:26|3401.9
13:57:27|3403.4
13:57:28|3402.5
13:57:28|3402.01
13:57:30|3402.24
13:57:30|3402.02
13:57:31|3402.41
13:57:32|3402.3
13:57:35|3402.01
13:57:35|3401.21
13:57:37|3401.62
13:57:37|3401.1
13:57:38|3401.1
13:57:39|3401.1
13:57:40|3401.27
13:57:41|3401.36
13:57:42|3401.36
13:57:44|3401.36
13:57:44|3401.36
13:57:45|3401.56
13:57:46|3401.99
13:57:48|3402.
13:57:48|3401.99
13:57:49|3401.93
13:57:51|3401.93
13:57:52|3401.8
13:57:52|3401.94
13:57:53|3401.91
13:57:54|3401.24
13:57:55|3401.46
13:57:56|3402.05
13:57:58|3402.04
13:57:59|3402.03
13:57:59|3402.05
13:58:01|3401.84
13:58:02|3401.85
13:58:02|3403.38
13:58:03|3404.89
13:58:05|3404.03
13:58:05|3402.83
13:58:07|3403.56
13:58:08|3404.37
13:58:09|3404.
13:58:09|3403.99
13:58:11|3403.6
13:58:12|3404.17
13:58:13|3404.18
13:58:14|3403.4
13:58:15|3404.
13:58:16|3404.
13:58:17|3402.08
13:58:18|3402.28
13:58:19|3402.83
13:58:21|3402.83
13:58:22|3402.06
13:58:24|3401.25
13:58:25|3401.02
13:58:26|3401.47
13:58:27|3401.93
13:58:28|3401.59
13:58:28|3401.6
13:58:30|3401.6
13:58:31|3401.4
13:58:31|3401.01
13:58:33|3401.02
13:58:34|3401.06
13:58:35|3399.93
13:58:36|3399.91
13:58:36|3399.91
13:58:38|3401.02
13:58:38|3401.2
13:58:40|3401.2
13:58:40|3402.95
13:58:42|3402.46
13:58:42|3402.17
13:58:44|3401.72
13:58:45|3401.72
13:58:46|3401.72
13:58:47|3401.83
13:58:48|3401.82
13:58:49|3401.82
13:58:50|3402.06
13:58:50|3401.89
13:58:51|3402.18
13:58:53|3401.88
13:58:54|3401.89
13:58:54|3401.91
13:58:56|3402.27
13:58:57|3402.04
13:58:58|3403.44
13:58:59|3403.68
13:58:59|3403.65
13:59:00|3402.96
13:59:02|3402.6
13:59:03|3401.93
13:59:04|3401.92
13:59:05|3401.93
13:59:06|3401.61
13:59:07|3401.93
13:59:08|3402.22
13:59:09|3403.24
13:59:09|3402.63
13:59:11|3402.86
13:59:12|3402.68
13:59:13|3402.8
13:59:13|3405.55
13:59:15|3404.19
13:59:16|3404.29
13:59:17|3404.3
13:59:17|3405.01
13:59:18|3404.98
13:59:20|3404.99
13:59:22|3404.74
13:59:22|3404.37
13:59:24|3404.15
13:59:25|3404.71
13:59:26|3403.9
13:59:27|3404.98
13:59:28|3404.45
13:59:29|3404.95
13:59:30|3405.6
13:59:31|3405.52
13:59:32|3405.3
13:59:33|3405.13
13:59:34|3405.86
13:59:35|3405.85
13:59:36|3405.45
13:59:37|3405.48
13:59:38|3405.55
13:59:39|3405.78
13:59:40|3406.6
13:59:41|3406.99
13:59:42|3406.99
13:59:43|3406.41
13:59:44|3406.73
13:59:45|3406.73
13:59:46|3405.74
13:59:47|3405.48
13:59:48|3405.2
13:59:49|3405.81
13:59:50|3405.79
13:59:51|3405.43
13:59:52|3405.13
13:59:53|3404.56
13:59:55|3405.94
13:59:56|3405.43
13:59:57|3404.01
13:59:57|3404.
13:59:58|3404.01
14:00:00|3405.59
14:00:01|3405.17
14:00:02|3405.51
14:00:03|3405.67
14:00:04|3405.45
14:00:05|3405.12
14:00:06|3405.45
14:00:07|3405.45
14:00:08|3406.85
14:00:09|3406.21
14:00:11|3406.54
14:00:11|3406.54
14:00:12|3407.35
14:00:14|3407.26
14:00:15|3407.26
14:00:15|3406.93
14:00:17|3405.84
14:00:18|3405.95
14:00:19|3404.93
14:00:20|3403.95
14:00:21|3404.3
14:00:23|3403.48
14:00:24|3403.66
14:00:25|3402.94
14:00:27|3404.08
14:00:28|3404.08
14:00:30|3403.43
14:00:30|3403.45
14:00:31|3404.14
14:00:33|3403.67
14:00:33|3404.05
14:00:35|3403.78
14:00:36|3405.15
14:00:37|3405.01
14:00:38|3404.28
14:00:39|3404.8
14:00:40|3405.33
14:00:41|3406.
14:00:41|3405.65
14:00:43|3406.01
14:00:44|3405.47
14:00:44|3406.14
14:00:46|3405.97
14:00:47|3406.9
14:00:48|3407.
14:00:49|3407.
14:00:49|3407.56
14:00:51|3407.73
14:00:52|3407.73
14:00:53|3407.74
14:00:53|3407.83
14:00:55|3407.83
14:00:56|3407.83
14:00:56|3408.
14:00:57|3409.13
14:00:58|3409.27
14:01:00|3409.27
14:01:01|3409.27
14:01:02|3410.69
14:01:03|3408.36
14:01:04|3408.91
14:01:05|3408.15
14:01:06|3408.14
14:01:07|3408.59
14:01:08|3408.59
14:01:09|3408.47
14:01:10|3407.42
14:01:11|3407.69
14:01:11|3408.21
14:01:13|3408.21
14:01:13|3407.89
14:01:14|3407.81
14:01:15|3407.01
14:01:17|3406.
14:01:18|3405.77
14:01:19|3405.41
14:01:19|3405.43
14:01:21|3405.18
14:01:22|3404.89
14:01:24|3403.96
14:01:25|3404.35
14:01:27|3405.5
14:01:27|3405.07
14:01:29|3404.36
14:01:30|3404.68
14:01:32|3403.85
14:01:32|3403.71
14:01:34|3403.72
14:01:34|3403.61
14:01:36|3403.23
14:01:37|3403.57
14:01:38|3403.57
14:01:38|3403.13
14:01:39|3403.05
14:01:41|3402.96
14:01:42|3402.82
14:01:43|3402.75
14:01:44|3402.77
14:01:45|3403.14
14:01:46|3403.26
14:01:47|3403.23
14:01:48|3403.23
14:01:49|3403.23
14:01:50|3403.25
14:01:50|3403.25
14:01:51|3402.5
14:01:52|3403.95
14:01:54|3403.72
14:01:56|3403.45
14:01:56|3403.24
14:01:57|3403.24
14:01:58|3402.9
14:01:59|3402.9
14:02:00|3402.89
14:02:01|3402.38
14:02:02|3401.29
14:02:03|3401.02
14:02:04|3401.02
14:02:05|3401.02
14:02:06|3401.28
14:02:07|3401.24
14:02:08|3401.03
14:02:09|3400.63
14:02:10|3400.74
14:02:11|3400.73
14:02:12|3400.74
14:02:13|3401.52
14:02:14|3401.33
14:02:15|3401.03
14:02:16|3401.05
14:02:17|3401.28
14:02:18|3401.28
14:02:19|3401.02
14:02:20|3400.97
14:02:21|3400.39
14:02:22|3400.4
14:02:24|3400.02
14:02:26|3400.36
14:02:27|3400.41
14:02:29|3400.26
14:02:30|3400.27
14:02:31|3400.31
14:02:31|3400.01
14:02:33|3400.14
14:02:34|3400.19
14:02:35|3400.7
14:02:35|3400.03
14:02:37|3400.2
14:02:38|3400.02
14:02:39|3398.48
14:02:40|3398.52
14:02:41|3398.15
14:02:42|3397.88
14:02:43|3397.87
14:02:44|3397.87
14:02:45|3397.71
14:02:46|3397.71
14:02:47|3398.86
14:02:48|3399.23
14:02:49|3399.86
14:02:50|3399.87
14:02:51|3399.86
14:02:52|3399.81
14:02:52|3399.51
14:02:54|3399.05
14:02:55|3399.2
14:02:56|3398.99
14:02:57|3399.22
14:02:58|3399.12
14:02:59|3398.79
14:03:00|3398.64
14:03:01|3398.92
14:03:02|3398.96
14:03:03|3398.96
14:03:04|3400.69
14:03:05|3400.42
14:03:06|3400.82
14:03:07|3400.88
14:03:08|3400.88
14:03:09|3400.64
14:03:10|3401.26
14:03:11|3401.33
14:03:13|3401.34
14:03:14|3401.33
14:03:15|3402.09
14:03:16|3401.68
14:03:17|3401.55
14:03:18|3401.56
14:03:19|3401.56
14:03:20|3401.11
14:03:21|3400.36
14:03:22|3400.45
14:03:23|3399.93
14:03:24|3400.09
14:03:26|3400.5
14:03:28|3400.52
14:03:29|3401.63
14:03:29|3402.19
14:03:30|3401.7
14:03:32|3401.6
14:03:33|3401.58
14:03:33|3401.26
14:03:35|3401.27
14:03:35|3401.89
14:03:37|3401.55
14:03:37|3401.34
14:03:39|3401.56
14:03:40|3401.33
14:03:41|3401.27
14:03:41|3400.21
14:03:42|3400.21
14:03:44|3400.93
14:03:45|3400.49
14:03:46|3400.79
14:03:47|3400.86
14:03:47|3400.87
14:03:48|3400.95
14:03:50|3400.62
14:03:50|3401.14
14:03:51|3400.91
14:03:52|3401.67
14:03:53|3401.98
14:03:55|3402.03
14:03:56|3401.79
14:03:57|3401.89
14:03:57|3401.94
14:03:59|3400.5
14:04:00|3400.44
14:04:00|3400.44
14:04:01|3400.43
14:04:03|3400.44
14:04:03|3400.61
14:04:05|3400.61
14:04:05|3400.
14:04:07|3399.93
14:04:07|3399.08
14:04:09|3399.06
14:04:09|3398.01
14:04:11|3398.04
14:04:12|3398.98
14:04:12|3399.07
14:04:14|3399.71
14:04:15|3399.71
14:04:16|3399.71
14:04:17|3399.37
14:04:18|3399.37
14:04:19|3399.61
14:04:20|3400.54
14:04:21|3401.04
14:04:22|3400.24
14:04:23|3401.12
14:04:24|3401.04
14:04:25|3400.63
14:04:26|3400.64
14:04:28|3400.64
14:04:29|3400.65
14:04:30|3400.6
14:04:31|3400.61
14:04:31|3400.65
14:04:33|3401.67
14:04:34|3401.99
14:04:35|3401.97
14:04:36|3401.83
14:04:38|3401.56
14:04:39|3401.7
14:04:40|3401.7
14:04:41|3401.36
14:04:43|3401.53
14:04:43|3401.53
14:04:44|3401.82
14:04:45|3401.82
14:04:46|3401.32
14:04:47|3401.56
14:04:48|3401.56
14:04:49|3401.55
14:04:51|3401.7
14:04:51|3401.53
14:04:53|3401.71
14:04:53|3401.54
14:04:55|3401.53
14:04:56|3401.27
14:04:57|3401.39
14:04:57|3400.72
14:04:59|3400.72
14:05:00|3400.65
14:05:01|3400.72
14:05:02|3402.35
14:05:03|3403.78
14:05:04|3403.75
14:05:05|3403.73
14:05:06|3403.75
14:05:07|3403.75
14:05:08|3404.28
14:05:09|3404.29
14:05:10|3404.55
14:05:11|3404.55
14:05:12|3404.55
14:05:14|3404.54
14:05:14|3405.55
14:05:15|3405.56
14:05:16|3405.56
14:05:17|3405.23
14:05:18|3405.51
14:05:19|3405.51
14:05:20|3404.56
14:05:22|3405.1
14:05:22|3404.33
14:05:24|3404.83
14:05:24|3404.88
14:05:25|3404.88
14:05:28|3405.08
14:05:29|3405.07
14:05:31|3405.93
14:05:32|3406.2
14:05:33|3406.87
14:05:34|3407.49
14:05:35|3406.67
14:05:36|3406.54
14:05:37|3407.3
14:05:38|3407.18
14:05:39|3406.53
14:05:40|3406.14
14:05:42|3406.77
14:05:43|3406.16
14:05:44|3406.15
14:05:44|3406.25
14:05:46|3407.09
14:05:47|3407.02
14:05:48|3406.38
14:05:49|3405.94
14:05:50|3405.71
14:05:51|3404.84
14:05:51|3405.23
14:05:53|3405.43
14:05:54|3405.71
14:05:55|3405.63
14:05:57|3405.64
14:05:57|3405.52
14:06:00|3405.67
14:06:00|3405.12
14:06:01|3405.27
14:06:02|3405.29
14:06:03|3405.27
14:06:04|3405.15
14:06:05|3403.64
14:06:06|3403.64
14:06:08|3403.97
14:06:08|3403.85
14:06:09|3402.96
14:06:10|3402.61
14:06:11|3402.59
14:06:12|3402.69
14:06:13|3402.69
14:06:15|3402.6
14:06:15|3403.33
14:06:16|3403.44
14:06:18|3403.52
14:06:18|3403.83
14:06:19|3403.75
14:06:21|3403.42
14:06:21|3402.83
14:06:22|3402.83
14:06:23|3402.08
14:06:24|3402.
14:06:25|3401.6
14:06:27|3401.51
14:06:27|3402.01
14:06:28|3402.
14:06:31|3402.82
14:06:32|3402.98
14:06:34|3402.81
14:06:35|3403.67
14:06:36|3403.42
14:06:37|3403.43
14:06:38|3403.43
14:06:39|3403.43
14:06:40|3403.4
14:06:41|3402.97
14:06:42|3403.34
14:06:43|3402.82
14:06:44|3403.07
14:06:45|3403.91
14:06:46|3404.7
14:06:47|3404.39
14:06:48|3403.93
14:06:49|3404.32
14:06:49|3404.7
14:06:51|3404.7
14:06:52|3404.19
14:06:53|3404.19
14:06:54|3404.05
14:06:55|3404.15
14:06:56|3404.15
14:06:57|3404.15
14:06:58|3404.43
14:06:59|3404.61
14:07:00|3404.61
14:07:01|3404.57
14:07:02|3404.53
14:07:03|3404.53
14:07:04|3403.85
14:07:05|3403.84
14:07:06|3403.65
14:07:07|3403.64
14:07:08|3403.83
14:07:09|3404.7
14:07:10|3404.69
14:07:11|3404.7
14:07:12|3404.7
14:07:13|3403.95
14:07:14|3403.95
14:07:15|3404.35
14:07:16|3404.35
14:07:17|3404.57
14:07:18|3404.57
14:07:19|3405.89
14:07:20|3405.51
14:07:21|3405.82
14:07:22|3405.82
14:07:23|3405.81
14:07:24|3406.26
14:07:25|3405.78
14:07:26|3405.69
14:07:27|3406.03
14:07:28|3405.99
14:07:30|3405.56
14:07:32|3404.59
14:07:33|3403.65
14:07:34|3402.9
14:07:35|3401.54
14:07:36|3401.54
14:07:38|3402.71
14:07:38|3402.71
14:07:40|3402.39
14:07:41|3401.97
14:07:42|3402.25
14:07:43|3402.79
14:07:45|3403.04
14:07:46|3401.55
14:07:47|3401.74
14:07:48|3401.01
14:07:49|3400.73
14:07:50|3401.77
14:07:51|3401.76
14:07:52|3401.76
14:07:53|3401.69
14:07:54|3401.69
14:07:56|3401.69
14:07:56|3401.75
14:07:57|3401.74
14:07:58|3401.46
14:07:59|3401.76
14:08:00|3401.76
14:08:01|3401.75
14:08:02|3401.49
14:08:03|3401.48
14:08:04|3401.48
14:08:05|3401.48
14:08:06|3401.48
14:08:07|3400.3
14:08:08|3400.46
14:08:09|3400.23
14:08:10|3400.27
14:08:11|3400.27
14:08:12|3400.03
14:08:13|3400.46
14:08:14|3400.
14:08:15|3400.
14:08:16|3400.01
14:08:17|3400.33
14:08:18|3400.
14:08:19|3400.01
14:08:20|3400.
14:08:21|3399.71
14:08:22|3401.33
14:08:23|3400.81
14:08:24|3400.42
14:08:25|3400.76
14:08:26|3400.78
14:08:27|3401.01
14:08:28|3401.
14:08:30|3400.54
14:08:32|3400.5
14:08:33|3400.5
14:08:34|3400.74
14:08:36|3400.61
14:08:36|3400.47
14:08:38|3401.01
14:08:39|3401.02
14:08:41|3401.02
14:08:43|3400.76
14:08:43|3400.62
14:08:44|3400.23
14:08:45|3400.43
14:08:47|3400.69
14:08:47|3400.44
14:08:48|3400.96
14:08:49|3400.96
14:08:50|3400.96
14:08:51|3400.7
14:08:52|3400.14
14:08:53|3400.02
14:08:54|3400.84
14:08:55|3400.42
14:08:57|3400.42
14:08:58|3400.42
14:08:59|3400.69
14:09:01|3401.81
14:09:01|3401.26
14:09:03|3400.46
14:09:03|3400.43
14:09:04|3400.52
14:09:05|3400.52
14:09:06|3400.52
14:09:07|3400.52
14:09:08|3400.57
14:09:09|3400.56
14:09:10|3400.
14:09:12|3400.
14:09:12|3400.
14:09:13|3398.61
14:09:15|3398.93
14:09:15|3399.01
14:09:16|3398.19
14:09:17|3398.3
14:09:18|3398.2
14:09:19|3398.35
14:09:20|3398.73
14:09:21|3398.57
14:09:22|3398.57
14:09:24|3398.73
14:09:24|3398.9
14:09:25|3399.
14:09:26|3399.
14:09:27|3399.
14:09:28|3398.39
14:09:29|3398.
14:09:32|3398.01
14:09:33|3398.02
14:09:34|3397.91
14:09:35|3397.99
14:09:36|3397.03
14:09:37|3397.87
14:09:39|3397.56
14:09:40|3397.54
14:09:41|3397.59
14:09:43|3397.79
14:09:44|3397.86
14:09:45|3398.55
14:09:47|3398.43
14:09:48|3398.51
14:09:48|3398.
14:09:50|3397.65
14:09:51|3397.76
14:09:52|3397.57
14:09:53|3397.98
14:09:54|3397.88
14:09:55|3397.89
14:09:55|3398.25
14:09:56|3398.25
14:09:58|3397.88
14:09:59|3397.62
14:10:00|3397.11
14:10:00|3397.38
14:10:02|3397.77
14:10:03|3397.61
14:10:04|3397.66
14:10:04|3397.32
14:10:05|3397.58
14:10:06|3396.5
14:10:08|3396.5
14:10:09|3397.52
14:10:10|3397.49
14:10:11|3397.49
14:10:11|3397.49
14:10:13|3397.44
14:10:14|3397.34
14:10:15|3397.49
14:10:16|3398.59
14:10:17|3398.59
14:10:19|3398.11
14:10:20|3398.73
14:10:21|3399.
14:10:21|3399.18
14:10:22|3400.
14:10:23|3400.
14:10:24|3399.99
14:10:25|3400.
14:10:26|3400.
14:10:27|3400.
14:10:29|3400.
14:10:29|3399.18
14:10:31|3399.17
14:10:33|3399.17
14:10:33|3398.26
14:10:35|3398.52
14:10:37|3398.21
14:10:38|3397.88
14:10:39|3398.03
14:10:40|3398.03
14:10:41|3398.15
14:10:43|3398.22
14:10:44|3398.22
14:10:45|3398.23
14:10:46|3398.21
14:10:47|3398.22
14:10:48|3398.22
14:10:49|3398.23
14:10:49|3398.74
14:10:51|3398.73
14:10:52|3398.23
14:10:53|3397.49
14:10:54|3397.44
14:10:55|3397.35
14:10:57|3397.08
14:10:58|3397.01
14:10:59|3396.96
14:11:00|3397.27
14:11:01|3397.55
14:11:02|3397.55
14:11:03|3397.54
14:11:05|3397.55
14:11:06|3397.49
14:11:07|3397.3
14:11:07|3397.13
14:11:08|3397.14
14:11:10|3396.91
14:11:10|3397.
14:11:11|3397.
14:11:13|3397.
14:11:13|3397.
14:11:14|3396.99
14:11:15|3396.99
14:11:17|3397.
14:11:19|3396.23
14:11:20|3395.16
14:11:20|3395.25
14:11:22|3395.42
14:11:23|3394.46
14:11:24|3394.45
14:11:25|3394.41
14:11:26|3394.42
14:11:27|3394.42
14:11:27|3394.41
14:11:29|3394.42
14:11:30|3394.45
14:11:31|3394.78
14:11:32|3394.6
14:11:34|3394.88
14:11:36|3394.52
14:11:36|3394.6
14:11:38|3394.6
14:11:39|3395.94
14:11:41|3394.77
14:11:42|3393.97
14:11:42|3394.23
14:11:43|3394.28
14:11:45|3394.28
14:11:45|3394.27
14:11:46|3394.27
14:11:48|3394.26
14:11:48|3393.94
14:11:49|3394.3
14:11:50|3394.3
14:11:51|3393.3
14:11:52|3392.77
14:11:54|3392.77
14:11:54|3392.86
14:11:56|3392.71
14:11:57|3392.95
14:11:59|3393.
14:11:59|3393.75
14:12:00|3393.59
14:12:01|3393.43
14:12:03|3393.09
14:12:04|3393.02
14:12:05|3393.58
14:12:06|3393.22
14:12:07|3393.23
14:12:08|3392.32
14:12:09|3392.19
14:12:10|3392.16
14:12:11|3392.6
14:12:13|3392.24
14:12:13|3393.19
14:12:15|3392.86
14:12:16|3392.84
14:12:17|3392.5
14:12:18|3392.9
14:12:19|3393.19
14:12:19|3394.26
14:12:21|3394.27
14:12:22|3394.27
14:12:23|3393.88
14:12:23|3394.05
14:12:25|3393.56
14:12:26|3393.2
14:12:27|3393.35
14:12:28|3393.37
14:12:29|3393.85
14:12:30|3393.96
14:12:31|3393.96
14:12:32|3394.33
14:12:32|3394.63
14:12:35|3394.54
14:12:37|3394.25
14:12:38|3394.25
14:12:39|3395.19
14:12:40|3395.18
14:12:41|3395.04
14:12:42|3395.04
14:12:43|3395.03
14:12:44|3395.01
14:12:45|3395.13
14:12:46|3395.78
14:12:49|3397.4
14:12:49|3396.97
14:12:50|3396.98
14:12:52|3397.98
14:12:52|3397.98
14:12:53|3397.97
14:12:54|3397.59
14:12:55|3397.52
14:12:56|3397.18
14:12:57|3397.18
14:12:58|3397.33
14:12:59|3397.33
14:13:01|3398.82
14:13:02|3397.92
14:13:03|3397.91
14:13:04|3398.8
14:13:05|3398.32
14:13:06|3398.51
14:13:08|3398.01
14:13:08|3397.99
14:13:09|3397.98
14:13:10|3397.98
14:13:11|3397.6
14:13:12|3397.57
14:13:13|3396.05
14:13:14|3395.79
14:13:15|3395.78
14:13:16|3395.73
14:13:17|3395.73
14:13:18|3395.73
14:13:19|3395.74
14:13:20|3395.74
14:13:21|3395.94
14:13:22|3395.74
14:13:23|3395.69
14:13:24|3395.
14:13:25|3394.55
14:13:26|3392.91
14:13:27|3393.34
14:13:28|3393.67
14:13:29|3394.05
14:13:31|3393.9
14:13:31|3393.09
14:13:32|3394.52
14:13:33|3394.66
14:13:35|3394.19
14:13:37|3393.41
14:13:39|3394.18
14:13:40|3394.17
14:13:40|3393.86
14:13:42|3393.87
14:13:44|3393.86
14:13:45|3393.86
14:13:46|3394.17
14:13:47|3394.17
14:13:48|3394.17
14:13:48|3394.72
14:13:50|3394.16
14:13:51|3394.35
14:13:52|3394.38
14:13:53|3394.37
14:13:54|3394.94
14:13:54|3394.45
14:13:55|3394.18
14:13:58|3394.18
14:13:58|3394.18
14:13:59|3394.41
14:14:00|3394.83
14:14:01|3394.45
14:14:02|3394.99
14:14:03|3395.79
14:14:04|3395.79
14:14:06|3396.72
14:14:07|3396.41
14:14:09|3396.41
14:14:10|3396.41
14:14:11|3396.04
14:14:12|3395.68
14:14:13|3396.16
14:14:14|3396.16
14:14:15|3395.26
14:14:16|3395.27
14:14:17|3395.26
14:14:18|3395.49
14:14:19|3395.
14:14:20|3394.64
14:14:21|3394.81
14:14:22|3394.18
14:14:23|3394.19
14:14:24|3394.19
14:14:25|3394.34
14:14:26|3394.72
14:14:27|3394.84
14:14:28|3394.84
14:14:29|3394.99
14:14:30|3394.98
14:14:31|3394.98
14:14:32|3394.99
14:14:33|3394.99
14:14:34|3394.98
14:14:35|3394.99
14:14:36|3395.1
14:14:38|3395.11
14:14:39|3395.01
14:14:40|3395.01
14:14:41|3395.01
14:14:42|3395.09
14:14:43|3395.
14:14:44|3394.99
14:14:45|3395.
14:14:46|3395.01
14:14:47|3395.19
14:14:48|3395.2
14:14:49|3394.83
14:14:50|3394.18
14:14:51|3394.5
14:14:52|3394.61
14:14:53|3394.48
14:14:54|3394.72
14:14:55|3395.16
14:14:56|3395.19
14:14:57|3394.71
14:14:58|3395.01
14:14:59|3394.78
14:15:00|3394.8
14:15:01|3394.79
14:15:02|3394.8
14:15:03|3394.7
14:15:04|3395.43
14:15:05|3395.42
14:15:06|3395.43
14:15:07|3395.42
14:15:08|3396.68
14:15:09|3396.56
14:15:10|3395.87
14:15:11|3395.85
14:15:12|3395.84
14:15:13|3395.85
14:15:14|3395.78
14:15:15|3395.64
14:15:16|3395.81
14:15:17|3395.65
14:15:18|3395.65
14:15:19|3395.92
14:15:20|3396.
14:15:21|3396.02
14:15:22|3396.03
14:15:23|3396.03
14:15:24|3395.97
14:15:25|3396.07
14:15:26|3395.97
14:15:27|3395.96
14:15:28|3395.7
14:15:29|3394.73
14:15:30|3394.73
14:15:31|3394.93
14:15:32|3394.94
14:15:33|3394.94
14:15:34|3394.97
14:15:35|3395.29
14:15:36|3395.48
14:15:38|3395.54
14:15:40|3395.51
14:15:41|3395.51
14:15:43|3395.28
14:15:44|3395.28
14:15:45|3394.98
14:15:47|3395.25
14:15:48|3395.28
14:15:48|3395.28
14:15:49|3396.33
14:15:50|3395.89
14:15:51|3395.9
14:15:52|3395.79
14:15:53|3396.63
14:15:54|3396.7
14:15:56|3396.75
14:15:57|3396.86
14:15:59|3397.46
14:15:59|3397.48
14:16:01|3396.95
14:16:02|3396.9
14:16:03|3396.96
14:16:04|3396.96
14:16:05|3396.96
14:16:07|3396.97
14:16:08|3397.
14:16:08|3396.97
14:16:10|3396.94
14:16:10|3397.23
14:16:12|3397.23
14:16:13|3397.24
14:16:14|3397.45
14:16:15|3397.45
14:16:16|3397.45
14:16:17|3398.2
14:16:18|3398.41
14:16:19|3398.37
14:16:20|3398.06
14:16:21|3397.65
14:16:21|3397.64
14:16:23|3397.61
14:16:24|3396.63
14:16:25|3396.27
14:16:26|3395.29
14:16:27|3397.03
14:16:28|3396.39
14:16:29|3396.2
14:16:30|3396.78
14:16:31|3396.79
14:16:32|3396.11
14:16:33|3396.02
14:16:33|3396.1
14:16:35|3395.77
14:16:36|3395.35
14:16:36|3394.95
14:16:39|3394.96
14:16:41|3395.77
14:16:41|3395.9
14:16:42|3395.9
14:16:43|3395.17
14:16:44|3395.2
14:16:45|3395.57
14:16:46|3395.33
14:16:48|3395.32
14:16:48|3395.22
14:16:49|3395.07
14:16:51|3395.07
14:16:52|3395.1
14:16:53|3395.09
14:16:54|3395.08
14:16:55|3395.08
14:16:55|3395.08
14:16:56|3395.09
14:16:57|3395.08
14:16:58|3395.19
14:16:59|3395.2
14:17:00|3395.21
14:17:02|3395.68
14:17:03|3395.29
14:17:04|3395.29
14:17:04|3395.5
14:17:05|3395.5
14:17:06|3395.5
14:17:07|3395.91
14:17:09|3396.22
14:17:11|3396.21
14:17:11|3397.23
14:17:12|3397.47
14:17:13|3395.52
14:17:14|3395.51
14:17:17|3395.47
14:17:17|3395.1
14:17:18|3394.95
14:17:19|3394.01
14:17:20|3394.52
14:17:21|3394.22
14:17:22|3394.22
14:17:23|3394.44
14:17:24|3394.44
14:17:25|3393.97
14:17:26|3394.1
14:17:27|3394.06
14:17:28|3394.06
14:17:29|3394.31
14:17:30|3394.44
14:17:31|3395.08
14:17:32|3394.67
14:17:33|3395.48
14:17:34|3395.04
14:17:35|3395.04
14:17:36|3395.09
14:17:37|3394.44
14:17:39|3394.7
14:17:41|3394.74
14:17:42|3394.66
14:17:43|3394.44
14:17:44|3393.65
14:17:45|3393.
14:17:46|3392.58
14:17:47|3393.19
14:17:48|3393.18
14:17:49|3393.
14:17:51|3393.19
14:17:52|3393.18
14:17:53|3393.18
14:17:53|3393.18
14:17:54|3392.52
14:17:57|3392.53
14:17:57|3392.53
14:17:58|3392.94
14:17:59|3392.87
14:18:00|3394.69
14:18:01|3393.63
14:18:02|3393.97
14:18:03|3393.67
14:18:04|3393.65
14:18:05|3393.66
14:18:07|3393.66
14:18:07|3393.96
14:18:08|3393.95
14:18:09|3393.04
14:18:10|3393.07
14:18:11|3392.95
14:18:12|3392.95
14:18:13|3393.45
14:18:14|3392.26
14:18:15|3392.57
14:18:16|3392.13
14:18:17|3391.73
14:18:18|3391.82
14:18:19|3391.68
14:18:20|3391.79
14:18:21|3391.52
14:18:22|3391.68
14:18:23|3391.79
14:18:24|3392.19
14:18:25|3393.17
14:18:26|3392.96
14:18:27|3391.54
14:18:28|3391.62
14:18:29|3391.81
14:18:30|3392.74
14:18:31|3392.82
14:18:32|3392.41
14:18:33|3392.43
14:18:34|3392.43
14:18:35|3392.03
14:18:36|3392.43
14:18:37|3392.46
14:18:38|3392.76
14:18:40|3392.74
14:18:42|3393.1
14:18:44|3393.07
14:18:44|3392.73
14:18:46|3392.73
14:18:48|3392.91
14:18:48|3392.9
14:18:50|3392.78
14:18:52|3393.41
14:18:52|3393.08
14:18:53|3393.33
14:18:54|3393.2
14:18:55|3393.19
14:18:56|3393.23
14:18:57|3393.99
14:18:58|3394.25
14:18:59|3394.75
14:19:00|3393.91
14:19:01|3393.91
14:19:02|3393.84
14:19:03|3394.43
14:19:04|3394.58
14:19:06|3394.25
14:19:06|3394.58
14:19:08|3394.26
14:19:09|3394.05
14:19:10|3394.25
14:19:11|3393.41
14:19:13|3393.42
14:19:14|3393.09
14:19:15|3393.
14:19:16|3392.83
14:19:17|3392.82
14:19:18|3393.03
14:19:19|3393.01
14:19:20|3393.
14:19:21|3393.
14:19:22|3392.76
14:19:23|3392.44
14:19:24|3392.43
14:19:25|3392.43
14:19:26|3392.43
14:19:27|3392.43
14:19:28|3392.43
14:19:29|3391.2
14:19:30|3391.01
14:19:31|3391.02
14:19:32|3391.45
14:19:33|3392.03
14:19:34|3391.33
14:19:35|3391.33
14:19:36|3392.35
14:19:37|3392.05
14:19:38|3392.04
14:19:39|3391.49
14:19:40|3391.5
14:19:42|3391.76
14:19:43|3391.83
14:19:45|3391.84
14:19:46|3391.84
14:19:47|3391.83
14:19:48|3391.84
14:19:49|3392.7
14:19:51|3392.71
14:19:51|3392.65
14:19:53|3392.61
14:19:54|3392.7
14:19:55|3393.52
14:19:56|3393.58
14:19:57|3393.33
14:19:58|3393.12
14:19:59|3392.89
14:20:00|3392.71
14:20:01|3392.66
14:20:02|3392.71
14:20:03|3393.23
14:20:04|3393.24
14:20:05|3392.78
14:20:06|3392.93
14:20:07|3393.26
14:20:08|3393.72
14:20:09|3394.
14:20:10|3394.46
14:20:11|3394.08
14:20:13|3394.09
14:20:13|3394.46
14:20:14|3394.1
14:20:16|3394.47
14:20:16|3394.6
14:20:18|3394.55
14:20:18|3394.55
14:20:19|3394.56
14:20:20|3394.55
14:20:21|3394.78
14:20:22|3394.55
14:20:24|3394.55
14:20:25|3394.55
14:20:26|3393.59
14:20:27|3393.59
14:20:28|3394.04
14:20:29|3394.33
14:20:30|3394.32
14:20:31|3393.75
14:20:32|3393.75
14:20:33|3394.34
14:20:34|3393.96
14:20:35|3394.21
14:20:36|3394.21
14:20:37|3393.66
14:20:38|3393.66
14:20:39|3394.04
14:20:40|3394.03
14:20:42|3394.04
14:20:43|3394.04
14:20:44|3394.31
14:20:46|3394.31
14:20:47|3394.31
14:20:48|3394.31
14:20:50|3394.12
14:20:51|3394.12
14:20:52|3395.43
14:20:53|3395.44
14:20:54|3395.55
14:20:55|3395.3
14:20:56|3395.31
14:20:58|3394.94
14:20:59|3395.45
14:21:00|3395.45
14:21:01|3395.58
14:21:02|3396.75
14:21:03|3396.74
14:21:03|3396.74
14:21:04|3397.11
14:21:05|3396.93
14:21:07|3396.92
14:21:09|3397.41
14:21:10|3397.42
14:21:10|3397.5
14:21:12|3397.5
14:21:13|3396.95
14:21:13|3397.44
14:21:15|3397.35
14:21:16|3397.49
14:21:16|3397.5
14:21:17|3397.5
14:21:19|3398.28
14:21:19|3397.81
14:21:22|3398.8
14:21:23|3399.08
14:21:23|3399.07
14:21:24|3399.1
14:21:25|3399.5
14:21:27|3399.19
14:21:27|3399.2
14:21:28|3399.2
14:21:29|3399.2
14:21:30|3399.2
14:21:31|3399.2
14:21:32|3399.09
14:21:33|3399.09
14:21:34|3399.26
14:21:35|3399.7
14:21:36|3399.7
14:21:37|3399.71
14:21:38|3399.7
14:21:39|3399.71
14:21:40|3399.71
14:21:41|3399.71
14:21:44|3399.9
14:21:45|3400.57
14:21:47|3400.99
14:21:48|3401.
14:21:50|3400.79
14:21:50|3400.79
14:21:51|3399.77
14:21:53|3399.78
14:21:54|3399.91
14:21:55|3399.92
14:21:56|3399.94
14:21:57|3399.86
14:21:58|3399.87
14:21:59|3400.05
14:22:00|3399.94
14:22:01|3399.41
14:22:03|3398.94
14:22:04|3399.01
14:22:06|3398.98
14:22:07|3399.11
14:22:07|3399.11
14:22:08|3399.86
14:22:10|3399.87
14:22:11|3400.77
14:22:11|3401.33
14:22:13|3400.84
14:22:13|3400.85
14:22:15|3400.83
14:22:16|3400.83
14:22:17|3400.61
14:22:18|3400.75
14:22:19|3400.96
14:22:20|3400.91
14:22:21|3400.78
14:22:22|3400.78
14:22:23|3400.78
14:22:24|3401.25
14:22:25|3400.78
14:22:26|3400.07
14:22:27|3400.07
14:22:28|3400.07
14:22:29|3400.36
14:22:29|3400.54
14:22:31|3400.71
14:22:32|3400.06
14:22:33|3399.7
14:22:34|3399.71
14:22:35|3399.71
14:22:36|3399.28
14:22:37|3399.42
14:22:38|3399.28
14:22:39|3399.38
14:22:40|3399.95
14:22:41|3399.23
14:22:42|3399.6
14:22:43|3399.6
14:22:45|3399.94
14:22:46|3399.61
14:22:48|3399.95
14:22:49|3399.73
14:22:51|3399.25
14:22:51|3399.33
14:22:52|3399.64
14:22:53|3399.64
14:22:54|3399.84
14:22:56|3399.82
14:22:56|3399.44
14:22:58|3399.68
14:23:00|3399.77
14:23:01|3399.9
14:23:01|3400.02
14:23:03|3400.17
14:23:04|3400.3
14:23:05|3400.29
14:23:06|3400.02
14:23:08|3400.84
14:23:09|3400.76
14:23:09|3400.43
14:23:11|3400.69
14:23:12|3400.57
14:23:13|3400.56
14:23:14|3400.32
14:23:14|3400.32
14:23:15|3400.31
14:23:17|3400.
14:23:17|3399.78
14:23:18|3399.78
14:23:20|3399.79
14:23:21|3399.79
14:23:21|3399.97
14:23:23|3400.01
14:23:23|3399.86
14:23:24|3400.13
14:23:25|3399.93
14:23:26|3399.92
14:23:27|3399.91
14:23:28|3399.92
14:23:29|3399.92
14:23:30|3398.35
14:23:31|3398.2
14:23:32|3398.02
14:23:33|3398.2
14:23:35|3398.24
14:23:35|3398.23
14:23:36|3398.24
14:23:37|3398.24
14:23:38|3398.21
14:23:39|3398.23
14:23:40|3398.24
14:23:41|3398.62
14:23:42|3398.62
14:23:43|3398.68
14:23:46|3398.95
14:23:47|3398.25
14:23:49|3398.39
14:23:50|3398.5
14:23:51|3398.41
14:23:52|3396.75
14:23:53|3396.
14:23:54|3395.33
14:23:55|3395.01
14:23:56|3394.11
14:23:57|3394.36
14:23:58|3394.12
14:23:59|3394.1
14:24:00|3393.82
14:24:01|3393.82
14:24:02|3393.82
14:24:03|3393.81
14:24:04|3393.79
14:24:05|3393.44
14:24:06|3393.33
14:24:07|3393.42
14:24:08|3393.16
14:24:09|3392.66
14:24:10|3392.05
14:24:11|3392.05
14:24:13|3393.16
14:24:13|3394.23
14:24:14|3394.92
14:24:16|3395.19
14:24:17|3395.69
14:24:18|3395.69
14:24:19|3395.7
14:24:20|3395.49
14:24:20|3395.68
14:24:21|3395.7
14:24:23|3395.69
14:24:23|3395.76
14:24:25|3395.73
14:24:26|3395.47
14:24:27|3395.33
14:24:28|3394.43
14:24:29|3393.88
14:24:30|3393.99
14:24:31|3394.01
14:24:32|3394.11
14:24:33|3394.12
14:24:34|3394.11
14:24:35|3394.
14:24:36|3394.12
14:24:37|3394.33
14:24:38|3395.16
14:24:39|3394.82
14:24:39|3394.82
14:24:41|3394.49
14:24:42|3394.81
14:24:43|3394.79
14:24:44|3394.8
14:24:45|3394.8
14:24:47|3394.23
14:24:49|3394.62
14:24:49|3395.14
14:24:51|3395.18
14:24:53|3393.93
14:24:54|3394.
14:24:55|3394.19
14:24:55|3394.3
14:24:56|3394.42
14:24:58|3394.28
14:24:59|3394.96
14:25:00|3394.78
14:25:01|3394.44
14:25:02|3394.32
14:25:04|3394.29
14:25:05|3394.39
14:25:06|3394.49
14:25:07|3394.79
14:25:09|3395.
14:25:10|3396.64
14:25:11|3396.74
14:25:12|3397.45
14:25:13|3397.91
14:25:14|3398.06
14:25:15|3398.07
14:25:15|3398.06
14:25:16|3398.07
14:25:18|3397.15
14:25:19|3397.11
14:25:20|3396.76
14:25:20|3396.16
14:25:21|3394.46
14:25:23|3394.33
14:25:24|3394.61
14:25:25|3394.62
14:25:26|3395.99
14:25:27|3395.77
14:25:28|3395.77
14:25:29|3395.76
14:25:30|3395.77
14:25:31|3394.01
14:25:32|3394.36
14:25:32|3393.61
14:25:34|3393.61
14:25:35|3393.01
14:25:36|3393.01
14:25:37|3393.01
14:25:38|3392.81
14:25:39|3392.39
14:25:39|3392.
14:25:40|3391.45
14:25:42|3391.6
14:25:43|3392.01
14:25:44|3393.
14:25:45|3392.3
14:25:46|3392.3
14:25:48|3392.7
14:25:49|3393.26
14:25:51|3393.21
14:25:52|3392.33
14:25:53|3392.06
14:25:54|3391.88
14:25:55|3391.87
14:25:56|3391.59
14:25:57|3391.6
14:25:58|3391.61
14:25:59|3391.57
14:26:00|3390.85
14:26:01|3390.44
14:26:02|3390.27
14:26:03|3390.33
14:26:04|3390.19
14:26:05|3390.71
14:26:06|3390.53
14:26:07|3391.12
14:26:08|3390.72
14:26:09|3390.58
14:26:10|3390.96
14:26:11|3390.88
14:26:12|3390.56
14:26:13|3390.01
14:26:14|3390.17
14:26:15|3390.01
14:26:16|3389.07
14:26:17|3388.99
14:26:19|3388.95
14:26:20|3386.99
14:26:21|3386.16
14:26:22|3385.47
14:26:23|3386.68
14:26:24|3386.38
14:26:25|3386.34
14:26:26|3386.84
14:26:27|3386.12
14:26:28|3387.
14:26:29|3386.99
14:26:30|3388.22
14:26:31|3387.8
14:26:32|3388.1
14:26:32|3387.84
14:26:34|3387.85
14:26:35|3388.
14:26:36|3387.63
14:26:37|3387.01
14:26:38|3387.01
14:26:39|3387.01
14:26:40|3386.51
14:26:42|3386.92
14:26:43|3386.8
14:26:43|3386.92
14:26:45|3387.55
14:26:46|3387.55
14:26:47|3387.42
14:26:49|3387.69
14:26:51|3387.68
14:26:52|3386.85
14:26:53|3386.84
14:26:55|3387.
14:26:56|3387.18
14:26:57|3387.19
14:26:59|3387.15
14:27:00|3386.51
14:27:01|3387.03
14:27:02|3387.15
14:27:03|3387.16
14:27:04|3387.16
14:27:06|3388.46
14:27:06|3388.45
14:27:07|3389.87
14:27:08|3389.99
14:27:09|3391.07
14:27:10|3391.06
14:27:11|3389.95
14:27:12|3389.96
14:27:13|3388.47
14:27:14|3388.47
14:27:15|3388.47
14:27:16|3388.47
14:27:17|3388.46
14:27:18|3388.63
14:27:19|3388.82
14:27:20|3389.02
14:27:21|3388.49
14:27:22|3388.84
14:27:23|3389.01
14:27:24|3389.01
14:27:25|3389.7
14:27:26|3389.7
14:27:28|3389.6
14:27:28|3389.57
14:27:29|3389.52
14:27:30|3389.52
14:27:31|3389.51
14:27:32|3389.52
14:27:33|3389.53
14:27:34|3389.71
14:27:35|3389.66
14:27:36|3389.53
14:27:37|3389.53
14:27:38|3389.52
14:27:39|3389.52
14:27:40|3389.66
14:27:42|3389.53
14:27:42|3389.53
14:27:43|3389.53
14:27:44|3389.53
14:27:45|3389.53
14:27:46|3389.53
14:27:47|3389.53
14:27:50|3388.84
14:27:51|3388.46
14:27:51|3387.59
14:27:52|3387.59
14:27:54|3387.58
14:27:55|3387.31
14:27:56|3387.59
14:27:58|3387.26
14:28:00|3387.15
14:28:01|3386.54
14:28:02|3386.27
14:28:04|3387.01
14:28:05|3387.57
14:28:06|3387.58
14:28:07|3387.58
14:28:08|3387.58
14:28:09|3387.84
14:28:10|3387.84
14:28:11|3388.45
14:28:13|3388.49
14:28:14|3388.32
14:28:15|3388.66
14:28:16|3388.66
14:28:17|3388.66
14:28:18|3388.66
14:28:18|3388.96
14:28:20|3388.96
14:28:21|3388.69
14:28:22|3388.96
14:28:23|3388.69
14:28:24|3388.68
14:28:25|3388.68
14:28:25|3388.69
14:28:27|3388.66
14:28:28|3387.58
14:28:28|3387.59
14:28:30|3387.59
14:28:31|3387.59
14:28:32|3387.76
14:28:33|3387.71
14:28:34|3387.59
14:28:36|3387.28
14:28:36|3387.58
14:28:38|3387.63
14:28:38|3387.64
14:28:40|3387.63
14:28:40|3387.29
14:28:42|3387.72
14:28:43|3388.18
14:28:44|3387.68
14:28:44|3387.74
14:28:45|3388.08
14:28:46|3387.74
14:28:47|3387.65
14:28:48|3387.59
14:28:51|3387.25
14:28:53|3387.52
14:28:53|3387.01
14:28:55|3387.
14:28:56|3386.93
14:28:57|3386.93
14:28:57|3386.36
14:28:58|3385.71
14:29:00|3386.25
14:29:00|3386.42
14:29:01|3386.42
14:29:03|3386.77
14:29:04|3386.75
14:29:05|3386.73
14:29:07|3386.64
14:29:07|3385.66
14:29:08|3385.84
14:29:10|3386.17
14:29:11|3386.17
14:29:11|3387.01
14:29:13|3387.01
14:29:14|3386.54
14:29:15|3386.9
14:29:15|3386.89
14:29:16|3386.56
14:29:18|3386.57
14:29:18|3387.22
14:29:19|3387.21
14:29:20|3387.21
14:29:21|3387.22
14:29:22|3387.46
14:29:24|3387.83
14:29:24|3387.83
14:29:25|3387.5
14:29:26|3383.67
14:29:29|3384.
14:29:29|3384.07
14:29:30|3385.13
14:29:32|3385.12
14:29:33|3384.89
14:29:34|3385.19
14:29:35|3385.56
14:29:36|3384.88
14:29:37|3384.88
14:29:38|3385.38
14:29:39|3385.99
14:29:40|3385.64
14:29:41|3385.64
14:29:42|3385.64
14:29:43|3385.64
14:29:44|3387.28
14:29:45|3387.28
14:29:46|3386.55
14:29:47|3386.75
14:29:48|3386.37
14:29:49|3386.
14:29:50|3386.
14:29:51|3386.16
14:29:53|3386.67
14:29:55|3386.66
14:29:56|3387.11
14:29:57|3386.82
14:29:58|3386.82
14:29:59|3386.82
14:30:00|3386.82
14:30:01|3388.
14:30:03|3388.16
14:30:05|3389.68
14:30:07|3389.87
14:30:07|3389.16
14:30:08|3388.79
14:30:09|3389.32
14:30:10|3389.16
14:30:12|3389.16
14:30:12|3390.37
14:30:13|3390.38
14:30:14|3390.38
14:30:15|3390.42
14:30:16|3390.41
14:30:17|3390.36
14:30:18|3390.96
14:30:19|3392.29
14:30:20|3393.27
14:30:21|3394.33
14:30:22|3394.61
14:30:23|3394.73
14:30:24|3394.62
14:30:25|3393.07
14:30:26|3393.12
14:30:27|3392.75
14:30:28|3392.32
14:30:29|3392.32
14:30:30|3392.32
14:30:31|3393.16
14:30:32|3391.67
14:30:33|3391.67
14:30:34|3391.67
14:30:35|3391.38
14:30:36|3391.66
14:30:37|3392.54
14:30:38|3393.51
14:30:39|3393.78
14:30:40|3392.64
14:30:41|3392.48
14:30:42|3392.32
14:30:43|3391.92
14:30:44|3390.42
14:30:45|3390.01
14:30:46|3390.09
14:30:47|3390.08
14:30:48|3390.01
14:30:49|3390.36
14:30:50|3390.56
14:30:52|3390.01
14:30:53|3390.36
14:30:54|3390.81
14:30:55|3389.82
14:30:57|3390.72
14:30:58|3390.39
14:31:00|3390.45
14:31:01|3391.54
14:31:02|3392.63
14:31:03|3393.71
14:31:04|3393.99
14:31:05|3393.02
14:31:06|3393.02
14:31:07|3393.79
14:31:08|3394.47
14:31:09|3394.08
14:31:10|3393.5
14:31:11|3393.74
14:31:12|3394.33
14:31:13|3394.65
14:31:14|3395.
14:31:15|3396.
14:31:16|3396.
14:31:17|3396.41
14:31:18|3396.8
14:31:19|3396.93
14:31:20|3397.39
14:31:21|3397.31
14:31:22|3396.55
14:31:23|3396.55
14:31:24|3396.78
14:31:25|3395.99
14:31:26|3396.64
14:31:27|3396.62
14:31:28|3396.59
14:31:29|3396.61
14:31:30|3395.6
14:31:31|3395.6
14:31:32|3396.09
14:31:33|3396.23
14:31:34|3396.24
14:31:35|3396.24
14:31:36|3395.9
14:31:37|3395.89
14:31:38|3396.24
14:31:39|3396.81
14:31:40|3396.46
14:31:41|3396.36
14:31:42|3396.34
14:31:43|3395.67
14:31:44|3395.95
14:31:45|3395.53
14:31:46|3395.35
14:31:47|3395.06
14:31:48|3395.32
14:31:49|3394.01
14:31:50|3394.01
14:31:51|3392.78
14:31:52|3393.
14:31:54|3393.9
14:31:56|3393.93
14:31:57|3394.39
14:31:58|3394.3
14:31:59|3394.21
14:32:00|3394.54
14:32:02|3394.29
14:32:03|3394.47
14:32:04|3394.48
14:32:05|3394.59
14:32:06|3394.66
14:32:07|3395.05
14:32:08|3394.6
14:32:10|3393.36
14:32:12|3392.83
14:32:13|3391.37
14:32:14|3391.41
14:32:15|3391.99
14:32:16|3391.99
14:32:16|3391.91
14:32:18|3392.32
14:32:19|3392.25
14:32:20|3392.97
14:32:21|3392.58
14:32:22|3393.78
14:32:23|3394.08
14:32:24|3394.06
14:32:25|3393.9
14:32:26|3395.01
14:32:27|3395.02
14:32:28|3394.61
14:32:29|3394.56
14:32:30|3394.49
14:32:31|3393.21
14:32:32|3393.57
14:32:33|3393.48
14:32:34|3394.17
14:32:35|3393.85
14:32:36|3393.58
14:32:37|3392.99
14:32:38|3394.2
14:32:39|3394.2
14:32:40|3394.57
14:32:41|3394.61
14:32:42|3395.18
14:32:44|3396.99
14:32:44|3396.73
14:32:46|3396.38
14:32:47|3396.35
14:32:48|3395.6
14:32:49|3395.87
14:32:50|3395.86
14:32:51|3395.87
14:32:52|3395.86
14:32:53|3395.28
14:32:54|3395.22
14:32:56|3394.87
14:32:56|3394.29
14:32:57|3394.05
14:32:59|3394.79
14:32:59|3394.3
14:33:00|3394.31
14:33:02|3395.87
14:33:03|3396.15
14:33:04|3396.67
14:33:06|3396.72
14:33:07|3396.47
14:33:08|3397.1
14:33:09|3397.09
14:33:10|3397.1
14:33:11|3397.09
14:33:12|3396.92
14:33:13|3397.1
14:33:14|3396.93
14:33:15|3397.1
14:33:16|3396.15
14:33:17|3396.16
14:33:18|3396.92
14:33:19|3396.76
14:33:20|3396.6
14:33:21|3396.19
14:33:22|3396.45
14:33:23|3396.76
14:33:24|3396.94
14:33:25|3396.92
14:33:26|3396.92
14:33:27|3396.8
14:33:28|3396.8
14:33:29|3395.86
14:33:30|3396.1
14:33:31|3396.73
14:33:32|3396.23
14:33:33|3396.22
14:33:34|3396.21
14:33:35|3396.47
14:33:36|3396.23
14:33:37|3396.86
14:33:38|3396.87
14:33:39|3397.05
14:33:40|3396.87
14:33:41|3397.05
14:33:42|3397.28
14:33:43|3397.29
14:33:44|3397.36
14:33:45|3397.67
14:33:46|3397.62
14:33:47|3397.67
14:33:48|3397.56
14:33:49|3397.56
14:33:50|3398.41
14:33:51|3399.42
14:33:52|3399.96
14:33:53|3400.
14:33:54|3400.
14:33:56|3400.
14:33:57|3399.99
14:33:57|3399.99
14:33:59|3399.99
14:34:00|3400.75
14:34:02|3402.11
14:34:03|3403.8
14:34:05|3402.09
14:34:06|3402.8
14:34:06|3402.59
14:34:08|3403.5
14:34:09|3403.52
14:34:10|3404.03
14:34:11|3404.97
14:34:11|3405.55
14:34:14|3406.45
14:34:15|3407.07
14:34:16|3407.47
14:34:16|3408.
14:34:18|3407.76
14:34:18|3407.52
14:34:20|3406.68
14:34:20|3407.76
14:34:22|3408.14
14:34:22|3408.54
14:34:23|3409.37
14:34:25|3409.01
14:34:25|3410.24
14:34:26|3409.97
14:34:27|3410.02
14:34:29|3409.81
14:34:30|3409.6
14:34:31|3409.92
14:34:32|3410.
14:34:32|3410.86
14:34:33|3411.89
14:34:34|3411.68
14:34:36|3411.65
14:34:36|3410.47
14:34:37|3410.56
14:34:38|3411.44
14:34:39|3411.77
14:34:41|3410.55
14:34:41|3410.38
14:34:42|3410.61
14:34:44|3411.01
14:34:45|3411.53
14:34:45|3411.17
14:34:47|3411.24
14:34:48|3411.25
14:34:49|3412.99
14:34:49|3411.19
14:34:51|3411.18
14:34:51|3411.01
14:34:52|3408.52
14:34:54|3407.82
14:34:55|3408.91
14:34:57|3407.99
14:34:59|3409.29
14:35:00|3408.67
14:35:02|3408.22
14:35:03|3409.05
14:35:04|3410.32
14:35:05|3410.86
14:35:06|3410.39
14:35:07|3410.85
14:35:08|3411.6
14:35:09|3411.54
14:35:10|3411.29
14:35:11|3411.47
14:35:12|3410.41
14:35:13|3411.24
14:35:14|3411.54
14:35:16|3410.93
14:35:16|3411.48
14:35:18|3411.21
14:35:19|3411.43
14:35:20|3411.18
14:35:21|3411.19
14:35:21|3411.43
14:35:23|3411.54
14:35:24|3411.54
14:35:25|3411.43
14:35:26|3410.42
14:35:27|3411.19
14:35:29|3410.06
14:35:30|3408.23
14:35:30|3407.24
14:35:31|3407.24
14:35:32|3407.69
14:35:33|3407.74
14:35:34|3408.19
14:35:35|3407.87
14:35:36|3409.2
14:35:38|3409.42
14:35:38|3409.68
14:35:39|3410.4
14:35:41|3410.88
14:35:41|3410.85
14:35:43|3410.85
14:35:43|3410.53
14:35:44|3410.54
14:35:46|3411.53
14:35:46|3410.83
14:35:47|3410.23
14:35:48|3410.19
14:35:49|3410.5
14:35:50|3409.54
14:35:51|3409.35
14:35:52|3409.36
14:35:53|3410.11
14:35:55|3409.7
14:35:55|3409.31
14:35:58|3409.31
14:35:59|3409.59
14:36:01|3409.79
14:36:03|3411.52
14:36:03|3411.31
14:36:05|3411.81
14:36:07|3412.76
14:36:07|3413.64
14:36:08|3412.92
14:36:09|3412.83
14:36:11|3413.5
14:36:12|3413.34
14:36:13|3413.34
14:36:14|3413.35
14:36:15|3413.33
14:36:15|3413.38
14:36:17|3413.75
14:36:18|3414.53
14:36:19|3414.65
14:36:20|3414.25
14:36:20|3414.65
14:36:21|3414.15
14:36:23|3414.08
14:36:24|3414.18
14:36:24|3414.65
14:36:25|3414.58
14:36:27|3414.06
14:36:28|3414.07
14:36:29|3414.53
14:36:30|3414.75
14:36:30|3414.75
14:36:32|3414.08
14:36:33|3417.14
14:36:34|3417.67
14:36:35|3417.16
14:36:36|3417.81
14:36:37|3418.57
14:36:38|3418.35
14:36:38|3418.35
14:36:40|3418.88
14:36:41|3418.88
14:36:42|3418.57
14:36:42|3420.15
14:36:43|3419.97
14:36:45|3419.4
14:36:46|3418.95
14:36:47|3420.34
14:36:48|3420.02
14:36:48|3420.14
14:36:49|3419.64
14:36:50|3419.63
14:36:53|3417.31
14:36:53|3418.66
14:36:54|3418.68
14:36:55|3419.27
14:36:56|3418.89
14:36:59|3419.05
14:37:00|3419.68
14:37:00|3420.09
14:37:02|3417.93
14:37:04|3417.58
14:37:05|3415.95
14:37:07|3415.91
14:37:07|3416.76
14:37:09|3417.8
14:37:09|3418.83
14:37:11|3418.66
14:37:12|3418.27
14:37:13|3418.62
14:37:15|3419.99
14:37:15|3419.52
14:37:16|3418.83
14:37:18|3418.37
14:37:18|3418.39
14:37:20|3417.47
14:37:20|3417.
14:37:21|3415.45
14:37:22|3415.85
14:37:24|3415.88
14:37:24|3415.86
14:37:25|3415.78
14:37:26|3415.46
14:37:27|3415.38
14:37:29|3415.73
14:37:29|3416.62
14:37:30|3416.14
14:37:31|3416.59
14:37:33|3416.86
14:37:34|3417.
14:37:34|3416.74
14:37:35|3416.45
14:37:37|3416.27
14:37:38|3415.
14:37:38|3416.52
14:37:39|3416.27
14:37:41|3416.35
14:37:41|3416.63
14:37:43|3417.3
14:37:43|3418.31
14:37:45|3419.55
14:37:46|3419.12
14:37:46|3419.08
14:37:47|3418.69
14:37:48|3418.69
14:37:49|3418.47
14:37:50|3417.88
14:37:51|3417.85
14:37:52|3417.85
14:37:54|3418.44
14:37:55|3417.82
14:37:56|3417.81
14:37:56|3416.47
14:37:58|3416.56
14:38:00|3415.93
14:38:01|3416.14
14:38:03|3415.4
14:38:04|3415.46
14:38:05|3415.42
14:38:06|3415.81
14:38:07|3415.62
14:38:08|3415.61
14:38:08|3415.45
14:38:09|3415.38
14:38:10|3415.01
14:38:11|3415.01
14:38:13|3414.91
14:38:14|3415.6
14:38:15|3415.6
14:38:16|3417.68
14:38:18|3417.08
14:38:18|3416.73
14:38:19|3416.73
14:38:21|3417.06
14:38:22|3417.02
14:38:23|3417.53
14:38:24|3416.35
14:38:25|3416.18
14:38:26|3416.17
14:38:28|3415.62
14:38:29|3416.73
14:38:30|3416.32
14:38:31|3416.73
14:38:32|3416.19
14:38:33|3416.52
14:38:34|3416.52
14:38:35|3415.62
14:38:36|3415.62
14:38:37|3416.4
14:38:38|3416.01
14:38:39|3414.92
14:38:39|3414.92
14:38:41|3415.43
14:38:42|3415.44
14:38:43|3415.09
14:38:44|3415.87
14:38:44|3415.84
14:38:46|3415.84
14:38:47|3415.85
14:38:47|3415.84
14:38:49|3416.02
14:38:50|3416.02
14:38:51|3415.34
14:38:51|3414.45
14:38:53|3414.67
14:38:54|3414.66
14:38:55|3415.19
14:38:55|3415.28
14:38:57|3415.05
14:38:57|3415.05
14:38:59|3415.09
14:39:01|3415.53
14:39:02|3415.19
14:39:03|3415.04
14:39:05|3414.45
14:39:06|3415.43
14:39:06|3415.95
14:39:07|3416.69
14:39:09|3415.73
14:39:10|3416.59
14:39:11|3416.8
14:39:12|3418.3
14:39:13|3418.44
14:39:14|3419.59
14:39:15|3419.18
14:39:15|3420.43
14:39:16|3421.72
14:39:18|3422.99
14:39:19|3424.67
14:39:20|3423.96
14:39:20|3422.93
14:39:22|3422.1
14:39:23|3422.06
14:39:24|3424.23
14:39:25|3424.44
14:39:25|3424.43
14:39:26|3425.37
14:39:28|3425.28
14:39:29|3423.88
14:39:30|3424.86
14:39:31|3424.69
14:39:31|3424.35
14:39:33|3424.64
14:39:34|3424.63
14:39:35|3424.35
14:39:36|3423.76
14:39:37|3424.28
14:39:38|3424.34
14:39:39|3424.35
14:39:40|3423.74
14:39:41|3422.16
14:39:42|3423.1
14:39:43|3423.89
14:39:43|3423.77
14:39:45|3423.57
14:39:46|3424.21
14:39:47|3423.68
14:39:48|3423.52
14:39:49|3423.08
14:39:50|3423.67
14:39:51|3423.24
14:39:52|3421.67
14:39:52|3422.3
14:39:53|3421.87
14:39:55|3422.58
14:39:56|3423.
14:39:56|3423.44
14:39:57|3422.94
14:39:59|3423.01
14:39:59|3422.99
14:40:02|3423.49
14:40:04|3424.35
14:40:05|3424.11
14:40:06|3422.75
14:40:07|3423.03
14:40:09|3422.7
14:40:10|3420.86
14:40:11|3420.45
14:40:11|3420.98
14:40:12|3420.9
14:40:14|3420.48
14:40:15|3419.54
14:40:16|3418.6
14:40:17|3418.02
14:40:18|3418.01
14:40:19|3418.01
14:40:20|3419.01
14:40:21|3420.85
14:40:22|3420.9
14:40:23|3422.22
14:40:24|3422.1
14:40:25|3421.74
14:40:26|3421.71
14:40:27|3421.7
14:40:28|3421.71
14:40:29|3421.19
14:40:30|3421.29
14:40:31|3421.67
14:40:32|3422.25
14:40:33|3422.07
14:40:34|3421.95
14:40:35|3421.71
14:40:36|3421.81
14:40:37|3421.79
14:40:38|3422.15
14:40:39|3421.61
14:40:40|3421.91
14:40:41|3421.4
14:40:42|3420.5
14:40:43|3421.31
14:40:44|3421.3
14:40:45|3420.78
14:40:46|3420.77
14:40:47|3419.06
14:40:48|3418.87
14:40:49|3418.85
14:40:50|3418.86
14:40:51|3418.85
14:40:52|3418.33
14:40:53|3418.72
14:40:54|3418.36
14:40:55|3416.36
14:40:56|3416.92
14:40:57|3418.26
14:40:58|3417.85
14:40:59|3417.86
14:41:00|3416.91
14:41:02|3416.91
14:41:04|3417.52
14:41:06|3418.12
14:41:07|3417.85
14:41:08|3419.62
14:41:10|3419.34
14:41:11|3418.36
14:41:11|3418.33
14:41:13|3418.35
14:41:14|3417.76
14:41:15|3417.64
14:41:16|3418.19
14:41:17|3418.45
14:41:18|3417.75
14:41:19|3416.55
14:41:20|3416.75
14:41:21|3416.88
14:41:22|3416.76
14:41:23|3416.05
14:41:24|3416.01
14:41:25|3416.74
14:41:26|3415.39
14:41:27|3414.98
14:41:28|3413.62
14:41:29|3413.35
14:41:30|3413.65
14:41:31|3412.68
14:41:32|3412.32
14:41:33|3412.2
14:41:34|3412.19
14:41:35|3412.22
14:41:36|3413.41
14:41:37|3413.12
14:41:38|3413.63
14:41:39|3414.3
14:41:40|3414.3
14:41:41|3414.3
14:41:42|3413.67
14:41:43|3413.76
14:41:44|3413.9
14:41:45|3413.76
14:41:46|3413.77
14:41:47|3413.09
14:41:49|3413.29
14:41:50|3414.15
14:41:51|3414.15
14:41:52|3414.18
14:41:53|3414.19
14:41:54|3414.46
14:41:55|3414.74
14:41:56|3414.67
14:41:57|3415.9
14:41:58|3415.42
14:41:59|3414.99
14:42:00|3414.15
14:42:01|3413.47
14:42:03|3412.99
14:42:04|3414.17
14:42:06|3414.17
14:42:07|3414.16
14:42:09|3414.48
14:42:09|3414.55
14:42:10|3414.34
14:42:12|3414.34
14:42:12|3414.19
14:42:13|3414.19
14:42:14|3414.07
14:42:15|3413.95
14:42:17|3414.17
14:42:17|3414.55
14:42:18|3414.99
14:42:20|3414.83
14:42:21|3415.29
14:42:22|3415.97
14:42:22|3416.07
14:42:24|3416.06
14:42:24|3416.77
14:42:27|3416.78
14:42:27|3416.62
14:42:28|3416.99
14:42:29|3416.98
14:42:30|3416.98
14:42:31|3416.99
14:42:32|3416.92
14:42:33|3417.61
14:42:34|3418.3
14:42:36|3418.3
14:42:37|3418.3
14:42:38|3417.77
14:42:38|3417.76
14:42:39|3417.77
14:42:40|3417.69
14:42:41|3415.76
14:42:42|3416.49
14:42:44|3416.7
14:42:45|3417.61
14:42:46|3417.39
14:42:46|3416.27
14:42:47|3417.31
14:42:49|3417.23
14:42:49|3417.03
14:42:50|3417.03
14:42:51|3417.03
14:42:52|3417.82
14:42:53|3418.14
14:42:54|3418.14
14:42:55|3418.12
14:42:56|3418.29
14:42:57|3419.22
14:42:58|3419.72
14:42:59|3419.76
14:43:00|3419.76
14:43:01|3419.86
14:43:03|3421.29
14:43:05|3421.73
14:43:06|3421.05
14:43:07|3420.46
14:43:08|3421.99
14:43:09|3421.64
14:43:10|3421.63
14:43:11|3421.64
14:43:12|3421.05
14:43:13|3421.05
14:43:14|3421.09
14:43:15|3421.08
14:43:16|3420.44
14:43:17|3420.44
14:43:18|3420.45
14:43:19|3419.77
14:43:20|3419.99
14:43:22|3420.03
14:43:24|3420.02
14:43:25|3419.11
14:43:25|3418.86
14:43:27|3418.45
14:43:28|3417.57
14:43:28|3417.4
14:43:30|3417.29
14:43:31|3417.01
14:43:32|3417.23
14:43:32|3417.29
14:43:34|3417.29
14:43:35|3416.43
14:43:36|3416.43
14:43:37|3416.17
14:43:37|3415.73
14:43:38|3415.97
14:43:40|3415.01
14:43:41|3416.29
14:43:41|3416.6
14:43:42|3415.97
14:43:44|3415.9
14:43:44|3416.92
14:43:46|3416.98
14:43:48|3416.6
14:43:48|3417.13
14:43:49|3418.82
14:43:50|3417.74
14:43:51|3418.06
14:43:53|3417.86
14:43:54|3417.8
14:43:54|3417.47
14:43:56|3416.31
14:43:58|3416.99
14:43:58|3417.37
14:43:59|3417.18
14:44:00|3417.36
14:44:01|3418.38
14:44:02|3419.36
14:44:03|3419.26
14:44:05|3418.54
14:44:07|3418.39
14:44:09|3418.81
14:44:10|3418.82
14:44:11|3419.26
14:44:13|3418.49
14:44:14|3418.01
14:44:15|3418.37
14:44:16|3417.81
14:44:17|3416.27
14:44:17|3417.18
14:44:19|3416.76
14:44:20|3417.85
14:44:22|3417.5
14:44:22|3417.53
14:44:23|3417.84
14:44:24|3417.54
14:44:26|3417.13
14:44:27|3417.14
14:44:27|3416.26
14:44:29|3416.26
14:44:30|3415.02
14:44:30|3415.19
14:44:31|3417.29
14:44:32|3416.53
14:44:34|3416.48
14:44:34|3416.48
14:44:36|3416.47
14:44:38|3418.19
14:44:39|3416.86
14:44:39|3417.18
14:44:41|3417.17
14:44:42|3417.36
14:44:43|3417.13
14:44:44|3417.14
14:44:44|3416.92
14:44:46|3416.92
14:44:46|3415.59
14:44:48|3415.57
14:44:49|3415.88
14:44:50|3415.66
14:44:52|3415.91
14:44:53|3415.92
14:44:54|3415.25
14:44:55|3415.02
14:44:55|3415.26
14:44:57|3415.57
14:44:58|3415.58
14:44:58|3415.59
14:45:00|3415.58
14:45:02|3417.14
14:45:03|3416.62
14:45:03|3416.61
14:45:04|3416.92
14:45:07|3416.85
14:45:07|3415.91
14:45:09|3415.92
14:45:10|3415.93
14:45:11|3415.93
14:45:12|3415.59
14:45:13|3415.8
14:45:14|3416.35
14:45:15|3415.8
14:45:16|3415.26
14:45:17|3415.25
14:45:19|3415.64
14:45:19|3415.57
14:45:21|3414.47
14:45:21|3414.42
14:45:22|3414.42
14:45:23|3414.39
14:45:24|3414.41
14:45:25|3414.56
14:45:26|3413.55
14:45:27|3416.61
14:45:29|3416.58
14:45:29|3416.58
14:45:30|3416.03
14:45:31|3416.05
14:45:32|3415.16
14:45:34|3415.07
14:45:34|3414.8
14:45:35|3414.79
14:45:36|3415.79
14:45:37|3416.15
14:45:38|3416.23
14:45:39|3416.22
14:45:40|3415.81
14:45:41|3414.4
14:45:42|3414.4
14:45:43|3414.4
14:45:44|3414.35
14:45:45|3414.3
14:45:46|3414.35
14:45:47|3414.34
14:45:48|3413.54
14:45:49|3413.91
14:45:50|3413.87
14:45:51|3413.55
14:45:52|3414.13
14:45:54|3413.89
14:45:54|3413.73
14:45:55|3413.73
14:45:56|3415.38
14:45:57|3416.27
14:45:59|3415.65
14:45:59|3415.67
14:46:00|3415.51
14:46:01|3415.63
14:46:02|3416.26
14:46:03|3417.38
14:46:04|3417.38
14:46:05|3417.3
14:46:07|3417.3
14:46:08|3415.42
14:46:10|3416.25
14:46:12|3416.72
14:46:13|3416.35
14:46:14|3415.57
14:46:14|3415.03
14:46:16|3415.33
14:46:17|3415.32
14:46:19|3415.98
14:46:19|3415.41
14:46:21|3415.06
14:46:22|3415.05
14:46:22|3415.05
14:46:24|3415.08
14:46:24|3415.08
14:46:25|3414.99
14:46:27|3414.7
14:46:28|3414.99
14:46:29|3415.04
14:46:30|3415.06
14:46:31|3415.05
14:46:32|3415.07
14:46:33|3415.39
14:46:34|3414.01
14:46:35|3414.
14:46:35|3414.19
14:46:36|3414.19
14:46:38|3414.21
14:46:39|3414.21
14:46:39|3414.01
14:46:41|3413.34
14:46:41|3413.71
14:46:42|3413.36
14:46:43|3413.32
14:46:44|3413.01
14:46:45|3413.01
14:46:47|3413.31
14:46:47|3413.19
14:46:48|3412.27
14:46:50|3411.74
14:46:50|3411.2
14:46:52|3411.09
14:46:52|3409.06
14:46:54|3409.42
14:46:54|3409.2
14:46:55|3409.05
14:46:56|3409.58
14:46:57|3408.84
14:46:58|3408.42
14:46:59|3410.13
14:47:01|3410.78
14:47:01|3410.07
14:47:02|3410.07
14:47:03|3410.53
14:47:04|3411.38
14:47:05|3411.39
14:47:07|3411.57
14:47:09|3410.98
14:47:09|3410.98
14:47:11|3410.99
14:47:12|3410.3
14:47:13|3409.59
14:47:15|3410.3
14:47:16|3411.08
14:47:17|3411.56
14:47:18|3411.56
14:47:20|3411.1
14:47:21|3411.14
14:47:21|3410.2
14:47:23|3411.59
14:47:25|3411.41
14:47:26|3412.38
14:47:27|3411.72
14:47:27|3411.71
14:47:29|3411.72
14:47:29|3411.14
14:47:32|3410.3
14:47:32|3410.95
14:47:33|3411.99
14:47:35|3411.51
14:47:36|3410.96
14:47:37|3410.97
14:47:38|3410.98
14:47:39|3410.99
14:47:40|3411.24
14:47:41|3411.22
14:47:42|3411.51
14:47:43|3410.39
14:47:44|3410.34
14:47:45|3410.31
14:47:46|3410.
14:47:47|3409.62
14:47:48|3405.33
14:47:49|3405.53
14:47:50|3404.51
14:47:51|3405.74
14:47:52|3404.07
14:47:53|3402.86
14:47:54|3403.38
14:47:55|3403.88
14:47:56|3404.65
14:47:57|3404.39
14:47:58|3404.1
14:47:59|3404.7
14:48:00|3404.41
14:48:01|3403.17
14:48:02|3403.11
14:48:03|3403.55
14:48:04|3403.86
14:48:05|3404.3
14:48:06|3403.41
14:48:07|3404.18
14:48:08|3403.12
14:48:10|3402.29
14:48:12|3401.44
14:48:14|3399.45
14:48:14|3401.62
14:48:15|3401.58
14:48:17|3401.16
14:48:18|3403.16
14:48:19|3403.17
14:48:20|3401.71
14:48:22|3402.4
14:48:22|3403.5
14:48:23|3403.5
14:48:24|3403.03
14:48:25|3403.36
14:48:27|3402.87
14:48:28|3402.55
14:48:29|3401.92
14:48:30|3401.43
14:48:31|3401.18
14:48:32|3401.49
14:48:33|3401.77
14:48:34|3401.17
14:48:35|3401.54
14:48:36|3402.39
14:48:37|3402.17
14:48:38|3402.01
14:48:39|3402.63
14:48:40|3403.83
14:48:41|3403.65
14:48:42|3403.64
14:48:43|3403.77
14:48:44|3403.64
14:48:45|3404.92
14:48:46|3404.88
14:48:47|3403.82
14:48:48|3403.42
14:48:49|3404.2
14:48:50|3404.99
14:48:51|3406.05
14:48:52|3405.89
14:48:53|3405.63
14:48:54|3405.98
14:48:55|3406.12
14:48:56|3406.64
14:48:57|3406.64
14:48:58|3406.59
14:48:59|3405.78
14:49:00|3405.78
14:49:01|3406.05
14:49:02|3405.63
14:49:03|3405.64
14:49:04|3407.16
14:49:05|3406.16
14:49:06|3406.16
14:49:07|3406.39
14:49:08|3405.82
14:49:09|3405.62
14:49:11|3405.64
14:49:12|3404.96
14:49:14|3403.72
14:49:16|3402.98
14:49:17|3403.78
14:49:18|3403.77
14:49:18|3404.53
14:49:20|3404.74
14:49:22|3404.1
14:49:22|3403.11
14:49:23|3403.11
14:49:24|3403.04
14:49:25|3403.04
14:49:26|3402.54
14:49:27|3402.34
14:49:28|3402.34
14:49:29|3402.34
14:49:30|3402.33
14:49:32|3402.18
14:49:32|3402.12
14:49:33|3402.81
14:49:35|3402.92
14:49:35|3402.82
14:49:36|3402.22
14:49:37|3402.23
14:49:38|3402.45
14:49:39|3402.57
14:49:40|3402.8
14:49:41|3402.8
14:49:42|3402.81
14:49:43|3402.81
14:49:44|3403.27
14:49:45|3402.82
14:49:46|3402.12
14:49:47|3402.17
14:49:48|3402.17
14:49:49|3402.17
14:49:50|3402.18
14:49:51|3402.17
14:49:52|3401.08
14:49:53|3401.44
14:49:54|3401.08
14:49:55|3400.81
14:49:56|3400.97
14:49:57|3401.3
14:49:58|3402.47
14:50:00|3402.46
14:50:00|3402.83
14:50:01|3403.16
14:50:02|3403.44
14:50:04|3403.38
14:50:04|3404.21
14:50:05|3404.89
14:50:06|3406.1
14:50:07|3405.64
14:50:08|3404.81
14:50:09|3404.84
14:50:10|3407.
14:50:11|3405.23
14:50:13|3405.43
14:50:14|3405.65
14:50:16|3405.86
14:50:16|3405.38
14:50:17|3404.95
14:50:18|3404.95
14:50:19|3404.95
14:50:20|3405.27
14:50:21|3405.63
14:50:22|3405.63
14:50:23|3404.77
14:50:25|3403.
14:50:26|3401.74
14:50:26|3401.26
14:50:27|3401.63
14:50:28|3401.26
14:50:29|3402.69
14:50:30|3403.36
14:50:32|3403.
14:50:33|3402.42
14:50:33|3402.39
14:50:36|3401.56
14:50:36|3402.28
14:50:37|3402.23
14:50:39|3401.93
14:50:39|3401.43
14:50:40|3401.
14:50:42|3400.23
14:50:43|3400.
14:50:43|3400.
14:50:45|3399.95
14:50:46|3399.99
14:50:48|3400.
14:50:48|3401.67
14:50:49|3401.28
14:50:50|3400.91
14:50:52|3400.21
14:50:52|3399.7
14:50:53|3399.06
14:50:54|3399.36
14:50:55|3399.27
14:50:57|3398.71
14:50:57|3399.26
14:50:58|3399.42
14:50:59|3398.82
14:51:01|3397.96
14:51:01|3397.18
14:51:03|3397.34
14:51:03|3397.34
14:51:04|3396.62
14:51:05|3398.62
14:51:06|3398.62
14:51:07|3399.42
14:51:08|3399.08
14:51:09|3399.34
14:51:10|3400.88
14:51:13|3400.72
14:51:13|3402.33
14:51:14|3402.35
14:51:16|3404.87
14:51:18|3405.56
14:51:19|3405.76
14:51:19|3405.4
14:51:20|3404.43
14:51:21|3404.9
14:51:22|3405.08
14:51:23|3404.68
14:51:25|3404.5
14:51:25|3404.98
14:51:26|3405.89
14:51:27|3405.93
14:51:28|3406.96
14:51:29|3406.96
14:51:30|3406.26
14:51:31|3406.26
14:51:32|3406.7
14:51:34|3406.67
14:51:35|3407.14
14:51:35|3407.38
14:51:37|3405.94
14:51:37|3405.92
14:51:39|3406.26
14:51:40|3406.26
14:51:41|3407.01
14:51:41|3407.53
14:51:42|3406.47
14:51:44|3406.55
14:51:44|3406.99
14:51:45|3406.73
14:51:47|3405.72
14:51:48|3405.54
14:51:48|3406.37
14:51:50|3406.41
14:51:51|3406.11
14:51:51|3406.49
14:51:54|3406.47
14:51:54|3404.83
14:51:55|3405.53
14:51:57|3406.02
14:51:57|3406.01
14:51:58|3407.12
14:52:00|3406.77
14:52:00|3406.4
14:52:01|3406.08
14:52:02|3407.38
14:52:04|3407.49
14:52:04|3405.78
14:52:05|3406.27
14:52:06|3406.77
14:52:08|3408.22
14:52:08|3408.51
14:52:10|3408.51
14:52:12|3408.53
14:52:14|3409.35
14:52:15|3409.61
14:52:17|3410.
14:52:17|3409.43
14:52:18|3409.71
14:52:19|3409.77
14:52:20|3409.77
14:52:22|3410.79
14:52:24|3411.61
14:52:25|3411.75
14:52:26|3412.04
14:52:27|3411.83
14:52:28|3410.6
14:52:29|3410.
14:52:30|3409.77
14:52:31|3409.77
14:52:32|3409.78
14:52:34|3409.62
14:52:35|3408.01
14:52:36|3407.7
14:52:37|3407.94
14:52:38|3407.95
14:52:39|3408.
14:52:40|3408.
14:52:41|3408.
14:52:42|3407.99
14:52:43|3408.
14:52:44|3408.97
14:52:45|3408.
14:52:46|3408.71
14:52:47|3409.25
14:52:48|3410.
14:52:49|3411.65
14:52:50|3410.5
14:52:51|3410.71
14:52:52|3410.81
14:52:53|3410.71
14:52:54|3410.31
14:52:54|3410.3
14:52:56|3409.39
14:52:57|3409.33
14:52:58|3409.33
14:52:59|3409.62
14:52:59|3410.29
14:53:01|3410.89
14:53:02|3411.05
14:53:02|3411.37
14:53:04|3411.38
14:53:04|3411.13
14:53:06|3411.53
14:53:06|3410.32
14:53:07|3410.3
14:53:09|3410.28
14:53:10|3410.28
14:53:11|3410.12
14:53:12|3410.07
14:53:13|3408.9
14:53:13|3408.7
14:53:16|3408.7
14:53:16|3408.55
14:53:19|3407.12
14:53:20|3407.58
14:53:22|3407.59
14:53:23|3407.58
14:53:24|3408.37
14:53:26|3407.6
14:53:27|3408.04
14:53:27|3408.04
14:53:29|3408.05
14:53:30|3408.04
14:53:30|3408.05
14:53:32|3407.6
14:53:33|3406.27
14:53:34|3406.22
14:53:34|3406.22
14:53:35|3406.21
14:53:37|3406.55
14:53:37|3406.54
14:53:38|3407.64
14:53:39|3407.99
14:53:40|3407.41
14:53:42|3406.91
14:53:43|3407.32
14:53:44|3407.32
14:53:45|3407.88
14:53:46|3406.97
14:53:47|3407.02
14:53:48|3406.55
14:53:49|3406.89
14:53:50|3407.58
14:53:51|3407.17
14:53:52|3407.38
14:53:53|3408.05
14:53:53|3409.43
14:53:54|3409.43
14:53:56|3409.43
14:53:56|3409.1
14:53:58|3410.02
14:53:59|3410.11
14:53:59|3410.11
14:54:01|3410.11
14:54:02|3409.45
14:54:03|3409.44
14:54:04|3409.44
14:54:04|3408.44
14:54:06|3408.52
14:54:06|3408.53
14:54:07|3408.32
14:54:09|3408.54
14:54:10|3408.52
14:54:11|3407.18
14:54:12|3407.18
14:54:12|3407.18
14:54:14|3406.23
14:54:16|3406.2
14:54:17|3405.91
14:54:18|3405.91
14:54:19|3406.43
14:54:20|3405.
14:54:21|3404.89
14:54:22|3405.1
14:54:23|3404.48
14:54:23|3404.93
14:54:25|3404.61
14:54:26|3403.65
14:54:28|3403.32
14:54:28|3401.
14:54:29|3401.
14:54:30|3400.54
14:54:31|3400.54
14:54:33|3399.11
14:54:33|3398.83
14:54:34|3399.82
14:54:35|3399.96
14:54:36|3399.11
14:54:37|3399.19
14:54:38|3399.41
14:54:40|3400.18
14:54:40|3400.53
14:54:42|3400.45
14:54:43|3400.64
14:54:44|3400.3
14:54:45|3400.
14:54:45|3401.28
14:54:47|3400.36
14:54:48|3399.9
14:54:50|3400.38
14:54:50|3399.44
14:54:51|3399.01
14:54:52|3398.63
14:54:53|3398.65
14:54:55|3398.79
14:54:55|3398.87
14:54:56|3399.5
14:54:57|3399.5
14:54:58|3399.85
14:54:59|3401.26
14:55:01|3400.6
14:55:02|3400.61
14:55:03|3400.61
14:55:04|3400.56
14:55:05|3399.84
14:55:06|3399.97
14:55:07|3399.96
14:55:08|3400.98
14:55:09|3401.43
14:55:10|3401.52
14:55:11|3402.5
14:55:13|3402.77
14:55:14|3403.44
14:55:15|3403.22
14:55:17|3402.35
14:55:17|3402.75
14:55:20|3403.59
14:55:21|3402.76
14:55:23|3402.76
14:55:24|3402.06
14:55:25|3402.02
14:55:26|3402.17
14:55:27|3402.02
14:55:28|3401.92
14:55:30|3401.68
14:55:31|3402.75
14:55:32|3402.75
14:55:33|3402.75
14:55:34|3403.48
14:55:35|3403.48
14:55:36|3403.47
14:55:38|3403.03
14:55:38|3402.45
14:55:40|3402.76
14:55:41|3403.44
14:55:42|3403.46
14:55:42|3402.34
14:55:44|3402.33
14:55:45|3402.33
14:55:46|3402.33
14:55:47|3402.21
14:55:47|3402.47
14:55:49|3402.76
14:55:50|3402.77
14:55:51|3403.
14:55:52|3402.76
14:55:53|3402.64
14:55:54|3402.65
14:55:55|3402.97
14:55:56|3402.97
14:55:57|3402.97
14:55:58|3403.85
14:55:59|3404.47
14:56:00|3404.67
14:56:01|3405.29
14:56:02|3406.29
14:56:03|3405.89
14:56:04|3404.94
14:56:05|3404.94
14:56:06|3404.38
14:56:07|3403.73
14:56:08|3403.73
14:56:09|3403.74
14:56:10|3404.16
14:56:11|3403.77
14:56:12|3403.77
14:56:13|3403.23
14:56:14|3403.13
14:56:15|3403.14
14:56:16|3403.13
14:56:18|3403.11
14:56:20|3401.36
14:56:21|3401.35
14:56:23|3400.09
14:56:24|3400.
14:56:25|3400.27
14:56:25|3400.27
14:56:27|3399.
14:56:28|3399.38
14:56:28|3399.39
14:56:30|3399.96
14:56:31|3399.93
14:56:32|3399.72
14:56:33|3399.74
14:56:34|3399.62
14:56:35|3398.44
14:56:36|3398.45
14:56:37|3398.78
14:56:38|3398.08
14:56:39|3398.39
14:56:40|3399.05
14:56:41|3398.79
14:56:42|3398.87
14:56:43|3398.42
14:56:44|3396.31
14:56:45|3397.99
14:56:46|3397.99
14:56:47|3397.93
14:56:48|3397.83
14:56:49|3397.2
14:56:50|3398.13
14:56:51|3398.57
14:56:52|3398.57
14:56:53|3397.78
14:56:54|3398.47
14:56:55|3398.31
14:56:56|3398.47
14:56:57|3398.47
14:56:58|3398.47
14:56:59|3398.48
14:57:00|3398.47
14:57:02|3398.41
14:57:03|3398.75
14:57:05|3398.58
14:57:05|3398.57
14:57:06|3399.56
14:57:08|3398.07
14:57:09|3398.08
14:57:09|3398.13
14:57:10|3398.17
14:57:11|3398.51
14:57:12|3398.51
14:57:13|3397.99
14:57:15|3396.87
14:57:15|3397.77
14:57:16|3398.5
14:57:19|3398.77
14:57:20|3399.08
14:57:21|3398.75
14:57:22|3399.06
14:57:23|3399.07
14:57:24|3399.36
14:57:25|3399.7
14:57:26|3399.7
14:57:27|3399.41
14:57:29|3399.41
14:57:30|3399.41
14:57:31|3399.42
14:57:32|3399.43
14:57:34|3399.43
14:57:35|3398.49
14:57:36|3398.56
14:57:37|3398.56
14:57:38|3398.05
14:57:39|3398.47
14:57:40|3398.7
14:57:41|3399.25
14:57:42|3399.01
14:57:43|3399.
14:57:44|3399.59
14:57:45|3399.59
14:57:46|3399.47
14:57:47|3399.48
14:57:48|3399.48
14:57:49|3399.28
14:57:50|3399.29
14:57:50|3399.27
14:57:52|3399.28
14:57:53|3399.28
14:57:53|3398.77
14:57:55|3398.6
14:57:56|3398.6
14:57:56|3399.14
14:57:59|3399.04
14:58:00|3399.11
14:58:00|3399.11
14:58:01|3399.13
14:58:03|3399.24
14:58:03|3399.24
14:58:04|3401.26
14:58:06|3400.37
14:58:06|3400.38
14:58:07|3400.29
14:58:08|3399.61
14:58:09|3399.6
14:58:10|3399.04
14:58:11|3399.04
14:58:13|3399.04
14:58:14|3398.13
14:58:14|3397.7
14:58:16|3397.24
14:58:16|3397.
14:58:18|3397.53
14:58:20|3397.6
14:58:21|3397.54
14:58:22|3396.73
14:58:24|3397.68
14:58:25|3397.63
14:58:26|3397.76
14:58:27|3397.52
14:58:28|3397.63
14:58:29|3397.59
14:58:30|3397.35
14:58:31|3397.36
14:58:32|3397.58
14:58:33|3397.25
14:58:34|3397.
14:58:35|3397.48
14:58:36|3397.05
14:58:37|3397.07
14:58:38|3397.35
14:58:39|3397.09
14:58:40|3396.01
14:58:41|3396.01
14:58:42|3396.02
14:58:43|3396.16
14:58:44|3397.04
14:58:45|3396.07
14:58:46|3396.44
14:58:47|3397.19
14:58:48|3397.19
14:58:49|3397.67
14:58:50|3397.2
14:58:51|3397.05
14:58:52|3396.74
14:58:54|3396.74
14:58:54|3396.73
14:58:55|3396.74
14:58:56|3396.29
14:58:57|3396.29
14:58:58|3396.01
14:58:59|3396.04
14:59:00|3396.04
14:59:01|3397.15
14:59:02|3397.14
14:59:03|3397.15
14:59:04|3396.11
14:59:05|3395.9
14:59:06|3395.19
14:59:07|3394.75
14:59:08|3394.31
14:59:09|3394.46
14:59:10|3393.62
14:59:11|3392.67
14:59:12|3392.67
14:59:13|3392.31
14:59:14|3393.39
14:59:15|3392.69
14:59:16|3393.
14:59:17|3392.95
14:59:18|3393.
14:59:20|3393.53
14:59:22|3393.88
14:59:23|3393.03
14:59:24|3393.16
14:59:25|3393.16
14:59:26|3392.64
14:59:27|3392.96
14:59:29|3392.85
14:59:30|3392.85
14:59:31|3393.07
14:59:32|3393.87
14:59:33|3393.4
14:59:34|3393.23
14:59:35|3393.4
14:59:37|3393.53
14:59:38|3393.53
14:59:39|3393.52
14:59:40|3393.53
14:59:41|3393.86
14:59:42|3393.54
14:59:43|3393.63
14:59:44|3393.66
14:59:45|3393.63
14:59:46|3393.63
14:59:47|3393.17
14:59:48|3393.62
14:59:49|3393.47
14:59:50|3393.47
14:59:51|3393.46
14:59:52|3393.31
14:59:53|3393.29
14:59:54|3394.1
14:59:55|3394.44
14:59:56|3394.1
14:59:57|3394.11
14:59:58|3393.8
14:59:59|3394.09
15:00:00|3394.79
15:00:01|3394.52
15:00:02|3394.53
15:00:03|3394.55
15:00:04|3396.
15:00:05|3397.17
15:00:06|3397.38
15:00:07|3397.52
15:00:08|3397.62
15:00:09|3398.33
15:00:10|3399.41
15:00:11|3397.6
15:00:12|3398.28
15:00:13|3398.33
15:00:14|3400.53
15:00:15|3399.75
15:00:16|3399.05
15:00:17|3398.71
15:00:18|3397.53
15:00:19|3396.68
15:00:21|3396.92
15:00:23|3395.29
15:00:25|3396.84
15:00:25|3396.21
15:00:26|3394.8
15:00:27|3395.27
15:00:28|3395.08
15:00:30|3394.91
15:00:30|3395.43
15:00:31|3395.37
15:00:32|3394.79
15:00:34|3394.54
15:00:35|3394.53
15:00:35|3394.53
15:00:36|3395.03
15:00:37|3395.03
15:00:38|3395.04
15:00:39|3394.82
15:00:41|3395.67
15:00:41|3396.06
15:00:43|3395.51
15:00:43|3395.33
15:00:45|3395.36
15:00:45|3395.01
15:00:46|3395.01
15:00:47|3395.
15:00:48|3395.
15:00:49|3393.53
15:00:50|3393.84
15:00:51|3393.43
15:00:53|3391.42
15:00:53|3392.05
15:00:55|3392.05
15:00:56|3391.01
15:00:57|3390.01
15:00:57|3389.
15:00:59|3388.5
15:00:59|3388.5
15:01:01|3389.69
15:01:02|3390.93
15:01:04|3391.15
15:01:04|3391.08
15:01:06|3391.07
15:01:07|3391.17
15:01:08|3390.92
15:01:09|3389.65
15:01:09|3389.42
15:01:10|3389.94
15:01:11|3389.13
15:01:12|3388.93
15:01:13|3389.13
15:01:14|3388.93
15:01:15|3388.6
15:01:16|3388.04
15:01:18|3387.54
15:01:19|3387.71
15:01:19|3387.71
15:01:21|3388.6
15:01:23|3389.4
15:01:24|3389.3
15:01:26|3389.28
15:01:27|3389.66
15:01:29|3389.28
15:01:29|3389.29
15:01:30|3390.06
15:01:32|3390.06
15:01:33|3390.06
15:01:34|3390.06
15:01:35|3389.67
15:01:36|3390.04
15:01:37|3390.59
15:01:38|3391.14
15:01:40|3391.27
15:01:41|3391.28
15:01:42|3392.13
15:01:44|3391.27
15:01:44|3391.78
15:01:45|3392.88
15:01:46|3392.21
15:01:47|3392.8
15:01:48|3391.84
15:01:49|3391.88
15:01:50|3391.87
15:01:51|3392.21
15:01:52|3392.52
15:01:53|3392.68
15:01:54|3392.68
15:01:55|3391.88
15:01:56|3391.89
15:01:57|3391.27
15:01:58|3391.25
15:01:59|3390.06
15:02:01|3390.13
15:02:01|3391.09
15:02:02|3392.61
15:02:03|3392.61
15:02:04|3392.28
15:02:05|3392.06
15:02:06|3392.06
15:02:07|3391.5
15:02:08|3390.97
15:02:09|3391.15
15:02:10|3390.39
15:02:11|3390.38
15:02:12|3390.
15:02:13|3388.5
15:02:14|3389.43
15:02:15|3388.69
15:02:16|3389.01
15:02:17|3389.18
15:02:18|3389.19
15:02:19|3389.02
15:02:20|3389.07
15:02:21|3389.19
15:02:23|3389.7
15:02:25|3389.37
15:02:26|3389.34
15:02:27|3389.29
15:02:28|3390.38
15:02:29|3390.3
15:02:30|3389.85
15:02:31|3389.7
15:02:32|3391.63
15:02:33|3392.
15:02:34|3391.62
15:02:35|3391.85
15:02:36|3392.52
15:02:37|3392.29
15:02:38|3392.29
15:02:39|3391.27
15:02:41|3390.15
15:02:41|3390.13
15:02:42|3389.83
15:02:43|3390.68
15:02:44|3390.68
15:02:45|3390.1
15:02:46|3389.68
15:02:47|3390.32
15:02:48|3390.37
15:02:49|3390.99
15:02:50|3391.11
15:02:51|3391.11
15:02:52|3391.1
15:02:54|3390.67
15:02:54|3390.09
15:02:55|3390.01
15:02:56|3390.27
15:02:57|3390.49
15:02:58|3389.49
15:02:59|3390.02
15:03:01|3390.1
15:03:01|3390.43
15:03:02|3390.97
15:03:03|3390.99
15:03:04|3391.42
15:03:05|3391.64
15:03:06|3391.59
15:03:07|3391.59
15:03:08|3390.23
15:03:09|3390.07
15:03:10|3389.26
15:03:11|3389.32
15:03:12|3388.31
15:03:13|3388.3
15:03:14|3387.72
15:03:15|3387.22
15:03:16|3387.21
15:03:17|3385.94
15:03:18|3386.77
15:03:19|3386.37
15:03:20|3385.95
15:03:21|3385.93
15:03:22|3385.64
15:03:24|3385.
15:03:26|3383.47
15:03:28|3382.85
15:03:28|3382.71
15:03:31|3384.1
15:03:31|3383.9
15:03:32|3382.34
15:03:34|3383.03
15:03:35|3383.34
15:03:36|3383.3
15:03:37|3383.11
15:03:38|3383.31
15:03:39|3383.14
15:03:40|3382.96
15:03:41|3382.96
15:03:42|3382.61
15:03:43|3382.68
15:03:44|3383.25
15:03:45|3383.91
15:03:46|3384.21
15:03:47|3384.07
15:03:49|3383.31
15:03:49|3383.75
15:03:50|3383.64
15:03:52|3383.31
15:03:53|3383.74
15:03:53|3383.75
15:03:54|3383.31
15:03:55|3383.11
15:03:56|3383.05
15:03:57|3382.91
15:03:58|3381.77
15:04:00|3380.51
15:04:01|3380.18
15:04:02|3379.05
15:04:03|3381.08
15:04:04|3381.4
15:04:05|3380.32
15:04:06|3381.09
15:04:07|3380.9
15:04:08|3380.89
15:04:09|3380.43
15:04:10|3379.41
15:04:11|3379.37
15:04:12|3378.71
15:04:13|3378.56
15:04:14|3377.78
15:04:15|3376.83
15:04:16|3377.01
15:04:17|3378.01
15:04:18|3378.52
15:04:19|3378.3
15:04:20|3378.
15:04:21|3378.08
15:04:22|3377.77
15:04:23|3377.61
15:04:24|3376.07
15:04:26|3375.
15:04:27|3374.16
15:04:28|3375.09
15:04:29|3375.09
15:04:30|3374.22
15:04:31|3373.48
15:04:32|3373.91
15:04:33|3374.19
15:04:34|3374.19
15:04:35|3373.88
15:04:36|3373.81
15:04:37|3374.3
15:04:38|3374.66
15:04:39|3374.31
15:04:41|3374.74
15:04:41|3376.8
15:04:42|3376.07
15:04:43|3376.74
15:04:44|3376.25
15:04:45|3376.24
15:04:46|3375.97
15:04:48|3375.61
15:04:49|3376.83
15:04:49|3376.66
15:04:50|3376.49
15:04:52|3377.1
15:04:53|3377.23
15:04:54|3377.26
15:04:54|3377.97
15:04:56|3378.1
15:04:57|3378.49
15:04:57|3379.29
15:04:59|3378.85
15:04:59|3378.16
15:05:01|3378.49
15:05:02|3378.13
15:05:03|3376.54
15:05:04|3376.88
15:05:05|3375.93
15:05:06|3378.54
15:05:07|3378.02
15:05:07|3378.16
15:05:08|3378.17
15:05:10|3378.4
15:05:10|3378.4
15:05:12|3378.22
15:05:13|3377.89
15:05:14|3377.8
15:05:15|3377.99
15:05:16|3375.36
15:05:16|3375.
15:05:18|3374.51
15:05:18|3375.29
15:05:19|3374.75
15:05:20|3374.95
15:05:22|3374.19
15:05:23|3373.47
15:05:24|3372.38
15:05:25|3372.37
15:05:27|3373.75
15:05:28|3373.91
15:05:29|3373.59
15:05:30|3373.96
15:05:31|3373.58
15:05:33|3374.35
15:05:34|3373.54
15:05:35|3373.01
15:05:35|3373.91
15:05:36|3373.92
15:05:38|3373.61
15:05:39|3373.9
15:05:40|3373.9
15:05:41|3373.08
15:05:42|3373.08
15:05:43|3372.62
15:05:44|3371.75
15:05:45|3372.02
15:05:46|3371.83
15:05:46|3371.84
15:05:48|3371.88
15:05:49|3373.23
15:05:50|3373.06
15:05:51|3372.9
15:05:52|3373.11
15:05:52|3373.12
15:05:54|3373.26
15:05:54|3373.36
15:05:56|3373.69
15:05:57|3374.04
15:05:58|3374.2
15:05:59|3373.66
15:05:59|3373.83
15:06:02|3373.
15:06:02|3372.47
15:06:04|3372.95
15:06:04|3372.5
15:06:05|3372.1
15:06:07|3371.24
15:06:07|3371.24
15:06:09|3370.9
15:06:09|3369.79
15:06:10|3369.73
15:06:11|3370.
15:06:13|3370.
15:06:14|3371.
15:06:14|3371.98
15:06:15|3372.8
15:06:17|3373.08
15:06:17|3374.19
15:06:18|3374.58
15:06:19|3375.97
15:06:20|3376.15
15:06:21|3374.37
15:06:24|3375.02
15:06:24|3378.15
15:06:25|3377.19
15:06:26|3375.82
15:06:27|3375.86
15:06:28|3375.82
15:06:30|3375.24
15:06:32|3374.07
15:06:33|3375.87
15:06:34|3375.07
15:06:35|3375.85
15:06:36|3375.41
15:06:36|3375.88
15:06:38|3376.16
15:06:39|3376.22
15:06:40|3376.17
15:06:41|3375.73
15:06:42|3375.96
15:06:43|3375.48
15:06:44|3375.24
15:06:45|3372.62
15:06:46|3373.9
15:06:48|3374.8
15:06:50|3375.35
15:06:51|3373.71
15:06:51|3373.92
15:06:53|3374.19
15:06:53|3375.46
15:06:54|3374.73
15:06:56|3375.01
15:06:57|3375.
15:06:58|3375.
15:06:58|3375.02
15:07:00|3375.68
15:07:00|3375.81
15:07:02|3376.
15:07:02|3374.89
15:07:03|3374.95
15:07:05|3375.26
15:07:06|3375.58
15:07:07|3375.71
15:07:08|3375.66
15:07:08|3375.7
15:07:09|3375.7
15:07:10|3373.82
15:07:11|3373.99
15:07:13|3374.06
15:07:14|3372.67
15:07:14|3372.67
15:07:15|3373.37
15:07:16|3373.21
15:07:18|3373.21
15:07:18|3373.22
15:07:19|3372.6
15:07:20|3372.63
15:07:23|3372.94
15:07:23|3374.23
15:07:24|3370.
15:07:25|3369.7
15:07:26|3369.96
15:07:28|3369.99
15:07:30|3370.
15:07:30|3371.55
15:07:31|3372.68
15:07:34|3372.68
15:07:35|3372.69
15:07:35|3374.22
15:07:36|3374.23
15:07:38|3373.9
15:07:39|3373.9
15:07:40|3374.32
15:07:41|3374.4
15:07:41|3374.41
15:07:43|3374.4
15:07:44|3374.32
15:07:45|3373.44
15:07:45|3373.45
15:07:47|3372.77
15:07:48|3372.79
15:07:49|3372.79
15:07:50|3372.07
15:07:51|3372.45
15:07:51|3372.45
15:07:52|3372.45
15:07:53|3372.45
15:07:55|3372.83
15:07:56|3372.88
15:07:57|3371.47
15:07:58|3370.4
15:07:59|3370.91
15:08:00|3370.76
15:08:00|3371.36
15:08:02|3371.18
15:08:03|3371.18
15:08:04|3371.18
15:08:05|3371.47
15:08:06|3372.2
15:08:08|3372.2
15:08:08|3372.45
15:08:09|3372.45
15:08:11|3374.43
15:08:11|3374.06
15:08:12|3374.07
15:08:14|3374.56
15:08:15|3374.59
15:08:16|3375.
15:08:16|3376.
15:08:18|3376.49
15:08:18|3377.27
15:08:19|3378.66
15:08:21|3378.26
15:08:21|3377.94
15:08:23|3376.14
15:08:23|3376.34
15:08:25|3378.3
15:08:26|3378.73
15:08:26|3379.45
15:08:27|3379.83
15:08:30|3380.25
15:08:30|3380.78
15:08:32|3380.48
15:08:34|3379.41
15:08:35|3378.03
15:08:36|3378.72
15:08:38|3379.34
15:08:39|3379.29
15:08:39|3379.66
15:08:40|3380.92
15:08:41|3381.86
15:08:42|3381.17
15:08:43|3380.98
15:08:44|3380.99
15:08:45|3382.45
15:08:46|3382.45
15:08:47|3382.69
15:08:48|3382.82
15:08:49|3383.05
15:08:50|3383.05
15:08:51|3383.8
15:08:52|3383.55
15:08:53|3383.75
15:08:54|3383.17
15:08:55|3384.35
15:08:56|3384.21
15:08:57|3382.54
15:08:58|3383.48
15:08:59|3382.11
15:09:00|3382.54
15:09:01|3382.26
15:09:02|3380.51
15:09:03|3381.74
15:09:04|3380.67
15:09:05|3381.83
15:09:06|3381.47
15:09:07|3382.49
15:09:08|3381.6
15:09:10|3381.89
15:09:10|3381.01
15:09:11|3380.36
15:09:12|3380.02
15:09:13|3380.02
15:09:15|3380.49
15:09:16|3380.96
15:09:16|3380.9
15:09:17|3381.1
15:09:18|3381.29
15:09:20|3381.31
15:09:20|3381.31
15:09:21|3378.4
15:09:22|3378.88
15:09:25|3378.91
15:09:25|3377.09
15:09:26|3376.73
15:09:27|3376.89
15:09:28|3377.82
15:09:30|3379.35
15:09:32|3378.73
15:09:33|3378.57
15:09:35|3379.78
15:09:37|3379.45
15:09:38|3380.
15:09:39|3379.25
15:09:40|3379.25
15:09:40|3378.04
15:09:41|3378.11
15:09:43|3378.01
15:09:44|3377.78
15:09:45|3378.29
15:09:45|3377.73
15:09:48|3377.67
15:09:48|3377.06
15:09:49|3377.07
15:09:50|3377.07
15:09:51|3377.87
15:09:52|3378.71
15:09:53|3378.93
15:09:55|3378.74
15:09:55|3378.63
15:09:56|3378.
15:09:57|3377.53
15:09:58|3378.67
15:09:59|3378.72
15:10:00|3378.57
15:10:01|3378.72
15:10:02|3377.71
15:10:03|3377.72
15:10:04|3378.21
15:10:05|3378.35
15:10:06|3378.72
15:10:07|3380.67
15:10:08|3380.68
15:10:09|3381.19
15:10:10|3380.69
15:10:11|3380.6
15:10:12|3379.87
15:10:13|3380.25
15:10:14|3381.84
15:10:15|3382.79
15:10:16|3382.79
15:10:17|3382.79
15:10:18|3382.
15:10:19|3382.13
15:10:20|3382.13
15:10:21|3381.28
15:10:22|3381.23
15:10:23|3382.52
15:10:24|3382.88
15:10:26|3382.5
15:10:26|3383.7
15:10:27|3383.96
15:10:28|3383.79
15:10:29|3383.19
15:10:31|3382.86
15:10:33|3381.61
15:10:34|3381.61
15:10:35|3380.63
15:10:37|3380.67
15:10:39|3381.28
15:10:40|3381.3
15:10:41|3381.61
15:10:42|3381.61
15:10:43|3381.52
15:10:44|3381.52
15:10:45|3381.52
15:10:46|3381.47
15:10:47|3380.42
15:10:48|3380.01
15:10:49|3379.53
15:10:51|3380.
15:10:52|3380.
15:10:53|3380.01
15:10:54|3380.
15:10:55|3380.01
15:10:55|3380.
15:10:57|3380.
15:10:57|3379.8
15:10:58|3379.8
15:11:00|3379.79
15:11:01|3378.85
15:11:02|3378.53
15:11:03|3377.43
15:11:04|3376.91
15:11:05|3376.52
15:11:06|3376.52
15:11:08|3376.52
15:11:08|3375.75
15:11:09|3375.79
15:11:10|3375.77
15:11:11|3375.77
15:11:12|3375.77
15:11:13|3375.75
15:11:14|3374.77
15:11:15|3373.23
15:11:16|3372.99
15:11:17|3372.8
15:11:18|3371.28
15:11:19|3369.
15:11:20|3367.81
15:11:21|3367.33
15:11:22|3366.95
15:11:23|3365.39
15:11:24|3365.09
15:11:25|3363.84
15:11:26|3364.22
15:11:27|3365.9
15:11:28|3364.73
15:11:29|3366.34
15:11:30|3367.
15:11:32|3366.86
15:11:34|3365.83
15:11:36|3365.05
15:11:38|3364.35
15:11:39|3364.15
15:11:39|3363.96
15:11:40|3364.52
15:11:41|3365.53
15:11:42|3365.53
15:11:43|3366.22
15:11:45|3365.49
15:11:45|3365.36
15:11:47|3366.91
15:11:48|3368.01
15:11:48|3366.41
15:11:49|3366.74
15:11:51|3366.73
15:11:52|3367.34
15:11:53|3366.72
15:11:54|3364.32
15:11:55|3363.89
15:11:56|3364.18
15:11:57|3364.18
15:11:57|3364.2
15:11:59|3364.2
15:12:00|3364.37
15:12:01|3364.12
15:12:01|3363.58
15:12:03|3362.83
15:12:04|3362.54
15:12:05|3362.01
15:12:06|3360.6
15:12:07|3359.18
15:12:08|3359.36
15:12:09|3360.4
15:12:10|3360.35
15:12:11|3361.04
15:12:12|3362.97
15:12:13|3361.59
15:12:14|3362.02
15:12:15|3363.41
15:12:16|3364.1
15:12:17|3363.08
15:12:18|3364.15
15:12:19|3363.56
15:12:20|3363.76
15:12:21|3362.18
15:12:22|3361.35
15:12:23|3362.96
15:12:24|3362.95
15:12:25|3362.49
15:12:26|3362.5
15:12:27|3362.48
15:12:28|3362.42
15:12:29|3362.56
15:12:30|3361.84
15:12:31|3361.82
15:12:32|3361.82
15:12:34|3361.7
15:12:35|3361.7
15:12:37|3361.7
15:12:37|3361.69
15:12:39|3361.69
15:12:40|3361.69
15:12:41|3361.99
15:12:42|3362.22
15:12:44|3362.53
15:12:45|3361.69
15:12:45|3361.7
15:12:47|3362.52
15:12:47|3362.31
15:12:50|3362.39
15:12:50|3362.09
15:12:51|3362.09
15:12:53|3362.11
15:12:54|3362.53
15:12:55|3363.12
15:12:56|3364.03
15:12:57|3364.57
15:12:57|3364.67
15:12:59|3364.64
15:13:00|3364.65
15:13:01|3364.93
15:13:02|3364.93
15:13:04|3365.
15:13:04|3365.
15:13:06|3365.
15:13:07|3364.38
15:13:07|3364.19
15:13:08|3363.94
15:13:09|3362.85
15:13:11|3362.86
15:13:13|3362.71
15:13:13|3362.87
15:13:15|3362.87
15:13:16|3364.24
15:13:17|3365.
15:13:18|3365.
15:13:19|3365.
15:13:20|3365.
15:13:21|3364.99
15:13:22|3365.
15:13:23|3365.
15:13:24|3364.16
15:13:25|3364.16
15:13:26|3364.17
15:13:27|3363.07
15:13:28|3364.16
15:13:29|3364.32
15:13:30|3364.66
15:13:31|3363.93
15:13:33|3364.21
15:13:34|3364.64
15:13:36|3365.
15:13:37|3365.
15:13:39|3365.
15:13:41|3364.9
15:13:41|3364.54
15:13:42|3364.15
15:13:43|3364.62
15:13:44|3365.
15:13:45|3365.
15:13:46|3364.6
15:13:47|3363.95
15:13:48|3364.3
15:13:50|3365.
15:13:51|3365.
15:13:52|3364.99
15:13:53|3363.83
15:13:54|3363.95
15:13:55|3363.97
15:13:56|3364.57
15:13:57|3364.94
15:13:58|3365.
15:13:59|3364.99
15:14:00|3364.99
15:14:02|3364.23
15:14:03|3363.81
15:14:04|3364.14
15:14:04|3364.02
15:14:06|3364.9
15:14:07|3364.54
15:14:08|3364.54
15:14:09|3364.54
15:14:10|3364.63
15:14:11|3364.9
15:14:12|3365.
15:14:13|3365.
15:14:14|3363.87
15:14:14|3364.53
15:14:17|3364.51
15:14:17|3364.14
15:14:19|3363.48
15:14:19|3363.16
15:14:21|3362.
15:14:21|3360.57
15:14:22|3360.57
15:14:23|3361.06
15:14:24|3360.57
15:14:25|3360.58
15:14:28|3361.61
15:14:28|3362.75
15:14:30|3363.71
15:14:30|3362.3
15:14:31|3362.87
15:14:32|3363.6
15:14:33|3363.18
15:14:35|3363.18
15:14:37|3362.87
15:14:38|3363.86
15:14:40|3363.88
15:14:42|3364.02
15:14:42|3365.
15:14:44|3364.64
15:14:45|3364.45
15:14:45|3364.24
15:14:47|3364.24
15:14:48|3364.29
15:14:48|3363.45
15:14:49|3363.45
15:14:51|3363.43
15:14:52|3363.19
15:14:53|3363.22
15:14:54|3363.22
15:14:55|3363.51
15:14:56|3364.23
15:14:57|3364.42
15:14:58|3364.23
15:14:59|3364.17
15:15:00|3364.17
15:15:00|3364.49
15:15:01|3364.73
15:15:03|3364.18
15:15:04|3364.18
15:15:05|3365.
15:15:06|3365.
15:15:06|3364.99
15:15:08|3365.
15:15:09|3365.
15:15:10|3366.98
15:15:11|3366.76
15:15:12|3367.69
15:15:13|3368.07
15:15:14|3368.58
15:15:15|3368.78
15:15:15|3366.71
15:15:16|3366.7
15:15:18|3367.98
15:15:19|3367.52
15:15:19|3368.22
15:15:21|3368.07
15:15:21|3368.21
15:15:22|3367.9
15:15:23|3368.2
15:15:25|3368.45
15:15:26|3367.95
15:15:26|3368.85
15:15:27|3369.2
15:15:29|3369.44
15:15:30|3369.9
15:15:31|3370.
15:15:32|3371.69
15:15:33|3372.97
15:15:34|3373.54
15:15:35|3373.56
15:15:37|3374.97
15:15:39|3374.27
15:15:40|3373.1
15:15:41|3372.94
15:15:42|3373.16
15:15:43|3371.55
15:15:44|3371.69
15:15:45|3371.37
15:15:47|3371.15
15:15:48|3370.92
15:15:49|3372.98
15:15:51|3373.02
15:15:51|3373.06
15:15:53|3373.25
15:15:54|3374.42
15:15:54|3373.54
15:15:55|3373.7
15:15:58|3373.39
15:15:58|3374.21
15:15:59|3374.25
15:16:00|3374.25
15:16:01|3373.14
15:16:02|3374.16
15:16:03|3373.92
15:16:04|3373.36
15:16:05|3373.25
15:16:07|3373.24
15:16:08|3373.73
15:16:08|3372.98
15:16:09|3373.22
15:16:11|3373.23
15:16:11|3373.69
15:16:13|3374.54
15:16:14|3374.77
15:16:15|3374.91
15:16:16|3375.86
15:16:16|3375.07
15:16:17|3375.46
15:16:18|3375.85
15:16:19|3376.02
15:16:20|3375.62
15:16:21|3374.53
15:16:22|3374.71
15:16:23|3374.55
15:16:25|3374.92
15:16:25|3375.05
15:16:26|3375.05
15:16:27|3376.56
15:16:29|3376.86
15:16:29|3376.84
15:16:30|3376.65
15:16:31|3377.24
15:16:33|3377.45
15:16:33|3377.87
15:16:35|3377.88
15:16:35|3377.88
15:16:38|3377.29
15:16:38|3377.02
15:16:39|3378.05
15:16:41|3377.46
15:16:43|3378.61
15:16:44|3378.7
15:16:45|3378.71
15:16:46|3378.62
15:16:47|3378.62
15:16:48|3378.65
15:16:49|3378.65
15:16:50|3378.66
15:16:51|3379.43
15:16:52|3379.51
15:16:53|3379.52
15:16:54|3379.3
15:16:55|3379.34
15:16:56|3378.53
15:16:57|3379.
15:16:58|3378.78
15:16:59|3378.79
15:17:01|3378.95
15:17:01|3379.23
15:17:02|3379.3
15:17:03|3379.63
15:17:05|3379.31
15:17:05|3379.31
15:17:06|3379.31
15:17:07|3379.79
15:17:08|3379.8
15:17:09|3379.8
15:17:10|3380.4
15:17:11|3380.75
15:17:12|3380.72
15:17:13|3380.47
15:17:14|3380.23
15:17:15|3380.23
15:17:16|3380.74
15:17:17|3380.98
15:17:18|3381.17
15:17:19|3381.17
15:17:20|3380.76
15:17:21|3381.79
15:17:22|3381.71
15:17:23|3381.22
15:17:24|3380.02
15:17:25|3380.36
15:17:26|3380.5
15:17:27|3380.5
15:17:28|3380.49
15:17:29|3380.52
15:17:30|3380.54
15:17:31|3380.53
15:17:32|3380.76
15:17:34|3380.81
15:17:35|3380.82
15:17:36|3380.86
15:17:37|3380.88
15:17:40|3379.81
15:17:41|3379.3
15:17:41|3378.84
15:17:42|3378.42
15:17:44|3378.72
15:17:45|3378.71
15:17:46|3378.72
15:17:47|3378.72
15:17:48|3378.68
15:17:50|3377.82
15:17:50|3377.76
15:17:51|3377.29
15:17:52|3377.32
15:17:53|3377.83
15:17:54|3376.05
15:17:55|3376.15
15:17:57|3375.95
15:17:58|3376.61
15:17:59|3377.02
15:17:59|3377.02
15:18:02|3377.02
15:18:02|3378.33
15:18:03|3378.22
15:18:04|3378.22
15:18:06|3378.18
15:18:06|3377.57
15:18:07|3377.57
15:18:09|3377.57
15:18:09|3377.57
15:18:10|3378.81
15:18:11|3378.82
15:18:12|3376.79
15:18:13|3377.01
15:18:14|3377.56
15:18:15|3377.24
15:18:16|3377.24
15:18:17|3377.34
15:18:18|3377.35
15:18:19|3377.89
15:18:20|3378.84
15:18:22|3378.97
15:18:23|3379.76
15:18:24|3379.41
15:18:25|3379.78
15:18:26|3378.46
15:18:27|3379.37
15:18:28|3379.37
15:18:29|3378.84
15:18:30|3379.28
15:18:31|3378.97
15:18:32|3378.97
15:18:33|3378.92
15:18:34|3377.58
15:18:35|3375.38
15:18:36|3375.93
15:18:37|3376.24
15:18:38|3376.59
15:18:39|3376.61
15:18:41|3376.33
15:18:42|3376.33
15:18:44|3376.66
15:18:45|3376.65
15:18:46|3376.65
15:18:47|3375.07
15:18:48|3375.01
15:18:49|3374.08
15:18:50|3373.01
15:18:51|3373.59
15:18:52|3373.22
15:18:53|3374.23
15:18:54|3374.19
15:18:55|3373.8
15:18:56|3373.01
15:18:57|3372.59
15:18:58|3372.59
15:18:59|3372.77
15:19:00|3372.59
15:19:01|3372.7
15:19:02|3372.76
15:19:03|3372.29
15:19:04|3372.29
15:19:05|3372.28
15:19:06|3372.96
15:19:07|3373.74
15:19:08|3374.46
15:19:09|3374.32
15:19:10|3375.32
15:19:11|3376.25
15:19:12|3375.97
15:19:13|3375.99
15:19:14|3374.34
15:19:15|3374.05
15:19:16|3373.22
15:19:17|3373.41
15:19:18|3373.78
15:19:19|3372.48
15:19:20|3372.3
15:19:21|3372.06
15:19:22|3372.06
15:19:23|3372.95
15:19:24|3372.37
15:19:25|3372.29
15:19:26|3372.62
15:19:27|3372.31
15:19:28|3372.31
15:19:29|3372.31
15:19:30|3372.31
15:19:31|3371.18
15:19:32|3371.1
15:19:33|3369.89
15:19:34|3369.28
15:19:35|3369.24
15:19:36|3369.24
15:19:37|3367.82
15:19:38|3366.9
15:19:39|3366.47
15:19:41|3366.1
15:19:41|3365.86
15:19:44|3365.47
15:19:46|3366.78
15:19:46|3366.17
15:19:48|3366.95
15:19:49|3366.68
15:19:50|3366.59
15:19:51|3365.8
15:19:53|3365.71
15:19:54|3365.
15:19:55|3364.62
15:19:56|3365.7
15:19:57|3365.69
15:19:58|3365.75
15:19:59|3365.13
15:20:00|3364.57
15:20:01|3364.56
15:20:03|3364.13
15:20:04|3364.16
15:20:04|3365.12
15:20:06|3364.7
15:20:07|3364.63
15:20:07|3365.68
15:20:08|3367.24
15:20:09|3367.48
15:20:10|3367.59
15:20:11|3367.49
15:20:12|3366.21
15:20:13|3365.75
15:20:14|3366.09
15:20:16|3367.25
15:20:16|3367.48
15:20:18|3368.59
15:20:18|3368.18
15:20:20|3368.2
15:20:20|3367.9
15:20:22|3366.71
15:20:22|3367.34
15:20:23|3367.1
15:20:25|3368.38
15:20:25|3368.02
15:20:26|3369.06
15:20:27|3369.44
15:20:28|3369.46
15:20:29|3369.88
15:20:32|3370.8
15:20:32|3371.39
15:20:33|3371.04
15:20:34|3371.04
15:20:35|3372.5
15:20:36|3372.16
15:20:38|3370.61
15:20:39|3371.26
15:20:39|3371.41
15:20:42|3371.03
15:20:42|3370.17
15:20:44|3368.8
15:20:45|3368.15
15:20:46|3368.57
15:20:47|3368.55
15:20:48|3369.08
15:20:49|3369.08
15:20:50|3369.26
15:20:51|3369.12
15:20:52|3368.56
15:20:53|3368.31
15:20:54|3368.17
15:20:55|3367.75
15:20:56|3367.3
15:20:57|3367.42
15:20:58|3367.51
15:20:59|3368.83
15:21:00|3369.06
15:21:01|3369.08
15:21:02|3369.07
15:21:03|3369.07
15:21:04|3369.6
15:21:05|3369.96
15:21:06|3370.29
15:21:07|3371.25
15:21:08|3371.26
15:21:09|3371.65
15:21:10|3372.44
15:21:11|3373.63
15:21:12|3373.65
15:21:13|3373.66
15:21:14|3372.73
15:21:15|3373.07
15:21:16|3374.2
15:21:17|3373.61
15:21:18|3373.99
15:21:19|3373.8
15:21:20|3373.8
15:21:21|3373.8
15:21:22|3373.02
15:21:23|3372.46
15:21:25|3372.46
15:21:25|3373.16
15:21:26|3373.17
15:21:27|3374.01
15:21:29|3373.47
15:21:30|3373.4
15:21:31|3372.27
15:21:32|3371.95
15:21:33|3371.95
15:21:34|3371.83
15:21:35|3371.49
15:21:36|3370.
15:21:37|3370.01
15:21:38|3370.27
15:21:39|3369.51
15:21:40|3369.5
15:21:41|3369.09
15:21:43|3369.07
15:21:45|3369.24
15:21:45|3369.86
15:21:46|3369.86
15:21:48|3369.09
15:21:48|3368.88
15:21:49|3368.88
15:21:51|3368.57
15:21:52|3368.57
15:21:53|3370.
15:21:54|3368.5
15:21:55|3367.39
15:21:56|3367.73
15:21:57|3368.12
15:21:58|3368.57
15:22:00|3367.31
15:22:01|3366.1
15:22:02|3366.
15:22:03|3365.32
15:22:04|3365.58
15:22:05|3364.7
15:22:06|3364.01
15:22:07|3364.
15:22:08|3365.72
15:22:09|3365.52
15:22:10|3365.5
15:22:11|3364.7
15:22:12|3364.17
15:22:12|3364.17
15:22:14|3364.17
15:22:15|3363.5
15:22:15|3363.84
15:22:17|3364.17
15:22:18|3365.13
15:22:19|3364.73
15:22:20|3364.63
15:22:21|3364.8
15:22:21|3365.51
15:22:23|3366.06
15:22:23|3366.06
15:22:25|3366.06
15:22:26|3366.11
15:22:27|3367.02
15:22:28|3366.9
15:22:29|3368.15
15:22:30|3368.67
15:22:31|3368.37
15:22:32|3367.65
15:22:33|3367.4
15:22:34|3367.38
15:22:35|3367.83
15:22:36|3367.85
15:22:37|3368.55
15:22:38|3369.57
15:22:39|3371.13
15:22:40|3371.61
15:22:41|3371.92
15:22:43|3370.72
15:22:44|3372.37
15:22:46|3370.94
15:22:48|3371.01
15:22:48|3370.54
15:22:51|3371.23
15:22:51|3371.01
15:22:52|3370.55
15:22:54|3371.85
15:22:55|3371.44
15:22:55|3371.97
15:22:58|3371.83
15:22:59|3370.54
15:23:01|3370.37
15:23:02|3371.02
15:23:03|3370.65
15:23:04|3370.94
15:23:05|3370.55
15:23:06|3372.24
15:23:07|3373.
15:23:08|3373.
15:23:09|3373.99
15:23:10|3374.59
15:23:11|3374.6
15:23:12|3374.99
15:23:13|3374.05
15:23:14|3374.36
15:23:15|3374.2
15:23:16|3374.59
15:23:17|3374.3
15:23:18|3374.55
15:23:19|3374.98
15:23:20|3375.94
15:23:21|3376.09
15:23:22|3374.85
15:23:23|3375.37
15:23:24|3375.38
15:23:25|3375.37
15:23:26|3375.16
15:23:27|3374.98
15:23:28|3375.15
15:23:29|3374.81
15:23:30|3375.15
15:23:31|3375.01
15:23:32|3373.7
15:23:33|3374.18
15:23:34|3374.05
15:23:35|3373.88
15:23:36|3373.85
15:23:37|3373.51
15:23:38|3373.85
15:23:39|3373.07
15:23:40|3373.
15:23:41|3372.7
15:23:42|3372.87
15:23:43|3372.88
15:23:44|3372.55
15:23:46|3372.25
15:23:46|3372.25
15:23:48|3372.99
15:23:50|3374.14
15:23:50|3374.15
15:23:53|3373.86
15:23:53|3372.71
15:23:54|3372.66
15:23:55|3372.66
15:23:56|3372.65
15:23:57|3372.44
15:23:59|3372.47
15:23:59|3372.65
15:24:00|3372.83
15:24:01|3373.13
15:24:02|3373.13
15:24:03|3372.68
15:24:04|3372.79
15:24:05|3372.5
15:24:06|3372.5
15:24:08|3372.5
15:24:09|3371.95
15:24:10|3371.73
15:24:11|3371.54
15:24:12|3371.54
15:24:13|3370.18
15:24:14|3370.04
15:24:15|3370.
15:24:16|3370.01
15:24:18|3370.23
15:24:19|3371.78
15:24:20|3372.97
15:24:21|3372.47
15:24:22|3372.97
15:24:23|3373.6
15:24:24|3374.48
15:24:25|3375.36
15:24:26|3375.44
15:24:27|3376.43
15:24:28|3375.49
15:24:29|3376.53
15:24:30|3376.53
15:24:31|3376.87
15:24:32|3377.18
15:24:33|3375.88
15:24:34|3375.72
15:24:35|3375.94
15:24:36|3376.39
15:24:37|3376.42
15:24:38|3376.94
15:24:39|3376.67
15:24:40|3376.55
15:24:41|3377.65
15:24:42|3377.33
15:24:43|3377.32
15:24:44|3376.33
15:24:46|3376.36
15:24:47|3376.31
15:24:49|3377.66
15:24:50|3378.57
15:24:51|3378.42
15:24:53|3378.79
15:24:53|3378.79
15:24:56|3379.52
15:24:56|3379.29
15:24:58|3378.81
15:24:59|3380.
15:25:00|3379.33
15:25:01|3379.04
15:25:02|3379.41
15:25:03|3379.4
15:25:04|3379.38
15:25:05|3379.39
15:25:06|3380.31
15:25:07|3379.83
15:25:08|3380.31
15:25:09|3381.25
15:25:10|3381.43
15:25:11|3380.92
15:25:12|3380.34
15:25:13|3380.33
15:25:14|3381.02
15:25:15|3380.76
15:25:16|3380.52
15:25:17|3380.28
15:25:18|3380.51
15:25:19|3380.85
15:25:20|3380.81
15:25:21|3381.39
15:25:22|3381.39
15:25:23|3380.53
15:25:24|3380.76
15:25:25|3381.39
15:25:26|3380.41
15:25:27|3379.16
15:25:28|3378.86
15:25:29|3379.43
15:25:30|3378.86
15:25:31|3378.42
15:25:32|3378.42
15:25:33|3378.77
15:25:34|3378.42
15:25:35|3378.42
15:25:36|3379.57
15:25:37|3380.2
15:25:38|3379.92
15:25:39|3380.75
15:25:40|3379.99
15:25:41|3381.14
15:25:42|3380.46
15:25:43|3380.05
15:25:44|3380.04
15:25:45|3379.26
15:25:47|3380.78
15:25:49|3380.57
15:25:51|3381.49
15:25:52|3381.49
15:25:54|3382.23
15:25:55|3381.45
15:25:56|3381.96
15:25:58|3381.69
15:25:59|3380.99
15:26:01|3380.64
15:26:01|3380.65
15:26:03|3380.64
15:26:04|3381.16
15:26:05|3381.61
15:26:06|3381.71
15:26:07|3381.7
15:26:08|3382.
15:26:09|3381.98
15:26:10|3380.86
15:26:11|3381.48
15:26:13|3383.15
15:26:15|3383.35
15:26:15|3382.
15:26:16|3382.
15:26:17|3382.
15:26:18|3381.39
15:26:20|3381.66
15:26:20|3381.99
15:26:21|3382.4
15:26:22|3382.78
15:26:23|3382.78
15:26:24|3383.13
15:26:27|3382.8
15:26:27|3383.28
15:26:28|3383.28
15:26:29|3382.35
15:26:30|3382.67
15:26:31|3383.74
15:26:32|3384.05
15:26:33|3384.05
15:26:34|3383.33
15:26:35|3383.33
15:26:36|3383.71
15:26:37|3383.35
15:26:38|3383.
15:26:39|3381.85
15:26:40|3381.67
15:26:41|3382.22
15:26:42|3382.19
15:26:43|3382.19
15:26:44|3382.19
15:26:45|3382.64
15:26:47|3382.49
15:26:48|3382.25
15:26:50|3383.14
15:26:50|3383.
15:26:51|3383.01
15:26:52|3383.
15:26:54|3383.
15:26:54|3383.
15:26:56|3382.93
15:26:57|3382.19
15:26:57|3382.2
15:26:59|3382.2
15:26:59|3382.2
15:27:01|3382.59
15:27:02|3382.58
15:27:02|3383.01
15:27:05|3383.22
15:27:06|3383.18
15:27:07|3382.09
15:27:08|3381.22
15:27:10|3380.68
15:27:11|3380.38
15:27:12|3380.89
15:27:13|3380.56
15:27:13|3380.91
15:27:15|3381.14
15:27:15|3380.9
15:27:17|3380.89
15:27:18|3380.89
15:27:19|3380.9
15:27:20|3380.89
15:27:21|3380.9
15:27:21|3380.9
15:27:23|3380.89
15:27:23|3380.9
15:27:25|3380.28
15:27:26|3380.
15:27:27|3379.97
15:27:28|3379.58
15:27:29|3379.59
15:27:30|3380.
15:27:31|3380.88
15:27:32|3380.51
15:27:33|3380.52
15:27:33|3380.08
15:27:35|3380.47
15:27:36|3380.11
15:27:37|3380.66
15:27:38|3380.66
15:27:39|3380.66
15:27:40|3378.85
15:27:41|3379.24
15:27:42|3378.92
15:27:43|3379.21
15:27:44|3378.15
15:27:46|3379.22
15:27:47|3379.25
15:27:49|3380.14
15:27:50|3379.73
15:27:52|3379.73
15:27:53|3379.74
15:27:54|3380.06
15:27:55|3380.05
15:27:56|3380.37
15:27:57|3381.72
15:27:58|3381.87
15:27:59|3381.87
15:28:00|3381.86
15:28:02|3381.3
15:28:03|3380.87
15:28:04|3380.75
15:28:06|3380.77
15:28:07|3380.62
15:28:07|3380.81
15:28:08|3380.9
15:28:09|3380.91
15:28:10|3380.41
15:28:12|3380.01
15:28:12|3380.01
15:28:13|3379.75
15:28:15|3378.59
15:28:16|3378.58
15:28:16|3378.61
15:28:17|3379.4
15:28:18|3379.33
15:28:19|3377.97
15:28:21|3377.88
15:28:21|3378.01
15:28:23|3378.14
15:28:23|3377.31
15:28:24|3377.3
15:28:25|3376.92
15:28:26|3376.85
15:28:28|3376.53
15:28:29|3376.89
15:28:29|3377.01
15:28:30|3376.84
15:28:31|3376.2
15:28:32|3376.55
15:28:33|3376.57
15:28:34|3376.
15:28:35|3376.
15:28:36|3375.52
15:28:38|3375.51
15:28:38|3375.51
15:28:39|3375.52
15:28:42|3375.01
15:28:42|3374.15
15:28:43|3375.32
15:28:44|3375.23
15:28:45|3375.6
15:28:46|3375.6
15:28:47|3375.92
15:28:49|3376.
15:28:51|3376.
15:28:52|3376.07
15:28:53|3376.08
15:28:54|3376.78
15:28:55|3377.2
15:28:56|3377.65
15:28:57|3378.2
15:28:58|3377.65
15:28:59|3377.85
15:29:01|3377.3
15:29:01|3378.83
15:29:02|3380.
15:29:03|3380.76
15:29:05|3380.35
15:29:05|3380.77
15:29:07|3380.99
15:29:07|3381.
15:29:09|3381.83
15:29:09|3380.73
15:29:10|3380.72
15:29:12|3380.49
15:29:13|3380.75
15:29:14|3380.96
15:29:15|3380.9
15:29:16|3380.71
15:29:17|3380.91
15:29:17|3380.91
15:29:19|3380.91
15:29:20|3381.48
15:29:21|3381.44
15:29:21|3380.26
15:29:23|3380.26
15:29:23|3380.06
15:29:25|3380.67
15:29:25|3380.48
15:29:27|3380.33
15:29:27|3380.33
15:29:28|3379.46
15:29:30|3379.81
15:29:31|3380.53
15:29:33|3381.84
15:29:33|3382.62
15:29:34|3383.01
15:29:35|3382.63
15:29:36|3381.95
15:29:37|3381.28
15:29:38|3381.63
15:29:40|3381.29
15:29:41|3381.28
15:29:42|3380.92
15:29:43|3380.92
15:29:44|3380.92
15:29:45|3380.35
15:29:46|3379.81
15:29:47|3380.14
15:29:48|3381.03
15:29:49|3382.46
15:29:51|3382.42
15:29:53|3381.95
15:29:53|3381.54
15:29:54|3380.92
15:29:56|3380.16
15:29:57|3379.82
15:29:58|3380.17
15:29:59|3379.81
15:30:00|3379.39
15:30:01|3380.56
15:30:02|3381.02
15:30:04|3382.47
15:30:04|3383.06
15:30:06|3384.94
15:30:07|3385.72
15:30:08|3385.42
15:30:09|3383.96
15:30:11|3384.48
15:30:12|3384.13
15:30:13|3384.77
15:30:14|3384.93
15:30:15|3384.92
15:30:16|3384.92
15:30:17|3384.93
15:30:18|3383.94
15:30:19|3383.89
15:30:21|3385.13
15:30:22|3384.46
15:30:23|3384.48
15:30:24|3383.76
15:30:25|3383.76
15:30:26|3382.49
15:30:27|3383.2
15:30:28|3383.31
15:30:29|3382.17
15:30:30|3382.59
15:30:31|3382.41
15:30:32|3382.41
15:30:33|3383.01
15:30:34|3382.85
15:30:35|3383.26
15:30:36|3383.24
15:30:37|3382.98
15:30:38|3382.98
15:30:39|3382.98
15:30:40|3382.7
15:30:42|3382.41
15:30:43|3381.78
15:30:43|3381.61
15:30:44|3381.07
15:30:45|3382.25
15:30:46|3383.96
15:30:47|3383.76
15:30:48|3384.6
15:30:49|3384.31
15:30:50|3384.32
15:30:52|3384.99
15:30:54|3384.96
15:30:56|3384.64
15:30:57|3384.19
15:30:58|3384.19
15:31:00|3384.2
15:31:01|3385.21
15:31:02|3385.94
15:31:03|3385.94
15:31:04|3385.96
15:31:05|3385.95
15:31:06|3386.38
15:31:07|3385.46
15:31:08|3385.69
15:31:09|3386.18
15:31:11|3386.39
15:31:11|3386.95
15:31:12|3386.63
15:31:13|3385.93
15:31:14|3386.
15:31:15|3386.32
15:31:16|3386.31
15:31:17|3386.68
15:31:18|3387.01
15:31:19|3387.93
15:31:20|3387.98
15:31:21|3387.97
15:31:22|3388.35
15:31:23|3388.99
15:31:24|3388.99
15:31:25|3388.95
15:31:26|3388.95
15:31:27|3389.
15:31:28|3389.
15:31:29|3389.
15:31:30|3389.11
15:31:31|3389.64
15:31:32|3389.22
15:31:33|3389.23
15:31:34|3387.97
15:31:35|3387.13
15:31:36|3387.6
15:31:37|3387.24
15:31:38|3387.44
15:31:40|3387.6
15:31:41|3388.12
15:31:42|3387.23
15:31:43|3387.1
15:31:44|3386.72
15:31:45|3386.68
15:31:46|3386.65
15:31:47|3386.59
15:31:48|3386.37
15:31:49|3386.37
15:31:50|3384.48
15:31:51|3385.31
15:31:52|3386.99
15:31:53|3386.55
15:31:55|3387.25
15:31:57|3387.28
15:31:58|3387.28
15:31:59|3387.13
15:31:59|3388.04
15:32:00|3388.14
15:32:02|3387.
15:32:03|3387.11
15:32:04|3387.11
15:32:05|3387.07
15:32:06|3387.06
15:32:07|3387.06
15:32:07|3387.01
15:32:09|3386.67
15:32:09|3386.67
15:32:10|3386.86
15:32:12|3387.19
15:32:13|3388.35
15:32:14|3387.49
15:32:15|3387.43
15:32:16|3387.84
15:32:17|3387.84
15:32:18|3387.84
15:32:19|3387.84
15:32:19|3387.84
15:32:21|3387.84
15:32:21|3387.84
15:32:23|3387.83
15:32:24|3387.83
15:32:25|3387.83
15:32:26|3387.84
15:32:27|3387.86
15:32:28|3389.29
15:32:29|3389.33
15:32:30|3389.98
15:32:31|3388.37
15:32:32|3388.33
15:32:33|3388.28
15:32:34|3389.18
15:32:35|3389.05
15:32:36|3388.94
15:32:37|3388.7
15:32:38|3388.39
15:32:39|3388.79
15:32:40|3388.55
15:32:41|3388.56
15:32:42|3388.22
15:32:43|3388.73
15:32:44|3388.73
15:32:45|3388.37
15:32:45|3388.64
15:32:46|3388.65
15:32:48|3389.17
15:32:49|3389.14
15:32:50|3389.14
15:32:51|3389.13
15:32:52|3388.66
15:32:53|3388.86
15:32:55|3388.86
15:32:57|3388.39
15:32:57|3388.83
15:32:59|3387.84
15:33:00|3387.62
15:33:00|3387.63
15:33:02|3387.29
15:33:03|3387.3
15:33:04|3387.07
15:33:04|3387.07
15:33:06|3386.94
15:33:06|3386.94
15:33:07|3388.3
15:33:08|3388.66
15:33:09|3388.25
15:33:11|3388.04
15:33:11|3387.75
15:33:13|3387.88
15:33:14|3387.89
15:33:15|3387.93
15:33:16|3388.81
15:33:17|3388.27
15:33:17|3387.63
15:33:19|3387.66
15:33:19|3387.9
15:33:20|3388.11
15:33:21|3388.12
15:33:22|3389.16
15:33:24|3388.81
15:33:25|3389.15
15:33:25|3388.87
15:33:26|3388.87
15:33:27|3389.99
15:33:29|3389.67
15:33:30|3389.93
15:33:30|3390.8
15:33:31|3390.21
15:33:32|3390.2
15:33:33|3390.09
15:33:35|3390.3
15:33:35|3389.71
15:33:36|3389.19
15:33:37|3389.63
15:33:38|3389.5
15:33:39|3389.51
15:33:40|3389.33
15:33:41|3389.34
15:33:42|3389.89
15:33:44|3389.9
15:33:45|3390.25
15:33:45|3390.25
15:33:46|3390.29
15:33:47|3390.25
15:33:48|3389.68
15:33:49|3389.68
15:33:51|3389.89
15:33:52|3389.88
15:33:52|3389.89
15:33:55|3389.86
15:33:56|3389.85
15:33:58|3391.5
15:34:00|3390.89
15:34:01|3390.9
15:34:03|3390.59
15:34:03|3390.31
15:34:04|3391.46
15:34:06|3391.12
15:34:06|3391.27
15:34:07|3391.22
15:34:09|3391.47
15:34:10|3391.51
15:34:11|3391.76
15:34:12|3392.
15:34:13|3392.04
15:34:14|3391.51
15:34:15|3390.8
15:34:16|3390.93
15:34:17|3390.93
15:34:18|3390.92
15:34:18|3390.82
15:34:20|3390.56
15:34:21|3390.66
15:34:22|3391.29
15:34:23|3391.3
15:34:24|3390.46
15:34:24|3390.54
15:34:25|3390.44
15:34:27|3390.51
15:34:28|3390.51
15:34:29|3390.83
15:34:30|3390.55
15:34:31|3389.62
15:34:32|3389.3
15:34:33|3389.96
15:34:34|3388.56
15:34:35|3389.45
15:34:36|3389.77
15:34:37|3389.76
15:34:38|3389.45
15:34:39|3389.45
15:34:40|3389.45
15:34:41|3389.47
15:34:42|3390.71
15:34:43|3390.72
15:34:44|3390.7
15:34:45|3390.7
15:34:46|3390.87
15:34:47|3390.71
15:34:48|3391.02
15:34:49|3390.4
15:34:50|3390.6
15:34:51|3390.3
15:34:52|3390.55
15:34:53|3390.55
15:34:54|3389.21
15:34:56|3389.
15:34:58|3389.99
15:34:59|3390.65
15:35:00|3389.43
15:35:00|3390.22
15:35:01|3389.98
15:35:03|3390.21
15:35:04|3390.38
15:35:05|3390.32
15:35:06|3389.44
15:35:07|3389.02
15:35:08|3389.25
15:35:09|3389.26
15:35:10|3389.93
15:35:11|3389.6
15:35:12|3390.
15:35:13|3390.36
15:35:14|3391.18
15:35:15|3391.47
15:35:16|3391.47
15:35:17|3391.47
15:35:18|3391.19
15:35:19|3391.47
15:35:20|3391.43
15:35:21|3391.47
15:35:22|3391.5
15:35:23|3391.63
15:35:24|3390.89
15:35:25|3391.04
15:35:26|3391.42
15:35:27|3391.46
15:35:28|3391.43
15:35:29|3390.89
15:35:30|3390.89
15:35:31|3390.89
15:35:32|3391.19
15:35:33|3391.19
15:35:34|3391.42
15:35:35|3391.42
15:35:36|3390.01
15:35:37|3390.01
15:35:38|3390.36
15:35:40|3390.03
15:35:40|3389.37
15:35:42|3389.36
15:35:43|3389.01
15:35:43|3389.54
15:35:45|3389.6
15:35:45|3389.59
15:35:47|3389.01
15:35:48|3389.01
15:35:48|3389.01
15:35:50|3389.36
15:35:51|3390.17
15:35:52|3390.73
15:35:52|3390.3
15:35:53|3390.3
15:35:55|3390.09
15:35:57|3390.53
15:35:59|3390.1
15:36:01|3388.82
15:36:02|3388.82
15:36:03|3388.01
15:36:05|3387.8
15:36:05|3387.29
15:36:06|3387.29
15:36:07|3387.63
15:36:08|3387.64
15:36:10|3388.84
15:36:11|3389.2
15:36:11|3389.21
15:36:12|3388.89
15:36:14|3388.89
15:36:15|3388.01
15:36:16|3388.43
15:36:16|3388.12
15:36:17|3388.4
15:36:18|3388.47
15:36:19|3388.84
15:36:22|3390.2
15:36:22|3388.54
15:36:23|3388.87
15:36:24|3388.88
15:36:25|3389.3
15:36:26|3388.98
15:36:27|3388.97
15:36:28|3388.98
15:36:29|3389.26
15:36:30|3388.84
15:36:31|3389.16
15:36:32|3391.
15:36:33|3389.61
15:36:34|3389.62
15:36:35|3389.6
15:36:37|3389.67
15:36:37|3389.67
15:36:38|3389.66
15:36:39|3389.6
15:36:40|3389.68
15:36:41|3391.03
15:36:42|3391.58
15:36:43|3391.38
15:36:44|3390.99
15:36:45|3390.95
15:36:46|3392.2
15:36:47|3392.16
15:36:48|3391.93
15:36:49|3391.68
15:36:50|3391.68
15:36:51|3391.68
15:36:52|3391.79
15:36:53|3391.87
15:36:54|3391.99
15:36:55|3391.85
15:36:57|3392.03
15:36:59|3392.03
15:37:00|3392.16
15:37:01|3392.16
15:37:03|3392.23
15:37:04|3391.16
15:37:04|3391.98
15:37:06|3391.99
15:37:07|3391.95
15:37:07|3392.7
15:37:09|3392.4
15:37:10|3392.09
15:37:10|3392.09
15:37:13|3392.09
15:37:13|3391.68
15:37:14|3391.78
15:37:15|3391.71
15:37:16|3391.52
15:37:17|3391.76
15:37:18|3391.76
15:37:19|3391.87
15:37:20|3392.09
15:37:21|3392.74
15:37:22|3392.7
15:37:23|3392.29
15:37:24|3392.29
15:37:25|3392.29
15:37:26|3392.55
15:37:27|3392.74
15:37:28|3392.75
15:37:29|3392.75
15:37:30|3392.39
15:37:31|3392.4
15:37:32|3392.72
15:37:33|3393.03
15:37:34|3391.97
15:37:36|3392.18
15:37:36|3392.75
15:37:37|3393.09
15:37:38|3392.76
15:37:39|3393.09
15:37:40|3392.88
15:37:41|3393.08
15:37:42|3393.07
15:37:43|3393.31
15:37:44|3393.04
15:37:45|3392.44
15:37:47|3392.34
15:37:47|3392.37
15:37:48|3392.99
15:37:50|3393.16
15:37:50|3392.75
15:37:51|3392.76
15:37:52|3391.4
15:37:53|3390.26
15:37:54|3390.26
15:37:55|3390.26
15:37:56|3390.01
15:37:58|3390.6
15:38:00|3390.18
15:38:01|3391.49
15:38:02|3391.49
15:38:03|3391.49
15:38:05|3391.5
15:38:06|3392.74
15:38:07|3392.63
15:38:09|3392.63
15:38:09|3392.99
15:38:11|3392.98
15:38:11|3393.32
15:38:12|3393.31
15:38:14|3393.31
15:38:15|3392.64
15:38:16|3393.02
15:38:17|3393.02
15:38:17|3391.1
15:38:19|3390.34
15:38:20|3390.35
15:38:20|3390.78
15:38:22|3390.78
15:38:23|3390.78
15:38:23|3390.79
15:38:25|3390.45
15:38:26|3390.67
15:38:27|3390.45
15:38:28|3390.5
15:38:29|3390.59
15:38:30|3390.75
15:38:31|3390.79
15:38:32|3391.49
15:38:33|3391.55
15:38:33|3391.61
15:38:35|3391.36
15:38:35|3391.37
15:38:37|3391.37
15:38:38|3391.59
15:38:39|3391.58
15:38:39|3391.58
15:38:41|3391.38
15:38:42|3392.18
15:38:43|3391.46
15:38:44|3391.94
15:38:45|3391.62
15:38:46|3392.01
15:38:47|3392.01
15:38:48|3392.
15:38:49|3391.74
15:38:50|3391.74
15:38:51|3392.
15:38:52|3391.82
15:38:52|3391.86
15:38:54|3392.01
15:38:55|3392.9
15:38:56|3393.08
15:38:57|3392.01
15:38:58|3392.05
15:39:00|3392.42
15:39:01|3392.43
15:39:01|3392.18
15:39:04|3393.08
15:39:04|3393.27
15:39:06|3393.27
15:39:06|3393.09
15:39:07|3393.09
15:39:08|3393.09
15:39:10|3393.08
15:39:11|3393.09
15:39:11|3391.36
15:39:13|3391.12
15:39:13|3391.15
15:39:14|3391.5
15:39:15|3392.28
15:39:16|3392.13
15:39:17|3392.54
15:39:18|3392.15
15:39:19|3392.17
15:39:20|3392.29
15:39:21|3392.29
15:39:22|3393.28
15:39:23|3393.59
15:39:24|3395.24
15:39:26|3396.6
15:39:27|3396.99
15:39:28|3397.61
15:39:29|3398.5
15:39:30|3398.42
15:39:31|3398.08
15:39:32|3398.63
15:39:33|3398.92
15:39:34|3398.66
15:39:35|3398.46
15:39:36|3399.46
15:39:37|3398.89
15:39:38|3398.52
15:39:39|3398.52
15:39:40|3397.01
15:39:41|3397.27
15:39:42|3397.37
15:39:43|3395.52
15:39:44|3397.16
15:39:45|3396.35
15:39:46|3396.87
15:39:47|3396.69
15:39:48|3396.92
15:39:49|3397.63
15:39:51|3397.58
15:39:51|3396.65
15:39:52|3395.6
15:39:54|3395.65
15:39:55|3395.33
15:39:55|3395.33
15:39:56|3393.61
15:39:57|3393.64
15:39:58|3393.63
15:40:00|3394.13
15:40:02|3395.04
15:40:04|3394.49
15:40:06|3394.83
15:40:07|3394.8
15:40:07|3394.81
15:40:10|3394.88
15:40:11|3395.13
15:40:12|3395.28
15:40:13|3395.6
15:40:14|3394.83
15:40:15|3393.41
15:40:16|3393.37
15:40:17|3392.65
15:40:18|3392.3
15:40:19|3392.3
15:40:20|3393.09
15:40:21|3392.67
15:40:23|3391.73
15:40:23|3390.8
15:40:24|3390.75
15:40:25|3390.75
15:40:26|3390.75
15:40:27|3390.74
15:40:28|3390.75
15:40:29|3392.03
15:40:30|3392.04
15:40:32|3391.72
15:40:32|3392.02
15:40:34|3392.01
15:40:34|3392.
15:40:36|3392.01
15:40:36|3391.92
15:40:37|3391.87
15:40:38|3391.65
15:40:39|3391.93
15:40:40|3391.92
15:40:43|3391.93
15:40:43|3391.93
15:40:44|3390.87
15:40:45|3390.58
15:40:46|3390.58
15:40:47|3389.72
15:40:48|3389.7
15:40:49|3389.27
15:40:50|3389.06
15:40:51|3388.24
15:40:52|3388.85
15:40:53|3389.47
15:40:54|3390.28
15:40:55|3390.28
15:40:56|3390.28
15:40:57|3390.27
15:40:58|3390.12
15:40:59|3389.83
15:41:01|3390.29
15:41:03|3389.86
15:41:05|3389.84
15:41:05|3389.84
15:41:06|3389.84
15:41:08|3389.86
15:41:09|3390.29
15:41:10|3390.79
15:41:11|3390.78
15:41:12|3390.47
15:41:13|3390.47
15:41:14|3390.17
15:41:16|3390.18
15:41:16|3389.25
15:41:17|3389.25
15:41:18|3389.25
15:41:19|3389.25
15:41:20|3389.24
15:41:22|3388.94
15:41:22|3388.95
15:41:23|3388.39
15:41:24|3388.4
15:41:26|3387.36
15:41:27|3387.36
15:41:28|3387.36
15:41:29|3387.35
15:41:29|3386.23
15:41:30|3386.88
15:41:32|3387.71
15:41:32|3387.56
15:41:33|3387.36
15:41:34|3387.98
15:41:36|3387.59
15:41:37|3387.82
15:41:38|3387.83
15:41:39|3387.83
15:41:40|3387.67
15:41:41|3388.
15:41:42|3389.06
15:41:42|3387.79
15:41:43|3387.79
15:41:44|3387.82
15:41:45|3387.83
15:41:46|3387.84
15:41:47|3387.82
15:41:48|3387.75
15:41:50|3387.75
15:41:50|3387.74
15:41:52|3387.74
15:41:52|3387.73
15:41:53|3386.9
15:41:54|3386.9
15:41:55|3386.9
15:41:57|3387.6
15:41:57|3387.6
15:41:58|3387.6
15:42:01|3387.03
15:42:02|3387.04
15:42:03|3387.03
15:42:05|3387.04
15:42:06|3387.23
15:42:07|3387.8
15:42:08|3388.8
15:42:09|3387.67
15:42:10|3387.86
15:42:12|3388.29
15:42:13|3388.78
15:42:14|3389.11
15:42:14|3389.77
15:42:15|3390.47
15:42:17|3389.38
15:42:18|3389.18
15:42:19|3389.18
15:42:19|3388.3
15:42:21|3388.
15:42:22|3388.01
15:42:23|3388.59
15:42:24|3388.58
15:42:25|3388.11
15:42:26|3388.57
15:42:26|3388.57
15:42:28|3388.7
15:42:29|3388.71
15:42:30|3388.72
15:42:31|3389.92
15:42:32|3389.61
15:42:33|3389.61
15:42:34|3389.92
15:42:35|3389.51
15:42:36|3389.51
15:42:37|3388.98
15:42:38|3389.19
15:42:39|3389.19
15:42:40|3389.2
15:42:41|3389.45
15:42:42|3390.87
15:42:43|3391.37
15:42:44|3391.37
15:42:45|3390.85
15:42:47|3389.51
15:42:48|3389.52
15:42:49|3389.72
15:42:50|3389.72
15:42:50|3388.81
15:42:52|3388.73
15:42:53|3388.72
15:42:54|3388.96
15:42:55|3389.09
15:42:56|3388.02
15:42:57|3388.02
15:42:58|3388.36
15:42:59|3389.07
15:42:59|3389.07
15:43:01|3388.36
15:43:02|3388.67
15:43:03|3388.66
15:43:05|3388.54
15:43:06|3389.86
15:43:07|3390.82
15:43:09|3390.51
15:43:10|3389.86
15:43:11|3389.85
15:43:11|3390.17
15:43:12|3390.18
15:43:13|3390.37
15:43:14|3390.51
15:43:16|3391.17
15:43:17|3391.17
15:43:17|3391.17
15:43:18|3391.3
15:43:21|3391.14
15:43:21|3391.15
15:43:22|3391.15
15:43:23|3391.15
15:43:24|3391.15
15:43:25|3391.15
15:43:26|3391.39
15:43:28|3391.39
15:43:28|3391.16
15:43:29|3391.26
15:43:30|3391.07
15:43:31|3391.23
15:43:32|3391.24
15:43:33|3389.92
15:43:34|3390.24
15:43:35|3390.04
15:43:37|3390.24
15:43:38|3390.23
15:43:38|3389.64
15:43:39|3389.18
15:43:41|3389.23
15:43:42|3389.91
15:43:43|3389.38
15:43:43|3388.47
15:43:44|3388.47
15:43:45|3388.47
15:43:46|3389.1
15:43:48|3388.02
15:43:49|3387.98
15:43:50|3387.12
15:43:50|3386.86
15:43:52|3386.86
15:43:53|3387.61
15:43:54|3387.61
15:43:54|3387.6
15:43:55|3387.6
15:43:57|3387.61
15:43:57|3387.6
15:43:58|3386.54
15:44:01|3387.13
15:44:01|3386.77
15:44:03|3386.77
15:44:04|3387.58
15:44:06|3389.15
15:44:07|3388.64
15:44:08|3389.29
15:44:09|3389.53
15:44:11|3389.54
15:44:11|3389.9
15:44:14|3389.91
15:44:14|3389.9
15:44:16|3389.9
15:44:16|3389.91
15:44:17|3390.5
15:44:19|3390.5
15:44:20|3390.49
15:44:20|3390.68
15:44:21|3391.02
15:44:24|3391.02
15:44:24|3389.92
15:44:25|3389.33
15:44:26|3388.55
15:44:27|3388.54
15:44:28|3388.55
15:44:30|3388.55
15:44:30|3387.
15:44:31|3387.13
15:44:32|3387.21
15:44:33|3386.84
15:44:34|3386.78
15:44:35|3386.78
15:44:36|3386.77
15:44:37|3385.35
15:44:39|3385.29
15:44:39|3385.29
15:44:40|3385.34
15:44:42|3385.97
15:44:42|3385.69
15:44:43|3386.74
15:44:44|3387.05
15:44:45|3387.58
15:44:46|3388.12
15:44:47|3387.69
15:44:48|3387.68
15:44:49|3387.63
15:44:50|3387.51
15:44:52|3387.49
15:44:52|3387.49
15:44:53|3387.65
15:44:54|3387.65
15:44:55|3387.65
15:44:56|3387.22
15:44:57|3388.44
15:44:58|3390.08
15:44:59|3390.22
15:45:00|3389.57
15:45:01|3389.45
15:45:02|3389.45
15:45:03|3388.83
15:45:06|3388.46
15:45:08|3389.53
15:45:10|3390.01
15:45:10|3390.25
15:45:12|3390.65
15:45:12|3391.02
15:45:13|3391.72
15:45:15|3391.72
15:45:16|3391.97
15:45:16|3391.8
15:45:17|3391.98
15:45:18|3393.17
15:45:19|3392.94
15:45:20|3392.93
15:45:22|3392.94
15:45:23|3393.4
15:45:23|3393.37
15:45:25|3394.16
15:45:25|3394.16
15:45:27|3393.72
15:45:27|3392.61
15:45:28|3393.12
15:45:29|3393.
15:45:30|3393.
15:45:31|3391.16
15:45:32|3390.7
15:45:33|3389.91
15:45:34|3389.79
15:45:35|3388.99
15:45:37|3389.43
15:45:37|3389.53
15:45:38|3390.15
15:45:39|3390.18
15:45:40|3389.8
15:45:41|3389.92
15:45:42|3389.92
15:45:43|3390.11
15:45:44|3390.17
15:45:45|3390.16
15:45:47|3390.97
15:45:47|3390.44
15:45:48|3388.81
15:45:49|3389.13
15:45:50|3389.09
15:45:51|3388.53
15:45:52|3388.9
15:45:53|3389.42
15:45:54|3389.9
15:45:55|3389.9
15:45:56|3388.53
15:45:57|3388.82
15:45:58|3388.1
15:45:59|3388.02
15:46:00|3388.01
15:46:01|3388.02
15:46:02|3388.83
15:46:04|3388.79
15:46:04|3388.79
15:46:06|3388.
15:46:08|3388.75
15:46:08|3388.48
15:46:09|3388.51
15:46:11|3388.91
15:46:11|3388.9
15:46:14|3390.08
15:46:15|3390.65
15:46:16|3391.34
15:46:16|3391.34
15:46:18|3391.79
15:46:19|3391.78
15:46:20|3391.17
15:46:21|3391.17
15:46:22|3391.16
15:46:23|3391.34
15:46:24|3391.3
15:46:25|3391.23
15:46:26|3390.92
15:46:27|3391.22
15:46:28|3391.8
15:46:29|3391.88
15:46:30|3391.88
15:46:31|3391.48
15:46:32|3391.37
15:46:33|3391.54
15:46:34|3391.54
15:46:35|3391.54
15:46:36|3391.55
15:46:38|3391.84
15:46:39|3391.72
15:46:39|3391.71
15:46:41|3391.74
15:46:42|3391.74
15:46:43|3391.55
15:46:44|3391.55
15:46:45|3391.61
15:46:46|3391.55
15:46:47|3391.6
15:46:48|3391.6
15:46:49|3391.6
15:46:50|3391.61
15:46:51|3391.64
15:46:52|3391.66
15:46:53|3391.69
15:46:54|3391.69
15:46:55|3391.69
15:46:56|3391.68
15:46:57|3391.69
15:46:58|3391.96
15:46:59|3392.31
15:47:00|3392.12
15:47:01|3393.06
15:47:02|3393.46
15:47:03|3392.28
15:47:04|3392.29
15:47:05|3392.29
15:47:06|3392.3
15:47:08|3392.51
15:47:09|3393.51
15:47:10|3393.5
15:47:10|3394.08
15:47:12|3394.08
15:47:13|3394.08
15:47:14|3395.
15:47:15|3395.61
15:47:16|3395.61
15:47:17|3395.49
15:47:18|3396.7
15:47:19|3397.24
15:47:20|3397.24
15:47:21|3397.33
15:47:22|3397.59
15:47:23|3397.66
15:47:24|3397.66
15:47:25|3397.24
15:47:27|3397.84
15:47:28|3399.69
15:47:29|3399.69
15:47:30|3398.81
15:47:31|3399.25
15:47:32|3399.24
15:47:33|3399.24
15:47:34|3399.53
15:47:35|3397.88
15:47:36|3398.49
15:47:37|3399.37
15:47:38|3398.97
15:47:39|3398.97
15:47:40|3398.96
15:47:41|3398.96
15:47:42|3398.96
15:47:43|3398.82
15:47:44|3398.82
15:47:44|3399.33
15:47:46|3399.26
15:47:47|3399.36
15:47:48|3399.35
15:47:50|3399.06
15:47:50|3399.38
15:47:51|3399.46
15:47:54|3399.71
15:47:54|3399.71
15:47:55|3400.
15:47:56|3400.
15:47:57|3400.
15:47:58|3399.99
15:47:59|3399.84
15:48:01|3398.54
15:48:01|3398.24
15:48:02|3398.16
15:48:03|3398.95
15:48:04|3399.6
15:48:05|3400.
15:48:06|3400.07
15:48:09|3400.01
15:48:10|3400.81
15:48:12|3401.17
15:48:13|3400.9
15:48:14|3401.12
15:48:15|3401.13
15:48:16|3400.8
15:48:16|3401.14
15:48:18|3400.02
15:48:19|3400.01
15:48:20|3400.36
15:48:21|3400.01
15:48:22|3400.02
15:48:23|3400.02
15:48:24|3399.88
15:48:25|3399.55
15:48:27|3400.1
15:48:28|3400.06
15:48:29|3400.77
15:48:30|3400.9
15:48:31|3400.42
15:48:32|3400.41
15:48:33|3400.41
15:48:34|3400.5
15:48:35|3400.13
15:48:36|3400.48
15:48:37|3400.58
15:48:38|3400.16
15:48:39|3400.41
15:48:40|3400.14
15:48:41|3400.48
15:48:42|3400.57
15:48:44|3400.39
15:48:45|3399.12
15:48:46|3399.
15:48:47|3400.
15:48:48|3399.9
15:48:48|3399.9
15:48:50|3399.9
15:48:51|3400.01
15:48:52|3400.
15:48:53|3400.
15:48:54|3400.
15:48:54|3400.
15:48:56|3400.
15:48:57|3400.01
15:48:57|3400.
15:48:59|3400.01
15:49:00|3400.
15:49:01|3399.21
15:49:02|3399.01
15:49:03|3399.01
15:49:04|3398.61
15:49:05|3398.27
15:49:05|3397.65
15:49:06|3397.52
15:49:08|3396.86
15:49:10|3397.25
15:49:12|3398.
15:49:12|3398.
15:49:14|3397.99
15:49:15|3397.85
15:49:15|3398.98
15:49:17|3398.98
15:49:18|3399.52
15:49:19|3398.82
15:49:21|3399.14
15:49:22|3399.47
15:49:22|3399.47
15:49:24|3399.47
15:49:26|3400.13
15:49:26|3400.56
15:49:27|3400.57
15:49:28|3400.68
15:49:29|3401.01
15:49:30|3401.7
15:49:31|3401.32
15:49:33|3401.03
15:49:34|3401.19
15:49:35|3401.61
15:49:36|3401.71
15:49:37|3402.42
15:49:38|3402.53
15:49:39|3402.52
15:49:40|3403.82
15:49:41|3404.07
15:49:42|3403.19
15:49:43|3403.64
15:49:44|3403.29
15:49:45|3403.53
15:49:46|3403.72
15:49:47|3404.61
15:49:48|3404.75
15:49:49|3405.22
15:49:50|3405.2
15:49:51|3405.63
15:49:52|3404.74
15:49:53|3405.15
15:49:54|3405.22
15:49:55|3405.58
15:49:56|3405.59
15:49:57|3405.43
15:49:58|3405.76
15:49:59|3405.23
15:50:00|3405.48
15:50:01|3405.13
15:50:03|3404.74
15:50:04|3404.98
15:50:05|3404.09
15:50:06|3404.09
15:50:07|3404.52
15:50:08|3402.43
15:50:09|3401.94
15:50:11|3401.46
15:50:13|3401.45
15:50:14|3400.78
15:50:14|3400.78
15:50:15|3401.18
15:50:16|3401.47
15:50:18|3402.38
15:50:19|3401.93
15:50:19|3401.92
15:50:21|3401.93
15:50:22|3402.18
15:50:23|3401.95
15:50:24|3401.93
15:50:24|3401.94
15:50:25|3400.84
15:50:27|3400.32
15:50:27|3400.12
15:50:28|3400.13
15:50:29|3400.13
15:50:30|3400.33
15:50:32|3401.58
15:50:33|3401.59
15:50:34|3401.34
15:50:35|3401.85
15:50:35|3401.95
15:50:37|3401.95
15:50:37|3401.35
15:50:38|3401.13
15:50:40|3400.
15:50:41|3400.01
15:50:42|3400.
15:50:43|3400.48
15:50:43|3400.59
15:50:44|3400.58
15:50:46|3400.4
15:50:46|3400.39
15:50:47|3398.76
15:50:48|3398.63
15:50:49|3398.61
15:50:51|3398.61
15:50:52|3398.61
15:50:52|3398.62
15:50:54|3399.31
15:50:55|3399.31
15:50:56|3399.35
15:50:57|3399.96
15:50:58|3400.01
15:50:59|3399.38
15:51:00|3398.62
15:51:01|3398.61
15:51:02|3398.88
15:51:03|3399.03
15:51:04|3398.58
15:51:05|3398.58
15:51:06|3399.09
15:51:07|3397.8
15:51:08|3398.61
15:51:09|3396.85
15:51:10|3395.41
15:51:11|3395.42
15:51:13|3393.93
15:51:15|3393.82
15:51:15|3393.82
15:51:17|3393.83
15:51:18|3394.63
15:51:18|3395.94
15:51:20|3395.65
15:51:21|3395.32
15:51:22|3394.97
15:51:23|3394.97
15:51:24|3394.96
15:51:25|3394.96
15:51:26|3394.96
15:51:26|3394.96
15:51:28|3394.96
15:51:28|3394.96
15:51:29|3395.32
15:51:31|3396.58
15:51:31|3395.35
15:51:33|3394.63
15:51:34|3393.94
15:51:34|3393.6
15:51:35|3393.6
15:51:37|3393.59
15:51:38|3393.6
15:51:38|3393.92
15:51:40|3394.22
15:51:40|3393.62
15:51:41|3393.62
15:51:43|3394.2
15:51:43|3394.25
15:51:44|3394.05
15:51:45|3394.03
15:51:46|3393.54
15:51:48|3393.54
15:51:48|3393.99
15:51:49|3393.99
15:51:50|3394.
15:51:52|3395.21
15:51:52|3394.87
15:51:53|3394.45
15:51:54|3394.89
15:51:56|3394.25
15:51:57|3394.25
15:51:57|3394.18
15:51:58|3393.99
15:51:59|3393.99
15:52:00|3394.43
15:52:01|3394.84
15:52:02|3394.83
15:52:03|3394.82
15:52:04|3394.88
15:52:06|3395.57
15:52:07|3395.58
15:52:08|3395.58
15:52:08|3395.57
15:52:10|3395.41
15:52:10|3395.42
15:52:13|3395.22
15:52:14|3395.21
15:52:16|3395.11
15:52:17|3395.21
15:52:18|3395.2
15:52:19|3395.2
15:52:20|3394.36
15:52:22|3394.22
15:52:23|3393.62
15:52:24|3393.63
15:52:25|3393.87
15:52:26|3393.64
15:52:27|3393.64
15:52:28|3394.21
15:52:29|3394.22
15:52:29|3393.88
15:52:31|3394.94
15:52:32|3395.44
15:52:33|3395.73
15:52:34|3395.73
15:52:35|3395.85
15:52:36|3396.98
15:52:37|3397.27
15:52:38|3397.8
15:52:39|3397.83
15:52:40|3397.84
15:52:41|3398.14
15:52:42|3398.51
15:52:43|3398.32
15:52:43|3398.33
15:52:45|3397.37
15:52:46|3397.48
15:52:47|3398.32
15:52:48|3398.32
15:52:49|3398.29
15:52:50|3397.91
15:52:51|3397.73
15:52:52|3397.29
15:52:52|3395.99
15:52:54|3395.99
15:52:55|3395.7
15:52:56|3395.98
15:52:57|3396.
15:52:58|3396.
15:52:59|3396.75
15:53:00|3396.75
15:53:01|3396.01
15:53:01|3396.
15:53:03|3396.01
15:53:05|3396.61
15:53:05|3396.6
15:53:06|3394.54
15:53:07|3393.74
15:53:08|3393.74
15:53:10|3393.74
15:53:11|3393.01
15:53:11|3393.01
15:53:14|3393.58
15:53:14|3393.19
15:53:17|3393.7
15:53:18|3393.74
15:53:19|3393.3
15:53:19|3393.69
15:53:21|3393.69
15:53:21|3393.69
15:53:22|3393.68
15:53:23|3394.99
15:53:24|3394.64
15:53:25|3394.04
15:53:27|3394.05
15:53:28|3394.06
15:53:29|3394.16
15:53:30|3394.14
15:53:31|3394.09
15:53:33|3394.01
15:53:34|3394.05
15:53:35|3394.05
15:53:36|3393.7
15:53:37|3393.7
15:53:38|3393.7
15:53:39|3393.7
15:53:40|3394.03
15:53:41|3394.03
15:53:42|3394.03
15:53:43|3394.03
15:53:44|3394.03
15:53:45|3394.42
15:53:45|3394.99
15:53:46|3395.08
15:53:47|3395.08
15:53:49|3394.53
15:53:50|3394.04
15:53:51|3394.46
15:53:52|3394.45
15:53:53|3394.06
15:53:54|3394.05
15:53:54|3394.06
15:53:56|3394.43
15:53:57|3394.43
15:53:58|3394.43
15:53:59|3394.42
15:54:00|3395.16
15:54:01|3395.44
15:54:02|3395.37
15:54:03|3395.35
15:54:04|3395.35
15:54:05|3395.35
15:54:05|3395.35
15:54:07|3395.35
15:54:08|3395.34
15:54:09|3395.13
15:54:10|3394.52
15:54:11|3394.63
15:54:12|3394.73
15:54:13|3394.8
15:54:14|3394.5
15:54:16|3393.7
15:54:18|3393.71
15:54:18|3394.29
15:54:20|3394.06
15:54:21|3394.04
15:54:22|3395.45
15:54:23|3395.99
15:54:24|3396.46
15:54:25|3396.14
15:54:26|3396.75
15:54:27|3397.38
15:54:28|3397.64
15:54:29|3397.34
15:54:30|3397.62
15:54:30|3397.62
15:54:32|3397.63
15:54:32|3397.63
15:54:34|3397.63
15:54:35|3398.32
15:54:37|3396.89
15:54:38|3398.22
15:54:39|3398.62
15:54:40|3398.61
15:54:42|3398.23
15:54:42|3398.54
15:54:43|3398.66
15:54:44|3399.27
15:54:45|3399.29
15:54:46|3399.71
15:54:47|3399.29
15:54:48|3399.4
15:54:49|3399.65
15:54:51|3398.78
15:54:52|3398.55
15:54:53|3399.
15:54:54|3399.
15:54:55|3398.99
15:54:56|3399.
15:54:57|3399.
15:54:58|3399.
15:54:59|3399.35
15:55:00|3399.01
15:55:01|3398.96
15:55:02|3399.27
15:55:03|3398.95
15:55:05|3398.95
15:55:06|3398.95
15:55:07|3397.64
15:55:08|3397.64
15:55:09|3397.63
15:55:10|3397.63
15:55:11|3397.64
15:55:12|3397.93
15:55:13|3397.93
15:55:14|3398.18
15:55:16|3399.2
15:55:17|3399.49
15:55:19|3399.45
15:55:20|3399.43
15:55:20|3399.44
15:55:23|3399.44
15:55:24|3399.49
15:55:25|3399.48
15:55:26|3398.84
15:55:27|3398.95
15:55:27|3399.28
15:55:28|3399.03
15:55:29|3399.04
15:55:31|3399.26
15:55:32|3399.23
15:55:33|3398.07
15:55:35|3398.01
15:55:35|3398.01
15:55:37|3397.82
15:55:38|3397.83
15:55:38|3397.61
15:55:39|3397.29
15:55:41|3397.15
15:55:42|3397.2
15:55:42|3397.2
15:55:43|3396.71
15:55:44|3396.72
15:55:46|3396.71
15:55:46|3396.71
15:55:47|3396.71
15:55:49|3396.67
15:55:49|3396.72
15:55:51|3397.3
15:55:51|3398.06
15:55:52|3397.37
15:55:53|3397.34
15:55:55|3397.63
15:55:56|3397.39
15:55:57|3398.06
15:55:58|3398.54
15:55:59|3398.55
15:56:00|3398.17
15:56:01|3398.42
15:56:01|3398.25
15:56:03|3397.25
15:56:03|3397.25
15:56:05|3397.24
15:56:05|3397.25
15:56:06|3397.25
15:56:08|3396.81
15:56:10|3397.46
15:56:10|3397.45
15:56:11|3397.45
15:56:12|3397.46
15:56:13|3397.94
15:56:14|3399.38
15:56:16|3398.99
15:56:17|3398.99
15:56:19|3399.
15:56:20|3398.47
15:56:22|3398.21
15:56:22|3398.2
15:56:24|3398.2
15:56:26|3398.21
15:56:26|3398.21
15:56:27|3398.22
15:56:28|3398.98
15:56:29|3398.99
15:56:31|3398.98
15:56:32|3398.98
15:56:32|3398.98
15:56:33|3398.98
15:56:34|3398.99
15:56:36|3398.99
15:56:37|3398.99
15:56:37|3398.98
15:56:39|3398.98
15:56:39|3398.88
15:56:40|3398.84
15:56:42|3398.84
15:56:42|3398.97
15:56:43|3398.96
15:56:44|3398.81
15:56:45|3398.81
15:56:47|3398.23
15:56:48|3398.23
15:56:48|3398.23
15:56:49|3398.47
15:56:50|3398.47
15:56:51|3398.73
15:56:53|3398.68
15:56:54|3398.68
15:56:55|3398.55
15:56:56|3398.55
15:56:57|3398.55
15:56:57|3398.55
15:56:58|3398.55
15:56:59|3398.54
15:57:00|3398.55
15:57:02|3398.55
15:57:02|3398.37
15:57:04|3398.37
15:57:04|3398.37
15:57:06|3398.37
15:57:07|3398.54
15:57:08|3399.38
15:57:09|3399.37
15:57:09|3399.38
15:57:10|3400.01
15:57:12|3400.67
15:57:12|3400.66
15:57:14|3400.67
15:57:14|3400.95
15:57:15|3400.95
15:57:18|3400.67
15:57:20|3401.76
15:57:20|3401.
15:57:21|3400.99
15:57:22|3401.59
15:57:23|3402.18
15:57:25|3402.36
15:57:26|3402.33
15:57:27|3404.33
15:57:28|3403.41
15:57:29|3403.77
15:57:30|3404.07
15:57:31|3404.04
15:57:32|3403.71
15:57:33|3403.84
15:57:34|3403.51
15:57:35|3403.13
15:57:36|3402.87
15:57:37|3403.14
15:57:38|3404.13
15:57:39|3404.
15:57:40|3404.01
15:57:41|3404.01
15:57:42|3403.96
15:57:43|3402.37
15:57:44|3402.04
15:57:45|3400.97
15:57:46|3402.22
15:57:47|3402.72
15:57:48|3403.04
15:57:49|3403.04
15:57:50|3403.08
15:57:51|3403.04
15:57:52|3403.4
15:57:53|3403.
15:57:54|3402.48
15:57:55|3401.76
15:57:56|3401.73
15:57:57|3401.67
15:57:58|3401.57
15:57:59|3401.66
15:58:00|3402.48
15:58:01|3402.3
15:58:02|3402.3
15:58:03|3402.3
15:58:04|3402.64
15:58:05|3402.63
15:58:06|3403.83
15:58:07|3403.83
15:58:08|3403.83
15:58:09|3403.84
15:58:10|3403.83
15:58:11|3403.83
15:58:12|3403.23
15:58:13|3403.45
15:58:14|3403.47
15:58:15|3403.53
15:58:16|3403.46
15:58:18|3403.46
15:58:20|3403.8
15:58:21|3403.84
15:58:22|3403.68
15:58:24|3403.47
15:58:25|3403.48
15:58:26|3403.84
15:58:27|3403.62
15:58:28|3403.49
15:58:29|3403.48
15:58:30|3403.48
15:58:31|3403.49
15:58:32|3403.49
15:58:33|3404.03
15:58:34|3403.84
15:58:35|3404.23
15:58:36|3403.93
15:58:37|3403.92
15:58:38|3403.04
15:58:39|3403.05
15:58:40|3403.16
15:58:41|3403.16
15:58:42|3403.05
15:58:43|3403.04
15:58:44|3403.05
15:58:45|3403.79
15:58:46|3403.04
15:58:47|3403.
15:58:48|3403.04
15:58:50|3403.04
15:58:51|3403.04
15:58:52|3403.15
15:58:52|3403.16
15:58:54|3403.3
15:58:55|3403.
15:58:57|3403.21
15:58:58|3403.2
15:58:58|3403.
15:58:59|3403.16
15:59:00|3403.21
15:59:01|3403.2
15:59:03|3403.62
15:59:03|3402.83
15:59:04|3402.53
15:59:05|3402.03
15:59:06|3401.78
15:59:08|3401.83
15:59:09|3401.83
15:59:09|3401.99
15:59:10|3401.99
15:59:12|3400.22
15:59:12|3400.79
15:59:13|3400.78
15:59:14|3400.57
15:59:16|3400.63
15:59:16|3400.62
15:59:17|3400.02
15:59:20|3401.23
15:59:22|3401.12
15:59:22|3401.15
15:59:23|3401.23
15:59:24|3400.5
15:59:26|3400.58
15:59:27|3400.58
15:59:27|3400.
15:59:28|3400.
15:59:29|3400.
15:59:30|3400.01
15:59:31|3400.
15:59:32|3400.37
15:59:33|3400.29
15:59:35|3400.28
15:59:35|3400.29
15:59:36|3400.29
15:59:37|3400.28
15:59:38|3400.
15:59:39|3398.25
15:59:40|3398.25
15:59:42|3398.08
15:59:43|3398.07
15:59:43|3398.35
15:59:45|3398.81
15:59:45|3398.39
15:59:47|3398.39
15:59:47|3398.34
15:59:48|3398.34
15:59:49|3398.34
15:59:50|3398.35
15:59:52|3398.35
15:59:52|3397.97
15:59:53|3397.57
15:59:55|3397.56
15:59:56|3397.6
15:59:56|3397.7
15:59:58|3397.01
15:59:58|3397.01
15:59:59|3396.73
16:00:02|3397.01
16:00:02|3398.34
16:00:03|3398.35
16:00:04|3398.
16:00:06|3398.
16:00:06|3398.
16:00:07|3397.99
16:00:08|3398.26
16:00:09|3397.62
16:00:10|3398.22
16:00:11|3398.29
16:00:12|3398.46
16:00:13|3399.52
16:00:14|3398.99
16:00:15|3398.2
16:00:16|3399.
16:00:17|3399.29
16:00:18|3399.09
16:00:20|3399.08
16:00:22|3398.82
16:00:24|3399.27
16:00:25|3399.26
16:00:25|3399.26
16:00:27|3398.59
16:00:28|3398.49
16:00:29|3398.49
16:00:30|3398.68
16:00:31|3398.13
16:00:32|3398.28
16:00:33|3398.82
16:00:34|3399.65
16:00:35|3399.67
16:00:36|3399.28
16:00:36|3399.81
16:00:37|3400.29
16:00:38|3400.94
16:00:40|3400.12
16:00:41|3400.43
16:00:42|3400.42
16:00:43|3400.42
16:00:44|3400.09
16:00:44|3400.41
16:00:46|3399.93
16:00:47|3400.41
16:00:47|3399.05
16:00:49|3400.08
16:00:50|3400.02
16:00:51|3400.38
16:00:52|3400.34
16:00:53|3399.68
16:00:53|3400.66
16:00:55|3400.91
16:00:55|3400.55
16:00:57|3400.26
16:00:58|3400.53
16:00:59|3400.4
16:01:00|3400.13
16:01:01|3398.96
16:01:02|3399.33
16:01:03|3399.33
16:01:03|3399.32
16:01:05|3399.09
16:01:06|3397.71
16:01:07|3398.05
16:01:08|3398.05
16:01:09|3398.01
16:01:10|3397.61
16:01:11|3397.58
16:01:12|3397.54
16:01:13|3397.54
16:01:14|3397.69
16:01:15|3397.61
16:01:16|3397.61
16:01:16|3397.98
16:01:17|3397.19
16:01:19|3397.73
16:01:20|3397.69
16:01:22|3397.7
16:01:24|3395.96
16:01:24|3396.01
16:01:26|3396.
16:01:26|3394.5
16:01:28|3394.65
16:01:29|3394.22
16:01:30|3393.12
16:01:31|3394.43
16:01:32|3395.11
16:01:33|3394.45
16:01:34|3394.65
16:01:35|3394.69
16:01:36|3394.69
16:01:37|3393.6
16:01:38|3393.
16:01:39|3391.79
16:01:40|3391.25
16:01:41|3390.36
16:01:42|3390.31
16:01:43|3390.24
16:01:44|3390.02
16:01:45|3389.99
16:01:46|3390.18
16:01:47|3391.55
16:01:48|3391.46
16:01:49|3391.2
16:01:50|3392.57
16:01:51|3390.95
16:01:52|3390.46
16:01:53|3389.41
16:01:54|3389.41
16:01:55|3389.36
16:01:56|3389.82
16:01:57|3390.08
16:01:58|3389.84
16:01:59|3389.84
16:02:00|3389.58
16:02:01|3389.59
16:02:02|3389.98
16:02:03|3390.68
16:02:04|3391.45
16:02:05|3391.46
16:02:07|3391.61
16:02:08|3391.45
16:02:08|3391.03
16:02:10|3389.03
16:02:11|3389.02
16:02:12|3389.01
16:02:14|3387.75
16:02:15|3387.97
16:02:16|3387.34
16:02:16|3387.54
16:02:17|3387.34
16:02:18|3387.32
16:02:19|3387.42
16:02:21|3387.03
16:02:23|3386.7
16:02:24|3386.19
16:02:26|3386.62
16:02:27|3386.93
16:02:29|3386.63
16:02:30|3386.12
16:02:31|3386.63
16:02:31|3386.9
16:02:33|3386.5
16:02:34|3387.14
16:02:35|3387.56
16:02:36|3387.9
16:02:37|3388.94
16:02:38|3388.44
16:02:39|3389.66
16:02:40|3389.66
16:02:42|3387.19
16:02:42|3387.95
16:02:44|3387.95
16:02:44|3389.01
16:02:45|3389.94
16:02:47|3390.71
16:02:47|3390.73
16:02:49|3391.25
16:02:50|3391.09
16:02:51|3391.09
16:02:52|3391.09
16:02:54|3391.59
16:02:54|3391.59
16:02:55|3391.36
16:02:56|3391.52
16:02:57|3390.99
16:02:59|3390.97
16:03:00|3390.97
16:03:01|3390.77
16:03:02|3390.
16:03:03|3390.
16:03:04|3390.01
16:03:05|3390.01
16:03:06|3390.01
16:03:07|3390.01
16:03:08|3390.23
16:03:09|3390.25
16:03:10|3389.07
16:03:11|3388.8
16:03:12|3388.8
16:03:13|3388.13
16:03:14|3388.06
16:03:15|3387.37
16:03:16|3387.36
16:03:17|3387.98
16:03:18|3388.61
16:03:20|3388.57
16:03:21|3388.5
16:03:22|3388.5
16:03:24|3388.49
16:03:25|3387.82
16:03:27|3387.38
16:03:28|3387.38
16:03:30|3387.63
16:03:31|3387.64
16:03:32|3387.61
16:03:33|3388.05
16:03:35|3388.84
16:03:36|3390.
16:03:37|3390.
16:03:38|3389.61
16:03:39|3389.61
16:03:40|3389.6
16:03:41|3389.6
16:03:42|3389.58
16:03:43|3390.01
16:03:44|3390.05
16:03:45|3390.07
16:03:46|3389.5
16:03:47|3389.14
16:03:48|3389.47
16:03:49|3389.6
16:03:50|3389.61
16:03:51|3389.61
16:03:52|3389.61
16:03:53|3391.
16:03:54|3391.
16:03:55|3391.78
16:03:56|3392.2
16:03:57|3392.48
16:03:58|3392.57
16:03:59|3392.93
16:04:00|3392.75
16:04:01|3393.22
16:04:03|3393.7
16:04:04|3394.22
16:04:05|3393.22
16:04:06|3392.19
16:04:07|3392.29
16:04:08|3392.69
16:04:09|3393.36
16:04:10|3392.71
16:04:11|3392.87
16:04:12|3393.35
16:04:12|3393.64
16:04:14|3393.64
16:04:14|3393.47
16:04:16|3393.38
16:04:17|3394.05
16:04:17|3393.55
16:04:19|3393.64
16:04:20|3394.34
16:04:21|3394.46
16:04:23|3394.79
16:04:25|3394.83
16:04:27|3394.16
16:04:27|3394.27
16:04:28|3394.27
16:04:30|3394.92
16:04:32|3394.87
16:04:33|3394.92
16:04:33|3393.93
16:04:35|3393.93
16:04:36|3394.15
16:04:37|3393.23
16:04:37|3392.85
16:04:39|3393.1
16:04:40|3392.86
16:04:42|3392.88
16:04:43|3392.87
16:04:43|3393.13
16:04:44|3392.94
16:04:47|3392.33
16:04:47|3392.76
16:04:49|3392.51
16:04:50|3392.52
16:04:51|3393.87
16:04:52|3393.87
16:04:53|3393.87
16:04:54|3394.42
16:04:55|3394.56
16:04:56|3394.8
16:04:57|3394.79
16:04:58|3394.81
16:04:59|3394.81
16:05:00|3394.81
16:05:01|3394.82
16:05:02|3394.87
16:05:03|3394.91
16:05:04|3394.9
16:05:05|3394.9
16:05:06|3395.84
16:05:07|3395.46
16:05:08|3394.9
16:05:09|3394.57
16:05:10|3394.57
16:05:11|3394.57
16:05:12|3394.58
16:05:13|3394.58
16:05:14|3394.58
16:05:15|3394.99
16:05:16|3394.08
16:05:17|3393.76
16:05:18|3392.86
16:05:19|3393.16
16:05:20|3392.89
16:05:21|3392.85
16:05:22|3395.43
16:05:23|3394.61
16:05:24|3394.88
16:05:26|3393.56
16:05:28|3393.69
16:05:29|3392.99
16:05:31|3392.34
16:05:31|3392.34
16:05:32|3392.67
16:05:33|3391.37
16:05:34|3391.37
16:05:36|3392.23
16:05:37|3392.24
16:05:38|3392.06
16:05:38|3392.06
16:05:39|3392.23
16:05:40|3392.27
16:05:41|3392.85
16:05:43|3392.86
16:05:43|3392.32
16:05:44|3392.54
16:05:45|3393.2
16:05:47|3393.2
16:05:48|3392.84
16:05:48|3392.84
16:05:50|3392.84
16:05:51|3393.
16:05:52|3392.9
16:05:52|3392.9
16:05:53|3394.21
16:05:55|3394.81
16:05:56|3393.81
16:05:57|3393.89
16:05:57|3394.58
16:05:59|3394.23
16:05:59|3394.26
16:06:00|3394.64
16:06:01|3394.35
16:06:02|3394.08
16:06:03|3393.96
16:06:04|3393.96
16:06:05|3394.94
16:06:07|3395.56
16:06:07|3396.55
16:06:09|3397.61
16:06:09|3398.25
16:06:10|3398.18
16:06:11|3397.57
16:06:12|3397.75
16:06:13|3398.35
16:06:14|3398.35
16:06:16|3397.93
16:06:16|3397.93
16:06:17|3398.11
16:06:18|3398.11
16:06:19|3398.11
16:06:21|3398.11
16:06:21|3397.31
16:06:22|3397.31
16:06:23|3397.31
16:06:24|3397.31
16:06:27|3397.31
16:06:28|3397.25
16:06:29|3396.16
16:06:30|3396.3
16:06:31|3396.92
16:06:32|3396.51
16:06:34|3396.66
16:06:34|3397.14
16:06:36|3396.97
16:06:36|3397.14
16:06:38|3397.93
16:06:39|3396.38
16:06:40|3396.01
16:06:41|3396.54
16:06:42|3396.59
16:06:43|3395.87
16:06:44|3396.66
16:06:45|3397.25
16:06:46|3397.7
16:06:47|3398.07
16:06:48|3398.08
16:06:49|3397.46
16:06:51|3397.47
16:06:52|3397.12
16:06:53|3397.12
16:06:54|3397.17
16:06:54|3397.54
16:06:56|3397.55
16:06:57|3397.55
16:06:57|3398.36
16:06:59|3398.24
16:07:01|3398.35
16:07:02|3397.96
16:07:03|3397.95
16:07:03|3397.96
16:07:04|3398.27
16:07:05|3397.56
16:07:06|3397.13
16:07:07|3397.14
16:07:08|3396.67
16:07:09|3396.49
16:07:10|3395.73
16:07:12|3394.81
16:07:12|3394.35
16:07:13|3393.52
16:07:14|3393.71
16:07:15|3393.71
16:07:16|3393.71
16:07:17|3393.71
16:07:18|3393.71
16:07:19|3394.56
16:07:20|3394.56
16:07:21|3394.56
16:07:22|3394.56
16:07:23|3394.55
16:07:25|3394.55
16:07:25|3394.53
16:07:28|3395.43
16:07:28|3394.9
16:07:30|3394.89
16:07:32|3393.71
16:07:33|3393.72
16:07:34|3394.17
16:07:36|3393.83
16:07:37|3393.83
16:07:37|3394.
16:07:39|3393.79
16:07:39|3393.99
16:07:41|3394.11
16:07:41|3393.82
16:07:42|3393.82
16:07:43|3393.82
16:07:46|3394.14
16:07:46|3394.55
16:07:47|3394.55
16:07:48|3394.3
16:07:49|3394.3
16:07:50|3394.3
16:07:51|3394.29
16:07:53|3394.24
16:07:54|3393.99
16:07:55|3393.99
16:07:56|3394.
16:07:57|3394.88
16:07:58|3395.01
16:08:00|3395.01
16:08:00|3394.53
16:08:01|3394.06
16:08:02|3394.06
16:08:03|3394.06
16:08:04|3394.06
16:08:05|3394.11
16:08:06|3394.05
16:08:08|3394.51
16:08:09|3394.25
16:08:11|3395.09
16:08:12|3395.58
16:08:13|3395.53
16:08:14|3395.6
16:08:14|3395.57
16:08:16|3395.57
16:08:17|3395.09
16:08:18|3395.08
16:08:19|3395.52
16:08:20|3395.12
16:08:21|3395.12
16:08:22|3395.59
16:08:23|3395.43
16:08:24|3395.43
16:08:25|3395.31
16:08:26|3395.31
16:08:27|3395.3
16:08:29|3395.26
16:08:30|3395.
16:08:32|3394.1
16:08:33|3393.84
16:08:34|3392.69
16:08:35|3392.28
16:08:36|3390.99
16:08:37|3391.34
16:08:38|3391.48
16:08:39|3392.29
16:08:40|3392.2
16:08:41|3392.3
16:08:41|3393.39
16:08:43|3393.25
16:08:43|3393.25
16:08:45|3393.39
16:08:46|3393.44
16:08:47|3393.05
16:08:48|3393.45
16:08:48|3393.15
16:08:50|3393.28
16:08:52|3393.
16:08:52|3393.32
16:08:53|3393.33
16:08:55|3393.33
16:08:56|3393.24
16:08:57|3393.56
16:08:57|3393.56
16:08:59|3393.3
16:09:00|3393.3
16:09:01|3393.3
16:09:02|3393.31
16:09:03|3393.31
16:09:04|3394.59
16:09:05|3394.29
16:09:06|3394.64
16:09:06|3394.64
16:09:08|3394.65
16:09:09|3394.65
16:09:10|3394.72
16:09:11|3394.71
16:09:12|3394.72
16:09:13|3394.71
16:09:14|3394.72
16:09:15|3394.46
16:09:15|3395.11
16:09:17|3395.26
16:09:18|3395.01
16:09:18|3395.25
16:09:20|3395.05
16:09:21|3395.05
16:09:22|3395.05
16:09:23|3395.05
16:09:24|3394.63
16:09:25|3394.62
16:09:26|3396.15
16:09:26|3396.25
16:09:28|3395.27
16:09:30|3395.37
16:09:32|3397.
16:09:33|3397.25
16:09:34|3396.7
16:09:36|3397.03
16:09:36|3397.04
16:09:38|3397.04
16:09:38|3395.22
16:09:39|3395.22
16:09:40|3395.36
16:09:41|3395.36
16:09:42|3395.5
16:09:44|3395.51
16:09:44|3395.51
16:09:45|3395.5
16:09:47|3395.51
16:09:48|3396.34
16:09:49|3396.29
16:09:50|3396.41
16:09:51|3396.41
16:09:52|3396.41
16:09:53|3396.29
16:09:54|3396.37
16:09:55|3396.28
16:09:56|3395.5
16:09:57|3395.85
16:09:58|3395.85
16:09:59|3395.86
16:10:00|3396.28
16:10:01|3396.82
16:10:02|3396.89
16:10:03|3397.29
16:10:05|3397.33
16:10:05|3397.33
16:10:06|3396.6
16:10:07|3396.49
16:10:08|3396.89
16:10:09|3396.49
16:10:10|3396.48
16:10:11|3396.9
16:10:12|3397.
16:10:13|3397.
16:10:14|3397.
16:10:15|3397.
16:10:16|3397.33
16:10:17|3397.34
16:10:18|3397.33
16:10:19|3397.33
16:10:20|3397.33
16:10:21|3397.77
16:10:22|3397.77
16:10:23|3397.76
16:10:24|3397.77
16:10:25|3397.76
16:10:26|3397.76
16:10:27|3397.76
16:10:28|3397.76
16:10:30|3397.77
16:10:32|3397.77
16:10:33|3397.77
16:10:35|3397.77
16:10:35|3397.76
16:10:38|3399.23
16:10:39|3399.3
16:10:40|3399.88
16:10:42|3399.97
16:10:42|3399.98
16:10:43|3400.56
16:10:44|3400.65
16:10:45|3400.99
16:10:46|3400.69
16:10:47|3401.5
16:10:48|3401.85
16:10:49|3402.34
16:10:50|3403.17
16:10:51|3403.88
16:10:52|3403.89
16:10:53|3403.32
16:10:54|3403.27
16:10:55|3403.26
16:10:56|3402.43
16:10:58|3402.71
16:10:58|3403.92
16:10:59|3403.39
16:11:00|3403.05
16:11:01|3403.05
16:11:03|3403.99
16:11:04|3403.88
16:11:05|3404.47
16:11:06|3404.54
16:11:07|3404.66
16:11:08|3405.74
16:11:09|3405.93
16:11:11|3406.7
16:11:12|3406.99
16:11:13|3407.13
16:11:15|3406.48
16:11:15|3406.13
16:11:17|3406.64
16:11:18|3406.14
16:11:19|3406.27
16:11:20|3406.26
16:11:22|3406.15
16:11:22|3406.21
16:11:24|3405.57
16:11:25|3405.58
16:11:25|3405.57
16:11:26|3405.5
16:11:27|3405.49
16:11:29|3405.49
16:11:30|3404.13
16:11:32|3404.39
16:11:33|3403.05
16:11:34|3402.7
16:11:35|3403.53
16:11:36|3403.79
16:11:37|3403.79
16:11:38|3403.8
16:11:38|3405.46
16:11:40|3405.47
16:11:41|3405.46
16:11:41|3404.68
16:11:43|3404.84
16:11:44|3404.87
16:11:45|3405.41
16:11:46|3405.57
16:11:47|3405.58
16:11:47|3405.58
16:11:48|3405.73
16:11:50|3406.02
16:11:51|3405.98
16:11:51|3405.86
16:11:52|3405.58
16:11:54|3405.58
16:11:55|3405.01
16:11:55|3404.65
16:11:57|3405.63
16:11:58|3405.24
16:11:59|3405.4
16:12:01|3405.39
16:12:01|3405.07
16:12:03|3405.07
16:12:03|3405.03
16:12:04|3405.09
16:12:06|3404.4
16:12:06|3404.67
16:12:08|3404.91
16:12:09|3404.9
16:12:09|3404.9
16:12:11|3404.9
16:12:12|3405.92
16:12:12|3405.93
16:12:13|3405.92
16:12:14|3405.93
16:12:15|3406.98
16:12:16|3407.36
16:12:17|3407.36
16:12:19|3406.92
16:12:19|3406.47
16:12:20|3406.54
16:12:21|3406.6
16:12:23|3408.71
16:12:23|3407.79
16:12:25|3407.46
16:12:25|3407.75
16:12:26|3408.15
16:12:28|3408.14
16:12:28|3408.36
16:12:29|3408.4
16:12:30|3408.4
16:12:33|3407.75
16:12:34|3408.11
16:12:35|3407.64
16:12:36|3407.64
16:12:37|3408.22
16:12:39|3408.28
16:12:39|3408.24
16:12:40|3408.24
16:12:42|3408.01
16:12:42|3408.01
16:12:43|3408.
16:12:44|3408.08
16:12:45|3407.68
16:12:46|3407.86
16:12:47|3407.97
16:12:48|3408.
16:12:50|3408.33
16:12:51|3408.33
16:12:52|3408.
16:12:53|3408.27
16:12:54|3408.1
16:12:56|3408.43
16:12:56|3408.52
16:12:58|3408.52
16:12:59|3407.46
16:13:00|3407.65
16:13:01|3408.05
16:13:01|3407.47
16:13:03|3407.66
16:13:03|3407.85
16:13:06|3408.05
16:13:06|3407.62
16:13:07|3408.42
16:13:08|3408.42
16:13:09|3408.
16:13:10|3407.94
16:13:11|3407.92
16:13:13|3408.11
16:13:13|3408.
16:13:14|3407.74
16:13:15|3407.76
16:13:16|3406.65
16:13:17|3406.65
16:13:18|3406.58
16:13:19|3407.
16:13:20|3405.62
16:13:21|3405.43
16:13:22|3405.05
16:13:23|3404.91
16:13:24|3404.92
16:13:25|3404.92
16:13:26|3404.92
16:13:27|3405.22
16:13:28|3405.25
16:13:29|3405.25
16:13:30|3405.25
16:13:31|3405.24
16:13:33|3404.81
16:13:35|3405.07
16:13:36|3405.25
16:13:37|3405.42
16:13:39|3405.62
16:13:40|3405.63
16:13:41|3405.62
16:13:42|3405.67
16:13:43|3405.67
16:13:44|3405.55
16:13:44|3405.55
16:13:46|3404.64
16:13:47|3404.81
16:13:47|3404.65
16:13:48|3404.5
16:13:50|3404.51
16:13:50|3404.51
16:13:52|3404.31
16:13:52|3403.87
16:13:53|3403.84
16:13:55|3403.66
16:13:56|3403.54
16:13:57|3404.33
16:13:58|3404.51
16:13:59|3404.51
16:14:00|3404.25
16:14:02|3404.42
16:14:02|3404.41
16:14:04|3404.03
16:14:04|3404.02
16:14:07|3404.02
16:14:07|3403.99
16:14:08|3404.48
16:14:10|3404.46
16:14:10|3404.72
16:14:11|3404.62
16:14:12|3404.62
16:14:13|3404.62
16:14:15|3404.63
16:14:15|3404.63
16:14:16|3404.51
16:14:17|3404.52
16:14:18|3404.52
16:14:19|3405.
16:14:20|3405.25
16:14:21|3405.26
16:14:22|3405.26
16:14:23|3405.26
16:14:24|3405.26
16:14:25|3405.26
16:14:26|3405.26
16:14:27|3405.6
16:14:28|3405.57
16:14:29|3405.6
16:14:30|3405.36
16:14:31|3405.36
16:14:32|3405.54
16:14:34|3406.48
16:14:35|3406.92
16:14:37|3406.52
16:14:39|3407.59
16:14:40|3407.15
16:14:41|3407.15
16:14:42|3406.41
16:14:43|3406.49
16:14:44|3406.04
16:14:45|3406.2
16:14:46|3405.76
16:14:48|3405.39
16:14:48|3405.5
16:14:50|3405.25
16:14:51|3404.99
16:14:53|3404.99
16:14:54|3404.99
16:14:55|3405.24
16:14:56|3405.25
16:14:57|3405.42
16:14:58|3405.47
16:14:59|3405.43
16:15:00|3405.43
16:15:01|3405.42
16:15:02|3405.42
16:15:02|3404.56
16:15:04|3404.56
16:15:05|3405.36
16:15:06|3405.37
16:15:07|3405.38
16:15:08|3405.38
16:15:09|3405.
16:15:10|3406.52
16:15:11|3406.66
16:15:12|3406.66
16:15:13|3407.
16:15:14|3407.01
16:15:15|3407.42
16:15:16|3407.43
16:15:16|3411.35
16:15:17|3411.75
16:15:18|3412.99
16:15:20|3413.07
16:15:21|3413.56
16:15:21|3413.79
16:15:23|3414.38
16:15:24|3414.91
16:15:25|3415.
16:15:26|3414.99
16:15:27|3413.28
16:15:27|3412.12
16:15:29|3412.77
16:15:30|3411.55
16:15:31|3412.22
16:15:31|3412.77
16:15:33|3412.5
16:15:34|3411.24
16:15:36|3413.46
16:15:36|3412.58
16:15:38|3413.73
16:15:38|3415.18
16:15:40|3414.45
16:15:40|3415.07
16:15:43|3415.84
16:15:43|3415.2
16:15:44|3414.72
16:15:45|3414.71
16:15:46|3416.23
16:15:48|3416.23
16:15:48|3416.21
16:15:50|3415.85
16:15:51|3417.02
16:15:52|3419.2
16:15:53|3419.64
16:15:55|3419.29
16:15:55|3418.46
16:15:56|3418.92
16:15:58|3417.84
16:15:59|3417.04
16:15:59|3416.3
16:16:01|3417.78
16:16:01|3417.62
16:16:02|3417.32
16:16:04|3417.53
16:16:04|3417.53
16:16:05|3417.89
16:16:07|3418.07
16:16:08|3417.53
16:16:09|3417.18
16:16:10|3417.29
16:16:11|3417.53
16:16:12|3415.85
16:16:13|3415.81
16:16:14|3414.19
16:16:15|3414.19
16:16:16|3414.22
16:16:17|3415.55
16:16:19|3414.21
16:16:20|3415.56
16:16:21|3414.01
16:16:22|3412.22
16:16:23|3411.
16:16:24|3412.81
16:16:25|3412.81
16:16:26|3412.17
16:16:27|3414.02
16:16:28|3414.01
16:16:29|3413.8
16:16:30|3413.81
16:16:31|3412.79
16:16:32|3413.45
16:16:33|3413.96
16:16:34|3413.47
16:16:35|3411.85
16:16:37|3412.01
16:16:39|3413.08
16:16:39|3412.48
16:16:41|3412.49
16:16:43|3413.04
16:16:44|3412.54
16:16:45|3412.54
16:16:45|3413.57
16:16:46|3412.07
16:16:48|3412.52
16:16:48|3412.53
16:16:49|3412.01
16:16:50|3411.41
16:16:52|3411.82
16:16:53|3412.09
16:16:54|3412.39
16:16:55|3411.72
16:16:56|3411.05
16:16:57|3411.51
16:16:58|3411.33
16:16:59|3411.33
16:17:00|3412.36
16:17:01|3410.99
16:17:02|3411.23
16:17:03|3411.22
16:17:04|3412.02
16:17:05|3411.3
16:17:06|3411.26
16:17:07|3411.21
16:17:08|3411.85
16:17:09|3412.26
16:17:10|3412.35
16:17:11|3412.24
16:17:12|3412.21
16:17:13|3411.68
16:17:14|3410.8
16:17:15|3410.99
16:17:16|3410.42
16:17:17|3410.83
16:17:18|3411.08
16:17:20|3411.27
16:17:20|3410.98
16:17:21|3410.98
16:17:23|3411.5
16:17:23|3411.98
16:17:24|3411.55
16:17:25|3412.01
16:17:26|3412.44
16:17:28|3411.62
16:17:28|3411.79
16:17:29|3411.66
16:17:30|3411.66
16:17:32|3411.52
16:17:32|3411.52
16:17:33|3411.87
16:17:34|3411.63
16:17:35|3412.04
16:17:37|3411.33
16:17:39|3413.12
16:17:41|3413.11
16:17:42|3413.12
16:17:42|3412.38
16:17:43|3413.53
16:17:45|3413.54
16:17:46|3413.55
16:17:46|3414.55
16:17:48|3414.39
16:17:49|3414.52
16:17:49|3414.52
16:17:51|3414.04
16:17:52|3414.51
16:17:53|3414.52
16:17:54|3414.52
16:17:55|3414.52
16:17:55|3414.92
16:17:56|3414.68
16:17:58|3414.56
16:17:58|3415.12
16:18:00|3415.12
16:18:00|3415.07
16:18:02|3414.51
16:18:02|3414.15
16:18:04|3414.15
16:18:06|3415.06
16:18:07|3415.13
16:18:07|3415.97
16:18:08|3415.09
16:18:09|3415.49
16:18:10|3414.53
16:18:11|3414.68
16:18:12|3413.46
16:18:13|3413.27
16:18:15|3413.3
16:18:15|3413.31
16:18:16|3413.26
16:18:17|3413.27
16:18:19|3413.12
16:18:19|3413.28
16:18:20|3413.12
16:18:21|3413.12
16:18:22|3413.11
16:18:23|3411.93
16:18:24|3412.23
16:18:25|3412.24
16:18:26|3412.56
16:18:27|3412.76
16:18:28|3413.27
16:18:29|3413.25
16:18:30|3412.68
16:18:31|3413.03
16:18:32|3413.44
16:18:33|3414.04
16:18:34|3413.7
16:18:35|3415.
16:18:36|3414.65
16:18:38|3414.16
16:18:40|3414.4
16:18:41|3414.39
16:18:43|3413.75
16:18:44|3413.72
16:18:45|3413.38
16:18:45|3413.4
16:18:47|3412.54
16:18:48|3412.52
16:18:49|3412.47
16:18:50|3411.72
16:18:51|3412.07
16:18:52|3412.08
16:18:53|3412.08
16:18:54|3412.08
16:18:54|3412.08
16:18:56|3412.08
16:18:57|3412.37
16:18:58|3412.2
16:18:59|3412.07
16:19:00|3412.08
16:19:01|3410.21
16:19:02|3410.21
16:19:02|3410.32
16:19:04|3410.22
16:19:05|3410.22
16:19:06|3410.69
16:19:07|3412.38
16:19:08|3412.88
16:19:09|3413.88
16:19:10|3414.26
16:19:11|3414.23
16:19:12|3413.59
16:19:13|3414.02
16:19:13|3413.85
16:19:15|3414.64
16:19:15|3414.69
16:19:17|3414.83
16:19:18|3415.86
16:19:18|3416.35
16:19:20|3416.26
16:19:21|3416.47
16:19:22|3417.01
16:19:22|3417.06
16:19:24|3416.57
16:19:25|3415.68
16:19:25|3414.45
16:19:26|3415.08
16:19:28|3415.1
16:19:28|3415.09
16:19:30|3415.1
16:19:31|3415.1
16:19:31|3414.51
16:19:32|3413.78
16:19:34|3413.33
16:19:35|3411.67
16:19:36|3411.89
16:19:36|3411.4
16:19:38|3411.71
16:19:40|3411.72
16:19:40|3412.44
16:19:43|3412.55
16:19:43|3412.35
16:19:45|3412.01
16:19:46|3412.
16:19:47|3411.19
16:19:48|3411.19
16:19:49|3411.3
16:19:50|3411.97
16:19:51|3411.
16:19:52|3410.7
16:19:53|3410.69
16:19:54|3410.39
16:19:55|3410.38
16:19:56|3410.01
16:19:58|3410.01
16:19:59|3409.15
16:20:00|3408.36
16:20:01|3408.66
16:20:02|3408.43
16:20:03|3408.43
16:20:04|3407.55
16:20:05|3406.46
16:20:06|3406.22
16:20:07|3406.21
16:20:09|3405.57
16:20:09|3405.47
16:20:10|3405.48
16:20:12|3405.47
16:20:12|3405.3
16:20:13|3404.99
16:20:14|3405.
16:20:15|3405.78
16:20:16|3405.77
16:20:17|3405.77
16:20:18|3406.85
16:20:19|3406.57
16:20:20|3406.36
16:20:21|3405.48
16:20:22|3405.47
16:20:23|3405.24
16:20:24|3403.6
16:20:26|3403.16
16:20:27|3401.81
16:20:27|3401.43
16:20:28|3401.
16:20:29|3400.57
16:20:30|3400.7
16:20:32|3400.66
16:20:32|3401.17
16:20:33|3400.78
16:20:34|3400.78
16:20:35|3401.41
16:20:36|3402.48
16:20:38|3402.2
16:20:38|3402.21
16:20:41|3402.43
16:20:42|3401.43
16:20:43|3402.14
16:20:45|3402.15
16:20:45|3402.28
16:20:46|3401.82
16:20:47|3401.81
16:20:49|3401.45
16:20:50|3401.44
16:20:51|3401.62
16:20:52|3401.65
16:20:54|3402.9
16:20:54|3402.98
16:20:55|3403.2
16:20:57|3403.12
16:20:58|3403.63
16:20:58|3403.63
16:20:59|3401.67
16:21:00|3402.01
16:21:01|3401.09
16:21:02|3400.75
16:21:04|3400.74
16:21:05|3400.52
16:21:05|3400.49
16:21:06|3400.72
16:21:07|3400.88
16:21:09|3400.97
16:21:09|3401.37
16:21:10|3401.45
16:21:11|3401.43
16:21:12|3401.17
16:21:14|3401.66
16:21:14|3401.58
16:21:15|3400.71
16:21:16|3400.71
16:21:17|3400.05
16:21:18|3400.7
16:21:20|3400.7
16:21:20|3400.7
16:21:22|3400.7
16:21:22|3400.61
16:21:23|3400.6
16:21:25|3402.08
16:21:25|3402.19
16:21:27|3401.52
16:21:27|3401.83
16:21:28|3401.94
16:21:30|3401.66
16:21:30|3401.3
16:21:32|3401.89
16:21:32|3401.87
16:21:33|3401.86
16:21:34|3401.52
16:21:35|3401.28
16:21:36|3401.81
16:21:38|3402.42
16:21:38|3402.94
16:21:40|3402.94
16:21:42|3402.37
16:21:43|3402.37
16:21:44|3402.38
16:21:45|3402.38
16:21:46|3402.38
16:21:47|3402.37
16:21:48|3402.38
16:21:50|3401.74
16:21:51|3401.75
16:21:52|3401.75
16:21:53|3401.36
16:21:54|3401.7
16:21:55|3401.64
16:21:56|3402.
16:21:57|3402.38
16:21:58|3402.38
16:21:59|3401.55
16:22:00|3400.45
16:22:01|3400.44
16:22:02|3400.
16:22:03|3398.48
16:22:04|3398.13
16:22:05|3397.95
16:22:06|3397.77
16:22:07|3399.36
16:22:08|3399.36
16:22:09|3399.36
16:22:11|3399.35
16:22:12|3399.53
16:22:13|3399.85
16:22:14|3400.52
16:22:15|3400.94
16:22:16|3401.34
16:22:17|3401.34
16:22:18|3401.97
16:22:19|3401.53
16:22:20|3401.53
16:22:21|3401.48
16:22:22|3400.71
16:22:23|3400.82
16:22:24|3400.68
16:22:25|3400.88
16:22:26|3399.82
16:22:27|3400.01
16:22:28|3400.47
16:22:29|3400.51
16:22:30|3400.36
16:22:31|3400.17
16:22:32|3400.18
16:22:33|3399.99
16:22:34|3400.01
16:22:35|3400.37
16:22:36|3401.47
16:22:37|3401.19
16:22:38|3401.44
16:22:39|3401.89
16:22:40|3402.28
16:22:41|3402.28
16:22:43|3402.28
16:22:45|3402.27
16:22:45|3402.27
16:22:46|3402.3
16:22:48|3402.29
16:22:49|3402.29
16:22:50|3401.35
16:22:51|3401.35
16:22:52|3401.33
16:22:53|3401.05
16:22:54|3400.87
16:22:55|3400.97
16:22:56|3401.48
16:22:57|3402.22
16:22:58|3401.52
16:22:59|3401.52
16:23:01|3401.84
16:23:02|3401.64
16:23:03|3401.82
16:23:03|3401.82
16:23:04|3401.68
16:23:06|3401.67
16:23:07|3401.68
16:23:08|3401.67
16:23:08|3401.67
16:23:09|3401.54
16:23:10|3401.03
16:23:12|3401.23
16:23:12|3400.04
16:23:13|3400.
16:23:14|3400.
16:23:15|3400.01
16:23:17|3399.97
16:23:17|3399.86
16:23:18|3399.81
16:23:19|3399.82
16:23:21|3399.82
16:23:21|3400.01
16:23:22|3399.78
16:23:25|3399.52
16:23:25|3399.48
16:23:26|3399.48
16:23:27|3399.52
16:23:28|3399.36
16:23:29|3398.23
16:23:30|3398.23
16:23:32|3398.23
16:23:32|3398.23
16:23:33|3397.79
16:23:35|3397.78
16:23:35|3398.08
16:23:37|3398.08
16:23:37|3398.09
16:23:38|3398.08
16:23:40|3398.75
16:23:40|3399.51
16:23:42|3399.52
16:23:44|3399.86
16:23:45|3400.33
16:23:46|3400.22
16:23:47|3400.22
16:23:48|3400.38
16:23:49|3401.91
16:23:50|3401.99
16:23:51|3402.
16:23:52|3401.99
16:23:53|3402.
16:23:55|3402.
16:23:56|3401.99
16:23:56|3402.05
16:23:57|3402.09
16:23:58|3402.52
16:23:59|3402.98
16:24:00|3403.82
16:24:01|3404.05
16:24:02|3404.39
16:24:03|3404.02
16:24:05|3403.07
16:24:05|3402.7
16:24:07|3403.02
16:24:08|3403.05
16:24:09|3402.72
16:24:09|3402.67
16:24:12|3402.01
16:24:12|3402.01
16:24:13|3401.23
16:24:14|3402.07
16:24:15|3401.41
16:24:16|3402.07
16:24:17|3402.12
16:24:18|3402.32
16:24:19|3402.33
16:24:20|3401.99
16:24:21|3401.57
16:24:22|3401.39
16:24:23|3401.41
16:24:24|3401.77
16:24:25|3401.4
16:24:26|3401.46
16:24:27|3401.28
16:24:28|3401.25
16:24:29|3401.25
16:24:30|3401.32
16:24:31|3401.96
16:24:32|3401.96
16:24:33|3401.95
16:24:34|3401.91
16:24:35|3400.7
16:24:36|3401.45
16:24:37|3400.69
16:24:38|3400.7
16:24:39|3400.63
16:24:40|3400.64
16:24:41|3400.31
16:24:43|3400.88
16:24:44|3400.88
16:24:45|3400.
16:24:47|3399.49
16:24:49|3400.43
16:24:49|3400.66
16:24:50|3400.43
16:24:51|3400.46
16:24:54|3400.59
16:24:55|3400.24
16:24:57|3400.81
16:24:57|3400.76
16:24:58|3400.77
16:24:59|3400.77
16:25:01|3400.77
16:25:01|3400.77
16:25:03|3400.76
16:25:03|3400.01
16:25:04|3400.01
16:25:06|3400.01
16:25:06|3400.01
16:25:07|3400.01
16:25:08|3400.14
16:25:09|3400.42
16:25:10|3399.28
16:25:11|3399.46
16:25:13|3399.61
16:25:13|3399.6
16:25:15|3399.61
16:25:16|3399.61
16:25:17|3399.62
16:25:18|3398.24
16:25:19|3398.09
16:25:20|3398.08
16:25:21|3397.8
16:25:22|3397.62
16:25:23|3397.62
16:25:24|3397.63
16:25:25|3397.27
16:25:26|3397.27
16:25:27|3397.26
16:25:28|3397.73
16:25:29|3397.49
16:25:30|3397.74
16:25:31|3397.74
16:25:32|3397.71
16:25:33|3397.71
16:25:34|3397.63
16:25:35|3398.36
16:25:36|3398.52
16:25:37|3398.4
16:25:38|3397.98
16:25:39|3397.98
16:25:40|3398.29
16:25:41|3399.18
16:25:42|3398.91
16:25:43|3399.22
16:25:44|3398.86
16:25:46|3399.14
16:25:48|3399.99
16:25:50|3399.99
16:25:50|3398.08
16:25:52|3397.22
16:25:52|3397.17
16:25:54|3396.24
16:25:55|3396.11
16:25:56|3395.49
16:25:57|3394.09
16:25:57|3394.76
16:25:58|3394.76
16:25:59|3395.07
16:26:02|3395.71
16:26:02|3395.41
16:26:03|3395.64
16:26:04|3395.79
16:26:05|3396.27
16:26:06|3397.
16:26:07|3397.94
16:26:09|3397.73
16:26:10|3397.16
16:26:11|3398.31
16:26:13|3398.05
16:26:13|3398.36
16:26:14|3398.79
16:26:15|3398.79
16:26:16|3398.91
16:26:17|3398.9
16:26:18|3398.9
16:26:19|3397.56
16:26:20|3397.1
16:26:21|3397.09
16:26:22|3397.09
16:26:23|3398.24
16:26:24|3398.67
16:26:25|3398.38
16:26:26|3396.72
16:26:27|3397.04
16:26:28|3397.42
16:26:29|3397.54
16:26:30|3397.27
16:26:31|3397.28
16:26:32|3397.53
16:26:33|3397.6
16:26:34|3397.6
16:26:35|3399.07
16:26:36|3397.93
16:26:37|3397.58
16:26:38|3397.57
16:26:39|3397.57
16:26:40|3398.26
16:26:41|3398.25
16:26:43|3398.56
16:26:44|3397.99
16:26:45|3397.99
16:26:47|3397.33
16:26:49|3397.3
16:26:50|3397.02
16:26:52|3396.91
16:26:53|3396.35
16:26:54|3396.15
16:26:55|3397.29
16:26:55|3396.72
16:26:57|3397.23
16:26:58|3396.92
16:26:58|3396.91
16:27:00|3396.74
16:27:01|3396.68
16:27:02|3396.65
16:27:03|3396.62
16:27:04|3396.61
16:27:04|3396.62
16:27:06|3395.01
16:27:07|3395.
16:27:08|3394.69
16:27:09|3394.13
16:27:11|3393.73
16:27:12|3394.25
16:27:12|3394.96
16:27:14|3394.54
16:27:14|3395.12
16:27:16|3394.86
16:27:18|3395.11
16:27:18|3395.11
16:27:19|3395.42
16:27:20|3395.56
16:27:21|3395.21
16:27:22|3395.02
16:27:23|3394.54
16:27:24|3394.75
16:27:25|3394.94
16:27:26|3394.94
16:27:28|3395.69
16:27:28|3395.74
16:27:29|3395.74
16:27:31|3395.42
16:27:32|3395.15
16:27:33|3394.95
16:27:33|3395.01
16:27:34|3395.01
16:27:35|3395.01
16:27:36|3395.62
16:27:37|3394.54
16:27:39|3394.54
16:27:40|3394.75
16:27:40|3394.54
16:27:41|3394.59
16:27:42|3394.45
16:27:43|3394.71
16:27:44|3394.71
16:27:45|3395.3
16:27:48|3395.29
16:27:48|3395.29
16:27:50|3395.3
16:27:51|3395.3
16:27:53|3395.29
16:27:55|3395.3
16:27:56|3395.05
16:27:57|3395.22
16:27:58|3395.62
16:27:59|3396.
16:28:00|3396.
16:28:01|3396.
16:28:02|3395.67
16:28:03|3395.76
16:28:05|3395.99
16:28:06|3395.95
16:28:07|3395.63
16:28:08|3395.89
16:28:09|3395.91
16:28:10|3395.65
16:28:11|3395.01
16:28:12|3395.44
16:28:12|3395.48
16:28:13|3395.41
16:28:15|3395.58
16:28:16|3395.56
16:28:17|3395.35
16:28:18|3395.36
16:28:19|3395.37
16:28:19|3395.37
16:28:20|3395.85
16:28:22|3396.15
16:28:23|3396.61
16:28:24|3396.55
16:28:25|3396.55
16:28:26|3397.57
16:28:27|3397.82
16:28:27|3397.68
16:28:29|3397.82
16:28:30|3397.83
16:28:31|3397.83
16:28:32|3397.15
16:28:33|3397.19
16:28:34|3397.19
16:28:35|3397.83
16:28:35|3397.59
16:28:37|3397.8
16:28:38|3397.55
16:28:39|3397.67
16:28:39|3397.99
16:28:41|3399.07
16:28:42|3399.43
16:28:43|3399.35
16:28:44|3398.4
16:28:44|3397.84
16:28:46|3397.84
16:28:47|3397.84
16:28:49|3397.17
16:28:51|3397.17
16:28:52|3397.45
16:28:53|3397.19
16:28:54|3397.42
16:28:55|3397.42
16:28:56|3397.44
16:28:57|3397.45
16:28:59|3397.01
16:28:59|3396.52
16:29:02|3396.76
16:29:02|3396.77
16:29:03|3396.62
16:29:05|3396.62
16:29:05|3396.62
16:29:06|3396.61
16:29:07|3397.79
16:29:09|3397.77
16:29:10|3396.48
16:29:11|3396.91
16:29:11|3396.91
16:29:13|3396.16
16:29:13|3395.86
16:29:14|3396.36
16:29:15|3397.26
16:29:16|3396.75
16:29:17|3396.62
16:29:19|3395.87
16:29:20|3395.87
16:29:20|3395.91
16:29:21|3396.38
16:29:22|3396.19
16:29:23|3396.19
16:29:24|3395.99
16:29:25|3395.94
16:29:26|3396.24
16:29:27|3396.41
16:29:28|3396.61
16:29:30|3396.61
16:29:30|3397.11
16:29:31|3396.78
16:29:32|3396.61
16:29:33|3396.07
16:29:35|3396.07
16:29:36|3396.07
16:29:37|3396.04
16:29:37|3396.05
16:29:39|3395.32
16:29:39|3395.31
16:29:41|3395.28
16:29:42|3395.42
16:29:42|3395.09
16:29:43|3395.1
16:29:44|3395.19
16:29:45|3395.41
16:29:47|3395.41
16:29:48|3395.8
16:29:50|3395.63
16:29:51|3395.04
16:29:52|3395.41
16:29:53|3395.46
16:29:55|3395.46
16:29:57|3395.44
16:29:58|3395.43
16:30:00|3395.71
16:30:01|3395.68
16:30:02|3395.26
16:30:03|3395.49
16:30:03|3395.5
16:30:04|3397.22
16:30:06|3397.79
16:30:07|3397.66
16:30:08|3397.68
16:30:10|3397.68
16:30:10|3397.
16:30:11|3397.59
16:30:13|3397.83
16:30:15|3399.43
16:30:15|3399.48
16:30:17|3399.69
16:30:17|3398.79
16:30:18|3397.77
16:30:19|3397.71
16:30:20|3397.22
16:30:21|3395.44
16:30:22|3395.95
16:30:23|3395.44
16:30:24|3395.37
16:30:25|3394.76
16:30:26|3394.95
16:30:27|3394.95
16:30:28|3395.11
16:30:29|3394.75
16:30:30|3395.1
16:30:31|3396.15
16:30:32|3396.15
16:30:33|3395.8
16:30:34|3395.12
16:30:35|3394.51
16:30:36|3393.93
16:30:39|3393.38
16:30:39|3392.66
16:30:40|3392.9
16:30:41|3392.57
16:30:42|3392.57
16:30:43|3392.27
16:30:44|3392.3
16:30:45|3391.88
16:30:46|3392.66
16:30:48|3392.63
16:30:49|3392.63
16:30:51|3391.96
16:30:53|3391.11
16:30:54|3392.23
16:30:55|3392.22
16:30:56|3392.23
16:30:57|3391.32
16:30:58|3391.41
16:30:59|3391.77
16:31:00|3391.4
16:31:01|3390.53
16:31:02|3390.8
16:31:03|3390.54
16:31:05|3390.01
16:31:06|3389.61
16:31:06|3389.59
16:31:09|3389.59
16:31:10|3389.58
16:31:10|3389.76
16:31:12|3390.01
16:31:13|3390.02
16:31:14|3389.6
16:31:15|3389.95
16:31:15|3390.01
16:31:17|3390.23
16:31:18|3390.
16:31:19|3390.01
16:31:19|3390.43
16:31:20|3390.18
16:31:23|3389.8
16:31:23|3390.01
16:31:24|3388.
16:31:25|3388.
16:31:26|3387.14
16:31:27|3387.62
16:31:28|3387.03
16:31:29|3388.
16:31:30|3387.73
16:31:31|3387.58
16:31:32|3387.55
16:31:33|3388.
16:31:34|3388.
16:31:35|3387.06
16:31:36|3387.26
16:31:37|3386.87
16:31:38|3386.74
16:31:39|3386.76
16:31:40|3387.25
16:31:41|3387.92
16:31:42|3387.54
16:31:43|3387.52
16:31:44|3387.15
16:31:45|3387.76
16:31:47|3388.
16:31:48|3387.92
16:31:49|3387.38
16:31:50|3387.15
16:31:52|3387.15
16:31:54|3387.92
16:31:55|3388.
16:31:57|3387.99
16:31:58|3387.91
16:31:58|3387.6
16:32:00|3387.61
16:32:00|3387.47
16:32:02|3387.59
16:32:02|3387.93
16:32:03|3388.
16:32:04|3388.
16:32:05|3388.
16:32:07|3388.
16:32:08|3387.77
16:32:09|3387.7
16:32:09|3387.46
16:32:10|3387.53
16:32:13|3386.82
16:32:13|3387.05
16:32:14|3386.32
16:32:15|3385.37
16:32:16|3384.58
16:32:17|3384.57
16:32:18|3384.58
16:32:19|3385.4
16:32:20|3385.41
16:32:21|3385.56
16:32:22|3386.68
16:32:23|3386.38
16:32:24|3386.57
16:32:25|3386.55
16:32:27|3385.92
16:32:27|3386.17
16:32:29|3386.55
16:32:29|3385.97
16:32:31|3386.55
16:32:31|3387.06
16:32:32|3387.73
16:32:33|3387.73
16:32:36|3387.73
16:32:36|3387.72
16:32:37|3387.72
16:32:38|3387.67
16:32:39|3389.05
16:32:40|3388.65
16:32:41|3388.84
16:32:42|3389.03
16:32:43|3388.27
16:32:44|3387.05
16:32:45|3387.
16:32:46|3386.03
16:32:47|3386.22
16:32:48|3386.46
16:32:49|3387.
16:32:51|3386.7
16:32:52|3386.68
16:32:53|3385.64
16:32:54|3385.95
16:32:56|3385.95
16:32:58|3386.19
16:32:59|3386.86
16:33:00|3386.86
16:33:01|3386.89
16:33:02|3386.91
16:33:03|3387.
16:33:04|3387.
16:33:05|3387.
16:33:06|3386.
16:33:07|3385.04
16:33:08|3385.01
16:33:09|3385.01
16:33:10|3385.07
16:33:11|3384.5
16:33:13|3384.58
16:33:14|3384.98
16:33:14|3383.8
16:33:15|3383.8
16:33:16|3383.8
16:33:17|3383.8
16:33:18|3383.8
16:33:19|3383.8
16:33:20|3385.52
16:33:21|3384.48
16:33:23|3385.38
16:33:23|3384.88
16:33:25|3384.98
16:33:26|3384.77
16:33:27|3384.29
16:33:28|3384.37
16:33:29|3384.46
16:33:30|3384.38
16:33:31|3384.58
16:33:32|3385.78
16:33:33|3385.95
16:33:34|3385.95
16:33:35|3385.89
16:33:36|3385.69
16:33:37|3386.2
16:33:38|3385.39
16:33:39|3385.39
16:33:40|3385.39
16:33:41|3384.98
16:33:42|3384.59
16:33:43|3384.59
16:33:44|3384.62
16:33:45|3385.21
16:33:46|3384.87
16:33:47|3385.67
16:33:48|3386.14
16:33:49|3386.44
16:33:50|3386.27
16:33:51|3385.71
16:33:53|3385.68
16:33:55|3385.42
16:33:56|3385.42
16:33:57|3384.6
16:33:58|3384.85
16:33:58|3384.86
16:34:01|3384.32
16:34:02|3383.53
16:34:03|3383.52
16:34:04|3383.19
16:34:05|3382.78
16:34:05|3382.94
16:34:06|3383.32
16:34:08|3383.32
16:34:09|3382.99
16:34:10|3383.31
16:34:11|3384.05
16:34:12|3384.85
16:34:13|3385.32
16:34:14|3384.87
16:34:14|3385.01
16:34:16|3385.
16:34:17|3384.88
16:34:18|3384.86
16:34:19|3384.87
16:34:19|3385.88
16:34:20|3383.75
16:34:22|3383.03
16:34:23|3382.52
16:34:23|3382.87
16:34:25|3383.33
16:34:26|3383.33
16:34:27|3383.67
16:34:28|3383.67
16:34:29|3382.93
16:34:29|3383.33
16:34:31|3383.67
16:34:32|3382.4
16:34:33|3383.88
16:34:34|3383.72
16:34:35|3383.72
16:34:36|3383.34
16:34:37|3383.34
16:34:38|3383.34
16:34:39|3384.38
16:34:40|3384.52
16:34:40|3385.05
16:34:42|3385.56
16:34:42|3385.2
16:34:44|3386.02
16:34:45|3386.51
16:34:46|3386.05
16:34:46|3386.44
16:34:48|3386.5
16:34:49|3387.03
16:34:50|3387.28
16:34:50|3387.35
16:34:52|3387.37
16:34:53|3387.35
16:34:55|3387.13
16:34:56|3387.35
16:34:56|3386.77
16:34:58|3386.54
16:35:00|3386.47
16:35:01|3386.46
16:35:02|3387.38
16:35:03|3387.8
16:35:05|3387.69
16:35:06|3388.
16:35:06|3388.
16:35:07|3388.
16:35:09|3387.01
16:35:10|3387.27
16:35:10|3387.6
16:35:11|3387.38
16:35:13|3387.38
16:35:13|3387.62
16:35:15|3387.29
16:35:17|3388.36
16:35:17|3388.52
16:35:19|3388.52
16:35:20|3388.7
16:35:20|3388.57
16:35:22|3387.94
16:35:22|3387.77
16:35:23|3388.21
16:35:24|3387.89
16:35:25|3387.67
16:35:26|3387.14
16:35:27|3387.81
16:35:29|3387.65
16:35:30|3386.65
16:35:31|3386.54
16:35:31|3386.53
16:35:32|3386.44
16:35:33|3386.29
16:35:35|3386.28
16:35:35|3385.66
16:35:36|3385.45
16:35:37|3385.62
16:35:39|3385.62
16:35:39|3385.61
16:35:40|3385.62
16:35:42|3385.62
16:35:43|3384.62
16:35:44|3384.62
16:35:44|3385.
16:35:45|3385.
16:35:46|3384.99
16:35:47|3384.34
16:35:48|3384.67
16:35:49|3384.67
16:35:50|3384.88
16:35:51|3384.75
16:35:52|3384.67
16:35:54|3384.6
16:35:56|3384.3
16:35:57|3384.66
16:35:58|3384.76
16:36:00|3385.61
16:36:00|3385.54
16:36:02|3385.54
16:36:03|3386.52
16:36:04|3386.95
16:36:06|3387.84
16:36:06|3389.23
16:36:08|3389.39
16:36:10|3390.26
16:36:11|3391.5
16:36:12|3392.02
16:36:13|3392.21
16:36:14|3391.87
16:36:14|3391.85
16:36:16|3390.64
16:36:17|3391.44
16:36:17|3391.57
16:36:19|3391.57
16:36:20|3391.57
16:36:21|3391.29
16:36:22|3391.34
16:36:23|3392.36
16:36:24|3391.88
16:36:25|3391.88
16:36:26|3391.87
16:36:27|3391.83
16:36:28|3391.29
16:36:29|3391.29
16:36:30|3391.29
16:36:30|3391.29
16:36:31|3391.29
16:36:32|3392.33
16:36:33|3392.46
16:36:34|3392.31
16:36:37|3392.48
16:36:37|3392.09
16:36:39|3392.09
16:36:39|3392.09
16:36:40|3392.1
16:36:41|3391.76
16:36:43|3391.76
16:36:43|3390.77
16:36:44|3390.78
16:36:45|3391.29
16:36:46|3390.95
16:36:47|3391.26
16:36:48|3390.97
16:36:49|3391.24
16:36:50|3391.23
16:36:51|3391.19
16:36:52|3391.19
16:36:53|3391.18
16:36:54|3390.89
16:36:57|3389.22
16:36:57|3388.74
16:36:59|3389.64
16:37:00|3390.09
16:37:02|3390.74
16:37:02|3390.99
16:37:05|3390.99
16:37:06|3391.84
16:37:07|3391.66
16:37:07|3391.54
16:37:09|3391.54
16:37:10|3391.54
16:37:11|3391.13
16:37:13|3390.56
16:37:13|3390.1
16:37:15|3390.71
16:37:15|3390.42
16:37:17|3389.66
16:37:18|3389.65
16:37:19|3389.98
16:37:19|3390.93
16:37:20|3390.92
16:37:22|3390.92
16:37:22|3390.92
16:37:23|3390.82
16:37:24|3390.41
16:37:26|3390.33
16:37:26|3390.34
16:37:28|3390.34
16:37:28|3390.33
16:37:29|3390.34
16:37:30|3390.34
16:37:31|3390.34
16:37:32|3390.09
16:37:33|3390.33
16:37:34|3389.33
16:37:35|3389.73
16:37:36|3389.89
16:37:38|3389.89
16:37:39|3390.89
16:37:40|3390.55
16:37:41|3391.13
16:37:42|3391.08
16:37:42|3391.1
16:37:43|3391.1
16:37:44|3391.1
16:37:46|3391.1
16:37:46|3391.09
16:37:47|3391.09
16:37:48|3390.79
16:37:50|3390.74
16:37:50|3390.78
16:37:51|3390.53
16:37:52|3390.91
16:37:53|3390.7
16:37:55|3390.59
16:37:55|3390.71
16:37:58|3390.47
16:37:59|3391.03
16:38:01|3390.78
16:38:03|3388.85
16:38:05|3388.42
16:38:06|3388.01
16:38:06|3387.72
16:38:07|3387.67
16:38:08|3387.03
16:38:09|3386.6
16:38:10|3386.6
16:38:11|3387.
16:38:12|3387.71
16:38:13|3388.24
16:38:14|3388.07
16:38:15|3388.03
16:38:16|3388.11
16:38:18|3387.85
16:38:19|3387.84
16:38:20|3388.71
16:38:21|3388.72
16:38:22|3390.65
16:38:23|3390.06
16:38:24|3390.15
16:38:25|3390.91
16:38:26|3389.5
16:38:27|3390.14
16:38:28|3390.13
16:38:29|3389.85
16:38:30|3390.67
16:38:31|3390.69
16:38:32|3390.68
16:38:33|3390.68
16:38:34|3390.68
16:38:35|3390.3
16:38:36|3390.29
16:38:37|3390.71
16:38:38|3390.71
16:38:39|3390.71
16:38:40|3390.36
16:38:41|3390.36
16:38:42|3390.36
16:38:43|3390.36
16:38:44|3391.29
16:38:45|3390.8
16:38:46|3391.08
16:38:47|3391.11
16:38:48|3391.11
16:38:49|3391.
16:38:50|3390.81
16:38:51|3390.81
16:38:52|3390.8
16:38:53|3390.81
16:38:55|3390.96
16:38:55|3390.93
16:38:56|3390.83
16:38:58|3390.99
16:39:00|3390.
16:39:02|3389.84
16:39:04|3389.27
16:39:04|3389.39
16:39:06|3389.76
16:39:07|3389.76
16:39:08|3389.01
16:39:09|3389.28
16:39:09|3388.74
16:39:11|3388.74
16:39:11|3387.61
16:39:13|3387.16
16:39:13|3387.13
16:39:14|3387.84
16:39:16|3388.02
16:39:17|3388.02
16:39:17|3388.41
16:39:19|3389.29
16:39:19|3389.24
16:39:21|3389.25
16:39:22|3389.25
16:39:23|3389.25
16:39:23|3389.98
16:39:24|3389.98
16:39:25|3389.44
16:39:26|3388.63
16:39:27|3388.65
16:39:28|3389.21
16:39:30|3389.24
16:39:30|3389.24
16:39:31|3390.69
16:39:32|3391.
16:39:33|3391.07
16:39:34|3391.06
16:39:36|3391.16
16:39:37|3391.1
16:39:38|3391.1
16:39:39|3391.11
16:39:39|3391.1
16:39:40|3391.1
16:39:41|3391.11
16:39:43|3391.11
16:39:43|3391.1
16:39:44|3391.11
16:39:45|3389.84
16:39:46|3389.73
16:39:47|3387.97
16:39:48|3387.97
16:39:50|3386.69
16:39:50|3387.17
16:39:51|3387.51
16:39:52|3386.55
16:39:54|3386.08
16:39:55|3386.07
16:39:55|3387.27
16:39:56|3387.51
16:39:57|3387.26
16:40:00|3388.48
16:40:01|3388.98
16:40:02|3389.02
16:40:04|3388.99
16:40:05|3389.02
16:40:06|3389.05
16:40:06|3387.82
16:40:07|3388.19
16:40:09|3388.53
16:40:10|3388.4
16:40:11|3387.7
16:40:12|3387.28
16:40:14|3387.62
16:40:15|3388.49
16:40:15|3388.86
16:40:16|3388.86
16:40:18|3389.79
16:40:19|3390.21
16:40:20|3390.58
16:40:21|3390.58
16:40:21|3390.58
16:40:23|3390.57
16:40:23|3390.49
16:40:24|3389.59
16:40:25|3388.88
16:40:26|3387.3
16:40:27|3387.45
16:40:29|3387.63
16:40:29|3387.47
16:40:31|3387.49
16:40:32|3387.48
16:40:32|3387.49
16:40:33|3387.5
16:40:34|3387.5
16:40:35|3387.51
16:40:36|3388.53
16:40:38|3388.52
16:40:38|3388.37
16:40:39|3388.52
16:40:40|3389.4
16:40:41|3389.85
16:40:43|3389.82
16:40:43|3389.62
16:40:45|3389.9
16:40:46|3389.67
16:40:46|3389.7
16:40:47|3389.91
16:40:49|3389.73
16:40:49|3389.17
16:40:50|3388.5
16:40:51|3388.96
16:40:52|3388.96
16:40:54|3389.16
16:40:55|3389.07
16:40:55|3388.61
16:40:58|3388.61
16:40:58|3388.61
16:41:00|3389.17
16:41:01|3388.95
16:41:03|3389.59
16:41:04|3389.75
16:41:05|3390.57
16:41:06|3390.27
16:41:07|3390.27
16:41:08|3390.58
16:41:09|3390.27
16:41:10|3390.27
16:41:11|3390.4
16:41:12|3390.41
16:41:13|3391.06
16:41:14|3390.34
16:41:16|3390.35
16:41:17|3390.35
16:41:18|3390.34
16:41:19|3390.34
16:41:21|3391.15
16:41:21|3390.69
16:41:23|3391.02
16:41:23|3391.02
16:41:24|3391.02
16:41:25|3391.02
16:41:27|3390.42
16:41:27|3391.01
16:41:29|3390.66
16:41:29|3390.64
16:41:31|3390.85
16:41:31|3392.
16:41:32|3392.
16:41:34|3392.28
16:41:35|3392.44
16:41:37|3392.12
16:41:37|3391.17
16:41:39|3391.71
16:41:39|3391.71
16:41:41|3391.71
16:41:42|3391.71
16:41:42|3391.68
16:41:43|3391.68
16:41:44|3391.77
16:41:45|3392.07
16:41:46|3392.07
16:41:47|3392.2
16:41:48|3392.01
16:41:49|3392.01
16:41:50|3392.01
16:41:51|3392.02
16:41:52|3392.01
16:41:54|3391.95
16:41:54|3392.24
16:41:55|3393.15
16:41:57|3393.16
16:41:57|3393.43
16:41:58|3393.77
16:41:59|3394.29
16:42:01|3393.77
16:42:02|3393.74
16:42:04|3394.44
16:42:04|3395.29
16:42:06|3395.28
16:42:06|3395.73
16:42:08|3395.74
16:42:09|3397.2
16:42:10|3396.82
16:42:11|3395.75
16:42:12|3396.29
16:42:13|3396.43
16:42:14|3397.01
16:42:15|3396.31
16:42:16|3395.8
16:42:17|3395.87
16:42:18|3395.86
16:42:19|3395.8
16:42:20|3395.8
16:42:21|3395.95
16:42:22|3395.
16:42:23|3395.21
16:42:24|3395.06
16:42:25|3395.69
16:42:26|3395.69
16:42:27|3395.08
16:42:28|3395.48
16:42:29|3396.54
16:42:30|3396.54
16:42:31|3397.66
16:42:32|3396.94
16:42:33|3397.31
16:42:34|3397.47
16:42:35|3397.11
16:42:36|3397.14
16:42:37|3395.91
16:42:38|3397.
16:42:39|3397.34
16:42:40|3396.7
16:42:41|3396.47
16:42:42|3396.16
16:42:43|3396.16
16:42:44|3396.45
16:42:45|3396.67
16:42:46|3396.67
16:42:48|3396.67
16:42:49|3396.66
16:42:50|3397.18
16:42:51|3397.18
16:42:52|3397.47
16:42:53|3397.12
16:42:54|3397.12
16:42:55|3397.02
16:42:55|3397.02
16:42:57|3396.67
16:42:57|3396.83
16:42:59|3396.89
16:42:59|3397.02
16:43:01|3396.72
16:43:03|3396.9
16:43:03|3396.94
16:43:05|3395.69
16:43:06|3395.7
16:43:07|3395.66
16:43:09|3395.58
16:43:11|3396.26
16:43:12|3396.34
16:43:12|3396.74
16:43:13|3398.22
16:43:14|3397.42
16:43:16|3397.43
16:43:16|3397.1
16:43:17|3397.1
16:43:18|3397.32
16:43:19|3398.47
16:43:20|3398.2
16:43:21|3398.2
16:43:23|3397.72
16:43:23|3397.71
16:43:25|3397.71
16:43:26|3397.71
16:43:28|3397.72
16:43:28|3397.81
16:43:30|3398.15
16:43:31|3398.11
16:43:32|3398.12
16:43:33|3398.11
16:43:34|3398.11
16:43:35|3397.85
16:43:36|3397.47
16:43:37|3397.61
16:43:38|3397.81
16:43:39|3397.81
16:43:40|3397.81
16:43:41|3397.81
16:43:42|3397.96
16:43:43|3397.73
16:43:44|3397.75
16:43:45|3397.1
16:43:46|3397.01
16:43:47|3397.01
16:43:49|3397.01
16:43:49|3396.42
16:43:50|3396.54
16:43:51|3396.54
16:43:52|3396.69
16:43:54|3397.02
16:43:55|3396.99
16:43:56|3397.5
16:43:57|3398.36
16:43:58|3397.96
16:43:59|3397.96
16:44:00|3396.98
16:44:01|3396.98
16:44:02|3397.
16:44:04|3397.
16:44:05|3396.65
16:44:07|3395.58
16:44:09|3396.17
16:44:09|3396.36
16:44:10|3396.27
16:44:11|3395.48
16:44:13|3395.66
16:44:13|3395.64
16:44:14|3396.39
16:44:15|3396.38
16:44:16|3396.57
16:44:18|3396.63
16:44:19|3396.08
16:44:20|3396.19
16:44:21|3396.7
16:44:22|3396.42
16:44:23|3396.63
16:44:24|3396.42
16:44:25|3396.41
16:44:26|3396.08
16:44:27|3396.08
16:44:28|3396.09
16:44:29|3396.15
16:44:30|3396.09
16:44:31|3396.23
16:44:32|3396.24
16:44:33|3396.41
16:44:34|3396.24
16:44:35|3396.41
16:44:36|3396.24
16:44:37|3395.63
16:44:38|3396.07
16:44:39|3396.04
16:44:40|3396.19
16:44:41|3396.21
16:44:42|3396.13
16:44:43|3395.96
16:44:44|3396.03
16:44:45|3396.19
16:44:46|3396.2
16:44:47|3395.07
16:44:48|3395.06
16:44:49|3395.
16:44:50|3393.71
16:44:51|3393.7
16:44:52|3393.66
16:44:53|3393.96
16:44:54|3393.94
16:44:55|3393.94
16:44:56|3394.01
16:44:57|3393.65
16:44:58|3393.92
16:44:59|3393.67
16:45:00|3394.24
16:45:01|3393.94
16:45:03|3394.63
16:45:04|3394.63
16:45:06|3394.59
16:45:06|3393.82
16:45:08|3394.03
16:45:08|3393.96
16:45:10|3394.16
16:45:10|3394.15
16:45:13|3394.27
16:45:13|3394.27
16:45:14|3394.07
16:45:15|3392.68
16:45:16|3393.16
16:45:18|3393.63
16:45:19|3394.27
16:45:19|3394.04
16:45:21|3394.25
16:45:21|3394.25
16:45:22|3394.26
16:45:23|3395.
16:45:24|3394.75
16:45:25|3394.61
16:45:26|3394.61
16:45:27|3395.
16:45:28|3391.04
16:45:29|3390.67
16:45:30|3390.39
16:45:31|3389.12
16:45:32|3388.97
16:45:33|3389.92
16:45:34|3389.92
16:45:35|3390.56
16:45:36|3390.87
16:45:37|3391.02
16:45:38|3391.02
16:45:39|3389.77
16:45:40|3389.68
16:45:41|3390.57
16:45:42|3390.88
16:45:43|3390.89
16:45:45|3390.89
16:45:45|3390.89
16:45:46|3391.58
16:45:47|3391.58
16:45:48|3391.
16:45:50|3391.
16:45:50|3390.
16:45:51|3389.82
16:45:52|3390.44
16:45:53|3390.99
16:45:54|3390.57
16:45:55|3390.75
16:45:56|3390.48
16:45:58|3390.53
16:45:58|3390.99
16:45:59|3391.57
16:46:01|3391.67
16:46:02|3392.02
16:46:02|3391.65
16:46:03|3391.31
16:46:05|3391.44
16:46:06|3391.43
16:46:07|3391.31
16:46:08|3389.01
16:46:09|3389.01
16:46:10|3389.43
16:46:11|3389.23
16:46:13|3390.05
16:46:13|3390.29
16:46:14|3389.19
16:46:15|3389.05
16:46:17|3389.28
16:46:18|3389.28
16:46:19|3388.72
16:46:20|3389.01
16:46:21|3389.01
16:46:22|3389.7
16:46:23|3389.7
16:46:24|3389.92
16:46:25|3389.36
16:46:26|3389.36
16:46:27|3388.61
16:46:28|3388.59
16:46:29|3388.59
16:46:30|3388.59
16:46:31|3388.59
16:46:32|3388.03
16:46:33|3388.19
16:46:34|3388.45
16:46:35|3388.46
16:46:36|3388.46
16:46:37|3388.46
16:46:38|3388.45
16:46:39|3388.46
16:46:40|3389.28
16:46:41|3389.34
16:46:43|3389.94
16:46:44|3389.93
16:46:46|3389.93
16:46:46|3389.36
16:46:47|3389.34
16:46:49|3389.33
16:46:49|3389.02
16:46:50|3388.57
16:46:51|3388.46
16:46:52|3388.45
16:46:53|3388.46
16:46:54|3388.59
16:46:55|3388.04
16:46:56|3388.03
16:46:58|3388.02
16:46:58|3388.26
16:47:00|3388.3
16:47:01|3389.02
16:47:01|3389.69
16:47:02|3389.01
16:47:04|3389.01
16:47:04|3389.32
16:47:07|3389.34
16:47:08|3388.98
16:47:09|3388.42
16:47:10|3388.77
16:47:11|3388.77
16:47:12|3388.76
16:47:14|3388.77
16:47:15|3389.27
16:47:16|3389.27
16:47:17|3388.81
16:47:18|3389.04
16:47:19|3389.04
16:47:20|3388.84
16:47:21|3390.98
16:47:23|3391.22
16:47:24|3391.57
16:47:25|3391.56
16:47:26|3391.37
16:47:27|3391.37
16:47:29|3391.67
16:47:29|3391.67
16:47:31|3391.71
16:47:32|3392.37
16:47:32|3392.37
16:47:34|3392.37
16:47:36|3392.38
16:47:37|3391.81
16:47:37|3392.3
16:47:39|3392.3
16:47:40|3392.58
16:47:41|3392.37
16:47:41|3392.37
16:47:43|3392.5
16:47:44|3392.99
16:47:44|3392.85
16:47:46|3392.56
16:47:47|3392.56
16:47:48|3392.05
16:47:48|3391.64
16:47:50|3391.64
16:47:51|3391.77
16:47:52|3391.34
16:47:52|3391.72
16:47:54|3390.95
16:47:55|3390.96
16:47:56|3390.96
16:47:56|3390.96
16:47:57|3390.96
16:47:59|3390.96
16:48:00|3390.77
16:48:00|3390.64
16:48:02|3390.7
16:48:02|3390.69
16:48:04|3390.65
16:48:04|3391.62
16:48:05|3391.64
16:48:08|3391.63
16:48:09|3391.64
16:48:10|3391.64
16:48:11|3392.
16:48:12|3392.1
16:48:13|3392.99
16:48:14|3393.35
16:48:15|3392.79
16:48:16|3392.8
16:48:17|3392.34
16:48:18|3391.64
16:48:19|3392.3
16:48:20|3392.3
16:48:21|3392.33
16:48:22|3392.34
16:48:23|3392.43
16:48:24|3391.91
16:48:25|3391.71
16:48:26|3392.27
16:48:27|3392.27
16:48:28|3393.24
16:48:29|3393.51
16:48:30|3393.38
16:48:31|3393.76
16:48:32|3393.77
16:48:33|3393.77
16:48:34|3393.77
16:48:35|3394.23
16:48:36|3394.74
16:48:37|3394.74
16:48:38|3395.49
16:48:39|3395.49
16:48:40|3394.79
16:48:41|3394.3
16:48:42|3394.3
16:48:43|3394.3
16:48:45|3394.3
16:48:45|3394.3
16:48:46|3394.79
16:48:48|3394.9
16:48:48|3395.05
16:48:49|3395.09
16:48:50|3395.05
16:48:51|3395.05
16:48:52|3394.68
16:48:53|3394.94
16:48:54|3394.94
16:48:55|3395.16
16:48:56|3395.17
16:48:57|3395.01
16:48:58|3395.
16:48:59|3395.
16:49:00|3395.03
16:49:01|3394.97
16:49:02|3394.92
16:49:03|3394.92
16:49:05|3394.29
16:49:05|3393.81
16:49:06|3393.82
16:49:08|3393.85
16:49:10|3394.08
16:49:11|3393.86
16:49:12|3392.75
16:49:14|3392.91
16:49:15|3393.3
16:49:16|3393.3
16:49:17|3393.33
16:49:18|3393.67
16:49:19|3393.56
16:49:19|3393.31
16:49:22|3393.76
16:49:23|3393.05
16:49:23|3393.42
16:49:25|3394.19
16:49:26|3394.36
16:49:27|3394.53
16:49:27|3394.52
16:49:29|3394.52
16:49:30|3394.9
16:49:31|3394.78
16:49:32|3394.94
16:49:33|3394.91
16:49:34|3394.97
16:49:34|3395.48
16:49:35|3395.83
16:49:36|3395.81
16:49:37|3395.82
16:49:39|3395.65
16:49:39|3395.65
16:49:40|3395.8
16:49:41|3395.88
16:49:42|3395.88
16:49:44|3395.87
16:49:45|3395.69
16:49:45|3395.88
16:49:46|3395.87
16:49:48|3395.83
16:49:48|3396.41
16:49:50|3395.68
16:49:50|3395.81
16:49:51|3395.81
16:49:52|3395.81
16:49:53|3395.81
16:49:55|3395.88
16:49:56|3395.88
16:49:57|3396.11
16:49:57|3396.11
16:49:59|3396.03
16:49:59|3395.89
16:50:01|3395.69
16:50:02|3395.69
16:50:02|3395.68
16:50:04|3395.87
16:50:05|3395.92
16:50:06|3395.93
16:50:07|3395.95
16:50:08|3395.97
16:50:10|3397.38
16:50:11|3397.4
16:50:12|3397.68
16:50:13|3397.25
16:50:15|3397.42
16:50:16|3397.67
16:50:17|3397.67
16:50:18|3397.68
16:50:19|3397.17
16:50:20|3397.66
16:50:21|3398.54
16:50:22|3398.32
16:50:23|3399.01
16:50:24|3398.88
16:50:25|3398.99
16:50:26|3398.99
16:50:27|3399.
16:50:28|3399.
16:50:29|3399.66
16:50:30|3399.39
16:50:31|3399.38
16:50:32|3399.72
16:50:33|3399.85
16:50:34|3400.
16:50:35|3399.99
16:50:36|3399.99
16:50:38|3399.64
16:50:38|3399.68
16:50:39|3399.95
16:50:40|3399.99
16:50:41|3399.98
16:50:42|3399.97
16:50:43|3399.97
16:50:45|3399.96
16:50:46|3399.15
16:50:46|3399.17
16:50:47|3399.12
16:50:48|3398.99
16:50:50|3398.53
16:50:51|3398.68
16:50:51|3399.21
16:50:52|3399.21
16:50:53|3399.35
16:50:54|3399.35
16:50:56|3399.68
16:50:56|3399.73
16:50:58|3399.48
16:50:58|3399.26
16:51:00|3399.32
16:51:00|3399.42
16:51:01|3399.33
16:51:02|3398.28
16:51:03|3398.15
16:51:04|3398.03
16:51:05|3398.03
16:51:06|3398.07
16:51:07|3397.68
16:51:08|3398.01
16:51:11|3396.88
16:51:12|3397.12
16:51:13|3397.47
16:51:14|3397.47
16:51:15|3397.3
16:51:16|3396.1
16:51:17|3394.95
16:51:18|3395.21
16:51:19|3395.81
16:51:20|3395.97
16:51:21|3395.7
16:51:22|3395.6
16:51:23|3395.75
16:51:24|3395.08
16:51:25|3395.2
16:51:26|3395.31
16:51:27|3395.31
16:51:28|3395.8
16:51:29|3395.8
16:51:30|3395.53
16:51:31|3395.66
16:51:33|3395.51
16:51:34|3395.41
16:51:35|3395.42
16:51:36|3395.42
16:51:37|3394.96
16:51:38|3394.95
16:51:39|3394.95
16:51:40|3394.95
16:51:41|3394.94
16:51:43|3395.8
16:51:43|3397.03
16:51:44|3396.86
16:51:46|3397.52
16:51:47|3397.23
16:51:48|3396.9
16:51:49|3396.93
16:51:50|3397.24
16:51:51|3397.29
16:51:52|3397.29
16:51:53|3397.24
16:51:54|3396.99
16:51:55|3396.99
16:51:56|3396.99
16:51:57|3397.17
16:51:58|3397.59
16:51:59|3397.1
16:52:00|3397.99
16:52:01|3397.58
16:52:02|3397.58
16:52:03|3397.26
16:52:04|3397.26
16:52:05|3397.18
16:52:06|3395.77
16:52:07|3395.43
16:52:08|3395.43
16:52:09|3395.42
16:52:10|3395.42
16:52:12|3395.42
16:52:14|3393.86
16:52:15|3393.79
16:52:16|3394.14
16:52:17|3394.14
16:52:19|3394.14
16:52:20|3394.7
16:52:20|3394.69
16:52:22|3394.69
16:52:22|3394.7
16:52:25|3395.84
16:52:25|3395.84
16:52:26|3395.84
16:52:28|3397.24
16:52:29|3397.45
16:52:30|3397.44
16:52:31|3397.45
16:52:32|3397.45
16:52:33|3397.45
16:52:34|3397.45
16:52:35|3397.45
16:52:36|3397.44
16:52:37|3397.44
16:52:38|3397.44
16:52:40|3397.44
16:52:41|3396.35
16:52:42|3396.54
16:52:42|3396.56
16:52:43|3396.56
16:52:44|3396.55
16:52:46|3396.56
16:52:46|3396.55
16:52:47|3396.55
16:52:49|3396.56
16:52:49|3396.6
16:52:50|3397.42
16:52:51|3397.88
16:52:53|3397.88
16:52:53|3397.88
16:52:54|3397.88
16:52:55|3397.88
16:52:56|3397.89
16:52:57|3397.88
16:52:58|3397.26
16:52:59|3397.4
16:53:00|3397.4
16:53:01|3396.6
16:53:02|3397.02
16:53:03|3397.02
16:53:04|3397.02
16:53:05|3397.35
16:53:06|3397.07
16:53:07|3397.07
16:53:08|3395.85
16:53:09|3395.85
16:53:10|3395.45
16:53:12|3395.85
16:53:14|3395.85
16:53:16|3395.85
16:53:17|3395.85
16:53:18|3397.19
16:53:19|3397.19
16:53:20|3397.19
16:53:21|3397.07
16:53:22|3397.07
16:53:23|3397.07
16:53:24|3397.06
16:53:25|3397.07
16:53:26|3398.03
16:53:27|3398.07
16:53:28|3398.55
16:53:29|3398.53
16:53:30|3398.51
16:53:31|3398.51
16:53:32|3398.5
16:53:33|3398.82
16:53:34|3398.65
16:53:35|3399.51
16:53:36|3399.52
16:53:37|3399.51
16:53:38|3399.51
16:53:39|3399.15
16:53:40|3399.16
16:53:41|3399.18
16:53:42|3399.41
16:53:43|3398.13
16:53:44|3397.75
16:53:45|3398.61
16:53:46|3398.61
16:53:47|3398.23
16:53:48|3398.24
16:53:49|3398.28
16:53:50|3398.5
16:53:51|3398.27
16:53:52|3398.33
16:53:53|3398.32
16:53:54|3398.32
16:53:55|3398.38
16:53:56|3398.59
16:53:57|3398.6
16:53:58|3397.89
16:53:59|3397.76
16:54:00|3397.3
16:54:01|3397.69
16:54:02|3397.72
16:54:03|3398.43
16:54:04|3398.43
16:54:05|3398.97
16:54:06|3398.97
16:54:07|3398.66
16:54:08|3398.66
16:54:09|3398.66
16:54:10|3398.39
16:54:11|3398.39
16:54:12|3398.39
16:54:14|3398.39
16:54:15|3398.38
16:54:16|3398.39
16:54:17|3398.38
16:54:18|3398.8
16:54:19|3398.8
16:54:21|3398.67
16:54:22|3399.27
16:54:23|3398.8
16:54:24|3399.19
16:54:25|3399.19
16:54:26|3399.2
16:54:27|3399.18
16:54:28|3399.18
16:54:29|3399.18
16:54:31|3399.19
16:54:32|3399.51
16:54:32|3399.52
16:54:34|3399.52
16:54:35|3399.51
16:54:36|3399.51
16:54:36|3399.52
16:54:37|3398.88
16:54:39|3399.17
16:54:40|3399.13
16:54:41|3399.14
16:54:42|3398.23
16:54:43|3398.23
16:54:44|3397.09
16:54:45|3397.11
16:54:46|3396.56
16:54:47|3397.07
16:54:48|3397.1
16:54:49|3397.07
16:54:49|3397.07
16:54:50|3397.06
16:54:51|3396.69
16:54:53|3397.1
16:54:54|3397.13
16:54:55|3397.79
16:54:56|3397.79
16:54:57|3398.05
16:54:58|3398.04
16:54:59|3398.04
16:55:00|3398.03
16:55:00|3398.01
16:55:02|3398.02
16:55:03|3398.87
16:55:04|3398.87
16:55:05|3398.88
16:55:06|3398.87
16:55:07|3398.88
16:55:08|3398.88
16:55:09|3398.92
16:55:10|3398.91
16:55:11|3398.93
16:55:12|3398.91
16:55:13|3399.17
16:55:15|3399.83
16:55:17|3399.55
16:55:18|3399.57
16:55:19|3399.52
16:55:21|3399.35
16:55:21|3399.34
16:55:23|3399.45
16:55:23|3399.45
16:55:25|3399.15
16:55:25|3399.44
16:55:26|3399.43
16:55:27|3399.43
16:55:28|3399.43
16:55:29|3399.43
16:55:30|3397.78
16:55:32|3398.02
16:55:33|3398.6
16:55:34|3398.76
16:55:35|3398.76
16:55:36|3398.76
16:55:37|3398.61
16:55:38|3398.61
16:55:39|3398.62
16:55:40|3398.62
16:55:41|3398.61
16:55:42|3398.62
16:55:43|3398.44
16:55:44|3398.36
16:55:45|3398.36
16:55:46|3398.36
16:55:47|3398.19
16:55:48|3398.18
16:55:49|3398.47
16:55:50|3398.48
16:55:51|3398.47
16:55:52|3399.39
16:55:53|3399.14
16:55:54|3399.15
16:55:55|3399.38
16:55:56|3399.36
16:55:57|3399.26
16:55:58|3399.26
16:55:59|3399.26
16:56:00|3398.9
16:56:01|3399.15
16:56:02|3399.18
16:56:03|3399.18
16:56:04|3398.87
16:56:06|3399.03
16:56:07|3399.12
16:56:08|3399.12
16:56:09|3399.43
16:56:10|3399.99
16:56:11|3400.39
16:56:12|3400.54
16:56:12|3400.54
16:56:13|3400.54
16:56:15|3400.53
16:56:16|3400.54
16:56:17|3401.6
16:56:18|3401.71
16:56:19|3401.7
16:56:20|3401.81
16:56:21|3401.93
16:56:22|3402.2
16:56:24|3401.87
16:56:24|3401.86
16:56:25|3401.86
16:56:27|3402.03
16:56:28|3402.46
16:56:28|3402.61
16:56:29|3402.6
16:56:30|3402.34
16:56:31|3402.52
16:56:32|3402.6
16:56:33|3401.97
16:56:34|3402.04
16:56:35|3402.03
16:56:36|3402.03
16:56:39|3402.48
16:56:39|3402.49
16:56:40|3402.52
16:56:41|3402.52
16:56:42|3402.67
16:56:43|3402.71
16:56:44|3402.95
16:56:45|3402.68
16:56:46|3402.53
16:56:48|3400.
16:56:49|3400.66
16:56:50|3400.66
16:56:51|3401.44
16:56:52|3401.69
16:56:53|3401.51
16:56:54|3401.5
16:56:55|3401.51
16:56:56|3401.51
16:56:57|3401.31
16:56:58|3401.51
16:56:59|3401.51
16:57:00|3401.52
16:57:01|3401.15
16:57:02|3401.44
16:57:03|3401.8
16:57:04|3401.95
16:57:05|3402.35
16:57:06|3402.35
16:57:07|3402.35
16:57:08|3402.65
16:57:09|3402.64
16:57:10|3402.36
16:57:11|3402.35
16:57:12|3402.35
16:57:13|3401.85
16:57:14|3401.85
16:57:15|3402.48
16:57:17|3402.31
16:57:19|3402.36
16:57:19|3402.46
16:57:20|3402.48
16:57:22|3403.
16:57:23|3402.53
16:57:24|3402.4
16:57:24|3402.4
16:57:25|3402.4
16:57:26|3402.47
16:57:28|3402.47
16:57:28|3402.47
16:57:30|3402.63
16:57:31|3402.79
16:57:32|3402.78
16:57:32|3402.78
16:57:33|3402.78
16:57:35|3402.47
16:57:36|3402.47
16:57:36|3402.47
16:57:38|3402.48
16:57:39|3402.48
16:57:40|3402.48
16:57:40|3402.48
16:57:41|3402.48
16:57:42|3402.62
16:57:43|3402.63
16:57:44|3402.63
16:57:46|3402.63
16:57:47|3402.49
16:57:47|3402.48
16:57:49|3402.49
16:57:49|3402.4
16:57:50|3402.41
16:57:51|3402.24
16:57:52|3402.19
16:57:54|3402.18
16:57:54|3402.6
16:57:56|3402.63
16:57:57|3402.63
16:57:58|3402.63
16:57:59|3402.63
16:58:00|3402.62
16:58:00|3402.56
16:58:01|3402.56
16:58:02|3402.57
16:58:03|3402.57
16:58:05|3402.57
16:58:05|3402.57
16:58:07|3402.63
16:58:07|3402.59
16:58:09|3402.89
16:58:09|3402.64
16:58:11|3401.26
16:58:11|3401.1
16:58:12|3400.6
16:58:14|3400.61
16:58:14|3401.17
16:58:15|3401.21
16:58:18|3401.4
16:58:19|3400.71
16:58:20|3400.6
16:58:22|3400.6
16:58:24|3400.94
16:58:25|3400.94
16:58:27|3400.79
16:58:28|3400.93
16:58:29|3401.12
16:58:29|3401.12
16:58:31|3401.04
16:58:32|3401.01
16:58:32|3401.01
16:58:34|3401.01
16:58:35|3401.12
16:58:36|3402.27
16:58:37|3402.27
16:58:38|3402.27
16:58:38|3402.27
16:58:39|3402.46
16:58:41|3402.46
16:58:42|3402.32
16:58:43|3402.01
16:58:43|3402.01
16:58:44|3402.28
16:58:46|3403.
16:58:47|3403.29
16:58:48|3403.77
16:58:49|3403.77
16:58:50|3403.78
16:58:51|3403.24
16:58:52|3403.24
16:58:53|3403.34
16:58:54|3402.98
16:58:55|3403.56
16:58:56|3403.72
16:58:57|3403.29
16:58:58|3403.3
16:58:59|3403.8
16:59:00|3403.17
16:59:01|3403.38
16:59:02|3403.4
16:59:03|3403.4
16:59:05|3403.39
16:59:06|3403.64
16:59:07|3403.64
16:59:08|3403.81
16:59:09|3403.1
16:59:10|3403.25
16:59:11|3403.5
16:59:11|3403.31
16:59:12|3402.67
16:59:13|3401.01
16:59:15|3400.94
16:59:16|3401.47
16:59:17|3401.47
16:59:19|3401.27
16:59:21|3400.95
16:59:21|3401.18
16:59:22|3401.26
16:59:23|3401.26
16:59:24|3401.25
16:59:26|3401.09
16:59:27|3401.06
16:59:27|3401.95
16:59:28|3401.98
16:59:30|3402.39
16:59:30|3402.62
16:59:32|3402.62
16:59:34|3402.42
16:59:34|3402.01
16:59:36|3401.51
16:59:36|3401.89
16:59:37|3401.9
16:59:38|3401.9
16:59:39|3401.9
16:59:41|3401.9
16:59:42|3401.27
16:59:42|3401.07
16:59:44|3401.06
16:59:44|3401.07
16:59:45|3401.24
16:59:47|3401.24
16:59:47|3401.23
16:59:48|3401.19
16:59:50|3401.18
16:59:51|3401.19
16:59:52|3401.19
16:59:53|3401.19
16:59:53|3401.19
16:59:54|3401.19
16:59:55|3401.25
16:59:56|3401.25
16:59:58|3401.24
16:59:58|3401.24
17:00:01|3401.25
17:00:01|3402.39
17:00:02|3402.4
17:00:03|3401.24
17:00:05|3401.19
17:00:05|3401.19
17:00:07|3401.19
17:00:07|3401.19
17:00:08|3401.91
17:00:09|3402.19
17:00:10|3402.19
17:00:11|3402.4
17:00:12|3402.4
17:00:13|3402.86
17:00:14|3402.8
17:00:15|3402.8
17:00:18|3403.
17:00:19|3404.19
17:00:21|3404.14
17:00:21|3403.5
17:00:23|3404.31
17:00:23|3404.06
17:00:24|3404.36
17:00:25|3404.35
17:00:26|3404.35
17:00:27|3404.
17:00:29|3404.01
17:00:29|3404.1
17:00:30|3403.42
17:00:32|3403.55
17:00:33|3403.81
17:00:33|3404.18
17:00:34|3403.65
17:00:35|3403.46
17:00:36|3403.48
17:00:38|3404.22
17:00:39|3404.48
17:00:39|3404.46
17:00:40|3404.45
17:00:41|3404.45
17:00:42|3404.26
17:00:43|3404.27
17:00:44|3404.27
17:00:45|3404.43
17:00:47|3403.56
17:00:48|3403.03
17:00:48|3402.72
17:00:50|3402.72
17:00:50|3402.01
17:00:51|3402.01
17:00:52|3402.01
17:00:53|3402.01
17:00:54|3402.01
17:00:55|3401.61
17:00:56|3400.95
17:00:58|3400.61
17:00:59|3400.86
17:00:59|3400.89
17:01:00|3400.84
17:01:03|3400.51
17:01:03|3400.22
17:01:04|3400.38
17:01:05|3400.77
17:01:06|3400.8
17:01:07|3400.79
17:01:08|3400.8
17:01:09|3400.14
17:01:10|3400.2
17:01:11|3400.43
17:01:12|3400.46
17:01:13|3400.66
17:01:15|3400.18
17:01:15|3400.14
17:01:17|3400.14
17:01:17|3400.15
17:01:18|3400.15
17:01:20|3400.2
17:01:21|3400.16
17:01:23|3400.37
17:01:25|3401.
17:01:27|3401.46
17:01:28|3401.81
17:01:29|3401.85
17:01:30|3401.85
17:01:30|3401.89
17:01:32|3401.37
17:01:32|3401.49
17:01:34|3401.01
17:01:34|3401.02
17:01:36|3401.32
17:01:36|3401.32
17:01:38|3401.34
17:01:39|3401.74
17:01:39|3401.74
17:01:40|3401.6
17:01:41|3401.4
17:01:42|3401.43
17:01:44|3401.43
17:01:45|3400.5
17:01:45|3400.51
17:01:46|3400.51
17:01:48|3400.43
17:01:49|3400.46
17:01:49|3400.67
17:01:50|3400.66
17:01:51|3400.66
17:01:52|3400.66
17:01:55|3401.
17:01:55|3400.99
17:01:56|3401.
17:01:57|3401.
17:01:58|3400.99
17:01:59|3400.99
17:02:00|3401.
17:02:01|3400.98
17:02:02|3400.96
17:02:03|3400.97
17:02:04|3400.93
17:02:05|3400.66
17:02:06|3400.64
17:02:07|3400.96
17:02:08|3400.95
17:02:09|3400.99
17:02:10|3400.98
17:02:11|3401.
17:02:12|3401.
17:02:13|3400.99
17:02:14|3400.98
17:02:15|3400.99
17:02:16|3400.99
17:02:17|3400.99
17:02:19|3400.99
17:02:20|3401.
17:02:22|3401.
17:02:23|3400.99
17:02:25|3401.
17:02:27|3400.99
17:02:27|3400.09
17:02:28|3400.09
17:02:29|3400.22
17:02:32|3400.22
17:02:32|3400.27
17:02:33|3400.1
17:02:34|3400.11
17:02:35|3400.11
17:02:36|3400.11
17:02:37|3400.28
17:02:38|3400.24
17:02:39|3399.21
17:02:40|3399.03
17:02:41|3399.03
17:02:42|3399.03
17:02:43|3399.48
17:02:45|3399.81
17:02:45|3406.64
17:02:46|3408.63
17:02:47|3407.84
17:02:48|3408.89
17:02:49|3410.
17:02:50|3409.71
17:02:51|3409.87
17:02:52|3410.23
17:02:53|3410.22
17:02:54|3409.55
17:02:55|3408.49
17:02:57|3409.15
17:02:58|3409.14
17:03:00|3408.67
17:03:00|3409.41
17:03:01|3409.14
17:03:02|3409.41
17:03:03|3409.96
17:03:04|3409.95
17:03:05|3409.96
17:03:06|3409.95
17:03:07|3410.18
17:03:08|3409.96
17:03:09|3409.96
17:03:10|3409.95
17:03:12|3409.69
17:03:13|3408.66
17:03:14|3408.66
17:03:15|3408.66
17:03:16|3408.65
17:03:17|3408.66
17:03:17|3408.66
17:03:18|3408.98
17:03:20|3408.98
17:03:21|3410.39
17:03:22|3410.19
17:03:23|3410.19
17:03:25|3409.87
17:03:26|3409.89
17:03:28|3410.79
17:03:28|3410.8
17:03:29|3409.42
17:03:30|3409.3
17:03:31|3409.75
17:03:32|3409.75
17:03:33|3409.75
17:03:34|3409.93
17:03:35|3410.62
17:03:37|3408.99
17:03:37|3409.09
17:03:38|3409.73
17:03:39|3409.54
17:03:40|3409.58
17:03:41|3409.7
17:03:42|3408.99
17:03:44|3408.99
17:03:44|3409.
17:03:45|3408.67
17:03:46|3409.29
17:03:47|3409.28
17:03:48|3409.28
17:03:49|3408.99
17:03:50|3408.88
17:03:51|3408.87
17:03:52|3408.87
17:03:53|3408.21
17:03:55|3407.36
17:03:55|3407.84
17:03:56|3407.83
17:03:57|3407.84
17:03:58|3408.62
17:03:59|3408.65
17:04:00|3408.64
17:04:01|3408.64
17:04:02|3408.22
17:04:03|3408.59
17:04:04|3408.77
17:04:05|3408.6
17:04:06|3408.6
17:04:07|3408.
17:04:08|3407.67
17:04:10|3407.67
17:04:10|3407.67
17:04:12|3407.74
17:04:13|3408.22
17:04:13|3409.55
17:04:15|3410.
17:04:15|3409.99
17:04:17|3410.
17:04:17|3410.
17:04:18|3410.
17:04:19|3409.98
17:04:20|3409.8
17:04:21|3409.69
17:04:24|3409.61
17:04:25|3409.61
17:04:26|3408.63
17:04:27|3408.71
17:04:28|3408.71
17:04:29|3408.9
17:04:30|3408.72
17:04:31|3408.89
17:04:32|3409.1
17:04:33|3408.92
17:04:34|3409.07
17:04:35|3409.07
17:04:36|3408.94
17:04:37|3408.95
17:04:39|3409.1
17:04:40|3409.1
17:04:41|3409.1
17:04:42|3409.1
17:04:44|3408.72
17:04:44|3409.07
17:04:46|3409.1
17:04:46|3409.08
17:04:47|3409.1
17:04:48|3410.34
17:04:49|3409.73
17:04:51|3409.22
17:04:52|3409.22
17:04:52|3409.22
17:04:53|3409.22
17:04:54|3409.22
17:04:55|3409.22
17:04:57|3409.21
17:04:57|3409.21
17:04:58|3409.22
17:04:59|3410.3
17:05:01|3409.8
17:05:02|3408.92
17:05:03|3408.93
17:05:04|3408.27
17:05:05|3408.27
17:05:06|3408.27
17:05:06|3408.35
17:05:08|3408.39
17:05:08|3408.39
17:05:09|3408.63
17:05:10|3408.71
17:05:12|3408.62
17:05:12|3408.62
17:05:13|3407.37
17:05:15|3407.25
17:05:15|3406.98
17:05:17|3406.8
17:05:17|3406.8
17:05:18|3406.8
17:05:20|3407.25
17:05:20|3407.26
17:05:22|3407.26
17:05:22|3407.14
17:05:25|3406.81
17:05:26|3406.81
17:05:28|3406.79
17:05:30|3407.26
17:05:31|3407.11
17:05:32|3407.12
17:05:32|3407.12
17:05:34|3407.12
17:05:35|3407.12
17:05:36|3407.6
17:05:38|3407.6
17:05:38|3407.59
17:05:39|3407.29
17:05:41|3407.57
17:05:41|3407.61
17:05:43|3407.59
17:05:43|3407.59
17:05:45|3407.59
17:05:46|3408.29
17:05:46|3408.47
17:05:48|3408.99
17:05:49|3408.98
17:05:50|3408.99
17:05:51|3408.81
17:05:52|3408.64
17:05:53|3408.59
17:05:54|3408.6
17:05:55|3408.57
17:05:56|3408.18
17:05:57|3408.09
17:05:58|3408.18
17:05:59|3408.21
17:06:00|3408.21
17:06:01|3408.21
17:06:02|3408.2
17:06:03|3408.21
17:06:04|3408.21
17:06:05|3408.21
17:06:06|3408.21
17:06:07|3408.22
17:06:08|3408.46
17:06:09|3408.45
17:06:10|3408.23
17:06:11|3409.84
17:06:12|3408.69
17:06:13|3408.99
17:06:14|3408.99
17:06:15|3408.99
17:06:16|3408.92
17:06:17|3408.75
17:06:18|3408.75
17:06:19|3408.75
17:06:20|3408.75
17:06:21|3408.75
17:06:22|3409.15
17:06:23|3409.17
17:06:24|3409.22
17:06:26|3409.21
17:06:27|3409.21
17:06:28|3409.22
17:06:29|3409.22
17:06:30|3409.22
17:06:31|3409.98
17:06:32|3409.99
17:06:33|3410.84
17:06:34|3410.49
17:06:35|3410.27
17:06:36|3410.3
17:06:37|3410.3
17:06:38|3410.86
17:06:39|3410.44
17:06:40|3410.43
17:06:41|3410.44
17:06:43|3410.44
17:06:43|3410.44
17:06:45|3410.43
17:06:46|3410.44
17:06:46|3410.44
17:06:48|3410.44
17:06:49|3410.44
17:06:50|3410.44
17:06:50|3410.44
17:06:51|3410.44
17:06:52|3412.19
17:06:53|3412.79
17:06:55|3412.79
17:06:56|3412.33
17:06:57|3412.71
17:06:57|3412.71
17:06:59|3412.04
17:06:59|3412.25
17:07:01|3412.25
17:07:02|3412.24
17:07:02|3412.44
17:07:04|3412.46
17:07:05|3412.54
17:07:05|3411.32
17:07:06|3411.04
17:07:07|3411.04
17:07:08|3411.05
17:07:09|3411.05
17:07:10|3411.04
17:07:11|3411.65
17:07:13|3411.11
17:07:13|3411.29
17:07:15|3411.14
17:07:16|3410.46
17:07:16|3410.77
17:07:17|3410.6
17:07:18|3410.6
17:07:19|3411.03
17:07:20|3411.04
17:07:21|3411.01
17:07:23|3411.53
17:07:24|3411.16
17:07:24|3410.
17:07:27|3410.14
17:07:28|3410.69
17:07:29|3410.45
17:07:30|3410.44
17:07:31|3410.43
17:07:32|3410.44
17:07:34|3410.03
17:07:35|3410.36
17:07:36|3410.43
17:07:37|3411.14
17:07:38|3410.73
17:07:39|3410.68
17:07:40|3410.57
17:07:41|3410.58
17:07:42|3410.66
17:07:43|3410.65
17:07:44|3411.02
17:07:45|3411.02
17:07:46|3411.02
17:07:47|3411.17
17:07:48|3411.16
17:07:49|3411.16
17:07:50|3411.16
17:07:51|3411.15
17:07:52|3411.15
17:07:53|3411.15
17:07:54|3411.01
17:07:55|3411.
17:07:56|3410.84
17:07:57|3410.85
17:07:58|3410.85
17:07:59|3411.49
17:08:00|3412.
17:08:01|3412.
17:08:02|3412.24
17:08:03|3412.23
17:08:04|3412.48
17:08:05|3412.48
17:08:07|3412.81
17:08:08|3412.8
17:08:09|3412.06
17:08:10|3412.
17:08:11|3412.
17:08:12|3412.
17:08:13|3411.97
17:08:14|3411.38
17:08:15|3411.39
17:08:16|3411.44
17:08:17|3411.44
17:08:18|3411.44
17:08:19|3411.44
17:08:19|3411.71
17:08:20|3411.78
17:08:22|3411.77
17:08:23|3411.79
17:08:24|3412.14
17:08:25|3412.
17:08:26|3412.
17:08:28|3412.08
17:08:28|3411.52
17:08:31|3411.45
17:08:32|3411.87
17:08:34|3412.98
17:08:35|3412.99
17:08:36|3412.9
17:08:37|3412.9
17:08:38|3412.88
17:08:39|3412.88
17:08:40|3412.98
17:08:41|3412.99
17:08:42|3412.95
17:08:43|3412.99
17:08:44|3412.99
17:08:45|3413.
17:08:46|3413.33
17:08:47|3413.36
17:08:49|3413.36
17:08:50|3413.54
17:08:51|3413.54
17:08:51|3413.69
17:08:53|3413.89
17:08:54|3413.66
17:08:55|3413.66
17:08:56|3413.67
17:08:57|3413.62
17:08:58|3413.84
17:08:58|3413.22
17:08:59|3413.58
17:09:01|3413.99
17:09:02|3413.84
17:09:03|3415.11
17:09:04|3415.12
17:09:04|3415.91
17:09:06|3416.
17:09:07|3417.04
17:09:08|3416.98
17:09:09|3416.99
17:09:10|3416.68
17:09:11|3417.04
17:09:13|3417.05
17:09:14|3415.43
17:09:15|3416.04
17:09:16|3416.35
17:09:17|3415.75
17:09:18|3416.17
17:09:19|3416.2
17:09:20|3415.91
17:09:21|3417.31
17:09:22|3416.9
17:09:23|3417.18
17:09:24|3417.
17:09:25|3417.31
17:09:26|3417.09
17:09:27|3417.1
17:09:29|3417.2
17:09:30|3416.74
17:09:32|3417.21
17:09:33|3417.98
17:09:33|3417.69
17:09:34|3417.98
17:09:36|3417.99
17:09:37|3418.
17:09:38|3417.66
17:09:38|3418.
17:09:40|3417.99
17:09:41|3418.39
17:09:41|3418.38
17:09:43|3418.39
17:09:44|3417.63
17:09:44|3417.64
17:09:46|3417.99
17:09:47|3418.32
17:09:49|3416.93
17:09:50|3417.8
17:09:50|3418.3
17:09:53|3417.99
17:09:53|3417.77
17:09:54|3417.56
17:09:55|3417.94
17:09:56|3417.67
17:09:57|3417.67
17:09:58|3417.67
17:09:59|3417.94
17:10:00|3417.81
17:10:01|3416.94
17:10:02|3416.94
17:10:03|3417.02
17:10:04|3417.26
17:10:05|3417.56
17:10:06|3417.56
17:10:07|3417.03
17:10:08|3417.04
17:10:10|3417.22
17:10:10|3417.22
17:10:11|3417.67
17:10:12|3417.96
17:10:13|3417.61
17:10:14|3416.95
17:10:16|3416.59
17:10:16|3416.56
17:10:17|3416.52
17:10:19|3416.73
17:10:19|3415.54
17:10:20|3415.48
17:10:21|3415.16
17:10:22|3415.73
17:10:23|3415.69
17:10:24|3415.34
17:10:25|3415.47
17:10:26|3415.37
17:10:28|3415.13
17:10:30|3415.
17:10:32|3414.5
17:10:34|3413.96
17:10:35|3414.68
17:10:35|3414.68
17:10:38|3414.67
17:10:39|3414.99
17:10:39|3414.99
17:10:40|3414.62
17:10:41|3414.62
17:10:42|3414.58
17:10:43|3414.57
17:10:44|3414.58
17:10:45|3414.58
17:10:46|3414.58
17:10:48|3414.62
17:10:48|3414.61
17:10:49|3414.62
17:10:51|3414.58
17:10:52|3414.58
17:10:53|3414.54
17:10:54|3414.22
17:10:55|3414.52
17:10:56|3414.58
17:10:57|3414.99
17:10:58|3415.17
17:10:59|3414.62
17:11:00|3414.59
17:11:02|3413.31
17:11:03|3413.17
17:11:04|3412.54
17:11:05|3412.22
17:11:06|3412.22
17:11:07|3411.99
17:11:08|3411.4
17:11:08|3411.24
17:11:10|3411.23
17:11:11|3411.23
17:11:12|3411.22
17:11:13|3411.22
17:11:14|3411.23
17:11:15|3411.38
17:11:16|3411.39
17:11:17|3411.38
17:11:18|3411.39
17:11:19|3411.38
17:11:20|3411.59
17:11:21|3411.79
17:11:22|3411.7
17:11:22|3412.25
17:11:24|3412.26
17:11:25|3412.37
17:11:25|3412.37
17:11:27|3411.87
17:11:28|3411.7
17:11:29|3411.7
17:11:30|3411.7
17:11:32|3411.69
17:11:33|3412.46
17:11:35|3412.19
17:11:35|3412.19
17:11:36|3412.19
17:11:39|3411.79
17:11:40|3411.03
17:11:41|3410.46
17:11:43|3410.14
17:11:44|3410.13
17:11:45|3410.14
17:11:46|3410.18
17:11:47|3410.18
17:11:48|3410.73
17:11:49|3411.42
17:11:50|3411.42
17:11:51|3411.58
17:11:52|3411.42
17:11:52|3411.54
17:11:54|3411.95
17:11:55|3411.57
17:11:56|3411.57
17:11:57|3411.56
17:11:57|3411.57
17:11:59|3411.52
17:12:00|3411.07
17:12:01|3411.06
17:12:02|3410.58
17:12:03|3411.24
17:12:04|3411.23
17:12:06|3411.24
17:12:07|3411.07
17:12:08|3411.07
17:12:09|3410.35
17:12:10|3410.13
17:12:11|3410.14
17:12:12|3410.14
17:12:12|3410.13
17:12:14|3410.13
17:12:15|3410.
17:12:16|3409.52
17:12:16|3409.52
17:12:17|3409.59
17:12:19|3409.59
17:12:19|3408.99
17:12:21|3409.93
17:12:22|3409.61
17:12:23|3409.96
17:12:24|3409.97
17:12:25|3410.24
17:12:26|3410.24
17:12:27|3409.39
17:12:28|3410.1
17:12:29|3410.1
17:12:30|3409.39
17:12:32|3409.78
17:12:33|3409.7
17:12:35|3409.61
17:12:36|3409.42
17:12:38|3409.42
17:12:39|3409.41
17:12:40|3409.78
17:12:41|3409.41
17:12:42|3409.05
17:12:43|3409.06
17:12:44|3409.06
17:12:45|3409.05
17:12:47|3409.06
17:12:47|3409.05
17:12:48|3409.48
17:12:49|3409.45
17:12:50|3409.06
17:12:51|3409.06
17:12:52|3409.06
17:12:53|3408.25
17:12:54|3408.25
17:12:55|3408.13
17:12:56|3408.29
17:12:57|3408.39
17:12:58|3408.39
17:12:59|3408.39
17:13:00|3408.38
17:13:01|3408.38
17:13:02|3408.39
17:13:03|3408.39
17:13:05|3408.39
17:13:06|3408.39
17:13:07|3408.38
17:13:08|3408.36
17:13:09|3408.36
17:13:10|3408.36
17:13:11|3408.36
17:13:12|3408.36
17:13:13|3408.36
17:13:14|3408.36
17:13:15|3408.38
17:13:17|3407.24
17:13:17|3406.75
17:13:18|3406.75
17:13:19|3406.42
17:13:20|3406.21
17:13:21|3406.4
17:13:22|3406.58
17:13:23|3406.56
17:13:24|3406.38
17:13:25|3406.06
17:13:26|3406.
17:13:27|3405.
17:13:28|3404.53
17:13:29|3404.77
17:13:30|3404.17
17:13:32|3403.77
17:13:34|3403.77
17:13:36|3404.05
17:13:36|3404.05
17:13:38|3404.04
17:13:39|3404.99
17:13:40|3405.37
17:13:41|3405.06
17:13:43|3404.49
17:13:44|3403.92
17:13:45|3404.11
17:13:46|3404.27
17:13:47|3404.18
17:13:48|3404.45
17:13:49|3403.78
17:13:50|3403.78
17:13:51|3403.32
17:13:51|3403.71
17:13:52|3403.36
17:13:54|3403.7
17:13:55|3403.68
17:13:56|3403.72
17:13:57|3403.72
17:13:58|3403.72
17:13:59|3403.72
17:14:00|3403.71
17:14:01|3405.25
17:14:01|3404.54
17:14:03|3403.89
17:14:04|3404.36
17:14:05|3404.34
17:14:07|3403.84
17:14:07|3404.51
17:14:08|3404.51
17:14:09|3404.64
17:14:11|3404.54
17:14:11|3404.54
17:14:12|3404.18
17:14:13|3404.2
17:14:15|3404.2
17:14:15|3404.2
17:14:16|3404.53
17:14:17|3406.17
17:14:18|3406.14
17:14:20|3405.73
17:14:20|3405.8
17:14:21|3405.8
17:14:23|3406.31
17:14:23|3405.93
17:14:24|3405.86
17:14:25|3405.8
17:14:26|3405.01
17:14:27|3404.47
17:14:28|3404.18
17:14:30|3403.85
17:14:31|3403.28
17:14:32|3403.69
17:14:34|3403.68
17:14:35|3403.36
17:14:37|3403.64
17:14:38|3402.72
17:14:39|3402.72
17:14:41|3402.24
17:14:41|3402.06
17:14:43|3402.03
17:14:44|3402.02
17:14:45|3401.61
17:14:46|3401.58
17:14:47|3401.58
17:14:48|3402.05
17:14:49|3402.04
17:14:50|3402.05
17:14:51|3402.05
17:14:52|3402.04
17:14:53|3402.04
17:14:54|3402.04
17:14:55|3402.03
17:14:56|3402.03
17:14:57|3402.03
17:14:58|3402.02
17:15:00|3402.03
17:15:01|3402.02
17:15:03|3401.01
17:15:03|3400.52
17:15:04|3400.3
17:15:05|3400.31
17:15:06|3400.13
17:15:07|3400.12
17:15:10|3400.63
17:15:10|3400.51
17:15:11|3400.42
17:15:12|3400.
17:15:14|3400.
17:15:14|3400.
17:15:15|3400.
17:15:16|3400.01
17:15:17|3400.
17:15:19|3400.
17:15:19|3399.24
17:15:20|3399.25
17:15:23|3399.64
17:15:23|3398.3
17:15:24|3398.
17:15:25|3398.16
17:15:26|3397.88
17:15:27|3397.17
17:15:28|3396.51
17:15:29|3395.88
17:15:30|3396.25
17:15:31|3396.37
17:15:32|3397.04
17:15:34|3396.87
17:15:36|3396.42
17:15:37|3397.
17:15:38|3397.14
17:15:39|3397.14
17:15:40|3396.57
17:15:41|3397.44
17:15:42|3397.45
17:15:43|3397.45
17:15:44|3397.45
17:15:45|3397.48
17:15:46|3397.48
17:15:47|3397.48
17:15:49|3397.48
17:15:50|3397.43
17:15:51|3398.48
17:15:52|3398.51
17:15:53|3398.51
17:15:54|3398.49
17:15:55|3398.49
17:15:56|3398.48
17:15:57|3399.31
17:15:58|3399.37
17:15:59|3399.41
17:16:00|3401.02
17:16:01|3400.8
17:16:02|3399.76
17:16:03|3399.92
17:16:04|3399.96
17:16:05|3400.43
17:16:06|3400.43
17:16:07|3401.1
17:16:08|3401.31
17:16:09|3401.1
17:16:10|3401.1
17:16:11|3401.07
17:16:12|3401.56
17:16:13|3400.73
17:16:14|3400.9
17:16:15|3401.08
17:16:16|3401.08
17:16:17|3401.13
17:16:18|3401.14
17:16:19|3401.14
17:16:20|3400.34
17:16:21|3400.01
17:16:22|3399.38
17:16:23|3399.58
17:16:24|3400.4
17:16:25|3399.95
17:16:26|3399.95
17:16:27|3399.96
17:16:28|3399.95
17:16:29|3399.89
17:16:30|3399.57
17:16:31|3399.58
17:16:32|3399.95
17:16:33|3400.01
17:16:34|3400.16
17:16:36|3400.11
17:16:37|3400.1
17:16:38|3400.11
17:16:39|3400.11
17:16:41|3400.1
17:16:42|3400.11
17:16:42|3400.11
17:16:44|3400.45
17:16:45|3400.45
17:16:46|3400.44
17:16:46|3400.8
17:16:48|3401.33
17:16:49|3401.33
17:16:49|3401.38
17:16:51|3401.89
17:16:52|3401.89
17:16:53|3402.
17:16:54|3402.
17:16:54|3402.6
17:16:56|3402.83
17:16:57|3402.83
17:16:58|3402.83
17:16:58|3402.82
17:17:00|3402.82
17:17:00|3402.83
17:17:01|3402.83
17:17:02|3402.83
17:17:03|3403.05
17:17:05|3403.21
17:17:05|3403.38
17:17:07|3403.81
17:17:07|3403.8
17:17:09|3404.53
17:17:11|3404.61
17:17:11|3404.84
17:17:13|3404.83
17:17:13|3404.83
17:17:14|3404.84
17:17:15|3404.84
17:17:16|3404.84
17:17:17|3404.84
17:17:18|3404.83
17:17:19|3404.84
17:17:20|3404.84
17:17:21|3405.66
17:17:22|3405.41
17:17:23|3404.57
17:17:24|3404.72
17:17:25|3404.84
17:17:26|3405.23
17:17:27|3405.22
17:17:28|3405.22
17:17:30|3404.3
17:17:31|3404.83
17:17:32|3404.98
17:17:33|3404.84
17:17:34|3404.84
17:17:35|3404.92
17:17:37|3404.92
17:17:39|3405.43
17:17:41|3406.08
17:17:42|3406.08
17:17:43|3406.07
17:17:45|3406.05
17:17:46|3405.57
17:17:47|3405.18
17:17:48|3405.17
17:17:49|3404.86
17:17:50|3404.86
17:17:51|3404.86
17:17:52|3404.84
17:17:53|3404.83
17:17:54|3404.84
17:17:56|3404.84
17:17:57|3404.85
17:17:59|3404.85
17:18:00|3404.88
17:18:00|3405.11
17:18:03|3404.37
17:18:03|3404.72
17:18:05|3405.23
17:18:05|3405.23
17:18:06|3404.97
17:18:08|3405.26
17:18:08|3405.96
17:18:09|3405.96
17:18:10|3405.79
17:18:11|3405.79
17:18:12|3406.52
17:18:13|3406.67
17:18:14|3406.66
17:18:15|3406.88
17:18:16|3406.88
17:18:17|3406.03
17:18:19|3406.55
17:18:19|3406.55
17:18:20|3407.
17:18:21|3406.7
17:18:22|3406.7
17:18:23|3404.55
17:18:25|3404.69
17:18:25|3404.7
17:18:26|3404.7
17:18:27|3404.7
17:18:28|3404.7
17:18:29|3404.87
17:18:30|3403.97
17:18:31|3404.11
17:18:33|3404.24
17:18:34|3404.41
17:18:35|3404.42
17:18:37|3404.01
17:18:39|3404.29
17:18:40|3404.08
17:18:42|3404.34
17:18:44|3404.82
17:18:44|3404.83
17:18:46|3404.41
17:18:46|3404.61
17:18:47|3404.61
17:18:48|3404.69
17:18:49|3404.06
17:18:51|3404.81
17:18:51|3404.69
17:18:52|3404.69
17:18:53|3404.
17:18:54|3404.02
17:18:55|3404.3
17:18:57|3404.16
17:18:57|3404.16
17:18:58|3404.3
17:18:59|3404.31
17:19:01|3404.68
17:19:02|3404.08
17:19:03|3404.08
17:19:04|3404.08
17:19:05|3405.
17:19:06|3404.99
17:19:07|3405.
17:19:08|3405.
17:19:09|3405.
17:19:10|3405.11
17:19:11|3405.27
17:19:12|3405.27
17:19:13|3405.27
17:19:14|3405.14
17:19:15|3405.14
17:19:16|3405.15
17:19:17|3405.15
17:19:18|3405.1
17:19:20|3405.13
17:19:21|3405.65
17:19:22|3405.44
17:19:23|3405.47
17:19:24|3405.48
17:19:25|3405.7
17:19:26|3405.47
17:19:27|3405.47
17:19:28|3405.47
17:19:29|3405.47
17:19:30|3405.48
17:19:31|3405.16
17:19:32|3405.18
17:19:33|3405.24
17:19:33|3405.24
17:19:35|3405.32
17:19:36|3405.31
17:19:37|3405.32
17:19:39|3405.48
17:19:40|3405.47
17:19:42|3405.45
17:19:44|3406.75
17:19:45|3406.4
17:19:47|3406.53
17:19:48|3406.54
17:19:49|3405.89
17:19:50|3406.17
17:19:51|3406.2
17:19:51|3406.3
17:19:53|3406.4
17:19:55|3406.05
17:19:56|3406.33
17:19:57|3406.31
17:19:58|3406.39
17:19:59|3406.38
17:19:59|3406.39
17:20:00|3406.76
17:20:02|3406.44
17:20:03|3406.3
17:20:04|3405.5
17:20:05|3405.5
17:20:06|3405.46
17:20:07|3405.16
17:20:08|3404.39
17:20:09|3404.81
17:20:09|3406.2
17:20:10|3406.89
17:20:12|3406.98
17:20:13|3407.51
17:20:14|3407.65
17:20:15|3407.65
17:20:16|3407.68
17:20:17|3407.67
17:20:18|3407.69
17:20:19|3407.67
17:20:19|3407.66
17:20:20|3407.55
17:20:21|3408.03
17:20:23|3408.2
17:20:24|3408.22
17:20:24|3408.54
17:20:25|3408.89
17:20:28|3409.18
17:20:28|3409.04
17:20:29|3409.18
17:20:30|3409.17
17:20:31|3409.18
17:20:33|3409.17
17:20:33|3409.01
17:20:34|3409.01
17:20:36|3409.
17:20:36|3408.9
17:20:37|3411.42
17:20:40|3411.42
17:20:41|3412.
17:20:43|3411.42
17:20:43|3411.21
17:20:45|3411.2
17:20:46|3411.21
17:20:48|3411.21
17:20:49|3411.21
17:20:51|3409.81
17:20:52|3410.15
17:20:53|3410.46
17:20:55|3410.54
17:20:56|3411.03
17:20:57|3411.23
17:20:58|3411.23
17:20:59|3411.23
17:21:00|3410.88
17:21:01|3410.8
17:21:02|3410.85
17:21:03|3410.84
17:21:04|3410.85
17:21:05|3410.96
17:21:06|3410.96
17:21:07|3411.31
17:21:08|3410.97
17:21:09|3410.78
17:21:10|3410.79
17:21:11|3410.19
17:21:12|3408.71
17:21:12|3409.13
17:21:14|3409.07
17:21:15|3409.08
17:21:16|3410.02
17:21:17|3409.43
17:21:17|3409.07
17:21:19|3408.72
17:21:20|3409.39
17:21:21|3409.39
17:21:21|3409.74
17:21:22|3409.38
17:21:24|3409.38
17:21:25|3409.38
17:21:26|3409.41
17:21:27|3409.69
17:21:28|3408.73
17:21:29|3408.73
17:21:30|3408.73
17:21:32|3408.73
17:21:33|3408.73
17:21:33|3408.73
17:21:34|3408.72
17:21:36|3408.72
17:21:37|3407.53
17:21:37|3407.33
17:21:38|3407.33
17:21:41|3407.33
17:21:42|3407.33
17:21:44|3407.49
17:21:45|3407.49
17:21:46|3407.32
17:21:47|3407.51
17:21:49|3407.5
17:21:50|3407.5
17:21:51|3407.5
17:21:51|3407.01
17:21:53|3407.31
17:21:54|3406.58
17:21:55|3406.41
17:21:56|3407.07
17:21:57|3406.54
17:21:57|3407.31
17:21:59|3407.52
17:22:00|3407.65
17:22:01|3407.26
17:22:02|3407.26
17:22:03|3407.4
17:22:04|3407.98
17:22:05|3407.63
17:22:06|3407.64
17:22:07|3407.63
17:22:08|3407.62
17:22:10|3407.63
17:22:10|3407.63
17:22:12|3408.34
17:22:13|3409.07
17:22:14|3409.07
17:22:15|3409.66
17:22:16|3410.31
17:22:17|3411.1
17:22:18|3410.99
17:22:18|3411.66
17:22:20|3412.26
17:22:21|3412.27
17:22:21|3411.6
17:22:23|3412.14
17:22:23|3411.71
17:22:25|3411.66
17:22:25|3410.31
17:22:27|3410.32
17:22:28|3410.31
17:22:29|3410.31
17:22:30|3410.59
17:22:31|3410.55
17:22:32|3410.53
17:22:33|3410.95
17:22:34|3410.85
17:22:35|3410.86
17:22:36|3410.33
17:22:37|3410.34
17:22:38|3410.65
17:22:39|3410.79
17:22:40|3409.62
17:22:42|3409.23
17:22:44|3409.45
17:22:45|3409.66
17:22:45|3410.47
17:22:47|3410.56
17:22:49|3410.47
17:22:50|3410.47
17:22:52|3410.49
17:22:53|3411.15
17:22:55|3411.68
17:22:55|3411.53
17:22:57|3411.06
17:22:57|3410.54
17:22:58|3410.54
17:22:59|3410.64
17:23:00|3411.34
17:23:01|3411.01
17:23:02|3411.01
17:23:03|3411.4
17:23:04|3411.59
17:23:05|3410.75
17:23:06|3410.47
17:23:08|3410.68
17:23:08|3410.67
17:23:10|3411.4
17:23:11|3410.87
17:23:12|3411.04
17:23:13|3411.14
17:23:14|3411.09
17:23:15|3411.02
17:23:16|3410.77
17:23:17|3410.84
17:23:18|3410.84
17:23:19|3410.96
17:23:20|3410.96
17:23:21|3410.96
17:23:22|3410.72
17:23:23|3410.3
17:23:24|3410.67
17:23:25|3410.92
17:23:26|3410.69
17:23:28|3410.7
17:23:29|3410.5
17:23:30|3410.73
17:23:31|3410.72
17:23:32|3410.72
17:23:33|3411.29
17:23:34|3411.41
17:23:36|3412.32
17:23:37|3413.42
17:23:37|3414.02
17:23:39|3414.62
17:23:40|3415.55
17:23:41|3414.56
17:23:43|3414.65
17:23:45|3415.52
17:23:46|3416.16
17:23:48|3417.05
17:23:50|3417.05
17:23:52|3417.06
17:23:52|3417.65
17:23:54|3417.25
17:23:54|3417.44
17:23:55|3416.44
17:23:56|3416.4
17:23:58|3416.58
17:23:59|3416.42
17:23:59|3416.23
17:24:00|3417.4
17:24:01|3416.31
17:24:02|3415.59
17:24:03|3415.38
17:24:04|3415.05
17:24:05|3415.35
17:24:06|3415.35
17:24:07|3415.32
17:24:08|3415.31
17:24:09|3415.31
17:24:10|3415.31
17:24:12|3415.3
17:24:12|3414.25
17:24:15|3414.86
17:24:15|3414.09
17:24:17|3414.01
17:24:18|3413.96
17:24:19|3413.71
17:24:20|3414.19
17:24:20|3414.19
17:24:22|3414.43
17:24:23|3414.43
17:24:23|3415.05
17:24:25|3415.05
17:24:26|3415.53
17:24:26|3415.54
17:24:27|3415.61
17:24:29|3415.61
17:24:29|3415.6
17:24:31|3415.06
17:24:32|3415.06
17:24:33|3415.06
17:24:34|3415.06
17:24:35|3415.06
17:24:36|3415.06
17:24:37|3415.06
17:24:38|3414.66
17:24:39|3414.91
17:24:40|3414.01
17:24:40|3413.71
17:24:42|3413.62
17:24:44|3414.
17:24:46|3414.01
17:24:46|3414.01
17:24:47|3414.
17:24:48|3414.
17:24:49|3414.02
17:24:50|3414.02
17:24:52|3414.21
17:24:54|3414.53
17:24:55|3412.81
17:24:56|3413.05
17:24:57|3413.04
17:24:58|3413.04
17:24:59|3413.04
17:25:00|3414.61
17:25:01|3414.43
17:25:02|3414.19
17:25:03|3414.27
17:25:04|3414.48
17:25:05|3414.47
17:25:06|3414.47
17:25:08|3414.16
17:25:09|3414.14
17:25:10|3413.73
17:25:11|3414.49
17:25:12|3414.41
17:25:12|3414.4
17:25:13|3414.41
17:25:14|3414.41
17:25:15|3414.9
17:25:16|3415.52
17:25:17|3415.83
17:25:19|3415.96
17:25:20|3416.57
17:25:21|3416.48
17:25:21|3416.38
17:25:23|3415.71
17:25:24|3415.02
17:25:25|3415.01
17:25:27|3413.32
17:25:27|3414.45
17:25:28|3414.07
17:25:30|3414.27
17:25:31|3414.29
17:25:31|3414.28
17:25:32|3414.5
17:25:33|3414.6
17:25:34|3414.5
17:25:36|3415.36
17:25:36|3415.07
17:25:37|3415.08
17:25:38|3415.08
17:25:40|3415.07
17:25:40|3415.1
17:25:41|3415.11
17:25:42|3415.61
17:25:45|3414.5
17:25:45|3414.5
17:25:47|3414.5
17:25:48|3414.5
17:25:49|3414.5
17:25:49|3414.5
17:25:50|3414.5
17:25:52|3414.5
17:25:52|3414.52
17:25:54|3414.17
17:25:54|3414.67
17:25:56|3414.67
17:25:57|3414.83
17:25:58|3414.9
17:26:00|3415.
17:26:00|3415.62
17:26:01|3415.6
17:26:02|3415.54
17:26:03|3415.53
17:26:04|3416.35
17:26:05|3416.75
17:26:07|3417.29
17:26:08|3417.29
17:26:09|3416.79
17:26:10|3417.17
17:26:11|3417.37
17:26:12|3417.31
17:26:13|3417.31
17:26:14|3417.
17:26:15|3417.02
17:26:16|3416.57
17:26:17|3416.6
17:26:18|3416.88
17:26:19|3417.06
17:26:20|3417.07
17:26:21|3417.07
17:26:22|3417.37
17:26:23|3417.6
17:26:24|3417.01
17:26:25|3417.42
17:26:26|3417.43
17:26:27|3419.
17:26:28|3419.03
17:26:29|3418.87
17:26:30|3418.72
17:26:31|3418.71
17:26:32|3419.45
17:26:33|3419.36
17:26:34|3419.36
17:26:35|3419.87
17:26:36|3419.98
17:26:37|3419.8
17:26:38|3419.78
17:26:39|3419.79
17:26:40|3420.53
17:26:41|3420.53
17:26:42|3420.3
17:26:43|3420.31
17:26:44|3420.69
17:26:46|3420.79
17:26:48|3421.13
17:26:49|3421.14
17:26:49|3421.99
17:26:52|3420.33
17:26:52|3420.9
17:26:53|3420.59
17:26:55|3420.87
17:26:56|3420.36
17:26:56|3420.03
17:26:58|3420.13
17:26:59|3420.53
17:27:00|3420.06
17:27:01|3420.26
17:27:02|3419.64
17:27:03|3419.31
17:27:04|3419.24
17:27:06|3418.79
17:27:06|3418.74
17:27:07|3418.75
17:27:08|3418.82
17:27:09|3418.78
17:27:10|3418.18
17:27:11|3418.77
17:27:12|3418.82
17:27:13|3418.64
17:27:14|3419.04
17:27:15|3418.92
17:27:16|3418.82
17:27:17|3419.7
17:27:18|3419.24
17:27:19|3421.65
17:27:20|3421.86
17:27:21|3421.86
17:27:22|3422.82
17:27:23|3422.05
17:27:24|3423.19
17:27:25|3422.7
17:27:26|3422.39
17:27:27|3422.66
17:27:28|3421.85
17:27:29|3421.77
17:27:30|3423.01
17:27:31|3422.09
17:27:32|3422.71
17:27:33|3422.4
17:27:34|3422.4
17:27:35|3422.39
17:27:36|3422.67
17:27:37|3422.39
17:27:38|3422.4
17:27:39|3421.84
17:27:40|3422.18
17:27:41|3422.18
17:27:42|3422.19
17:27:43|3422.21
17:27:46|3422.59
17:27:47|3422.56
17:27:49|3422.55
17:27:50|3422.55
17:27:51|3422.55
17:27:52|3422.21
17:27:53|3422.42
17:27:54|3422.43
17:27:56|3422.24
17:27:56|3422.21
17:27:57|3422.22
17:27:58|3422.18
17:27:59|3421.03
17:28:00|3420.35
17:28:01|3420.15
17:28:03|3420.15
17:28:03|3420.43
17:28:04|3420.43
17:28:05|3420.43
17:28:06|3421.04
17:28:07|3421.04
17:28:08|3421.04
17:28:09|3421.04
17:28:10|3421.04
17:28:11|3421.32
17:28:13|3421.32
17:28:13|3422.19
17:28:14|3421.87
17:28:15|3422.03
17:28:16|3422.02
17:28:17|3421.49
17:28:18|3421.15
17:28:19|3421.15
17:28:20|3421.13
17:28:21|3421.14
17:28:22|3421.13
17:28:23|3421.05
17:28:24|3421.04
17:28:25|3421.77
17:28:26|3421.66
17:28:27|3421.05
17:28:28|3421.04
17:28:29|3421.05
17:28:30|3421.05
17:28:31|3421.15
17:28:32|3421.2
17:28:33|3421.37
17:28:34|3421.37
17:28:35|3421.37
17:28:36|3421.37
17:28:37|3421.38
17:28:38|3422.24
17:28:39|3422.41
17:28:40|3421.97
17:28:41|3421.54
17:28:42|3421.54
17:28:43|3421.54
17:28:44|3421.56
17:28:45|3421.86
17:28:47|3421.86
17:28:49|3421.86
17:28:51|3421.42
17:28:52|3421.42
17:28:54|3421.42
17:28:54|3421.58
17:28:57|3421.42
17:28:58|3420.77
17:28:58|3420.53
17:28:59|3420.44
17:29:01|3419.45
17:29:02|3419.91
17:29:03|3419.92
17:29:04|3419.92
17:29:05|3420.25
17:29:06|3419.99
17:29:07|3419.98
17:29:08|3420.33
17:29:09|3420.24
17:29:10|3420.24
17:29:11|3420.27
17:29:12|3420.27
17:29:13|3420.28
17:29:15|3420.53
17:29:15|3420.53
17:29:16|3420.27
17:29:18|3420.28
17:29:18|3420.23
17:29:19|3420.24
17:29:20|3420.23
17:29:21|3420.24
17:29:23|3420.22
17:29:24|3420.22
17:29:25|3420.24
17:29:26|3420.24
17:29:27|3420.23
17:29:28|3420.62
17:29:29|3420.61
17:29:31|3420.62
17:29:32|3420.62
17:29:33|3421.3
17:29:34|3420.77
17:29:35|3420.64
17:29:36|3420.64
17:29:37|3420.64
17:29:37|3420.63
17:29:38|3420.63
17:29:40|3420.63
17:29:40|3420.63
17:29:42|3420.62
17:29:42|3421.01
17:29:44|3420.72
17:29:45|3420.9
17:29:45|3420.74
17:29:47|3420.74
17:29:49|3421.75
17:29:51|3422.
17:29:51|3421.85
17:29:53|3421.61
17:29:54|3422.27
17:29:55|3422.27
17:29:56|3422.31
17:29:57|3421.97
17:29:59|3421.96
17:30:00|3421.87
17:30:01|3421.97
17:30:02|3422.03
17:30:04|3422.01
17:30:05|3420.78
17:30:05|3420.63
17:30:06|3420.26
17:30:08|3421.12
17:30:08|3421.99
17:30:09|3422.
17:30:10|3422.36
17:30:12|3422.33
17:30:12|3422.16
17:30:13|3422.1
17:30:14|3422.63
17:30:15|3422.22
17:30:17|3422.62
17:30:19|3422.36
17:30:20|3422.11
17:30:21|3422.1
17:30:23|3422.31
17:30:24|3420.82
17:30:25|3420.82
17:30:26|3420.83
17:30:27|3420.35
17:30:28|3420.35
17:30:29|3419.23
17:30:31|3419.23
17:30:32|3419.
17:30:33|3418.63
17:30:34|3418.98
17:30:35|3419.24
17:30:36|3419.93
17:30:37|3418.7
17:30:38|3418.45
17:30:39|3418.44
17:30:40|3418.09
17:30:41|3418.09
17:30:42|3417.77
17:30:43|3417.87
17:30:44|3417.76
17:30:45|3417.43
17:30:47|3417.42
17:30:48|3417.43
17:30:50|3418.21
17:30:52|3418.42
17:30:53|3418.43
17:30:53|3417.9
17:30:55|3419.02
17:30:56|3419.
17:30:56|3418.68
17:30:58|3419.03
17:30:59|3419.
17:31:00|3419.44
17:31:02|3419.32
17:31:03|3419.02
17:31:04|3419.03
17:31:05|3419.01
17:31:06|3418.68
17:31:07|3418.05
17:31:08|3418.28
17:31:09|3417.57
17:31:10|3417.57
17:31:11|3417.65
17:31:12|3417.91
17:31:13|3417.84
17:31:14|3417.78
17:31:15|3417.88
17:31:16|3417.88
17:31:17|3417.46
17:31:18|3417.78
17:31:19|3417.95
17:31:20|3417.78
17:31:21|3417.58
17:31:22|3417.77
17:31:23|3417.77
17:31:24|3417.77
17:31:25|3417.77
17:31:26|3417.44
17:31:27|3416.73
17:31:28|3416.76
17:31:29|3416.11
17:31:30|3416.18
17:31:31|3416.78
17:31:32|3416.78
17:31:33|3417.11
17:31:34|3416.77
17:31:35|3416.78
17:31:36|3416.78
17:31:37|3416.29
17:31:38|3416.29
17:31:39|3416.29
17:31:40|3416.73
17:31:41|3416.74
17:31:42|3416.78
17:31:43|3417.82
17:31:44|3417.76
17:31:45|3417.76
17:31:46|3417.4
17:31:47|3417.32
17:31:49|3417.64
17:31:50|3417.64
17:31:52|3417.76
17:31:54|3418.69
17:31:55|3419.01
17:31:55|3419.73
17:31:58|3420.
17:31:59|3419.99
17:31:59|3419.99
17:32:00|3420.
17:32:01|3420.
17:32:02|3420.
17:32:03|3420.
17:32:04|3419.57
17:32:05|3419.57
17:32:06|3419.96
17:32:07|3420.
17:32:08|3420.09
17:32:09|3420.28
17:32:10|3420.28
17:32:11|3420.28
17:32:13|3420.18
17:32:13|3420.36
17:32:15|3420.36
17:32:15|3419.97
17:32:16|3419.59
17:32:17|3419.59
17:32:18|3419.59
17:32:19|3419.58
17:32:20|3418.34
17:32:21|3418.38
17:32:23|3418.48
17:32:24|3416.78
17:32:24|3416.88
17:32:25|3417.1
17:32:26|3416.83
17:32:27|3416.83
17:32:29|3417.72
17:32:29|3417.06
17:32:30|3417.2
17:32:32|3416.85
17:32:32|3417.13
17:32:33|3417.1
17:32:34|3417.28
17:32:36|3417.28
17:32:36|3417.36
17:32:37|3417.4
17:32:38|3417.15
17:32:40|3417.34
17:32:40|3418.2
17:32:41|3418.29
17:32:43|3418.28
17:32:43|3418.12
17:32:45|3417.8
17:32:45|3417.75
17:32:47|3417.37
17:32:47|3417.36
17:32:48|3417.37
17:32:49|3417.36
17:32:51|3417.79
17:32:53|3417.37
17:32:55|3417.31
17:32:56|3417.31
17:32:57|3418.26
17:32:58|3418.35
17:32:59|3418.43
17:33:00|3418.35
17:33:01|3419.
17:33:02|3418.99
17:33:03|3419.
17:33:04|3419.
17:33:05|3418.99
17:33:06|3419.18
17:33:07|3419.21
17:33:08|3418.2
17:33:09|3417.82
17:33:10|3417.82
17:33:11|3417.82
17:33:12|3418.26
17:33:13|3418.26
17:33:14|3418.32
17:33:15|3418.23
17:33:16|3418.31
17:33:17|3418.37
17:33:18|3417.9
17:33:19|3418.11
17:33:20|3417.9
17:33:21|3418.02
17:33:23|3418.15
17:33:24|3418.16
17:33:25|3417.97
17:33:26|3418.77
17:33:27|3418.97
17:33:28|3418.76
17:33:29|3418.76
17:33:30|3418.75
17:33:31|3419.3
17:33:32|3419.42
17:33:33|3419.79
17:33:34|3419.78
17:33:35|3419.67
17:33:36|3419.69
17:33:37|3419.69
17:33:38|3419.6
17:33:39|3420.
17:33:40|3419.64
17:33:41|3419.64
17:33:42|3420.19
17:33:43|3420.35
17:33:44|3420.36
17:33:45|3420.36
17:33:46|3420.69
17:33:47|3420.35
17:33:48|3419.6
17:33:49|3419.61
17:33:50|3419.61
17:33:52|3419.34
17:33:53|3419.37
17:33:54|3419.37
17:33:55|3419.36
17:33:57|3419.82
17:33:58|3419.83
17:33:59|3419.83
17:34:00|3419.82
17:34:01|3419.63
17:34:02|3419.63
17:34:03|3419.95
17:34:04|3420.36
17:34:05|3420.79
17:34:06|3420.79
17:34:07|3421.01
17:34:08|3421.17
17:34:09|3421.26
17:34:10|3421.26
17:34:11|3421.26
17:34:11|3420.8
17:34:13|3420.98
17:34:14|3421.56
17:34:14|3421.56
17:34:16|3421.56
17:34:17|3421.57
17:34:18|3421.57
17:34:18|3421.57
17:34:20|3421.45
17:34:21|3421.21
17:34:22|3421.21
17:34:23|3421.67
17:34:24|3421.48
17:34:25|3421.96
17:34:26|3421.57
17:34:27|3421.57
17:34:28|3421.83
17:34:29|3421.83
17:34:30|3421.94
17:34:31|3421.95
17:34:32|3421.93
17:34:32|3421.93
17:34:34|3421.93
17:34:35|3421.56
17:34:36|3420.37
17:34:37|3420.37
17:34:38|3420.37
17:34:39|3420.37
17:34:40|3420.36
17:34:41|3420.37
17:34:42|3420.36
17:34:43|3420.36
17:34:44|3420.56
17:34:45|3420.
17:34:46|3419.99
17:34:47|3419.99
17:34:48|3419.94
17:34:49|3419.93
17:34:50|3419.99
17:34:51|3419.98
17:34:52|3419.53
17:34:54|3419.02
17:34:55|3419.02
17:34:56|3419.33
17:34:58|3419.28
17:34:59|3419.27
17:35:01|3419.14
17:35:01|3419.13
17:35:03|3419.13
17:35:04|3419.03
17:35:04|3419.02
17:35:05|3418.44
17:35:07|3418.43
17:35:07|3417.59
17:35:09|3417.6
17:35:10|3417.14
17:35:11|3417.42
17:35:12|3417.45
17:35:13|3417.46
17:35:14|3417.46
17:35:15|3417.9
17:35:16|3417.87
17:35:18|3417.51
17:35:18|3417.46
17:35:19|3417.65
17:35:20|3417.66
17:35:21|3417.66
17:35:22|3417.65
17:35:24|3417.66
17:35:24|3417.77
17:35:25|3417.88
17:35:26|3417.78
17:35:27|3417.77
17:35:28|3417.67
17:35:29|3417.67
17:35:30|3417.56
17:35:31|3417.46
17:35:32|3417.46
17:35:33|3417.46
17:35:34|3417.45
17:35:35|3417.46
17:35:36|3416.84
17:35:37|3417.76
17:35:38|3417.77
17:35:39|3417.77
17:35:40|3417.77
17:35:41|3417.77
17:35:42|3418.33
17:35:43|3418.38
17:35:44|3418.38
17:35:46|3418.39
17:35:46|3418.39
17:35:47|3418.33
17:35:48|3418.32
17:35:49|3418.23
17:35:51|3418.32
17:35:51|3418.33
17:35:52|3418.37
17:35:53|3418.37
17:35:54|3418.37
17:35:56|3418.37
17:35:58|3418.39
17:35:59|3418.38
17:36:00|3418.39
17:36:02|3418.37
17:36:04|3416.85
17:36:05|3416.36
17:36:06|3416.8
17:36:06|3416.73
17:36:07|3416.75
17:36:08|3416.83
17:36:09|3416.83
17:36:11|3416.78
17:36:12|3416.78
17:36:13|3416.78
17:36:15|3417.03
17:36:16|3417.03
17:36:16|3417.03
17:36:17|3416.83
17:36:18|3416.84
17:36:19|3416.83
17:36:20|3416.95
17:36:22|3416.95
17:36:22|3417.59
17:36:23|3416.96
17:36:24|3416.77
17:36:25|3416.77
17:36:26|3416.91
17:36:28|3417.35
17:36:28|3417.24
17:36:29|3417.27
17:36:31|3417.27
17:36:31|3417.27
17:36:33|3418.29
17:36:33|3418.28
17:36:34|3418.29
17:36:35|3418.29
17:36:37|3418.29
17:36:37|3418.77
17:36:38|3418.78
17:36:39|3418.78
17:36:42|3418.78
17:36:42|3418.77
17:36:43|3418.77
17:36:44|3418.54
17:36:45|3418.54
17:36:46|3418.44
17:36:47|3417.7
17:36:48|3417.97
17:36:49|3417.81
17:36:50|3418.2
17:36:51|3418.2
17:36:52|3418.2
17:36:53|3418.54
17:36:55|3418.56
17:36:57|3418.55
17:36:59|3418.55
17:37:00|3418.55
17:37:01|3418.54
17:37:02|3418.54
17:37:03|3418.52
17:37:04|3418.52
17:37:05|3418.52
17:37:06|3418.78
17:37:07|3419.3
17:37:08|3420.64
17:37:09|3421.05
17:37:11|3421.58
17:37:12|3422.39
17:37:13|3422.65
17:37:14|3422.15
17:37:15|3421.92
17:37:16|3422.06
17:37:16|3422.17
17:37:17|3422.31
17:37:18|3422.37
17:37:20|3422.33
17:37:20|3422.16
17:37:21|3421.77
17:37:22|3420.96
17:37:24|3419.46
17:37:24|3419.24
17:37:25|3419.24
17:37:27|3419.24
17:37:27|3419.38
17:37:29|3419.38
17:37:29|3419.24
17:37:30|3419.2
17:37:31|3418.83
17:37:33|3418.78
17:37:33|3419.27
17:37:34|3418.78
17:37:35|3417.98
17:37:37|3417.98
17:37:37|3417.99
17:37:38|3417.99
17:37:39|3417.99
17:37:41|3417.99
17:37:41|3418.95
17:37:42|3421.64
17:37:43|3421.55
17:37:45|3421.54
17:37:45|3420.39
17:37:47|3420.39
17:37:47|3420.4
17:37:48|3420.42
17:37:49|3420.41
17:37:50|3421.55
17:37:51|3421.67
17:37:52|3421.56
17:37:53|3421.55
17:37:54|3421.52
17:37:57|3421.35
17:37:58|3421.18
17:37:59|3421.19
17:38:00|3420.96
17:38:01|3421.16
17:38:03|3421.76
17:38:04|3422.64
17:38:05|3422.43
17:38:06|3422.43
17:38:07|3422.64
17:38:08|3422.64
17:38:09|3422.65
17:38:11|3422.65
17:38:11|3422.56
17:38:12|3422.5
17:38:14|3422.56
17:38:14|3422.6
17:38:16|3422.71
17:38:17|3422.71
17:38:18|3422.79
17:38:19|3422.79
17:38:20|3422.6
17:38:21|3422.79
17:38:22|3422.56
17:38:23|3422.55
17:38:25|3422.28
17:38:25|3421.79
17:38:26|3421.8
17:38:28|3421.8
17:38:29|3421.79
17:38:30|3422.36
17:38:30|3422.1
17:38:32|3422.27
17:38:34|3422.48
17:38:34|3422.27
17:38:35|3422.27
17:38:36|3422.27
17:38:37|3421.97
17:38:38|3422.27
17:38:40|3422.27
17:38:41|3422.64
17:38:41|3422.75
17:38:42|3422.67
17:38:44|3422.77
17:38:44|3422.77
17:38:45|3422.46
17:38:46|3422.38
17:38:48|3422.29
17:38:48|3422.28
17:38:49|3422.02
17:38:51|3422.36
17:38:51|3422.36
17:38:53|3422.17
17:38:54|3422.36
17:38:55|3422.36
17:38:55|3422.36
17:38:56|3422.83
17:38:59|3422.45
17:39:00|3422.45
17:39:00|3422.55
17:39:02|3422.87
17:39:02|3422.65
17:39:03|3422.65
17:39:05|3422.65
17:39:06|3422.65
17:39:07|3422.64
17:39:07|3422.65
17:39:09|3422.72
17:39:10|3422.72
17:39:10|3422.72
17:39:12|3422.72
17:39:12|3422.72
17:39:14|3422.99
17:39:15|3422.99
17:39:15|3423.
17:39:17|3423.
17:39:18|3422.99
17:39:18|3423.54
17:39:20|3423.54
17:39:21|3423.68
17:39:21|3424.3
17:39:22|3424.93
17:39:23|3424.93
17:39:24|3425.
17:39:25|3425.12
17:39:26|3425.13
17:39:27|3425.13
17:39:28|3426.07
17:39:30|3426.37
17:39:30|3428.25
17:39:32|3427.85
17:39:32|3427.55
17:39:33|3427.33
17:39:34|3426.83
17:39:35|3427.12
17:39:36|3426.74
17:39:38|3425.97
17:39:38|3425.77
17:39:40|3425.92
17:39:40|3426.02
17:39:41|3425.93
17:39:42|3425.76
17:39:43|3426.1
17:39:45|3426.29
17:39:45|3426.28
17:39:46|3426.29
17:39:47|3426.13
17:39:48|3426.2
17:39:49|3426.25
17:39:50|3426.24
17:39:51|3426.24
17:39:52|3426.24
17:39:53|3426.25
17:39:54|3424.88
17:39:55|3424.75
17:39:57|3425.75
17:39:57|3425.11
17:40:00|3425.13
17:40:01|3425.87
17:40:02|3426.23
17:40:03|3426.25
17:40:04|3425.49
17:40:05|3425.75
17:40:06|3425.93
17:40:07|3425.99
17:40:09|3425.97
17:40:09|3425.62
17:40:10|3425.62
17:40:11|3425.75
17:40:12|3426.08
17:40:14|3425.71
17:40:15|3426.11
17:40:16|3426.12
17:40:17|3425.94
17:40:18|3426.07
17:40:19|3425.75
17:40:20|3425.75
17:40:21|3425.69
17:40:22|3426.08
17:40:24|3426.39
17:40:24|3426.97
17:40:25|3427.5
17:40:26|3427.41
17:40:27|3427.13
17:40:28|3427.13
17:40:29|3426.91
17:40:31|3426.77
17:40:31|3426.87
17:40:32|3426.87
17:40:33|3426.61
17:40:34|3426.35
17:40:35|3425.8
17:40:36|3425.75
17:40:37|3425.52
17:40:38|3425.53
17:40:39|3425.54
17:40:40|3425.53
17:40:41|3425.75
17:40:42|3426.92
17:40:43|3426.74
17:40:44|3426.2
17:40:45|3427.08
17:40:46|3427.49
17:40:47|3427.61
17:40:48|3427.62
17:40:49|3428.
17:40:50|3428.26
17:40:51|3428.5
17:40:52|3428.37
17:40:53|3428.32
17:40:54|3429.44
17:40:55|3428.97
17:40:56|3429.59
17:40:57|3429.56
17:40:58|3429.57
17:41:00|3429.51
17:41:01|3429.76
17:41:02|3429.51
17:41:03|3428.38
17:41:04|3428.37
17:41:06|3428.34
17:41:06|3428.36
17:41:08|3427.85
17:41:08|3428.18
17:41:11|3428.19
17:41:11|3427.74
17:41:12|3427.75
17:41:13|3427.75
17:41:14|3427.75
17:41:15|3427.58
17:41:16|3427.36
17:41:17|3425.6
17:41:18|3425.37
17:41:19|3425.72
17:41:20|3425.64
17:41:21|3425.52
17:41:22|3424.98
17:41:23|3424.98
17:41:24|3425.36
17:41:25|3425.36
17:41:26|3425.35
17:41:27|3425.8
17:41:28|3425.49
17:41:29|3425.47
17:41:31|3425.42
17:41:32|3425.47
17:41:33|3425.51
17:41:34|3426.11
17:41:35|3425.85
17:41:36|3426.15
17:41:37|3425.98
17:41:38|3426.69
17:41:39|3426.75
17:41:40|3426.93
17:41:41|3426.94
17:41:42|3427.19
17:41:43|3426.93
17:41:44|3427.65
17:41:45|3427.4
17:41:46|3427.37
17:41:47|3427.13
17:41:48|3427.13
17:41:49|3427.36
17:41:50|3427.35
17:41:52|3427.24
17:41:52|3427.23
17:41:53|3427.41
17:41:55|3427.53
17:41:56|3428.
17:41:56|3428.18
17:41:57|3428.74
17:41:59|3428.98
17:42:01|3428.82
17:42:03|3428.
17:42:04|3428.
17:42:05|3428.26
17:42:06|3428.08
17:42:07|3428.
17:42:09|3428.
17:42:10|3428.
17:42:11|3428.
17:42:12|3428.01
17:42:13|3428.01
17:42:13|3428.
17:42:15|3428.01
17:42:16|3428.
17:42:17|3428.
17:42:18|3428.
17:42:19|3428.04
17:42:20|3428.28
17:42:22|3428.01
17:42:24|3428.99
17:42:24|3428.99
17:42:26|3428.99
17:42:26|3428.99
17:42:27|3428.04
17:42:28|3428.
17:42:30|3428.01
17:42:31|3428.01
17:42:32|3428.3
17:42:32|3428.3
17:42:33|3428.3
17:42:34|3428.29
17:42:37|3428.29
17:42:37|3428.3
17:42:38|3428.3
17:42:39|3428.34
17:42:40|3428.58
17:42:41|3428.58
17:42:42|3428.58
17:42:43|3428.58
17:42:44|3428.86
17:42:45|3428.58
17:42:46|3428.59
17:42:47|3428.61
17:42:48|3428.59
17:42:49|3429.
17:42:50|3428.67
17:42:51|3428.67
17:42:52|3428.67
17:42:53|3428.67
17:42:54|3428.67
17:42:55|3428.63
17:42:56|3428.57
17:42:57|3428.35
17:42:58|3428.34
17:42:59|3428.79
17:43:01|3428.93
17:43:02|3428.62
17:43:03|3428.08
17:43:04|3431.41
17:43:05|3431.18
17:43:06|3431.83
17:43:08|3432.74
17:43:08|3433.33
17:43:10|3432.9
17:43:11|3433.38
17:43:11|3432.74
17:43:14|3432.5
17:43:15|3432.22
17:43:16|3431.86
17:43:16|3430.86
17:43:18|3430.72
17:43:19|3430.37
17:43:19|3430.05
17:43:21|3429.99
17:43:21|3430.19
17:43:23|3430.19
17:43:24|3430.38
17:43:24|3430.38
17:43:26|3431.41
17:43:27|3430.83
17:43:27|3430.85
17:43:29|3430.98
17:43:31|3430.83
17:43:31|3430.53
17:43:32|3431.5
17:43:33|3431.75
17:43:34|3431.65
17:43:35|3431.43
17:43:36|3431.61
17:43:37|3431.88
17:43:38|3431.67
17:43:39|3431.77
17:43:41|3432.37
17:43:42|3431.76
17:43:42|3431.75
17:43:43|3430.8
17:43:44|3430.42
17:43:45|3430.54
17:43:46|3430.39
17:43:48|3430.39
17:43:48|3430.02
17:43:49|3430.39
17:43:50|3430.01
17:43:51|3430.09
17:43:52|3430.09
17:43:53|3430.09
17:43:54|3430.11
17:43:55|3430.13
17:43:56|3430.53
17:43:57|3430.55
17:43:58|3430.47
17:44:00|3430.66
17:44:00|3430.72
17:44:03|3430.69
17:44:03|3430.66
17:44:04|3430.66
17:44:06|3430.8
17:44:07|3430.79
17:44:08|3430.77
17:44:09|3430.77
17:44:11|3430.77
17:44:12|3431.61
17:44:13|3431.39
17:44:14|3431.38
17:44:15|3431.39
17:44:16|3432.07
17:44:17|3431.85
17:44:18|3431.77
17:44:19|3432.24
17:44:20|3432.02
17:44:21|3431.38
17:44:21|3431.19
17:44:23|3431.71
17:44:24|3433.46
17:44:25|3433.83
17:44:26|3433.14
17:44:27|3433.44
17:44:27|3433.44
17:44:29|3433.48
17:44:30|3433.7
17:44:31|3433.69
17:44:32|3433.7
17:44:33|3433.8
17:44:34|3434.3
17:44:35|3433.88
17:44:36|3433.85
17:44:37|3433.74
17:44:38|3433.67
17:44:39|3433.56
17:44:40|3433.53
17:44:41|3431.92
17:44:42|3432.13
17:44:43|3432.46
17:44:43|3432.32
17:44:45|3432.12
17:44:46|3432.12
17:44:47|3432.19
17:44:48|3432.26
17:44:49|3432.69
17:44:50|3432.94
17:44:51|3432.87
17:44:52|3432.52
17:44:53|3432.47
17:44:54|3432.72
17:44:54|3432.66
17:44:56|3432.67
17:44:56|3432.67
17:44:57|3432.67
17:44:59|3432.67
17:45:00|3433.19
17:45:01|3433.79
17:45:02|3434.08
17:45:04|3434.08
17:45:06|3434.45
17:45:07|3434.65
17:45:08|3434.39
17:45:09|3434.89
17:45:11|3433.67
17:45:12|3433.61
17:45:12|3433.01
17:45:13|3432.42
17:45:14|3433.
17:45:15|3431.84
17:45:17|3431.92
17:45:17|3431.92
17:45:19|3430.49
17:45:20|3430.95
17:45:20|3430.01
17:45:21|3429.7
17:45:22|3429.81
17:45:23|3430.64
17:45:25|3430.59
17:45:26|3430.69
17:45:27|3430.61
17:45:27|3430.61
17:45:28|3430.48
17:45:29|3430.48
17:45:30|3430.48
17:45:31|3430.01
17:45:33|3429.78
17:45:34|3429.79
17:45:36|3429.61
17:45:36|3429.61
17:45:38|3429.91
17:45:39|3429.95
17:45:39|3430.15
17:45:41|3430.16
17:45:42|3430.28
17:45:43|3430.79
17:45:43|3431.6
17:45:44|3431.83
17:45:46|3431.83
17:45:47|3431.83
17:45:47|3431.83
17:45:48|3431.82
17:45:50|3431.39
17:45:51|3431.39
17:45:52|3431.36
17:45:53|3430.57
17:45:54|3430.55
17:45:55|3430.73
17:45:56|3430.73
17:45:57|3431.16
17:45:58|3431.02
17:45:59|3431.15
17:46:00|3431.15
17:46:00|3431.65
17:46:02|3431.94
17:46:02|3431.94
17:46:03|3431.9
17:46:06|3431.36
17:46:07|3431.7
17:46:08|3431.39
17:46:09|3431.91
17:46:10|3431.89
17:46:11|3431.87
17:46:12|3431.87
17:46:13|3431.57
17:46:14|3431.44
17:46:15|3431.42
17:46:16|3431.25
17:46:18|3431.26
17:46:20|3430.51
17:46:20|3430.45
17:46:21|3430.52
17:46:22|3430.53
17:46:23|3430.53
17:46:24|3430.53
17:46:25|3430.53
17:46:26|3430.43
17:46:27|3430.48
17:46:29|3430.4
17:46:29|3430.23
17:46:30|3428.79
17:46:31|3429.4
17:46:32|3429.39
17:46:33|3429.24
17:46:34|3429.24
17:46:35|3429.23
17:46:36|3429.24
17:46:37|3429.23
17:46:38|3429.16
17:46:39|3428.58
17:46:40|3428.54
17:46:41|3428.77
17:46:42|3428.62
17:46:43|3428.16
17:46:45|3428.01
17:46:45|3428.01
17:46:46|3428.01
17:46:47|3428.
17:46:49|3428.
17:46:49|3427.23
17:46:50|3426.58
17:46:51|3426.01
17:46:52|3426.01
17:46:53|3426.
17:46:54|3425.37
17:46:55|3425.34
17:46:56|3425.52
17:46:57|3425.28
17:46:58|3426.01
17:46:59|3426.01
17:47:00|3426.42
17:47:01|3426.26
17:47:02|3426.26
17:47:03|3426.04
17:47:05|3427.53
17:47:07|3426.8
17:47:08|3427.76
17:47:09|3427.85
17:47:10|3427.84
17:47:11|3427.19
17:47:13|3427.19
17:47:13|3427.44
17:47:14|3427.85
17:47:17|3427.64
17:47:18|3428.02
17:47:18|3428.04
17:47:21|3428.04
17:47:21|3428.
17:47:22|3428.04
17:47:23|3427.91
17:47:24|3428.04
17:47:25|3428.73
17:47:26|3429.16
17:47:27|3428.81
17:47:28|3428.81
17:47:29|3428.81
17:47:30|3428.57
17:47:31|3428.81
17:47:32|3428.48
17:47:33|3428.8
17:47:34|3428.8
17:47:35|3428.8
17:47:36|3428.81
17:47:37|3428.53
17:47:38|3428.48
17:47:39|3428.52
17:47:40|3428.48
17:47:42|3428.21
17:47:42|3428.06
17:47:44|3428.11
17:47:45|3428.12
17:47:46|3428.44
17:47:46|3428.53
17:47:48|3428.87
17:47:48|3429.56
17:47:49|3429.55
17:47:51|3429.56
17:47:52|3429.88
17:47:53|3429.57
17:47:54|3429.56
17:47:55|3429.23
17:47:56|3429.31
17:47:57|3429.3
17:47:58|3429.31
17:47:59|3429.31
17:48:00|3429.31
17:48:01|3429.31
17:48:02|3429.31
17:48:03|3429.43
17:48:04|3429.87
17:48:05|3429.87
17:48:07|3429.88
17:48:08|3428.64
17:48:09|3429.44
17:48:10|3429.14
17:48:11|3429.22
17:48:12|3429.55
17:48:13|3429.55
17:48:14|3429.68
17:48:15|3429.68
17:48:16|3428.01
17:48:17|3428.32
17:48:18|3428.32
17:48:19|3428.32
17:48:20|3428.32
17:48:21|3428.32
17:48:22|3428.31
17:48:23|3428.32
17:48:24|3427.53
17:48:25|3427.2
17:48:26|3427.39
17:48:27|3427.37
17:48:28|3427.2
17:48:29|3426.26
17:48:30|3425.8
17:48:31|3425.8
17:48:32|3425.62
17:48:33|3424.41
17:48:34|3424.66
17:48:35|3425.2
17:48:36|3425.95
17:48:37|3426.12
17:48:38|3426.13
17:48:39|3426.06
17:48:40|3425.76
17:48:42|3425.76
17:48:42|3425.58
17:48:43|3426.06
17:48:44|3426.46
17:48:45|3427.26
17:48:46|3427.27
17:48:47|3427.27
17:48:48|3427.44
17:48:50|3427.27
17:48:50|3427.27
17:48:51|3427.2
17:48:52|3426.62
17:48:53|3427.62
17:48:54|3427.39
17:48:55|3427.55
17:48:56|3427.55
17:48:57|3427.58
17:48:58|3427.7
17:48:59|3427.57
17:49:00|3428.05
17:49:01|3429.
17:49:02|3429.74
17:49:03|3429.73
17:49:04|3429.73
17:49:05|3429.33
17:49:07|3428.98
17:49:09|3428.28
17:49:11|3428.65
17:49:13|3428.83
17:49:14|3428.83
17:49:14|3428.83
17:49:17|3428.84
17:49:18|3428.84
17:49:19|3428.67
17:49:19|3428.68
17:49:21|3428.68
17:49:22|3428.68
17:49:23|3428.36
17:49:24|3428.09
17:49:25|3428.64
17:49:26|3428.68
17:49:27|3428.69
17:49:28|3428.69
17:49:28|3428.88
17:49:30|3428.88
17:49:31|3428.88
17:49:32|3428.88
17:49:32|3428.87
17:49:34|3428.88
17:49:35|3428.8
17:49:36|3428.81
17:49:36|3428.81
17:49:38|3428.8
17:49:39|3428.72
17:49:40|3428.72
17:49:41|3428.72
17:49:42|3427.84
17:49:43|3427.85
17:49:44|3427.85
17:49:45|3427.4
17:49:45|3427.71
17:49:47|3428.07
17:49:48|3428.06
17:49:49|3428.55
17:49:50|3428.33
17:49:51|3428.46
17:49:51|3428.6
17:49:53|3428.5
17:49:53|3428.56
17:49:55|3428.56
17:49:55|3428.43
17:49:56|3428.46
17:49:57|3428.66
17:49:58|3428.81
17:49:59|3429.22
17:50:01|3429.11
17:50:01|3429.1
17:50:02|3429.1
17:50:04|3429.11
17:50:05|3429.11
17:50:06|3429.1
17:50:07|3429.11
17:50:09|3429.1
17:50:11|3429.11
17:50:12|3429.11
17:50:13|3429.11
17:50:14|3429.11
17:50:15|3429.11
17:50:16|3428.56
17:50:17|3428.39
17:50:18|3428.74
17:50:19|3428.71
17:50:20|3428.99
17:50:21|3428.61
17:50:22|3428.76
17:50:23|3428.59
17:50:24|3428.53
17:50:25|3428.53
17:50:26|3428.85
17:50:27|3428.85
17:50:28|3428.85
17:50:29|3428.85
17:50:30|3428.52
17:50:31|3428.47
17:50:32|3428.49
17:50:33|3428.5
17:50:34|3428.49
17:50:35|3428.49
17:50:36|3428.96
17:50:37|3428.96
17:50:38|3428.96
17:50:39|3428.96
17:50:40|3428.96
17:50:41|3428.96
17:50:42|3428.96
17:50:43|3428.95
17:50:44|3428.94
17:50:45|3428.71
17:50:46|3428.4
17:50:48|3428.43
17:50:49|3428.42
17:50:50|3428.41
17:50:51|3428.39
17:50:52|3428.39
17:50:53|3428.39
17:50:54|3428.39
17:50:55|3428.39
17:50:56|3428.39
17:50:57|3428.39
17:50:58|3428.39
17:50:59|3428.39
17:51:00|3427.85
17:51:01|3427.41
17:51:02|3427.01
17:51:03|3426.71
17:51:04|3425.77
17:51:05|3425.01
17:51:06|3425.
17:51:07|3425.01
17:51:08|3425.01
17:51:09|3425.
17:51:11|3424.74
17:51:13|3424.74
17:51:13|3424.75
17:51:14|3424.75
17:51:16|3424.75
17:51:17|3424.74
17:51:18|3424.73
17:51:19|3425.54
17:51:20|3425.54
17:51:21|3425.54
17:51:22|3425.53
17:51:23|3425.54
17:51:23|3425.53
17:51:25|3425.53
17:51:25|3425.53
17:51:27|3425.53
17:51:28|3425.53
17:51:29|3425.48
17:51:30|3425.24
17:51:31|3425.22
17:51:31|3425.22
17:51:33|3425.21
17:51:34|3424.75
17:51:35|3424.73
17:51:36|3424.73
17:51:37|3424.73
17:51:37|3424.73
17:51:39|3424.73
17:51:40|3423.85
17:51:41|3423.53
17:51:41|3422.72
17:51:43|3421.97
17:51:44|3421.9
17:51:45|3421.8
17:51:46|3421.66
17:51:47|3422.3
17:51:48|3422.31
17:51:50|3422.29
17:51:50|3422.
17:51:51|3422.34
17:51:52|3422.81
17:51:53|3422.81
17:51:54|3422.99
17:51:55|3423.2
17:51:56|3423.53
17:51:57|3423.52
17:51:59|3423.52
17:51:59|3423.52
17:52:00|3423.61
17:52:01|3423.43
17:52:02|3423.78
17:52:03|3424.01
17:52:04|3423.96
17:52:05|3423.74
17:52:06|3423.55
17:52:07|3423.58
17:52:08|3423.52
17:52:09|3423.52
17:52:12|3423.31
17:52:12|3423.53
17:52:14|3423.52
17:52:16|3423.52
17:52:17|3423.52
17:52:18|3423.53
17:52:18|3423.52
17:52:19|3423.52
17:52:20|3425.16
17:52:21|3425.2
17:52:22|3425.08
17:52:23|3425.08
17:52:24|3425.2
17:52:25|3424.85
17:52:26|3424.18
17:52:27|3424.24
17:52:28|3424.24
17:52:29|3424.12
17:52:30|3424.23
17:52:31|3424.23
17:52:32|3424.24
17:52:33|3424.24
17:52:34|3423.65
17:52:36|3423.65
17:52:36|3423.65
17:52:37|3423.66
17:52:39|3423.66
17:52:39|3423.53
17:52:40|3423.53
17:52:41|3423.53
17:52:42|3423.53
17:52:43|3423.52
17:52:45|3423.99
17:52:45|3423.98
17:52:46|3423.89
17:52:47|3424.24
17:52:48|3424.4
17:52:49|3424.45
17:52:51|3424.45
17:52:52|3424.41
17:52:53|3424.25
17:52:54|3424.25
17:52:55|3424.25
17:52:56|3424.25
17:52:57|3424.02
17:52:58|3424.02
17:52:59|3423.01
17:53:00|3422.81
17:53:01|3423.43
17:53:02|3423.34
17:53:03|3423.76
17:53:04|3423.44
17:53:05|3423.06
17:53:07|3422.34
17:53:07|3422.69
17:53:08|3422.67
17:53:09|3422.55
17:53:11|3422.55
17:53:12|3422.5
17:53:14|3422.68
17:53:16|3422.69
17:53:17|3423.06
17:53:19|3424.11
17:53:20|3423.91
17:53:21|3423.87
17:53:21|3423.87
17:53:22|3423.87
17:53:24|3423.87
17:53:25|3423.87
17:53:26|3423.87
17:53:27|3423.74
17:53:28|3423.74
17:53:29|3423.74
17:53:30|3423.5
17:53:31|3423.74
17:53:32|3423.74
17:53:32|3423.74
17:53:33|3423.74
17:53:35|3423.74
17:53:37|3423.74
17:53:37|3423.74
17:53:39|3423.74
17:53:39|3423.74
17:53:40|3423.74
17:53:43|3424.23
17:53:43|3424.23
17:53:44|3424.23
17:53:45|3424.34
17:53:47|3424.86
17:53:48|3424.85
17:53:49|3424.84
17:53:49|3424.56
17:53:51|3424.45
17:53:51|3424.45
17:53:53|3424.45
17:53:53|3424.45
17:53:54|3424.46
17:53:55|3424.46
17:53:57|3424.45
17:53:57|3424.46
17:53:58|3424.46
17:53:59|3424.46
17:54:00|3424.56
17:54:01|3424.56
17:54:03|3424.46
17:54:03|3424.45
17:54:05|3423.25
17:54:05|3423.01
17:54:06|3423.03
17:54:07|3423.09
17:54:08|3423.08
17:54:09|3423.08
17:54:10|3422.47
17:54:13|3422.53
17:54:14|3422.97
17:54:16|3423.31
17:54:16|3423.52
17:54:18|3423.37
17:54:19|3422.11
17:54:19|3422.4
17:54:21|3422.6
17:54:22|3422.59
17:54:23|3422.9
17:54:25|3422.95
17:54:26|3422.68
17:54:27|3422.68
17:54:27|3422.68
17:54:29|3423.56
17:54:30|3422.71
17:54:31|3422.69
17:54:32|3422.7
17:54:33|3422.7
17:54:33|3422.82
17:54:35|3422.83
17:54:36|3423.54
17:54:37|3423.85
17:54:38|3423.84
17:54:39|3423.84
17:54:41|3423.64
17:54:41|3421.79
17:54:42|3421.5
17:54:43|3421.94
17:54:44|3422.61
17:54:46|3423.13
17:54:46|3422.88
17:54:48|3423.24
17:54:49|3423.24
17:54:50|3423.24
17:54:50|3423.53
17:54:51|3423.38
17:54:52|3423.37
17:54:54|3423.25
17:54:54|3423.23
17:54:55|3423.22
17:54:56|3423.23
17:54:58|3423.13
17:54:59|3423.13
17:54:59|3423.13
17:55:00|3423.13
17:55:01|3423.44
17:55:02|3423.29
17:55:04|3423.28
17:55:04|3423.13
17:55:06|3422.69
17:55:06|3422.69
17:55:08|3422.69
17:55:09|3422.9
17:55:09|3422.7
17:55:11|3422.78
17:55:11|3423.4
17:55:14|3424.46
17:55:15|3423.79
17:55:16|3424.42
17:55:18|3424.23
17:55:19|3424.46
17:55:20|3424.
17:55:21|3424.
17:55:23|3423.99
17:55:24|3422.88
17:55:25|3423.14
17:55:26|3423.45
17:55:27|3423.46
17:55:28|3424.21
17:55:28|3424.18
17:55:30|3423.98
17:55:30|3423.98
17:55:32|3423.83
17:55:33|3424.43
17:55:33|3424.43
17:55:34|3424.43
17:55:36|3424.17
17:55:37|3424.17
17:55:37|3424.34
17:55:39|3424.32
17:55:39|3424.16
17:55:40|3424.45
17:55:41|3424.9
17:55:43|3424.66
17:55:43|3424.81
17:55:44|3425.
17:55:45|3425.03
17:55:47|3425.
17:55:47|3425.03
17:55:48|3425.05
17:55:50|3425.08
17:55:50|3425.08
17:55:51|3425.09
17:55:52|3425.09
17:55:54|3425.09
17:55:54|3425.26
17:55:55|3425.09
17:55:56|3425.09
17:55:57|3425.09
17:55:58|3425.09
17:55:59|3425.09
17:56:00|3425.09
17:56:01|3425.13
17:56:02|3425.
17:56:04|3424.24
17:56:04|3424.18
17:56:05|3424.16
17:56:07|3423.4
17:56:07|3423.53
17:56:09|3424.15
17:56:09|3423.8
17:56:10|3423.9
17:56:11|3424.26
17:56:13|3424.24
17:56:15|3423.5
17:56:16|3422.79
17:56:17|3422.79
17:56:19|3422.16
17:56:20|3422.44
17:56:21|3422.66
17:56:22|3422.64
17:56:24|3422.46
17:56:25|3422.21
17:56:27|3422.22
17:56:28|3422.47
17:56:29|3422.56
17:56:29|3422.31
17:56:31|3422.15
17:56:32|3422.16
17:56:33|3422.12
17:56:34|3422.11
17:56:35|3422.
17:56:36|3420.45
17:56:37|3420.11
17:56:38|3420.81
17:56:39|3421.55
17:56:40|3421.59
17:56:41|3421.58
17:56:42|3421.58
17:56:43|3421.17
17:56:44|3422.15
17:56:46|3422.5
17:56:46|3423.27
17:56:47|3423.28
17:56:48|3423.28
17:56:49|3423.28
17:56:50|3423.46
17:56:51|3423.68
17:56:52|3423.68
17:56:54|3423.68
17:56:56|3423.25
17:56:56|3423.99
17:56:57|3423.99
17:56:58|3423.94
17:56:59|3423.85
17:57:00|3423.95
17:57:01|3423.85
17:57:02|3423.81
17:57:03|3423.81
17:57:04|3423.82
17:57:05|3424.
17:57:06|3424.
17:57:07|3423.81
17:57:08|3425.79
17:57:09|3425.78
17:57:10|3425.79
17:57:11|3426.42
17:57:12|3426.93
17:57:13|3426.43
17:57:15|3426.43
17:57:16|3426.84
17:57:18|3426.91
17:57:20|3426.91
17:57:21|3426.46
17:57:22|3426.44
17:57:23|3426.76
17:57:24|3426.77
17:57:25|3426.77
17:57:26|3426.77
17:57:27|3426.77
17:57:28|3426.77
17:57:29|3426.77
17:57:30|3426.77
17:57:31|3426.76
17:57:32|3426.76
17:57:33|3426.77
17:57:34|3426.77
17:57:35|3426.83
17:57:36|3426.83
17:57:36|3427.
17:57:38|3426.92
17:57:39|3426.91
17:57:40|3426.91
17:57:41|3426.92
17:57:42|3426.92
17:57:43|3426.91
17:57:44|3426.92
17:57:45|3426.91
17:57:46|3426.91
17:57:47|3426.43
17:57:48|3426.13
17:57:49|3426.25
17:57:50|3425.99
17:57:51|3426.44
17:57:52|3426.26
17:57:53|3425.09
17:57:54|3425.09
17:57:55|3425.09
17:57:56|3425.15
17:57:57|3425.15
17:57:58|3425.15
17:57:59|3425.63
17:58:00|3426.05
17:58:01|3426.3
17:58:02|3426.06
17:58:03|3426.05
17:58:04|3425.12
17:58:05|3423.99
17:58:06|3424.15
17:58:07|3423.81
17:58:08|3423.82
17:58:09|3424.36
17:58:10|3424.37
17:58:11|3424.64
17:58:12|3424.53
17:58:13|3424.36
17:58:14|3424.36
17:58:15|3424.36
17:58:17|3424.36
17:58:19|3424.35
17:58:20|3424.45
17:58:21|3425.02
17:58:23|3425.01
17:58:25|3424.33
17:58:25|3423.68
17:58:26|3424.08
17:58:28|3423.5
17:58:29|3422.95
17:58:30|3423.16
17:58:32|3423.
17:58:33|3423.15
17:58:34|3423.15
17:58:36|3423.66
17:58:37|3423.66
17:58:38|3424.01
17:58:39|3423.88
17:58:40|3423.88
17:58:41|3424.99
17:58:42|3425.
17:58:43|3425.
17:58:43|3424.99
17:58:45|3424.99
17:58:46|3425.
17:58:47|3425.
17:58:48|3425.
17:58:49|3425.
17:58:50|3425.
17:58:51|3425.67
17:58:52|3425.67
17:58:53|3425.23
17:58:54|3425.23
17:58:55|3425.25
17:58:56|3425.34
17:58:56|3425.34
17:58:58|3425.27
17:58:59|3425.27
17:58:59|3425.27
17:59:01|3425.23
17:59:02|3425.22
17:59:03|3425.22
17:59:04|3425.33
17:59:05|3425.32
17:59:06|3425.33
17:59:06|3425.33
17:59:08|3425.25
17:59:09|3425.26
17:59:10|3425.26
17:59:11|3425.26
17:59:12|3426.19
17:59:12|3426.61
17:59:13|3425.74
17:59:14|3425.81
17:59:16|3425.82
17:59:18|3425.78
17:59:20|3425.27
17:59:20|3425.49
17:59:22|3425.85
17:59:23|3425.85
17:59:25|3424.87
17:59:26|3425.14
17:59:28|3424.99
17:59:29|3425.37
17:59:30|3425.37
17:59:31|3425.38
17:59:32|3425.37
17:59:33|3425.37
17:59:34|3425.33
17:59:35|3425.32
17:59:36|3425.32
17:59:38|3425.17
17:59:39|3425.17
17:59:40|3425.17
17:59:41|3424.99
17:59:42|3424.19
17:59:43|3423.78
17:59:44|3423.7
17:59:45|3422.02
17:59:46|3421.
17:59:47|3421.09
17:59:48|3422.17
17:59:49|3422.94
17:59:50|3423.36
17:59:51|3423.02
17:59:52|3422.5
17:59:53|3422.62
17:59:54|3422.62
17:59:55|3422.62
17:59:56|3422.89
17:59:57|3422.89
17:59:58|3422.89
17:59:59|3422.89
18:00:00|3422.88
18:00:01|3422.76
18:00:02|3423.24
18:00:04|3424.11
18:00:05|3423.79
18:00:05|3423.8
18:00:08|3423.39
18:00:08|3423.49
18:00:09|3423.49
18:00:10|3423.79
18:00:11|3423.78
18:00:12|3423.8
18:00:13|3423.8
18:00:14|3423.8
18:00:15|3423.8
18:00:16|3423.8
18:00:18|3424.16
18:00:20|3424.44
18:00:21|3424.44
18:00:22|3424.44
18:00:24|3423.81
18:00:25|3423.02
18:00:27|3423.01
18:00:28|3423.47
18:00:30|3423.12
18:00:30|3423.12
18:00:31|3423.01
18:00:32|3421.84
18:00:34|3421.51
18:00:35|3422.17
18:00:35|3422.19
18:00:36|3421.79
18:00:38|3421.79
18:00:38|3422.
18:00:39|3422.01
18:00:40|3421.86
18:00:42|3422.27
18:00:42|3422.27
18:00:43|3421.86
18:00:45|3421.86
18:00:46|3422.24
18:00:47|3422.2
18:00:48|3422.2
18:00:49|3421.91
18:00:49|3421.91
18:00:50|3422.03
18:00:51|3422.03
18:00:52|3422.2
18:00:53|3422.26
18:00:56|3422.13
18:00:57|3422.13
18:00:57|3422.13
18:00:58|3422.2
18:00:59|3422.24
18:01:01|3422.38
18:01:02|3422.38
18:01:02|3421.49
18:01:03|3421.3
18:01:04|3421.09
18:01:05|3420.01
18:01:06|3420.82
18:01:07|3420.49
18:01:09|3420.49
18:01:09|3420.46
18:01:10|3420.01
18:01:11|3420.46
18:01:12|3420.5
18:01:13|3420.65
18:01:14|3420.79
18:01:16|3420.5
18:01:16|3422.56
18:01:18|3422.23
18:01:20|3422.23
18:01:21|3422.23
18:01:22|3422.23
18:01:23|3422.7
18:01:24|3422.7
18:01:25|3423.06
18:01:27|3423.58
18:01:28|3423.5
18:01:29|3423.42
18:01:30|3423.58
18:01:31|3423.4
18:01:32|3423.38
18:01:34|3423.49
18:01:35|3423.49
18:01:36|3422.73
18:01:36|3422.74
18:01:39|3422.71
18:01:39|3422.71
18:01:40|3422.71
18:01:42|3422.72
18:01:42|3423.09
18:01:43|3423.1
18:01:45|3423.35
18:01:45|3423.15
18:01:47|3423.15
18:01:47|3423.15
18:01:48|3422.79
18:01:50|3423.07
18:01:52|3423.07
18:01:52|3423.07
18:01:53|3423.47
18:01:54|3423.52
18:01:55|3423.16
18:01:56|3423.16
18:01:57|3423.08
18:01:59|3423.08
18:01:59|3423.08
18:02:00|3422.82
18:02:01|3422.81
18:02:02|3422.99
18:02:03|3423.04
18:02:04|3423.04
18:02:05|3423.11
18:02:06|3423.11
18:02:08|3423.1
18:02:08|3423.03
18:02:09|3423.03
18:02:10|3423.
18:02:11|3423.03
18:02:12|3423.15
18:02:13|3423.16
18:02:15|3423.49
18:02:15|3423.82
18:02:16|3423.82
18:02:17|3424.25
18:02:18|3424.39
18:02:20|3424.93
18:02:21|3424.99
18:02:22|3425.23
18:02:23|3425.24
18:02:24|3424.48
18:02:26|3425.08
18:02:26|3425.08
18:02:28|3425.21
18:02:29|3424.88
18:02:29|3424.85
18:02:30|3424.87
18:02:32|3424.9
18:02:32|3424.94
18:02:34|3424.91
18:02:34|3424.87
18:02:36|3424.86
18:02:37|3424.86
18:02:38|3424.85
18:02:39|3424.86
18:02:40|3424.32
18:02:40|3425.96
18:02:43|3425.88
18:02:44|3425.96
18:02:44|3425.93
18:02:45|3425.93
18:02:46|3425.94
18:02:47|3425.94
18:02:48|3425.94
18:02:49|3425.95
18:02:50|3426.5
18:02:51|3426.29
18:02:52|3426.17
18:02:54|3426.18
18:02:54|3426.18
18:02:55|3426.19
18:02:56|3426.17
18:02:57|3426.61
18:02:58|3426.61
18:02:59|3427.57
18:03:00|3427.7
18:03:01|3427.79
18:03:02|3427.84
18:03:03|3428.21
18:03:04|3428.22
18:03:05|3428.21
18:03:06|3428.21
18:03:09|3428.23
18:03:09|3428.99
18:03:10|3429.04
18:03:11|3429.06
18:03:12|3429.07
18:03:13|3429.07
18:03:14|3429.07
18:03:15|3429.08
18:03:16|3429.08
18:03:17|3429.08
18:03:19|3429.07
18:03:20|3429.08
18:03:22|3429.22
18:03:24|3431.09
18:03:26|3430.19
18:03:26|3430.19
18:03:28|3430.21
18:03:28|3430.74
18:03:29|3430.74
18:03:30|3430.71
18:03:32|3430.39
18:03:32|3430.4
18:03:34|3430.39
18:03:35|3430.39
18:03:36|3430.39
18:03:36|3430.4
18:03:38|3430.4
18:03:39|3430.4
18:03:40|3430.4
18:03:41|3430.4
18:03:42|3430.4
18:03:44|3430.99
18:03:44|3431.24
18:03:45|3431.25
18:03:46|3431.56
18:03:47|3431.72
18:03:48|3431.55
18:03:49|3431.49
18:03:50|3431.15
18:03:52|3431.08
18:03:53|3431.01
18:03:53|3431.01
18:03:55|3430.63
18:03:55|3430.95
18:03:56|3430.9
18:03:58|3430.96
18:03:58|3430.81
18:03:59|3430.82
18:04:01|3430.82
18:04:01|3430.
18:04:02|3430.
18:04:03|3430.8
18:04:04|3430.76
18:04:05|3430.76
18:04:06|3430.8
18:04:07|3430.79
18:04:09|3430.8
18:04:09|3430.79
18:04:10|3430.79
18:04:11|3430.79
18:04:13|3430.78
18:04:14|3430.77
18:04:14|3430.78
18:04:16|3430.78
18:04:17|3430.78
18:04:18|3430.77
18:04:19|3430.77
18:04:20|3430.78
18:04:21|3430.77
18:04:23|3430.78
18:04:25|3430.78
18:04:25|3430.76
18:04:27|3430.54
18:04:28|3430.69
18:04:30|3430.54
18:04:30|3430.68
18:04:31|3430.69
18:04:32|3430.68
18:04:34|3430.68
18:04:34|3430.68
18:04:35|3430.55
18:04:36|3430.54
18:04:37|3430.01
18:04:38|3430.13
18:04:39|3430.
18:04:40|3430.01
18:04:41|3430.
18:04:42|3430.24
18:04:43|3430.46
18:04:45|3430.25
18:04:45|3430.33
18:04:46|3430.3
18:04:47|3430.33
18:04:48|3430.34
18:04:49|3431.
18:04:50|3430.99
18:04:51|3430.99
18:04:52|3431.
18:04:53|3431.76
18:04:55|3431.63
18:04:55|3431.87
18:04:57|3432.34
18:04:57|3432.54
18:04:58|3432.1
18:04:59|3432.05
18:05:00|3432.05
18:05:01|3432.05
18:05:02|3432.05
18:05:04|3432.44
18:05:04|3432.46
18:05:05|3433.58
18:05:06|3433.83
18:05:07|3434.
18:05:08|3434.01
18:05:09|3432.58
18:05:10|3433.31
18:05:12|3433.57
18:05:13|3433.54
18:05:14|3433.55
18:05:14|3433.94
18:05:15|3433.6
18:05:16|3433.59
18:05:18|3432.5
18:05:18|3432.9
18:05:19|3431.72
18:05:20|3432.51
18:05:21|3432.5
18:05:24|3432.99
18:05:25|3432.95
18:05:27|3432.94
18:05:28|3432.94
18:05:29|3432.95
18:05:30|3433.
18:05:30|3432.98
18:05:31|3432.5
18:05:33|3432.03
18:05:33|3432.18
18:05:35|3432.18
18:05:36|3432.18
18:05:37|3432.31
18:05:38|3432.18
18:05:39|3432.19
18:05:39|3432.19
18:05:41|3432.32
18:05:42|3431.26
18:05:43|3430.83
18:05:44|3431.07
18:05:45|3430.97
18:05:45|3430.96
18:05:47|3430.56
18:05:47|3430.27
18:05:49|3431.02
18:05:50|3430.99
18:05:51|3430.97
18:05:52|3430.9
18:05:53|3430.98
18:05:53|3429.46
18:05:55|3429.73
18:05:56|3430.4
18:05:57|3430.13
18:05:58|3430.17
18:05:59|3429.72
18:06:00|3430.02
18:06:01|3430.25
18:06:02|3429.82
18:06:03|3429.41
18:06:04|3429.62
18:06:05|3429.68
18:06:06|3429.67
18:06:07|3429.68
18:06:08|3429.67
18:06:09|3429.67
18:06:10|3429.67
18:06:11|3429.67
18:06:12|3429.68
18:06:13|3429.68
18:06:14|3429.68
18:06:15|3429.68
18:06:16|3429.68
18:06:17|3429.68
18:06:18|3429.68
18:06:19|3428.53
18:06:20|3428.04
18:06:21|3428.03
18:06:22|3426.93
18:06:23|3426.63
18:06:25|3426.63
18:06:25|3426.63
18:06:28|3427.09
18:06:30|3426.86
18:06:31|3426.87
18:06:31|3426.87
18:06:33|3426.87
18:06:34|3426.87
18:06:34|3426.86
18:06:36|3426.86
18:06:37|3426.86
18:06:38|3426.86
18:06:39|3426.86
18:06:39|3426.86
18:06:40|3426.87
18:06:42|3426.87
18:06:43|3426.86
18:06:43|3426.61
18:06:45|3426.25
18:06:46|3426.2
18:06:47|3426.2
18:06:48|3426.19
18:06:48|3426.19
18:06:49|3426.19
18:06:51|3426.19
18:06:52|3426.2
18:06:54|3426.2
18:06:54|3426.63
18:06:55|3426.63
18:06:56|3426.83
18:06:57|3426.82
18:06:58|3427.45
18:06:59|3427.78
18:07:00|3428.73
18:07:01|3428.16
18:07:02|3427.63
18:07:03|3427.8
18:07:05|3427.46
18:07:06|3427.58
18:07:07|3427.46
18:07:08|3427.93
18:07:09|3428.16
18:07:10|3428.17
18:07:11|3429.04
18:07:12|3429.54
18:07:13|3429.53
18:07:14|3429.53
18:07:15|3429.3
18:07:16|3429.3
18:07:17|3429.31
18:07:18|3429.3
18:07:19|3429.3
18:07:20|3429.3
18:07:21|3429.3
18:07:22|3429.21
18:07:23|3429.73
18:07:24|3429.71
18:07:25|3429.71
18:07:27|3429.32
18:07:29|3429.32
18:07:30|3429.3
18:07:31|3429.3
18:07:32|3429.
18:07:33|3428.41
18:07:34|3428.21
18:07:34|3428.58
18:07:36|3428.32
18:07:37|3428.33
18:07:38|3428.34
18:07:39|3428.35
18:07:40|3428.49
18:07:42|3428.36
18:07:43|3427.06
18:07:44|3426.48
18:07:44|3426.47
18:07:46|3426.47
18:07:47|3426.2
18:07:47|3426.2
18:07:49|3426.21
18:07:50|3426.71
18:07:51|3426.37
18:07:52|3426.37
18:07:53|3426.49
18:07:54|3426.22
18:07:56|3426.21
18:07:56|3426.21
18:07:57|3426.2
18:07:58|3426.21
18:08:00|3426.21
18:08:01|3426.4
18:08:01|3426.41
18:08:03|3426.44
18:08:03|3426.41
18:08:05|3426.19
18:08:06|3426.13
18:08:07|3426.13
18:08:08|3426.13
18:08:08|3426.18
18:08:10|3426.19
18:08:11|3426.19
18:08:11|3426.19
18:08:13|3426.14
18:08:14|3426.14
18:08:15|3426.14
18:08:16|3426.13
18:08:17|3426.13
18:08:18|3426.2
18:08:19|3426.2
18:08:20|3426.2
18:08:21|3426.54
18:08:22|3426.47
18:08:23|3426.47
18:08:24|3426.54
18:08:25|3425.79
18:08:27|3425.64
18:08:28|3425.64
18:08:30|3425.64
18:08:30|3426.76
18:08:32|3427.
18:08:33|3427.69
18:08:33|3427.64
18:08:36|3427.48
18:08:38|3427.19
18:08:38|3427.63
18:08:39|3427.64
18:08:40|3427.64
18:08:41|3427.57
18:08:42|3427.57
18:08:44|3427.47
18:08:45|3427.03
18:08:46|3427.03
18:08:47|3427.03
18:08:48|3427.02
18:08:49|3427.13
18:08:50|3427.16
18:08:51|3427.31
18:08:52|3427.31
18:08:53|3427.31
18:08:54|3427.31
18:08:55|3428.08
18:08:56|3428.07
18:08:58|3426.79
18:08:59|3426.81
18:09:00|3428.1
18:09:01|3428.4
18:09:02|3428.68
18:09:03|3428.68
18:09:04|3428.68
18:09:05|3429.82
18:09:06|3429.99
18:09:07|3429.99
18:09:08|3430.29
18:09:09|3430.29
18:09:10|3430.29
18:09:11|3430.29
18:09:12|3430.28
18:09:13|3430.98
18:09:14|3430.98
18:09:15|3430.28
18:09:16|3430.09
18:09:17|3430.09
18:09:18|3430.32
18:09:19|3430.32
18:09:20|3429.99
18:09:21|3430.36
18:09:23|3430.36
18:09:24|3430.45
18:09:25|3430.45
18:09:25|3430.82
18:09:28|3431.21
18:09:28|3431.52
18:09:30|3431.52
18:09:32|3431.52
18:09:33|3432.02
18:09:34|3432.02
18:09:35|3432.02
18:09:37|3432.78
18:09:37|3432.77
18:09:39|3432.01
18:09:40|3432.29
18:09:41|3432.29
18:09:42|3432.31
18:09:43|3432.3
18:09:44|3432.55
18:09:45|3432.76
18:09:46|3432.76
18:09:47|3432.76
18:09:48|3432.77
18:09:49|3432.77
18:09:50|3432.86
18:09:51|3432.9
18:09:52|3433.51
18:09:53|3433.16
18:09:54|3433.01
18:09:55|3431.27
18:09:56|3431.56
18:09:57|3431.62
18:09:58|3431.96
18:09:59|3431.97
18:10:00|3431.77
18:10:01|3431.77
18:10:02|3431.96
18:10:03|3432.59
18:10:04|3432.59
18:10:05|3432.67
18:10:06|3433.5
18:10:07|3433.03
18:10:09|3433.94
18:10:10|3433.44
18:10:10|3433.44
18:10:13|3433.44
18:10:13|3433.18
18:10:14|3432.7
18:10:15|3433.
18:10:16|3432.99
18:10:17|3432.99
18:10:18|3432.65
18:10:19|3432.84
18:10:20|3433.88
18:10:21|3434.25
18:10:22|3434.57
18:10:23|3434.57
18:10:24|3434.58
18:10:25|3434.45
18:10:26|3434.42
18:10:28|3434.57
18:10:30|3435.46
18:10:31|3435.56
18:10:32|3436.12
18:10:32|3436.15
18:10:34|3436.14
18:10:36|3436.15
18:10:36|3436.15
18:10:39|3436.14
18:10:40|3437.6
18:10:40|3437.32
18:10:42|3437.33
18:10:42|3437.28
18:10:44|3437.21
18:10:44|3437.57
18:10:46|3436.18
18:10:47|3435.66
18:10:48|3436.1
18:10:48|3436.26
18:10:49|3436.16
18:10:51|3436.09
18:10:51|3436.25
18:10:54|3436.22
18:10:54|3436.22
18:10:56|3436.19
18:10:56|3436.23
18:10:57|3436.16
18:10:58|3436.17
18:10:59|3436.23
18:11:00|3436.22
18:11:01|3436.36
18:11:02|3436.32
18:11:03|3436.29
18:11:04|3434.78
18:11:06|3435.02
18:11:06|3435.03
18:11:07|3435.22
18:11:08|3435.03
18:11:09|3435.03
18:11:10|3435.27
18:11:11|3435.88
18:11:12|3436.21
18:11:13|3436.22
18:11:14|3436.22
18:11:15|3436.41
18:11:17|3435.35
18:11:18|3435.29
18:11:18|3435.79
18:11:19|3435.29
18:11:20|3434.62
18:11:21|3434.4
18:11:22|3434.45
18:11:24|3434.45
18:11:24|3434.45
18:11:25|3434.45
18:11:26|3434.69
18:11:28|3434.7
18:11:30|3434.7
18:11:31|3435.31
18:11:32|3435.68
18:11:34|3436.18
18:11:35|3436.11
18:11:36|3435.97
18:11:37|3435.97
18:11:38|3435.97
18:11:39|3435.72
18:11:40|3435.91
18:11:40|3435.07
18:11:42|3435.89
18:11:43|3435.9
18:11:43|3435.9
18:11:45|3435.97
18:11:46|3436.16
18:11:47|3436.63
18:11:48|3436.62
18:11:49|3436.49
18:11:50|3436.26
18:11:51|3436.42
18:11:52|3436.41
18:11:53|3436.24
18:11:54|3436.42
18:11:56|3436.55
18:11:57|3436.72
18:11:57|3436.51
18:11:59|3436.52
18:12:00|3436.73
18:12:01|3436.56
18:12:02|3436.52
18:12:03|3434.82
18:12:05|3434.49
18:12:05|3434.56
18:12:06|3434.73
18:12:07|3434.54
18:12:08|3435.08
18:12:09|3435.58
18:12:10|3436.27
18:12:13|3436.35
18:12:13|3437.16
18:12:14|3437.45
18:12:15|3437.27
18:12:16|3436.94
18:12:17|3437.09
18:12:18|3436.89
18:12:19|3437.1
18:12:20|3437.11
18:12:21|3437.06
18:12:22|3437.25
18:12:23|3437.71
18:12:24|3437.73
18:12:25|3437.86
18:12:26|3438.65
18:12:27|3437.78
18:12:28|3438.15
18:12:29|3437.7
18:12:30|3438.43
18:12:32|3437.25
18:12:33|3437.25
18:12:34|3437.5
18:12:35|3437.5
18:12:37|3436.46
18:12:38|3437.26
18:12:39|3436.52
18:12:41|3436.56
18:12:42|3437.02
18:12:43|3436.96
18:12:44|3435.5
18:12:45|3435.88
18:12:46|3436.54
18:12:47|3435.97
18:12:48|3435.97
18:12:49|3435.5
18:12:50|3435.97
18:12:51|3435.8
18:12:52|3435.81
18:12:54|3435.95
18:12:54|3435.53
18:12:55|3435.95
18:12:56|3435.81
18:12:58|3435.81
18:12:58|3435.81
18:12:59|3435.8
18:13:00|3435.96
18:13:02|3435.96
18:13:02|3436.49
18:13:03|3437.07
18:13:04|3437.36
18:13:05|3436.8
18:13:06|3436.88
18:13:07|3436.87
18:13:08|3436.87
18:13:09|3437.1
18:13:10|3437.43
18:13:11|3437.22
18:13:12|3437.22
18:13:13|3437.89
18:13:14|3438.1
18:13:15|3438.1
18:13:16|3438.1
18:13:17|3438.1
18:13:18|3437.7
18:13:19|3437.59
18:13:20|3437.72
18:13:21|3437.59
18:13:22|3437.94
18:13:23|3437.06
18:13:25|3437.01
18:13:26|3437.02
18:13:27|3437.33
18:13:28|3437.16
18:13:29|3436.41
18:13:30|3436.76
18:13:31|3437.01
18:13:33|3437.12
18:13:35|3437.01
18:13:35|3437.01
18:13:37|3437.12
18:13:37|3437.02
18:13:39|3437.01
18:13:40|3436.98
18:13:41|3436.35
18:13:42|3436.61
18:13:43|3436.69
18:13:44|3436.87
18:13:45|3435.75
18:13:46|3435.37
18:13:47|3435.08
18:13:48|3435.49
18:13:49|3435.69
18:13:50|3435.97
18:13:51|3436.29
18:13:52|3436.26
18:13:53|3436.28
18:13:54|3436.26
18:13:55|3434.76
18:13:56|3434.17
18:13:57|3434.43
18:13:58|3435.85
18:13:59|3434.86
18:14:00|3434.82
18:14:01|3434.63
18:14:02|3435.76
18:14:03|3435.99
18:14:04|3436.
18:14:05|3435.99
18:14:05|3435.95
18:14:07|3436.52
18:14:08|3435.94
18:14:08|3436.32
18:14:10|3436.33
18:14:11|3436.1
18:14:12|3436.23
18:14:13|3436.23
18:14:14|3435.7
18:14:15|3435.5
18:14:16|3435.46
18:14:17|3435.61
18:14:18|3435.61
18:14:19|3435.61
18:14:20|3435.46
18:14:21|3435.46
18:14:22|3435.45
18:14:23|3435.46
18:14:24|3435.46
18:14:25|3437.12
18:14:26|3437.49
18:14:27|3437.07
18:14:28|3437.09
18:14:29|3437.09
18:14:30|3437.09
18:14:31|3436.66
18:14:33|3436.21
18:14:35|3436.7
18:14:36|3436.7
18:14:38|3436.79
18:14:39|3436.79
18:14:40|3436.48
18:14:42|3436.49
18:14:42|3436.65
18:14:43|3436.64
18:14:44|3436.65
18:14:45|3437.83
18:14:47|3437.07
18:14:48|3436.63
18:14:49|3436.84
18:14:50|3436.86
18:14:51|3436.72
18:14:52|3436.61
18:14:53|3435.35
18:14:54|3435.55
18:14:55|3435.1
18:14:56|3435.08
18:14:57|3435.08
18:14:58|3434.44
18:14:59|3434.47
18:15:00|3434.44
18:15:00|3434.94
18:15:02|3435.
18:15:03|3434.89
18:15:04|3434.39
18:15:05|3434.4
18:15:06|3434.6
18:15:07|3434.6
18:15:08|3434.67
18:15:09|3433.71
18:15:10|3433.59
18:15:11|3433.1
18:15:12|3433.12
18:15:13|3433.12
18:15:14|3433.12
18:15:15|3433.31
18:15:16|3432.7
18:15:17|3432.7
18:15:18|3432.69
18:15:19|3431.26
18:15:20|3430.76
18:15:21|3431.84
18:15:22|3431.3
18:15:23|3431.31
18:15:24|3430.49
18:15:25|3430.61
18:15:26|3430.66
18:15:27|3430.65
18:15:28|3429.1
18:15:29|3428.96
18:15:30|3429.1
18:15:31|3430.22
18:15:32|3430.99
18:15:34|3430.62
18:15:35|3430.41
18:15:35|3431.69
18:15:36|3431.07
18:15:38|3431.08
18:15:39|3431.07
18:15:40|3431.08
18:15:41|3430.63
18:15:41|3431.24
18:15:43|3432.25
18:15:44|3432.96
18:15:45|3433.09
18:15:46|3433.69
18:15:47|3433.11
18:15:48|3431.71
18:15:49|3431.7
18:15:50|3431.45
18:15:51|3430.16
18:15:52|3430.23
18:15:53|3430.54
18:15:54|3430.55
18:15:55|3430.76
18:15:57|3430.76
18:15:57|3430.76
18:15:58|3430.89
18:15:59|3431.13
18:16:00|3431.52
18:16:01|3431.22
18:16:02|3431.3
18:16:03|3430.98
18:16:04|3431.13
18:16:05|3431.13
18:16:07|3430.19
18:16:08|3430.84
18:16:10|3430.5
18:16:11|3430.32
18:16:11|3430.32
18:16:13|3430.32
18:16:14|3430.32
18:16:14|3431.22
18:16:15|3431.2
18:16:16|3430.81
18:16:18|3430.13
18:16:18|3429.87
18:16:20|3430.18
18:16:20|3430.18
18:16:21|3431.13
18:16:22|3430.68
18:16:24|3431.08
18:16:24|3431.09
18:16:25|3431.16
18:16:26|3430.01
18:16:27|3429.46
18:16:29|3429.04
18:16:29|3429.4
18:16:31|3429.76
18:16:31|3429.74
18:16:32|3429.78
18:16:35|3429.76
18:16:37|3429.97
18:16:37|3429.97
18:16:39|3429.97
18:16:40|3430.01
18:16:41|3430.01
18:16:42|3430.01
18:16:43|3430.24
18:16:45|3430.12
18:16:46|3430.1
18:16:47|3430.41
18:16:48|3430.41
18:16:49|3430.49
18:16:50|3430.83
18:16:51|3430.41
18:16:52|3430.8
18:16:53|3430.43
18:16:54|3430.1
18:16:55|3429.97
18:16:56|3429.97
18:16:57|3427.7
18:16:58|3427.72
18:16:59|3427.57
18:17:00|3427.57
18:17:01|3427.57
18:17:02|3427.57
18:17:03|3427.57
18:17:04|3427.57
18:17:05|3427.57
18:17:06|3427.57
18:17:07|3427.61
18:17:08|3428.38
18:17:09|3428.38
18:17:10|3428.38
18:17:11|3428.38
18:17:13|3428.71
18:17:13|3429.37
18:17:15|3429.07
18:17:15|3429.27
18:17:16|3429.32
18:17:17|3429.31
18:17:19|3429.31
18:17:20|3429.52
18:17:20|3429.53
18:17:21|3429.53
18:17:22|3429.31
18:17:23|3429.31
18:17:25|3429.31
18:17:25|3429.31
18:17:26|3429.31
18:17:28|3429.52
18:17:28|3430.25
18:17:29|3430.68
18:17:30|3430.35
18:17:32|3430.48
18:17:33|3430.49
18:17:33|3430.48
18:17:36|3430.48
18:17:37|3430.48
18:17:37|3430.49
18:17:38|3430.82
18:17:40|3430.48
18:17:42|3430.81
18:17:43|3431.7
18:17:44|3431.62
18:17:45|3431.64
18:17:46|3431.41
18:17:47|3431.41
18:17:48|3431.41
18:17:49|3431.41
18:17:50|3431.14
18:17:51|3431.08
18:17:52|3431.01
18:17:53|3430.99
18:17:54|3430.96
18:17:55|3431.13
18:17:56|3430.42
18:17:57|3430.42
18:17:58|3430.43
18:17:59|3430.36
18:18:00|3430.97
18:18:01|3430.95
18:18:02|3430.75
18:18:03|3430.76
18:18:04|3430.71
18:18:05|3430.74
18:18:06|3430.92
18:18:07|3431.39
18:18:08|3431.52
18:18:09|3431.54
18:18:10|3431.53
18:18:11|3431.53
18:18:12|3431.77
18:18:13|3431.77
18:18:14|3431.51
18:18:15|3431.51
18:18:16|3431.51
18:18:17|3430.63
18:18:18|3430.41
18:18:19|3430.01
18:18:20|3430.01
18:18:21|3430.01
18:18:22|3430.01
18:18:23|3430.01
18:18:24|3430.01
18:18:25|3429.52
18:18:26|3430.17
18:18:27|3430.17
18:18:28|3430.17
18:18:29|3429.4
18:18:30|3429.4
18:18:31|3429.4
18:18:32|3429.64
18:18:33|3429.79
18:18:34|3429.87
18:18:35|3429.69
18:18:37|3430.46
18:18:38|3430.46
18:18:40|3430.11
18:18:41|3430.11
18:18:41|3430.1
18:18:43|3430.65
18:18:44|3430.91
18:18:45|3431.08
18:18:45|3431.1
18:18:47|3431.23
18:18:48|3431.1
18:18:49|3431.19
18:18:50|3431.2
18:18:51|3431.2
18:18:52|3431.19
18:18:53|3431.19
18:18:54|3431.21
18:18:55|3430.65
18:18:56|3430.46
18:18:57|3430.45
18:18:58|3430.56
18:18:59|3430.74
18:19:00|3430.91
18:19:01|3430.91
18:19:02|3430.61
18:19:03|3430.61
18:19:04|3430.65
18:19:05|3430.65
18:19:06|3430.61
18:19:07|3430.46
18:19:09|3430.47
18:19:10|3430.46
18:19:10|3430.47
18:19:11|3430.47
18:19:13|3430.47
18:19:13|3430.48
18:19:15|3430.81
18:19:16|3430.81
18:19:17|3430.82
18:19:18|3430.8
18:19:19|3430.8
18:19:20|3430.8
18:19:20|3430.8
18:19:21|3430.8
18:19:22|3430.79
18:19:23|3430.8
18:19:25|3430.89
18:19:26|3430.81
18:19:27|3430.81
18:19:28|3430.93
18:19:29|3430.9
18:19:30|3430.96
18:19:31|3430.97
18:19:32|3430.96
18:19:33|3430.97
18:19:33|3430.92
18:19:34|3430.91
18:19:36|3430.91
18:19:38|3431.4
18:19:38|3431.41
18:19:41|3431.78
18:19:41|3431.36
18:19:43|3431.37
18:19:44|3431.54
18:19:45|3431.52
18:19:46|3431.52
18:19:48|3431.54
18:19:49|3431.54
18:19:50|3431.58
18:19:51|3432.31
18:19:52|3432.88
18:19:53|3433.
18:19:54|3432.99
18:19:55|3433.04
18:19:56|3433.04
18:19:57|3433.03
18:19:58|3432.99
18:19:59|3432.61
18:20:00|3432.61
18:20:01|3433.11
18:20:02|3433.11
18:20:03|3433.11
18:20:04|3433.11
18:20:05|3433.73
18:20:06|3433.78
18:20:07|3434.19
18:20:08|3434.48
18:20:09|3435.1
18:20:10|3435.11
18:20:11|3434.9
18:20:12|3434.89
18:20:13|3433.65
18:20:14|3433.42
18:20:15|3433.42
18:20:16|3432.4
18:20:17|3432.43
18:20:18|3432.3
18:20:19|3432.3
18:20:20|3432.33
18:20:21|3432.33
18:20:22|3432.32
18:20:23|3432.33
18:20:24|3432.39
18:20:25|3432.54
18:20:26|3432.53
18:20:27|3432.51
18:20:28|3432.5
18:20:29|3432.49
18:20:30|3432.5
18:20:31|3432.5
18:20:32|3432.67
18:20:33|3432.67
18:20:34|3432.67
18:20:35|3432.66
18:20:36|3432.67
18:20:37|3432.68
18:20:39|3432.68
18:20:41|3432.88
18:20:42|3432.7
18:20:43|3432.7
18:20:44|3431.6
18:20:46|3431.71
18:20:48|3431.2
18:20:48|3431.02
18:20:50|3431.02
18:20:51|3431.01
18:20:52|3431.01
18:20:52|3431.01
18:20:54|3431.01
18:20:55|3431.14
18:20:56|3431.14
18:20:57|3431.14
18:20:57|3431.14
18:20:58|3431.39
18:21:00|3431.46
18:21:01|3431.89
18:21:02|3431.9
18:21:03|3432.33
18:21:04|3432.08
18:21:05|3432.3
18:21:06|3432.3
18:21:07|3432.3
18:21:08|3432.3
18:21:09|3432.3
18:21:10|3432.36
18:21:11|3432.29
18:21:12|3432.3
18:21:13|3432.29
18:21:14|3432.29
18:21:15|3432.
18:21:16|3432.02
18:21:17|3432.28
18:21:18|3432.58
18:21:19|3432.45
18:21:20|3432.47
18:21:21|3432.47
18:21:22|3432.29
18:21:23|3432.28
18:21:24|3432.29
18:21:25|3432.28
18:21:26|3432.28
18:21:27|3432.29
18:21:28|3432.29
18:21:29|3432.29
18:21:30|3432.29
18:21:31|3432.29
18:21:32|3432.29
18:21:33|3432.29
18:21:34|3432.29
18:21:35|3432.29
18:21:36|3432.29
18:21:37|3432.62
18:21:38|3432.62
18:21:40|3432.62
18:21:41|3432.61
18:21:42|3432.62
18:21:44|3432.61
18:21:45|3432.61
18:21:46|3432.62
18:21:47|3432.66
18:21:48|3432.66
18:21:49|3432.92
18:21:51|3432.84
18:21:52|3432.66
18:21:52|3432.01
18:21:53|3431.05
18:21:55|3431.26
18:21:56|3431.06
18:21:57|3431.06
18:21:58|3431.07
18:21:58|3431.26
18:21:59|3431.26
18:22:00|3431.25
18:22:01|3431.08
18:22:02|3431.24
18:22:03|3430.47
18:22:04|3430.47
18:22:06|3430.47
18:22:07|3430.47
18:22:08|3430.47
18:22:09|3430.47
18:22:09|3430.47
18:22:10|3430.46
18:22:12|3430.76
18:22:12|3430.76
18:22:14|3430.75
18:22:15|3431.13
18:22:16|3431.13
18:22:17|3430.01
18:22:17|3429.94
18:22:19|3429.99
18:22:20|3429.99
18:22:21|3430.01
18:22:21|3430.
18:22:23|3430.
18:22:23|3430.01
18:22:25|3430.01
18:22:26|3430.
18:22:27|3430.01
18:22:28|3430.
18:22:29|3430.
18:22:30|3430.01
18:22:30|3430.01
18:22:32|3430.
18:22:32|3430.01
18:22:33|3430.01
18:22:35|3430.01
18:22:36|3430.
18:22:36|3430.
18:22:37|3430.01
18:22:39|3430.01
18:22:39|3429.52
18:22:40|3429.52
18:22:41|3429.95
18:22:43|3429.53
18:22:44|3429.54
18:22:45|3429.54
18:22:47|3430.25
18:22:49|3430.46
18:22:50|3430.45
18:22:50|3430.45
18:22:52|3430.19
18:22:53|3430.2
18:22:54|3430.2
18:22:56|3430.19
18:22:58|3430.2
18:22:59|3430.2
18:23:00|3430.19
18:23:02|3430.19
18:23:03|3430.19
18:23:04|3430.19
18:23:04|3430.19
18:23:06|3430.2
18:23:07|3430.45
18:23:08|3430.71
18:23:09|3430.5
18:23:10|3430.5
18:23:11|3430.5
18:23:12|3430.49
18:23:13|3430.5
18:23:14|3430.5
18:23:15|3430.5
18:23:15|3430.34
18:23:17|3430.34
18:23:18|3430.18
18:23:19|3430.18
18:23:20|3430.18
18:23:21|3430.18
18:23:22|3430.21
18:23:22|3430.21
18:23:24|3430.2
18:23:24|3430.21
18:23:26|3429.45
18:23:27|3429.45
18:23:28|3429.31
18:23:28|3429.32
18:23:30|3429.32
18:23:31|3429.31
18:23:31|3428.85
18:23:33|3428.42
18:23:34|3428.42
18:23:35|3428.42
18:23:35|3428.42
18:23:37|3428.41
18:23:38|3428.59
18:23:38|3428.59
18:23:40|3428.63
18:23:42|3429.7
18:23:43|3429.69
18:23:44|3429.69
18:23:45|3429.09
18:23:46|3429.11
18:23:47|3428.9
18:23:48|3429.11
18:23:49|3429.11
18:23:50|3429.45
18:23:51|3429.62
18:23:52|3428.94
18:23:53|3428.93
18:23:54|3429.02
18:23:55|3429.02
18:23:56|3429.02
18:23:57|3428.41
18:23:58|3428.
18:23:59|3428.01
18:24:01|3427.94
18:24:01|3427.94
18:24:03|3427.95
18:24:05|3427.99
18:24:06|3427.99
18:24:06|3428.17
18:24:08|3428.21
18:24:08|3428.65
18:24:10|3428.65
18:24:10|3428.64
18:24:12|3428.18
18:24:13|3428.36
18:24:13|3428.36
18:24:15|3428.46
18:24:15|3428.47
18:24:17|3428.47
18:24:18|3428.47
18:24:19|3428.46
18:24:20|3428.46
18:24:21|3428.06
18:24:21|3428.06
18:24:23|3428.07
18:24:24|3428.07
18:24:25|3428.81
18:24:26|3428.93
18:24:27|3428.71
18:24:28|3428.71
18:24:29|3428.92
18:24:29|3428.92
18:24:31|3428.92
18:24:32|3428.92
18:24:33|3428.93
18:24:34|3428.7
18:24:35|3428.7
18:24:36|3428.71
18:24:37|3428.69
18:24:38|3428.07
18:24:39|3428.26
18:24:41|3428.07
18:24:42|3427.39
18:24:43|3427.38
18:24:45|3427.39
18:24:46|3427.41
18:24:47|3427.42
18:24:48|3427.41
18:24:49|3427.42
18:24:50|3427.42
18:24:51|3427.41
18:24:53|3427.42
18:24:54|3427.42
18:24:55|3427.42
18:24:56|3427.42
18:24:57|3427.39
18:24:58|3427.15
18:25:00|3427.72
18:25:01|3427.92
18:25:02|3427.81
18:25:03|3424.74
18:25:05|3425.56
18:25:06|3425.13
18:25:07|3424.92
18:25:07|3425.08
18:25:08|3425.07
18:25:09|3425.08
18:25:10|3425.01
18:25:11|3424.95
18:25:13|3425.07
18:25:13|3425.08
18:25:14|3425.07
18:25:15|3425.03
18:25:16|3424.42
18:25:17|3424.
18:25:20|3423.83
18:25:20|3423.83
18:25:21|3423.84
18:25:22|3423.84
18:25:23|3423.82
18:25:24|3423.81
18:25:25|3423.67
18:25:26|3423.25
18:25:28|3423.25
18:25:29|3422.77
18:25:30|3422.4
18:25:31|3421.51
18:25:32|3421.59
18:25:32|3421.16
18:25:34|3420.9
18:25:34|3420.2
18:25:35|3420.36
18:25:36|3419.55
18:25:38|3419.54
18:25:39|3419.23
18:25:39|3419.23
18:25:41|3419.47
18:25:42|3417.91
18:25:44|3418.71
18:25:45|3419.75
18:25:47|3419.8
18:25:48|3419.57
18:25:50|3419.56
18:25:51|3419.25
18:25:52|3419.01
18:25:52|3419.
18:25:55|3419.22
18:25:55|3419.23
18:25:56|3419.22
18:25:57|3419.23
18:25:58|3419.02
18:25:59|3419.02
18:26:00|3419.01
18:26:02|3419.96
18:26:03|3420.14
18:26:03|3420.79
18:26:04|3420.84
18:26:05|3420.58
18:26:06|3420.1
18:26:07|3420.34
18:26:08|3420.32
18:26:09|3420.29
18:26:11|3420.33
18:26:12|3420.58
18:26:12|3421.19
18:26:13|3421.19
18:26:15|3421.4
18:26:15|3421.65
18:26:16|3420.59
18:26:17|3420.15
18:26:19|3420.26
18:26:19|3420.07
18:26:21|3420.26
18:26:21|3420.26
18:26:22|3420.47
18:26:24|3420.47
18:26:24|3420.46
18:26:25|3421.13
18:26:26|3421.13
18:26:27|3421.13
18:26:28|3421.21
18:26:30|3420.67
18:26:30|3420.59
18:26:31|3420.59
18:26:32|3420.79
18:26:33|3420.79
18:26:34|3420.62
18:26:35|3420.91
18:26:37|3421.14
18:26:37|3421.31
18:26:38|3421.29
18:26:39|3421.21
18:26:41|3421.21
18:26:41|3421.14
18:26:43|3421.15
18:26:45|3421.84
18:26:45|3421.88
18:26:47|3421.83
18:26:48|3421.16
18:26:49|3421.17
18:26:51|3421.47
18:26:53|3421.25
18:26:54|3421.64
18:26:56|3421.64
18:26:56|3421.26
18:26:58|3421.26
18:26:58|3421.47
18:26:59|3421.92
18:27:00|3421.42
18:27:01|3421.98
18:27:03|3422.61
18:27:05|3422.97
18:27:06|3423.26
18:27:07|3423.84
18:27:07|3423.84
18:27:08|3423.84
18:27:10|3422.87
18:27:11|3422.88
18:27:11|3422.85
18:27:13|3423.05
18:27:14|3422.59
18:27:15|3422.42
18:27:17|3422.1
18:27:18|3422.07
18:27:19|3422.36
18:27:19|3422.37
18:27:21|3423.6
18:27:22|3423.6
18:27:23|3423.87
18:27:24|3423.19
18:27:25|3423.03
18:27:26|3422.91
18:27:27|3422.37
18:27:28|3422.36
18:27:29|3422.37
18:27:31|3422.41
18:27:32|3423.7
18:27:32|3423.7
18:27:34|3423.78
18:27:34|3423.96
18:27:35|3423.76
18:27:36|3423.72
18:27:37|3423.72
18:27:39|3423.75
18:27:39|3423.83
18:27:40|3423.78
18:27:41|3423.96
18:27:42|3424.14
18:27:43|3425.13
18:27:46|3425.11
18:27:47|3424.64
18:27:48|3424.39
18:27:49|3424.39
18:27:51|3424.15
18:27:53|3424.15
18:27:55|3424.15
18:27:56|3424.67
18:27:57|3424.81
18:27:58|3424.69
18:27:59|3424.82
18:28:00|3424.82
18:28:00|3425.1
18:28:02|3424.98
18:28:03|3424.98
18:28:04|3426.07
18:28:05|3426.07
18:28:06|3425.83
18:28:07|3425.42
18:28:08|3425.23
18:28:09|3425.34
18:28:10|3424.98
18:28:11|3424.97
18:28:12|3424.98
18:28:13|3424.49
18:28:14|3424.5
18:28:15|3424.5
18:28:16|3424.69
18:28:17|3424.69
18:28:18|3424.9
18:28:19|3425.41
18:28:20|3425.3
18:28:21|3425.61
18:28:22|3424.96
18:28:23|3425.36
18:28:25|3425.43
18:28:26|3425.43
18:28:27|3425.45
18:28:28|3425.35
18:28:28|3425.08
18:28:30|3425.13
18:28:31|3425.13
18:28:32|3424.98
18:28:33|3425.07
18:28:33|3425.09
18:28:35|3425.09
18:28:36|3425.17
18:28:37|3425.01
18:28:38|3424.23
18:28:39|3424.15
18:28:39|3423.91
18:28:40|3423.72
18:28:42|3423.69
18:28:43|3423.69
18:28:44|3423.69
18:28:44|3423.69
18:28:47|3423.69
18:28:49|3423.69
18:28:50|3423.69
18:28:51|3423.69
18:28:52|3423.69
18:28:53|3423.68
18:28:54|3423.69
18:28:55|3423.69
18:28:56|3423.68
18:28:57|3423.69
18:28:58|3423.68
18:29:00|3423.69
18:29:02|3423.69
18:29:03|3423.68
18:29:03|3423.69
18:29:04|3423.69
18:29:06|3423.69
18:29:08|3424.03
18:29:09|3424.23
18:29:10|3424.25
18:29:11|3424.25
18:29:12|3424.1
18:29:13|3424.1
18:29:14|3424.1
18:29:15|3424.34
18:29:16|3424.27
18:29:17|3424.27
18:29:18|3424.27
18:29:19|3424.48
18:29:20|3424.48
18:29:21|3424.71
18:29:21|3424.7
18:29:22|3424.71
18:29:24|3424.5
18:29:25|3424.51
18:29:25|3424.5
18:29:27|3424.5
18:29:28|3425.1
18:29:29|3424.81
18:29:30|3424.81
18:29:32|3424.81
18:29:33|3424.81
18:29:34|3424.7
18:29:35|3425.08
18:29:35|3425.09
18:29:36|3425.08
18:29:37|3425.08
18:29:38|3425.07
18:29:39|3425.07
18:29:40|3425.07
18:29:41|3425.07
18:29:42|3425.08
18:29:44|3425.08
18:29:45|3425.07
18:29:45|3425.06
18:29:48|3425.07
18:29:48|3425.06
18:29:50|3425.07
18:29:50|3424.52
18:29:52|3424.5
18:29:53|3423.3
18:29:54|3423.3
18:29:55|3423.29
18:29:56|3423.29
18:29:57|3423.29
18:29:59|3423.3
18:29:59|3423.3
18:30:01|3423.99
18:30:02|3424.
18:30:03|3424.93
18:30:04|3424.77
18:30:05|3424.78
18:30:06|3424.78
18:30:07|3424.78
18:30:09|3424.77
18:30:10|3425.78
18:30:11|3425.92
18:30:12|3425.92
18:30:13|3426.17
18:30:14|3427.26
18:30:15|3427.47
18:30:17|3427.8
18:30:18|3428.03
18:30:18|3428.02
18:30:19|3427.57
18:30:20|3427.76
18:30:22|3426.61
18:30:23|3426.74
18:30:23|3426.74
18:30:26|3426.74
18:30:26|3426.74
18:30:28|3426.74
18:30:28|3426.
18:30:30|3425.68
18:30:30|3425.69
18:30:31|3425.94
18:30:33|3425.93
18:30:34|3425.07
18:30:34|3425.03
18:30:36|3425.03
18:30:36|3425.03
18:30:37|3425.02
18:30:39|3424.63
18:30:39|3424.62
18:30:41|3424.62
18:30:42|3424.18
18:30:42|3424.18
18:30:43|3424.17
18:30:45|3424.17
18:30:45|3424.45
18:30:46|3424.82
18:30:48|3425.67
18:30:50|3424.72
18:30:51|3424.74
18:30:53|3425.55
18:30:55|3425.56
18:30:56|3425.55
18:30:57|3425.27
18:30:59|3424.8
18:30:59|3424.8
18:31:00|3424.73
18:31:01|3424.63
18:31:02|3424.38
18:31:03|3424.38
18:31:04|3424.37
18:31:05|3424.33
18:31:06|3424.33
18:31:07|3424.2
18:31:08|3424.2
18:31:09|3424.19
18:31:11|3424.19
18:31:11|3424.2
18:31:12|3424.2
18:31:13|3424.2
18:31:14|3424.2
18:31:15|3424.19
18:31:16|3424.19
18:31:17|3424.2
18:31:19|3424.2
18:31:20|3424.8
18:31:22|3425.16
18:31:22|3425.13
18:31:23|3425.13
18:31:24|3425.13
18:31:25|3424.95
18:31:26|3424.94
18:31:27|3424.76
18:31:28|3424.75
18:31:29|3424.74
18:31:30|3424.73
18:31:31|3424.73
18:31:32|3424.19
18:31:33|3423.94
18:31:34|3423.65
18:31:35|3423.65
18:31:36|3422.83
18:31:37|3422.78
18:31:38|3422.77
18:31:39|3422.77
18:31:40|3422.76
18:31:41|3422.76
18:31:42|3422.76
18:31:43|3422.76
18:31:44|3422.76
18:31:45|3422.97
18:31:46|3422.97
18:31:47|3423.4
18:31:52|3423.39
18:31:53|3423.39
18:31:54|3423.39
18:31:54|3423.13
18:31:56|3422.56
18:31:57|3422.66
18:31:59|3422.55
18:32:00|3422.55
18:32:01|3421.68
18:32:02|3421.92
18:32:03|3421.27
18:32:05|3421.26
18:32:05|3421.26
18:32:07|3421.26
18:32:07|3421.26
18:32:08|3421.26
18:32:10|3421.46
18:32:11|3421.46
18:32:11|3421.47
18:32:13|3421.23
18:32:14|3421.22
18:32:15|3421.22
18:32:16|3421.22
18:32:17|3421.23
18:32:18|3421.23
18:32:19|3421.23
18:32:20|3421.24
18:32:21|3420.41
18:32:22|3420.31
18:32:22|3420.32
18:32:24|3420.55
18:32:25|3420.56
18:32:26|3420.56
18:32:27|3420.56
18:32:28|3420.33
18:32:29|3420.03
18:32:30|3420.29
18:32:30|3420.29
18:32:32|3420.21
18:32:32|3420.21
18:32:34|3420.21
18:32:35|3420.21
18:32:37|3419.35
18:32:38|3419.02
18:32:39|3418.85
18:32:40|3418.85
18:32:41|3418.46
18:32:42|3417.77
18:32:43|3417.47
18:32:43|3417.86
18:32:44|3418.06
18:32:46|3418.05
18:32:46|3418.04
18:32:47|3418.05
18:32:48|3417.44
18:32:51|3419.62
18:32:52|3419.75
18:32:54|3419.74
18:32:55|3420.29
18:32:56|3420.28
18:32:57|3420.28
18:32:58|3420.62
18:32:59|3420.39
18:33:00|3420.59
18:33:01|3420.58
18:33:02|3420.59
18:33:03|3421.58
18:33:04|3422.23
18:33:06|3421.91
18:33:06|3421.48
18:33:08|3421.06
18:33:09|3421.06
18:33:10|3421.06
18:33:11|3421.06
18:33:12|3421.06
18:33:13|3421.06
18:33:14|3421.06
18:33:15|3421.06
18:33:16|3421.06
18:33:17|3421.06
18:33:19|3421.06
18:33:20|3421.44
18:33:20|3421.44
18:33:22|3419.96
18:33:22|3419.98
18:33:24|3420.51
18:33:24|3420.51
18:33:26|3419.8
18:33:28|3420.51
18:33:28|3419.82
18:33:29|3419.81
18:33:30|3419.82
18:33:32|3419.82
18:33:32|3419.82
18:33:33|3419.82
18:33:34|3419.81
18:33:35|3419.82
18:33:36|3419.13
18:33:37|3419.14
18:33:38|3419.68
18:33:39|3419.68
18:33:40|3419.67
18:33:41|3419.82
18:33:42|3419.82
18:33:43|3419.97
18:33:44|3419.67
18:33:45|3419.83
18:33:46|3419.97
18:33:47|3419.82
18:33:48|3419.61
18:33:49|3419.61
18:33:52|3419.51
18:33:53|3419.61
18:33:55|3419.82
18:33:56|3419.83
18:33:58|3419.82
18:34:00|3420.7
18:34:02|3420.69
18:34:02|3418.37
18:34:03|3418.94
18:34:04|3418.66
18:34:05|3418.66
18:34:06|3418.65
18:34:08|3418.66
18:34:09|3418.71
18:34:09|3418.7
18:34:11|3418.7
18:34:11|3418.38
18:34:12|3418.38
18:34:14|3418.38
18:34:15|3418.38
18:34:15|3418.37
18:34:16|3418.37
18:34:18|3418.38
18:34:19|3418.01
18:34:19|3418.01
18:34:20|3418.01
18:34:21|3418.01
18:34:23|3419.53
18:34:23|3419.26
18:34:24|3419.63
18:34:27|3419.43
18:34:27|3419.68
18:34:28|3419.68
18:34:29|3419.68
18:34:30|3419.68
18:34:31|3419.99
18:34:32|3419.99
18:34:33|3419.98
18:34:34|3419.99
18:34:35|3420.
18:34:36|3420.
18:34:37|3419.99
18:34:38|3420.
18:34:40|3420.19
18:34:40|3420.19
18:34:41|3420.18
18:34:42|3420.57
18:34:43|3420.94
18:34:44|3420.95
18:34:45|3421.09
18:34:46|3421.09
18:34:47|3421.39
18:34:48|3421.39
18:34:49|3421.39
18:34:50|3421.39
18:34:52|3421.49
18:34:53|3421.48
18:34:54|3421.48
18:34:56|3421.47
18:34:56|3421.47
18:34:58|3420.01
18:35:00|3420.8
18:35:01|3420.81
18:35:02|3420.81
18:35:02|3420.81
18:35:04|3420.81
18:35:05|3420.81
18:35:06|3420.81
18:35:07|3421.32
18:35:08|3421.84
18:35:10|3422.02
18:35:10|3422.34
18:35:12|3422.32
18:35:13|3422.17
18:35:14|3422.34
18:35:15|3422.34
18:35:15|3422.65
18:35:17|3422.65
18:35:18|3422.66
18:35:19|3423.24
18:35:20|3423.25
18:35:20|3423.25
18:35:22|3423.2
18:35:23|3422.65
18:35:24|3422.36
18:35:25|3422.36
18:35:26|3422.61
18:35:27|3422.61
18:35:28|3422.61
18:35:29|3422.61
18:35:30|3422.61
18:35:31|3422.61
18:35:32|3423.38
18:35:33|3422.85
18:35:34|3423.18
18:35:35|3423.18
18:35:36|3423.37
18:35:37|3423.37
18:35:38|3423.37
18:35:39|3423.36
18:35:40|3423.2
18:35:41|3422.86
18:35:42|3422.86
18:35:43|3423.09
18:35:44|3423.09
18:35:45|3423.64
18:35:46|3424.19
18:35:47|3424.33
18:35:48|3424.33
18:35:49|3424.32
18:35:50|3424.17
18:35:51|3424.17
18:35:53|3424.16
18:35:55|3424.17
18:35:57|3424.17
18:35:58|3423.42
18:35:59|3424.22
18:36:01|3424.55
18:36:02|3424.56
18:36:03|3424.75
18:36:03|3424.99
18:36:05|3425.
18:36:06|3424.99
18:36:07|3425.17
18:36:07|3425.75
18:36:08|3425.75
18:36:11|3425.76
18:36:11|3425.75
18:36:12|3425.76
18:36:13|3425.76
18:36:14|3425.67
18:36:15|3425.67
18:36:16|3425.76
18:36:17|3425.76
18:36:18|3425.54
18:36:19|3425.54
18:36:20|3425.82
18:36:21|3425.83
18:36:23|3425.83
18:36:23|3425.83
18:36:24|3425.82
18:36:25|3425.38
18:36:26|3425.74
18:36:27|3425.73
18:36:28|3425.34
18:36:29|3425.35
18:36:30|3425.35
18:36:31|3425.35
18:36:32|3425.6
18:36:33|3425.61
18:36:34|3425.74
18:36:35|3425.82
18:36:36|3425.82
18:36:37|3425.81
18:36:38|3425.81
18:36:39|3425.82
18:36:40|3425.82
18:36:41|3425.82
18:36:42|3425.82
18:36:43|3425.82
18:36:44|3426.92
18:36:46|3426.91
18:36:46|3426.91
18:36:47|3426.92
18:36:48|3426.92
18:36:49|3426.91
18:36:50|3426.92
18:36:51|3426.71
18:36:52|3426.71
18:36:53|3426.7
18:36:55|3426.87
18:36:57|3426.74
18:36:59|3426.75
18:37:00|3426.74
18:37:01|3426.88
18:37:02|3426.89
18:37:04|3426.89
18:37:04|3426.9
18:37:05|3426.9
18:37:06|3426.9
18:37:07|3426.91
18:37:08|3427.14
18:37:10|3427.14
18:37:10|3428.06
18:37:12|3428.35
18:37:13|3428.36
18:37:15|3429.09
18:37:16|3428.74
18:37:16|3428.74
18:37:18|3428.74
18:37:19|3428.73
18:37:19|3428.74
18:37:20|3428.74
18:37:21|3428.74
18:37:22|3428.74
18:37:24|3428.49
18:37:24|3428.48
18:37:25|3428.49
18:37:28|3428.48
18:37:28|3428.49
18:37:29|3428.49
18:37:30|3428.49
18:37:31|3428.49
18:37:32|3428.49
18:37:33|3428.73
18:37:34|3428.73
18:37:35|3429.26
18:37:36|3429.26
18:37:37|3429.22
18:37:38|3428.79
18:37:39|3428.47
18:37:40|3428.46
18:37:41|3428.47
18:37:42|3428.46
18:37:43|3427.6
18:37:44|3427.77
18:37:45|3427.8
18:37:46|3427.8
18:37:48|3428.06
18:37:49|3428.18
18:37:50|3428.18
18:37:51|3428.39
18:37:52|3428.39
18:37:53|3428.39
18:37:54|3428.39
18:37:56|3428.18
18:37:57|3428.04
18:37:58|3428.04
18:38:00|3428.04
18:38:01|3427.52
18:38:02|3426.89
18:38:03|3426.4
18:38:04|3426.4
18:38:05|3426.4
18:38:07|3425.19
18:38:07|3425.4
18:38:09|3426.01
18:38:10|3426.18
18:38:11|3426.2
18:38:12|3426.22
18:38:13|3426.37
18:38:14|3426.37
18:38:15|3426.37
18:38:17|3426.03
18:38:17|3426.03
18:38:18|3426.03
18:38:20|3426.02
18:38:21|3426.03
18:38:22|3426.73
18:38:22|3426.63
18:38:23|3426.38
18:38:24|3426.03
18:38:26|3426.03
18:38:27|3426.02
18:38:28|3426.02
18:38:28|3426.02
18:38:30|3425.22
18:38:30|3425.02
18:38:31|3425.02
18:38:32|3425.02
18:38:33|3425.01
18:38:34|3425.01
18:38:35|3425.02
18:38:38|3425.42
18:38:38|3425.69
18:38:39|3426.11
18:38:40|3426.51
18:38:41|3426.9
18:38:42|3426.9
18:38:43|3426.9
18:38:44|3427.26
18:38:45|3427.26
18:38:46|3427.63
18:38:47|3427.62
18:38:48|3427.94
18:38:50|3427.94
18:38:50|3428.12
18:38:51|3427.99
18:38:52|3428.04
18:38:54|3428.04
18:38:54|3428.04
18:38:57|3428.05
18:38:58|3428.05
18:38:59|3428.03
18:39:00|3428.05
18:39:01|3428.04
18:39:03|3428.04
18:39:05|3426.5
18:39:06|3426.5
18:39:06|3426.44
18:39:07|3426.44
18:39:09|3426.44
18:39:09|3426.44
18:39:11|3426.44
18:39:12|3426.85
18:39:14|3426.97
18:39:14|3426.98
18:39:16|3426.97
18:39:17|3426.98
18:39:17|3426.98
18:39:18|3426.97
18:39:19|3426.98
18:39:21|3427.08
18:39:21|3426.89
18:39:22|3426.88
18:39:24|3426.88
18:39:25|3426.88
18:39:26|3426.87
18:39:27|3426.88
18:39:28|3426.88
18:39:30|3426.88
18:39:30|3426.87
18:39:31|3426.87
18:39:32|3426.88
18:39:34|3426.88
18:39:35|3426.87
18:39:36|3426.87
18:39:37|3426.87
18:39:38|3426.88
18:39:39|3427.9
18:39:40|3428.
18:39:41|3428.
18:39:42|3428.
18:39:43|3427.29
18:39:44|3427.8
18:39:45|3427.83
18:39:46|3427.83
18:39:47|3427.34
18:39:49|3427.34
18:39:49|3427.34
18:39:51|3427.52
18:39:52|3427.82
18:39:53|3427.82
18:39:53|3427.27
18:39:55|3427.26
18:39:55|3427.27
18:39:57|3427.27
18:39:58|3427.26
18:40:00|3427.26
18:40:00|3427.64
18:40:03|3427.65
18:40:04|3428.39
18:40:05|3428.68
18:40:05|3428.68
18:40:07|3428.67
18:40:08|3428.67
18:40:09|3428.72
18:40:11|3428.74
18:40:11|3428.74
18:40:13|3428.74
18:40:13|3428.73
18:40:14|3428.74
18:40:15|3428.47
18:40:18|3428.5
18:40:18|3428.64
18:40:19|3428.45
18:40:20|3427.82
18:40:21|3427.64
18:40:22|3427.64
18:40:23|3427.64
18:40:24|3428.28
18:40:25|3428.02
18:40:26|3428.03
18:40:27|3428.03
18:40:28|3428.03
18:40:29|3428.03
18:40:30|3426.88
18:40:31|3426.51
18:40:32|3426.5
18:40:33|3426.05
18:40:34|3425.46
18:40:35|3425.45
18:40:36|3425.46
18:40:37|3425.45
18:40:38|3425.61
18:40:39|3425.61
18:40:40|3425.76
18:40:41|3426.09
18:40:42|3426.3
18:40:43|3425.93
18:40:44|3425.94
18:40:45|3425.74
18:40:46|3425.45
18:40:47|3425.45
18:40:48|3424.62
18:40:49|3424.55
18:40:50|3424.56
18:40:52|3424.98
18:40:52|3425.22
18:40:53|3425.42
18:40:54|3426.53
18:40:55|3426.35
18:40:56|3426.98
18:40:58|3426.63
18:41:00|3426.47
18:41:01|3426.47
18:41:03|3427.18
18:41:04|3427.36
18:41:05|3427.03
18:41:06|3427.03
18:41:07|3427.28
18:41:08|3427.52
18:41:09|3427.33
18:41:10|3427.34
18:41:11|3427.34
18:41:12|3427.27
18:41:13|3427.28
18:41:14|3427.28
18:41:15|3427.29
18:41:16|3427.29
18:41:17|3427.28
18:41:18|3427.29
18:41:19|3427.29
18:41:20|3427.29
18:41:21|3427.28
18:41:22|3427.29
18:41:23|3427.28
18:41:23|3427.33
18:41:25|3427.34
18:41:26|3427.26
18:41:27|3427.26
18:41:28|3427.26
18:41:29|3427.27
18:41:30|3428.05
18:41:31|3429.06
18:41:32|3429.26
18:41:33|3429.26
18:41:34|3429.27
18:41:35|3428.4
18:41:36|3428.4
18:41:37|3428.4
18:41:38|3428.41
18:41:39|3428.71
18:41:40|3428.73
18:41:41|3428.8
18:41:42|3428.72
18:41:43|3428.71
18:41:44|3428.7
18:41:45|3428.95
18:41:46|3428.94
18:41:47|3428.95
18:41:48|3428.95
18:41:49|3429.16
18:41:50|3429.27
18:41:51|3429.26
18:41:52|3429.27
18:41:53|3429.26
18:41:54|3429.54
18:41:55|3429.31
18:41:56|3429.3
18:41:57|3429.27
18:41:58|3428.93
18:42:00|3427.76
18:42:02|3428.48
18:42:03|3428.48
18:42:05|3429.23
18:42:05|3429.23
18:42:06|3429.28
18:42:07|3429.52
18:42:08|3429.34
18:42:09|3429.34
18:42:10|3429.87
18:42:11|3430.55
18:42:12|3430.55
18:42:14|3430.35
18:42:15|3430.35
18:42:16|3430.34
18:42:17|3430.34
18:42:18|3430.34
18:42:19|3430.97
18:42:20|3430.85
18:42:21|3430.79
18:42:22|3430.79
18:42:23|3430.74
18:42:24|3430.74
18:42:25|3431.24
18:42:26|3431.23
18:42:27|3431.27
18:42:28|3431.36
18:42:29|3431.8
18:42:30|3431.96
18:42:31|3432.01
18:42:32|3431.75
18:42:33|3431.74
18:42:34|3431.73
18:42:35|3432.9
18:42:36|3432.15
18:42:37|3432.17
18:42:38|3432.05
18:42:39|3430.77
18:42:40|3430.67
18:42:41|3430.68
18:42:42|3430.67
18:42:43|3430.76
18:42:44|3430.76
18:42:45|3430.68
18:42:46|3430.68
18:42:47|3431.08
18:42:48|3431.08
18:42:49|3431.09
18:42:50|3431.13
18:42:51|3431.08
18:42:52|3430.76
18:42:53|3430.87
18:42:55|3431.06
18:42:55|3431.1
18:42:56|3431.11
18:42:57|3431.1
18:42:58|3431.25
18:43:00|3431.15
18:43:01|3431.4
18:43:03|3431.49
18:43:04|3431.53
18:43:05|3431.55
18:43:06|3431.66
18:43:07|3432.27
18:43:08|3432.27
18:43:09|3432.27
18:43:10|3432.48
18:43:12|3432.48
18:43:12|3432.89
18:43:14|3432.85
18:43:15|3433.89
18:43:16|3433.89
18:43:17|3433.9
18:43:19|3433.9
18:43:19|3433.89
18:43:21|3434.33
18:43:21|3434.32
18:43:22|3434.32
18:43:23|3434.12
18:43:24|3434.12
18:43:25|3433.94
18:43:26|3433.59
18:43:28|3433.59
18:43:29|3433.58
18:43:30|3433.59
18:43:31|3432.85
18:43:32|3432.58
18:43:33|3432.84
18:43:34|3433.02
18:43:36|3433.67
18:43:36|3433.2
18:43:38|3433.19
18:43:39|3433.64
18:43:40|3433.65
18:43:41|3433.42
18:43:42|3433.53
18:43:43|3433.64
18:43:44|3433.55
18:43:44|3433.53
18:43:46|3433.04
18:43:47|3433.08
18:43:48|3433.07
18:43:48|3433.53
18:43:49|3433.52
18:43:51|3433.35
18:43:52|3433.52
18:43:52|3433.61
18:43:54|3433.67
18:43:55|3433.74
18:43:56|3433.74
18:43:57|3433.75
18:43:58|3433.74
18:43:59|3433.75
18:44:00|3433.75
18:44:00|3433.75
18:44:02|3433.82
18:44:03|3434.15
18:44:04|3434.15
18:44:05|3434.18
18:44:06|3434.27
18:44:07|3434.27
18:44:09|3434.26
18:44:10|3434.38
18:44:11|3434.38
18:44:12|3434.38
18:44:12|3434.37
18:44:14|3434.38
18:44:14|3434.39
18:44:15|3434.95
18:44:16|3434.74
18:44:18|3434.89
18:44:19|3435.
18:44:20|3434.99
18:44:21|3434.82
18:44:21|3435.17
18:44:23|3435.19
18:44:24|3435.27
18:44:25|3435.26
18:44:26|3433.76
18:44:26|3433.69
18:44:28|3433.88
18:44:29|3434.36
18:44:30|3434.53
18:44:31|3434.56
18:44:32|3434.31
18:44:33|3434.22
18:44:34|3434.22
18:44:35|3434.53
18:44:36|3434.52
18:44:37|3434.68
18:44:38|3434.67
18:44:39|3433.82
18:44:40|3434.38
18:44:41|3434.38
18:44:42|3434.49
18:44:43|3434.41
18:44:44|3434.41
18:44:45|3435.07
18:44:46|3435.21
18:44:47|3435.19
18:44:48|3435.51
18:44:49|3435.36
18:44:50|3435.55
18:44:51|3435.57
18:44:52|3436.35
18:44:53|3436.35
18:44:54|3435.97
18:44:55|3436.35
18:44:56|3436.55
18:44:57|3436.57
18:44:58|3436.55
18:44:59|3436.73
18:45:00|3436.72
18:45:01|3436.74
18:45:03|3436.79
18:45:04|3436.56
18:45:05|3436.56
18:45:06|3436.57
18:45:07|3436.57
18:45:08|3436.86
18:45:10|3436.84
18:45:11|3436.82
18:45:12|3436.62
18:45:13|3436.62
18:45:14|3436.62
18:45:15|3436.63
18:45:16|3436.67
18:45:18|3437.6
18:45:19|3437.34
18:45:20|3437.61
18:45:21|3438.1
18:45:22|3437.92
18:45:23|3437.66
18:45:24|3437.66
18:45:24|3437.68
18:45:27|3437.68
18:45:28|3437.81
18:45:29|3437.75
18:45:29|3438.96
18:45:31|3438.61
18:45:32|3438.54
18:45:33|3438.85
18:45:33|3438.65
18:45:35|3438.63
18:45:35|3438.63
18:45:37|3439.
18:45:37|3439.01
18:45:38|3439.01
18:45:39|3439.
18:45:40|3439.01
18:45:41|3438.86
18:45:42|3438.
18:45:43|3438.11
18:45:44|3438.72
18:45:47|3438.7
18:45:47|3437.94
18:45:48|3438.13
18:45:50|3438.3
18:45:50|3439.01
18:45:51|3439.01
18:45:52|3439.01
18:45:53|3439.01
18:45:54|3439.04
18:45:55|3439.01
18:45:56|3439.01
18:45:57|3439.01
18:45:58|3439.01
18:45:59|3439.01
18:46:00|3439.01
18:46:01|3439.04
18:46:03|3439.05
18:46:04|3439.05
18:46:06|3439.01
18:46:07|3438.23
18:46:09|3438.47
18:46:10|3438.91
18:46:11|3438.91
18:46:11|3438.73
18:46:12|3438.73
18:46:15|3438.94
18:46:15|3438.95
18:46:16|3437.05
18:46:17|3437.7
18:46:18|3437.68
18:46:19|3437.67
18:46:20|3437.67
18:46:22|3436.87
18:46:22|3436.74
18:46:23|3436.53
18:46:24|3436.52
18:46:25|3436.52
18:46:26|3436.52
18:46:27|3436.52
18:46:28|3436.52
18:46:29|3437.66
18:46:30|3436.96
18:46:31|3436.97
18:46:32|3437.12
18:46:33|3437.
18:46:34|3437.
18:46:35|3436.99
18:46:36|3437.12
18:46:38|3437.79
18:46:38|3437.99
18:46:40|3438.08
18:46:40|3438.45
18:46:41|3438.62
18:46:42|3438.81
18:46:44|3439.27
18:46:44|3439.
18:46:45|3439.14
18:46:47|3439.34
18:46:47|3440.
18:46:48|3440.
18:46:49|3440.
18:46:50|3441.38
18:46:52|3442.53
18:46:53|3443.99
18:46:53|3444.91
18:46:54|3447.37
18:46:55|3447.47
18:46:56|3446.26
18:46:58|3446.17
18:46:58|3445.79
18:46:59|3446.22
18:47:00|3446.29
18:47:01|3446.62
18:47:03|3444.86
18:47:04|3444.9
18:47:05|3446.3
18:47:06|3446.1
18:47:08|3445.64
18:47:09|3446.09
18:47:10|3446.58
18:47:11|3446.37
18:47:12|3444.72
18:47:13|3444.89
18:47:14|3445.1
18:47:15|3448.28
18:47:16|3448.31
18:47:17|3449.48
18:47:18|3449.26
18:47:19|3449.54
18:47:20|3450.18
18:47:21|3450.93
18:47:23|3453.88
18:47:23|3453.76
18:47:25|3454.99
18:47:26|3455.24
18:47:27|3455.26
18:47:29|3454.27
18:47:30|3452.87
18:47:31|3452.11
18:47:32|3451.75
18:47:33|3451.11
18:47:33|3452.65
18:47:35|3452.33
18:47:36|3452.58
18:47:37|3451.69
18:47:38|3450.02
18:47:39|3450.08
18:47:40|3450.08
18:47:42|3447.84
18:47:43|3448.54
18:47:43|3448.82
18:47:44|3450.07
18:47:46|3450.05
18:47:46|3450.05
18:47:48|3449.11
18:47:49|3449.65
18:47:50|3450.98
18:47:50|3451.49
18:47:53|3451.5
18:47:53|3452.43
18:47:54|3452.63
18:47:55|3452.58
18:47:57|3452.58
18:47:57|3451.52
18:47:58|3451.5
18:48:00|3450.41
18:48:00|3450.4
18:48:01|3450.6
18:48:02|3452.45
18:48:04|3451.97
18:48:06|3453.53
18:48:06|3453.85
18:48:09|3453.22
18:48:10|3453.04
18:48:11|3453.25
18:48:13|3452.3
18:48:14|3452.44
18:48:15|3451.5
18:48:16|3451.03
18:48:17|3451.28
18:48:17|3450.61
18:48:19|3449.31
18:48:20|3450.36
18:48:21|3451.71
18:48:22|3451.57
18:48:23|3451.57
18:48:24|3451.53
18:48:25|3451.12
18:48:26|3450.17
18:48:27|3451.01
18:48:27|3451.
18:48:29|3451.01
18:48:30|3451.01
18:48:31|3451.01
18:48:32|3451.99
18:48:33|3452.
18:48:33|3453.3
18:48:35|3453.31
18:48:36|3453.31
18:48:37|3454.
18:48:37|3453.88
18:48:39|3452.87
18:48:40|3452.65
18:48:41|3452.51
18:48:42|3452.65
18:48:44|3452.66
18:48:45|3452.13
18:48:46|3451.87
18:48:47|3451.28
18:48:48|3451.28
18:48:49|3451.02
18:48:50|3451.
18:48:51|3449.97
18:48:51|3450.
18:48:53|3450.
18:48:54|3449.39
18:48:55|3449.25
18:48:56|3449.13
18:48:57|3449.13
18:48:58|3449.63
18:48:59|3449.26
18:49:00|3449.17
18:49:01|3450.
18:49:01|3450.58
18:49:03|3449.99
18:49:04|3448.36
18:49:05|3449.18
18:49:07|3449.12
18:49:09|3449.17
18:49:10|3449.17
18:49:11|3449.12
18:49:13|3449.53
18:49:14|3451.58
18:49:15|3451.62
18:49:16|3453.14
18:49:17|3453.58
18:49:18|3453.68
18:49:19|3453.68
18:49:20|3453.7
18:49:21|3453.54
18:49:22|3453.72
18:49:23|3453.69
18:49:24|3453.22
18:49:25|3453.53
18:49:26|3452.53
18:49:27|3451.97
18:49:28|3452.5
18:49:29|3452.5
18:49:31|3451.12
18:49:31|3451.19
18:49:32|3451.19
18:49:33|3451.86
18:49:35|3451.48
18:49:36|3451.52
18:49:37|3451.15
18:49:38|3451.01
18:49:39|3450.97
18:49:40|3450.84
18:49:41|3450.83
18:49:42|3451.01
18:49:43|3450.84
18:49:44|3451.11
18:49:45|3451.03
18:49:46|3451.01
18:49:47|3451.02
18:49:48|3452.57
18:49:49|3452.54
18:49:50|3452.46
18:49:51|3452.46
18:49:52|3451.88
18:49:53|3452.13
18:49:55|3452.11
18:49:55|3452.09
18:49:56|3452.1
18:49:57|3452.1
18:49:58|3452.1
18:49:59|3452.1
18:50:00|3451.9
18:50:01|3451.04
18:50:02|3450.23
18:50:03|3452.85
18:50:04|3452.64
18:50:05|3452.18
18:50:07|3452.08
18:50:09|3451.4
18:50:11|3450.44
18:50:11|3450.44
18:50:14|3450.83
18:50:15|3449.12
18:50:15|3448.42
18:50:17|3449.03
18:50:18|3448.73
18:50:19|3448.72
18:50:20|3448.76
18:50:21|3448.76
18:50:22|3448.75
18:50:23|3447.51
18:50:24|3446.69
18:50:25|3446.93
18:50:27|3446.92
18:50:28|3446.63
18:50:29|3446.63
18:50:29|3446.64
18:50:31|3446.29
18:50:32|3446.64
18:50:33|3446.67
18:50:34|3446.16
18:50:35|3446.14
18:50:35|3445.59
18:50:37|3446.43
18:50:38|3447.13
18:50:39|3447.82
18:50:40|3448.24
18:50:41|3447.78
18:50:42|3448.01
18:50:43|3447.99
18:50:44|3447.98
18:50:45|3448.71
18:50:46|3448.81
18:50:47|3449.99
18:50:48|3449.96
18:50:48|3449.97
18:50:50|3449.97
18:50:51|3450.87
18:50:52|3450.76
18:50:53|3450.47
18:50:54|3450.18
18:50:55|3449.41
18:50:56|3450.39
18:50:57|3449.66
18:50:58|3449.47
18:50:59|3449.1
18:51:00|3449.18
18:51:01|3448.41
18:51:02|3448.41
18:51:03|3447.99
18:51:04|3448.08
18:51:05|3448.07
18:51:06|3448.41
18:51:07|3448.44
18:51:08|3448.57
18:51:09|3448.75
18:51:10|3449.42
18:51:11|3449.78
18:51:12|3449.77
18:51:13|3449.19
18:51:15|3449.
18:51:16|3448.67
18:51:17|3448.89
18:51:18|3448.42
18:51:20|3448.4
18:51:21|3449.19
18:51:22|3448.73
18:51:22|3449.51
18:51:24|3449.2
18:51:24|3448.99
18:51:25|3448.37
18:51:26|3448.98
18:51:28|3448.15
18:51:28|3448.31
18:51:30|3447.31
18:51:31|3447.66
18:51:31|3446.63
18:51:34|3446.91
18:51:34|3446.52
18:51:35|3446.76
18:51:37|3446.86
18:51:37|3447.03
18:51:39|3446.92
18:51:39|3446.71
18:51:40|3446.56
18:51:41|3447.07
18:51:42|3447.03
18:51:43|3447.03
18:51:44|3447.73
18:51:45|3448.01
18:51:46|3448.42
18:51:47|3448.74
18:51:48|3448.74
18:51:49|3448.4
18:51:50|3448.54
18:51:51|3448.94
18:51:53|3448.41
18:51:54|3448.41
18:51:55|3448.4
18:51:56|3447.47
18:51:57|3447.72
18:51:58|3447.76
18:51:59|3447.76
18:52:00|3447.02
18:52:01|3446.7
18:52:02|3447.09
18:52:03|3447.56
18:52:04|3447.54
18:52:05|3447.55
18:52:06|3447.73
18:52:07|3447.52
18:52:09|3447.52
18:52:10|3446.79
18:52:11|3446.87
18:52:12|3446.87
18:52:14|3447.72
18:52:15|3448.06
18:52:16|3448.09
18:52:18|3448.12
18:52:18|3447.92
18:52:20|3448.
18:52:21|3448.
18:52:22|3448.
18:52:23|3447.88
18:52:24|3447.72
18:52:25|3447.71
18:52:26|3447.67
18:52:27|3448.05
18:52:28|3448.41
18:52:29|3448.16
18:52:30|3448.15
18:52:31|3448.15
18:52:32|3448.15
18:52:33|3448.2
18:52:34|3449.26
18:52:35|3449.77
18:52:36|3449.78
18:52:37|3449.78
18:52:38|3449.78
18:52:39|3449.78
18:52:40|3449.78
18:52:42|3449.78
18:52:42|3449.78
18:52:43|3449.78
18:52:44|3449.26
18:52:45|3449.04
18:52:46|3449.04
18:52:47|3449.39
18:52:48|3449.38
18:52:49|3449.39
18:52:50|3449.77
18:52:51|3449.39
18:52:52|3449.73
18:52:53|3449.71
18:52:54|3449.71
18:52:55|3449.72
18:52:56|3449.38
18:52:57|3449.39
18:52:58|3449.39
18:52:59|3449.39
18:53:00|3449.39
18:53:01|3448.79
18:53:02|3449.4
18:53:03|3448.76
18:53:04|3448.32
18:53:05|3449.32
18:53:06|3449.58
18:53:07|3450.
18:53:08|3450.24
18:53:10|3450.25
18:53:12|3451.38
18:53:13|3451.3
18:53:13|3451.83
18:53:15|3452.16
18:53:16|3451.84
18:53:17|3452.01
18:53:18|3452.81
18:53:19|3453.67
18:53:20|3453.51
18:53:21|3453.33
18:53:22|3453.06
18:53:23|3452.68
18:53:24|3452.49
18:53:25|3452.09
18:53:26|3451.28
18:53:27|3450.01
18:53:28|3450.65
18:53:29|3451.1
18:53:30|3450.78
18:53:31|3449.
18:53:32|3448.16
18:53:33|3448.37
18:53:34|3448.57
18:53:35|3448.01
18:53:36|3448.46
18:53:37|3448.88
18:53:38|3449.2
18:53:40|3448.62
18:53:40|3449.86
18:53:41|3449.85
18:53:42|3449.37
18:53:44|3449.69
18:53:44|3450.13
18:53:46|3449.87
18:53:46|3449.84
18:53:47|3449.79
18:53:48|3449.38
18:53:50|3449.39
18:53:51|3449.27
18:53:51|3449.2
18:53:53|3449.22
18:53:53|3449.26
18:53:55|3449.18
18:53:56|3449.78
18:53:58|3449.88
18:53:58|3449.57
18:54:00|3449.09
18:54:00|3449.96
18:54:01|3450.1
18:54:03|3450.82
18:54:03|3451.09
18:54:04|3450.5
18:54:05|3450.
18:54:06|3450.94
18:54:07|3451.1
18:54:09|3451.09
18:54:09|3453.44
18:54:11|3453.29
18:54:13|3452.14
18:54:13|3452.31
18:54:15|3452.28
18:54:16|3452.45
18:54:17|3451.42
18:54:18|3451.81
18:54:19|3451.54
18:54:20|3452.01
18:54:21|3452.45
18:54:22|3452.92
18:54:24|3453.09
18:54:25|3452.64
18:54:25|3452.56
18:54:27|3452.56
18:54:28|3452.57
18:54:29|3452.57
18:54:30|3452.16
18:54:31|3452.01
18:54:32|3451.62
18:54:33|3451.27
18:54:34|3450.31
18:54:35|3450.
18:54:36|3450.01
18:54:37|3450.35
18:54:38|3450.36
18:54:38|3450.57
18:54:40|3450.74
18:54:41|3451.12
18:54:41|3451.12
18:54:43|3451.4
18:54:44|3451.45
18:54:45|3451.48
18:54:46|3451.45
18:54:47|3451.83
18:54:48|3451.83
18:54:49|3451.94
18:54:50|3451.94
18:54:51|3451.93
18:54:52|3452.06
18:54:52|3452.51
18:54:53|3452.51
18:54:55|3452.51
18:54:56|3452.07
18:54:56|3452.06
18:54:58|3452.06
18:54:59|3452.33
18:55:00|3452.33
18:55:00|3452.48
18:55:01|3452.07
18:55:03|3452.07
18:55:04|3452.36
18:55:05|3452.36
18:55:06|3452.36
18:55:07|3450.85
18:55:08|3451.08
18:55:08|3451.07
18:55:10|3451.28
18:55:11|3451.61
18:55:11|3451.9
18:55:14|3452.6
18:55:15|3452.58
18:55:17|3452.38
18:55:18|3453.09
18:55:19|3454.05
18:55:20|3454.13
18:55:21|3453.84
18:55:21|3453.84
18:55:22|3453.67
18:55:25|3453.16
18:55:25|3453.36
18:55:27|3453.09
18:55:28|3452.61
18:55:28|3452.91
18:55:29|3452.91
18:55:31|3453.11
18:55:31|3453.06
18:55:33|3453.06
18:55:34|3453.06
18:55:34|3453.07
18:55:36|3452.57
18:55:36|3452.81
18:55:37|3452.83
18:55:40|3453.05
18:55:40|3453.05
18:55:41|3453.08
18:55:42|3453.08
18:55:43|3453.09
18:55:45|3453.08
18:55:45|3453.08
18:55:46|3453.08
18:55:47|3453.09
18:55:48|3453.08
18:55:49|3453.05
18:55:50|3451.66
18:55:51|3452.06
18:55:52|3452.56
18:55:53|3453.15
18:55:54|3453.48
18:55:55|3453.48
18:55:56|3453.4
18:55:57|3452.92
18:55:58|3452.28
18:55:59|3452.
18:56:01|3452.49
18:56:01|3452.
18:56:02|3452.
18:56:03|3452.
18:56:05|3452.
18:56:05|3451.68
18:56:06|3451.66
18:56:08|3451.66
18:56:08|3451.3
18:56:09|3450.43
18:56:10|3451.
18:56:11|3451.01
18:56:13|3451.4
18:56:15|3451.41
18:56:16|3450.61
18:56:18|3450.61
18:56:19|3450.61
18:56:20|3450.61
18:56:21|3450.74
18:56:22|3450.92
18:56:24|3452.13
18:56:25|3452.73
18:56:26|3452.98
18:56:27|3452.87
18:56:28|3452.87
18:56:29|3452.69
18:56:30|3452.38
18:56:31|3452.42
18:56:32|3453.57
18:56:33|3453.57
18:56:34|3453.36
18:56:35|3453.07
18:56:36|3452.48
18:56:37|3453.01
18:56:38|3452.62
18:56:40|3451.86
18:56:40|3450.61
18:56:41|3450.39
18:56:42|3450.39
18:56:44|3450.
18:56:45|3450.
18:56:45|3450.
18:56:47|3450.22
18:56:47|3450.73
18:56:48|3450.58
18:56:49|3450.58
18:56:51|3451.69
18:56:52|3452.11
18:56:53|3451.92
18:56:54|3452.17
18:56:55|3452.35
18:56:56|3452.67
18:56:57|3452.54
18:56:59|3452.53
18:56:59|3452.69
18:57:00|3452.82
18:57:01|3452.53
18:57:03|3452.35
18:57:04|3452.14
18:57:04|3452.35
18:57:05|3452.43
18:57:06|3452.39
18:57:07|3452.35
18:57:08|3452.35
18:57:09|3452.05
18:57:10|3452.06
18:57:11|3452.23
18:57:12|3452.4
18:57:15|3452.39
18:57:16|3452.38
18:57:16|3452.38
18:57:17|3453.56
18:57:19|3453.42
18:57:20|3453.48
18:57:22|3453.2
18:57:23|3453.26
18:57:24|3453.23
18:57:25|3453.58
18:57:26|3453.12
18:57:27|3453.43
18:57:28|3453.42
18:57:29|3451.03
18:57:30|3451.35
18:57:31|3451.34
18:57:33|3451.35
18:57:34|3451.35
18:57:34|3451.35
18:57:35|3451.35
18:57:36|3451.35
18:57:39|3451.3
18:57:39|3450.6
18:57:40|3450.58
18:57:41|3450.56
18:57:42|3451.26
18:57:43|3450.14
18:57:44|3450.14
18:57:45|3448.62
18:57:46|3448.61
18:57:47|3449.1
18:57:48|3449.39
18:57:49|3449.3
18:57:50|3449.3
18:57:51|3449.3
18:57:52|3449.29
18:57:53|3449.31
18:57:54|3449.32
18:57:55|3449.29
18:57:56|3449.28
18:57:57|3449.2
18:57:58|3449.2
18:57:59|3449.21
18:58:00|3449.29
18:58:01|3449.11
18:58:02|3449.74
18:58:03|3450.6
18:58:04|3450.75
18:58:05|3451.13
18:58:06|3451.13
18:58:08|3451.58
18:58:09|3451.69
18:58:10|3451.57
18:58:11|3451.57
18:58:12|3451.57
18:58:13|3451.21
18:58:14|3451.31
18:58:16|3451.31
18:58:17|3451.31
18:58:18|3451.36
18:58:19|3451.36
18:58:20|3450.29
18:58:21|3451.01
18:58:23|3450.48
18:58:24|3451.84
18:58:24|3451.84
18:58:26|3451.63
18:58:27|3451.58
18:58:28|3452.47
18:58:29|3452.94
18:58:30|3452.5
18:58:31|3452.5
18:58:32|3452.49
18:58:33|3454.
18:58:34|3452.68
18:58:35|3452.68
18:58:36|3452.68
18:58:37|3452.52
18:58:38|3452.81
18:58:39|3452.88
18:58:40|3452.49
18:58:41|3452.48
18:58:43|3453.55
18:58:43|3454.01
18:58:44|3453.57
18:58:45|3453.42
18:58:46|3453.41
18:58:47|3453.41
18:58:48|3453.08
18:58:49|3453.08
18:58:50|3453.09
18:58:51|3453.41
18:58:52|3453.47
18:58:53|3453.26
18:58:55|3454.
18:58:55|3454.01
18:58:56|3454.
18:58:57|3454.45
18:58:58|3454.33
18:59:00|3454.32
18:59:00|3454.32
18:59:01|3455.36
18:59:02|3455.95
18:59:03|3455.94
18:59:04|3455.45
18:59:06|3455.2
18:59:07|3455.23
18:59:07|3454.85
18:59:09|3454.73
18:59:09|3455.19
18:59:11|3455.25
18:59:12|3455.25
18:59:12|3454.91
18:59:13|3454.99
18:59:14|3455.33
18:59:17|3455.34
18:59:18|3455.17
18:59:19|3454.65
18:59:20|3455.18
18:59:22|3455.17
18:59:23|3455.22
18:59:24|3455.4
18:59:26|3455.76
18:59:26|3455.87
18:59:28|3456.61
18:59:29|3457.13
18:59:30|3457.13
18:59:31|3457.14
18:59:32|3457.75
18:59:33|3457.95
18:59:34|3458.35
18:59:35|3458.14
18:59:36|3457.92
18:59:37|3457.92
18:59:38|3457.6
18:59:38|3457.17
18:59:40|3457.28
18:59:41|3457.28
18:59:42|3457.28
18:59:43|3457.15
18:59:43|3456.8
18:59:45|3456.87
18:59:46|3456.96
18:59:46|3456.84
18:59:48|3456.09
18:59:49|3455.91
18:59:50|3455.96
18:59:51|3456.07
18:59:52|3455.95
18:59:53|3455.47
18:59:54|3455.07
18:59:55|3454.96
18:59:56|3454.68
18:59:57|3454.68
18:59:57|3454.09
18:59:59|3455.01
19:00:00|3456.45
19:00:01|3456.71
19:00:02|3456.7
19:00:03|3456.65
19:00:04|3455.5
19:00:05|3455.55
19:00:06|3454.05
19:00:07|3454.42
19:00:08|3455.54
19:00:09|3455.8
19:00:10|3456.86
19:00:11|3456.55
19:00:12|3456.53
19:00:13|3456.33
19:00:14|3456.33
19:00:15|3455.58
19:00:16|3454.81
19:00:18|3454.8
19:00:19|3454.79
19:00:21|3455.17
19:00:23|3454.84
19:00:24|3455.2
19:00:25|3455.2
19:00:26|3455.13
19:00:27|3455.62
19:00:28|3455.58
19:00:28|3455.36
19:00:29|3455.54
19:00:31|3455.55
19:00:31|3455.51
19:00:32|3455.51
19:00:34|3455.14
19:00:34|3455.14
19:00:35|3455.12
19:00:36|3455.13
19:00:37|3454.3
19:00:40|3453.51
19:00:40|3453.51
19:00:41|3453.51
19:00:43|3453.
19:00:44|3452.21
19:00:45|3451.34
19:00:46|3451.3
19:00:47|3452.23
19:00:48|3452.43
19:00:49|3452.75
19:00:50|3453.75
19:00:51|3453.41
19:00:52|3453.41
19:00:53|3453.4
19:00:54|3452.98
19:00:55|3453.36
19:00:56|3452.96
19:00:57|3452.96
19:00:58|3452.96
19:00:59|3452.22
19:01:00|3452.43
19:01:01|3452.44
19:01:02|3452.44
19:01:03|3452.43
19:01:04|3451.59
19:01:05|3451.59
19:01:06|3451.97
19:01:07|3452.43
19:01:08|3452.43
19:01:09|3452.43
19:01:10|3452.43
19:01:11|3452.42
19:01:12|3452.43
19:01:13|3452.43
19:01:14|3452.43
19:01:15|3452.42
19:01:16|3452.42
19:01:17|3452.07
19:01:19|3452.24
19:01:20|3452.23
19:01:21|3452.06
19:01:22|3452.29
19:01:24|3450.7
19:01:24|3451.13
19:01:26|3451.19
19:01:27|3451.2
19:01:28|3451.19
19:01:29|3451.
19:01:30|3451.12
19:01:31|3451.18
19:01:32|3450.82
19:01:33|3451.03
19:01:34|3451.03
19:01:35|3451.02
19:01:36|3450.82
19:01:37|3449.72
19:01:38|3449.81
19:01:39|3449.62
19:01:40|3449.62
19:01:41|3449.81
19:01:42|3449.61
19:01:43|3449.3
19:01:44|3449.31
19:01:45|3449.3
19:01:46|3449.28
19:01:47|3449.22
19:01:48|3449.22
19:01:49|3449.03
19:01:50|3449.03
19:01:51|3450.23
19:01:52|3450.23
19:01:53|3450.16
19:01:54|3450.64
19:01:55|3450.73
19:01:56|3451.08
19:01:57|3451.19
19:01:58|3451.19
19:01:59|3451.05
19:02:00|3451.06
19:02:01|3449.94
19:02:02|3449.61
19:02:03|3449.6
19:02:04|3449.22
19:02:05|3449.57
19:02:06|3449.35
19:02:07|3449.
19:02:08|3448.75
19:02:09|3448.09
19:02:10|3448.32
19:02:11|3448.02
19:02:12|3448.02
19:02:13|3448.01
19:02:14|3448.39
19:02:15|3448.35
19:02:16|3448.08
19:02:17|3448.16
19:02:19|3447.12
19:02:21|3447.06
19:02:23|3447.06
19:02:24|3447.49
19:02:25|3446.38
19:02:26|3446.38
19:02:26|3446.38
19:02:28|3446.38
19:02:29|3446.38
19:02:30|3446.39
19:02:31|3446.57
19:02:32|3446.57
19:02:33|3446.58
19:02:33|3446.57
19:02:35|3447.73
19:02:36|3447.6
19:02:37|3447.44
19:02:38|3447.61
19:02:39|3447.25
19:02:40|3447.09
19:02:41|3447.09
19:02:42|3447.07
19:02:43|3447.06
19:02:44|3446.71
19:02:45|3446.71
19:02:46|3446.7
19:02:48|3447.59
19:02:49|3447.6
19:02:50|3447.17
19:02:51|3447.31
19:02:52|3447.31
19:02:53|3447.55
19:02:54|3447.31
19:02:55|3447.57
19:02:56|3447.57
19:02:57|3447.57
19:02:58|3447.3
19:02:59|3447.3
19:03:00|3447.01
19:03:01|3446.69
19:03:02|3447.04
19:03:03|3447.01
19:03:03|3447.05
19:03:05|3446.39
19:03:06|3446.11
19:03:07|3446.1
19:03:08|3446.1
19:03:09|3447.
19:03:10|3447.
19:03:11|3447.
19:03:12|3446.77
19:03:13|3446.57
19:03:13|3446.35
19:03:15|3445.74
19:03:16|3445.58
19:03:17|3445.55
19:03:17|3445.55
19:03:19|3445.55
19:03:21|3445.56
19:03:22|3445.39
19:03:24|3445.4
19:03:24|3445.39
19:03:25|3445.93
19:03:27|3445.78
19:03:28|3445.78
19:03:29|3446.55
19:03:30|3447.46
19:03:31|3447.18
19:03:32|3447.17
19:03:33|3447.43
19:03:33|3447.18
19:03:34|3447.3
19:03:36|3447.15
19:03:37|3447.16
19:03:38|3447.72
19:03:39|3448.03
19:03:40|3447.59
19:03:41|3447.58
19:03:42|3447.59
19:03:43|3447.97
19:03:45|3447.78
19:03:46|3447.6
19:03:47|3447.14
19:03:47|3447.14
19:03:49|3447.11
19:03:50|3446.66
19:03:51|3446.65
19:03:52|3446.6
19:03:52|3446.9
19:03:54|3447.1
19:03:55|3447.11
19:03:56|3447.11
19:03:56|3447.11
19:03:58|3447.11
19:04:00|3448.09
19:04:00|3448.
19:04:01|3448.01
19:04:02|3448.01
19:04:03|3448.55
19:04:05|3449.
19:04:05|3449.15
19:04:08|3448.98
19:04:08|3448.98
19:04:09|3449.23
19:04:10|3449.42
19:04:11|3449.42
19:04:12|3449.41
19:04:13|3449.41
19:04:14|3449.41
19:04:15|3448.56
19:04:16|3448.67
19:04:17|3448.58
19:04:18|3448.58
19:04:19|3448.35
19:04:21|3447.57
19:04:23|3448.01
19:04:24|3448.34
19:04:25|3448.65
19:04:26|3448.42
19:04:27|3448.59
19:04:28|3448.55
19:04:29|3447.91
19:04:30|3447.12
19:04:31|3446.6
19:04:32|3446.35
19:04:34|3446.82
19:04:36|3446.83
19:04:36|3446.77
19:04:37|3446.95
19:04:38|3446.61
19:04:39|3446.83
19:04:40|3446.84
19:04:41|3446.88
19:04:42|3446.83
19:04:43|3445.79
19:04:44|3445.78
19:04:45|3445.01
19:04:46|3444.99
19:04:47|3445.34
19:04:49|3445.35
19:04:49|3445.35
19:04:50|3445.34
19:04:52|3445.34
19:04:52|3445.72
19:04:54|3446.2
19:04:54|3445.85
19:04:55|3445.96
19:04:57|3447.42
19:04:57|3447.17
19:04:58|3447.11
19:04:59|3446.95
19:05:00|3446.62
19:05:02|3446.76
19:05:04|3446.29
19:05:06|3446.29
19:05:06|3447.1
19:05:07|3447.12
19:05:08|3446.85
19:05:09|3446.99
19:05:10|3446.99
19:05:11|3446.22
19:05:12|3445.36
19:05:13|3445.35
19:05:14|3445.35
19:05:15|3445.35
19:05:16|3445.7
19:05:17|3445.33
19:05:18|3445.33
19:05:19|3445.17
19:05:20|3445.69
19:05:22|3445.74
19:05:24|3445.96
19:05:25|3445.7
19:05:26|3445.51
19:05:27|3445.52
19:05:28|3445.74
19:05:29|3445.58
19:05:30|3446.07
19:05:32|3445.9
19:05:32|3445.72
19:05:33|3445.71
19:05:35|3445.72
19:05:36|3447.
19:05:36|3447.
19:05:37|3447.
19:05:39|3447.
19:05:39|3446.99
19:05:41|3446.99
19:05:42|3447.
19:05:44|3447.
19:05:44|3447.
19:05:45|3447.
19:05:46|3446.99
19:05:47|3447.13
19:05:48|3446.99
19:05:49|3446.98
19:05:51|3446.66
19:05:52|3446.23
19:05:53|3446.24
19:05:54|3446.24
19:05:55|3446.4
19:05:56|3446.47
19:05:57|3446.52
19:05:58|3446.52
19:05:59|3446.52
19:06:00|3446.64
19:06:01|3446.72
19:06:02|3446.72
19:06:03|3446.73
19:06:04|3446.74
19:06:05|3446.69
19:06:06|3446.57
19:06:07|3446.56
19:06:08|3446.56
19:06:09|3446.5
19:06:10|3446.5
19:06:11|3446.5
19:06:12|3446.5
19:06:13|3446.49
19:06:14|3446.49
19:06:15|3446.49
19:06:16|3446.45
19:06:17|3446.38
19:06:18|3446.41
19:06:19|3446.41
19:06:20|3446.41
19:06:21|3446.65
19:06:22|3446.65
19:06:23|3446.56
19:06:25|3447.53
19:06:27|3447.49
19:06:28|3447.29
19:06:29|3447.42
19:06:30|3447.42
19:06:31|3447.43
19:06:32|3447.49
19:06:32|3447.43
19:06:33|3447.28
19:06:35|3447.28
19:06:36|3447.
19:06:37|3447.01
19:06:38|3447.01
19:06:39|3447.01
19:06:40|3447.
19:06:41|3447.01
19:06:42|3447.
19:06:43|3446.94
19:06:44|3446.24
19:06:45|3445.17
19:06:46|3444.45
19:06:47|3444.41
19:06:48|3444.51
19:06:49|3444.51
19:06:50|3444.51
19:06:51|3444.52
19:06:52|3444.51
19:06:53|3443.82
19:06:54|3443.
19:06:55|3442.94
19:06:56|3442.92
19:06:57|3443.78
19:06:58|3443.79
19:06:59|3444.
19:07:00|3444.07
19:07:01|3444.07
19:07:02|3444.02
19:07:03|3445.26
19:07:04|3445.59
19:07:05|3445.99
19:07:06|3446.3
19:07:07|3445.89
19:07:08|3445.65
19:07:09|3445.67
19:07:10|3445.67
19:07:11|3445.64
19:07:12|3445.64
19:07:13|3445.69
19:07:14|3446.05
19:07:15|3445.81
19:07:16|3446.
19:07:17|3445.61
19:07:18|3445.61
19:07:19|3445.62
19:07:20|3445.62
19:07:21|3445.61
19:07:22|3445.4
19:07:24|3445.01
19:07:26|3445.21
19:07:28|3445.43
19:07:28|3445.22
19:07:29|3445.21
19:07:31|3445.22
19:07:32|3445.
19:07:33|3445.01
19:07:33|3444.48
19:07:35|3444.53
19:07:36|3444.52
19:07:37|3445.2
19:07:37|3445.21
19:07:39|3445.57
19:07:40|3445.57
19:07:42|3445.57
19:07:43|3445.56
19:07:44|3445.57
19:07:45|3445.57
19:07:46|3445.58
19:07:47|3445.57
19:07:47|3445.2
19:07:49|3445.21
19:07:49|3445.21
19:07:51|3445.2
19:07:52|3445.21
19:07:52|3445.2
19:07:53|3445.2
19:07:55|3445.21
19:07:56|3445.21
19:07:56|3445.21
19:07:57|3445.5
19:07:59|3445.65
19:07:59|3445.65
19:08:00|3445.78
19:08:02|3445.76
19:08:03|3445.52
19:08:04|3446.07
19:08:05|3446.07
19:08:06|3445.78
19:08:06|3445.77
19:08:07|3445.87
19:08:08|3445.78
19:08:09|3445.78
19:08:10|3445.68
19:08:11|3445.68
19:08:12|3445.68
19:08:13|3445.68
19:08:14|3445.89
19:08:16|3445.89
19:08:17|3445.89
19:08:17|3445.89
19:08:18|3445.89
19:08:19|3445.88
19:08:20|3445.89
19:08:22|3445.88
19:08:22|3445.88
19:08:24|3445.88
19:08:26|3445.88
19:08:27|3445.89
19:08:28|3445.89
19:08:29|3445.88
19:08:30|3444.49
19:08:31|3444.04
19:08:33|3444.46
19:08:34|3445.76
19:08:35|3445.84
19:08:36|3445.84
19:08:37|3445.88
19:08:38|3446.18
19:08:39|3446.3
19:08:40|3446.19
19:08:42|3446.37
19:08:44|3446.18
19:08:44|3446.44
19:08:46|3446.99
19:08:46|3447.
19:08:47|3447.
19:08:49|3447.63
19:08:50|3447.63
19:08:50|3447.63
19:08:51|3447.67
19:08:53|3447.67
19:08:53|3447.68
19:08:54|3447.94
19:08:55|3447.94
19:08:57|3447.93
19:08:58|3447.94
19:08:58|3447.93
19:08:59|3447.93
19:09:00|3447.89
19:09:01|3447.83
19:09:03|3447.51
19:09:04|3447.6
19:09:04|3447.6
19:09:05|3447.75
19:09:06|3447.8
19:09:08|3447.81
19:09:09|3447.93
19:09:09|3447.94
19:09:11|3447.97
19:09:11|3449.05
19:09:12|3449.21
19:09:14|3449.2
19:09:15|3449.2
19:09:16|3449.4
19:09:16|3449.84
19:09:18|3450.
19:09:19|3450.
19:09:19|3450.
19:09:20|3450.
19:09:22|3450.36
19:09:23|3450.5
19:09:24|3450.5
19:09:24|3450.5
19:09:27|3450.5
19:09:28|3450.68
19:09:29|3450.
19:09:30|3449.99
19:09:32|3450.
19:09:34|3449.99
19:09:36|3450.
19:09:36|3450.1
19:09:38|3450.31
19:09:38|3450.47
19:09:39|3450.47
19:09:40|3450.5
19:09:41|3450.71
19:09:43|3450.71
19:09:44|3451.03
19:09:45|3450.72
19:09:46|3450.8
19:09:47|3451.02
19:09:48|3451.02
19:09:49|3450.78
19:09:50|3450.78
19:09:52|3450.79
19:09:52|3450.79
19:09:53|3450.78
19:09:54|3450.67
19:09:55|3450.1
19:09:56|3450.25
19:09:57|3450.25
19:09:58|3450.3
19:09:59|3450.55
19:10:00|3449.73
19:10:01|3449.97
19:10:02|3449.96
19:10:03|3450.46
19:10:04|3450.8
19:10:05|3450.97
19:10:06|3450.97
19:10:07|3450.97
19:10:08|3451.83
19:10:09|3451.84
19:10:10|3453.39
19:10:11|3454.
19:10:12|3454.81
19:10:14|3455.95
19:10:14|3456.11
19:10:15|3456.64
19:10:16|3456.89
19:10:17|3457.01
19:10:18|3457.29
19:10:19|3457.29
19:10:20|3457.21
19:10:21|3457.21
19:10:22|3458.22
19:10:23|3458.67
19:10:24|3458.67
19:10:25|3459.6
19:10:27|3461.01
19:10:29|3460.
19:10:30|3459.05
19:10:31|3458.8
19:10:33|3459.16
19:10:34|3458.96
19:10:36|3459.69
19:10:37|3459.69
19:10:38|3459.93
19:10:39|3460.24
19:10:40|3460.32
19:10:41|3460.38
19:10:42|3458.97
19:10:43|3459.19
19:10:43|3458.93
19:10:45|3458.58
19:10:46|3457.7
19:10:47|3457.48
19:10:48|3457.44
19:10:48|3457.29
19:10:49|3458.41
19:10:51|3456.65
19:10:51|3456.1
19:10:53|3456.34
19:10:54|3456.44
19:10:55|3456.44
19:10:56|3456.11
19:10:56|3456.09
19:10:58|3456.1
19:10:59|3455.74
19:11:00|3455.74
19:11:01|3455.6
19:11:02|3455.6
19:11:03|3455.41
19:11:04|3455.02
19:11:05|3454.84
19:11:06|3454.69
19:11:07|3454.48
19:11:08|3454.48
19:11:09|3454.49
19:11:10|3454.48
19:11:11|3454.89
19:11:12|3455.94
19:11:13|3455.99
19:11:13|3456.64
19:11:15|3456.65
19:11:15|3456.19
19:11:16|3455.99
19:11:18|3455.61
19:11:19|3455.82
19:11:20|3455.63
19:11:21|3455.81
19:11:22|3455.67
19:11:22|3455.63
19:11:25|3455.62
19:11:26|3455.42
19:11:26|3455.42
19:11:27|3455.47
19:11:29|3455.48
19:11:31|3455.48
19:11:32|3455.47
19:11:34|3455.47
19:11:35|3454.63
19:11:37|3454.75
19:11:38|3454.91
19:11:39|3455.56
19:11:40|3455.25
19:11:41|3455.41
19:11:42|3455.57
19:11:43|3455.9
19:11:44|3456.52
19:11:45|3456.86
19:11:46|3456.85
19:11:47|3456.23
19:11:48|3455.94
19:11:49|3455.64
19:11:50|3454.76
19:11:51|3454.73
19:11:52|3454.73
19:11:53|3454.73
19:11:54|3454.71
19:11:55|3454.
19:11:56|3454.
19:11:57|3454.18
19:11:58|3454.21
19:11:59|3454.18
19:12:00|3454.18
19:12:01|3454.5
19:12:02|3454.5
19:12:03|3454.49
19:12:04|3454.31
19:12:05|3455.24
19:12:06|3455.24
19:12:07|3454.8
19:12:08|3454.53
19:12:09|3454.81
19:12:10|3454.82
19:12:11|3454.59
19:12:12|3454.56
19:12:13|3454.82
19:12:14|3454.64
19:12:15|3454.44
19:12:16|3454.5
19:12:17|3454.58
19:12:18|3454.73
19:12:19|3454.93
19:12:20|3454.67
19:12:21|3454.67
19:12:22|3454.59
19:12:23|3454.78
19:12:24|3454.78
19:12:25|3454.19
19:12:26|3452.91
19:12:27|3452.96
19:12:28|3452.96
19:12:30|3453.2
19:12:31|3452.3
19:12:32|3452.29
19:12:33|3452.81
19:12:35|3452.66
19:12:35|3452.66
19:12:37|3452.66
19:12:38|3452.66
19:12:39|3452.83
19:12:40|3452.83
19:12:40|3452.82
19:12:42|3452.83
19:12:43|3452.83
19:12:44|3452.84
19:12:44|3452.84
19:12:45|3452.84
19:12:47|3452.83
19:12:48|3453.21
19:12:48|3453.2
19:12:50|3453.2
19:12:51|3453.2
19:12:52|3453.2
19:12:53|3453.2
19:12:54|3453.
19:12:55|3452.99
19:12:56|3452.84
19:12:57|3452.84
19:12:59|3452.84
19:12:59|3452.83
19:13:01|3452.84
19:13:02|3452.96
19:13:03|3452.96
19:13:04|3452.83
19:13:05|3452.83
19:13:05|3452.83
19:13:07|3452.88
19:13:08|3452.9
19:13:09|3452.9
19:13:10|3452.89
19:13:11|3452.9
19:13:12|3452.9
19:13:12|3452.89
19:13:14|3452.9
19:13:15|3452.9
19:13:16|3452.89
19:13:17|3452.88
19:13:18|3452.82
19:13:20|3452.78
19:13:21|3452.66
19:13:22|3452.65
19:13:23|3452.74
19:13:24|3452.91
19:13:25|3453.99
19:13:26|3453.99
19:13:27|3453.78
19:13:28|3453.91
19:13:29|3453.9
19:13:30|3453.91
19:13:32|3453.56
19:13:34|3453.53
19:13:34|3453.79
19:13:37|3453.68
19:13:37|3453.67
19:13:39|3453.68
19:13:40|3452.9
19:13:40|3452.68
19:13:41|3452.68
19:13:43|3452.68
19:13:45|3452.68
19:13:46|3452.82
19:13:47|3452.68
19:13:47|3452.68
19:13:49|3452.94
19:13:50|3452.95
19:13:51|3452.95
19:13:52|3452.94
19:13:52|3452.83
19:13:54|3452.83
19:13:55|3452.83
19:13:56|3452.95
19:13:57|3452.98
19:13:58|3452.97
19:13:59|3452.97
19:14:00|3452.98
19:14:02|3453.88
19:14:03|3454.25
19:14:05|3454.21
19:14:05|3454.2
19:14:06|3454.2
19:14:07|3454.2
19:14:08|3454.55
19:14:09|3454.41
19:14:11|3454.41
19:14:12|3454.41
19:14:12|3454.26
19:14:13|3454.27
19:14:15|3454.27
19:14:15|3453.52
19:14:17|3452.13
19:14:17|3451.87
19:14:18|3452.01
19:14:19|3451.87
19:14:21|3451.31
19:14:21|3451.73
19:14:22|3451.73
19:14:23|3451.73
19:14:24|3451.09
19:14:26|3451.09
19:14:27|3450.23
19:14:28|3450.47
19:14:28|3450.67
19:14:30|3450.66
19:14:32|3450.52
19:14:33|3450.66
19:14:34|3450.67
19:14:36|3450.23
19:14:37|3450.01
19:14:39|3449.72
19:14:39|3449.51
19:14:40|3449.3
19:14:41|3449.3
19:14:43|3449.29
19:14:45|3449.3
19:14:46|3449.29
19:14:48|3450.68
19:14:48|3450.79
19:14:49|3450.33
19:14:50|3451.33
19:14:51|3451.41
19:14:52|3450.55
19:14:53|3450.
19:14:54|3449.8
19:14:55|3449.51
19:14:56|3449.31
19:14:57|3448.03
19:14:58|3446.82
19:14:59|3446.23
19:15:00|3446.08
19:15:01|3445.23
19:15:03|3445.73
19:15:03|3445.75
19:15:04|3445.72
19:15:05|3445.71
19:15:06|3445.72
19:15:07|3446.88
19:15:08|3446.67
19:15:09|3445.41
19:15:10|3445.63
19:15:11|3445.67
19:15:12|3445.69
19:15:13|3446.21
19:15:14|3446.
19:15:15|3445.8
19:15:16|3445.78
19:15:17|3445.67
19:15:18|3445.71
19:15:20|3446.12
19:15:21|3446.11
19:15:22|3446.14
19:15:23|3445.
19:15:24|3445.
19:15:25|3445.
19:15:26|3443.69
19:15:27|3443.47
19:15:28|3443.48
19:15:29|3444.85
19:15:30|3444.83
19:15:31|3444.29
19:15:33|3443.93
19:15:34|3443.22
19:15:35|3443.22
19:15:37|3443.79
19:15:39|3443.59
19:15:40|3443.59
19:15:41|3443.58
19:15:41|3443.21
19:15:43|3443.21
19:15:44|3443.21
19:15:46|3443.21
19:15:47|3443.19
19:15:48|3442.81
19:15:50|3442.58
19:15:50|3441.9
19:15:51|3441.57
19:15:52|3441.57
19:15:53|3441.36
19:15:54|3441.36
19:15:55|3441.34
19:15:56|3441.37
19:15:57|3441.37
19:15:58|3441.57
19:15:59|3441.56
19:16:00|3441.56
19:16:01|3441.57
19:16:02|3441.57
19:16:03|3441.57
19:16:04|3441.56
19:16:05|3441.56
19:16:06|3441.56
19:16:07|3441.04
19:16:08|3442.81
19:16:09|3442.81
19:16:11|3442.81
19:16:12|3442.81
19:16:13|3442.67
19:16:14|3442.72
19:16:15|3442.52
19:16:16|3442.52
19:16:17|3442.62
19:16:18|3443.37
19:16:19|3444.07
19:16:20|3443.72
19:16:21|3443.71
19:16:22|3443.7
19:16:23|3443.7
19:16:24|3442.61
19:16:25|3442.01
19:16:26|3441.6
19:16:27|3441.6
19:16:28|3441.6
19:16:29|3441.6
19:16:30|3441.59
19:16:31|3441.56
19:16:32|3441.38
19:16:34|3441.38
19:16:35|3441.38
19:16:37|3441.38
19:16:38|3441.39
19:16:38|3441.57
19:16:40|3441.58
19:16:42|3441.57
19:16:42|3440.94
19:16:43|3440.94
19:16:45|3441.01
19:16:46|3441.04
19:16:46|3441.04
19:16:48|3441.04
19:16:49|3441.04
19:16:49|3441.59
19:16:51|3441.95
19:16:52|3441.95
19:16:52|3441.03
19:16:54|3441.03
19:16:55|3441.03
19:16:56|3441.03
19:16:57|3441.03
19:16:58|3441.03
19:16:59|3441.03
19:17:00|3441.03
19:17:00|3441.03
19:17:02|3441.03
19:17:03|3441.02
19:17:04|3441.03
19:17:05|3441.57
19:17:07|3441.51
19:17:08|3441.75
19:17:09|3442.11
19:17:10|3442.12
19:17:10|3442.12
19:17:12|3441.5
19:17:13|3441.51
19:17:13|3441.52
19:17:15|3441.9
19:17:16|3442.04
19:17:16|3442.17
19:17:18|3442.17
19:17:18|3442.17
19:17:20|3442.17
19:17:21|3443.
19:17:22|3443.
19:17:23|3443.
19:17:24|3443.2
19:17:25|3443.21
19:17:26|3442.82
19:17:27|3442.46
19:17:28|3442.46
19:17:29|3442.46
19:17:30|3442.46
19:17:31|3442.45
19:17:32|3442.46
19:17:33|3442.46
19:17:34|3442.45
19:17:35|3442.46
19:17:37|3442.46
19:17:38|3442.46
19:17:40|3442.45
19:17:41|3442.46
19:17:41|3442.46
19:17:44|3442.46
19:17:44|3442.78
19:17:45|3442.79
19:17:47|3442.85
19:17:47|3442.6
19:17:48|3442.8
19:17:50|3442.76
19:17:51|3442.71
19:17:52|3442.7
19:17:54|3442.71
19:17:54|3442.71
19:17:56|3442.71
19:17:57|3442.7
19:17:57|3442.71
19:18:00|3442.71
19:18:00|3442.7
19:18:01|3442.7
19:18:02|3442.7
19:18:03|3442.71
19:18:04|3442.71
19:18:05|3442.71
19:18:07|3442.71
19:18:07|3442.71
19:18:08|3442.71
19:18:09|3442.7
19:18:11|3442.73
19:18:12|3442.72
19:18:13|3443.37
19:18:14|3442.77
19:18:15|3442.84
19:18:16|3442.79
19:18:17|3442.87
19:18:19|3442.88
19:18:20|3442.87
19:18:21|3442.86
19:18:21|3441.31
19:18:22|3441.23
19:18:23|3441.07
19:18:24|3441.51
19:18:26|3441.54
19:18:27|3441.54
19:18:27|3441.54
19:18:29|3441.54
19:18:30|3441.53
19:18:30|3441.53
19:18:32|3441.54
19:18:33|3441.53
19:18:34|3441.54
19:18:36|3441.11
19:18:38|3440.95
19:18:39|3441.13
19:18:41|3441.14
19:18:42|3441.35
19:18:43|3441.39
19:18:44|3441.51
19:18:45|3441.38
19:18:46|3440.95
19:18:47|3440.68
19:18:48|3440.99
19:18:49|3441.
19:18:50|3440.87
19:18:51|3440.88
19:18:52|3440.89
19:18:53|3440.89
19:18:55|3441.03
19:18:55|3440.93
19:18:57|3440.93
19:18:57|3440.93
19:18:58|3440.97
19:18:59|3440.98
19:19:01|3440.98
19:19:01|3440.98
19:19:03|3441.03
19:19:04|3441.05
19:19:05|3441.05
19:19:06|3441.05
19:19:07|3441.05
19:19:08|3441.05
19:19:09|3441.05
19:19:10|3439.99
19:19:11|3439.76
19:19:12|3439.99
19:19:13|3439.91
19:19:14|3439.99
19:19:15|3439.99
19:19:16|3439.31
19:19:17|3439.41
19:19:18|3439.41
19:19:19|3440.
19:19:20|3440.
19:19:21|3440.
19:19:22|3440.
19:19:23|3439.99
19:19:24|3439.01
19:19:25|3439.01
19:19:26|3438.94
19:19:27|3438.87
19:19:28|3438.87
19:19:29|3439.22
19:19:30|3439.58
19:19:31|3439.56
19:19:32|3439.09
19:19:33|3439.24
19:19:34|3439.51
19:19:35|3439.5
19:19:37|3440.
19:19:39|3439.99
19:19:40|3440.
19:19:42|3441.
19:19:43|3441.37
19:19:45|3441.06
19:19:45|3441.31
19:19:46|3441.31
19:19:47|3441.3
19:19:48|3441.3
19:19:49|3441.3
19:19:50|3441.29
19:19:51|3441.29
19:19:53|3441.29
19:19:55|3441.33
19:19:56|3441.33
19:19:57|3441.33
19:19:58|3441.33
19:19:59|3441.32
19:20:00|3441.32
19:20:01|3441.33
19:20:03|3441.86
19:20:04|3442.65
19:20:05|3442.51
19:20:06|3442.51
19:20:07|3442.51
19:20:08|3442.51
19:20:09|3442.5
19:20:10|3442.51
19:20:11|3442.51
19:20:12|3442.5
19:20:13|3442.3
19:20:14|3441.99
19:20:15|3442.22
19:20:16|3442.06
19:20:18|3442.32
19:20:19|3442.51
19:20:20|3442.71
19:20:22|3442.7
19:20:23|3442.72
19:20:24|3442.74
19:20:24|3442.81
19:20:26|3442.72
19:20:27|3442.72
19:20:27|3442.32
19:20:29|3442.33
19:20:29|3441.82
19:20:30|3441.81
19:20:32|3441.04
19:20:33|3440.47
19:20:34|3440.45
19:20:35|3440.44
19:20:36|3440.44
19:20:38|3440.45
19:20:40|3440.44
19:20:41|3440.44
19:20:42|3440.45
19:20:43|3440.45
19:20:45|3440.44
19:20:46|3440.44
19:20:47|3440.93
19:20:48|3440.93
19:20:49|3440.6
19:20:50|3440.15
19:20:51|3439.52
19:20:52|3439.29
19:20:53|3439.28
19:20:54|3439.27
19:20:55|3439.26
19:20:56|3439.24
19:20:57|3439.24
19:20:58|3439.24
19:20:59|3438.5
19:21:00|3438.49
19:21:01|3438.5
19:21:02|3438.95
19:21:03|3438.61
19:21:04|3438.61
19:21:05|3438.61
19:21:06|3438.62
19:21:07|3438.82
19:21:08|3438.82
19:21:09|3438.63
19:21:10|3438.62
19:21:11|3438.63
19:21:12|3438.36
19:21:13|3438.35
19:21:14|3438.36
19:21:15|3438.35
19:21:16|3438.18
19:21:17|3438.18
19:21:18|3438.56
19:21:19|3438.56
19:21:20|3439.03
19:21:21|3439.34
19:21:22|3439.27
19:21:23|3439.32
19:21:24|3439.33
19:21:25|3439.33
19:21:26|3439.32
19:21:27|3439.33
19:21:28|3439.33
19:21:29|3439.31
19:21:30|3439.12
19:21:32|3439.12
19:21:33|3439.09
19:21:34|3439.1
19:21:35|3438.95
19:21:36|3438.96
19:21:37|3438.96
19:21:39|3438.95
19:21:41|3438.64
19:21:42|3438.64
19:21:43|3438.91
19:21:46|3438.91
19:21:47|3438.93
19:21:48|3439.73
19:21:48|3439.42
19:21:50|3439.43
19:21:50|3439.09
19:21:52|3439.09
19:21:53|3439.09
19:21:54|3439.43
19:21:54|3439.58
19:21:56|3439.58
19:21:56|3440.59
19:21:58|3441.02
19:21:59|3441.04
19:22:00|3441.02
19:22:01|3441.03
19:22:02|3441.38
19:22:03|3441.38
19:22:04|3441.38
19:22:05|3441.38
19:22:05|3441.38
19:22:07|3441.38
19:22:08|3441.38
19:22:09|3441.7
19:22:10|3441.7
19:22:11|3441.7
19:22:11|3441.7
19:22:12|3441.69
19:22:13|3442.29
19:22:15|3442.29
19:22:16|3442.31
19:22:17|3441.76
19:22:18|3441.77
19:22:18|3441.76
19:22:20|3440.8
19:22:21|3440.81
19:22:22|3441.16
19:22:22|3441.83
19:22:23|3441.5
19:22:25|3441.37
19:22:26|3441.38
19:22:27|3441.83
19:22:27|3441.41
19:22:28|3441.41
19:22:30|3441.41
19:22:30|3441.41
19:22:32|3441.41
19:22:32|3442.3
19:22:34|3442.
19:22:35|3442.
19:22:35|3442.04
19:22:37|3442.5
19:22:38|3442.39
19:22:39|3442.25
19:22:41|3442.93
19:22:43|3442.44
19:22:44|3442.3
19:22:46|3442.82
19:22:47|3442.85
19:22:48|3443.1
19:22:48|3442.51
19:22:50|3442.4
19:22:51|3442.8
19:22:52|3442.74
19:22:53|3442.26
19:22:54|3442.26
19:22:55|3442.26
19:22:57|3442.25
19:22:57|3442.25
19:22:58|3442.28
19:22:59|3442.28
19:23:00|3442.26
19:23:01|3442.25
19:23:02|3442.25
19:23:03|3442.23
19:23:04|3442.22
19:23:05|3442.2
19:23:06|3442.21
19:23:08|3441.5
19:23:09|3440.62
19:23:10|3440.61
19:23:10|3440.63
19:23:12|3440.81
19:23:13|3440.82
19:23:14|3441.09
19:23:14|3440.96
19:23:17|3440.81
19:23:17|3440.81
19:23:18|3440.82
19:23:19|3440.82
19:23:20|3441.29
19:23:21|3441.84
19:23:22|3441.72
19:23:23|3441.7
19:23:24|3441.71
19:23:25|3441.7
19:23:26|3441.7
19:23:27|3441.7
19:23:29|3441.71
19:23:30|3441.7
19:23:31|3441.49
19:23:32|3441.
19:23:33|3440.63
19:23:34|3439.82
19:23:35|3439.22
19:23:36|3438.76
19:23:37|3438.63
19:23:38|3438.53
19:23:39|3438.62
19:23:40|3438.97
19:23:42|3438.97
19:23:43|3438.98
19:23:45|3438.97
19:23:45|3438.97
19:23:47|3438.98
19:23:48|3440.15
19:23:49|3440.16
19:23:51|3440.13
19:23:53|3439.8
19:23:53|3439.8
19:23:55|3439.81
19:23:56|3439.8
19:23:56|3439.8
19:23:57|3439.8
19:23:59|3439.81
19:24:00|3439.65
19:24:01|3439.74
19:24:02|3439.4
19:24:04|3439.64
19:24:06|3439.63
19:24:06|3439.63
19:24:08|3439.8
19:24:08|3441.12
19:24:09|3442.
19:24:11|3442.
19:24:12|3441.99
19:24:12|3441.99
19:24:14|3441.63
19:24:14|3441.35
19:24:16|3441.35
19:24:17|3441.99
19:24:18|3441.99
19:24:20|3441.78
19:24:21|3441.78
19:24:21|3441.79
19:24:23|3441.8
19:24:23|3442.69
19:24:24|3442.69
19:24:25|3443.22
19:24:26|3443.15
19:24:27|3442.69
19:24:29|3442.57
19:24:30|3442.39
19:24:30|3442.39
19:24:31|3442.6
19:24:33|3442.6
19:24:34|3442.79
19:24:35|3442.77
19:24:35|3442.77
19:24:36|3442.6
19:24:38|3442.6
19:24:38|3442.78
19:24:39|3442.76
19:24:42|3442.61
19:24:42|3442.85
19:24:44|3442.22
19:24:46|3442.03
19:24:47|3441.6
19:24:49|3441.98
19:24:50|3442.01
19:24:50|3442.22
19:24:51|3441.01
19:24:54|3441.19
19:24:55|3441.19
19:24:56|3441.22
19:24:57|3441.21
19:24:59|3441.51
19:25:00|3441.89
19:25:01|3442.17
19:25:01|3443.13
19:25:04|3443.47
19:25:04|3444.06
19:25:05|3444.46
19:25:06|3444.07
19:25:07|3444.99
19:25:08|3445.
19:25:09|3445.
19:25:10|3446.27
19:25:11|3446.29
19:25:12|3446.71
19:25:13|3446.3
19:25:15|3446.09
19:25:17|3445.14
19:25:17|3445.49
19:25:18|3445.17
19:25:19|3445.15
19:25:20|3445.
19:25:21|3444.97
19:25:22|3444.97
19:25:23|3445.12
19:25:24|3445.43
19:25:25|3445.62
19:25:26|3445.59
19:25:27|3445.65
19:25:29|3445.9
19:25:29|3445.96
19:25:30|3447.17
19:25:31|3447.58
19:25:32|3447.63
19:25:33|3446.88
19:25:34|3445.76
19:25:35|3445.76
19:25:36|3446.29
19:25:37|3445.9
19:25:38|3445.45
19:25:39|3445.69
19:25:40|3445.64
19:25:41|3446.58
19:25:43|3446.5
19:25:45|3446.5
19:25:45|3446.5
19:25:46|3447.14
19:25:48|3446.51
19:25:49|3445.46
19:25:49|3445.46
19:25:52|3445.46
19:25:52|3445.46
19:25:54|3445.61
19:25:55|3445.8
19:25:56|3445.92
19:25:57|3445.96
19:25:58|3445.99
19:26:00|3445.92
19:26:00|3445.77
19:26:02|3445.78
19:26:03|3445.89
19:26:04|3445.92
19:26:05|3445.91
19:26:06|3445.92
19:26:07|3445.91
19:26:08|3445.91
19:26:09|3445.89
19:26:10|3444.87
19:26:11|3444.13
19:26:12|3444.16
19:26:13|3444.16
19:26:14|3444.14
19:26:15|3445.28
19:26:17|3445.39
19:26:17|3445.49
19:26:19|3445.38
19:26:20|3445.01
19:26:21|3445.5
19:26:22|3446.17
19:26:23|3446.65
19:26:24|3446.64
19:26:25|3446.5
19:26:25|3446.49
19:26:27|3446.45
19:26:28|3446.45
19:26:29|3446.76
19:26:30|3446.5
19:26:30|3446.5
19:26:31|3446.5
19:26:32|3446.71
19:26:33|3446.61
19:26:35|3445.33
19:26:36|3445.89
19:26:37|3445.94
19:26:38|3447.37
19:26:38|3447.66
19:26:40|3448.31
19:26:41|3448.31
19:26:41|3448.3
19:26:44|3449.96
19:26:46|3449.57
19:26:47|3449.11
19:26:49|3449.74
19:26:50|3449.33
19:26:51|3449.34
19:26:52|3449.34
19:26:53|3449.33
19:26:54|3449.33
19:26:55|3448.65
19:26:56|3448.93
19:26:58|3448.66
19:26:59|3447.67
19:27:00|3446.69
19:27:01|3446.3
19:27:02|3445.73
19:27:03|3446.68
19:27:04|3446.68
19:27:05|3447.1
19:27:06|3447.1
19:27:07|3447.1
19:27:08|3447.1
19:27:09|3447.09
19:27:10|3447.62
19:27:11|3447.77
19:27:12|3447.79
19:27:13|3446.68
19:27:14|3446.57
19:27:15|3446.05
19:27:17|3446.41
19:27:17|3446.42
19:27:19|3446.41
19:27:20|3446.54
19:27:21|3446.41
19:27:22|3446.41
19:27:23|3446.41
19:27:24|3446.39
19:27:25|3446.4
19:27:26|3446.48
19:27:27|3446.42
19:27:28|3446.42
19:27:29|3446.42
19:27:30|3446.41
19:27:31|3446.42
19:27:32|3446.42
19:27:33|3446.62
19:27:34|3446.62
19:27:35|3446.77
19:27:36|3446.61
19:27:37|3446.61
19:27:38|3446.62
19:27:39|3446.61
19:27:40|3446.4
19:27:41|3446.4
19:27:42|3446.4
19:27:43|3446.4
19:27:45|3445.38
19:27:47|3445.38
19:27:47|3445.45
19:27:49|3445.74
19:27:50|3445.74
19:27:51|3445.74
19:27:52|3445.89
19:27:53|3445.89
19:27:55|3445.89
19:27:55|3445.95
19:27:56|3445.95
19:27:57|3445.99
19:27:58|3446.15
19:27:59|3446.16
19:28:00|3446.44
19:28:01|3446.34
19:28:02|3446.37
19:28:04|3446.26
19:28:05|3446.26
19:28:06|3446.18
19:28:07|3446.19
19:28:08|3446.19
19:28:09|3445.46
19:28:10|3445.44
19:28:11|3445.44
19:28:12|3445.44
19:28:13|3445.43
19:28:14|3445.44
19:28:15|3445.44
19:28:16|3446.79
19:28:17|3446.79
19:28:18|3446.79
19:28:19|3446.79
19:28:20|3446.79
19:28:21|3446.81
19:28:22|3446.8
19:28:23|3446.71
19:28:24|3446.81
19:28:25|3446.81
19:28:26|3446.55
19:28:28|3446.34
19:28:29|3446.33
19:28:30|3446.34
19:28:31|3446.34
19:28:32|3446.33
19:28:32|3446.34
19:28:33|3446.51
19:28:35|3446.51
19:28:36|3446.51
19:28:37|3446.5
19:28:38|3446.44
19:28:39|3446.01
19:28:40|3446.01
19:28:41|3446.07
19:28:42|3446.
19:28:43|3446.01
19:28:43|3445.44
19:28:46|3445.2
19:28:48|3445.42
19:28:49|3445.65
19:28:50|3446.
19:28:51|3446.
19:28:52|3446.36
19:28:54|3445.85
19:28:55|3445.85
19:28:56|3445.84
19:28:57|3445.63
19:28:58|3445.75
19:28:59|3445.76
19:29:00|3445.76
19:29:01|3445.75
19:29:02|3445.76
19:29:03|3446.02
19:29:04|3445.64
19:29:05|3446.
19:29:06|3446.
19:29:07|3446.01
19:29:08|3446.
19:29:09|3445.01
19:29:10|3445.01
19:29:11|3445.01
19:29:12|3445.01
19:29:13|3444.44
19:29:15|3444.44
19:29:16|3444.5
19:29:17|3444.92
19:29:18|3444.92
19:29:19|3444.4
19:29:20|3444.77
19:29:21|3444.77
19:29:21|3444.77
19:29:24|3444.78
19:29:24|3442.89
19:29:25|3442.89
19:29:27|3443.08
19:29:28|3443.15
19:29:28|3443.15
19:29:29|3443.2
19:29:30|3443.59
19:29:31|3444.
19:29:32|3444.11
19:29:33|3444.02
19:29:34|3444.01
19:29:35|3444.01
19:29:36|3444.02
19:29:37|3444.01
19:29:39|3443.8
19:29:39|3443.79
19:29:42|3443.56
19:29:42|3443.57
19:29:43|3443.56
19:29:44|3443.57
19:29:46|3443.74
19:29:48|3443.74
19:29:49|3444.12
19:29:51|3443.78
19:29:52|3443.15
19:29:53|3443.46
19:29:54|3443.05
19:29:56|3443.02
19:29:56|3443.15
19:29:57|3443.31
19:29:58|3443.32
19:29:59|3443.67
19:30:01|3443.74
19:30:02|3443.16
19:30:03|3443.31
19:30:04|3443.31
19:30:05|3443.
19:30:06|3443.
19:30:08|3443.
19:30:09|3443.49
19:30:10|3443.49
19:30:11|3443.49
19:30:12|3443.78
19:30:13|3445.28
19:30:13|3445.26
19:30:14|3445.27
19:30:16|3445.23
19:30:17|3445.22
19:30:18|3445.23
19:30:19|3445.23
19:30:20|3445.22
19:30:22|3445.22
19:30:23|3445.23
19:30:23|3445.23
19:30:24|3446.3
19:30:25|3446.86
19:30:27|3446.86
19:30:27|3447.42
19:30:29|3446.89
19:30:30|3446.89
19:30:31|3447.27
19:30:32|3447.51
19:30:32|3447.51
19:30:34|3447.31
19:30:36|3447.24
19:30:37|3446.91
19:30:37|3447.2
19:30:38|3447.2
19:30:40|3447.19
19:30:40|3447.2
19:30:41|3447.2
19:30:42|3446.21
19:30:43|3446.94
19:30:44|3447.12
19:30:45|3446.91
19:30:48|3446.25
19:30:49|3446.92
19:30:51|3447.19
19:30:52|3447.87
19:30:53|3448.07
19:30:54|3448.26
19:30:56|3448.96
19:30:56|3449.36
19:30:59|3449.38
19:30:59|3448.97
19:31:00|3448.77
19:31:01|3448.77
19:31:02|3448.76
19:31:03|3448.77
19:31:04|3448.77
19:31:05|3448.78
19:31:06|3448.86
19:31:07|3448.93
19:31:10|3448.93
19:31:10|3448.95
19:31:11|3447.05
19:31:12|3446.3
19:31:13|3445.81
19:31:14|3446.19
19:31:15|3446.69
19:31:16|3446.73
19:31:17|3446.99
19:31:18|3446.75
19:31:19|3446.85
19:31:20|3446.96
19:31:21|3446.95
19:31:22|3446.96
19:31:23|3446.95
19:31:24|3446.85
19:31:25|3446.75
19:31:26|3447.01
19:31:27|3446.86
19:31:28|3446.11
19:31:29|3444.56
19:31:30|3444.74
19:31:31|3444.58
19:31:32|3444.58
19:31:33|3444.73
19:31:34|3444.77
19:31:35|3444.78
19:31:36|3444.78
19:31:37|3446.07
19:31:38|3445.98
19:31:39|3446.08
19:31:40|3446.08
19:31:41|3445.32
19:31:42|3445.32
19:31:43|3443.71
19:31:44|3444.04
19:31:45|3443.95
19:31:46|3444.12
19:31:47|3443.42
19:31:49|3443.2
19:31:51|3442.76
19:31:52|3442.48
19:31:53|3442.47
19:31:54|3443.48
19:31:55|3443.34
19:31:56|3443.26
19:31:57|3442.84
19:31:58|3442.83
19:32:00|3442.68
19:32:00|3441.95
19:32:03|3441.97
19:32:04|3442.09
19:32:04|3442.37
19:32:05|3442.6
19:32:06|3442.6
19:32:07|3442.6
19:32:08|3442.61
19:32:09|3442.61
19:32:10|3442.61
19:32:11|3442.61
19:32:12|3442.44
19:32:14|3442.45
19:32:14|3442.59
19:32:15|3442.59
19:32:16|3442.59
19:32:17|3442.59
19:32:18|3442.59
19:32:19|3443.76
19:32:20|3443.54
19:32:21|3443.54
19:32:22|3443.53
19:32:23|3443.54
19:32:25|3443.53
19:32:26|3443.54
19:32:26|3443.54
19:32:28|3443.54
19:32:29|3443.53
19:32:30|3443.17
19:32:30|3443.17
19:32:31|3443.17
19:32:32|3443.17
19:32:33|3443.16
19:32:34|3443.17
19:32:35|3443.14
19:32:37|3442.91
19:32:38|3442.33
19:32:39|3442.32
19:32:39|3442.27
19:32:40|3442.28
19:32:42|3442.27
19:32:43|3442.28
19:32:43|3442.27
19:32:45|3442.28
19:32:46|3442.27
19:32:46|3442.28
19:32:47|3442.28
19:32:49|3441.79
19:32:51|3441.94
19:32:52|3441.93
19:32:54|3441.94
19:32:54|3441.72
19:32:55|3441.71
19:32:56|3441.71
19:32:58|3441.7
19:32:58|3441.7
19:33:00|3441.7
19:33:00|3441.67
19:33:01|3441.46
19:33:02|3441.45
19:33:04|3441.45
19:33:05|3441.46
19:33:06|3441.45
19:33:06|3441.45
19:33:07|3441.46
19:33:09|3441.22
19:33:09|3440.07
19:33:11|3440.48
19:33:12|3440.28
19:33:12|3440.45
19:33:14|3440.05
19:33:16|3440.05
19:33:16|3440.05
19:33:18|3440.05
19:33:19|3440.23
19:33:20|3440.22
19:33:21|3440.23
19:33:22|3440.23
19:33:23|3440.22
19:33:24|3440.23
19:33:25|3439.01
19:33:26|3439.01
19:33:27|3438.17
19:33:28|3438.16
19:33:29|3438.17
19:33:30|3436.76
19:33:31|3436.12
19:33:32|3436.08
19:33:33|3436.49
19:33:34|3436.36
19:33:35|3436.34
19:33:36|3436.05
19:33:37|3436.05
19:33:39|3436.07
19:33:39|3436.08
19:33:40|3436.2
19:33:41|3436.97
19:33:42|3436.88
19:33:43|3436.88
19:33:45|3436.52
19:33:46|3436.53
19:33:47|3436.53
19:33:48|3436.5
19:33:49|3437.54
19:33:51|3437.23
19:33:53|3437.44
19:33:53|3437.44
19:33:56|3437.58
19:33:57|3437.58
19:33:57|3437.53
19:33:59|3437.85
19:33:59|3437.45
19:34:00|3437.32
19:34:02|3436.91
19:34:03|3437.73
19:34:05|3437.74
19:34:05|3437.72
19:34:06|3437.32
19:34:07|3437.34
19:34:08|3436.4
19:34:09|3436.38
19:34:10|3436.18
19:34:11|3436.53
19:34:12|3436.89
19:34:13|3436.66
19:34:14|3436.66
19:34:15|3436.66
19:34:16|3436.66
19:34:17|3436.66
19:34:19|3436.53
19:34:19|3436.36
19:34:20|3436.31
19:34:21|3436.28
19:34:22|3437.11
19:34:23|3436.87
19:34:24|3436.87
19:34:25|3436.69
19:34:27|3436.87
19:34:27|3436.87
19:34:28|3436.88
19:34:29|3437.55
19:34:30|3437.79
19:34:31|3437.29
19:34:32|3437.3
19:34:33|3437.14
19:34:34|3437.14
19:34:35|3437.13
19:34:37|3437.14
19:34:38|3437.15
19:34:39|3437.01
19:34:39|3436.9
19:34:41|3436.9
19:34:42|3436.91
19:34:42|3436.92
19:34:44|3437.12
19:34:45|3437.12
19:34:46|3437.12
19:34:46|3437.13
19:34:48|3437.14
19:34:49|3437.14
19:34:49|3437.15
19:34:52|3437.15
19:34:53|3437.32
19:34:55|3437.15
19:34:55|3437.2
19:34:56|3437.16
19:34:58|3437.16
19:34:59|3437.16
19:35:00|3436.79
19:35:01|3436.01
19:35:02|3436.22
19:35:03|3436.38
19:35:05|3436.57
19:35:06|3436.94
19:35:07|3436.94
19:35:08|3436.91
19:35:09|3436.92
19:35:10|3436.95
19:35:11|3436.96
19:35:12|3437.98
19:35:13|3438.
19:35:13|3438.22
19:35:14|3438.22
19:35:16|3438.77
19:35:16|3439.09
19:35:17|3439.37
19:35:19|3439.72
19:35:20|3439.72
19:35:21|3439.72
19:35:22|3439.72
19:35:23|3439.77
19:35:23|3439.77
19:35:25|3439.77
19:35:26|3439.73
19:35:27|3439.22
19:35:28|3439.21
19:35:29|3439.21
19:35:30|3439.21
19:35:31|3438.97
19:35:31|3439.19
19:35:33|3439.19
19:35:34|3438.23
19:35:35|3438.23
19:35:36|3438.23
19:35:37|3438.23
19:35:38|3438.25
19:35:39|3438.36
19:35:40|3438.37
19:35:42|3438.37
19:35:43|3438.23
19:35:44|3438.23
19:35:44|3438.22
19:35:45|3437.78
19:35:46|3440.61
19:35:47|3440.01
19:35:49|3438.33
19:35:50|3438.82
19:35:50|3438.74
19:35:53|3438.86
19:35:54|3440.
19:35:56|3440.01
19:35:57|3440.
19:35:58|3441.2
19:35:59|3440.78
19:36:00|3440.79
19:36:01|3440.79
19:36:02|3440.79
19:36:03|3440.78
19:36:04|3442.18
19:36:05|3442.13
19:36:06|3442.09
19:36:07|3442.02
19:36:08|3442.13
19:36:09|3442.58
19:36:10|3442.74
19:36:11|3441.59
19:36:12|3441.34
19:36:13|3442.66
19:36:14|3442.65
19:36:15|3442.07
19:36:16|3442.38
19:36:17|3442.25
19:36:18|3442.16
19:36:19|3442.07
19:36:21|3442.02
19:36:22|3442.08
19:36:23|3442.31
19:36:24|3442.37
19:36:25|3442.37
19:36:26|3442.37
19:36:27|3442.38
19:36:28|3442.38
19:36:29|3442.38
19:36:30|3442.38
19:36:31|3442.75
19:36:32|3442.76
19:36:33|3442.43
19:36:34|3442.28
19:36:35|3442.38
19:36:36|3442.43
19:36:37|3442.43
19:36:38|3442.52
19:36:39|3442.52
19:36:40|3442.52
19:36:41|3442.52
19:36:42|3442.52
19:36:43|3442.51
19:36:44|3442.01
19:36:45|3441.9
19:36:46|3441.46
19:36:47|3441.67
19:36:48|3441.91
19:36:49|3441.91
19:36:50|3441.9
19:36:51|3441.98
19:36:52|3441.97
19:36:54|3441.98
19:36:56|3441.97
19:36:57|3441.97
19:36:59|3441.96
19:37:01|3441.97
19:37:02|3442.11
19:37:02|3441.99
19:37:03|3441.99
19:37:05|3442.11
19:37:06|3442.12
19:37:07|3442.11
19:37:08|3442.11
19:37:09|3442.11
19:37:10|3442.11
19:37:11|3441.
19:37:12|3441.
19:37:13|3441.07
19:37:14|3441.31
19:37:15|3441.3
19:37:16|3441.45
19:37:17|3441.36
19:37:18|3441.32
19:37:20|3441.47
19:37:21|3441.54
19:37:22|3441.53
19:37:23|3441.42
19:37:24|3438.84
19:37:25|3438.9
19:37:26|3438.82
19:37:27|3438.9
19:37:27|3439.03
19:37:29|3440.82
19:37:30|3440.88
19:37:30|3441.74
19:37:32|3441.12
19:37:33|3441.01
19:37:34|3442.12
19:37:35|3441.94
19:37:36|3442.24
19:37:37|3442.23
19:37:38|3442.8
19:37:39|3442.9
19:37:40|3442.88
19:37:41|3442.59
19:37:42|3442.84
19:37:43|3442.64
19:37:44|3442.7
19:37:45|3442.
19:37:46|3442.
19:37:47|3442.18
19:37:48|3442.61
19:37:49|3442.63
19:37:50|3442.63
19:37:51|3442.64
19:37:52|3442.91
19:37:53|3443.
19:37:55|3442.95
19:37:57|3442.51
19:37:59|3442.39
19:38:00|3442.25
19:38:01|3442.39
19:38:02|3442.58
19:38:03|3442.6
19:38:04|3442.73
19:38:05|3442.74
19:38:06|3442.73
19:38:07|3442.74
19:38:08|3442.4
19:38:09|3442.4
19:38:10|3442.4
19:38:11|3442.39
19:38:12|3442.39
19:38:13|3442.39
19:38:14|3442.39
19:38:15|3442.4
19:38:16|3442.4
19:38:17|3442.4
19:38:18|3442.42
19:38:19|3442.55
19:38:20|3442.46
19:38:21|3441.51
19:38:22|3440.99
19:38:23|3441.42
19:38:24|3441.67
19:38:25|3441.68
19:38:26|3441.68
19:38:27|3441.81
19:38:28|3441.81
19:38:29|3441.82
19:38:30|3442.1
19:38:31|3441.9
19:38:32|3441.86
19:38:33|3441.86
19:38:34|3441.86
19:38:35|3441.86
19:38:36|3441.87
19:38:37|3441.81
19:38:38|3441.8
19:38:39|3441.79
19:38:40|3441.79
19:38:41|3441.8
19:38:42|3441.79
19:38:43|3441.75
19:38:44|3441.75
19:38:45|3441.76
19:38:46|3441.75
19:38:47|3441.76
19:38:48|3441.67
19:38:49|3441.75
19:38:50|3442.99
19:38:51|3442.99
19:38:52|3442.96
19:38:53|3442.71
19:38:55|3442.56
19:38:57|3442.55
19:38:58|3442.56
19:38:58|3442.56
19:39:00|3442.56
19:39:01|3442.56
19:39:03|3442.56
19:39:04|3442.63
19:39:06|3443.31
19:39:06|3443.47
19:39:07|3443.48
19:39:08|3443.48
19:39:10|3443.46
19:39:11|3443.46
19:39:11|3443.45
19:39:13|3443.45
19:39:15|3443.45
19:39:15|3442.76
19:39:17|3442.88
19:39:18|3443.3
19:39:19|3443.3
19:39:19|3442.91
19:39:21|3442.86
19:39:22|3442.87
19:39:23|3442.86
19:39:24|3442.9
19:39:24|3443.
19:39:25|3443.
19:39:27|3442.1
19:39:28|3442.11
19:39:28|3442.11
19:39:30|3442.11
19:39:31|3442.12
19:39:31|3442.12
19:39:33|3442.13
19:39:33|3442.12
19:39:34|3442.12
19:39:36|3442.11
19:39:36|3442.12
19:39:37|3442.12
19:39:38|3442.12
19:39:39|3442.12
19:39:41|3442.12
19:39:42|3442.11
19:39:42|3442.11
19:39:43|3442.11
19:39:45|3442.12
19:39:45|3442.12
19:39:46|3442.12
19:39:48|3442.12
19:39:49|3442.12
19:39:49|3442.12
19:39:50|3442.13
19:39:52|3442.13
19:39:52|3442.13
19:39:53|3442.13
19:39:54|3442.13
19:39:57|3442.13
19:39:57|3442.12
19:39:59|3443.5
19:40:00|3444.23
19:40:01|3444.28
19:40:03|3445.53
19:40:03|3445.41
19:40:05|3446.41
19:40:05|3446.79
19:40:06|3446.98
19:40:08|3447.05
19:40:09|3447.17
19:40:09|3447.1
19:40:12|3446.16
19:40:12|3446.48
19:40:13|3445.91
19:40:14|3445.94
19:40:16|3445.35
19:40:17|3445.25
19:40:18|3445.52
19:40:19|3445.52
19:40:20|3445.52
19:40:21|3446.01
19:40:22|3446.46
19:40:23|3446.46
19:40:24|3446.46
19:40:25|3446.97
19:40:26|3447.61
19:40:27|3447.61
19:40:28|3446.93
19:40:29|3446.93
19:40:30|3446.59
19:40:31|3447.3
19:40:32|3447.09
19:40:33|3447.09
19:40:34|3446.41
19:40:35|3446.
19:40:37|3446.
19:40:38|3446.01
19:40:38|3446.01
19:40:40|3446.01
19:40:41|3446.01
19:40:42|3445.35
19:40:43|3445.97
19:40:44|3445.97
19:40:44|3445.97
19:40:45|3446.26
19:40:46|3445.98
19:40:47|3445.98
19:40:49|3445.98
19:40:50|3445.98
19:40:51|3446.25
19:40:52|3446.26
19:40:53|3446.26
19:40:54|3446.26
19:40:55|3446.42
19:40:56|3446.42
19:40:58|3446.29
19:41:00|3446.32
19:41:02|3446.24
19:41:02|3445.76
19:41:03|3445.83
19:41:04|3445.93
19:41:06|3445.93
19:41:06|3445.97
19:41:07|3445.96
19:41:08|3445.96
19:41:09|3445.96
19:41:10|3445.96
19:41:12|3445.95
19:41:13|3445.96
19:41:13|3445.96
19:41:15|3445.96
19:41:17|3445.79
19:41:18|3445.63
19:41:19|3445.66
19:41:20|3445.78
19:41:21|3445.77
19:41:22|3445.79
19:41:23|3445.9
19:41:24|3445.91
19:41:25|3445.9
19:41:26|3445.91
19:41:27|3445.9
19:41:28|3445.91
19:41:29|3445.9
19:41:30|3445.69
19:41:31|3445.4
19:41:32|3445.04
19:41:33|3445.13
19:41:34|3445.93
19:41:35|3445.34
19:41:36|3445.36
19:41:37|3445.84
19:41:38|3445.69
19:41:39|3445.69
19:41:40|3445.69
19:41:41|3445.69
19:41:42|3445.69
19:41:43|3445.7
19:41:44|3445.7
19:41:45|3445.66
19:41:46|3445.
19:41:47|3445.
19:41:48|3445.
19:41:49|3445.01
19:41:50|3446.36
19:41:51|3446.04
19:41:52|3446.03
19:41:53|3446.03
19:41:54|3446.04
19:41:55|3446.02
19:41:56|3445.13
19:41:57|3445.15
19:41:58|3445.
19:42:00|3445.
19:42:00|3445.
19:42:02|3445.
19:42:03|3445.
19:42:04|3445.07
19:42:05|3445.77
19:42:06|3445.86
19:42:07|3445.56
19:42:08|3445.56
19:42:09|3445.76
19:42:10|3446.1
19:42:11|3446.3
19:42:12|3445.98
19:42:13|3445.29
19:42:14|3445.16
19:42:15|3445.
19:42:16|3445.01
19:42:17|3445.01
19:42:18|3445.01
19:42:19|3445.39
19:42:20|3445.62
19:42:21|3445.45
19:42:22|3445.
19:42:23|3445.
19:42:24|3445.
19:42:25|3445.
19:42:26|3445.
19:42:27|3445.
19:42:28|3445.01
19:42:29|3445.
19:42:30|3445.01
19:42:31|3445.01
19:42:33|3446.09
19:42:34|3445.71
19:42:34|3445.5
19:42:36|3445.52
19:42:38|3445.39
19:42:38|3445.59
19:42:40|3446.33
19:42:40|3446.33
19:42:42|3446.34
19:42:43|3446.53
19:42:43|3446.53
19:42:45|3446.1
19:42:45|3446.33
19:42:47|3445.38
19:42:47|3445.4
19:42:48|3445.59
19:42:50|3446.94
19:42:52|3446.51
19:42:52|3446.49
19:42:53|3446.49
19:42:54|3446.48
19:42:55|3446.35
19:42:56|3446.34
19:42:57|3446.34
19:42:59|3446.34
19:43:01|3446.31
19:43:02|3446.34
19:43:03|3445.22
19:43:05|3445.57
19:43:05|3445.58
19:43:07|3445.6
19:43:09|3445.6
19:43:10|3445.6
19:43:10|3445.61
19:43:12|3445.61
19:43:13|3445.
19:43:15|3445.
19:43:15|3445.
19:43:16|3445.8
19:43:17|3445.62
19:43:18|3445.62
19:43:19|3446.14
19:43:20|3446.12
19:43:21|3446.02
19:43:22|3446.1
19:43:23|3446.1
19:43:24|3446.1
19:43:25|3447.17
19:43:26|3447.17
19:43:27|3447.2
19:43:28|3447.72
19:43:29|3447.79
19:43:30|3447.71
19:43:31|3447.57
19:43:32|3447.57
19:43:33|3447.45
19:43:34|3447.45
19:43:35|3447.45
19:43:36|3447.19
19:43:37|3446.94
19:43:39|3447.19
19:43:39|3447.19
19:43:40|3447.18
19:43:41|3447.18
19:43:43|3447.19
19:43:43|3447.23
19:43:44|3447.22
19:43:45|3447.23
19:43:46|3447.23
19:43:47|3447.23
19:43:48|3447.22
19:43:49|3447.28
19:43:50|3447.99
19:43:51|3448.
19:43:52|3447.99
19:43:53|3447.99
19:43:54|3447.99
19:43:55|3448.
19:43:56|3448.8
19:43:57|3448.91
19:43:58|3448.91
19:44:00|3449.
19:44:02|3448.92
19:44:03|3448.93
19:44:05|3448.92
19:44:06|3448.91
19:44:07|3448.9
19:44:08|3447.62
19:44:09|3447.8
19:44:10|3447.81
19:44:11|3448.06
19:44:12|3448.07
19:44:13|3448.06
19:44:14|3448.4
19:44:15|3447.31
19:44:16|3447.26
19:44:17|3447.58
19:44:18|3447.59
19:44:18|3447.58
19:44:20|3447.58
19:44:21|3447.57
19:44:21|3447.6
19:44:23|3449.28
19:44:24|3449.5
19:44:25|3450.6
19:44:26|3450.19
19:44:27|3449.64
19:44:28|3449.64
19:44:28|3449.63
19:44:30|3449.63
19:44:30|3449.63
19:44:32|3449.51
19:44:32|3449.45
19:44:34|3450.48
19:44:35|3450.48
19:44:36|3450.4
19:44:37|3450.41
19:44:38|3450.11
19:44:39|3450.01
19:44:40|3450.01
19:44:40|3450.01
19:44:42|3450.
19:44:43|3449.8
19:44:44|3449.99
19:44:45|3450.
19:44:45|3449.99
19:44:47|3450.
19:44:48|3449.99
19:44:49|3450.
19:44:49|3450.
19:44:51|3450.
19:44:51|3450.
19:44:53|3450.
19:44:54|3450.
19:44:55|3449.99
19:44:56|3449.98
19:44:57|3449.97
19:44:58|3448.94
19:44:59|3449.31
19:45:00|3449.31
19:45:02|3449.46
19:45:04|3449.26
19:45:05|3449.56
19:45:06|3449.92
19:45:07|3450.81
19:45:08|3450.9
19:45:09|3450.99
19:45:10|3451.29
19:45:11|3451.85
19:45:12|3451.85
19:45:13|3451.48
19:45:14|3450.43
19:45:15|3450.49
19:45:16|3450.5
19:45:17|3450.04
19:45:18|3450.18
19:45:19|3450.18
19:45:20|3450.46
19:45:21|3450.2
19:45:22|3450.44
19:45:23|3450.45
19:45:24|3450.45
19:45:25|3450.45
19:45:26|3450.45
19:45:27|3450.45
19:45:28|3450.45
19:45:29|3450.51
19:45:30|3450.44
19:45:31|3450.45
19:45:32|3449.63
19:45:33|3449.63
19:45:34|3450.83
19:45:35|3450.72
19:45:36|3450.72
19:45:37|3451.15
19:45:38|3451.2
19:45:39|3451.2
19:45:40|3451.17
19:45:41|3450.72
19:45:42|3450.73
19:45:43|3450.73
19:45:44|3450.72
19:45:45|3450.73
19:45:46|3450.71
19:45:47|3450.96
19:45:48|3450.9
19:45:49|3450.91
19:45:50|3450.91
19:45:51|3450.96
19:45:52|3451.29
19:45:53|3450.95
19:45:54|3451.12
19:45:55|3451.02
19:45:56|3450.88
19:45:57|3450.88
19:45:58|3450.74
19:45:59|3450.53
19:46:00|3450.46
19:46:01|3450.46
19:46:02|3450.88
19:46:04|3451.02
19:46:05|3451.12
19:46:06|3451.01
19:46:08|3451.
19:46:09|3450.86
19:46:11|3450.87
19:46:11|3450.54
19:46:12|3450.53
19:46:13|3450.53
19:46:15|3450.71
19:46:16|3450.71
19:46:16|3450.7
19:46:17|3450.71
19:46:20|3451.87
19:46:21|3451.58
19:46:21|3451.59
19:46:22|3451.37
19:46:23|3451.37
19:46:24|3451.53
19:46:25|3451.61
19:46:26|3451.61
19:46:28|3451.61
19:46:28|3451.62
19:46:29|3451.62
19:46:31|3451.61
19:46:32|3451.49
19:46:33|3451.5
19:46:34|3451.5
19:46:35|3451.37
19:46:36|3451.36
19:46:37|3451.37
19:46:38|3451.37
19:46:39|3451.36
19:46:41|3451.37
19:46:41|3451.37
19:46:43|3451.37
19:46:43|3451.37
19:46:45|3451.37
19:46:45|3451.6
19:46:46|3451.61
19:46:47|3451.6
19:46:48|3451.86
19:46:49|3452.13
19:46:51|3452.13
19:46:51|3452.12
19:46:52|3453.67
19:46:53|3452.54
19:46:54|3452.71
19:46:56|3452.96
19:46:57|3453.7
19:46:57|3453.71
19:46:58|3453.75
19:47:00|3453.82
19:47:01|3453.48
19:47:01|3452.8
19:47:04|3452.13
19:47:05|3452.16
19:47:06|3451.37
19:47:08|3451.75
19:47:09|3455.
19:47:11|3455.
19:47:12|3455.
19:47:13|3455.
19:47:14|3455.34
19:47:14|3455.
19:47:16|3455.
19:47:17|3455.
19:47:18|3455.
19:47:19|3455.
19:47:20|3455.
19:47:21|3455.
19:47:22|3455.
19:47:23|3455.
19:47:24|3455.
19:47:25|3455.
19:47:26|3455.
19:47:27|3455.
19:47:28|3455.
19:47:29|3452.27
19:47:30|3452.31
19:47:31|3451.37
19:47:32|3451.52
19:47:33|3455.
19:47:34|3455.
19:47:35|3455.01
19:47:36|3455.
19:47:37|3455.
19:47:38|3455.
19:47:39|3455.
19:47:40|3455.
19:47:41|3455.
19:47:42|3455.
19:47:43|3455.
19:47:44|3454.24
19:47:45|3454.03
19:47:46|3454.03
19:47:47|3454.12
19:47:48|3454.12
19:47:49|3454.12
19:47:50|3454.16
19:47:51|3454.17
19:47:52|3454.16
19:47:53|3452.91
19:47:54|3453.28
19:47:55|3453.28
19:47:56|3453.28
19:47:57|3453.28
19:47:58|3453.28
19:47:59|3453.28
19:48:00|3453.29
19:48:01|3453.28
19:48:02|3452.67
19:48:03|3452.
19:48:05|3452.
19:48:06|3452.02
19:48:07|3451.41
19:48:09|3451.21
19:48:09|3451.33
19:48:11|3451.32
19:48:12|3451.33
19:48:13|3451.33
19:48:13|3450.65
19:48:15|3450.64
19:48:16|3450.64
19:48:16|3450.18
19:48:17|3450.85
19:48:19|3451.19
19:48:20|3451.2
19:48:21|3450.98
19:48:22|3450.97
19:48:24|3450.98
19:48:24|3450.82
19:48:26|3450.64
19:48:28|3450.39
19:48:28|3450.76
19:48:30|3450.42
19:48:30|3450.42
19:48:31|3450.43
19:48:32|3450.43
19:48:33|3450.42
19:48:34|3450.42
19:48:35|3450.42
19:48:36|3450.4
19:48:37|3450.39
19:48:38|3450.25
19:48:39|3450.37
19:48:40|3451.73
19:48:41|3452.89
19:48:42|3452.89
19:48:43|3452.85
19:48:44|3452.85
19:48:45|3452.85
19:48:46|3452.8
19:48:47|3452.28
19:48:48|3452.29
19:48:49|3452.29
19:48:50|3452.28
19:48:51|3452.28
19:48:52|3451.54
19:48:53|3451.55
19:48:54|3451.41
19:48:55|3451.54
19:48:56|3452.23
19:48:57|3451.58
19:48:58|3451.57
19:48:59|3451.57
19:49:00|3451.58
19:49:01|3451.57
19:49:02|3451.57
19:49:03|3451.58
19:49:05|3451.58
19:49:07|3451.04
19:49:08|3450.53
19:49:09|3450.53
19:49:10|3451.01
19:49:12|3450.8
19:49:13|3450.8
19:49:15|3450.66
19:49:16|3450.51
19:49:16|3450.51
19:49:17|3450.95
19:49:19|3450.95
19:49:19|3450.65
19:49:20|3450.65
19:49:21|3450.64
19:49:23|3450.64
19:49:23|3450.31
19:49:24|3450.4
19:49:25|3450.39
19:49:26|3451.66
19:49:28|3451.66
19:49:29|3451.66
19:49:29|3451.45
19:49:31|3451.45
19:49:31|3451.84
19:49:33|3451.36
19:49:34|3451.03
19:49:34|3451.04
19:49:35|3450.41
19:49:36|3450.27
19:49:37|3450.28
19:49:38|3450.08
19:49:39|3450.13
19:49:41|3450.12
19:49:41|3450.13
19:49:42|3450.13
19:49:44|3450.13
19:49:45|3449.47
19:49:45|3449.47
19:49:46|3449.38
19:49:47|3449.39
19:49:48|3449.39
19:49:50|3449.39
19:49:51|3449.38
19:49:52|3449.39
19:49:52|3449.39
19:49:53|3449.39
19:49:55|3449.38
19:49:56|3449.14
19:49:56|3449.01
19:49:57|3448.75
19:49:58|3448.75
19:49:59|3448.75
19:50:01|3448.74
19:50:02|3448.74
19:50:03|3448.75
19:50:05|3448.73
19:50:07|3449.36
19:50:09|3449.39
19:50:09|3449.02
19:50:11|3449.02
19:50:11|3449.02
19:50:12|3448.78
19:50:14|3448.78
19:50:15|3448.95
19:50:16|3448.95
19:50:17|3448.95
19:50:18|3449.22
19:50:19|3449.23
19:50:20|3449.23
19:50:21|3449.23
19:50:22|3449.23
19:50:23|3449.23
19:50:24|3448.78
19:50:25|3448.58
19:50:26|3448.58
19:50:27|3448.58
19:50:28|3448.57
19:50:29|3448.58
19:50:30|3448.58
19:50:31|3448.58
19:50:32|3448.58
19:50:33|3448.58
19:50:34|3448.57
19:50:35|3449.32
19:50:37|3449.48
19:50:38|3449.1
19:50:39|3449.11
19:50:39|3449.8
19:50:41|3450.38
19:50:42|3450.37
19:50:43|3450.31
19:50:45|3451.38
19:50:45|3451.51
19:50:46|3451.5
19:50:47|3451.5
19:50:49|3450.62
19:50:49|3450.41
19:50:51|3450.4
19:50:51|3450.41
19:50:53|3450.41
19:50:54|3450.41
19:50:55|3450.41
19:50:56|3450.41
19:50:57|3450.41
19:50:58|3450.41
19:50:59|3450.42
19:51:00|3450.42
19:51:01|3450.62
19:51:02|3450.61
19:51:03|3450.91
19:51:04|3451.26
19:51:05|3452.44
19:51:06|3451.43
19:51:07|3451.33
19:51:08|3451.33
19:51:09|3451.14
19:51:10|3451.12
19:51:11|3451.12
19:51:13|3451.13
19:51:14|3451.13
19:51:15|3451.14
19:51:16|3451.14
19:51:17|3451.13
19:51:18|3451.13
19:51:19|3451.13
19:51:20|3451.14
19:51:20|3451.14
19:51:21|3451.14
19:51:22|3451.13
19:51:24|3451.13
19:51:25|3451.14
19:51:26|3451.13
19:51:27|3451.13
19:51:28|3451.14
19:51:29|3451.14
19:51:30|3451.14
19:51:31|3451.13
19:51:32|3451.13
19:51:33|3451.14
19:51:34|3451.46
19:51:35|3451.66
19:51:36|3451.51
19:51:37|3451.51
19:51:38|3451.51
19:51:39|3451.5
19:51:40|3451.51
19:51:41|3451.51
19:51:42|3451.51
19:51:43|3451.51
19:51:44|3451.64
19:51:45|3451.64
19:51:46|3451.51
19:51:47|3451.51
19:51:48|3451.51
19:51:49|3451.99
19:51:50|3451.63
19:51:51|3451.62
19:51:52|3452.45
19:51:53|3452.88
19:51:54|3452.67
19:51:55|3452.15
19:51:56|3451.64
19:51:58|3451.
19:51:59|3450.68
19:52:00|3450.61
19:52:01|3450.74
19:52:02|3450.74
19:52:03|3451.3
19:52:05|3450.85
19:52:05|3451.93
19:52:06|3451.6
19:52:09|3451.25
19:52:10|3451.26
19:52:10|3451.32
19:52:12|3451.38
19:52:13|3450.97
19:52:15|3450.02
19:52:16|3450.01
19:52:18|3450.21
19:52:20|3450.42
19:52:20|3450.43
19:52:22|3450.47
19:52:23|3450.79
19:52:24|3450.78
19:52:25|3450.65
19:52:26|3450.65
19:52:27|3450.31
19:52:28|3450.31
19:52:29|3450.3
19:52:30|3450.3
19:52:31|3450.3
19:52:32|3450.3
19:52:33|3450.3
19:52:35|3450.3
19:52:35|3450.3
19:52:36|3450.31
19:52:37|3450.31
19:52:38|3450.31
19:52:39|3450.31
19:52:40|3450.3
19:52:41|3450.31
19:52:42|3450.31
19:52:43|3450.3
19:52:44|3450.3
19:52:45|3450.31
19:52:46|3450.31
19:52:47|3450.31
19:52:48|3450.31
19:52:49|3450.31
19:52:50|3450.31
19:52:51|3450.3
19:52:52|3450.3
19:52:53|3450.31
19:52:54|3450.31
19:52:55|3450.31
19:52:56|3450.3
19:52:57|3450.31
19:52:58|3451.12
19:52:59|3451.1
19:53:00|3451.11
19:53:02|3452.
19:53:02|3451.64
19:53:03|3451.82
19:53:04|3451.83
19:53:05|3451.99
19:53:06|3451.63
19:53:07|3452.07
19:53:09|3452.09
19:53:11|3452.1
19:53:12|3452.1
19:53:14|3452.09
19:53:14|3451.91
19:53:16|3451.91
19:53:17|3451.91
19:53:17|3451.63
19:53:18|3451.15
19:53:19|3451.22
19:53:20|3451.23
19:53:21|3451.22
19:53:23|3450.01
19:53:23|3450.01
19:53:24|3450.01
19:53:25|3449.37
19:53:27|3449.66
19:53:27|3449.83
19:53:29|3450.33
19:53:30|3450.01
19:53:31|3450.3
19:53:32|3450.3
19:53:33|3450.3
19:53:34|3450.49
19:53:35|3451.22
19:53:36|3450.89
19:53:37|3450.89
19:53:38|3450.89
19:53:39|3450.87
19:53:40|3450.88
19:53:41|3450.88
19:53:42|3450.87
19:53:43|3450.87
19:53:44|3450.88
19:53:45|3450.88
19:53:46|3451.67
19:53:47|3451.54
19:53:48|3451.55
19:53:49|3451.53
19:53:50|3451.53
19:53:51|3451.51
19:53:52|3451.5
19:53:53|3451.51
19:53:54|3451.51
19:53:55|3451.51
19:53:56|3451.51
19:53:57|3451.45
19:53:58|3450.3
19:53:59|3450.
19:54:00|3449.99
19:54:01|3450.
19:54:02|3450.
19:54:03|3449.29
19:54:04|3449.29
19:54:05|3449.5
19:54:06|3449.52
19:54:07|3449.52
19:54:08|3449.51
19:54:09|3450.27
19:54:11|3451.
19:54:12|3450.99
19:54:14|3451.66
19:54:15|3451.66
19:54:16|3451.66
19:54:18|3451.05
19:54:19|3451.23
19:54:20|3451.04
19:54:20|3451.34
19:54:22|3451.36
19:54:22|3451.36
19:54:24|3452.53
19:54:25|3452.66
19:54:25|3452.62
19:54:27|3452.11
19:54:27|3452.11
19:54:29|3452.03
19:54:30|3452.03
19:54:32|3452.02
19:54:32|3452.02
19:54:34|3452.03
19:54:34|3452.03
19:54:35|3452.02
19:54:37|3452.11
19:54:37|3452.02
19:54:38|3452.02
19:54:39|3452.02
19:54:40|3452.02
19:54:43|3452.02
19:54:43|3452.43
19:54:44|3452.43
19:54:45|3452.43
19:54:46|3452.48
19:54:47|3453.
19:54:48|3452.79
19:54:49|3452.8
19:54:51|3452.62
19:54:52|3452.62
19:54:53|3452.63
19:54:54|3452.43
19:54:55|3452.44
19:54:56|3452.43
19:54:58|3452.99
19:54:58|3452.73
19:54:59|3452.73
19:55:00|3452.72
19:55:01|3452.6
19:55:04|3453.27
19:55:04|3453.61
19:55:05|3453.5
19:55:06|3453.59
19:55:07|3453.45
19:55:08|3453.47
19:55:09|3453.47
19:55:10|3453.46
19:55:12|3453.32
19:55:13|3453.31
19:55:15|3453.28
19:55:17|3453.28
19:55:18|3453.27
19:55:20|3453.28
19:55:20|3453.08
19:55:21|3453.28
19:55:22|3453.41
19:55:23|3453.52
19:55:24|3453.28
19:55:25|3453.26
19:55:26|3453.6
19:55:27|3453.28
19:55:28|3453.27
19:55:29|3453.28
19:55:30|3453.28
19:55:31|3453.29
19:55:32|3453.28
19:55:33|3453.27
19:55:34|3453.27
19:55:35|3453.24
19:55:36|3453.24
19:55:38|3453.24
19:55:38|3453.18
19:55:39|3453.19
19:55:40|3453.18
19:55:41|3453.22
19:55:42|3453.21
19:55:43|3453.21
19:55:44|3453.22
19:55:45|3453.22
19:55:46|3453.22
19:55:47|3453.22
19:55:48|3454.36
19:55:49|3454.36
19:55:50|3454.03
19:55:51|3453.54
19:55:52|3453.55
19:55:53|3453.59
19:55:54|3453.59
19:55:56|3452.95
19:55:57|3452.81
19:55:58|3452.81
19:55:59|3452.81
19:56:00|3452.81
19:56:01|3452.81
19:56:03|3452.81
19:56:03|3452.9
19:56:05|3452.9
19:56:06|3453.21
19:56:07|3453.17
19:56:08|3452.93
19:56:09|3453.3
19:56:10|3453.43
19:56:11|3453.43
19:56:13|3453.44
19:56:14|3453.43
19:56:15|3453.3
19:56:16|3453.22
19:56:18|3453.09
19:56:19|3453.01
19:56:20|3453.01
19:56:21|3453.01
19:56:22|3453.2
19:56:23|3453.3
19:56:24|3453.3
19:56:25|3452.49
19:56:26|3452.44
19:56:27|3452.44
19:56:28|3452.44
19:56:29|3452.49
19:56:30|3452.65
19:56:31|3452.65
19:56:32|3452.65
19:56:33|3452.91
19:56:34|3452.67
19:56:35|3452.67
19:56:36|3452.67
19:56:38|3452.67
19:56:39|3452.75
19:56:39|3452.74
19:56:40|3452.46
19:56:41|3452.66
19:56:43|3452.87
19:56:44|3452.87
19:56:44|3452.88
19:56:45|3452.87
19:56:47|3452.88
19:56:48|3452.88
19:56:49|3452.88
19:56:50|3452.88
19:56:51|3452.87
19:56:52|3452.88
19:56:52|3453.14
19:56:54|3453.14
19:56:55|3453.15
19:56:55|3453.15
19:56:56|3453.15
19:56:58|3453.26
19:56:58|3453.23
19:56:59|3452.6
19:57:01|3452.65
19:57:02|3452.72
19:57:03|3452.72
19:57:04|3452.73
19:57:05|3453.25
19:57:06|3454.26
19:57:07|3454.25
19:57:08|3453.82
19:57:09|3454.21
19:57:09|3454.09
19:57:11|3454.09
19:57:12|3453.92
19:57:14|3453.71
19:57:15|3453.7
19:57:16|3452.88
19:57:16|3452.87
19:57:19|3452.98
19:57:20|3452.87
19:57:22|3452.87
19:57:22|3452.88
19:57:23|3452.88
19:57:25|3452.54
19:57:26|3452.78
19:57:26|3452.88
19:57:28|3452.89
19:57:29|3452.89
19:57:30|3451.37
19:57:31|3451.51
19:57:32|3451.69
19:57:33|3451.94
19:57:35|3452.15
19:57:36|3452.14
19:57:36|3452.13
19:57:38|3452.14
19:57:38|3451.94
19:57:39|3451.94
19:57:40|3452.09
19:57:42|3452.13
19:57:43|3452.13
19:57:43|3452.
19:57:44|3452.01
19:57:46|3452.
19:57:47|3452.
19:57:47|3451.92
19:57:49|3451.75
19:57:50|3451.65
19:57:51|3451.65
19:57:51|3451.65
19:57:53|3451.64
19:57:54|3452.11
19:57:55|3452.24
19:57:56|3452.24
19:57:56|3452.64
19:57:58|3453.03
19:57:58|3452.63
19:57:59|3452.25
19:58:00|3452.25
19:58:02|3452.25
19:58:03|3452.25
19:58:04|3452.25
19:58:05|3452.31
19:58:05|3452.31
19:58:07|3452.31
19:58:08|3452.02
19:58:09|3452.02
19:58:09|3452.03
19:58:12|3452.03
19:58:13|3452.02
19:58:15|3452.02
19:58:16|3452.15
19:58:18|3452.04
19:58:18|3452.04
19:58:19|3452.04
19:58:21|3452.04
19:58:22|3452.05
19:58:24|3452.05
19:58:25|3452.05
19:58:26|3452.01
19:58:27|3452.
19:58:28|3452.
19:58:28|3452.07
19:58:30|3452.24
19:58:32|3452.11
19:58:32|3452.1
19:58:33|3450.14
19:58:34|3450.14
19:58:35|3450.15
19:58:36|3450.15
19:58:37|3450.15
19:58:38|3450.35
19:58:39|3450.58
19:58:41|3450.63
19:58:42|3450.27
19:58:42|3450.28
19:58:44|3450.23
19:58:44|3450.21
19:58:46|3450.06
19:58:47|3450.06
19:58:48|3450.07
19:58:48|3450.08
19:58:49|3450.42
19:58:50|3450.07
19:58:52|3450.23
19:58:53|3450.53
19:58:53|3450.35
19:58:54|3450.08
19:58:56|3450.33
19:58:56|3451.12
19:58:57|3451.12
19:58:59|3451.13
19:59:00|3450.92
19:59:00|3452.31
19:59:02|3453.03
19:59:03|3453.02
19:59:03|3453.01
19:59:04|3453.01
19:59:05|3453.52
19:59:06|3453.52
19:59:08|3453.48
19:59:08|3453.54
19:59:10|3454.03
19:59:10|3453.62
19:59:11|3453.27
19:59:13|3453.02
19:59:14|3453.01
19:59:16|3452.02
19:59:18|3452.08
19:59:19|3452.21
19:59:20|3452.06
19:59:21|3452.07
19:59:23|3451.71
19:59:23|3451.71
19:59:25|3451.18
19:59:26|3451.02
19:59:26|3451.02
19:59:27|3451.14
19:59:29|3451.55
19:59:30|3451.21
19:59:32|3450.38
19:59:32|3449.93
19:59:34|3449.93
19:59:34|3449.93
19:59:36|3449.92
19:59:36|3449.91
19:59:38|3449.54
19:59:39|3449.53
19:59:39|3449.44
19:59:40|3449.42
19:59:41|3449.4
19:59:44|3449.4
19:59:45|3449.46
19:59:45|3449.46
19:59:46|3448.96
19:59:47|3448.8
19:59:48|3448.79
19:59:49|3448.01
19:59:50|3448.01
19:59:51|3447.58
19:59:52|3447.2
19:59:53|3446.77
19:59:55|3447.01
19:59:55|3446.98
19:59:56|3446.99
19:59:57|3447.43
19:59:59|3447.34
20:00:00|3447.29
20:00:01|3447.65
20:00:03|3448.11
20:00:03|3448.45
20:00:04|3447.91
20:00:06|3448.45
20:00:06|3448.44
20:00:09|3448.27
20:00:09|3448.07
20:00:10|3448.06
20:00:11|3447.74
20:00:12|3447.66
20:00:13|3447.92
20:00:14|3447.69
20:00:15|3447.3
20:00:17|3447.01
20:00:19|3446.53
20:00:19|3446.53
20:00:22|3446.
20:00:22|3446.82
20:00:23|3446.8
20:00:24|3446.96
20:00:26|3447.32
20:00:26|3447.52
20:00:27|3447.21
20:00:29|3447.21
20:00:29|3447.16
20:00:31|3447.16
20:00:31|3447.
20:00:33|3447.1
20:00:33|3447.06
20:00:34|3447.01
20:00:35|3447.31
20:00:37|3447.32
20:00:37|3448.05
20:00:39|3449.
20:00:39|3448.92
20:00:41|3448.5
20:00:41|3448.44
20:00:43|3448.48
20:00:44|3448.62
20:00:45|3448.49
20:00:46|3448.49
20:00:47|3448.49
20:00:47|3448.95
20:00:48|3448.91
20:00:50|3449.02
20:00:51|3449.26
20:00:51|3449.8
20:00:53|3449.86
20:00:54|3450.69
20:00:54|3450.66
20:00:55|3450.66
20:00:56|3450.66
20:00:58|3450.22
20:00:58|3450.02
20:01:00|3449.83
20:01:00|3449.69
20:01:01|3449.78
20:01:03|3448.92
20:01:03|3449.83
20:01:05|3449.08
20:01:06|3449.08
20:01:07|3449.08
20:01:08|3449.07
20:01:08|3449.01
20:01:09|3449.01
20:01:12|3448.99
20:01:12|3448.99
20:01:13|3448.99
20:01:14|3448.94
20:01:15|3448.98
20:01:18|3448.98
20:01:19|3449.
20:01:20|3449.
20:01:21|3449.01
20:01:22|3448.97
20:01:23|3448.98
20:01:24|3448.95
20:01:25|3448.99
20:01:26|3448.98
20:01:27|3448.97
20:01:28|3448.
20:01:29|3448.01
20:01:30|3447.68
20:01:32|3447.71
20:01:33|3447.7
20:01:33|3447.7
20:01:35|3447.94
20:01:36|3447.69
20:01:37|3446.77
20:01:38|3446.76
20:01:39|3446.76
20:01:40|3446.23
20:01:40|3446.24
20:01:42|3446.22
20:01:43|3445.89
20:01:44|3446.23
20:01:45|3446.23
20:01:46|3446.22
20:01:47|3446.22
20:01:49|3446.65
20:01:50|3446.66
20:01:50|3446.51
20:01:51|3447.21
20:01:53|3447.3
20:01:53|3447.16
20:01:55|3446.93
20:01:56|3447.09
20:01:56|3447.09
20:01:58|3446.82
20:01:59|3447.22
20:02:00|3446.73
20:02:00|3446.75
20:02:02|3447.06
20:02:04|3447.06
20:02:05|3447.07
20:02:05|3447.29
20:02:06|3446.31
20:02:08|3447.08
20:02:08|3447.51
20:02:09|3447.36
20:02:10|3447.36
20:02:12|3447.5
20:02:12|3447.63
20:02:13|3447.43
20:02:15|3447.44
20:02:16|3447.44
20:02:17|3447.39
20:02:19|3447.35
20:02:20|3447.35
20:02:22|3447.35
20:02:22|3447.18
20:02:23|3447.19
20:02:25|3447.18
20:02:25|3448.58
20:02:27|3448.92
20:02:28|3447.96
20:02:29|3447.68
20:02:29|3447.68
20:02:31|3447.68
20:02:31|3447.68
20:02:33|3447.72
20:02:34|3447.72
20:02:35|3447.71
20:02:36|3447.71
20:02:37|3447.71
20:02:38|3447.72
20:02:39|3447.71
20:02:40|3447.71
20:02:41|3447.72
20:02:42|3448.
20:02:43|3448.
20:02:44|3447.99
20:02:45|3448.
20:02:46|3449.67
20:02:47|3448.03
20:02:48|3447.99
20:02:49|3447.54
20:02:50|3447.52
20:02:51|3447.7
20:02:52|3447.71
20:02:53|3447.9
20:02:54|3447.72
20:02:55|3447.54
20:02:56|3447.43
20:02:57|3447.43
20:02:58|3447.42
20:02:59|3447.65
20:03:00|3447.92
20:03:01|3447.98
20:03:03|3447.93
20:03:04|3447.92
20:03:05|3448.11
20:03:06|3448.86
20:03:07|3449.19
20:03:08|3449.19
20:03:09|3448.87
20:03:10|3448.86
20:03:11|3447.66
20:03:12|3447.67
20:03:13|3447.66
20:03:14|3447.51
20:03:15|3447.52
20:03:16|3447.65
20:03:17|3447.66
20:03:18|3447.79
20:03:20|3447.79
20:03:22|3448.06
20:03:22|3448.06
20:03:24|3448.06
20:03:25|3448.05
20:03:27|3448.06
20:03:28|3448.05
20:03:29|3448.01
20:03:30|3447.93
20:03:32|3447.94
20:03:32|3447.94
20:03:33|3447.93
20:03:34|3447.94
20:03:35|3447.94
20:03:36|3447.5
20:03:38|3447.76
20:03:38|3447.65
20:03:39|3447.87
20:03:40|3447.93
20:03:41|3447.94
20:03:42|3447.93
20:03:44|3447.93
20:03:45|3447.94
20:03:46|3447.94
20:03:47|3447.94
20:03:48|3447.94
20:03:49|3447.94
20:03:50|3447.94
20:03:51|3449.02
20:03:52|3449.02
20:03:53|3449.02
20:03:54|3448.82
20:03:55|3448.82
20:03:56|3449.
20:03:57|3449.
20:03:58|3448.99
20:03:59|3448.49
20:04:00|3448.6
20:04:01|3448.84
20:04:03|3448.84
20:04:04|3447.94
20:04:05|3447.92
20:04:06|3447.92
20:04:07|3447.86
20:04:08|3447.94
20:04:09|3447.93
20:04:10|3447.93
20:04:11|3447.94
20:04:11|3448.7
20:04:13|3449.87
20:04:14|3449.39
20:04:15|3449.88
20:04:16|3449.07
20:04:16|3449.76
20:04:18|3449.99
20:04:18|3449.99
20:04:21|3450.
20:04:23|3449.99
20:04:23|3449.99
20:04:24|3450.
20:04:25|3450.45
20:04:26|3450.63
20:04:28|3450.48
20:04:28|3450.49
20:04:30|3450.49
20:04:32|3450.49
20:04:32|3450.48
20:04:33|3450.49
20:04:34|3450.48
20:04:35|3450.49
20:04:36|3450.49
20:04:37|3450.49
20:04:38|3450.49
20:04:39|3450.47
20:04:40|3449.37
20:04:41|3449.4
20:04:42|3449.56
20:04:43|3449.87
20:04:44|3450.13
20:04:45|3450.37
20:04:46|3450.36
20:04:47|3450.49
20:04:49|3450.49
20:04:49|3450.43
20:04:50|3450.49
20:04:51|3450.71
20:04:52|3450.7
20:04:53|3451.64
20:04:54|3451.17
20:04:55|3450.7
20:04:56|3450.96
20:04:57|3450.96
20:04:58|3450.99
20:04:59|3451.07
20:05:00|3451.07
20:05:01|3451.07
20:05:03|3451.
20:05:04|3450.75
20:05:05|3450.82
20:05:06|3450.82
20:05:07|3451.
20:05:08|3451.4
20:05:09|3451.4
20:05:10|3451.37
20:05:10|3451.37
20:05:12|3451.55
20:05:13|3452.27
20:05:14|3452.39
20:05:14|3452.44
20:05:16|3451.51
20:05:17|3451.82
20:05:18|3451.84
20:05:19|3451.85
20:05:20|3452.53
20:05:22|3452.34
20:05:24|3452.24
20:05:24|3452.24
20:05:26|3452.15
20:05:27|3452.15
20:05:28|3452.15
20:05:29|3452.98
20:05:30|3453.1
20:05:32|3454.04
20:05:34|3453.82
20:05:34|3453.42
20:05:36|3453.42
20:05:37|3453.51
20:05:38|3453.51
20:05:39|3453.54
20:05:40|3453.49
20:05:41|3453.43
20:05:42|3453.41
20:05:43|3453.4
20:05:44|3453.67
20:05:45|3454.16
20:05:46|3453.97
20:05:47|3453.5
20:05:48|3453.83
20:05:49|3454.08
20:05:50|3454.16
20:05:51|3453.9
20:05:52|3453.58
20:05:53|3453.99
20:05:54|3454.
20:05:55|3454.
20:05:55|3453.4
20:05:57|3453.41
20:05:58|3453.41
20:05:59|3453.41
20:06:00|3453.7
20:06:00|3453.53
20:06:02|3453.41
20:06:03|3453.41
20:06:04|3453.83
20:06:05|3453.83
20:06:06|3453.84
20:06:07|3453.94
20:06:08|3453.95
20:06:09|3453.95
20:06:10|3454.11
20:06:11|3454.1
20:06:11|3454.1
20:06:13|3454.5
20:06:14|3454.55
20:06:15|3454.54
20:06:16|3454.55
20:06:17|3454.54
20:06:17|3454.76
20:06:19|3454.72
20:06:19|3454.7
20:06:21|3455.21
20:06:23|3455.3
20:06:23|3455.34
20:06:25|3455.58
20:06:26|3455.61
20:06:27|3455.91
20:06:28|3455.91
20:06:29|3455.35
20:06:30|3455.31
20:06:31|3455.31
20:06:32|3455.3
20:06:33|3455.31
20:06:35|3455.36
20:06:35|3455.43
20:06:37|3455.43
20:06:38|3455.35
20:06:38|3455.78
20:06:40|3455.44
20:06:41|3455.44
20:06:42|3455.57
20:06:43|3455.58
20:06:44|3455.6
20:06:44|3455.87
20:06:46|3455.59
20:06:47|3455.57
20:06:48|3455.56
20:06:49|3455.56
20:06:50|3455.56
20:06:51|3455.57
20:06:52|3455.35
20:06:54|3455.4
20:06:55|3455.4
20:06:56|3455.4
20:06:56|3455.4
20:06:58|3455.58
20:06:59|3455.61
20:06:59|3455.66
20:07:01|3455.62
20:07:02|3455.57
20:07:02|3455.58
20:07:04|3456.05
20:07:05|3456.05
20:07:06|3456.05
20:07:06|3455.89
20:07:07|3455.88
20:07:08|3455.88
20:07:10|3455.31
20:07:10|3456.05
20:07:12|3456.05
20:07:13|3456.05
20:07:14|3455.2
20:07:15|3455.23
20:07:16|3455.25
20:07:17|3455.24
20:07:18|3455.24
20:07:19|3455.41
20:07:20|3455.42
20:07:21|3455.53
20:07:22|3455.56
20:07:24|3455.57
20:07:25|3455.56
20:07:27|3455.8
20:07:27|3455.8
20:07:29|3455.79
20:07:31|3455.8
20:07:31|3455.79
20:07:32|3455.64
20:07:34|3455.
20:07:35|3455.01
20:07:36|3455.21
20:07:37|3455.18
20:07:38|3455.13
20:07:39|3455.13
20:07:41|3455.21
20:07:42|3455.41
20:07:42|3455.41
20:07:43|3455.41
20:07:44|3455.65
20:07:45|3455.88
20:07:46|3455.88
20:07:48|3455.64
20:07:48|3456.05
20:07:50|3455.66
20:07:51|3455.69
20:07:52|3455.69
20:07:52|3456.12
20:07:53|3456.62
20:07:54|3456.66
20:07:55|3456.83
20:07:56|3456.86
20:07:57|3456.08
20:08:00|3456.16
20:08:00|3456.62
20:08:02|3456.65
20:08:03|3456.83
20:08:04|3456.53
20:08:05|3456.52
20:08:06|3456.52
20:08:07|3456.51
20:08:08|3456.51
20:08:09|3456.51
20:08:10|3457.23
20:08:11|3456.88
20:08:12|3456.65
20:08:13|3456.66
20:08:14|3456.67
20:08:15|3456.88
20:08:16|3456.88
20:08:17|3457.41
20:08:18|3457.42
20:08:19|3457.85
20:08:20|3458.58
20:08:21|3458.64
20:08:22|3458.68
20:08:23|3458.67
20:08:25|3457.65
20:08:27|3456.51
20:08:28|3456.5
20:08:30|3456.79
20:08:30|3456.69
20:08:32|3456.17
20:08:34|3456.45
20:08:35|3457.52
20:08:35|3456.83
20:08:36|3456.83
20:08:39|3457.01
20:08:39|3457.01
20:08:40|3457.01
20:08:41|3456.96
20:08:42|3456.79
20:08:43|3456.45
20:08:44|3456.44
20:08:45|3456.45
20:08:46|3456.45
20:08:47|3456.45
20:08:48|3456.45
20:08:50|3456.46
20:08:51|3456.47
20:08:52|3456.05
20:08:53|3456.05
20:08:54|3456.1
20:08:55|3456.04
20:08:56|3456.04
20:08:57|3456.01
20:08:58|3456.01
20:08:59|3456.01
20:09:00|3456.01
20:09:01|3456.19
20:09:01|3456.11
20:09:02|3456.11
20:09:04|3456.11
20:09:05|3456.08
20:09:06|3456.11
20:09:06|3456.11
20:09:08|3456.3
20:09:09|3456.95
20:09:10|3456.84
20:09:11|3456.07
20:09:12|3456.62
20:09:13|3456.41
20:09:13|3456.18
20:09:16|3455.14
20:09:17|3455.13
20:09:17|3455.
20:09:19|3455.
20:09:20|3455.
20:09:21|3455.01
20:09:22|3455.
20:09:23|3455.
20:09:23|3455.01
20:09:26|3455.01
20:09:28|3455.01
20:09:29|3455.01
20:09:30|3455.01
20:09:31|3455.01
20:09:32|3455.01
20:09:33|3455.01
20:09:34|3455.01
20:09:35|3455.
20:09:36|3455.01
20:09:37|3455.
20:09:38|3455.
20:09:39|3455.
20:09:40|3455.01
20:09:41|3455.01
20:09:42|3455.
20:09:43|3455.01
20:09:44|3455.
20:09:45|3455.
20:09:46|3455.01
20:09:48|3455.
20:09:48|3455.01
20:09:49|3455.21
20:09:50|3455.01
20:09:51|3455.03
20:09:52|3455.01
20:09:53|3455.02
20:09:54|3455.02
20:09:55|3455.01
20:09:56|3455.02
20:09:57|3455.02
20:09:58|3455.01
20:09:59|3455.02
20:10:00|3455.19
20:10:01|3455.19
20:10:02|3455.19
20:10:03|3455.2
20:10:04|3455.19
20:10:05|3455.2
20:10:07|3455.22
20:10:07|3455.2
20:10:08|3455.21
20:10:09|3455.2
20:10:10|3455.21
20:10:11|3455.21
20:10:12|3455.07
20:10:13|3455.08
20:10:14|3455.08
20:10:15|3455.08
20:10:16|3455.07
20:10:17|3455.08
20:10:18|3455.08
20:10:19|3455.01
20:10:20|3455.01
20:10:21|3455.02
20:10:23|3455.01
20:10:24|3455.01
20:10:25|3455.01
20:10:27|3454.01
20:10:28|3453.8
20:10:30|3453.28
20:10:31|3452.59
20:10:33|3453.26
20:10:33|3453.26
20:10:34|3453.26
20:10:36|3452.9
20:10:36|3452.93
20:10:38|3452.93
20:10:38|3452.93
20:10:39|3452.93
20:10:41|3452.74
20:10:41|3452.66
20:10:42|3452.67
20:10:44|3452.63
20:10:44|3452.63
20:10:45|3452.63
20:10:46|3452.66
20:10:48|3453.8
20:10:49|3453.47
20:10:49|3453.47
20:10:51|3453.46
20:10:51|3453.57
20:10:53|3453.6
20:10:53|3453.69
20:10:55|3453.59
20:10:55|3453.4
20:10:57|3453.57
20:10:58|3453.41
20:10:58|3453.41
20:11:00|3453.15
20:11:01|3453.37
20:11:02|3453.37
20:11:02|3453.37
20:11:05|3453.56
20:11:05|3453.57
20:11:06|3453.13
20:11:07|3453.15
20:11:08|3453.15
20:11:09|3453.15
20:11:10|3453.15
20:11:11|3453.15
20:11:12|3453.14
20:11:13|3453.14
20:11:14|3453.15
20:11:15|3453.15
20:11:16|3453.15
20:11:17|3453.15
20:11:18|3453.14
20:11:19|3453.14
20:11:20|3453.14
20:11:21|3453.14
20:11:22|3453.14
20:11:23|3453.13
20:11:24|3453.14
20:11:25|3453.13
20:11:27|3453.01
20:11:29|3453.01
20:11:31|3453.01
20:11:32|3452.74
20:11:33|3452.95
20:11:34|3452.91
20:11:35|3452.9
20:11:36|3452.91
20:11:37|3452.91
20:11:38|3452.9
20:11:40|3452.42
20:11:40|3452.22
20:11:42|3452.
20:11:43|3451.83
20:11:44|3451.83
20:11:46|3452.2
20:11:46|3452.35
20:11:48|3452.36
20:11:49|3451.87
20:11:50|3452.12
20:11:50|3451.93
20:11:51|3451.93
20:11:53|3451.97
20:11:53|3451.92
20:11:55|3451.93
20:11:56|3451.93
20:11:56|3451.36
20:11:57|3451.46
20:11:59|3451.57
20:12:00|3451.39
20:12:00|3451.57
20:12:01|3451.56
20:12:02|3451.57
20:12:03|3451.85
20:12:05|3451.85
20:12:06|3451.41
20:12:06|3451.41
20:12:07|3451.41
20:12:08|3451.29
20:12:10|3450.74
20:12:11|3450.34
20:12:11|3450.13
20:12:12|3450.06
20:12:14|3450.25
20:12:16|3450.64
20:12:16|3450.92
20:12:17|3451.37
20:12:18|3451.85
20:12:19|3451.85
20:12:20|3451.97
20:12:22|3451.95
20:12:22|3451.95
20:12:23|3451.84
20:12:24|3451.64
20:12:25|3451.77
20:12:27|3451.84
20:12:29|3451.96
20:12:29|3451.89
20:12:31|3451.88
20:12:32|3451.97
20:12:33|3451.93
20:12:34|3451.92
20:12:35|3451.97
20:12:36|3452.13
20:12:37|3452.13
20:12:39|3452.13
20:12:40|3452.08
20:12:40|3452.08
20:12:41|3452.09
20:12:44|3452.09
20:12:45|3452.09
20:12:45|3452.1
20:12:47|3452.09
20:12:48|3452.09
20:12:49|3452.07
20:12:50|3452.07
20:12:51|3452.06
20:12:52|3452.06
20:12:53|3451.94
20:12:54|3451.06
20:12:55|3451.36
20:12:56|3451.37
20:12:57|3451.79
20:12:58|3451.79
20:12:59|3451.75
20:13:00|3451.82
20:13:01|3452.55
20:13:02|3452.99
20:13:04|3452.99
20:13:04|3453.1
20:13:05|3453.57
20:13:06|3453.78
20:13:07|3453.78
20:13:08|3453.42
20:13:09|3452.99
20:13:10|3452.98
20:13:11|3452.76
20:13:12|3452.33
20:13:13|3452.32
20:13:14|3452.33
20:13:15|3452.13
20:13:17|3452.51
20:13:17|3452.33
20:13:18|3452.52
20:13:19|3452.68
20:13:20|3452.82
20:13:21|3453.33
20:13:22|3452.8
20:13:23|3452.79
20:13:24|3452.68
20:13:25|3452.64
20:13:26|3452.64
20:13:27|3452.65
20:13:30|3452.79
20:13:31|3452.79
20:13:32|3452.78
20:13:33|3452.78
20:13:34|3452.78
20:13:35|3452.77
20:13:36|3452.77
20:13:37|3452.77
20:13:37|3452.61
20:13:39|3452.61
20:13:40|3452.62
20:13:40|3452.02
20:13:42|3451.11
20:13:43|3450.92
20:13:44|3450.93
20:13:44|3450.93
20:13:46|3450.92
20:13:48|3450.93
20:13:48|3450.93
20:13:49|3450.93
20:13:50|3450.93
20:13:51|3450.89
20:13:52|3450.56
20:13:53|3450.14
20:13:54|3450.14
20:13:55|3450.31
20:13:56|3450.32
20:13:57|3450.
20:13:58|3450.12
20:14:00|3450.12
20:14:00|3450.25
20:14:02|3450.24
20:14:02|3450.02
20:14:04|3450.02
20:14:04|3450.55
20:14:05|3450.55
20:14:06|3450.56
20:14:08|3450.56
20:14:08|3450.35
20:14:09|3450.01
20:14:10|3450.
20:14:11|3448.47
20:14:12|3448.46
20:14:13|3448.46
20:14:14|3448.46
20:14:15|3447.71
20:14:17|3446.93
20:14:17|3446.66
20:14:19|3446.3
20:14:19|3446.3
20:14:21|3446.05
20:14:21|3445.7
20:14:22|3445.53
20:14:24|3445.01
20:14:25|3444.45
20:14:25|3445.27
20:14:27|3444.99
20:14:27|3444.76
20:14:29|3444.76
20:14:31|3444.76
20:14:32|3444.6
20:14:33|3444.31
20:14:35|3444.25
20:14:36|3444.31
20:14:37|3444.3
20:14:38|3444.
20:14:39|3444.2
20:14:40|3444.41
20:14:42|3444.
20:14:43|3444.23
20:14:45|3444.42
20:14:46|3444.58
20:14:46|3445.97
20:14:48|3445.81
20:14:49|3445.82
20:14:50|3445.81
20:14:52|3445.81
20:14:52|3444.93
20:14:55|3444.93
20:14:55|3444.55
20:14:56|3444.41
20:14:57|3444.4
20:14:58|3444.3
20:14:59|3443.73
20:15:00|3443.92
20:15:01|3444.48
20:15:02|3444.47
20:15:04|3444.1
20:15:04|3443.77
20:15:05|3443.77
20:15:06|3443.77
20:15:07|3443.76
20:15:08|3443.77
20:15:09|3443.76
20:15:10|3443.96
20:15:11|3443.96
20:15:12|3443.97
20:15:14|3443.93
20:15:14|3443.92
20:15:15|3444.41
20:15:16|3443.77
20:15:17|3443.77
20:15:18|3443.78
20:15:20|3442.64
20:15:20|3442.44
20:15:22|3441.35
20:15:23|3441.8
20:15:24|3441.89
20:15:25|3441.45
20:15:26|3441.36
20:15:27|3441.15
20:15:28|3441.14
20:15:29|3441.15
20:15:31|3441.14
20:15:33|3441.27
20:15:34|3441.
20:15:36|3441.
20:15:36|3441.
20:15:39|3440.88
20:15:40|3440.89
20:15:41|3440.58
20:15:43|3440.77
20:15:43|3440.41
20:15:44|3440.22
20:15:46|3440.39
20:15:46|3440.58
20:15:47|3440.57
20:15:48|3440.49
20:15:49|3439.17
20:15:50|3439.3
20:15:51|3439.19
20:15:52|3438.44
20:15:53|3438.83
20:15:54|3438.43
20:15:55|3439.22
20:15:56|3438.11
20:15:57|3438.56
20:15:58|3438.57
20:15:59|3437.69
20:16:00|3436.96
20:16:01|3436.92
20:16:02|3436.2
20:16:03|3436.49
20:16:04|3436.69
20:16:05|3436.67
20:16:07|3436.84
20:16:07|3436.47
20:16:08|3436.87
20:16:09|3437.15
20:16:11|3436.88
20:16:11|3436.97
20:16:13|3437.02
20:16:13|3437.
20:16:14|3437.03
20:16:16|3437.03
20:16:16|3437.16
20:16:17|3437.04
20:16:19|3436.89
20:16:19|3436.88
20:16:20|3436.87
20:16:21|3436.88
20:16:22|3436.56
20:16:24|3435.99
20:16:24|3435.25
20:16:25|3435.22
20:16:26|3435.58
20:16:28|3435.
20:16:28|3435.
20:16:31|3435.01
20:16:32|3435.18
20:16:34|3435.17
20:16:36|3435.72
20:16:37|3435.46
20:16:37|3435.22
20:16:39|3435.32
20:16:40|3435.26
20:16:41|3435.25
20:16:42|3435.23
20:16:43|3435.46
20:16:44|3436.98
20:16:46|3437.84
20:16:47|3438.27
20:16:48|3436.98
20:16:49|3436.79
20:16:50|3436.57
20:16:51|3436.57
20:16:52|3436.48
20:16:53|3435.6
20:16:54|3435.5
20:16:55|3436.14
20:16:56|3436.01
20:16:57|3436.15
20:16:58|3436.48
20:16:59|3436.48
20:17:00|3436.48
20:17:01|3436.48
20:17:02|3436.16
20:17:03|3436.39
20:17:04|3436.39
20:17:05|3436.33
20:17:07|3436.
20:17:08|3436.
20:17:09|3436.
20:17:10|3436.01
20:17:11|3436.01
20:17:11|3436.
20:17:12|3435.36
20:17:14|3435.48
20:17:15|3434.29
20:17:16|3433.73
20:17:17|3433.85
20:17:18|3433.9
20:17:19|3433.94
20:17:20|3434.1
20:17:20|3434.09
20:17:22|3433.89
20:17:23|3433.54
20:17:24|3434.13
20:17:25|3435.29
20:17:26|3435.31
20:17:27|3435.15
20:17:28|3435.44
20:17:29|3436.33
20:17:30|3436.06
20:17:31|3436.04
20:17:33|3436.01
20:17:34|3436.02
20:17:35|3435.87
20:17:36|3436.02
20:17:38|3436.82
20:17:39|3436.44
20:17:40|3436.12
20:17:41|3436.12
20:17:42|3435.71
20:17:42|3435.96
20:17:44|3435.96
20:17:45|3436.06
20:17:46|3437.01
20:17:47|3436.21
20:17:48|3436.05
20:17:49|3436.06
20:17:50|3436.06
20:17:51|3436.06
20:17:52|3436.46
20:17:53|3436.1
20:17:54|3436.33
20:17:55|3437.31
20:17:56|3437.79
20:17:57|3437.74
20:17:58|3437.59
20:17:58|3436.82
20:18:00|3436.85
20:18:01|3437.38
20:18:02|3437.39
20:18:03|3436.76
20:18:04|3437.2
20:18:05|3437.12
20:18:06|3437.11
20:18:07|3436.81
20:18:08|3437.11
20:18:09|3437.36
20:18:10|3437.37
20:18:11|3437.03
20:18:12|3437.06
20:18:13|3437.01
20:18:14|3436.81
20:18:16|3437.02
20:18:18|3437.03
20:18:18|3437.26
20:18:19|3437.07
20:18:21|3437.07
20:18:22|3436.94
20:18:23|3437.02
20:18:23|3436.93
20:18:24|3436.92
20:18:25|3437.07
20:18:26|3437.36
20:18:28|3437.27
20:18:28|3437.27
20:18:30|3437.27
20:18:30|3437.27
20:18:32|3437.27
20:18:32|3437.27
20:18:35|3436.78
20:18:36|3436.
20:18:37|3435.72
20:18:39|3435.85
20:18:39|3435.73
20:18:40|3435.72
20:18:41|3436.1
20:18:42|3435.96
20:18:43|3435.74
20:18:44|3435.71
20:18:45|3435.69
20:18:46|3435.66
20:18:48|3434.52
20:18:49|3434.23
20:18:50|3433.95
20:18:51|3433.66
20:18:52|3432.04
20:18:53|3430.89
20:18:54|3429.84
20:18:55|3429.86
20:18:56|3430.85
20:18:57|3430.54
20:18:58|3430.83
20:18:59|3430.52
20:19:00|3430.07
20:19:01|3429.59
20:19:03|3430.
20:19:04|3430.53
20:19:05|3430.92
20:19:06|3431.79
20:19:07|3431.01
20:19:08|3431.21
20:19:09|3431.2
20:19:10|3431.2
20:19:11|3430.94
20:19:12|3431.42
20:19:13|3431.65
20:19:14|3431.35
20:19:15|3431.36
20:19:16|3431.8
20:19:17|3431.79
20:19:18|3431.78
20:19:19|3431.65
20:19:20|3431.62
20:19:21|3431.65
20:19:22|3433.03
20:19:23|3434.04
20:19:24|3433.38
20:19:25|3433.59
20:19:26|3433.82
20:19:27|3434.12
20:19:28|3434.12
20:19:29|3432.77
20:19:30|3432.68
20:19:31|3432.34
20:19:32|3431.5
20:19:33|3431.66
20:19:34|3431.92
20:19:36|3431.67
20:19:36|3431.75
20:19:37|3431.91
20:19:40|3432.74
20:19:41|3433.28
20:19:42|3432.98
20:19:43|3432.98
20:19:45|3432.75
20:19:45|3432.37
20:19:46|3432.69
20:19:47|3432.43
20:19:48|3432.2
20:19:49|3431.31
20:19:50|3431.21
20:19:51|3431.05
20:19:52|3431.18
20:19:53|3432.23
20:19:54|3432.23
20:19:55|3432.03
20:19:56|3432.06
20:19:57|3432.63
20:19:58|3432.63
20:19:59|3432.63
20:20:00|3432.56
20:20:02|3433.98
20:20:03|3434.43
20:20:04|3434.1
20:20:05|3434.1
20:20:06|3434.09
20:20:07|3434.12
20:20:08|3434.6
20:20:09|3434.65
20:20:10|3434.66
20:20:11|3435.61
20:20:12|3436.71
20:20:13|3436.7
20:20:14|3436.86
20:20:15|3436.85
20:20:17|3436.86
20:20:18|3436.79
20:20:18|3436.73
20:20:19|3435.62
20:20:20|3435.62
20:20:22|3436.05
20:20:22|3435.62
20:20:23|3435.62
20:20:24|3435.62
20:20:25|3435.97
20:20:26|3435.82
20:20:27|3435.78
20:20:29|3435.78
20:20:29|3435.77
20:20:30|3436.93
20:20:31|3437.22
20:20:32|3436.9
20:20:34|3436.93
20:20:35|3436.79
20:20:37|3436.79
20:20:38|3436.79
20:20:39|3436.79
20:20:41|3436.79
20:20:42|3435.68
20:20:43|3435.74
20:20:44|3435.95
20:20:45|3435.99
20:20:46|3435.74
20:20:47|3435.62
20:20:48|3436.09
20:20:49|3436.2
20:20:50|3436.
20:20:51|3436.86
20:20:53|3437.22
20:20:54|3437.22
20:20:55|3437.27
20:20:56|3437.23
20:20:56|3437.23
20:20:58|3437.05
20:20:59|3437.21
20:21:00|3437.23
20:21:01|3437.22
20:21:03|3437.21
20:21:04|3437.02
20:21:05|3436.01
20:21:06|3436.01
20:21:08|3436.01
20:21:09|3436.01
20:21:10|3436.
20:21:11|3436.01
20:21:11|3435.99
20:21:13|3436.06
20:21:14|3436.44
20:21:14|3436.83
20:21:16|3436.83
20:21:18|3436.46
20:21:19|3436.46
20:21:20|3436.63
20:21:20|3436.42
20:21:21|3436.42
20:21:22|3436.42
20:21:24|3436.01
20:21:24|3436.01
20:21:26|3436.
20:21:27|3436.
20:21:28|3436.01
20:21:28|3436.01
20:21:30|3436.79
20:21:30|3436.78
20:21:31|3437.01
20:21:32|3437.
20:21:33|3436.79
20:21:34|3436.98
20:21:35|3436.97
20:21:38|3437.38
20:21:38|3437.21
20:21:40|3438.71
20:21:41|3438.61
20:21:42|3439.05
20:21:44|3439.05
20:21:45|3439.06
20:21:46|3439.06
20:21:47|3439.06
20:21:48|3439.06
20:21:48|3439.06
20:21:50|3437.74
20:21:50|3437.73
20:21:52|3438.26
20:21:52|3438.63
20:21:54|3438.63
20:21:55|3438.63
20:21:55|3438.61
20:21:56|3438.59
20:21:57|3437.68
20:21:59|3437.82
20:22:00|3437.01
20:22:01|3437.
20:22:02|3437.46
20:22:02|3437.46
20:22:04|3438.62
20:22:05|3438.62
20:22:06|3438.62
20:22:06|3438.63
20:22:07|3438.62
20:22:08|3438.59
20:22:11|3439.27
20:22:11|3439.07
20:22:12|3438.87
20:22:14|3438.87
20:22:14|3438.47
20:22:16|3438.59
20:22:16|3438.43
20:22:17|3438.43
20:22:19|3438.44
20:22:20|3438.81
20:22:21|3439.28
20:22:22|3439.27
20:22:22|3439.27
20:22:23|3439.1
20:22:24|3439.1
20:22:25|3439.08
20:22:26|3439.09
20:22:27|3439.09
20:22:28|3439.48
20:22:29|3439.29
20:22:30|3439.09
20:22:31|3439.09
20:22:32|3439.56
20:22:33|3439.57
20:22:35|3439.79
20:22:35|3439.44
20:22:36|3439.41
20:22:37|3439.4
20:22:40|3439.89
20:22:41|3440.
20:22:41|3439.99
20:22:42|3440.
20:22:44|3440.23
20:22:45|3439.79
20:22:46|3439.58
20:22:48|3439.4
20:22:48|3439.46
20:22:50|3438.59
20:22:50|3438.59
20:22:51|3438.59
20:22:53|3438.59
20:22:54|3438.58
20:22:55|3438.59
20:22:56|3438.59
20:22:57|3437.83
20:22:58|3437.68
20:22:59|3437.66
20:23:00|3437.13
20:23:01|3436.84
20:23:01|3436.84
20:23:03|3437.14
20:23:04|3437.88
20:23:05|3437.88
20:23:06|3437.96
20:23:07|3439.
20:23:08|3439.02
20:23:09|3439.02
20:23:09|3439.01
20:23:11|3438.99
20:23:12|3438.59
20:23:13|3438.58
20:23:14|3438.49
20:23:15|3438.49
20:23:17|3438.48
20:23:17|3438.49
20:23:19|3438.48
20:23:20|3437.4
20:23:21|3437.72
20:23:22|3437.46
20:23:23|3437.46
20:23:24|3437.73
20:23:25|3437.73
20:23:26|3437.73
20:23:27|3437.72
20:23:28|3437.73
20:23:29|3437.41
20:23:30|3437.32
20:23:31|3437.07
20:23:32|3437.01
20:23:33|3437.44
20:23:34|3437.01
20:23:35|3437.01
20:23:36|3437.01
20:23:37|3437.01
20:23:38|3437.01
20:23:39|3437.3
20:23:41|3437.54
20:23:43|3437.33
20:23:43|3437.32
20:23:45|3437.32
20:23:46|3437.28
20:23:47|3437.26
20:23:48|3437.27
20:23:49|3437.32
20:23:50|3437.31
20:23:51|3437.32
20:23:52|3436.84
20:23:53|3436.84
20:23:54|3436.85
20:23:55|3436.85
20:23:57|3436.84
20:23:59|3436.46
20:23:59|3436.39
20:24:00|3436.4
20:24:01|3436.39
20:24:02|3436.4
20:24:04|3436.4
20:24:04|3436.58
20:24:05|3436.57
20:24:06|3435.42
20:24:08|3435.43
20:24:09|3435.37
20:24:10|3435.37
20:24:11|3435.41
20:24:12|3436.
20:24:13|3436.08
20:24:14|3436.08
20:24:15|3436.09
20:24:16|3436.38
20:24:17|3436.44
20:24:18|3436.44
20:24:19|3436.44
20:24:20|3437.36
20:24:21|3437.51
20:24:22|3437.88
20:24:23|3437.79
20:24:24|3437.31
20:24:25|3437.31
20:24:26|3437.26
20:24:27|3437.27
20:24:28|3438.
20:24:30|3438.
20:24:30|3438.
20:24:31|3438.
20:24:32|3438.01
20:24:33|3438.
20:24:34|3438.
20:24:35|3438.
20:24:36|3437.17
20:24:37|3436.98
20:24:38|3436.98
20:24:39|3436.82
20:24:41|3436.82
20:24:43|3436.83
20:24:44|3436.82
20:24:46|3436.82
20:24:47|3436.82
20:24:48|3436.82
20:24:49|3436.82
20:24:50|3437.89
20:24:51|3437.57
20:24:51|3437.42
20:24:53|3437.42
20:24:54|3437.5
20:24:56|3437.49
20:24:56|3437.17
20:24:57|3437.37
20:24:58|3437.25
20:25:00|3437.31
20:25:00|3437.45
20:25:01|3437.63
20:25:03|3437.63
20:25:04|3437.63
20:25:04|3437.62
20:25:05|3437.62
20:25:07|3437.53
20:25:07|3436.3
20:25:08|3436.34
20:25:09|3436.33
20:25:10|3436.67
20:25:11|3436.65
20:25:13|3436.61
20:25:13|3436.66
20:25:14|3436.67
20:25:15|3436.55
20:25:16|3436.55
20:25:18|3436.54
20:25:19|3436.35
20:25:20|3436.33
20:25:20|3436.33
20:25:22|3436.19
20:25:23|3436.24
20:25:23|3436.28
20:25:24|3436.55
20:25:25|3436.79
20:25:27|3437.07
20:25:28|3436.81
20:25:28|3436.81
20:25:29|3436.87
20:25:30|3437.64
20:25:32|3438.49
20:25:32|3438.65
20:25:34|3438.66
20:25:35|3438.48
20:25:36|3438.66
20:25:37|3438.65
20:25:38|3438.65
20:25:39|3438.66
20:25:40|3438.65
20:25:41|3438.66
20:25:43|3438.66
20:25:44|3439.03
20:25:45|3438.69
20:25:45|3438.46
20:25:47|3438.28
20:25:48|3438.28
20:25:48|3437.54
20:25:49|3436.97
20:25:51|3436.76
20:25:53|3436.7
20:25:54|3436.96
20:25:55|3436.98
20:25:56|3436.79
20:25:58|3436.99
20:25:58|3436.99
20:25:59|3437.33
20:26:00|3437.33
20:26:01|3437.33
20:26:02|3437.33
20:26:04|3437.55
20:26:05|3437.55
20:26:06|3437.55
20:26:07|3437.54
20:26:08|3437.55
20:26:10|3437.55
20:26:11|3437.55
20:26:12|3437.39
20:26:13|3437.39
20:26:14|3437.4
20:26:15|3437.32
20:26:16|3437.32
20:26:17|3437.32
20:26:18|3437.33
20:26:19|3437.33
20:26:20|3438.
20:26:21|3438.
20:26:22|3438.01
20:26:23|3438.01
20:26:24|3438.26
20:26:25|3438.04
20:26:26|3438.04
20:26:27|3438.02
20:26:28|3438.02
20:26:29|3438.02
20:26:30|3438.01
20:26:31|3438.
20:26:32|3438.
20:26:33|3438.01
20:26:34|3438.
20:26:35|3438.
20:26:36|3438.
20:26:37|3438.05
20:26:38|3438.05
20:26:39|3438.63
20:26:40|3439.43
20:26:41|3440.27
20:26:43|3440.58
20:26:45|3440.72
20:26:46|3440.71
20:26:48|3440.25
20:26:49|3440.25
20:26:49|3440.25
20:26:51|3439.96
20:26:51|3439.96
20:26:53|3440.37
20:26:53|3440.3
20:26:55|3440.39
20:26:55|3440.39
20:26:56|3440.96
20:26:58|3440.76
20:26:58|3440.41
20:26:59|3440.39
20:27:00|3440.36
20:27:02|3440.36
20:27:03|3441.05
20:27:04|3441.36
20:27:05|3441.36
20:27:05|3441.35
20:27:06|3441.36
20:27:07|3441.35
20:27:08|3440.8
20:27:09|3440.49
20:27:10|3440.49
20:27:11|3440.49
20:27:12|3440.48
20:27:13|3440.
20:27:14|3440.2
20:27:15|3440.28
20:27:18|3440.28
20:27:18|3441.01
20:27:19|3440.72
20:27:20|3440.72
20:27:21|3441.35
20:27:22|3441.36
20:27:23|3441.82
20:27:24|3441.68
20:27:26|3441.69
20:27:26|3441.68
20:27:28|3441.68
20:27:30|3441.68
20:27:31|3442.59
20:27:32|3442.84
20:27:33|3442.85
20:27:33|3442.84
20:27:35|3441.02
20:27:35|3441.53
20:27:37|3441.53
20:27:38|3441.53
20:27:39|3441.71
20:27:40|3441.72
20:27:41|3441.91
20:27:41|3441.72
20:27:44|3441.61
20:27:45|3441.62
20:27:46|3441.73
20:27:48|3440.29
20:27:48|3439.8
20:27:51|3439.44
20:27:52|3439.49
20:27:54|3439.6
20:27:54|3439.28
20:27:56|3439.28
20:27:57|3439.15
20:27:58|3439.16
20:27:59|3439.56
20:27:59|3439.49
20:28:02|3439.5
20:28:03|3439.49
20:28:03|3439.49
20:28:04|3439.49
20:28:05|3440.07
20:28:06|3440.08
20:28:07|3440.08
20:28:09|3439.78
20:28:10|3439.78
20:28:10|3439.78
20:28:13|3439.71
20:28:13|3441.32
20:28:14|3441.67
20:28:15|3441.67
20:28:16|3441.68
20:28:17|3441.47
20:28:18|3441.47
20:28:19|3441.47
20:28:20|3441.14
20:28:21|3441.15
20:28:22|3441.15
20:28:24|3440.81
20:28:24|3440.8
20:28:25|3440.8
20:28:27|3440.8
20:28:28|3441.67
20:28:29|3441.35
20:28:29|3441.35
20:28:30|3441.36
20:28:31|3441.36
20:28:32|3441.36
20:28:33|3441.36
20:28:34|3441.36
20:28:35|3441.66
20:28:36|3441.67
20:28:38|3442.75
20:28:38|3442.75
20:28:39|3442.07
20:28:41|3442.15
20:28:42|3442.16
20:28:42|3442.16
20:28:45|3442.16
20:28:45|3442.14
20:28:46|3442.14
20:28:48|3442.14
20:28:48|3442.13
20:28:50|3442.14
20:28:51|3442.14
20:28:52|3442.14
20:28:53|3442.13
20:28:54|3442.14
20:28:56|3442.14
20:28:56|3442.14
20:28:57|3442.65
20:28:59|3442.65
20:29:00|3442.65
20:29:00|3442.63
20:29:02|3442.63
20:29:03|3442.31
20:29:04|3442.46
20:29:04|3441.82
20:29:06|3441.35
20:29:07|3441.35
20:29:07|3441.52
20:29:08|3441.65
20:29:10|3442.6
20:29:11|3442.61
20:29:12|3442.6
20:29:12|3442.61
20:29:13|3442.61
20:29:15|3442.61
20:29:16|3442.61
20:29:17|3442.61
20:29:17|3443.2
20:29:18|3443.2
20:29:20|3443.17
20:29:20|3444.42
20:29:22|3444.5
20:29:22|3444.29
20:29:23|3444.33
20:29:25|3443.96
20:29:26|3443.98
20:29:26|3444.29
20:29:27|3444.24
20:29:28|3444.24
20:29:29|3443.99
20:29:30|3443.2
20:29:32|3443.01
20:29:32|3443.
20:29:34|3443.01
20:29:34|3442.93
20:29:36|3442.93
20:29:37|3443.
20:29:37|3442.47
20:29:38|3442.31
20:29:40|3442.23
20:29:40|3442.23
20:29:42|3442.16
20:29:42|3442.16
20:29:43|3442.16
20:29:46|3442.51
20:29:46|3442.32
20:29:47|3442.57
20:29:48|3443.
20:29:49|3443.
20:29:50|3443.39
20:29:51|3443.94
20:29:52|3444.32
20:29:54|3444.6
20:29:55|3444.49
20:29:56|3444.28
20:29:57|3443.9
20:29:59|3443.99
20:30:00|3443.99
20:30:01|3444.19
20:30:02|3444.28
20:30:03|3444.57
20:30:04|3444.56
20:30:05|3444.57
20:30:06|3444.56
20:30:07|3444.56
20:30:08|3444.56
20:30:09|3444.57
20:30:10|3445.
20:30:11|3444.8
20:30:12|3444.59
20:30:13|3444.59
20:30:14|3444.59
20:30:15|3444.58
20:30:16|3444.59
20:30:17|3444.58
20:30:18|3445.07
20:30:19|3445.14
20:30:20|3445.16
20:30:21|3445.16
20:30:22|3445.16
20:30:23|3444.82
20:30:24|3444.82
20:30:25|3444.82
20:30:26|3444.82
20:30:27|3444.82
20:30:28|3444.82
20:30:29|3443.96
20:30:30|3443.97
20:30:31|3444.19
20:30:32|3444.24
20:30:33|3445.13
20:30:34|3445.88
20:30:35|3445.89
20:30:36|3445.57
20:30:37|3445.8
20:30:38|3445.8
20:30:39|3445.8
20:30:40|3445.8
20:30:41|3445.8
20:30:42|3445.8
20:30:43|3445.8
20:30:44|3445.8
20:30:45|3445.81
20:30:47|3445.81
20:30:48|3445.61
20:30:51|3445.81
20:30:51|3445.81
20:30:53|3445.8
20:30:54|3445.81
20:30:55|3445.82
20:30:56|3445.86
20:30:57|3446.23
20:30:58|3446.24
20:30:58|3446.24
20:31:00|3446.24
20:31:01|3446.11
20:31:03|3444.87
20:31:04|3444.82
20:31:06|3444.83
20:31:06|3444.82
20:31:07|3444.19
20:31:08|3444.2
20:31:09|3443.65
20:31:11|3443.03
20:31:11|3443.04
20:31:13|3443.01
20:31:14|3443.01
20:31:15|3441.8
20:31:16|3441.35
20:31:17|3441.36
20:31:18|3441.
20:31:19|3441.01
20:31:20|3441.01
20:31:21|3441.19
20:31:22|3441.36
20:31:24|3441.37
20:31:24|3441.36
20:31:25|3441.01
20:31:26|3441.01
20:31:27|3441.8
20:31:28|3441.8
20:31:29|3441.8
20:31:30|3441.67
20:31:31|3441.68
20:31:32|3441.
20:31:33|3440.81
20:31:34|3440.53
20:31:35|3440.59
20:31:36|3440.59
20:31:37|3440.6
20:31:38|3440.81
20:31:39|3441.03
20:31:40|3441.66
20:31:41|3441.66
20:31:42|3441.67
20:31:43|3441.67
20:31:44|3441.62
20:31:45|3441.63
20:31:47|3441.63
20:31:49|3441.62
20:31:51|3441.63
20:31:52|3441.63
20:31:54|3441.63
20:31:55|3441.63
20:31:56|3441.67
20:31:57|3441.78
20:31:58|3441.77
20:31:59|3441.78
20:32:00|3441.78
20:32:01|3441.77
20:32:01|3441.77
20:32:03|3441.77
20:32:04|3441.68
20:32:05|3441.68
20:32:06|3441.68
20:32:07|3441.68
20:32:08|3440.81
20:32:09|3440.81
20:32:10|3440.81
20:32:11|3439.72
20:32:12|3439.48
20:32:13|3439.35
20:32:14|3439.51
20:32:15|3439.68
20:32:16|3439.69
20:32:17|3439.7
20:32:18|3440.18
20:32:19|3440.18
20:32:20|3439.36
20:32:21|3439.61
20:32:23|3439.7
20:32:23|3439.6
20:32:25|3439.17
20:32:26|3438.13
20:32:27|3438.06
20:32:28|3437.15
20:32:29|3436.28
20:32:30|3436.29
20:32:31|3435.95
20:32:32|3435.95
20:32:32|3435.72
20:32:34|3435.72
20:32:35|3435.72
20:32:36|3435.72
20:32:37|3435.71
20:32:37|3435.92
20:32:39|3436.1
20:32:40|3436.1
20:32:41|3436.1
20:32:42|3436.1
20:32:43|3436.1
20:32:44|3434.79
20:32:44|3435.34
20:32:46|3435.38
20:32:47|3436.58
20:32:49|3436.21
20:32:51|3435.69
20:32:52|3435.96
20:32:53|3435.
20:32:54|3435.94
20:32:55|3435.93
20:32:56|3435.57
20:32:57|3436.2
20:32:59|3436.19
20:33:01|3436.19
20:33:02|3436.2
20:33:02|3436.01
20:33:04|3436.01
20:33:05|3435.62
20:33:05|3435.62
20:33:07|3434.79
20:33:08|3435.18
20:33:09|3435.4
20:33:10|3435.03
20:33:11|3435.06
20:33:13|3435.8
20:33:15|3435.39
20:33:15|3435.07
20:33:16|3435.07
20:33:17|3434.58
20:33:18|3434.58
20:33:19|3434.58
20:33:20|3434.88
20:33:21|3434.88
20:33:22|3434.63
20:33:23|3434.72
20:33:24|3434.88
20:33:25|3434.99
20:33:26|3435.58
20:33:27|3437.1
20:33:28|3437.11
20:33:29|3436.74
20:33:30|3436.46
20:33:31|3436.83
20:33:32|3436.98
20:33:33|3436.98
20:33:34|3436.98
20:33:35|3436.99
20:33:36|3436.99
20:33:37|3436.99
20:33:38|3436.98
20:33:39|3436.98
20:33:40|3436.98
20:33:41|3437.17
20:33:42|3437.17
20:33:43|3437.38
20:33:44|3438.04
20:33:45|3439.62
20:33:46|3439.75
20:33:47|3439.75
20:33:49|3439.75
20:33:51|3439.1
20:33:53|3438.41
20:33:54|3438.71
20:33:55|3438.7
20:33:56|3438.41
20:33:57|3438.49
20:33:58|3438.49
20:33:59|3438.41
20:34:00|3438.42
20:34:01|3438.42
20:34:02|3438.42
20:34:03|3438.4
20:34:04|3437.99
20:34:05|3437.53
20:34:06|3437.53
20:34:07|3437.91
20:34:08|3437.64
20:34:09|3437.84
20:34:11|3437.53
20:34:11|3437.53
20:34:12|3437.91
20:34:13|3439.12
20:34:14|3439.3
20:34:16|3440.68
20:34:16|3441.14
20:34:17|3441.14
20:34:18|3440.52
20:34:19|3440.52
20:34:20|3440.46
20:34:21|3439.93
20:34:22|3439.29
20:34:23|3439.28
20:34:24|3439.1
20:34:25|3439.06
20:34:27|3439.05
20:34:28|3439.05
20:34:29|3439.05
20:34:30|3439.06
20:34:31|3438.75
20:34:32|3440.19
20:34:33|3439.77
20:34:34|3439.47
20:34:35|3439.47
20:34:36|3439.67
20:34:37|3439.74
20:34:38|3439.74
20:34:39|3439.7
20:34:40|3439.7
20:34:41|3439.47
20:34:42|3439.47
20:34:43|3438.89
20:34:44|3438.88
20:34:45|3438.89
20:34:46|3438.89
20:34:47|3438.89
20:34:48|3438.59
20:34:49|3438.19
20:34:51|3438.37
20:34:53|3438.04
20:34:55|3437.91
20:34:56|3437.91
20:34:57|3437.85
20:34:57|3437.85
20:34:58|3437.85
20:34:59|3437.85
20:35:01|3437.85
20:35:01|3437.85
20:35:02|3438.16
20:35:03|3438.34
20:35:04|3438.34
20:35:05|3438.34
20:35:07|3437.54
20:35:08|3437.53
20:35:09|3437.54
20:35:09|3437.54
20:35:11|3437.54
20:35:11|3437.54
20:35:12|3437.54
20:35:14|3437.64
20:35:15|3437.65
20:35:16|3437.65
20:35:17|3437.18
20:35:18|3437.01
20:35:19|3437.01
20:35:20|3437.
20:35:21|3436.26
20:35:22|3436.57
20:35:23|3436.56
20:35:24|3435.95
20:35:26|3435.38
20:35:26|3435.38
20:35:28|3435.38
20:35:29|3436.49
20:35:30|3436.55
20:35:31|3436.99
20:35:32|3436.16
20:35:33|3436.14
20:35:34|3436.15
20:35:35|3437.2
20:35:35|3437.63
20:35:37|3437.63
20:35:38|3438.55
20:35:39|3438.55
20:35:40|3438.77
20:35:41|3438.77
20:35:41|3438.77
20:35:43|3438.37
20:35:43|3438.37
20:35:44|3438.36
20:35:46|3438.36
20:35:47|3438.36
20:35:48|3438.36
20:35:49|3438.36
20:35:49|3438.36
20:35:52|3438.37
20:35:54|3438.17
20:35:54|3437.27
20:35:56|3437.01
20:35:57|3437.01
20:35:58|3437.01
20:35:59|3437.01
20:36:00|3437.
20:36:02|3437.01
20:36:04|3437.26
20:36:05|3437.6
20:36:06|3437.15
20:36:07|3437.14
20:36:08|3437.15
20:36:09|3437.
20:36:10|3438.
20:36:11|3437.82
20:36:12|3437.82
20:36:12|3437.81
20:36:13|3438.83
20:36:15|3438.84
20:36:15|3438.85
20:36:17|3439.06
20:36:18|3439.06
20:36:19|3439.05
20:36:20|3439.05
20:36:20|3439.45
20:36:22|3439.46
20:36:23|3439.8
20:36:24|3439.8
20:36:25|3439.42
20:36:25|3439.09
20:36:26|3439.09
20:36:28|3439.08
20:36:29|3439.08
20:36:30|3439.26
20:36:31|3439.28
20:36:32|3439.38
20:36:33|3439.5
20:36:34|3439.93
20:36:35|3439.93
20:36:35|3439.93
20:36:37|3439.92
20:36:38|3439.92
20:36:38|3439.72
20:36:40|3439.53
20:36:41|3437.88
20:36:42|3438.74
20:36:43|3437.7
20:36:44|3437.7
20:36:45|3438.39
20:36:46|3438.95
20:36:46|3438.95
20:36:48|3438.96
20:36:49|3438.96
20:36:49|3438.94
20:36:51|3439.21
20:36:53|3439.21
20:36:55|3439.21
20:36:56|3438.62
20:36:58|3438.26
20:36:59|3438.61
20:37:00|3438.61
20:37:00|3438.61
20:37:01|3438.34
20:37:02|3438.34
20:37:03|3438.57
20:37:05|3439.02
20:37:05|3438.97
20:37:07|3438.96
20:37:08|3439.31
20:37:09|3439.48
20:37:10|3439.48
20:37:10|3439.62
20:37:12|3439.62
20:37:13|3439.62
20:37:13|3439.59
20:37:14|3439.59
20:37:15|3439.59
20:37:16|3439.59
20:37:17|3439.22
20:37:19|3439.01
20:37:19|3438.26
20:37:21|3438.18
20:37:21|3438.18
20:37:23|3438.49
20:37:24|3438.21
20:37:24|3438.21
20:37:26|3438.63
20:37:27|3438.62
20:37:28|3438.36
20:37:29|3438.46
20:37:30|3438.46
20:37:32|3438.46
20:37:32|3438.46
20:37:34|3438.46
20:37:34|3438.8
20:37:35|3437.83
20:37:36|3437.83
20:37:37|3436.89
20:37:38|3436.88
20:37:39|3436.87
20:37:40|3436.74
20:37:42|3436.88
20:37:42|3436.88
20:37:43|3435.99
20:37:44|3435.56
20:37:46|3436.56
20:37:47|3436.82
20:37:47|3436.82
20:37:48|3436.73
20:37:49|3436.73
20:37:50|3436.73
20:37:51|3436.83
20:37:52|3437.22
20:37:55|3437.22
20:37:55|3437.82
20:37:57|3438.06
20:37:59|3437.93
20:38:00|3438.52
20:38:01|3438.38
20:38:03|3438.64
20:38:04|3437.78
20:38:04|3437.79
20:38:05|3437.79
20:38:08|3437.87
20:38:08|3437.87
20:38:10|3438.21
20:38:10|3438.38
20:38:12|3438.35
20:38:12|3437.95
20:38:13|3437.62
20:38:14|3437.61
20:38:15|3437.62
20:38:17|3437.62
20:38:17|3437.61
20:38:18|3437.61
20:38:20|3437.29
20:38:20|3437.29
20:38:21|3437.29
20:38:23|3437.3
20:38:24|3438.08
20:38:25|3437.99
20:38:26|3437.99
20:38:27|3437.99
20:38:28|3437.86
20:38:29|3437.87
20:38:30|3437.99
20:38:32|3438.61
20:38:33|3437.68
20:38:34|3437.68
20:38:35|3437.68
20:38:36|3437.3
20:38:37|3437.3
20:38:38|3436.52
20:38:39|3436.79
20:38:40|3436.75
20:38:41|3436.74
20:38:42|3436.74
20:38:43|3436.74
20:38:44|3436.74
20:38:45|3436.74
20:38:46|3436.79
20:38:47|3436.79
20:38:48|3438.21
20:38:49|3436.
20:38:50|3435.52
20:38:51|3435.53
20:38:52|3435.53
20:38:53|3435.73
20:38:55|3435.18
20:38:57|3435.04
20:38:59|3435.98
20:38:59|3435.79
20:39:01|3435.67
20:39:02|3435.53
20:39:04|3435.79
20:39:04|3435.72
20:39:05|3435.55
20:39:07|3435.05
20:39:08|3435.04
20:39:09|3435.05
20:39:10|3435.05
20:39:11|3435.05
20:39:13|3435.04
20:39:14|3435.05
20:39:15|3435.05
20:39:16|3435.05
20:39:17|3435.05
20:39:18|3435.05
20:39:19|3435.05
20:39:19|3434.28
20:39:21|3434.24
20:39:22|3434.26
20:39:23|3434.29
20:39:24|3434.29
20:39:25|3434.3
20:39:26|3434.3
20:39:27|3433.25
20:39:28|3433.24
20:39:30|3433.01
20:39:31|3433.72
20:39:31|3433.73
20:39:32|3433.73
20:39:33|3433.73
20:39:34|3433.74
20:39:35|3434.88
20:39:36|3434.87
20:39:37|3434.58
20:39:38|3434.82
20:39:39|3434.81
20:39:41|3434.77
20:39:41|3434.39
20:39:43|3434.03
20:39:44|3434.23
20:39:44|3434.22
20:39:46|3434.44
20:39:47|3433.55
20:39:47|3433.54
20:39:48|3433.55
20:39:50|3433.55
20:39:50|3433.01
20:39:52|3433.01
20:39:52|3433.2
20:39:54|3433.
20:39:56|3432.98
20:39:57|3432.94
20:39:59|3432.94
20:39:59|3433.
20:40:01|3433.8
20:40:03|3433.81
20:40:05|3433.29
20:40:06|3433.36
20:40:07|3433.35
20:40:08|3433.24
20:40:09|3433.24
20:40:09|3433.24
20:40:11|3433.51
20:40:12|3431.01
20:40:13|3430.86
20:40:14|3430.85
20:40:15|3431.2
20:40:17|3432.94
20:40:18|3432.92
20:40:19|3432.37
20:40:20|3432.56
20:40:21|3431.96
20:40:22|3432.17
20:40:23|3432.17
20:40:24|3431.84
20:40:24|3431.83
20:40:25|3431.61
20:40:26|3431.83
20:40:28|3431.82
20:40:29|3432.23
20:40:30|3432.65
20:40:30|3432.65
20:40:32|3432.1
20:40:34|3430.8
20:40:36|3430.86
20:40:36|3430.52
20:40:37|3430.14
20:40:38|3430.14
20:40:39|3430.33
20:40:40|3430.33
20:40:41|3430.33
20:40:42|3430.32
20:40:43|3430.
20:40:44|3429.55
20:40:45|3429.55
20:40:46|3429.47
20:40:47|3429.01
20:40:48|3429.01
20:40:49|3429.01
20:40:50|3427.94
20:40:51|3426.53
20:40:52|3426.47
20:40:54|3428.06
20:40:54|3427.84
20:40:57|3427.23
20:40:58|3427.73
20:41:00|3427.84
20:41:01|3428.06
20:41:03|3428.98
20:41:04|3428.77
20:41:04|3429.02
20:41:06|3429.04
20:41:06|3429.55
20:41:07|3429.28
20:41:08|3429.08
20:41:09|3429.09
20:41:11|3428.4
20:41:13|3428.81
20:41:14|3428.82
20:41:15|3429.08
20:41:16|3428.98
20:41:17|3429.
20:41:18|3428.97
20:41:19|3428.98
20:41:20|3428.98
20:41:21|3428.98
20:41:22|3428.98
20:41:23|3428.16
20:41:24|3428.97
20:41:25|3429.08
20:41:26|3428.86
20:41:27|3428.87
20:41:29|3428.98
20:41:29|3428.98
20:41:32|3430.
20:41:32|3430.85
20:41:33|3430.6
20:41:34|3430.96
20:41:35|3431.74
20:41:37|3432.17
20:41:37|3432.37
20:41:38|3431.96
20:41:40|3431.96
20:41:40|3431.87
20:41:41|3431.19
20:41:42|3431.32
20:41:44|3431.51
20:41:44|3431.94
20:41:45|3431.83
20:41:46|3431.83
20:41:48|3431.82
20:41:48|3431.82
20:41:49|3431.93
20:41:50|3431.96
20:41:51|3431.93
20:41:53|3431.84
20:41:53|3431.84
20:41:54|3431.84
20:41:55|3428.15
20:41:58|3428.59
20:41:59|3428.85
20:42:01|3429.19
20:42:01|3429.91
20:42:03|3429.91
20:42:04|3428.63
20:42:05|3428.67
20:42:06|3429.09
20:42:07|3429.86
20:42:08|3429.91
20:42:09|3429.91
20:42:10|3429.9
20:42:11|3429.39
20:42:12|3429.4
20:42:13|3429.39
20:42:14|3429.4
20:42:15|3429.51
20:42:16|3430.53
20:42:17|3430.23
20:42:18|3430.23
20:42:19|3430.22
20:42:21|3430.22
20:42:22|3430.23
20:42:24|3430.22
20:42:25|3430.01
20:42:26|3429.98
20:42:27|3429.92
20:42:28|3429.26
20:42:29|3429.26
20:42:30|3428.98
20:42:31|3428.98
20:42:32|3428.49
20:42:33|3428.71
20:42:34|3428.97
20:42:35|3428.97
20:42:36|3428.97
20:42:37|3428.97
20:42:38|3429.81
20:42:39|3430.38
20:42:40|3430.1
20:42:41|3430.11
20:42:42|3430.11
20:42:42|3430.23
20:42:44|3430.23
20:42:45|3430.22
20:42:45|3430.22
20:42:47|3430.22
20:42:47|3430.25
20:42:49|3430.23
20:42:49|3430.24
20:42:51|3429.91
20:42:52|3429.91
20:42:53|3429.91
20:42:54|3429.85
20:42:55|3429.7
20:42:56|3429.37
20:42:57|3429.36
20:42:59|3429.36
20:43:00|3429.37
20:43:01|3429.5
20:43:02|3429.5
20:43:03|3429.5
20:43:05|3429.5
20:43:06|3429.5
20:43:07|3429.37
20:43:08|3429.24
20:43:09|3429.5
20:43:10|3429.5
20:43:11|3429.49
20:43:12|3429.5
20:43:14|3430.77
20:43:14|3429.88
20:43:16|3429.88
20:43:16|3430.36
20:43:17|3430.32
20:43:19|3430.32
20:43:19|3430.2
20:43:21|3430.2
20:43:21|3430.19
20:43:22|3430.19
20:43:24|3431.73
20:43:25|3431.81
20:43:25|3431.81
20:43:26|3431.81
20:43:28|3431.94
20:43:28|3431.94
20:43:30|3432.21
20:43:30|3432.37
20:43:31|3432.3
20:43:32|3431.95
20:43:33|3431.29
20:43:34|3431.7
20:43:35|3431.71
20:43:37|3431.97
20:43:37|3431.99
20:43:39|3431.99
20:43:40|3432.03
20:43:41|3432.03
20:43:42|3432.84
20:43:44|3432.85
20:43:45|3432.85
20:43:46|3432.86
20:43:47|3432.85
20:43:48|3432.86
20:43:49|3432.85
20:43:50|3432.86
20:43:51|3432.85
20:43:52|3432.87
20:43:53|3432.18
20:43:54|3433.
20:43:55|3433.
20:43:56|3432.99
20:43:57|3432.99
20:43:59|3432.51
20:44:00|3432.32
20:44:02|3432.32
20:44:02|3432.31
20:44:04|3432.16
20:44:05|3433.24
20:44:07|3433.61
20:44:08|3433.62
20:44:09|3433.61
20:44:09|3433.62
20:44:11|3433.71
20:44:12|3433.71
20:44:12|3433.71
20:44:13|3433.41
20:44:15|3433.01
20:44:15|3433.25
20:44:17|3432.63
20:44:17|3432.54
20:44:19|3432.54
20:44:20|3432.51
20:44:20|3432.56
20:44:22|3432.56
20:44:22|3432.55
20:44:24|3432.82
20:44:24|3432.81
20:44:26|3432.61
20:44:27|3432.61
20:44:28|3432.61
20:44:28|3432.62
20:44:30|3432.61
20:44:30|3432.61
20:44:31|3432.61
20:44:34|3432.61
20:44:34|3432.62
20:44:35|3432.62
20:44:36|3432.62
20:44:37|3431.84
20:44:38|3431.9
20:44:39|3431.94
20:44:40|3431.95
20:44:41|3431.95
20:44:42|3431.95
20:44:44|3431.94
20:44:45|3431.94
20:44:46|3430.78
20:44:47|3430.77
20:44:48|3430.62
20:44:49|3429.5
20:44:50|3429.76
20:44:51|3430.01
20:44:52|3430.01
20:44:53|3430.47
20:44:54|3430.85
20:44:55|3431.6
20:44:56|3431.6
20:44:57|3431.77
20:44:58|3431.91
20:44:59|3432.22
20:45:00|3432.26
20:45:01|3432.09
20:45:03|3432.09
20:45:04|3432.01
20:45:06|3432.03
20:45:07|3432.01
20:45:08|3432.02
20:45:09|3431.84
20:45:10|3431.84
20:45:11|3431.99
20:45:13|3432.77
20:45:13|3432.82
20:45:15|3432.85
20:45:15|3433.4
20:45:17|3433.4
20:45:18|3433.42
20:45:19|3433.54
20:45:20|3433.54
20:45:21|3433.54
20:45:21|3433.55
20:45:22|3433.55
20:45:23|3432.96
20:45:25|3432.97
20:45:26|3432.97
20:45:27|3432.99
20:45:27|3433.22
20:45:29|3433.22
20:45:30|3433.47
20:45:31|3433.31
20:45:32|3433.32
20:45:33|3433.33
20:45:34|3433.32
20:45:34|3433.32
20:45:36|3433.32
20:45:37|3433.32
20:45:38|3431.91
20:45:38|3431.88
20:45:39|3431.81
20:45:41|3431.81
20:45:42|3431.77
20:45:43|3431.01
20:45:44|3431.05
20:45:44|3431.57
20:45:45|3431.57
20:45:47|3431.57
20:45:48|3431.56
20:45:48|3431.07
20:45:51|3430.44
20:45:52|3430.17
20:45:52|3429.62
20:45:53|3429.61
20:45:54|3429.61
20:45:55|3429.51
20:45:56|3429.51
20:45:57|3429.51
20:45:58|3429.08
20:45:59|3429.45
20:46:02|3430.18
20:46:02|3429.5
20:46:04|3429.55
20:46:04|3429.54
20:46:05|3429.55
20:46:07|3429.55
20:46:08|3429.74
20:46:08|3429.74
20:46:10|3430.36
20:46:11|3430.16
20:46:12|3430.16
20:46:13|3430.16
20:46:15|3430.35
20:46:15|3431.55
20:46:17|3431.55
20:46:18|3431.55
20:46:19|3431.55
20:46:19|3430.91
20:46:21|3430.64
20:46:22|3430.69
20:46:23|3430.69
20:46:23|3430.36
20:46:25|3430.57
20:46:25|3430.59
20:46:27|3430.59
20:46:27|3430.58
20:46:29|3430.59
20:46:29|3430.83
20:46:31|3430.86
20:46:31|3430.86
20:46:33|3430.86
20:46:34|3430.8
20:46:34|3430.8
20:46:35|3430.59
20:46:36|3429.37
20:46:38|3429.38
20:46:38|3429.45
20:46:39|3429.76
20:46:41|3429.76
20:46:42|3429.76
20:46:43|3429.76
20:46:43|3429.87
20:46:45|3429.83
20:46:45|3430.14
20:46:47|3429.14
20:46:48|3429.15
20:46:48|3429.13
20:46:49|3429.13
20:46:50|3429.22
20:46:52|3429.21
20:46:52|3429.22
20:46:54|3429.21
20:46:54|3429.34
20:46:55|3430.4
20:46:56|3430.62
20:46:58|3430.98
20:46:59|3430.99
20:46:59|3430.99
20:47:00|3430.99
20:47:03|3430.99
20:47:04|3432.16
20:47:05|3431.98
20:47:07|3431.98
20:47:08|3431.72
20:47:09|3431.73
20:47:10|3431.72
20:47:12|3431.57
20:47:13|3431.73
20:47:14|3431.65
20:47:15|3431.66
20:47:16|3431.66
20:47:17|3431.66
20:47:18|3431.65
20:47:19|3431.65
20:47:20|3431.95
20:47:21|3431.99
20:47:22|3432.82
20:47:23|3432.95
20:47:24|3432.95
20:47:26|3432.96
20:47:27|3432.95
20:47:28|3432.95
20:47:29|3432.96
20:47:30|3432.96
20:47:31|3432.95
20:47:31|3433.43
20:47:33|3432.95
20:47:34|3432.48
20:47:35|3432.19
20:47:36|3432.67
20:47:37|3432.37
20:47:37|3432.22
20:47:39|3432.22
20:47:39|3432.21
20:47:41|3432.2
20:47:42|3432.2
20:47:42|3432.2
20:47:44|3432.2
20:47:45|3432.2
20:47:46|3432.16
20:47:46|3432.15
20:47:48|3432.16
20:47:49|3432.18
20:47:50|3432.24
20:47:51|3432.24
20:47:52|3432.23
20:47:53|3432.24
20:47:54|3433.24
20:47:56|3433.09
20:47:56|3432.89
20:47:57|3433.09
20:47:59|3433.08
20:47:59|3433.09
20:48:00|3432.93
20:48:02|3432.25
20:48:04|3432.25
20:48:04|3432.07
20:48:06|3431.01
20:48:08|3431.27
20:48:09|3431.27
20:48:10|3431.48
20:48:11|3431.74
20:48:12|3431.73
20:48:13|3433.49
20:48:14|3433.49
20:48:15|3433.13
20:48:17|3433.28
20:48:18|3433.28
20:48:19|3433.5
20:48:20|3433.69
20:48:20|3433.97
20:48:22|3433.77
20:48:23|3434.61
20:48:24|3434.62
20:48:25|3434.61
20:48:26|3434.61
20:48:26|3434.61
20:48:27|3434.62
20:48:29|3434.62
20:48:29|3434.62
20:48:31|3434.61
20:48:32|3434.94
20:48:33|3434.68
20:48:34|3434.68
20:48:35|3434.67
20:48:36|3434.68
20:48:37|3434.68
20:48:38|3434.68
20:48:39|3434.95
20:48:39|3434.95
20:48:41|3434.95
20:48:42|3434.94
20:48:43|3434.95
20:48:44|3434.94
20:48:45|3434.94
20:48:46|3434.29
20:48:47|3433.86
20:48:48|3433.85
20:48:49|3433.98
20:48:49|3433.99
20:48:50|3433.99
20:48:52|3433.99
20:48:53|3433.99
20:48:54|3433.98
20:48:55|3433.98
20:48:56|3434.
20:48:57|3434.
20:48:58|3433.99
20:48:59|3433.99
20:49:00|3433.99
20:49:01|3433.99
20:49:02|3435.05
20:49:03|3435.05
20:49:05|3435.05
20:49:07|3435.04
20:49:07|3434.38
20:49:09|3434.38
20:49:10|3434.58
20:49:11|3434.52
20:49:12|3434.67
20:49:13|3434.67
20:49:14|3434.63
20:49:15|3434.63
20:49:16|3434.63
20:49:17|3434.62
20:49:18|3434.63
20:49:19|3434.63
20:49:21|3434.63
20:49:22|3434.63
20:49:23|3434.63
20:49:24|3434.63
20:49:25|3434.63
20:49:26|3434.5
20:49:27|3434.51
20:49:28|3434.51
20:49:30|3434.51
20:49:31|3434.5
20:49:31|3433.
20:49:33|3433.
20:49:34|3433.01
20:49:35|3433.87
20:49:36|3434.19
20:49:37|3434.19
20:49:38|3434.12
20:49:39|3433.6
20:49:39|3433.4
20:49:41|3433.4
20:49:42|3433.4
20:49:43|3433.39
20:49:44|3433.39
20:49:45|3433.4
20:49:46|3433.4
20:49:47|3433.4
20:49:48|3433.39
20:49:49|3433.4
20:49:50|3433.4
20:49:50|3433.43
20:49:52|3433.43
20:49:53|3433.01
20:49:54|3433.
20:49:55|3432.69
20:49:56|3432.69
20:49:57|3432.69
20:49:58|3432.85
20:49:59|3432.84
20:50:00|3432.68
20:50:01|3432.23
20:50:01|3433.56
20:50:03|3433.43
20:50:04|3433.43
20:50:06|3433.68
20:50:08|3434.
20:50:09|3434.
20:50:10|3435.
20:50:12|3435.
20:50:13|3435.05
20:50:14|3433.93
20:50:15|3433.68
20:50:16|3433.95
20:50:16|3434.09
20:50:18|3434.1
20:50:19|3434.08
20:50:20|3433.67
20:50:21|3433.67
20:50:22|3432.65
20:50:23|3432.83
20:50:24|3431.49
20:50:25|3431.71
20:50:26|3431.47
20:50:27|3430.81
20:50:28|3431.01
20:50:29|3430.81
20:50:30|3431.38
20:50:31|3431.2
20:50:32|3430.99
20:50:33|3430.65
20:50:34|3430.45
20:50:35|3430.63
20:50:36|3430.56
20:50:37|3430.73
20:50:38|3430.46
20:50:39|3430.46
20:50:40|3430.45
20:50:41|3430.46
20:50:42|3430.46
20:50:43|3430.45
20:50:44|3430.26
20:50:45|3430.4
20:50:46|3430.25
20:50:47|3431.23
20:50:48|3431.41
20:50:49|3431.38
20:50:50|3430.99
20:50:51|3430.99
20:50:52|3430.45
20:50:53|3430.46
20:50:54|3430.45
20:50:55|3430.46
20:50:56|3430.45
20:50:57|3430.45
20:50:58|3430.45
20:50:59|3430.45
20:51:00|3430.45
20:51:01|3430.46
20:51:02|3430.44
20:51:03|3430.44
20:51:04|3430.44
20:51:05|3430.41
20:51:06|3430.41
20:51:08|3430.43
20:51:09|3430.46
20:51:11|3430.77
20:51:13|3429.67
20:51:14|3429.5
20:51:14|3429.67
20:51:15|3429.15
20:51:17|3429.15
20:51:19|3429.28
20:51:20|3428.85
20:51:20|3429.38
20:51:21|3429.39
20:51:23|3429.7
20:51:23|3429.7
20:51:24|3429.71
20:51:25|3429.45
20:51:26|3428.87
20:51:28|3428.87
20:51:28|3429.57
20:51:30|3430.49
20:51:31|3430.56
20:51:32|3430.55
20:51:33|3430.3
20:51:34|3430.29
20:51:35|3430.29
20:51:36|3430.12
20:51:37|3430.12
20:51:38|3430.12
20:51:40|3430.29
20:51:40|3429.91
20:51:41|3429.87
20:51:42|3429.82
20:51:43|3429.36
20:51:45|3429.36
20:51:46|3429.36
20:51:46|3429.36
20:51:49|3428.99
20:51:50|3428.99
20:51:51|3429.19
20:51:52|3429.22
20:51:53|3429.21
20:51:54|3429.19
20:51:55|3429.18
20:51:56|3429.19
20:51:57|3429.19
20:51:58|3429.18
20:51:59|3429.18
20:52:00|3428.79
20:52:01|3428.84
20:52:02|3428.99
20:52:03|3428.99
20:52:04|3428.98
20:52:05|3428.99
20:52:06|3428.98
20:52:08|3428.84
20:52:08|3428.83
20:52:10|3428.83
20:52:12|3428.98
20:52:13|3428.94
20:52:14|3428.93
20:52:15|3428.94
20:52:16|3428.93
20:52:17|3428.84
20:52:19|3428.8
20:52:20|3428.84
20:52:22|3428.82
20:52:22|3428.8
20:52:25|3428.8
20:52:25|3428.72
20:52:26|3427.67
20:52:28|3427.51
20:52:28|3426.65
20:52:29|3426.86
20:52:30|3427.08
20:52:31|3426.8
20:52:33|3426.8
20:52:34|3426.65
20:52:35|3426.8
20:52:36|3427.39
20:52:37|3427.18
20:52:38|3427.37
20:52:39|3426.83
20:52:40|3427.24
20:52:41|3427.18
20:52:42|3427.18
20:52:43|3427.02
20:52:44|3426.92
20:52:45|3427.07
20:52:46|3427.12
20:52:47|3427.12
20:52:48|3427.12
20:52:49|3428.07
20:52:50|3427.77
20:52:51|3427.73
20:52:52|3427.74
20:52:53|3427.73
20:52:54|3427.74
20:52:55|3427.74
20:52:56|3427.88
20:52:57|3427.76
20:52:58|3427.83
20:52:59|3427.84
20:53:00|3427.84
20:53:01|3427.75
20:53:02|3427.75
20:53:03|3427.31
20:53:04|3427.21
20:53:05|3427.
20:53:06|3427.01
20:53:08|3426.34
20:53:09|3426.03
20:53:10|3426.03
20:53:11|3426.41
20:53:13|3426.42
20:53:14|3426.41
20:53:15|3426.57
20:53:16|3426.45
20:53:17|3426.57
20:53:18|3425.9
20:53:19|3425.99
20:53:20|3425.98
20:53:21|3425.82
20:53:22|3425.82
20:53:23|3425.83
20:53:24|3425.99
20:53:25|3426.17
20:53:26|3426.13
20:53:27|3426.12
20:53:28|3426.18
20:53:29|3427.54
20:53:30|3427.15
20:53:31|3427.19
20:53:32|3427.18
20:53:33|3427.18
20:53:34|3427.18
20:53:35|3427.65
20:53:36|3428.3
20:53:37|3427.93
20:53:38|3427.93
20:53:39|3428.3
20:53:40|3428.3
20:53:41|3428.3
20:53:42|3428.71
20:53:43|3428.9
20:53:44|3429.21
20:53:45|3429.48
20:53:46|3429.43
20:53:47|3429.43
20:53:48|3429.43
20:53:49|3429.43
20:53:50|3429.43
20:53:51|3429.42
20:53:52|3429.62
20:53:53|3429.62
20:53:54|3429.47
20:53:55|3429.46
20:53:56|3428.54
20:53:57|3428.58
20:53:58|3428.55
20:53:59|3428.54
20:54:00|3428.74
20:54:01|3428.43
20:54:02|3428.43
20:54:03|3428.65
20:54:05|3428.65
20:54:06|3428.74
20:54:06|3427.51
20:54:08|3427.65
20:54:09|3427.67
20:54:10|3427.47
20:54:11|3427.48
20:54:13|3427.77
20:54:14|3427.81
20:54:15|3427.77
20:54:15|3427.87
20:54:17|3427.88
20:54:19|3426.91
20:54:21|3427.14
20:54:21|3427.21
20:54:22|3427.21
20:54:24|3427.21
20:54:25|3427.09
20:54:26|3427.1
20:54:27|3427.1
20:54:28|3427.09
20:54:29|3427.09
20:54:30|3426.24
20:54:31|3426.24
20:54:32|3426.25
20:54:33|3426.14
20:54:34|3426.13
20:54:35|3426.13
20:54:36|3426.19
20:54:37|3426.04
20:54:38|3426.11
20:54:39|3426.13
20:54:40|3426.12
20:54:41|3426.11
20:54:42|3425.82
20:54:43|3425.83
20:54:44|3425.82
20:54:45|3425.82
20:54:46|3425.82
20:54:47|3426.01
20:54:49|3425.81
20:54:49|3425.82
20:54:50|3425.95
20:54:51|3425.82
20:54:52|3425.83
20:54:53|3425.83
20:54:54|3425.97
20:54:55|3426.11
20:54:56|3426.28
20:54:57|3426.24
20:54:58|3426.44
20:54:59|3426.44
20:55:00|3426.44
20:55:01|3426.43
20:55:02|3426.37
20:55:03|3426.27
20:55:04|3425.48
20:55:05|3425.14
20:55:06|3424.69
20:55:08|3424.
20:55:08|3424.3
20:55:11|3424.3
20:55:13|3424.31
20:55:14|3423.92
20:55:15|3423.73
20:55:16|3422.
20:55:17|3422.56
20:55:18|3422.82
20:55:20|3424.31
20:55:22|3424.14
20:55:22|3424.14
20:55:23|3425.62
20:55:24|3425.41
20:55:26|3424.75
20:55:26|3425.65
20:55:27|3424.91
20:55:28|3425.
20:55:29|3425.
20:55:30|3425.93
20:55:31|3425.78
20:55:33|3425.71
20:55:33|3424.43
20:55:34|3423.86
20:55:35|3423.81
20:55:36|3423.54
20:55:37|3423.8
20:55:38|3423.76
20:55:39|3422.63
20:55:41|3422.64
20:55:41|3422.63
20:55:42|3422.14
20:55:43|3422.66
20:55:44|3422.9
20:55:45|3421.57
20:55:46|3419.63
20:55:47|3419.84
20:55:48|3419.86
20:55:49|3420.05
20:55:50|3420.86
20:55:51|3421.05
20:55:52|3420.83
20:55:53|3420.76
20:55:54|3420.72
20:55:55|3420.69
20:55:56|3420.22
20:55:57|3420.22
20:55:58|3420.23
20:55:59|3419.86
20:56:00|3419.86
20:56:01|3420.41
20:56:02|3420.
20:56:03|3419.99
20:56:04|3419.99
20:56:05|3420.
20:56:06|3420.
20:56:07|3419.99
20:56:08|3419.99
20:56:09|3420.
20:56:11|3421.37
20:56:13|3421.71
20:56:13|3421.61
20:56:15|3421.61
20:56:15|3421.61
20:56:16|3421.64
20:56:18|3421.64
20:56:19|3421.62
20:56:20|3421.61
20:56:21|3421.62
20:56:22|3421.62
20:56:23|3421.52
20:56:24|3421.15
20:56:26|3420.92
20:56:26|3420.69
20:56:28|3420.89
20:56:29|3420.21
20:56:29|3420.08
20:56:31|3420.7
20:56:32|3420.1
20:56:33|3421.48
20:56:35|3421.53
20:56:35|3421.72
20:56:36|3421.99
20:56:37|3421.92
20:56:39|3422.02
20:56:39|3422.02
20:56:40|3421.12
20:56:41|3421.16
20:56:42|3421.41
20:56:43|3421.12
20:56:44|3421.11
20:56:45|3421.15
20:56:46|3421.47
20:56:47|3421.37
20:56:48|3421.36
20:56:49|3421.51
20:56:50|3421.51
20:56:51|3421.51
20:56:52|3421.81
20:56:53|3421.39
20:56:54|3421.16
20:56:55|3420.97
20:56:56|3420.96
20:56:57|3420.19
20:56:58|3420.25
20:56:59|3420.26
20:57:00|3420.05
20:57:01|3420.05
20:57:03|3420.05
20:57:03|3420.26
20:57:04|3420.4
20:57:05|3420.69
20:57:06|3420.63
20:57:08|3420.98
20:57:08|3421.1
20:57:09|3421.48
20:57:10|3421.47
20:57:13|3422.77
20:57:15|3422.68
20:57:16|3423.06
20:57:16|3423.97
20:57:17|3423.97
20:57:18|3423.98
20:57:19|3425.
20:57:20|3425.52
20:57:21|3425.53
20:57:22|3425.71
20:57:23|3425.83
20:57:24|3425.83
20:57:25|3425.83
20:57:27|3425.5
20:57:28|3425.29
20:57:29|3425.29
20:57:30|3425.41
20:57:31|3425.29
20:57:32|3425.29
20:57:33|3425.1
20:57:34|3425.1
20:57:35|3424.9
20:57:36|3425.3
20:57:37|3424.99
20:57:38|3424.99
20:57:39|3424.38
20:57:40|3424.28
20:57:41|3423.97
20:57:42|3423.97
20:57:43|3424.07
20:57:44|3424.38
20:57:45|3424.99
20:57:46|3424.99
20:57:47|3425.
20:57:48|3426.22
20:57:49|3426.22
20:57:50|3426.59
20:57:51|3426.45
20:57:52|3426.87
20:57:53|3426.64
20:57:54|3425.82
20:57:55|3426.07
20:57:56|3425.99
20:57:57|3426.58
20:57:58|3427.
20:57:59|3427.5
20:58:00|3427.49
20:58:01|3427.83
20:58:02|3427.21
20:58:03|3427.05
20:58:04|3426.21
20:58:05|3426.34
20:58:06|3426.86
20:58:07|3426.74
20:58:08|3426.74
20:58:09|3426.74
20:58:10|3427.72
20:58:11|3427.95
20:58:12|3427.97
20:58:14|3426.81
20:58:16|3427.91
20:58:17|3427.62
20:58:19|3427.77
20:58:19|3427.61
20:58:20|3427.61
20:58:21|3427.6
20:58:22|3426.88
20:58:23|3426.11
20:58:24|3426.13
20:58:25|3426.27
20:58:26|3426.69
20:58:28|3426.87
20:58:29|3426.9
20:58:30|3427.19
20:58:31|3427.21
20:58:32|3427.21
20:58:34|3427.25
20:58:34|3427.29
20:58:35|3427.29
20:58:36|3427.35
20:58:37|3427.35
20:58:38|3427.3
20:58:39|3427.3
20:58:41|3426.75
20:58:42|3426.75
20:58:43|3426.75
20:58:44|3426.75
20:58:45|3426.75
20:58:46|3426.02
20:58:47|3426.01
20:58:48|3425.81
20:58:49|3426.01
20:58:50|3425.39
20:58:51|3425.62
20:58:52|3425.44
20:58:53|3426.01
20:58:54|3426.26
20:58:55|3426.26
20:58:56|3426.13
20:58:57|3426.13
20:58:58|3426.03
20:58:59|3426.15
20:59:00|3426.16
20:59:01|3425.81
20:59:02|3425.01
20:59:03|3424.63
20:59:04|3424.63
20:59:05|3423.93
20:59:06|3423.9
20:59:07|3423.9
20:59:08|3424.95
20:59:09|3424.98
20:59:11|3425.46
20:59:12|3424.99
20:59:13|3424.8
20:59:15|3424.8
20:59:15|3424.8
20:59:17|3424.94
20:59:19|3424.97
20:59:19|3424.96
20:59:21|3424.97
20:59:22|3424.97
20:59:23|3424.95
20:59:24|3424.95
20:59:24|3424.95
20:59:26|3424.81
20:59:27|3424.69
20:59:28|3424.48
20:59:29|3423.59
20:59:30|3423.41
20:59:31|3423.41
20:59:32|3424.
20:59:33|3424.22
20:59:34|3424.26
20:59:35|3424.48
20:59:36|3424.69
20:59:37|3424.57
20:59:38|3424.56
20:59:39|3424.42
20:59:40|3424.83
20:59:41|3424.83
20:59:42|3424.83
20:59:43|3424.94
20:59:44|3424.74
20:59:45|3424.79
20:59:46|3424.75
20:59:47|3426.99
20:59:48|3425.38
20:59:49|3425.34
20:59:50|3426.56
20:59:51|3425.97
20:59:52|3425.59
20:59:53|3425.86
20:59:54|3425.86
20:59:55|3426.33
20:59:56|3426.12
20:59:57|3425.61
20:59:58|3425.03
20:59:59|3424.51
21:00:00|3425.78
21:00:01|3425.9
21:00:02|3424.95
21:00:03|3425.28
21:00:04|3425.66
21:00:05|3425.55
21:00:06|3425.33
21:00:07|3425.49
21:00:08|3425.27
21:00:09|3425.28
21:00:10|3425.78
21:00:11|3425.78
21:00:12|3425.89
21:00:13|3425.89
21:00:15|3426.61
21:00:17|3427.43
21:00:18|3427.46
21:00:19|3427.26
21:00:21|3427.31
21:00:21|3426.83
21:00:22|3427.15
21:00:25|3427.17
21:00:26|3427.2
21:00:27|3427.2
21:00:28|3427.2
21:00:29|3426.38
21:00:30|3426.61
21:00:31|3426.39
21:00:32|3426.11
21:00:33|3426.
21:00:34|3426.
21:00:35|3426.2
21:00:36|3426.2
21:00:37|3426.19
21:00:38|3426.2
21:00:39|3426.19
21:00:41|3426.61
21:00:42|3426.22
21:00:43|3425.28
21:00:43|3425.38
21:00:45|3426.
21:00:46|3425.53
21:00:48|3424.1
21:00:48|3424.1
21:00:49|3424.1
21:00:50|3424.1
21:00:51|3424.1
21:00:52|3424.27
21:00:53|3424.75
21:00:54|3424.74
21:00:55|3424.74
21:00:57|3425.92
21:00:57|3425.79
21:00:59|3425.29
21:00:59|3424.99
21:01:00|3425.57
21:01:01|3425.3
21:01:03|3425.3
21:01:03|3424.74
21:01:04|3424.39
21:01:05|3424.27
21:01:06|3424.28
21:01:07|3424.28
21:01:08|3424.28
21:01:09|3424.28
21:01:10|3424.28
21:01:11|3424.75
21:01:13|3424.75
21:01:13|3424.75
21:01:15|3424.75
21:01:15|3424.54
21:01:17|3424.54
21:01:19|3424.5
21:01:20|3424.5
21:01:20|3424.5
21:01:22|3424.35
21:01:23|3424.35
21:01:24|3424.34
21:01:25|3424.35
21:01:26|3424.34
21:01:27|3424.34
21:01:28|3424.35
21:01:29|3424.35
21:01:30|3424.15
21:01:31|3424.15
21:01:33|3424.22
21:01:33|3424.23
21:01:34|3424.18
21:01:35|3424.19
21:01:36|3424.1
21:01:37|3424.11
21:01:38|3424.11
21:01:40|3424.1
21:01:41|3424.1
21:01:41|3424.1
21:01:42|3424.11
21:01:43|3424.1
21:01:44|3424.1
21:01:45|3424.03
21:01:46|3424.75
21:01:48|3424.74
21:01:48|3424.78
21:01:49|3424.78
21:01:50|3424.77
21:01:51|3424.77
21:01:53|3425.29
21:01:53|3425.57
21:01:54|3425.56
21:01:55|3425.6
21:01:57|3426.36
21:01:58|3426.39
21:01:59|3426.68
21:01:59|3426.78
21:02:00|3426.69
21:02:01|3426.67
21:02:02|3426.68
21:02:03|3426.68
21:02:05|3426.48
21:02:05|3426.4
21:02:06|3426.4
21:02:08|3426.28
21:02:09|3426.4
21:02:10|3426.39
21:02:10|3426.39
21:02:11|3426.91
21:02:12|3427.3
21:02:14|3427.37
21:02:14|3427.35
21:02:17|3427.49
21:02:18|3428.07
21:02:20|3427.87
21:02:21|3427.97
21:02:22|3427.6
21:02:23|3428.04
21:02:24|3427.97
21:02:25|3427.81
21:02:26|3428.04
21:02:27|3427.8
21:02:28|3427.8
21:02:29|3427.81
21:02:30|3427.8
21:02:31|3427.3
21:02:32|3427.13
21:02:33|3427.13
21:02:34|3427.14
21:02:35|3427.14
21:02:36|3427.14
21:02:37|3427.51
21:02:38|3427.56
21:02:39|3427.55
21:02:40|3427.39
21:02:41|3427.66
21:02:42|3427.49
21:02:43|3428.
21:02:44|3427.67
21:02:45|3427.67
21:02:46|3427.67
21:02:47|3426.89
21:02:48|3426.89
21:02:49|3426.89
21:02:50|3426.88
21:02:51|3426.89
21:02:52|3426.89
21:02:53|3426.89
21:02:54|3426.89
21:02:55|3426.89
21:02:56|3426.89
21:02:57|3426.88
21:02:58|3426.9
21:02:59|3426.89
21:03:00|3426.95
21:03:01|3426.94
21:03:02|3426.95
21:03:03|3426.95
21:03:05|3426.95
21:03:07|3426.94
21:03:07|3426.95
21:03:09|3427.17
21:03:09|3427.28
21:03:11|3427.28
21:03:11|3427.27
21:03:12|3427.28
21:03:13|3427.29
21:03:14|3427.29
21:03:15|3426.99
21:03:16|3426.99
21:03:17|3426.97
21:03:19|3426.97
21:03:21|3426.97
21:03:22|3428.1
21:03:23|3428.11
21:03:24|3428.
21:03:25|3428.01
21:03:27|3427.25
21:03:29|3427.29
21:03:29|3427.33
21:03:30|3427.32
21:03:31|3427.32
21:03:32|3427.33
21:03:33|3427.33
21:03:34|3427.33
21:03:36|3427.81
21:03:36|3427.82
21:03:37|3427.82
21:03:39|3427.82
21:03:39|3427.82
21:03:40|3427.82
21:03:41|3428.28
21:03:42|3428.37
21:03:44|3428.55
21:03:44|3428.54
21:03:46|3428.54
21:03:47|3428.55
21:03:48|3428.15
21:03:48|3428.15
21:03:50|3428.07
21:03:51|3428.35
21:03:52|3428.54
21:03:53|3428.54
21:03:53|3428.54
21:03:54|3428.55
21:03:55|3428.55
21:03:56|3428.57
21:03:57|3428.74
21:03:58|3428.74
21:04:00|3428.73
21:04:00|3428.74
21:04:01|3428.74
21:04:02|3428.74
21:04:04|3429.09
21:04:04|3429.1
21:04:05|3429.2
21:04:08|3429.21
21:04:09|3429.21
21:04:10|3429.25
21:04:11|3429.38
21:04:11|3429.39
21:04:13|3429.39
21:04:13|3428.
21:04:15|3428.
21:04:15|3428.
21:04:16|3428.01
21:04:17|3428.
21:04:20|3428.01
21:04:21|3428.01
21:04:23|3427.92
21:04:24|3427.67
21:04:25|3428.13
21:04:26|3428.13
21:04:27|3428.19
21:04:28|3428.2
21:04:29|3428.19
21:04:30|3428.19
21:04:31|3428.2
21:04:32|3428.2
21:04:33|3428.16
21:04:34|3428.08
21:04:35|3428.12
21:04:36|3428.11
21:04:37|3427.92
21:04:38|3427.81
21:04:39|3427.8
21:04:40|3427.57
21:04:41|3427.57
21:04:42|3427.56
21:04:43|3427.54
21:04:44|3427.55
21:04:45|3427.54
21:04:46|3426.95
21:04:47|3426.5
21:04:48|3425.99
21:04:49|3425.98
21:04:50|3426.05
21:04:51|3425.98
21:04:52|3425.98
21:04:53|3425.98
21:04:54|3425.89
21:04:55|3425.83
21:04:56|3425.83
21:04:57|3425.82
21:04:58|3425.83
21:04:59|3425.92
21:05:00|3426.47
21:05:01|3426.68
21:05:02|3426.68
21:05:03|3426.68
21:05:04|3426.39
21:05:05|3426.39
21:05:06|3426.4
21:05:07|3426.4
21:05:08|3426.39
21:05:09|3426.38
21:05:10|3426.38
21:05:11|3426.39
21:05:12|3426.39
21:05:13|3426.39
21:05:14|3426.39
21:05:15|3426.38
21:05:16|3426.38
21:05:17|3426.38
21:05:18|3426.39
21:05:20|3426.17
21:05:21|3426.26
21:05:22|3426.39
21:05:24|3426.38
21:05:26|3426.6
21:05:27|3426.6
21:05:27|3426.6
21:05:29|3426.51
21:05:30|3426.52
21:05:31|3426.73
21:05:33|3427.
21:05:34|3427.78
21:05:35|3429.52
21:05:36|3429.76
21:05:37|3429.38
21:05:38|3429.38
21:05:39|3429.38
21:05:40|3429.38
21:05:41|3429.38
21:05:43|3429.41
21:05:44|3429.38
21:05:45|3429.38
21:05:46|3429.38
21:05:47|3429.38
21:05:48|3429.39
21:05:49|3429.39
21:05:50|3429.39
21:05:52|3429.38
21:05:52|3429.46
21:05:53|3429.39
21:05:54|3429.39
21:05:55|3429.39
21:05:56|3429.4
21:05:57|3429.39
21:05:58|3429.44
21:05:59|3429.47
21:06:00|3429.37
21:06:01|3429.21
21:06:02|3429.21
21:06:03|3429.6
21:06:04|3429.4
21:06:05|3428.38
21:06:06|3428.66
21:06:07|3428.61
21:06:08|3428.61
21:06:09|3428.6
21:06:10|3427.46
21:06:11|3427.55
21:06:12|3427.46
21:06:13|3427.46
21:06:14|3427.46
21:06:15|3427.46
21:06:16|3427.46
21:06:17|3427.45
21:06:18|3427.46
21:06:19|3427.45
21:06:20|3427.46
21:06:22|3427.46
21:06:22|3427.46
21:06:23|3427.53
21:06:25|3427.54
21:06:26|3427.28
21:06:27|3426.4
21:06:28|3425.28
21:06:29|3425.62
21:06:30|3425.62
21:06:31|3425.62
21:06:32|3425.62
21:06:33|3425.74
21:06:34|3425.74
21:06:35|3425.74
21:06:36|3425.73
21:06:37|3425.73
21:06:38|3425.73
21:06:39|3425.74
21:06:40|3425.74
21:06:41|3425.73
21:06:42|3425.
21:06:43|3425.01
21:06:44|3425.01
21:06:45|3425.01
21:06:46|3425.
21:06:48|3425.01
21:06:49|3425.01
21:06:50|3425.42
21:06:51|3425.42
21:06:52|3425.26
21:06:53|3425.
21:06:54|3425.01
21:06:55|3425.
21:06:56|3425.
21:06:57|3425.
21:06:58|3424.99
21:06:58|3424.8
21:06:59|3424.8
21:07:01|3424.79
21:07:01|3424.79
21:07:02|3424.79
21:07:04|3424.8
21:07:06|3424.8
21:07:07|3424.79
21:07:08|3424.75
21:07:08|3424.76
21:07:09|3424.76
21:07:11|3424.75
21:07:12|3424.76
21:07:13|3424.76
21:07:14|3424.37
21:07:15|3423.32
21:07:16|3423.05
21:07:16|3423.23
21:07:18|3423.12
21:07:19|3423.11
21:07:20|3423.11
21:07:21|3423.11
21:07:23|3423.11
21:07:24|3423.12
21:07:25|3423.12
21:07:26|3423.13
21:07:28|3423.13
21:07:28|3423.13
21:07:30|3423.
21:07:31|3422.89
21:07:32|3422.2
21:07:33|3422.01
21:07:34|3422.01
21:07:35|3422.01
21:07:36|3422.01
21:07:38|3422.
21:07:38|3422.01
21:07:39|3422.01
21:07:40|3422.01
21:07:42|3422.79
21:07:42|3422.79
21:07:43|3422.15
21:07:44|3422.15
21:07:45|3422.15
21:07:46|3422.16
21:07:47|3422.16
21:07:48|3422.15
21:07:49|3422.16
21:07:50|3422.15
21:07:51|3422.02
21:07:52|3422.02
21:07:53|3421.63
21:07:54|3421.56
21:07:55|3421.42
21:07:56|3421.43
21:07:57|3421.
21:07:58|3420.42
21:07:59|3420.01
21:08:00|3420.
21:08:01|3419.77
21:08:03|3419.6
21:08:03|3419.61
21:08:04|3419.44
21:08:05|3419.33
21:08:06|3419.32
21:08:07|3419.33
21:08:08|3419.29
21:08:09|3419.16
21:08:10|3419.17
21:08:11|3419.17
21:08:12|3419.17
21:08:13|3419.01
21:08:14|3418.96
21:08:15|3418.12
21:08:16|3418.74
21:08:17|3418.56
21:08:18|3418.43
21:08:19|3419.
21:08:20|3418.34
21:08:21|3418.32
21:08:23|3418.32
21:08:25|3418.31
21:08:26|3418.31
21:08:27|3419.48
21:08:28|3420.47
21:08:29|3420.69
21:08:29|3420.84
21:08:31|3420.83
21:08:32|3420.33
21:08:33|3420.41
21:08:34|3419.57
21:08:35|3419.7
21:08:36|3419.24
21:08:38|3419.2
21:08:39|3419.22
21:08:41|3419.2
21:08:42|3419.22
21:08:43|3419.22
21:08:44|3419.22
21:08:44|3419.2
21:08:46|3419.22
21:08:48|3419.04
21:08:48|3419.05
21:08:49|3419.07
21:08:50|3419.21
21:08:51|3419.21
21:08:53|3419.21
21:08:53|3419.21
21:08:54|3419.04
21:08:55|3419.21
21:08:56|3419.23
21:08:57|3419.23
21:08:58|3419.24
21:08:59|3419.24
21:09:00|3418.16
21:09:01|3418.
21:09:02|3417.98
21:09:03|3417.62
21:09:04|3417.58
21:09:05|3417.4
21:09:06|3417.02
21:09:08|3417.24
21:09:09|3417.24
21:09:10|3417.4
21:09:11|3417.33
21:09:12|3417.33
21:09:13|3417.33
21:09:14|3417.33
21:09:15|3417.27
21:09:16|3417.27
21:09:17|3417.26
21:09:18|3417.27
21:09:19|3416.95
21:09:20|3416.95
21:09:21|3416.81
21:09:22|3416.34
21:09:23|3414.75
21:09:25|3414.71
21:09:27|3414.37
21:09:28|3414.36
21:09:29|3414.28
21:09:29|3414.22
21:09:32|3414.23
21:09:33|3414.23
21:09:33|3414.23
21:09:35|3414.22
21:09:35|3414.23
21:09:36|3414.22
21:09:37|3414.23
21:09:38|3414.23
21:09:39|3414.96
21:09:40|3414.84
21:09:41|3414.65
21:09:43|3414.77
21:09:44|3414.82
21:09:46|3415.64
21:09:47|3415.7
21:09:48|3415.78
21:09:49|3416.
21:09:50|3416.31
21:09:50|3416.32
21:09:52|3416.3
21:09:53|3415.99
21:09:54|3415.7
21:09:54|3415.7
21:09:56|3415.56
21:09:57|3415.58
21:09:58|3415.57
21:09:59|3415.57
21:10:00|3415.72
21:10:01|3415.85
21:10:02|3415.84
21:10:03|3415.84
21:10:04|3415.65
21:10:05|3415.83
21:10:06|3416.63
21:10:07|3416.63
21:10:08|3416.61
21:10:09|3416.6
21:10:10|3416.26
21:10:11|3416.34
21:10:12|3416.34
21:10:13|3416.56
21:10:14|3416.39
21:10:15|3416.39
21:10:16|3416.79
21:10:17|3416.71
21:10:18|3416.71
21:10:19|3417.32
21:10:20|3417.48
21:10:21|3416.77
21:10:23|3416.76
21:10:23|3417.21
21:10:26|3416.86
21:10:27|3416.77
21:10:29|3416.78
21:10:30|3416.77
21:10:31|3416.78
21:10:32|3416.77
21:10:33|3416.77
21:10:35|3417.16
21:10:36|3417.59
21:10:37|3417.59
21:10:38|3417.9
21:10:39|3417.9
21:10:39|3417.9
21:10:41|3417.9
21:10:43|3419.06
21:10:43|3418.48
21:10:46|3418.39
21:10:46|3418.39
21:10:47|3418.39
21:10:48|3418.47
21:10:49|3418.47
21:10:50|3418.48
21:10:51|3418.04
21:10:52|3417.91
21:10:53|3417.91
21:10:54|3417.91
21:10:55|3417.91
21:10:56|3418.32
21:10:57|3418.86
21:10:58|3418.64
21:10:59|3418.68
21:11:00|3418.69
21:11:01|3418.69
21:11:02|3418.79
21:11:03|3418.86
21:11:04|3418.93
21:11:05|3418.95
21:11:06|3419.
21:11:07|3419.01
21:11:09|3418.97
21:11:09|3418.96
21:11:10|3419.01
21:11:11|3419.01
21:11:12|3419.38
21:11:13|3419.95
21:11:14|3420.73
21:11:15|3420.93
21:11:17|3421.14
21:11:18|3421.14
21:11:19|3420.99
21:11:19|3421.
21:11:20|3421.08
21:11:21|3420.33
21:11:22|3420.32
21:11:24|3420.33
21:11:24|3420.33
21:11:27|3420.32
21:11:28|3420.33
21:11:29|3420.48
21:11:31|3420.48
21:11:31|3420.48
21:11:33|3420.68
21:11:34|3420.68
21:11:35|3420.68
21:11:36|3420.67
21:11:36|3420.67
21:11:38|3420.67
21:11:38|3420.67
21:11:39|3420.67
21:11:40|3420.67
21:11:41|3420.68
21:11:43|3420.67
21:11:43|3421.
21:11:44|3420.99
21:11:45|3420.99
21:11:47|3420.93
21:11:48|3420.92
21:11:49|3420.99
21:11:50|3421.04
21:11:51|3420.7
21:11:52|3420.76
21:11:53|3420.76
21:11:54|3420.83
21:11:55|3420.83
21:11:56|3420.83
21:11:57|3420.83
21:11:58|3421.04
21:11:59|3421.64
21:12:00|3420.91
21:12:01|3420.91
21:12:02|3420.91
21:12:03|3421.06
21:12:04|3420.77
21:12:05|3420.69
21:12:06|3419.51
21:12:07|3419.81
21:12:08|3422.08
21:12:09|3422.08
21:12:10|3422.08
21:12:11|3422.09
21:12:12|3422.58
21:12:13|3422.79
21:12:14|3422.86
21:12:15|3422.99
21:12:16|3424.51
21:12:17|3424.53
21:12:18|3424.82
21:12:19|3424.53
21:12:20|3424.1
21:12:22|3424.1
21:12:22|3424.21
21:12:24|3424.55
21:12:24|3424.46
21:12:25|3424.3
21:12:27|3424.48
21:12:29|3424.29
21:12:30|3423.26
21:12:32|3423.07
21:12:33|3423.32
21:12:34|3423.13
21:12:35|3423.3
21:12:36|3423.32
21:12:37|3423.31
21:12:38|3423.32
21:12:38|3422.95
21:12:40|3422.95
21:12:41|3423.05
21:12:41|3423.31
21:12:43|3423.32
21:12:43|3423.31
21:12:44|3423.32
21:12:45|3423.32
21:12:46|3423.32
21:12:47|3423.31
21:12:48|3423.31
21:12:50|3423.31
21:12:50|3423.32
21:12:52|3423.46
21:12:52|3423.46
21:12:54|3423.46
21:12:55|3423.45
21:12:56|3423.45
21:12:57|3423.45
21:12:58|3423.37
21:12:59|3423.37
21:13:00|3423.53
21:13:01|3423.53
21:13:02|3423.46
21:13:03|3423.05
21:13:04|3422.54
21:13:05|3422.44
21:13:06|3422.44
21:13:07|3421.34
21:13:08|3421.35
21:13:09|3421.35
21:13:10|3421.35
21:13:11|3421.35
21:13:13|3421.34
21:13:14|3421.35
21:13:15|3421.35
21:13:16|3421.35
21:13:17|3422.
21:13:17|3422.
21:13:18|3422.08
21:13:20|3422.09
21:13:21|3422.09
21:13:21|3422.
21:13:23|3421.84
21:13:23|3421.84
21:13:25|3422.68
21:13:26|3422.13
21:13:27|3422.75
21:13:29|3422.55
21:13:31|3422.56
21:13:32|3422.44
21:13:34|3422.
21:13:35|3422.05
21:13:36|3422.56
21:13:37|3422.56
21:13:38|3422.55
21:13:39|3422.04
21:13:40|3422.38
21:13:41|3422.27
21:13:42|3422.27
21:13:43|3422.27
21:13:44|3422.27
21:13:45|3422.19
21:13:46|3422.
21:13:47|3422.
21:13:48|3421.37
21:13:49|3421.37
21:13:50|3421.47
21:13:51|3421.05
21:13:52|3421.04
21:13:53|3421.04
21:13:54|3421.05
21:13:55|3421.13
21:13:56|3421.13
21:13:57|3421.85
21:13:58|3422.05
21:13:59|3422.04
21:14:00|3422.04
21:14:01|3422.05
21:14:02|3422.01
21:14:03|3422.01
21:14:04|3422.
21:14:05|3422.
21:14:07|3421.98
21:14:07|3422.
21:14:08|3421.98
21:14:09|3421.98
21:14:10|3421.98
21:14:11|3421.97
21:14:12|3421.96
21:14:13|3422.1
21:14:14|3422.1
21:14:15|3421.95
21:14:16|3421.9
21:14:17|3421.76
21:14:18|3421.42
21:14:19|3421.41
21:14:20|3421.42
21:14:21|3420.84
21:14:22|3420.8
21:14:23|3419.87
21:14:24|3419.2
21:14:25|3419.38
21:14:26|3420.
21:14:27|3419.99
21:14:29|3420.
21:14:31|3419.95
21:14:33|3419.81
21:14:35|3419.81
21:14:35|3419.98
21:14:36|3419.99
21:14:38|3419.97
21:14:40|3419.95
21:14:40|3419.95
21:14:41|3419.95
21:14:43|3419.95
21:14:43|3419.59
21:14:44|3419.11
21:14:45|3419.17
21:14:47|3419.17
21:14:48|3419.51
21:14:49|3419.38
21:14:49|3419.38
21:14:51|3419.38
21:14:51|3419.37
21:14:53|3419.1
21:14:53|3419.11
21:14:54|3419.1
21:14:56|3419.1
21:14:57|3419.1
21:14:57|3419.1
21:14:58|3419.09
21:15:00|3419.1
21:15:01|3419.09
21:15:02|3419.1
21:15:03|3419.19
21:15:04|3419.18
21:15:05|3419.19
21:15:06|3419.18
21:15:07|3419.18
21:15:08|3419.21
21:15:09|3419.79
21:15:10|3419.76
21:15:11|3419.76
21:15:12|3419.76
21:15:13|3419.76
21:15:14|3419.76
21:15:15|3419.62
21:15:16|3419.62
21:15:17|3419.62
21:15:18|3419.62
21:15:19|3419.62
21:15:20|3419.61
21:15:21|3419.61
21:15:22|3419.61
21:15:23|3419.61
21:15:24|3419.62
21:15:25|3419.18
21:15:26|3418.42
21:15:27|3418.37
21:15:28|3418.37
21:15:30|3418.44
21:15:32|3418.68
21:15:34|3418.6
21:15:36|3418.66
21:15:36|3418.66
21:15:37|3418.72
21:15:38|3418.73
21:15:40|3418.73
21:15:40|3418.73
21:15:42|3418.73
21:15:42|3418.73
21:15:43|3418.73
21:15:44|3418.72
21:15:45|3418.72
21:15:46|3418.72
21:15:47|3418.72
21:15:48|3418.66
21:15:49|3418.66
21:15:50|3418.03
21:15:51|3418.02
21:15:52|3418.02
21:15:53|3418.01
21:15:55|3418.02
21:15:55|3418.02
21:15:56|3418.02
21:15:57|3418.01
21:15:59|3418.02
21:15:59|3418.06
21:16:01|3418.
21:16:01|3418.
21:16:02|3418.01
21:16:03|3417.24
21:16:05|3416.51
21:16:06|3416.51
21:16:07|3416.5
21:16:08|3416.4
21:16:09|3416.4
21:16:10|3416.4
21:16:11|3416.39
21:16:12|3417.77
21:16:13|3417.78
21:16:14|3417.77
21:16:15|3417.5
21:16:16|3417.5
21:16:17|3417.22
21:16:18|3417.21
21:16:19|3417.25
21:16:20|3417.25
21:16:21|3417.25
21:16:22|3417.16
21:16:23|3417.16
21:16:24|3418.
21:16:25|3417.78
21:16:26|3417.85
21:16:27|3418.51
21:16:28|3418.52
21:16:29|3418.52
21:16:30|3418.48
21:16:32|3418.48
21:16:34|3418.47
21:16:36|3418.48
21:16:37|3418.48
21:16:38|3418.48
21:16:39|3418.47
21:16:39|3418.47
21:16:41|3417.1
21:16:42|3417.84
21:16:44|3418.1
21:16:44|3418.1
21:16:45|3418.2
21:16:46|3418.09
21:16:47|3418.09
21:16:48|3418.1
21:16:49|3418.06
21:16:50|3418.14
21:16:51|3418.18
21:16:52|3418.18
21:16:53|3419.61
21:16:54|3419.69
21:16:55|3419.69
21:16:56|3419.72
21:16:57|3419.72
21:16:58|3420.
21:16:59|3420.08
21:17:00|3420.08
21:17:02|3420.46
21:17:02|3420.46
21:17:03|3420.66
21:17:04|3420.65
21:17:05|3420.73
21:17:06|3420.73
21:17:07|3420.98
21:17:08|3420.98
21:17:09|3420.98
21:17:10|3420.97
21:17:11|3420.97
21:17:12|3420.98
21:17:13|3420.98
21:17:15|3420.98
21:17:16|3420.97
21:17:16|3420.98
21:17:17|3421.36
21:17:19|3422.16
21:17:19|3422.15
21:17:20|3422.16
21:17:21|3422.15
21:17:22|3422.15
21:17:23|3422.49
21:17:24|3422.49
21:17:25|3422.51
21:17:26|3422.8
21:17:27|3422.79
21:17:28|3422.8
21:17:29|3422.8
21:17:30|3422.87
21:17:31|3422.86
21:17:32|3423.47
21:17:34|3423.68
21:17:35|3423.47
21:17:37|3424.08
21:17:38|3423.63
21:17:39|3422.77
21:17:40|3423.01
21:17:40|3423.12
21:17:42|3423.39
21:17:44|3423.13
21:17:44|3423.14
21:17:45|3423.26
21:17:46|3423.26
21:17:47|3423.27
21:17:48|3423.26
21:17:49|3423.26
21:17:50|3423.27
21:17:51|3423.27
21:17:52|3423.27
21:17:54|3423.27
21:17:54|3423.26
21:17:56|3423.26
21:17:56|3423.27
21:17:57|3423.27
21:17:59|3423.26
21:17:59|3423.26
21:18:01|3423.26
21:18:02|3423.27
21:18:03|3423.26
21:18:04|3423.27
21:18:05|3423.28
21:18:06|3423.48
21:18:07|3423.48
21:18:08|3423.54
21:18:09|3423.68
21:18:10|3423.69
21:18:11|3423.69
21:18:12|3423.68
21:18:13|3423.68
21:18:14|3423.61
21:18:15|3423.61
21:18:16|3423.61
21:18:17|3423.6
21:18:18|3423.47
21:18:19|3423.23
21:18:20|3423.23
21:18:21|3423.2
21:18:22|3423.2
21:18:23|3423.46
21:18:24|3423.46
21:18:25|3423.97
21:18:26|3424.36
21:18:27|3424.36
21:18:28|3424.36
21:18:29|3424.36
21:18:30|3424.36
21:18:31|3424.36
21:18:32|3424.14
21:18:34|3424.34
21:18:36|3423.7
21:18:38|3423.7
21:18:39|3424.1
21:18:40|3424.1
21:18:40|3424.1
21:18:42|3424.21
21:18:42|3424.21
21:18:43|3424.21
21:18:45|3424.22
21:18:45|3424.36
21:18:46|3424.36
21:18:47|3424.36
21:18:50|3424.36
21:18:50|3424.36
21:18:51|3424.38
21:18:52|3424.37
21:18:53|3424.37
21:18:54|3424.38
21:18:55|3424.37
21:18:56|3424.27
21:18:57|3424.28
21:18:58|3424.28
21:18:59|3424.27
21:19:00|3424.22
21:19:01|3424.22
21:19:02|3424.21
21:19:03|3424.22
21:19:04|3424.22
21:19:05|3424.22
21:19:06|3424.21
21:19:07|3424.22
21:19:08|3424.78
21:19:09|3424.87
21:19:10|3424.87
21:19:11|3424.86
21:19:12|3424.82
21:19:13|3424.82
21:19:14|3424.82
21:19:15|3424.82
21:19:16|3424.37
21:19:17|3424.37
21:19:18|3424.47
21:19:19|3424.48
21:19:20|3424.67
21:19:21|3424.67
21:19:22|3425.44
21:19:23|3425.75
21:19:24|3425.44
21:19:25|3425.43
21:19:26|3425.44
21:19:27|3425.43
21:19:28|3425.59
21:19:29|3425.6
21:19:30|3425.75
21:19:31|3425.75
21:19:32|3425.74
21:19:34|3425.75
21:19:36|3425.74
21:19:38|3425.74
21:19:39|3425.75
21:19:39|3425.76
21:19:42|3425.81
21:19:43|3425.77
21:19:44|3425.77
21:19:45|3425.76
21:19:46|3425.76
21:19:47|3425.77
21:19:48|3425.78
21:19:49|3425.78
21:19:51|3425.69
21:19:51|3424.82
21:19:52|3424.67
21:19:53|3424.5
21:19:54|3424.5
21:19:56|3424.5
21:19:56|3425.24
21:19:57|3425.24
21:19:58|3425.24
21:19:59|3425.34
21:20:01|3425.35
21:20:02|3426.13
21:20:03|3426.39
21:20:04|3426.4
21:20:05|3426.39
21:20:06|3426.85
21:20:07|3426.85
21:20:08|3426.85
21:20:09|3426.85
21:20:10|3426.78
21:20:11|3426.78
21:20:12|3426.77
21:20:13|3426.78
21:20:14|3426.85
21:20:16|3426.84
21:20:17|3427.29
21:20:18|3427.51
21:20:19|3427.51
21:20:20|3427.51
21:20:21|3427.51
21:20:22|3427.62
21:20:23|3427.66
21:20:24|3427.92
21:20:25|3427.93
21:20:26|3427.93
21:20:27|3427.89
21:20:28|3427.89
21:20:29|3427.89
21:20:30|3427.89
21:20:31|3427.89
21:20:32|3427.88
21:20:33|3427.88
21:20:34|3427.83
21:20:36|3427.3
21:20:38|3427.31
21:20:38|3427.31
21:20:41|3427.31
21:20:41|3427.3
21:20:42|3427.32
21:20:44|3427.31
21:20:44|3427.31
21:20:45|3427.32
21:20:46|3427.83
21:20:47|3427.83
21:20:48|3427.83
21:20:49|3427.83
21:20:50|3427.82
21:20:51|3427.83
21:20:52|3427.84
21:20:54|3427.84
21:20:55|3427.84
21:20:56|3427.84
21:20:57|3427.84
21:20:58|3427.84
21:20:59|3427.84
21:21:00|3427.83
21:21:01|3427.84
21:21:02|3427.83
21:21:03|3427.83
21:21:04|3427.77
21:21:05|3427.77
21:21:06|3427.77
21:21:07|3427.77
21:21:08|3427.77
21:21:10|3427.77
21:21:10|3427.76
21:21:11|3427.4
21:21:13|3427.61
21:21:13|3427.61
21:21:14|3427.61
21:21:15|3427.61
21:21:17|3426.85
21:21:17|3426.55
21:21:18|3426.55
21:21:19|3426.55
21:21:20|3426.54
21:21:21|3426.55
21:21:22|3426.55
21:21:23|3426.55
21:21:24|3427.11
21:21:25|3427.36
21:21:26|3427.36
21:21:27|3426.81
21:21:28|3427.31
21:21:29|3427.04
21:21:30|3427.04
21:21:32|3427.04
21:21:32|3427.06
21:21:33|3427.12
21:21:34|3427.11
21:21:35|3427.11
21:21:37|3426.54
21:21:39|3425.98
21:21:40|3425.98
21:21:41|3426.39
21:21:42|3426.81
21:21:44|3426.82
21:21:45|3426.82
21:21:46|3426.82
21:21:46|3426.82
21:21:49|3426.82
21:21:50|3426.82
21:21:51|3426.47
21:21:52|3426.12
21:21:53|3426.46
21:21:54|3426.46
21:21:55|3426.46
21:21:56|3426.46
21:21:56|3426.87
21:21:58|3427.05
21:21:59|3426.91
21:22:00|3426.97
21:22:01|3426.96
21:22:02|3426.97
21:22:03|3427.05
21:22:04|3427.06
21:22:05|3427.06
21:22:05|3427.06
21:22:07|3427.05
21:22:08|3427.06
21:22:09|3427.06
21:22:10|3426.82
21:22:11|3426.22
21:22:12|3426.22
21:22:13|3426.22
21:22:14|3426.21
21:22:15|3426.22
21:22:16|3426.22
21:22:17|3426.22
21:22:18|3426.22
21:22:19|3426.22
21:22:20|3426.22
21:22:21|3426.27
21:22:22|3426.35
21:22:23|3426.33
21:22:24|3426.34
21:22:25|3426.34
21:22:26|3426.43
21:22:27|3426.84
21:22:28|3426.84
21:22:29|3426.84
21:22:30|3426.84
21:22:31|3426.85
21:22:32|3426.84
21:22:33|3426.85
21:22:34|3426.85
21:22:35|3426.85
21:22:36|3426.85
21:22:37|3426.85
21:22:39|3426.85
21:22:41|3426.85
21:22:42|3426.85
21:22:44|3426.85
21:22:45|3426.84
21:22:46|3426.85
21:22:47|3426.85
21:22:48|3426.85
21:22:49|3426.84
21:22:50|3426.85
21:22:51|3426.84
21:22:52|3426.85
21:22:53|3426.85
21:22:54|3426.48
21:22:55|3426.5
21:22:56|3426.5
21:22:57|3426.5
21:22:58|3426.51
21:22:59|3426.51
21:23:00|3426.51
21:23:01|3426.51
21:23:02|3426.5
21:23:03|3426.51
21:23:04|3426.5
21:23:05|3426.51
21:23:06|3426.51
21:23:07|3426.51
21:23:08|3426.51
21:23:09|3426.51
21:23:11|3426.51
21:23:12|3426.17
21:23:13|3426.29
21:23:14|3426.73
21:23:15|3427.49
21:23:16|3428.16
21:23:17|3428.17
21:23:19|3428.3
21:23:19|3428.09
21:23:20|3428.09
21:23:21|3428.09
21:23:24|3428.09
21:23:24|3428.09
21:23:25|3428.11
21:23:26|3428.22
21:23:27|3428.22
21:23:28|3428.21
21:23:30|3428.22
21:23:30|3428.25
21:23:31|3428.25
21:23:32|3428.26
21:23:33|3428.25
21:23:34|3428.26
21:23:35|3428.25
21:23:36|3428.26
21:23:38|3428.26
21:23:39|3428.26
21:23:41|3428.25
21:23:42|3428.56
21:23:44|3428.22
21:23:45|3427.84
21:23:46|3427.75
21:23:47|3427.75
21:23:48|3427.74
21:23:49|3425.59
21:23:50|3425.41
21:23:51|3425.67
21:23:52|3425.67
21:23:53|3425.67
21:23:54|3426.59
21:23:55|3426.59
21:23:56|3426.67
21:23:57|3426.66
21:23:58|3426.66
21:23:59|3427.16
21:24:01|3427.16
21:24:02|3427.19
21:24:02|3427.19
21:24:03|3427.19
21:24:05|3427.18
21:24:05|3427.08
21:24:07|3427.08
21:24:07|3427.08
21:24:09|3427.07
21:24:10|3427.07
21:24:10|3427.07
21:24:11|3427.07
21:24:12|3427.07
21:24:13|3427.07
21:24:14|3427.07
21:24:15|3427.07
21:24:16|3426.71
21:24:17|3426.68
21:24:19|3426.68
21:24:19|3426.68
21:24:21|3425.79
21:24:21|3426.24
21:24:22|3425.95
21:24:23|3425.95
21:24:24|3425.99
21:24:26|3426.55
21:24:26|3426.55
21:24:27|3426.68
21:24:28|3426.68
21:24:30|3426.68
21:24:30|3426.68
21:24:32|3426.82
21:24:33|3426.82
21:24:33|3426.82
21:24:34|3426.8
21:24:35|3426.51
21:24:36|3426.63
21:24:37|3426.63
21:24:38|3426.62
21:24:41|3426.63
21:24:41|3426.73
21:24:43|3426.74
21:24:44|3426.74
21:24:44|3426.73
21:24:46|3426.5
21:24:47|3425.83
21:24:48|3425.83
21:24:49|3425.82
21:24:50|3426.11
21:24:50|3426.16
21:24:51|3426.16
21:24:53|3426.16
21:24:53|3426.16
21:24:55|3426.16
21:24:56|3427.05
21:24:57|3427.62
21:24:57|3427.44
21:24:59|3427.44
21:24:59|3427.55
21:25:00|3427.62
21:25:02|3427.62
21:25:02|3427.62
21:25:04|3427.44
21:25:05|3427.44
21:25:06|3427.16
21:25:07|3427.4
21:25:08|3428.37
21:25:09|3428.32
21:25:09|3428.33
21:25:10|3426.75
21:25:11|3425.37
21:25:12|3424.27
21:25:13|3423.5
21:25:15|3423.13
21:25:16|3423.13
21:25:16|3423.12
21:25:18|3424.47
21:25:19|3424.3
21:25:20|3424.31
21:25:21|3424.88
21:25:22|3424.85
21:25:23|3424.85
21:25:24|3424.85
21:25:25|3424.85
21:25:26|3424.85
21:25:27|3424.84
21:25:28|3424.67
21:25:29|3425.4
21:25:30|3423.8
21:25:31|3423.36
21:25:32|3423.7
21:25:34|3423.65
21:25:34|3423.49
21:25:35|3423.41
21:25:36|3423.41
21:25:37|3423.41
21:25:38|3423.41
21:25:40|3423.54
21:25:42|3423.52
21:25:43|3423.41
21:25:45|3423.23
21:25:47|3423.25
21:25:47|3423.38
21:25:48|3423.38
21:25:50|3423.23
21:25:52|3423.22
21:25:53|3423.23
21:25:54|3422.58
21:25:56|3422.52
21:25:57|3422.53
21:25:57|3422.53
21:25:59|3422.52
21:25:59|3422.52
21:26:00|3422.53
21:26:02|3422.02
21:26:03|3421.99
21:26:04|3422.72
21:26:04|3422.94
21:26:07|3422.77
21:26:08|3422.55
21:26:08|3422.53
21:26:09|3422.54
21:26:10|3422.54
21:26:11|3422.31
21:26:12|3422.3
21:26:13|3422.11
21:26:15|3422.14
21:26:15|3422.3
21:26:16|3422.23
21:26:17|3422.23
21:26:18|3422.23
21:26:20|3422.23
21:26:21|3422.23
21:26:22|3422.23
21:26:23|3422.24
21:26:25|3422.31
21:26:26|3423.72
21:26:27|3423.88
21:26:27|3423.9
21:26:28|3423.91
21:26:29|3423.25
21:26:30|3422.57
21:26:31|3421.69
21:26:33|3421.69
21:26:34|3421.69
21:26:34|3421.74
21:26:36|3421.21
21:26:37|3421.01
21:26:37|3421.09
21:26:38|3421.08
21:26:39|3421.09
21:26:42|3421.09
21:26:43|3421.08
21:26:44|3421.68
21:26:45|3421.68
21:26:46|3421.69
21:26:47|3422.84
21:26:49|3422.39
21:26:50|3422.39
21:26:51|3422.39
21:26:53|3422.22
21:26:54|3422.15
21:26:55|3421.33
21:26:55|3421.33
21:26:57|3421.26
21:26:58|3421.26
21:26:59|3421.26
21:27:00|3421.25
21:27:01|3421.26
21:27:01|3421.32
21:27:03|3420.9
21:27:04|3420.9
21:27:05|3421.24
21:27:06|3420.91
21:27:07|3420.91
21:27:08|3420.91
21:27:09|3420.91
21:27:09|3420.91
21:27:11|3420.99
21:27:12|3420.98
21:27:12|3420.99
21:27:14|3420.99
21:27:14|3420.98
21:27:16|3420.98
21:27:16|3420.81
21:27:17|3420.22
21:27:19|3420.01
21:27:20|3420.01
21:27:21|3418.86
21:27:22|3418.54
21:27:23|3418.53
21:27:24|3418.53
21:27:25|3418.9
21:27:26|3419.4
21:27:27|3419.75
21:27:28|3419.75
21:27:29|3419.54
21:27:30|3419.89
21:27:31|3419.56
21:27:32|3419.54
21:27:33|3419.55
21:27:34|3418.46
21:27:35|3418.9
21:27:36|3419.87
21:27:38|3419.56
21:27:38|3421.33
21:27:40|3421.33
21:27:41|3421.33
21:27:43|3421.92
21:27:44|3421.83
21:27:44|3421.92
21:27:45|3421.92
21:27:47|3421.92
21:27:48|3421.92
21:27:49|3421.91
21:27:50|3421.89
21:27:50|3421.89
21:27:51|3421.89
21:27:53|3421.87
21:27:54|3421.87
21:27:55|3421.84
21:27:56|3421.66
21:27:57|3421.66
21:27:58|3421.66
21:27:59|3421.66
21:28:00|3421.73
21:28:01|3421.74
21:28:02|3422.5
21:28:03|3423.03
21:28:04|3423.47
21:28:05|3423.66
21:28:06|3424.15
21:28:07|3425.02
21:28:08|3425.06
21:28:10|3425.12
21:28:11|3425.04
21:28:12|3423.23
21:28:13|3422.76
21:28:14|3423.09
21:28:15|3423.09
21:28:16|3423.09
21:28:17|3423.1
21:28:18|3423.1
21:28:19|3422.79
21:28:20|3422.79
21:28:21|3422.78
21:28:22|3422.71
21:28:23|3421.9
21:28:24|3421.59
21:28:25|3421.27
21:28:26|3422.6
21:28:27|3422.81
21:28:28|3423.43
21:28:29|3423.43
21:28:30|3423.21
21:28:31|3424.18
21:28:32|3424.19
21:28:33|3423.62
21:28:34|3422.91
21:28:35|3422.6
21:28:36|3422.3
21:28:37|3422.3
21:28:38|3422.6
21:28:39|3422.59
21:28:40|3423.8
21:28:41|3424.19
21:28:43|3423.9
21:28:44|3424.12
21:28:45|3424.12
21:28:46|3424.1
21:28:47|3424.1
21:28:48|3424.1
21:28:49|3423.49
21:28:51|3423.51
21:28:52|3424.
21:28:54|3423.64
21:28:56|3424.01
21:28:56|3424.01
21:28:57|3424.01
21:28:59|3423.99
21:29:00|3424.09
21:29:01|3424.09
21:29:02|3424.09
21:29:03|3424.09
21:29:05|3424.09
21:29:05|3424.84
21:29:06|3424.61
21:29:08|3424.59
21:29:10|3424.58
21:29:10|3424.58
21:29:11|3424.72
21:29:12|3424.72
21:29:13|3424.72
21:29:14|3424.72
21:29:15|3424.95
21:29:16|3425.12
21:29:17|3425.48
21:29:18|3425.48
21:29:19|3425.33
21:29:20|3425.24
21:29:21|3424.63
21:29:22|3425.47
21:29:24|3425.83
21:29:24|3425.88
21:29:25|3425.58
21:29:26|3425.58
21:29:27|3425.7
21:29:28|3424.12
21:29:29|3423.98
21:29:30|3423.52
21:29:31|3423.81
21:29:32|3423.82
21:29:33|3423.84
21:29:34|3425.03
21:29:35|3425.01
21:29:36|3425.09
21:29:37|3425.1
21:29:38|3425.1
21:29:39|3425.97
21:29:40|3425.97
21:29:41|3425.99
21:29:42|3425.91
21:29:44|3425.59
21:29:46|3426.6
21:29:47|3426.66
21:29:49|3426.66
21:29:50|3426.66
21:29:51|3426.66
21:29:52|3426.67
21:29:52|3426.67
21:29:54|3426.67
21:29:55|3426.67
21:29:57|3426.77
21:29:58|3426.78
21:29:58|3426.77
21:30:00|3426.78
21:30:02|3426.88
21:30:03|3426.67
21:30:03|3426.68
21:30:04|3426.67
21:30:05|3426.68
21:30:07|3426.68
21:30:07|3426.68
21:30:09|3427.15
21:30:10|3427.55
21:30:10|3428.15
21:30:13|3428.79
21:30:13|3428.4
21:30:14|3428.27
21:30:15|3428.26
21:30:16|3429.02
21:30:17|3429.02
21:30:18|3429.02
21:30:19|3429.02
21:30:20|3428.76
21:30:21|3429.04
21:30:22|3429.72
21:30:23|3430.
21:30:24|3430.64
21:30:25|3430.5
21:30:26|3429.41
21:30:27|3429.42
21:30:28|3429.38
21:30:29|3429.52
21:30:30|3429.52
21:30:31|3429.53
21:30:32|3429.85
21:30:33|3429.68
21:30:34|3429.53
21:30:35|3429.52
21:30:36|3429.42
21:30:37|3429.68
21:30:38|3429.86
21:30:40|3429.71
21:30:41|3429.7
21:30:42|3429.7
21:30:43|3429.96
21:30:44|3429.96
21:30:46|3429.56
21:30:48|3429.55
21:30:50|3429.54
21:30:51|3429.54
21:30:52|3429.96
21:30:54|3430.15
21:30:55|3430.28
21:30:56|3431.02
21:30:58|3430.95
21:30:59|3431.02
21:30:59|3431.02
21:31:01|3430.44
21:31:02|3430.18
21:31:02|3430.64
21:31:03|3430.22
21:31:05|3430.55
21:31:06|3430.55
21:31:07|3430.56
21:31:08|3431.07
21:31:09|3431.08
21:31:09|3431.27
21:31:10|3431.58
21:31:12|3432.6
21:31:12|3432.64
21:31:14|3432.86
21:31:15|3432.87
21:31:16|3432.4
21:31:16|3432.53
21:31:18|3432.59
21:31:19|3432.93
21:31:19|3433.06
21:31:20|3433.
21:31:21|3433.
21:31:23|3432.91
21:31:24|3433.05
21:31:25|3433.05
21:31:26|3433.05
21:31:26|3433.04
21:31:28|3433.06
21:31:29|3432.64
21:31:29|3432.64
21:31:31|3432.64
21:31:32|3432.64
21:31:33|3432.63
21:31:34|3432.96
21:31:35|3432.95
21:31:36|3432.95
21:31:37|3432.94
21:31:38|3432.77
21:31:39|3432.83
21:31:40|3433.16
21:31:41|3433.15
21:31:42|3433.13
21:31:43|3433.12
21:31:44|3433.08
21:31:45|3433.08
21:31:47|3432.41
21:31:49|3432.
21:31:51|3431.23
21:31:52|3431.16
21:31:53|3430.54
21:31:54|3431.03
21:31:55|3431.03
21:31:57|3429.46
21:31:58|3429.52
21:31:59|3429.6
21:32:00|3429.6
21:32:01|3429.95
21:32:03|3429.93
21:32:04|3429.92
21:32:05|3430.64
21:32:06|3430.95
21:32:07|3431.07
21:32:08|3431.11
21:32:09|3430.94
21:32:10|3430.94
21:32:11|3430.93
21:32:12|3430.84
21:32:13|3430.66
21:32:14|3430.66
21:32:15|3430.66
21:32:15|3430.34
21:32:17|3430.62
21:32:19|3430.62
21:32:19|3430.66
21:32:20|3430.62
21:32:21|3430.61
21:32:22|3430.63
21:32:23|3430.63
21:32:24|3430.96
21:32:26|3430.96
21:32:26|3430.45
21:32:28|3431.
21:32:28|3431.23
21:32:30|3431.17
21:32:31|3431.
21:32:32|3431.
21:32:33|3430.99
21:32:33|3430.96
21:32:34|3430.96
21:32:35|3430.97
21:32:37|3430.61
21:32:37|3430.05
21:32:38|3430.06
21:32:39|3430.05
21:32:41|3430.05
21:32:41|3430.05
21:32:43|3430.06
21:32:43|3430.05
21:32:45|3430.83
21:32:45|3430.86
21:32:48|3430.86
21:32:48|3430.86
21:32:50|3430.86
21:32:52|3431.92
21:32:52|3431.93
21:32:53|3432.
21:32:54|3431.99
21:32:56|3432.1
21:32:57|3432.14
21:32:58|3432.14
21:33:00|3432.14
21:33:01|3431.91
21:33:02|3431.08
21:33:02|3431.51
21:33:04|3431.7
21:33:05|3431.7
21:33:06|3431.7
21:33:08|3431.7
21:33:09|3431.69
21:33:10|3431.7
21:33:10|3431.7
21:33:11|3431.89
21:33:12|3432.12
21:33:13|3432.18
21:33:15|3432.18
21:33:16|3432.21
21:33:16|3432.2
21:33:18|3432.2
21:33:19|3432.15
21:33:20|3432.21
21:33:21|3432.21
21:33:22|3432.21
21:33:22|3432.21
21:33:24|3432.15
21:33:24|3432.15
21:33:25|3432.14
21:33:26|3432.21
21:33:29|3432.22
21:33:29|3432.23
21:33:32|3432.43
21:33:32|3432.5
21:33:33|3432.21
21:33:35|3431.93
21:33:35|3431.95
21:33:36|3432.21
21:33:37|3432.21
21:33:39|3430.85
21:33:40|3430.46
21:33:41|3430.56
21:33:42|3430.9
21:33:43|3430.81
21:33:44|3430.81
21:33:45|3430.81
21:33:46|3430.97
21:33:47|3431.04
21:33:49|3431.04
21:33:51|3431.05
21:33:52|3431.04
21:33:52|3431.05
21:33:53|3431.04
21:33:56|3431.04
21:33:57|3431.04
21:33:58|3430.91
21:33:58|3430.91
21:34:01|3430.9
21:34:01|3430.89
21:34:02|3430.53
21:34:03|3430.27
21:34:04|3430.27
21:34:05|3430.27
21:34:06|3430.6
21:34:08|3430.6
21:34:08|3430.82
21:34:09|3430.81
21:34:10|3430.81
21:34:11|3430.56
21:34:12|3430.97
21:34:13|3430.97
21:34:14|3430.96
21:34:15|3430.64
21:34:16|3430.74
21:34:17|3430.
21:34:18|3430.
21:34:19|3429.99
21:34:20|3429.7
21:34:22|3429.7
21:34:23|3429.69
21:34:24|3429.7
21:34:25|3429.7
21:34:26|3429.53
21:34:27|3429.53
21:34:28|3429.61
21:34:29|3429.61
21:34:30|3429.91
21:34:31|3429.91
21:34:32|3429.91
21:34:33|3429.9
21:34:34|3429.9
21:34:35|3429.9
21:34:36|3429.91
21:34:37|3428.99
21:34:38|3427.97
21:34:39|3426.22
21:34:40|3427.24
21:34:41|3427.24
21:34:42|3427.64
21:34:43|3427.76
21:34:44|3427.6
21:34:45|3427.86
21:34:46|3427.86
21:34:47|3428.15
21:34:48|3428.3
21:34:50|3428.31
21:34:51|3428.31
21:34:53|3428.3
21:34:55|3428.31
21:34:56|3428.3
21:34:57|3428.3
21:34:58|3428.3
21:34:59|3428.3
21:35:00|3427.93
21:35:01|3427.91
21:35:03|3427.91
21:35:05|3427.91
21:35:06|3427.91
21:35:07|3428.51
21:35:08|3428.52
21:35:09|3428.12
21:35:10|3428.81
21:35:11|3428.74
21:35:12|3428.74
21:35:13|3428.73
21:35:13|3428.75
21:35:15|3429.11
21:35:16|3429.11
21:35:18|3429.7
21:35:18|3429.99
21:35:19|3430.21
21:35:20|3430.21
21:35:23|3430.35
21:35:23|3430.22
21:35:24|3430.22
21:35:25|3430.22
21:35:26|3430.34
21:35:27|3430.81
21:35:28|3431.12
21:35:29|3431.26
21:35:30|3431.27
21:35:31|3431.05
21:35:32|3431.05
21:35:33|3431.05
21:35:34|3431.05
21:35:35|3430.39
21:35:36|3430.77
21:35:37|3430.52
21:35:38|3430.53
21:35:39|3430.52
21:35:40|3430.62
21:35:41|3431.02
21:35:42|3431.04
21:35:43|3431.13
21:35:44|3431.03
21:35:45|3430.98
21:35:47|3430.98
21:35:48|3431.
21:35:49|3430.91
21:35:51|3430.92
21:35:53|3430.25
21:35:53|3430.26
21:35:55|3430.25
21:35:56|3430.01
21:35:57|3430.
21:35:58|3429.88
21:35:59|3429.9
21:36:00|3430.09
21:36:01|3429.9
21:36:02|3429.9
21:36:03|3430.08
21:36:05|3430.08
21:36:05|3430.02
21:36:07|3430.02
21:36:07|3430.02
21:36:09|3430.02
21:36:09|3430.02
21:36:10|3430.02
21:36:13|3430.02
21:36:13|3430.02
21:36:14|3430.02
21:36:15|3430.02
21:36:16|3430.02
21:36:17|3430.02
21:36:18|3430.03
21:36:19|3430.26
21:36:20|3430.55
21:36:21|3430.55
21:36:22|3431.03
21:36:23|3431.03
21:36:24|3431.31
21:36:25|3431.31
21:36:26|3430.99
21:36:27|3430.98
21:36:28|3430.98
21:36:29|3430.55
21:36:30|3430.56
21:36:32|3430.38
21:36:32|3430.44
21:36:33|3430.44
21:36:34|3430.44
21:36:35|3430.64
21:36:36|3430.64
21:36:37|3430.64
21:36:38|3430.69
21:36:39|3430.69
21:36:40|3430.7
21:36:41|3430.7
21:36:43|3430.7
21:36:43|3430.78
21:36:44|3430.79
21:36:45|3430.39
21:36:47|3430.38
21:36:48|3430.64
21:36:49|3431.
21:36:49|3431.01
21:36:52|3431.01
21:36:53|3431.01
21:36:53|3431.01
21:36:55|3431.
21:36:56|3430.
21:36:57|3428.76
21:36:59|3428.33
21:36:59|3428.41
21:37:01|3428.87
21:37:01|3428.87
21:37:02|3428.87
21:37:04|3430.
21:37:04|3430.
21:37:06|3430.09
21:37:06|3430.06
21:37:08|3429.28
21:37:08|3429.28
21:37:10|3428.9
21:37:11|3428.91
21:37:12|3428.9
21:37:13|3428.94
21:37:14|3429.17
21:37:15|3429.16
21:37:16|3429.22
21:37:17|3429.22
21:37:18|3429.22
21:37:19|3429.19
21:37:20|3429.2
21:37:20|3429.19
21:37:22|3429.28
21:37:23|3429.28
21:37:24|3429.68
21:37:25|3429.77
21:37:25|3429.78
21:37:26|3429.77
21:37:27|3429.46
21:37:29|3429.41
21:37:30|3429.36
21:37:31|3429.35
21:37:32|3429.54
21:37:33|3429.53
21:37:34|3429.54
21:37:35|3429.44
21:37:35|3428.25
21:37:37|3428.25
21:37:38|3428.33
21:37:39|3428.53
21:37:40|3428.53
21:37:41|3428.51
21:37:42|3428.42
21:37:43|3428.33
21:37:44|3428.61
21:37:44|3428.61
21:37:46|3428.74
21:37:46|3429.43
21:37:47|3429.54
21:37:49|3429.3
21:37:50|3428.78
21:37:51|3429.31
21:37:53|3429.31
21:37:55|3429.07
21:37:56|3429.05
21:37:57|3429.05
21:37:58|3429.06
21:37:59|3429.14
21:38:01|3429.63
21:38:01|3429.67
21:38:03|3429.35
21:38:04|3429.16
21:38:05|3429.16
21:38:05|3429.18
21:38:06|3429.11
21:38:08|3429.05
21:38:08|3429.05
21:38:09|3429.18
21:38:11|3429.17
21:38:12|3429.17
21:38:13|3429.18
21:38:14|3429.17
21:38:15|3429.07
21:38:16|3428.77
21:38:17|3428.87
21:38:18|3428.88
21:38:19|3428.87
21:38:20|3428.87
21:38:21|3428.87
21:38:22|3428.88
21:38:23|3428.92
21:38:24|3429.65
21:38:25|3428.98
21:38:26|3429.27
21:38:27|3429.25
21:38:28|3429.23
21:38:30|3429.23
21:38:31|3429.44
21:38:32|3429.44
21:38:32|3429.52
21:38:34|3429.52
21:38:34|3430.
21:38:36|3430.15
21:38:37|3430.15
21:38:37|3431.02
21:38:38|3431.24
21:38:39|3431.42
21:38:41|3431.67
21:38:42|3431.67
21:38:43|3431.68
21:38:44|3431.67
21:38:45|3431.73
21:38:46|3431.73
21:38:47|3431.72
21:38:48|3431.72
21:38:49|3431.59
21:38:50|3431.6
21:38:51|3431.6
21:38:51|3431.6
21:38:54|3431.6
21:38:54|3431.6
21:38:57|3431.6
21:38:58|3431.6
21:38:58|3431.87
21:39:00|3431.87
21:39:00|3432.
21:39:01|3431.61
21:39:02|3431.61
21:39:04|3431.56
21:39:05|3431.55
21:39:06|3431.55
21:39:07|3431.43
21:39:09|3431.67
21:39:09|3431.67
21:39:10|3431.68
21:39:11|3431.37
21:39:13|3431.37
21:39:13|3431.
21:39:14|3431.
21:39:15|3431.01
21:39:16|3430.92
21:39:18|3430.57
21:39:19|3430.57
21:39:19|3430.56
21:39:21|3431.35
21:39:21|3431.35
21:39:22|3431.32
21:39:23|3431.32
21:39:24|3431.1
21:39:25|3431.24
21:39:26|3431.23
21:39:27|3431.23
21:39:28|3431.6
21:39:30|3431.97
21:39:30|3432.
21:39:31|3432.61
21:39:32|3432.61
21:39:33|3432.61
21:39:34|3433.31
21:39:35|3433.31
21:39:36|3432.89
21:39:37|3432.86
21:39:38|3432.78
21:39:39|3432.74
21:39:40|3431.8
21:39:41|3431.81
21:39:42|3431.81
21:39:43|3431.63
21:39:44|3431.62
21:39:45|3431.92
21:39:46|3431.92
21:39:47|3431.76
21:39:48|3431.75
21:39:49|3431.76
21:39:50|3431.76
21:39:51|3431.76
21:39:52|3431.79
21:39:54|3432.11
21:39:56|3432.4
21:39:57|3432.4
21:39:58|3432.55
21:39:59|3432.55
21:40:00|3432.43
21:40:01|3432.44
21:40:02|3432.44
21:40:03|3432.43
21:40:04|3432.39
21:40:05|3432.4
21:40:06|3432.55
21:40:07|3432.36
21:40:09|3431.91
21:40:09|3431.91
21:40:11|3431.98
21:40:11|3431.24
21:40:12|3430.64
21:40:14|3430.72
21:40:14|3431.6
21:40:15|3431.6
21:40:16|3431.59
21:40:17|3432.04
21:40:18|3432.08
21:40:20|3432.08
21:40:21|3432.08
21:40:21|3431.93
21:40:23|3431.93
21:40:24|3431.65
21:40:25|3431.27
21:40:25|3430.66
21:40:26|3430.01
21:40:27|3429.8
21:40:28|3429.7
21:40:29|3429.64
21:40:30|3429.
21:40:31|3428.86
21:40:32|3429.09
21:40:33|3428.86
21:40:34|3428.86
21:40:35|3428.46
21:40:36|3428.69
21:40:37|3428.68
21:40:38|3428.68
21:40:39|3428.69
21:40:40|3428.69
21:40:41|3428.69
21:40:43|3428.69
21:40:44|3428.69
21:40:44|3428.9
21:40:45|3428.98
21:40:47|3428.7
21:40:47|3428.29
21:40:48|3428.3
21:40:49|3428.29
21:40:50|3428.3
21:40:52|3428.3
21:40:52|3428.3
21:40:53|3428.29
21:40:56|3428.29
21:40:57|3428.3
21:40:58|3428.38
21:40:59|3428.47
21:41:00|3428.47
21:41:02|3428.47
21:41:02|3428.3
21:41:04|3428.3
21:41:05|3428.47
21:41:06|3428.47
21:41:08|3428.46
21:41:09|3428.47
21:41:10|3428.46
21:41:11|3428.45
21:41:12|3428.36
21:41:12|3429.25
21:41:14|3428.83
21:41:15|3428.83
21:41:16|3428.83
21:41:17|3428.57
21:41:18|3428.9
21:41:19|3429.26
21:41:20|3429.26
21:41:21|3429.26
21:41:22|3429.13
21:41:23|3429.13
21:41:24|3428.81
21:41:25|3428.8
21:41:26|3428.8
21:41:27|3428.8
21:41:27|3428.55
21:41:28|3428.71
21:41:29|3428.71
21:41:31|3428.71
21:41:32|3428.83
21:41:34|3428.83
21:41:34|3428.83
21:41:35|3428.83
21:41:36|3428.83
21:41:37|3428.82
21:41:39|3428.83
21:41:39|3428.83
21:41:41|3428.83
21:41:41|3428.83
21:41:42|3429.21
21:41:44|3429.46
21:41:44|3429.46
21:41:46|3429.46
21:41:46|3429.47
21:41:47|3429.28
21:41:49|3429.13
21:41:49|3429.02
21:41:51|3428.9
21:41:52|3429.1
21:41:53|3429.1
21:41:54|3429.22
21:41:55|3429.21
21:41:57|3429.43
21:41:58|3429.3
21:41:59|3429.28
21:42:00|3429.52
21:42:01|3429.51
21:42:02|3429.51
21:42:03|3429.51
21:42:04|3429.5
21:42:05|3429.43
21:42:06|3429.43
21:42:07|3429.65
21:42:09|3429.66
21:42:10|3429.65
21:42:11|3429.65
21:42:12|3429.65
21:42:13|3429.43
21:42:14|3429.44
21:42:15|3429.44
21:42:15|3429.43
21:42:17|3429.43
21:42:17|3430.81
21:42:19|3431.06
21:42:20|3431.11
21:42:21|3430.71
21:42:22|3430.73
21:42:23|3430.2
21:42:24|3429.79
21:42:25|3429.47
21:42:26|3429.47
21:42:27|3429.47
21:42:28|3429.47
21:42:29|3429.47
21:42:30|3429.47
21:42:31|3429.27
21:42:33|3429.41
21:42:33|3429.41
21:42:34|3429.74
21:42:35|3429.58
21:42:37|3429.77
21:42:38|3429.77
21:42:39|3429.85
21:42:40|3429.85
21:42:41|3429.85
21:42:43|3430.27
21:42:43|3430.27
21:42:44|3430.27
21:42:45|3430.27
21:42:46|3429.86
21:42:47|3429.86
21:42:48|3429.86
21:42:49|3429.85
21:42:50|3429.86
21:42:52|3429.85
21:42:52|3429.94
21:42:54|3429.85
21:42:55|3429.86
21:42:56|3429.94
21:42:58|3429.94
21:42:59|3430.19
21:43:01|3430.01
21:43:02|3429.89
21:43:03|3429.54
21:43:04|3429.9
21:43:05|3429.87
21:43:06|3429.85
21:43:07|3429.56
21:43:08|3429.55
21:43:09|3429.56
21:43:09|3429.55
21:43:11|3429.77
21:43:12|3428.99
21:43:13|3429.19
21:43:14|3429.19
21:43:15|3429.19
21:43:16|3429.21
21:43:17|3429.21
21:43:18|3429.21
21:43:19|3429.47
21:43:21|3429.47
21:43:22|3429.79
21:43:23|3428.57
21:43:24|3429.08
21:43:24|3429.04
21:43:26|3428.51
21:43:27|3428.5
21:43:28|3428.52
21:43:29|3429.16
21:43:30|3429.08
21:43:31|3429.07
21:43:32|3429.26
21:43:33|3429.44
21:43:34|3429.52
21:43:35|3429.55
21:43:36|3429.26
21:43:37|3429.26
21:43:38|3429.26
21:43:39|3429.25
21:43:40|3429.25
21:43:41|3429.25
21:43:42|3429.25
21:43:43|3429.26
21:43:44|3429.26
21:43:45|3430.
21:43:46|3430.01
21:43:47|3430.04
21:43:48|3430.05
21:43:49|3430.98
21:43:50|3430.32
21:43:51|3430.07
21:43:52|3428.62
21:43:53|3428.62
21:43:54|3428.62
21:43:55|3428.81
21:43:56|3428.6
21:43:57|3428.84
21:43:59|3428.29
21:44:00|3427.25
21:44:01|3427.25
21:44:02|3427.25
21:44:03|3426.92
21:44:04|3426.93
21:44:05|3426.92
21:44:07|3426.92
21:44:07|3426.91
21:44:09|3426.92
21:44:09|3426.92
21:44:12|3426.29
21:44:12|3425.4
21:44:14|3425.1
21:44:14|3425.49
21:44:16|3426.17
21:44:16|3426.04
21:44:17|3426.04
21:44:18|3426.04
21:44:19|3425.56
21:44:20|3425.72
21:44:21|3425.43
21:44:22|3425.81
21:44:24|3425.81
21:44:24|3425.8
21:44:26|3425.81
21:44:26|3426.3
21:44:27|3426.3
21:44:28|3426.
21:44:29|3426.11
21:44:30|3426.1
21:44:32|3426.11
21:44:32|3425.89
21:44:34|3425.9
21:44:34|3425.9
21:44:35|3425.9
21:44:36|3425.9
21:44:38|3426.6
21:44:38|3426.02
21:44:39|3425.9
21:44:41|3425.5
21:44:42|3425.5
21:44:43|3425.5
21:44:44|3426.2
21:44:44|3426.79
21:44:45|3426.61
21:44:46|3426.61
21:44:47|3426.61
21:44:48|3426.62
21:44:50|3426.62
21:44:50|3426.62
21:44:51|3426.61
21:44:52|3426.43
21:44:54|3426.43
21:44:54|3425.64
21:44:56|3425.64
21:44:57|3425.59
21:44:58|3425.58
21:45:00|3425.1
21:45:01|3424.8
21:45:02|3424.79
21:45:04|3424.8
21:45:05|3424.8
21:45:07|3424.8
21:45:08|3424.8
21:45:08|3424.54
21:45:10|3424.41
21:45:11|3424.4
21:45:11|3424.4
21:45:12|3424.4
21:45:14|3424.4
21:45:15|3424.41
21:45:16|3424.41
21:45:17|3424.4
21:45:19|3424.61
21:45:19|3424.65
21:45:20|3424.79
21:45:22|3424.81
21:45:22|3425.
21:45:24|3425.11
21:45:24|3424.8
21:45:25|3425.02
21:45:26|3425.02
21:45:28|3425.03
21:45:28|3425.04
21:45:29|3425.04
21:45:30|3425.03
21:45:31|3425.03
21:45:32|3425.04
21:45:33|3425.04
21:45:34|3425.03
21:45:36|3425.02
21:45:36|3425.03
21:45:37|3425.03
21:45:39|3424.09
21:45:40|3423.47
21:45:41|3423.47
21:45:42|3423.38
21:45:43|3423.16
21:45:44|3423.15
21:45:45|3423.15
21:45:46|3423.15
21:45:47|3423.15
21:45:48|3423.14
21:45:49|3423.14
21:45:50|3423.11
21:45:51|3423.
21:45:52|3423.
21:45:53|3423.11
21:45:54|3423.12
21:45:55|3422.74
21:45:56|3423.03
21:45:57|3423.03
21:45:58|3422.96
21:46:00|3422.96
21:46:02|3423.09
21:46:04|3423.11
21:46:05|3422.22
21:46:06|3421.98
21:46:07|3421.91
21:46:08|3421.91
21:46:09|3421.43
21:46:10|3421.36
21:46:10|3421.14
21:46:12|3421.14
21:46:13|3421.63
21:46:14|3421.91
21:46:15|3421.91
21:46:16|3421.9
21:46:17|3421.99
21:46:17|3422.33
21:46:18|3422.17
21:46:21|3422.12
21:46:22|3422.16
21:46:23|3423.08
21:46:24|3423.08
21:46:26|3422.73
21:46:27|3422.73
21:46:28|3422.72
21:46:29|3422.39
21:46:30|3422.36
21:46:31|3422.36
21:46:32|3422.36
21:46:33|3422.36
21:46:33|3422.36
21:46:35|3422.37
21:46:36|3422.23
21:46:37|3422.23
21:46:38|3422.23
21:46:39|3422.23
21:46:40|3422.22
21:46:41|3422.22
21:46:42|3422.17
21:46:43|3422.16
21:46:43|3422.16
21:46:45|3422.16
21:46:46|3422.23
21:46:47|3422.23
21:46:48|3422.22
21:46:49|3422.22
21:46:49|3422.22
21:46:50|3422.23
21:46:51|3422.23
21:46:53|3422.17
21:46:54|3422.16
21:46:54|3422.22
21:46:56|3422.23
21:46:57|3423.51
21:46:58|3423.51
21:46:58|3423.51
21:46:59|3424.01
21:47:02|3424.28
21:47:04|3424.28
21:47:05|3424.01
21:47:05|3424.
21:47:08|3423.58
21:47:08|3423.01
21:47:09|3422.55
21:47:10|3422.44
21:47:12|3422.85
21:47:12|3422.85
21:47:13|3422.99
21:47:14|3423.07
21:47:15|3423.63
21:47:16|3423.54
21:47:17|3423.54
21:47:18|3423.54
21:47:19|3423.53
21:47:20|3423.53
21:47:21|3423.46
21:47:22|3423.46
21:47:23|3423.45
21:47:24|3423.
21:47:25|3423.01
21:47:26|3423.24
21:47:27|3423.01
21:47:28|3423.
21:47:29|3423.
21:47:30|3423.01
21:47:31|3423.08
21:47:32|3423.79
21:47:33|3423.93
21:47:34|3424.8
21:47:35|3425.
21:47:36|3424.49
21:47:37|3424.73
21:47:38|3425.
21:47:40|3424.99
21:47:41|3424.99
21:47:42|3424.99
21:47:43|3424.97
21:47:44|3424.28
21:47:45|3424.64
21:47:46|3424.99
21:47:47|3424.99
21:47:48|3424.99
21:47:49|3424.99
21:47:50|3424.99
21:47:51|3424.96
21:47:52|3425.
21:47:53|3425.
21:47:54|3424.92
21:47:55|3424.92
21:47:56|3424.91
21:47:58|3424.55
21:47:59|3424.56
21:48:00|3424.56
21:48:01|3424.47
21:48:03|3424.72
21:48:04|3424.66
21:48:06|3424.22
21:48:07|3424.22
21:48:09|3424.31
21:48:10|3424.31
21:48:10|3424.51
21:48:11|3424.5
21:48:12|3424.49
21:48:13|3424.48
21:48:14|3424.48
21:48:15|3424.31
21:48:16|3424.61
21:48:17|3424.6
21:48:18|3425.49
21:48:19|3425.77
21:48:20|3426.28
21:48:22|3427.2
21:48:22|3427.54
21:48:23|3427.5
21:48:24|3427.46
21:48:25|3427.45
21:48:26|3427.45
21:48:27|3427.45
21:48:28|3427.45
21:48:29|3427.46
21:48:30|3427.45
21:48:31|3427.46
21:48:32|3427.46
21:48:33|3427.45
21:48:34|3428.88
21:48:35|3428.88
21:48:36|3428.8
21:48:37|3428.79
21:48:38|3428.81
21:48:39|3428.81
21:48:40|3428.8
21:48:41|3428.8
21:48:42|3429.08
21:48:43|3428.87
21:48:44|3428.87
21:48:45|3428.88
21:48:46|3428.88
21:48:47|3428.88
21:48:48|3428.88
21:48:49|3428.88
21:48:50|3428.88
21:48:51|3428.88
21:48:52|3429.31
21:48:53|3429.33
21:48:54|3429.13
21:48:55|3429.13
21:48:56|3429.13
21:48:57|3429.14
21:48:58|3429.14
21:48:59|3429.14
21:49:00|3429.3
21:49:01|3429.31
21:49:03|3429.3
21:49:05|3429.3
21:49:06|3429.3
21:49:07|3429.24
21:49:07|3428.3
21:49:10|3427.74
21:49:11|3428.19
21:49:12|3428.19
21:49:12|3428.19
21:49:14|3428.2
21:49:15|3428.2
21:49:16|3427.74
21:49:16|3427.45
21:49:17|3427.3
21:49:18|3427.08
21:49:20|3427.04
21:49:20|3426.7
21:49:22|3426.7
21:49:23|3426.63
21:49:23|3426.47
21:49:25|3426.47
21:49:26|3426.67
21:49:26|3426.54
21:49:28|3426.28
21:49:29|3426.28
21:49:30|3426.36
21:49:30|3426.36
21:49:32|3427.21
21:49:33|3428.
21:49:35|3427.99
21:49:36|3428.35
21:49:36|3428.42
21:49:38|3429.28
21:49:38|3429.3
21:49:39|3429.3
21:49:41|3429.3
21:49:41|3429.29
21:49:42|3429.21
21:49:44|3428.9
21:49:44|3428.01
21:49:45|3427.92
21:49:46|3427.79
21:49:47|3427.77
21:49:48|3428.14
21:49:49|3428.09
21:49:50|3428.09
21:49:52|3428.02
21:49:52|3428.02
21:49:54|3428.02
21:49:54|3428.1
21:49:55|3428.1
21:49:56|3428.34
21:49:58|3428.44
21:49:58|3428.38
21:49:59|3428.36
21:50:00|3428.16
21:50:01|3428.17
21:50:02|3428.1
21:50:05|3427.51
21:50:06|3428.3
21:50:07|3428.16
21:50:08|3428.29
21:50:09|3428.29
21:50:10|3428.91
21:50:11|3428.98
21:50:13|3428.97
21:50:14|3428.97
21:50:15|3428.98
21:50:15|3428.97
21:50:17|3428.98
21:50:18|3428.98
21:50:19|3428.97
21:50:21|3428.94
21:50:22|3428.95
21:50:22|3428.95
21:50:23|3428.95
21:50:24|3428.91
21:50:27|3428.91
21:50:27|3428.9
21:50:28|3427.99
21:50:29|3427.96
21:50:30|3427.96
21:50:31|3427.97
21:50:33|3427.97
21:50:34|3427.96
21:50:35|3427.96
21:50:36|3427.96
21:50:37|3427.78
21:50:38|3427.95
21:50:39|3428.04
21:50:40|3428.04
21:50:41|3428.03
21:50:42|3428.03
21:50:43|3428.03
21:50:44|3428.03
21:50:45|3428.04
21:50:46|3427.78
21:50:47|3427.99
21:50:48|3427.99
21:50:49|3428.15
21:50:50|3428.15
21:50:51|3428.06
21:50:52|3428.06
21:50:53|3428.06
21:50:54|3428.06
21:50:55|3428.06
21:50:56|3428.01
21:50:57|3428.59
21:50:58|3428.81
21:50:59|3428.81
21:51:00|3428.24
21:51:01|3428.32
21:51:02|3428.31
21:51:03|3427.98
21:51:04|3427.99
21:51:06|3427.99
21:51:07|3428.06
21:51:09|3428.06
21:51:10|3429.27
21:51:11|3429.27
21:51:12|3429.28
21:51:12|3429.28
21:51:14|3429.28
21:51:14|3429.28
21:51:17|3429.27
21:51:18|3429.28
21:51:19|3429.28
21:51:20|3429.18
21:51:21|3429.18
21:51:22|3429.18
21:51:23|3429.18
21:51:24|3429.18
21:51:25|3428.88
21:51:26|3428.59
21:51:27|3427.98
21:51:28|3427.86
21:51:29|3427.87
21:51:30|3427.2
21:51:31|3427.
21:51:32|3427.01
21:51:33|3426.71
21:51:34|3426.71
21:51:35|3426.71
21:51:36|3427.01
21:51:37|3427.22
21:51:38|3428.5
21:51:39|3428.73
21:51:40|3428.73
21:51:41|3428.85
21:51:42|3428.86
21:51:43|3428.86
21:51:44|3428.86
21:51:45|3428.86
21:51:46|3428.05
21:51:47|3428.14
21:51:48|3428.14
21:51:49|3428.52
21:51:50|3428.52
21:51:51|3428.51
21:51:52|3428.51
21:51:53|3428.51
21:51:54|3428.51
21:51:55|3428.5
21:51:56|3428.13
21:51:57|3428.22
21:51:58|3428.21
21:51:59|3428.21
21:52:00|3428.21
21:52:01|3428.21
21:52:02|3428.43
21:52:03|3428.43
21:52:04|3427.27
21:52:05|3427.36
21:52:07|3427.83
21:52:09|3427.83
21:52:10|3427.83
21:52:11|3428.49
21:52:12|3428.49
21:52:13|3428.51
21:52:14|3428.51
21:52:15|3428.51
21:52:16|3428.5
21:52:17|3428.51
21:52:18|3428.32
21:52:19|3428.22
21:52:20|3428.22
21:52:21|3428.22
21:52:21|3428.22
21:52:23|3428.22
21:52:24|3428.22
21:52:25|3428.22
21:52:26|3428.22
21:52:26|3428.3
21:52:27|3428.49
21:52:29|3428.47
21:52:30|3428.47
21:52:31|3428.47
21:52:31|3428.13
21:52:32|3428.13
21:52:34|3428.16
21:52:35|3428.44
21:52:35|3429.19
21:52:37|3429.98
21:52:38|3430.
21:52:38|3430.13
21:52:40|3430.55
21:52:40|3430.56
21:52:41|3430.56
21:52:43|3430.56
21:52:44|3430.56
21:52:45|3430.56
21:52:45|3432.
21:52:46|3432.4
21:52:48|3431.42
21:52:48|3431.12
21:52:50|3431.11
21:52:50|3431.62
21:52:52|3431.62
21:52:53|3431.62
21:52:53|3431.48
21:52:55|3431.8
21:52:56|3431.95
21:52:57|3431.86
21:52:58|3431.48
21:52:59|3431.21
21:53:00|3431.77
21:53:00|3431.77
21:53:02|3431.78
21:53:03|3431.77
21:53:05|3431.88
21:53:05|3432.23
21:53:08|3431.9
21:53:09|3431.63
21:53:10|3431.93
21:53:11|3432.
21:53:12|3432.22
21:53:13|3432.22
21:53:15|3432.4
21:53:16|3431.73
21:53:17|3431.73
21:53:19|3432.09
21:53:20|3432.1
21:53:22|3432.09
21:53:22|3432.09
21:53:23|3431.99
21:53:25|3431.89
21:53:25|3431.1
21:53:26|3431.11
21:53:28|3430.56
21:53:28|3430.56
21:53:29|3430.22
21:53:30|3430.57
21:53:32|3430.57
21:53:32|3430.56
21:53:33|3430.87
21:53:35|3430.59
21:53:36|3430.82
21:53:36|3430.78
21:53:37|3430.77
21:53:38|3430.76
21:53:39|3430.76
21:53:41|3430.76
21:53:41|3430.76
21:53:42|3430.75
21:53:44|3430.75
21:53:46|3430.75
21:53:47|3430.64
21:53:47|3430.56
21:53:48|3430.57
21:53:49|3430.56
21:53:51|3430.97
21:53:51|3430.93
21:53:52|3430.73
21:53:54|3430.77
21:53:54|3430.77
21:53:55|3430.77
21:53:56|3430.76
21:53:58|3430.76
21:53:58|3430.76
21:53:59|3430.76
21:54:00|3430.76
21:54:01|3430.76
21:54:03|3430.76
21:54:03|3430.76
21:54:04|3430.76
21:54:06|3430.76
21:54:06|3430.76
21:54:09|3430.76
21:54:09|3430.77
21:54:10|3430.77
21:54:12|3430.76
21:54:13|3430.76
21:54:14|3430.76
21:54:15|3430.76
21:54:16|3430.77
21:54:17|3430.
21:54:18|3430.
21:54:19|3430.
21:54:20|3429.5
21:54:21|3429.5
21:54:22|3429.5
21:54:23|3429.07
21:54:24|3429.06
21:54:25|3429.07
21:54:26|3429.07
21:54:27|3429.07
21:54:28|3429.07
21:54:29|3429.15
21:54:30|3429.14
21:54:31|3429.15
21:54:32|3429.22
21:54:33|3429.22
21:54:34|3429.22
21:54:35|3429.22
21:54:36|3429.45
21:54:37|3429.46
21:54:38|3429.46
21:54:39|3430.
21:54:40|3430.96
21:54:41|3430.72
21:54:42|3430.35
21:54:43|3430.35
21:54:44|3430.36
21:54:45|3430.35
21:54:46|3430.35
21:54:47|3430.
21:54:48|3430.
21:54:49|3430.
21:54:50|3430.
21:54:51|3429.89
21:54:52|3429.89
21:54:53|3429.9
21:54:54|3429.91
21:54:56|3429.93
21:54:56|3429.98
21:54:58|3429.98
21:54:59|3429.92
21:55:00|3430.
21:55:01|3430.08
21:55:02|3430.14
21:55:03|3430.14
21:55:04|3429.97
21:55:05|3429.97
21:55:06|3430.03
21:55:06|3430.04
21:55:07|3430.01
21:55:10|3430.
21:55:10|3430.01
21:55:13|3430.01
21:55:13|3430.
21:55:15|3430.08
21:55:16|3430.08
21:55:17|3430.07
21:55:18|3430.07
21:55:19|3430.07
21:55:20|3430.08
21:55:20|3429.94
21:55:21|3429.93
21:55:23|3429.93
21:55:24|3429.81
21:55:26|3429.81
21:55:26|3429.81
21:55:27|3429.8
21:55:28|3429.72
21:55:29|3429.72
21:55:30|3429.6
21:55:31|3429.69
21:55:32|3428.68
21:55:33|3428.54
21:55:34|3428.53
21:55:35|3428.53
21:55:36|3428.53
21:55:37|3428.53
21:55:38|3428.31
21:55:39|3428.32
21:55:40|3428.32
21:55:41|3428.31
21:55:42|3428.31
21:55:43|3429.29
21:55:44|3429.68
21:55:45|3429.68
21:55:46|3429.85
21:55:47|3430.17
21:55:48|3430.19
21:55:49|3430.23
21:55:50|3430.18
21:55:51|3429.72
21:55:53|3429.72
21:55:53|3429.72
21:55:54|3429.71
21:55:55|3429.7
21:55:56|3429.76
21:55:57|3429.81
21:55:58|3429.81
21:55:59|3429.81
21:56:00|3429.5
21:56:01|3429.4
21:56:02|3429.4
21:56:03|3429.84
21:56:04|3429.85
21:56:05|3429.85
21:56:06|3429.88
21:56:07|3429.88
21:56:08|3429.88
21:56:10|3429.87
21:56:12|3429.88
21:56:13|3429.88
21:56:15|3430.16
21:56:15|3430.17
21:56:17|3430.17
21:56:19|3430.08
21:56:20|3430.09
21:56:20|3430.08
21:56:23|3430.08
21:56:24|3430.08
21:56:24|3430.08
21:56:25|3429.9
21:56:27|3429.9
21:56:27|3429.9
21:56:29|3429.86
21:56:30|3429.85
21:56:31|3429.09
21:56:32|3429.
21:56:33|3429.
21:56:34|3429.
21:56:35|3429.09
21:56:36|3429.09
21:56:37|3429.09
21:56:38|3429.08
21:56:39|3429.08
21:56:40|3429.08
21:56:41|3429.08
21:56:42|3429.08
21:56:43|3429.44
21:56:44|3429.49
21:56:45|3429.49
21:56:46|3429.49
21:56:47|3429.49
21:56:48|3429.52
21:56:49|3429.51
21:56:50|3429.51
21:56:51|3429.63
21:56:52|3429.63
21:56:53|3430.07
21:56:54|3430.07
21:56:55|3429.85
21:56:56|3429.76
21:56:57|3429.98
21:56:58|3429.92
21:56:59|3429.64
21:57:00|3429.75
21:57:01|3429.75
21:57:02|3429.75
21:57:03|3429.75
21:57:04|3429.76
21:57:05|3429.98
21:57:06|3429.96
21:57:07|3430.02
21:57:08|3430.22
21:57:09|3429.13
21:57:10|3428.76
21:57:12|3428.62
21:57:13|3428.63
21:57:14|3428.62
21:57:16|3428.62
21:57:17|3428.62
21:57:17|3428.62
21:57:19|3428.63
21:57:20|3429.07
21:57:22|3429.07
21:57:23|3429.07
21:57:24|3429.02
21:57:24|3428.61
21:57:26|3428.61
21:57:27|3428.62
21:57:27|3428.7
21:57:28|3428.71
21:57:30|3428.71
21:57:31|3428.87
21:57:31|3428.87
21:57:34|3428.82
21:57:34|3428.66
21:57:35|3428.68
21:57:36|3428.68
21:57:37|3428.68
21:57:38|3428.68
21:57:39|3428.86
21:57:40|3428.86
21:57:41|3429.21
21:57:42|3429.06
21:57:43|3428.93
21:57:44|3428.94
21:57:45|3428.75
21:57:46|3428.74
21:57:47|3428.74
21:57:48|3427.83
21:57:49|3427.19
21:57:50|3427.12
21:57:51|3427.01
21:57:53|3427.01
21:57:53|3427.01
21:57:54|3427.01
21:57:55|3427.01
21:57:56|3427.
21:57:57|3427.
21:57:58|3427.
21:57:59|3427.
21:58:00|3426.74
21:58:01|3426.88
21:58:02|3426.87
21:58:03|3426.91
21:58:04|3426.91
21:58:05|3427.13
21:58:06|3427.13
21:58:07|3427.25
21:58:08|3427.25
21:58:09|3427.26
21:58:10|3426.9
21:58:11|3426.72
21:58:13|3426.72
21:58:15|3426.72
21:58:17|3427.34
21:58:17|3428.03
21:58:19|3428.04
21:58:19|3428.02
21:58:21|3427.63
21:58:22|3427.63
21:58:22|3427.64
21:58:23|3427.63
21:58:25|3427.63
21:58:26|3427.63
21:58:28|3427.63
21:58:28|3427.53
21:58:29|3427.53
21:58:30|3427.52
21:58:31|3427.52
21:58:32|3427.51
21:58:33|3427.51
21:58:34|3427.95
21:58:35|3427.95
21:58:36|3427.69
21:58:37|3427.69
21:58:38|3427.61
21:58:40|3427.61
21:58:40|3427.59
21:58:41|3427.59
21:58:43|3427.6
21:58:43|3427.32
21:58:45|3427.32
21:58:45|3427.32
21:58:47|3427.32
21:58:48|3427.29
21:58:48|3427.29
21:58:50|3427.29
21:58:50|3427.29
21:58:51|3427.29
21:58:53|3427.29
21:58:54|3427.29
21:58:55|3427.28
21:58:55|3427.28
21:58:56|3427.28
21:58:58|3427.25
21:58:59|3427.25
21:58:59|3427.23
21:59:00|3427.25
21:59:02|3427.24
21:59:03|3427.1
21:59:04|3427.1
21:59:05|3427.11
21:59:06|3427.99
21:59:07|3427.66
21:59:08|3427.64
21:59:09|3427.83
21:59:10|3428.07
21:59:11|3428.07
21:59:11|3428.01
21:59:14|3428.01
21:59:16|3428.01
21:59:17|3428.01
21:59:18|3428.01
21:59:20|3428.01
21:59:22|3429.63
21:59:22|3429.63
21:59:25|3429.63
21:59:26|3429.55
21:59:27|3428.76
21:59:27|3428.73
21:59:28|3428.68
21:59:29|3428.66
21:59:31|3428.69
21:59:32|3428.69
21:59:32|3428.67
21:59:34|3428.65
21:59:34|3428.65
21:59:35|3428.65
21:59:36|3428.68
21:59:38|3428.67
21:59:38|3428.69
21:59:39|3428.69
21:59:41|3428.68
21:59:41|3428.73
21:59:44|3428.72
21:59:44|3428.72
21:59:46|3428.74
21:59:46|3428.73
21:59:47|3427.77
21:59:49|3427.77
21:59:50|3427.14
21:59:50|3427.69
21:59:52|3427.69
21:59:52|3427.68
21:59:53|3428.57
21:59:55|3428.25
21:59:55|3428.34
21:59:56|3428.34
21:59:58|3428.33
21:59:58|3428.67
21:59:59|3428.67
22:00:00|3427.97
22:00:01|3427.9
22:00:03|3427.9
22:00:03|3427.91
22:00:05|3428.55
22:00:06|3428.61
22:00:06|3428.71
22:00:07|3428.7
22:00:08|3428.77
22:00:09|3428.77
22:00:10|3428.77
22:00:11|3428.77
22:00:13|3428.77
22:00:13|3428.76
22:00:15|3428.76
22:00:17|3428.98
22:00:17|3429.63
22:00:18|3429.63
22:00:20|3430.32
22:00:21|3430.46
22:00:22|3430.78
22:00:23|3430.71
22:00:24|3430.72
22:00:25|3430.14
22:00:26|3430.14
22:00:28|3430.29
22:00:28|3430.29
22:00:29|3430.28
22:00:30|3430.29
22:00:31|3430.49
22:00:32|3430.5
22:00:33|3430.5
22:00:34|3430.96
22:00:35|3430.97
22:00:36|3431.17
22:00:37|3431.17
22:00:38|3430.97
22:00:39|3430.97
22:00:40|3430.96
22:00:41|3430.97
22:00:42|3430.97
22:00:43|3430.97
22:00:44|3430.96
22:00:45|3430.96
22:00:46|3430.97
22:00:47|3430.96
22:00:48|3430.97
22:00:49|3430.61
22:00:50|3430.91
22:00:51|3430.65
22:00:52|3430.7
22:00:53|3430.8
22:00:55|3430.65
22:00:55|3430.82
22:00:56|3430.81
22:00:57|3430.39
22:00:58|3430.32
22:00:59|3430.32
22:01:00|3430.56
22:01:01|3430.56
22:01:03|3430.68
22:01:04|3430.68
22:01:05|3430.69
22:01:06|3430.68
22:01:07|3430.69
22:01:08|3430.69
22:01:09|3430.68
22:01:10|3430.56
22:01:11|3430.56
22:01:12|3430.56
22:01:13|3430.56
22:01:14|3430.56
22:01:16|3430.51
22:01:18|3430.38
22:01:19|3430.36
22:01:20|3430.33
22:01:21|3430.33
22:01:22|3430.33
22:01:23|3430.34
22:01:24|3430.33
22:01:25|3430.3
22:01:25|3430.23
22:01:26|3430.2
22:01:28|3430.19
22:01:29|3429.49
22:01:31|3429.44
22:01:31|3429.07
22:01:32|3429.07
22:01:33|3429.07
22:01:34|3429.07
22:01:35|3428.85
22:01:36|3428.76
22:01:37|3428.76
22:01:38|3428.69
22:01:39|3428.71
22:01:40|3428.73
22:01:41|3427.86
22:01:42|3427.76
22:01:43|3427.76
22:01:45|3427.76
22:01:45|3427.69
22:01:46|3427.69
22:01:47|3427.68
22:01:48|3427.4
22:01:49|3427.29
22:01:50|3427.29
22:01:51|3427.28
22:01:52|3427.27
22:01:53|3427.27
22:01:54|3427.28
22:01:55|3427.28
22:01:56|3427.28
22:01:57|3427.27
22:01:58|3427.27
22:01:59|3427.27
22:02:01|3427.28
22:02:01|3427.07
22:02:02|3427.07
22:02:03|3426.68
22:02:04|3427.04
22:02:05|3427.04
22:02:06|3427.05
22:02:07|3426.68
22:02:08|3426.68
22:02:09|3426.93
22:02:10|3427.33
22:02:12|3427.33
22:02:12|3427.33
22:02:13|3426.98
22:02:14|3426.99
22:02:16|3426.98
22:02:18|3426.98
22:02:20|3426.99
22:02:21|3426.98
22:02:22|3426.01
22:02:23|3426.
22:02:24|3425.22
22:02:25|3425.22
22:02:26|3425.23
22:02:27|3425.23
22:02:28|3425.05
22:02:29|3425.05
22:02:29|3425.04
22:02:32|3425.05
22:02:33|3425.04
22:02:34|3425.04
22:02:35|3425.04
22:02:36|3425.02
22:02:37|3425.03
22:02:37|3425.03
22:02:39|3426.41
22:02:39|3426.72
22:02:41|3426.73
22:02:42|3426.73
22:02:42|3426.72
22:02:43|3426.72
22:02:45|3426.73
22:02:45|3426.73
22:02:46|3426.73
22:02:47|3426.73
22:02:49|3426.72
22:02:49|3426.72
22:02:50|3426.72
22:02:51|3426.73
22:02:52|3426.73
22:02:54|3426.73
22:02:55|3426.73
22:02:55|3426.75
22:02:56|3426.75
22:02:58|3426.75
22:02:58|3426.75
22:03:00|3426.8
22:03:01|3426.99
22:03:01|3426.83
22:03:03|3426.74
22:03:03|3426.73
22:03:05|3426.73
22:03:05|3426.72
22:03:06|3426.99
22:03:07|3426.72
22:03:08|3426.71
22:03:09|3426.71
22:03:10|3426.7
22:03:12|3426.7
22:03:12|3426.44
22:03:13|3426.5
22:03:14|3426.54
22:03:15|3426.54
22:03:18|3426.54
22:03:19|3426.74
22:03:20|3426.74
22:03:21|3426.55
22:03:22|3426.54
22:03:23|3426.55
22:03:24|3426.55
22:03:25|3426.58
22:03:26|3426.63
22:03:27|3426.63
22:03:28|3426.64
22:03:29|3426.64
22:03:30|3426.64
22:03:31|3426.63
22:03:32|3426.63
22:03:33|3426.63
22:03:34|3426.63
22:03:35|3426.55
22:03:36|3426.55
22:03:37|3426.62
22:03:38|3426.63
22:03:39|3426.63
22:03:41|3427.
22:03:43|3428.17
22:03:43|3429.48
22:03:44|3429.98
22:03:46|3429.99
22:03:46|3429.99
22:03:49|3429.98
22:03:49|3429.99
22:03:50|3429.99
22:03:51|3429.98
22:03:52|3429.98
22:03:53|3429.21
22:03:54|3429.63
22:03:55|3429.75
22:03:56|3429.72
22:03:58|3429.71
22:03:59|3429.5
22:04:00|3429.5
22:04:00|3429.5
22:04:01|3429.69
22:04:02|3429.75
22:04:03|3428.84
22:04:05|3428.84
22:04:06|3429.05
22:04:07|3428.69
22:04:08|3429.03
22:04:09|3429.04
22:04:10|3429.04
22:04:11|3429.45
22:04:12|3429.26
22:04:13|3429.26
22:04:14|3429.26
22:04:15|3429.16
22:04:16|3429.27
22:04:18|3429.27
22:04:20|3429.06
22:04:21|3429.04
22:04:22|3429.03
22:04:24|3429.16
22:04:24|3429.17
22:04:26|3429.16
22:04:28|3429.17
22:04:28|3429.16
22:04:29|3429.17
22:04:30|3429.17
22:04:32|3429.16
22:04:32|3428.82
22:04:33|3428.85
22:04:34|3428.84
22:04:35|3428.92
22:04:37|3428.91
22:04:38|3428.92
22:04:39|3428.97
22:04:40|3429.03
22:04:41|3429.05
22:04:42|3429.05
22:04:43|3429.05
22:04:44|3429.05
22:04:45|3429.07
22:04:46|3429.07
22:04:47|3429.07
22:04:48|3429.17
22:04:49|3429.16
22:04:50|3429.16
22:04:51|3429.17
22:04:52|3429.17
22:04:53|3429.16
22:04:54|3429.16
22:04:55|3429.16
22:04:56|3428.92
22:04:57|3429.03
22:04:58|3429.03
22:04:59|3429.24
22:05:01|3429.27
22:05:01|3429.44
22:05:03|3429.44
22:05:03|3429.44
22:05:04|3429.43
22:05:07|3429.44
22:05:07|3429.44
22:05:09|3429.44
22:05:10|3429.43
22:05:10|3429.37
22:05:11|3429.24
22:05:13|3429.25
22:05:13|3429.24
22:05:14|3429.31
22:05:16|3429.31
22:05:16|3429.3
22:05:17|3429.3
22:05:20|3429.45
22:05:20|3430.22
22:05:22|3430.71
22:05:24|3430.37
22:05:24|3430.66
22:05:26|3430.4
22:05:26|3430.4
22:05:27|3430.72
22:05:28|3430.73
22:05:29|3430.73
22:05:30|3430.73
22:05:32|3430.79
22:05:32|3430.79
22:05:33|3430.79
22:05:34|3430.79
22:05:36|3430.78
22:05:36|3430.79
22:05:37|3430.79
22:05:38|3430.79
22:05:39|3430.79
22:05:40|3430.78
22:05:42|3430.78
22:05:43|3430.78
22:05:44|3430.79
22:05:44|3430.78
22:05:46|3430.78
22:05:47|3430.79
22:05:48|3430.79
22:05:48|3430.68
22:05:50|3430.7
22:05:51|3430.36
22:05:52|3430.36
22:05:53|3430.36
22:05:55|3430.35
22:05:55|3430.28
22:05:56|3430.29
22:05:57|3430.28
22:05:58|3430.28
22:05:59|3430.29
22:06:00|3429.91
22:06:02|3429.92
22:06:03|3429.92
22:06:04|3429.9
22:06:04|3429.91
22:06:06|3429.91
22:06:08|3429.9
22:06:08|3429.9
22:06:09|3429.91
22:06:10|3429.91
22:06:11|3429.91
22:06:12|3429.91
22:06:13|3429.91
22:06:14|3429.91
22:06:15|3429.91
22:06:16|3429.9
22:06:17|3429.9
22:06:18|3430.09
22:06:19|3429.91
22:06:21|3429.91
22:06:22|3429.91
22:06:23|3429.91
22:06:24|3430.34
22:06:25|3429.97
22:06:26|3430.27
22:06:27|3430.48
22:06:28|3430.48
22:06:29|3429.09
22:06:30|3430.21
22:06:31|3430.21
22:06:32|3430.21
22:06:33|3430.21
22:06:34|3430.17
22:06:35|3430.17
22:06:36|3430.9
22:06:37|3431.2
22:06:39|3431.21
22:06:40|3431.2
22:06:41|3431.2
22:06:42|3431.16
22:06:43|3431.69
22:06:43|3431.85
22:06:44|3431.99
22:06:46|3432.
22:06:47|3431.99
22:06:48|3431.89
22:06:48|3431.87
22:06:50|3431.87
22:06:51|3432.
22:06:51|3432.
22:06:53|3432.51
22:06:54|3432.52
22:06:55|3432.54
22:06:56|3432.53
22:06:57|3432.53
22:06:58|3432.53
22:06:59|3432.54
22:07:00|3432.54
22:07:01|3432.34
22:07:02|3432.34
22:07:04|3432.35
22:07:05|3432.
22:07:06|3432.08
22:07:07|3432.08
22:07:08|3432.07
22:07:09|3432.08
22:07:10|3432.07
22:07:11|3432.07
22:07:11|3432.08
22:07:13|3432.08
22:07:13|3432.18
22:07:14|3432.18
22:07:16|3432.34
22:07:16|3432.34
22:07:17|3432.48
22:07:19|3432.49
22:07:20|3432.49
22:07:22|3432.48
22:07:23|3432.34
22:07:25|3431.96
22:07:25|3431.96
22:07:27|3432.17
22:07:28|3432.16
22:07:29|3432.16
22:07:31|3432.08
22:07:32|3432.08
22:07:33|3432.08
22:07:34|3431.96
22:07:36|3432.11
22:07:37|3432.11
22:07:38|3432.16
22:07:39|3432.16
22:07:41|3432.17
22:07:42|3432.48
22:07:43|3432.49
22:07:43|3432.49
22:07:45|3432.48
22:07:46|3432.48
22:07:47|3432.48
22:07:48|3432.49
22:07:49|3432.49
22:07:50|3432.49
22:07:51|3432.49
22:07:52|3432.49
22:07:53|3432.7
22:07:54|3432.7
22:07:55|3432.7
22:07:55|3432.71
22:07:57|3432.71
22:07:58|3432.71
22:07:59|3432.71
22:07:59|3432.71
22:08:01|3432.71
22:08:02|3432.27
22:08:03|3432.18
22:08:04|3432.18
22:08:05|3432.17
22:08:06|3432.17
22:08:07|3432.17
22:08:07|3432.17
22:08:09|3432.18
22:08:10|3432.18
22:08:11|3432.17
22:08:11|3432.17
22:08:13|3432.33
22:08:13|3432.33
22:08:14|3432.33
22:08:15|3432.18
22:08:16|3432.17
22:08:17|3432.17
22:08:18|3431.41
22:08:20|3430.62
22:08:21|3430.28
22:08:23|3430.28
22:08:25|3429.75
22:08:25|3429.65
22:08:27|3429.66
22:08:28|3429.83
22:08:29|3429.93
22:08:29|3430.03
22:08:32|3430.1
22:08:32|3430.1
22:08:33|3430.22
22:08:34|3430.15
22:08:36|3430.15
22:08:37|3430.15
22:08:38|3430.16
22:08:39|3430.16
22:08:40|3430.16
22:08:41|3430.16
22:08:43|3429.9
22:08:44|3429.85
22:08:45|3429.84
22:08:46|3429.84
22:08:46|3430.16
22:08:48|3430.16
22:08:49|3430.09
22:08:49|3430.08
22:08:51|3430.08
22:08:52|3430.08
22:08:52|3430.09
22:08:53|3430.08
22:08:55|3430.08
22:08:56|3430.07
22:08:57|3430.07
22:08:58|3430.07
22:08:59|3430.06
22:09:00|3430.04
22:09:01|3430.04
22:09:02|3430.03
22:09:03|3430.03
22:09:04|3430.04
22:09:05|3430.65
22:09:06|3430.85
22:09:07|3430.85
22:09:08|3430.66
22:09:09|3430.66
22:09:09|3430.66
22:09:11|3430.66
22:09:12|3430.65
22:09:13|3430.65
22:09:14|3430.65
22:09:15|3430.65
22:09:16|3430.65
22:09:17|3430.66
22:09:18|3430.66
22:09:19|3430.66
22:09:19|3430.66
22:09:21|3431.2
22:09:22|3431.2
22:09:24|3431.42
22:09:24|3431.42
22:09:26|3431.42
22:09:26|3431.42
22:09:28|3431.41
22:09:28|3431.4
22:09:30|3431.29
22:09:31|3431.28
22:09:32|3431.28
22:09:34|3431.27
22:09:34|3431.27
22:09:35|3431.27
22:09:37|3431.27
22:09:38|3431.26
22:09:38|3431.26
22:09:40|3431.27
22:09:41|3431.26
22:09:41|3431.26
22:09:42|3431.26
22:09:43|3431.24
22:09:45|3431.24
22:09:46|3431.24
22:09:46|3431.24
22:09:48|3431.24
22:09:48|3431.23
22:09:50|3431.24
22:09:50|3431.24
22:09:51|3431.24
22:09:52|3430.83
22:09:53|3430.5
22:09:55|3430.48
22:09:55|3430.36
22:09:56|3430.34
22:09:57|3430.33
22:09:58|3430.33
22:09:59|3430.8
22:10:01|3430.37
22:10:01|3430.37
22:10:02|3430.37
22:10:03|3430.37
22:10:04|3430.37
22:10:05|3430.37
22:10:06|3430.37
22:10:08|3430.36
22:10:08|3430.36
22:10:09|3430.36
22:10:10|3430.37
22:10:12|3430.36
22:10:13|3430.34
22:10:14|3430.34
22:10:15|3430.34
22:10:16|3430.33
22:10:18|3430.33
22:10:18|3430.33
22:10:19|3430.33
22:10:22|3430.33
22:10:22|3430.34
22:10:23|3430.33
22:10:24|3430.34
22:10:26|3430.34
22:10:28|3430.34
22:10:29|3430.34
22:10:30|3430.34
22:10:31|3431.88
22:10:32|3432.17
22:10:33|3432.17
22:10:34|3432.17
22:10:35|3432.21
22:10:36|3432.21
22:10:38|3432.21
22:10:39|3432.15
22:10:40|3432.14
22:10:41|3432.15
22:10:42|3432.14
22:10:43|3432.14
22:10:44|3432.14
22:10:45|3432.15
22:10:46|3432.15
22:10:48|3431.06
22:10:49|3430.83
22:10:49|3430.93
22:10:51|3430.92
22:10:53|3431.85
22:10:53|3431.76
22:10:54|3431.74
22:10:55|3431.73
22:10:56|3431.72
22:10:57|3431.72
22:10:58|3431.73
22:10:59|3431.73
22:11:00|3431.72
22:11:01|3431.72
22:11:02|3431.72
22:11:03|3431.72
22:11:04|3431.72
22:11:05|3431.72
22:11:06|3431.72
22:11:07|3431.72
22:11:08|3431.73
22:11:09|3431.82
22:11:10|3431.82
22:11:11|3431.82
22:11:12|3431.76
22:11:13|3431.76
22:11:14|3431.77
22:11:15|3431.77
22:11:16|3431.77
22:11:17|3431.77
22:11:18|3431.76
22:11:19|3431.76
22:11:21|3431.77
22:11:21|3431.72
22:11:22|3431.47
22:11:23|3430.87
22:11:25|3430.63
22:11:26|3430.59
22:11:28|3430.58
22:11:29|3430.58
22:11:29|3430.58
22:11:31|3430.58
22:11:33|3430.58
22:11:34|3430.56
22:11:34|3430.56
22:11:36|3430.56
22:11:37|3430.55
22:11:38|3430.57
22:11:39|3430.55
22:11:39|3430.56
22:11:40|3430.55
22:11:42|3430.56
22:11:42|3430.56
22:11:43|3430.56
22:11:44|3430.56
22:11:46|3430.55
22:11:47|3430.56
22:11:47|3430.56
22:11:49|3430.59
22:11:49|3430.59
22:11:51|3430.59
22:11:51|3430.58
22:11:53|3430.59
22:11:53|3430.59
22:11:54|3430.59
22:11:55|3430.6
22:11:56|3430.61
22:11:57|3430.58
22:11:59|3430.59
22:11:59|3430.59
22:12:00|3430.58
22:12:02|3430.58
22:12:02|3430.59
22:12:04|3430.59
22:12:04|3430.58
22:12:05|3430.59
22:12:06|3430.59
22:12:08|3430.59
22:12:08|3430.59
22:12:09|3431.43
22:12:10|3431.1
22:12:11|3430.56
22:12:13|3430.56
22:12:14|3430.95
22:12:15|3430.67
22:12:16|3430.67
22:12:16|3430.67
22:12:17|3430.67
22:12:20|3430.75
22:12:20|3430.67
22:12:21|3430.55
22:12:22|3430.56
22:12:23|3429.83
22:12:24|3429.83
22:12:25|3429.66
22:12:26|3429.66
22:12:28|3429.66
22:12:30|3429.44
22:12:32|3429.31
22:12:33|3429.22
22:12:35|3429.04
22:12:36|3428.76
22:12:37|3428.35
22:12:37|3428.51
22:12:39|3428.53
22:12:40|3428.52
22:12:42|3428.52
22:12:43|3428.29
22:12:44|3428.33
22:12:46|3428.33
22:12:47|3428.28
22:12:47|3428.24
22:12:48|3428.24
22:12:49|3428.24
22:12:50|3428.23
22:12:51|3428.27
22:12:52|3428.29
22:12:53|3428.29
22:12:54|3428.71
22:12:55|3428.61
22:12:56|3428.61
22:12:58|3428.62
22:12:59|3429.86
22:13:00|3429.71
22:13:01|3429.72
22:13:02|3429.54
22:13:03|3429.53
22:13:04|3429.44
22:13:05|3429.43
22:13:06|3429.35
22:13:07|3429.35
22:13:08|3429.35
22:13:09|3429.35
22:13:10|3429.35
22:13:11|3429.33
22:13:12|3429.06
22:13:13|3429.05
22:13:14|3428.98
22:13:15|3428.24
22:13:16|3428.22
22:13:17|3428.16
22:13:18|3428.16
22:13:19|3427.75
22:13:20|3427.48
22:13:21|3427.48
22:13:22|3427.48
22:13:23|3427.48
22:13:24|3426.88
22:13:25|3426.89
22:13:26|3426.77
22:13:28|3426.51
22:13:30|3426.18
22:13:31|3426.25
22:13:33|3426.25
22:13:34|3426.25
22:13:36|3426.24
22:13:37|3426.24
22:13:39|3426.01
22:13:40|3426.01
22:13:40|3425.
22:13:42|3425.
22:13:43|3425.
22:13:44|3425.01
22:13:45|3425.
22:13:46|3425.
22:13:46|3425.
22:13:48|3425.
22:13:49|3425.01
22:13:50|3425.02
22:13:50|3425.02
22:13:53|3425.
22:13:53|3425.
22:13:54|3425.
22:13:55|3425.01
22:13:56|3425.01
22:13:57|3425.
22:13:58|3425.01
22:13:59|3425.
22:14:00|3425.01
22:14:01|3424.23
22:14:02|3424.23
22:14:03|3424.46
22:14:04|3424.12
22:14:05|3424.11
22:14:06|3424.1
22:14:07|3424.11
22:14:08|3424.01
22:14:09|3424.06
22:14:10|3424.06
22:14:11|3424.06
22:14:12|3423.2
22:14:13|3423.42
22:14:14|3423.32
22:14:16|3423.31
22:14:16|3423.31
22:14:17|3423.05
22:14:18|3423.05
22:14:19|3423.04
22:14:20|3423.04
22:14:21|3423.
22:14:22|3423.01
22:14:23|3423.
22:14:24|3423.
22:14:25|3424.14
22:14:26|3423.89
22:14:28|3423.55
22:14:29|3423.55
22:14:31|3423.3
22:14:33|3424.43
22:14:34|3423.43
22:14:35|3423.31
22:14:36|3423.01
22:14:37|3423.01
22:14:38|3423.01
22:14:38|3423.01
22:14:40|3423.
22:14:41|3423.
22:14:42|3422.97
22:14:42|3422.94
22:14:44|3422.94
22:14:46|3422.93
22:14:46|3422.87
22:14:47|3422.87
22:14:48|3422.87
22:14:49|3422.82
22:14:50|3422.66
22:14:52|3422.66
22:14:52|3422.31
22:14:53|3422.31
22:14:54|3422.31
22:14:55|3422.31
22:14:56|3422.31
22:14:57|3422.31
22:14:58|3422.31
22:15:00|3422.1
22:15:00|3422.52
22:15:01|3422.52
22:15:02|3422.76
22:15:04|3422.84
22:15:04|3422.97
22:15:06|3422.81
22:15:06|3422.76
22:15:08|3422.52
22:15:08|3422.34
22:15:10|3422.75
22:15:12|3422.75
22:15:12|3422.96
22:15:13|3422.96
22:15:14|3422.97
22:15:15|3422.53
22:15:16|3424.89
22:15:17|3425.63
22:15:19|3425.55
22:15:19|3425.54
22:15:20|3425.99
22:15:22|3426.93
22:15:22|3426.46
22:15:23|3426.57
22:15:24|3426.82
22:15:25|3427.02
22:15:26|3427.02
22:15:27|3426.64
22:15:29|3426.64
22:15:31|3427.04
22:15:33|3427.05
22:15:34|3426.29
22:15:35|3426.29
22:15:36|3426.3
22:15:37|3426.22
22:15:38|3425.8
22:15:38|3426.23
22:15:40|3425.92
22:15:41|3426.02
22:15:42|3426.19
22:15:42|3426.18
22:15:44|3426.18
22:15:45|3426.18
22:15:46|3426.02
22:15:47|3426.02
22:15:48|3426.01
22:15:49|3426.02
22:15:50|3426.02
22:15:51|3425.53
22:15:53|3425.98
22:15:54|3425.97
22:15:55|3425.63
22:15:56|3425.35
22:15:57|3425.34
22:15:58|3425.34
22:15:59|3425.34
22:16:00|3425.07
22:16:01|3424.6
22:16:02|3424.25
22:16:03|3424.9
22:16:04|3424.3
22:16:05|3424.25
22:16:07|3424.3
22:16:08|3424.3
22:16:09|3424.29
22:16:10|3424.29
22:16:11|3424.12
22:16:12|3424.25
22:16:13|3424.26
22:16:13|3424.26
22:16:14|3424.26
22:16:16|3424.26
22:16:17|3424.26
22:16:17|3423.95
22:16:19|3424.06
22:16:20|3423.93
22:16:20|3424.
22:16:22|3423.94
22:16:23|3423.94
22:16:24|3423.93
22:16:25|3423.93
22:16:26|3423.54
22:16:27|3423.47
22:16:28|3423.48
22:16:29|3423.49
22:16:31|3423.49
22:16:33|3423.36
22:16:33|3423.37
22:16:35|3423.39
22:16:36|3422.91
22:16:37|3422.71
22:16:38|3422.71
22:16:39|3422.71
22:16:40|3422.32
22:16:41|3421.51
22:16:42|3421.42
22:16:43|3421.42
22:16:44|3421.43
22:16:44|3421.43
22:16:46|3421.43
22:16:46|3421.43
22:16:48|3421.42
22:16:48|3421.43
22:16:49|3421.43
22:16:51|3421.43
22:16:52|3421.43
22:16:53|3421.43
22:16:54|3421.43
22:16:55|3421.42
22:16:55|3421.43
22:16:57|3421.43
22:16:57|3421.43
22:16:59|3421.43
22:16:59|3420.31
22:17:01|3420.01
22:17:01|3420.
22:17:03|3420.15
22:17:03|3420.15
22:17:04|3420.
22:17:06|3420.
22:17:07|3420.08
22:17:08|3420.01
22:17:09|3419.38
22:17:10|3418.88
22:17:10|3418.81
22:17:12|3418.99
22:17:12|3418.84
22:17:14|3418.55
22:17:15|3418.14
22:17:16|3418.46
22:17:17|3418.45
22:17:18|3418.44
22:17:18|3418.48
22:17:20|3418.54
22:17:21|3418.55
22:17:22|3418.55
22:17:23|3418.54
22:17:24|3418.55
22:17:25|3419.26
22:17:26|3418.13
22:17:27|3418.49
22:17:28|3418.27
22:17:29|3418.26
22:17:30|3418.26
22:17:32|3418.17
22:17:34|3418.25
22:17:34|3417.42
22:17:35|3417.4
22:17:36|3417.42
22:17:37|3417.21
22:17:38|3416.5
22:17:39|3416.03
22:17:40|3416.53
22:17:41|3416.8
22:17:42|3416.6
22:17:44|3416.37
22:17:44|3415.83
22:17:46|3415.83
22:17:46|3415.82
22:17:47|3415.83
22:17:48|3415.83
22:17:49|3415.83
22:17:50|3415.83
22:17:51|3415.83
22:17:52|3415.83
22:17:53|3415.83
22:17:55|3415.83
22:17:55|3415.82
22:17:56|3415.61
22:17:57|3415.83
22:17:58|3415.83
22:17:59|3415.82
22:18:01|3415.82
22:18:02|3415.83
22:18:03|3415.83
22:18:04|3416.12
22:18:05|3416.11
22:18:06|3416.12
22:18:07|3417.53
22:18:08|3417.27
22:18:09|3417.27
22:18:10|3417.49
22:18:11|3417.39
22:18:12|3417.39
22:18:13|3417.39
22:18:14|3416.32
22:18:15|3416.33
22:18:16|3416.4
22:18:17|3416.77
22:18:18|3416.74
22:18:19|3416.72
22:18:20|3416.72
22:18:21|3416.88
22:18:22|3416.89
22:18:23|3416.89
22:18:24|3416.89
22:18:25|3416.89
22:18:26|3417.37
22:18:27|3417.61
22:18:28|3418.02
22:18:29|3418.02
22:18:30|3418.04
22:18:32|3418.04
22:18:34|3418.08
22:18:35|3418.98
22:18:37|3419.81
22:18:37|3419.81
22:18:39|3419.45
22:18:40|3419.45
22:18:41|3419.82
22:18:42|3420.07
22:18:43|3420.08
22:18:44|3420.7
22:18:45|3420.7
22:18:46|3421.14
22:18:47|3421.07
22:18:48|3421.01
22:18:50|3421.01
22:18:50|3421.01
22:18:52|3421.29
22:18:53|3421.29
22:18:55|3421.29
22:18:55|3421.28
22:18:56|3421.28
22:18:57|3421.28
22:18:58|3421.29
22:18:59|3421.28
22:19:00|3421.29
22:19:02|3421.76
22:19:03|3421.86
22:19:03|3421.86
22:19:05|3421.86
22:19:06|3421.86
22:19:07|3421.81
22:19:08|3421.9
22:19:09|3421.82
22:19:10|3421.82
22:19:11|3421.81
22:19:12|3421.81
22:19:13|3421.8
22:19:14|3421.79
22:19:16|3421.8
22:19:16|3421.84
22:19:18|3421.8
22:19:19|3421.8
22:19:20|3421.8
22:19:21|3421.78
22:19:22|3421.79
22:19:23|3421.64
22:19:24|3421.77
22:19:25|3421.77
22:19:26|3421.77
22:19:27|3421.77
22:19:28|3421.77
22:19:29|3421.79
22:19:30|3421.79
22:19:31|3421.78
22:19:32|3421.79
22:19:34|3421.79
22:19:35|3421.8
22:19:37|3421.84
22:19:38|3421.84
22:19:39|3421.86
22:19:40|3422.19
22:19:40|3421.92
22:19:42|3421.92
22:19:42|3422.17
22:19:44|3422.17
22:19:45|3422.18
22:19:46|3422.18
22:19:46|3421.94
22:19:48|3421.93
22:19:48|3421.93
22:19:50|3421.84
22:19:51|3421.85
22:19:52|3421.85
22:19:53|3421.85
22:19:53|3421.85
22:19:54|3421.85
22:19:56|3421.84
22:19:57|3421.84
22:19:58|3420.
22:19:59|3419.6
22:20:00|3419.45
22:20:00|3418.81
22:20:02|3419.16
22:20:03|3418.99
22:20:04|3419.11
22:20:05|3419.12
22:20:06|3419.12
22:20:07|3419.2
22:20:08|3419.2
22:20:08|3419.2
22:20:10|3419.21
22:20:11|3419.21
22:20:11|3419.21
22:20:13|3419.21
22:20:14|3421.2
22:20:14|3421.22
22:20:15|3421.85
22:20:17|3421.85
22:20:18|3423.43
22:20:19|3423.09
22:20:19|3423.09
22:20:21|3423.09
22:20:22|3423.09
22:20:24|3423.09
22:20:24|3423.1
22:20:25|3423.1
22:20:28|3423.1
22:20:28|3423.09
22:20:29|3423.09
22:20:30|3423.09
22:20:31|3423.28
22:20:32|3423.27
22:20:34|3423.33
22:20:36|3423.63
22:20:37|3423.22
22:20:39|3423.19
22:20:40|3422.93
22:20:41|3423.09
22:20:42|3423.09
22:20:43|3423.21
22:20:44|3423.99
22:20:45|3424.45
22:20:46|3424.64
22:20:47|3424.62
22:20:48|3424.98
22:20:49|3424.83
22:20:50|3424.92
22:20:51|3425.78
22:20:52|3425.26
22:20:53|3424.99
22:20:54|3424.99
22:20:55|3425.66
22:20:56|3425.66
22:20:57|3425.66
22:20:58|3425.63
22:20:59|3425.87
22:21:00|3425.71
22:21:01|3425.92
22:21:02|3425.71
22:21:03|3425.97
22:21:04|3425.59
22:21:05|3426.03
22:21:07|3425.92
22:21:08|3425.92
22:21:09|3425.65
22:21:10|3425.38
22:21:11|3425.7
22:21:12|3425.67
22:21:13|3425.72
22:21:14|3425.82
22:21:15|3425.82
22:21:16|3425.96
22:21:17|3426.33
22:21:17|3425.71
22:21:19|3425.33
22:21:20|3425.33
22:21:21|3424.61
22:21:21|3424.61
22:21:23|3424.26
22:21:24|3424.26
22:21:25|3424.26
22:21:25|3424.26
22:21:27|3424.26
22:21:28|3424.26
22:21:29|3424.26
22:21:30|3424.25
22:21:30|3424.25
22:21:31|3424.25
22:21:32|3423.55
22:21:34|3423.55
22:21:36|3422.95
22:21:38|3422.54
22:21:39|3422.79
22:21:39|3422.79
22:21:41|3422.8
22:21:41|3422.72
22:21:42|3422.84
22:21:44|3422.84
22:21:45|3422.54
22:21:45|3424.21
22:21:47|3424.24
22:21:47|3424.9
22:21:48|3424.9
22:21:50|3425.
22:21:51|3425.92
22:21:52|3426.54
22:21:54|3426.68
22:21:54|3426.68
22:21:55|3426.69
22:21:56|3426.92
22:21:58|3427.19
22:21:59|3427.18
22:22:00|3427.18
22:22:01|3427.18
22:22:02|3427.17
22:22:03|3427.18
22:22:04|3427.18
22:22:05|3427.23
22:22:06|3427.15
22:22:07|3427.15
22:22:08|3427.13
22:22:09|3427.17
22:22:10|3427.
22:22:11|3426.94
22:22:12|3426.94
22:22:13|3426.94
22:22:14|3426.94
22:22:15|3426.94
22:22:16|3427.
22:22:17|3427.
22:22:18|3426.99
22:22:20|3426.92
22:22:20|3426.96
22:22:22|3426.95
22:22:23|3426.93
22:22:24|3426.84
22:22:24|3426.85
22:22:26|3426.86
22:22:27|3426.86
22:22:28|3426.86
22:22:28|3426.88
22:22:30|3426.87
22:22:31|3426.87
22:22:32|3426.87
22:22:32|3426.87
22:22:34|3426.86
22:22:35|3426.86
22:22:37|3426.86
22:22:38|3426.86
22:22:40|3426.84
22:22:42|3426.87
22:22:42|3426.87
22:22:43|3426.92
22:22:44|3426.99
22:22:45|3426.99
22:22:46|3426.99
22:22:48|3426.99
22:22:49|3427.
22:22:50|3427.
22:22:51|3427.65
22:22:53|3427.1
22:22:55|3427.12
22:22:56|3425.82
22:22:56|3425.34
22:22:58|3425.34
22:22:58|3425.34
22:23:00|3425.01
22:23:00|3424.9
22:23:02|3424.97
22:23:02|3424.97
22:23:04|3424.97
22:23:04|3425.34
22:23:05|3425.31
22:23:07|3426.96
22:23:07|3426.87
22:23:09|3426.87
22:23:09|3426.85
22:23:10|3426.85
22:23:11|3426.85
22:23:12|3426.85
22:23:13|3426.85
22:23:14|3426.85
22:23:15|3426.85
22:23:16|3426.85
22:23:18|3426.84
22:23:18|3426.84
22:23:20|3426.84
22:23:21|3426.85
22:23:22|3426.84
22:23:24|3426.45
22:23:24|3425.83
22:23:25|3425.83
22:23:26|3425.83
22:23:27|3425.83
22:23:28|3425.96
22:23:29|3425.94
22:23:30|3425.94
22:23:31|3425.94
22:23:32|3425.94
22:23:33|3425.93
22:23:34|3425.94
22:23:36|3425.69
22:23:37|3425.22
22:23:39|3425.1
22:23:40|3425.1
22:23:42|3425.09
22:23:44|3425.09
22:23:44|3425.1
22:23:46|3425.87
22:23:47|3425.95
22:23:48|3425.95
22:23:49|3425.95
22:23:50|3425.95
22:23:51|3426.02
22:23:52|3426.03
22:23:53|3426.03
22:23:54|3426.03
22:23:55|3426.03
22:23:56|3426.03
22:23:57|3426.84
22:23:58|3426.85
22:23:59|3426.85
22:24:00|3426.84
22:24:01|3426.85
22:24:02|3426.85
22:24:03|3426.85
22:24:04|3427.48
22:24:05|3427.88
22:24:06|3427.87
22:24:07|3427.88
22:24:08|3428.42
22:24:09|3428.54
22:24:10|3428.57
22:24:11|3428.57
22:24:12|3428.57
22:24:13|3430.69
22:24:14|3430.79
22:24:15|3430.
22:24:16|3429.67
22:24:17|3429.67
22:24:18|3429.67
22:24:19|3429.66
22:24:20|3429.66
22:24:21|3429.67
22:24:22|3429.67
22:24:23|3429.66
22:24:24|3429.68
22:24:25|3429.67
22:24:26|3429.67
22:24:27|3429.44
22:24:28|3429.71
22:24:29|3429.71
22:24:30|3429.64
22:24:31|3428.89
22:24:32|3428.74
22:24:33|3429.33
22:24:34|3429.24
22:24:35|3429.19
22:24:36|3429.13
22:24:37|3429.1
22:24:38|3429.12
22:24:40|3429.11
22:24:41|3429.12
22:24:43|3429.12
22:24:44|3429.12
22:24:45|3429.7
22:24:47|3429.24
22:24:47|3429.24
22:24:48|3429.24
22:24:50|3429.25
22:24:50|3429.25
22:24:51|3429.49
22:24:52|3430.
22:24:53|3429.83
22:24:54|3429.53
22:24:56|3429.98
22:24:56|3429.74
22:24:58|3429.76
22:24:58|3429.68
22:25:00|3429.93
22:25:01|3429.96
22:25:01|3429.96
22:25:03|3429.96
22:25:04|3429.92
22:25:05|3429.91
22:25:06|3429.48
22:25:07|3429.13
22:25:08|3428.63
22:25:09|3428.64
22:25:09|3428.62
22:25:10|3428.39
22:25:11|3428.4
22:25:12|3428.4
22:25:13|3428.4
22:25:14|3428.43
22:25:15|3428.43
22:25:17|3428.48
22:25:17|3428.48
22:25:19|3428.48
22:25:19|3428.91
22:25:20|3428.91
22:25:21|3429.12
22:25:22|3428.97
22:25:23|3429.11
22:25:24|3429.11
22:25:25|3429.11
22:25:27|3428.87
22:25:27|3429.09
22:25:29|3429.09
22:25:30|3429.69
22:25:30|3429.23
22:25:31|3429.22
22:25:32|3429.22
22:25:34|3429.23
22:25:34|3429.31
22:25:35|3429.28
22:25:36|3429.28
22:25:37|3429.24
22:25:40|3429.24
22:25:41|3429.24
22:25:42|3429.24
22:25:43|3429.26
22:25:44|3429.27
22:25:44|3429.27
22:25:45|3429.28
22:25:48|3429.28
22:25:48|3429.22
22:25:49|3429.27
22:25:50|3429.28
22:25:51|3429.44
22:25:52|3429.44
22:25:53|3429.44
22:25:54|3429.43
22:25:55|3429.43
22:25:56|3429.43
22:25:58|3429.43
22:25:59|3429.42
22:26:01|3429.87
22:26:01|3429.89
22:26:02|3429.89
22:26:03|3429.93
22:26:04|3429.93
22:26:06|3429.93
22:26:07|3429.92
22:26:08|3429.92
22:26:09|3429.91
22:26:10|3429.91
22:26:11|3429.92
22:26:12|3429.92
22:26:13|3429.91
22:26:14|3429.84
22:26:15|3429.85
22:26:16|3429.89
22:26:17|3429.92
22:26:18|3429.91
22:26:19|3429.92
22:26:20|3429.92
22:26:21|3429.91
22:26:22|3427.22
22:26:23|3427.14
22:26:24|3426.96
22:26:25|3427.17
22:26:26|3427.6
22:26:27|3427.19
22:26:28|3427.17
22:26:29|3427.16
22:26:30|3426.55
22:26:31|3427.12
22:26:32|3426.78
22:26:33|3428.08
22:26:34|3428.03
22:26:35|3428.92
22:26:36|3428.69
22:26:37|3428.9
22:26:38|3429.63
22:26:39|3430.01
22:26:41|3429.82
22:26:42|3430.02
22:26:43|3430.14
22:26:43|3430.14
22:26:44|3430.14
22:26:47|3430.3
22:26:49|3430.19
22:26:49|3430.19
22:26:51|3430.43
22:26:51|3430.42
22:26:52|3430.42
22:26:54|3430.32
22:26:54|3430.3
22:26:55|3430.48
22:26:57|3430.48
22:26:58|3430.13
22:26:58|3430.01
22:26:59|3430.02
22:27:00|3430.
22:27:01|3430.36
22:27:02|3430.36
22:27:03|3429.76
22:27:06|3429.92
22:27:07|3429.92
22:27:08|3429.92
22:27:09|3429.93
22:27:09|3429.93
22:27:10|3429.92
22:27:12|3429.5
22:27:12|3430.
22:27:13|3429.96
22:27:14|3429.98
22:27:15|3429.74
22:27:16|3429.74
22:27:18|3429.92
22:27:19|3429.92
22:27:20|3429.93
22:27:20|3429.73
22:27:21|3429.73
22:27:22|3429.8
22:27:23|3429.8
22:27:25|3429.79
22:27:26|3429.8
22:27:26|3429.8
22:27:27|3429.8
22:27:28|3429.8
22:27:30|3429.8
22:27:30|3429.8
22:27:31|3429.8
22:27:33|3429.8
22:27:33|3429.25
22:27:34|3429.2
22:27:36|3429.2
22:27:36|3428.41
22:27:37|3428.94
22:27:38|3428.59
22:27:39|3428.58
22:27:42|3428.59
22:27:42|3428.59
22:27:44|3428.43
22:27:46|3428.32
22:27:46|3428.19
22:27:47|3428.09
22:27:48|3428.03
22:27:50|3428.
22:27:51|3427.85
22:27:52|3427.91
22:27:53|3427.89
22:27:54|3427.6
22:27:55|3427.73
22:27:56|3427.8
22:27:57|3427.8
22:27:58|3427.63
22:27:59|3427.79
22:28:00|3427.79
22:28:01|3427.76
22:28:02|3427.74
22:28:03|3427.54
22:28:04|3427.72
22:28:05|3427.68
22:28:06|3427.75
22:28:08|3428.3
22:28:08|3428.18
22:28:09|3428.18
22:28:10|3427.99
22:28:12|3428.69
22:28:12|3428.54
22:28:13|3428.55
22:28:14|3428.55
22:28:15|3428.68
22:28:16|3428.64
22:28:17|3428.43
22:28:18|3428.39
22:28:19|3428.39
22:28:20|3427.47
22:28:21|3427.97
22:28:22|3428.1
22:28:23|3428.1
22:28:24|3428.1
22:28:25|3428.1
22:28:26|3428.1
22:28:27|3428.1
22:28:28|3428.09
22:28:29|3428.09
22:28:30|3428.1
22:28:31|3428.09
22:28:32|3428.
22:28:33|3428.
22:28:34|3428.
22:28:35|3428.
22:28:36|3428.01
22:28:37|3428.01
22:28:38|3428.01
22:28:39|3428.01
22:28:40|3428.
22:28:41|3428.01
22:28:42|3428.01
22:28:44|3428.01
22:28:45|3428.01
22:28:46|3428.01
22:28:47|3428.
22:28:48|3428.27
22:28:49|3428.27
22:28:51|3428.09
22:28:51|3428.09
22:28:52|3428.07
22:28:53|3428.07
22:28:54|3428.25
22:28:56|3428.25
22:28:57|3428.25
22:28:57|3428.25
22:28:58|3428.39
22:28:59|3428.4
22:29:01|3428.4
22:29:01|3428.69
22:29:02|3428.68
22:29:03|3428.67
22:29:04|3428.6
22:29:05|3428.61
22:29:06|3428.77
22:29:07|3427.58
22:29:08|3428.6
22:29:09|3428.6
22:29:10|3428.72
22:29:11|3428.72
22:29:12|3428.72
22:29:13|3428.72
22:29:14|3428.72
22:29:15|3428.72
22:29:16|3428.7
22:29:17|3428.7
22:29:18|3428.71
22:29:19|3428.71
22:29:20|3428.71
22:29:21|3428.71
22:29:22|3428.71
22:29:23|3428.71
22:29:24|3428.71
22:29:25|3428.71
22:29:26|3428.71
22:29:27|3428.71
22:29:28|3428.71
22:29:29|3428.73
22:29:30|3428.75
22:29:32|3428.75
22:29:32|3428.75
22:29:33|3428.76
22:29:34|3428.75
22:29:35|3428.75
22:29:36|3428.59
22:29:37|3428.76
22:29:38|3428.76
22:29:39|3428.75
22:29:40|3428.76
22:29:41|3428.76
22:29:43|3428.79
22:29:45|3428.78
22:29:47|3428.79
22:29:49|3428.79
22:29:49|3428.78
22:29:51|3428.78
22:29:52|3429.66
22:29:53|3429.11
22:29:54|3429.11
22:29:55|3428.85
22:29:56|3429.11
22:29:58|3429.12
22:29:59|3429.12
22:29:59|3429.12
22:30:00|3429.18
22:30:01|3429.18
22:30:02|3429.18
22:30:03|3429.18
22:30:05|3429.17
22:30:06|3429.19
22:30:07|3429.19
22:30:08|3429.22
22:30:10|3429.23
22:30:11|3429.23
22:30:12|3429.3
22:30:13|3429.69
22:30:14|3429.67
22:30:15|3429.98
22:30:16|3429.98
22:30:17|3429.98
22:30:18|3430.26
22:30:20|3430.57
22:30:20|3430.58
22:30:22|3430.58
22:30:22|3430.59
22:30:23|3430.59
22:30:25|3430.59
22:30:25|3430.59
22:30:26|3430.59
22:30:27|3430.59
22:30:28|3430.94
22:30:29|3430.79
22:30:30|3430.79
22:30:31|3430.78
22:30:33|3430.78
22:30:33|3430.78
22:30:34|3430.78
22:30:35|3430.79
22:30:36|3430.78
22:30:37|3430.79
22:30:38|3430.78
22:30:40|3430.78
22:30:40|3430.79
22:30:42|3430.79
22:30:42|3430.79
22:30:45|3430.79
22:30:46|3430.93
22:30:46|3430.9
22:30:48|3430.65
22:30:48|3430.8
22:30:49|3430.81
22:30:51|3430.81
22:30:51|3430.8
22:30:53|3430.81
22:30:53|3430.78
22:30:55|3430.86
22:30:55|3430.79
22:30:56|3430.79
22:30:58|3430.75
22:30:58|3430.74
22:30:59|3430.75
22:31:01|3430.75
22:31:02|3430.77
22:31:03|3430.76
22:31:04|3430.75
22:31:05|3430.75
22:31:06|3430.75
22:31:07|3430.74
22:31:08|3430.73
22:31:08|3430.45
22:31:10|3430.44
22:31:11|3430.44
22:31:11|3430.44
22:31:13|3430.38
22:31:14|3430.38
22:31:15|3430.37
22:31:16|3430.37
22:31:17|3430.37
22:31:18|3430.37
22:31:18|3430.37
22:31:21|3430.37
22:31:22|3430.36
22:31:22|3430.37
22:31:23|3430.37
22:31:24|3430.36
22:31:26|3430.37
22:31:27|3430.36
22:31:27|3430.36
22:31:28|3430.29
22:31:29|3430.26
22:31:30|3430.22
22:31:32|3430.07
22:31:32|3430.03
22:31:34|3430.03
22:31:34|3430.1
22:31:35|3430.08
22:31:37|3430.41
22:31:38|3430.08
22:31:39|3430.18
22:31:39|3430.1
22:31:41|3430.11
22:31:42|3430.11
22:31:43|3430.11
22:31:43|3430.11
22:31:46|3430.1
22:31:47|3430.11
22:31:49|3430.33
22:31:51|3430.32
22:31:53|3430.1
22:31:53|3430.33
22:31:55|3430.33
22:31:55|3430.33
22:31:57|3430.33
22:31:58|3430.06
22:31:59|3430.06
22:32:00|3430.06
22:32:02|3430.11
22:32:03|3430.36
22:32:04|3430.3
22:32:05|3430.41
22:32:06|3430.39
22:32:06|3430.41
22:32:09|3430.41
22:32:09|3430.38
22:32:10|3430.38
22:32:11|3430.38
22:32:13|3430.38
22:32:14|3430.38
22:32:15|3430.37
22:32:16|3430.4
22:32:17|3430.4
22:32:18|3430.41
22:32:19|3430.41
22:32:20|3430.4
22:32:21|3430.4
22:32:22|3430.41
22:32:23|3430.39
22:32:24|3430.4
22:32:25|3430.39
22:32:26|3430.39
22:32:27|3430.39
22:32:28|3430.39
22:32:29|3430.35
22:32:30|3430.34
22:32:31|3430.34
22:32:32|3430.36
22:32:34|3430.32
22:32:35|3430.35
22:32:36|3430.35
22:32:37|3430.39
22:32:38|3430.38
22:32:39|3430.38
22:32:40|3430.37
22:32:41|3430.38
22:32:42|3430.37
22:32:43|3430.37
22:32:44|3430.41
22:32:45|3430.41
22:32:47|3430.41
22:32:48|3430.4
22:32:50|3430.41
22:32:51|3430.4
22:32:53|3430.4
22:32:55|3430.4
22:32:56|3430.4
22:32:56|3430.41
22:32:58|3430.41
22:32:59|3430.41
22:33:00|3430.41
22:33:01|3430.65
22:33:02|3430.64
22:33:03|3430.75
22:33:05|3430.74
22:33:05|3430.73
22:33:07|3430.73
22:33:07|3430.73
22:33:09|3430.73
22:33:10|3430.81
22:33:10|3430.81
22:33:11|3430.81
22:33:12|3430.81
22:33:13|3430.81
22:33:14|3431.
22:33:15|3431.
22:33:16|3431.
22:33:18|3431.
22:33:18|3431.
22:33:19|3431.
22:33:21|3431.04
22:33:21|3431.04
22:33:22|3431.03
22:33:24|3431.03
22:33:24|3431.2
22:33:25|3431.19
22:33:26|3431.19
22:33:28|3431.19
22:33:28|3431.18
22:33:29|3431.19
22:33:30|3431.19
22:33:32|3431.19
22:33:33|3431.19
22:33:33|3431.19
22:33:34|3431.18
22:33:37|3431.18
22:33:37|3431.19
22:33:38|3431.19
22:33:39|3431.19
22:33:40|3431.19
22:33:41|3431.19
22:33:42|3431.19
22:33:43|3431.18
22:33:44|3431.18
22:33:45|3431.19
22:33:46|3431.19
22:33:48|3431.19
22:33:49|3431.19
22:33:51|3431.38
22:33:52|3431.38
22:33:53|3431.37
22:33:54|3431.38
22:33:55|3431.41
22:33:55|3431.42
22:33:57|3431.42
22:33:58|3431.43
22:33:59|3431.43
22:33:59|3431.43
22:34:01|3431.66
22:34:02|3431.66
22:34:03|3431.66
22:34:04|3431.66
22:34:05|3431.78
22:34:05|3431.78
22:34:07|3432.15
22:34:08|3431.95
22:34:09|3432.01
22:34:10|3432.02
22:34:10|3432.02
22:34:12|3432.01
22:34:12|3432.01
22:34:14|3432.01
22:34:14|3432.12
22:34:16|3432.12
22:34:17|3432.46
22:34:18|3432.4
22:34:18|3432.29
22:34:19|3432.27
22:34:21|3432.27
22:34:21|3432.27
22:34:23|3432.27
22:34:23|3432.27
22:34:24|3432.28
22:34:25|3432.28
22:34:26|3432.28
22:34:27|3432.64
22:34:29|3432.48
22:34:30|3432.56
22:34:31|3432.56
22:34:32|3432.57
22:34:33|3432.39
22:34:34|3432.44
22:34:36|3432.91
22:34:37|3432.91
22:34:37|3432.46
22:34:38|3432.4
22:34:39|3432.4
22:34:40|3432.4
22:34:41|3432.39
22:34:42|3432.39
22:34:43|3432.39
22:34:45|3432.4
22:34:46|3432.4
22:34:46|3432.54
22:34:49|3432.54
22:34:50|3432.54
22:34:51|3432.5
22:34:52|3432.47
22:34:53|3432.47
22:34:54|3432.56
22:34:55|3432.8
22:34:56|3432.73
22:34:57|3432.73
22:34:58|3432.92
22:35:00|3432.85
22:35:00|3432.91
22:35:02|3432.93
22:35:03|3432.93
22:35:04|3432.93
22:35:05|3433.
22:35:06|3432.99
22:35:07|3432.99
22:35:08|3432.99
22:35:09|3433.15
22:35:10|3433.14
22:35:11|3433.04
22:35:12|3433.04
22:35:13|3433.04
22:35:14|3433.05
22:35:15|3433.04
22:35:16|3433.05
22:35:17|3433.25
22:35:18|3433.25
22:35:19|3433.19
22:35:20|3433.19
22:35:21|3433.19
22:35:22|3433.21
22:35:23|3433.18
22:35:24|3433.19
22:35:25|3433.19
22:35:26|3433.18
22:35:27|3433.21
22:35:28|3433.21
22:35:29|3433.13
22:35:30|3433.11
22:35:31|3433.12
22:35:32|3433.12
22:35:33|3433.12
22:35:34|3433.12
22:35:35|3433.11
22:35:36|3433.11
22:35:37|3433.03
22:35:38|3433.03
22:35:39|3433.
22:35:40|3433.
22:35:41|3433.18
22:35:42|3433.13
22:35:43|3433.16
22:35:44|3433.16
22:35:45|3433.12
22:35:46|3433.13
22:35:47|3433.12
22:35:48|3433.14
22:35:50|3433.15
22:35:52|3433.16
22:35:54|3433.28
22:35:56|3433.27
22:35:57|3433.28
22:35:57|3433.47
22:35:58|3433.47
22:35:59|3433.29
22:36:00|3433.28
22:36:02|3433.28
22:36:02|3433.47
22:36:03|3433.47
22:36:04|3433.39
22:36:05|3433.39
22:36:07|3433.39
22:36:07|3433.48
22:36:08|3433.39
22:36:09|3433.39
22:36:10|3433.39
22:36:11|3433.5
22:36:12|3433.75
22:36:13|3433.61
22:36:14|3433.6
22:36:15|3433.6
22:36:16|3433.59
22:36:18|3433.6
22:36:19|3433.6
22:36:20|3433.6
22:36:22|3433.69
22:36:23|3433.83
22:36:24|3433.86
22:36:25|3433.86
22:36:26|3433.86
22:36:27|3433.84
22:36:28|3433.84
22:36:29|3433.85
22:36:31|3433.83
22:36:33|3433.83
22:36:33|3433.83
22:36:34|3433.67
22:36:35|3433.64
22:36:36|3433.64
22:36:37|3433.62
22:36:38|3433.66
22:36:39|3433.68
22:36:40|3433.68
22:36:41|3434.48
22:36:43|3434.06
22:36:43|3434.22
22:36:44|3434.24
22:36:45|3434.25
22:36:46|3434.67
22:36:47|3434.27
22:36:48|3435.52
22:36:50|3435.64
22:36:52|3435.54
22:36:53|3435.54
22:36:55|3435.93
22:36:56|3436.03
22:36:57|3436.1
22:36:57|3436.11
22:36:59|3436.11
22:37:00|3435.6
22:37:01|3436.44
22:37:02|3436.44
22:37:02|3436.44
22:37:04|3436.44
22:37:06|3436.3
22:37:06|3435.79
22:37:07|3436.03
22:37:08|3436.03
22:37:09|3436.21
22:37:11|3436.21
22:37:12|3436.3
22:37:13|3436.37
22:37:13|3435.84
22:37:14|3436.22
22:37:16|3436.19
22:37:16|3435.8
22:37:18|3435.61
22:37:18|3435.97
22:37:20|3435.94
22:37:20|3435.63
22:37:21|3435.9
22:37:23|3435.98
22:37:23|3436.1
22:37:24|3435.62
22:37:26|3435.96
22:37:27|3435.69
22:37:27|3435.8
22:37:28|3435.77
22:37:29|3435.78
22:37:30|3435.82
22:37:31|3435.82
22:37:33|3435.82
22:37:33|3435.92
22:37:34|3435.9
22:37:35|3435.87
22:37:36|3435.87
22:37:37|3435.87
22:37:38|3435.86
22:37:39|3435.86
22:37:40|3435.83
22:37:41|3435.86
22:37:42|3435.86
22:37:43|3435.86
22:37:44|3435.86
22:37:45|3435.86
22:37:46|3435.86
22:37:47|3435.86
22:37:48|3436.15
22:37:49|3436.15
22:37:52|3436.14
22:37:53|3436.14
22:37:55|3436.61
22:37:56|3436.2
22:37:57|3436.2
22:37:58|3436.2
22:37:59|3436.19
22:38:00|3436.19
22:38:01|3436.04
22:38:03|3436.14
22:38:03|3436.14
22:38:05|3436.2
22:38:05|3436.2
22:38:07|3436.35
22:38:08|3436.62
22:38:08|3436.62
22:38:10|3436.41
22:38:11|3436.41
22:38:12|3436.19
22:38:13|3436.19
22:38:13|3436.2
22:38:15|3436.2
22:38:16|3436.2
22:38:17|3436.2
22:38:18|3436.2
22:38:19|3436.2
22:38:20|3436.2
22:38:20|3436.2
22:38:21|3436.2
22:38:23|3436.2
22:38:24|3436.2
22:38:25|3436.22
22:38:26|3436.2
22:38:26|3436.2
22:38:29|3436.21
22:38:29|3436.21
22:38:30|3436.2
22:38:31|3436.21
22:38:32|3436.21
22:38:33|3436.21
22:38:35|3436.21
22:38:35|3436.21
22:38:36|3436.21
22:38:38|3436.22
22:38:38|3436.23
22:38:39|3436.22
22:38:40|3436.22
22:38:41|3436.22
22:38:42|3436.23
22:38:43|3436.22
22:38:44|3436.23
22:38:45|3436.23
22:38:46|3436.23
22:38:47|3436.22
22:38:48|3436.22
22:38:50|3436.23
22:38:50|3436.23
22:38:53|3436.22
22:38:54|3436.23
22:38:55|3436.22
22:38:56|3436.23
22:38:58|3436.23
22:38:59|3436.23
22:38:59|3436.23
22:39:01|3436.22
22:39:02|3436.22
22:39:03|3436.22
22:39:03|3436.23
22:39:06|3436.23
22:39:07|3436.22
22:39:07|3436.22
22:39:08|3436.23
22:39:10|3436.23
22:39:10|3436.23
22:39:11|3436.26
22:39:13|3436.26
22:39:14|3436.26
22:39:14|3436.26
22:39:16|3436.11
22:39:16|3436.22
22:39:17|3436.
22:39:18|3436.05
22:39:20|3436.1
22:39:21|3436.11
22:39:21|3436.1
22:39:23|3436.1
22:39:23|3436.1
22:39:24|3436.09
22:39:25|3436.16
22:39:27|3436.1
22:39:28|3436.1
22:39:29|3436.1
22:39:29|3436.1
22:39:31|3436.1
22:39:32|3436.1
22:39:34|3436.09
22:39:34|3436.1
22:39:35|3436.1
22:39:36|3436.09
22:39:37|3436.1
22:39:38|3436.01
22:39:39|3436.01
22:39:40|3436.01
22:39:41|3436.01
22:39:43|3436.
22:39:44|3436.01
22:39:45|3435.93
22:39:46|3435.64
22:39:47|3435.64
22:39:48|3435.73
22:39:49|3435.73
22:39:50|3435.61
22:39:51|3435.62
22:39:52|3435.62
22:39:54|3435.62
22:39:55|3435.61
22:39:57|3435.61
22:39:58|3435.61
22:39:58|3435.61
22:40:01|3435.62
22:40:01|3434.41
22:40:02|3433.44
22:40:03|3433.61
22:40:04|3433.46
22:40:05|3433.33
22:40:06|3432.47
22:40:07|3432.28
22:40:09|3431.96
22:40:10|3431.95
22:40:11|3431.91
22:40:12|3431.98
22:40:13|3431.97
22:40:14|3431.98
22:40:15|3431.96
22:40:16|3431.95
22:40:17|3431.96
22:40:18|3431.96
22:40:19|3431.99
22:40:20|3431.97
22:40:21|3431.95
22:40:22|3431.96
22:40:23|3431.96
22:40:24|3431.96
22:40:26|3431.96
22:40:26|3431.96
22:40:27|3431.96
22:40:28|3431.96
22:40:29|3431.96
22:40:30|3432.18
22:40:31|3432.17
22:40:32|3431.96
22:40:33|3432.15
22:40:34|3432.16
22:40:35|3432.15
22:40:36|3432.17
22:40:37|3431.96
22:40:38|3432.17
22:40:39|3432.17
22:40:40|3432.17
22:40:41|3432.16
22:40:42|3432.16
22:40:43|3432.16
22:40:44|3431.96
22:40:45|3431.95
22:40:46|3431.95
22:40:47|3431.96
22:40:48|3431.95
22:40:49|3431.96
22:40:50|3431.96
22:40:51|3431.95
22:40:52|3431.95
22:40:54|3431.59
22:40:56|3431.44
22:40:58|3431.46
22:40:58|3431.45
22:41:01|3431.45
22:41:02|3431.46
22:41:02|3431.46
22:41:03|3431.46
22:41:04|3431.44
22:41:06|3431.44
22:41:07|3431.45
22:41:08|3431.45
22:41:09|3431.45
22:41:10|3431.45
22:41:11|3431.45
22:41:12|3431.45
22:41:13|3431.45
22:41:14|3431.45
22:41:15|3431.45
22:41:17|3431.44
22:41:17|3431.45
22:41:19|3431.44
22:41:20|3431.44
22:41:21|3431.46
22:41:22|3431.46
22:41:23|3431.45
22:41:24|3431.45
22:41:25|3431.46
22:41:26|3431.52
22:41:27|3431.52
22:41:28|3431.69
22:41:28|3431.71
22:41:30|3431.71
22:41:31|3431.71
22:41:32|3431.71
22:41:33|3431.7
22:41:34|3431.71
22:41:35|3431.71
22:41:36|3431.54
22:41:37|3431.78
22:41:38|3431.93
22:41:39|3431.94
22:41:40|3432.17
22:41:41|3432.17
22:41:42|3432.17
22:41:42|3432.17
22:41:44|3432.17
22:41:45|3432.17
22:41:45|3432.17
22:41:47|3432.17
22:41:47|3432.17
22:41:48|3432.48
22:41:49|3432.
22:41:51|3432.28
22:41:52|3432.29
22:41:53|3432.34
22:41:53|3432.46
22:41:56|3432.46
22:41:58|3432.6
22:41:59|3432.73
22:42:00|3432.71
22:42:01|3432.73
22:42:01|3432.72
22:42:03|3432.72
22:42:04|3432.72
22:42:04|3432.61
22:42:06|3432.61
22:42:07|3432.61
22:42:08|3432.61
22:42:08|3432.77
22:42:09|3432.77
22:42:11|3432.77
22:42:13|3432.75
22:42:14|3432.75
22:42:14|3432.79
22:42:16|3432.72
22:42:17|3432.73
22:42:17|3432.72
22:42:19|3432.69
22:42:19|3432.69
22:42:20|3432.69
22:42:22|3432.69
22:42:22|3432.69
22:42:23|3432.69
22:42:25|3432.69
22:42:26|3432.69
22:42:26|3432.74
22:42:27|3432.74
22:42:28|3432.75
22:42:30|3432.75
22:42:30|3432.75
22:42:31|3432.74
22:42:32|3432.74
22:42:33|3432.75
22:42:34|3432.75
22:42:36|3432.75
22:42:37|3432.75
22:42:37|3432.75
22:42:38|3432.76
22:42:40|3432.76
22:42:40|3432.75
22:42:41|3432.75
22:42:42|3432.75
22:42:44|3432.75
22:42:45|3432.76
22:42:46|3432.75
22:42:46|3432.76
22:42:48|3432.75
22:42:48|3432.76
22:42:49|3432.76
22:42:50|3432.75
22:42:52|3432.76
22:42:53|3432.73
22:42:53|3432.73
22:42:55|3432.74
22:42:57|3432.75
22:42:58|3432.75
22:42:59|3432.75
22:43:00|3432.76
22:43:02|3432.78
22:43:04|3432.75
22:43:06|3432.76
22:43:07|3433.09
22:43:08|3432.75
22:43:09|3432.76
22:43:10|3432.76
22:43:11|3432.76
22:43:12|3432.76
22:43:13|3432.76
22:43:14|3432.76
22:43:15|3432.76
22:43:16|3432.76
22:43:17|3432.75
22:43:18|3432.26
22:43:19|3432.43
22:43:20|3432.43
22:43:21|3432.43
22:43:22|3432.42
22:43:23|3432.43
22:43:24|3432.6
22:43:25|3432.5
22:43:26|3432.5
22:43:27|3432.16
22:43:28|3432.16
22:43:29|3432.29
22:43:30|3432.3
22:43:31|3432.3
22:43:32|3432.3
22:43:33|3432.09
22:43:34|3431.01
22:43:35|3430.63
22:43:36|3430.63
22:43:37|3430.41
22:43:38|3430.4
22:43:39|3430.4
22:43:40|3430.4
22:43:41|3430.
22:43:42|3430.
22:43:43|3430.
22:43:44|3430.
22:43:45|3430.
22:43:46|3429.19
22:43:47|3428.75
22:43:48|3428.59
22:43:49|3428.64
22:43:50|3428.28
22:43:51|3427.07
22:43:52|3427.1
22:43:53|3426.57
22:43:54|3425.58
22:43:55|3425.18
22:43:56|3425.49
22:43:58|3424.15
22:44:00|3424.15
22:44:02|3424.12
22:44:03|3424.18
22:44:04|3424.25
22:44:05|3424.11
22:44:06|3424.02
22:44:07|3424.07
22:44:08|3424.07
22:44:09|3424.08
22:44:10|3423.33
22:44:11|3423.72
22:44:12|3423.74
22:44:13|3424.08
22:44:14|3424.35
22:44:15|3424.35
22:44:16|3424.34
22:44:17|3424.34
22:44:18|3424.34
22:44:20|3424.35
22:44:20|3424.34
22:44:21|3424.37
22:44:22|3424.61
22:44:23|3424.79
22:44:24|3424.79
22:44:25|3424.46
22:44:26|3424.46
22:44:27|3424.45
22:44:28|3424.46
22:44:29|3424.46
22:44:31|3424.46
22:44:31|3424.46
22:44:32|3424.35
22:44:33|3424.35
22:44:34|3424.35
22:44:35|3424.35
22:44:36|3424.35
22:44:37|3424.35
22:44:38|3424.35
22:44:39|3424.34
22:44:40|3424.34
22:44:41|3424.35
22:44:42|3424.35
22:44:43|3424.35
22:44:44|3424.35
22:44:45|3424.35
22:44:46|3424.34
22:44:47|3424.25
22:44:48|3423.24
22:44:49|3423.01
22:44:50|3422.45
22:44:51|3422.45
22:44:52|3422.44
22:44:53|3422.45
22:44:54|3422.45
22:44:55|3422.45
22:44:56|3422.45
22:44:58|3422.44
22:44:59|3422.45
22:45:01|3423.25
22:45:03|3423.25
22:45:03|3423.26
22:45:05|3423.26
22:45:06|3422.8
22:45:06|3422.79
22:45:07|3422.8
22:45:08|3422.8
22:45:10|3422.79
22:45:10|3422.8
22:45:12|3422.8
22:45:12|3422.8
22:45:15|3422.8
22:45:15|3422.8
22:45:16|3422.8
22:45:17|3422.8
22:45:18|3422.8
22:45:19|3422.8
22:45:20|3422.79
22:45:21|3422.8
22:45:22|3422.79
22:45:24|3422.79
22:45:24|3422.79
22:45:26|3422.79
22:45:27|3422.8
22:45:27|3422.79
22:45:29|3422.8
22:45:30|3422.8
22:45:31|3422.8
22:45:31|3422.79
22:45:33|3422.8
22:45:34|3422.79
22:45:35|3423.52
22:45:36|3424.01
22:45:36|3424.01
22:45:38|3424.02
22:45:39|3425.03
22:45:40|3425.4
22:45:40|3425.77
22:45:42|3425.5
22:45:43|3425.46
22:45:44|3425.46
22:45:44|3425.46
22:45:46|3426.1
22:45:47|3425.86
22:45:48|3425.87
22:45:48|3426.21
22:45:50|3426.74
22:45:51|3426.73
22:45:52|3427.32
22:45:53|3427.32
22:45:54|3427.86
22:45:54|3428.02
22:45:55|3427.84
22:45:56|3428.14
22:45:58|3428.03
22:46:00|3427.86
22:46:01|3427.84
22:46:02|3428.02
22:46:03|3428.03
22:46:05|3427.85
22:46:06|3427.84
22:46:08|3427.
22:46:09|3426.74
22:46:10|3426.74
22:46:11|3426.74
22:46:13|3426.66
22:46:13|3425.98
22:46:14|3425.52
22:46:15|3425.15
22:46:17|3425.07
22:46:18|3425.07
22:46:19|3425.05
22:46:20|3424.68
22:46:21|3424.7
22:46:21|3424.99
22:46:23|3424.84
22:46:23|3424.84
22:46:25|3425.02
22:46:26|3425.03
22:46:26|3425.03
22:46:28|3425.03
22:46:29|3425.03
22:46:29|3425.03
22:46:32|3425.03
22:46:32|3425.7
22:46:34|3425.7
22:46:34|3425.7
22:46:35|3425.7
22:46:36|3425.21
22:46:37|3425.21
22:46:39|3425.56
22:46:39|3425.56
22:46:41|3425.56
22:46:41|3426.05
22:46:42|3426.05
22:46:44|3425.64
22:46:45|3425.64
22:46:45|3425.64
22:46:46|3425.64
22:46:47|3425.64
22:46:49|3425.64
22:46:50|3425.64
22:46:51|3425.64
22:46:51|3425.64
22:46:52|3425.64
22:46:54|3425.63
22:46:54|3425.64
22:46:55|3425.63
22:46:56|3425.63
22:46:57|3425.64
22:46:58|3425.64
22:47:00|3425.64
22:47:02|3425.64
22:47:03|3425.12
22:47:03|3425.12
22:47:05|3425.12
22:47:06|3425.12
22:47:07|3425.12
22:47:08|3425.51
22:47:09|3425.37
22:47:10|3425.29
22:47:12|3425.3
22:47:13|3424.97
22:47:14|3424.97
22:47:15|3424.97
22:47:16|3424.98
22:47:17|3425.63
22:47:17|3425.62
22:47:19|3425.5
22:47:21|3425.57
22:47:21|3425.57
22:47:22|3425.57
22:47:24|3425.86
22:47:25|3425.57
22:47:26|3425.35
22:47:26|3425.36
22:47:28|3425.36
22:47:29|3425.36
22:47:29|3425.36
22:47:31|3425.37
22:47:31|3425.23
22:47:33|3425.35
22:47:33|3425.35
22:47:34|3425.35
22:47:35|3425.35
22:47:37|3425.35
22:47:38|3425.35
22:47:39|3425.34
22:47:39|3425.34
22:47:40|3425.35
22:47:43|3425.34
22:47:43|3425.35
22:47:44|3425.35
22:47:45|3425.35
22:47:46|3425.35
22:47:47|3425.34
22:47:48|3425.35
22:47:49|3425.35
22:47:50|3425.35
22:47:51|3425.35
22:47:52|3425.35
22:47:54|3424.32
22:47:54|3424.31
22:47:55|3424.31
22:47:56|3424.03
22:47:57|3424.03
22:47:59|3424.02
22:47:59|3424.02
22:48:01|3424.05
22:48:03|3424.32
22:48:05|3424.39
22:48:06|3424.68
22:48:07|3424.67
22:48:08|3424.68
22:48:10|3424.01
22:48:11|3423.32
22:48:12|3423.73
22:48:13|3423.34
22:48:14|3423.34
22:48:15|3423.34
22:48:16|3423.34
22:48:17|3423.33
22:48:18|3423.77
22:48:19|3423.77
22:48:20|3423.77
22:48:21|3423.77
22:48:22|3423.75
22:48:23|3423.74
22:48:24|3423.74
22:48:25|3423.73
22:48:26|3423.74
22:48:27|3423.73
22:48:28|3423.73
22:48:29|3423.73
22:48:30|3423.73
22:48:32|3423.75
22:48:33|3423.81
22:48:33|3423.92
22:48:35|3423.91
22:48:35|3423.92
22:48:36|3423.92
22:48:38|3423.92
22:48:39|3423.91
22:48:40|3423.91
22:48:40|3423.91
22:48:42|3423.92
22:48:43|3423.91
22:48:44|3423.93
22:48:45|3423.92
22:48:45|3423.74
22:48:47|3423.74
22:48:48|3423.74
22:48:48|3423.73
22:48:49|3423.74
22:48:51|3423.73
22:48:51|3423.73
22:48:52|3423.73
22:48:54|3423.74
22:48:55|3423.74
22:48:56|3423.02
22:48:57|3423.31
22:48:57|3423.42
22:48:59|3423.41
22:48:59|3423.42
22:49:00|3423.41
22:49:03|3423.46
22:49:05|3423.46
22:49:06|3423.45
22:49:07|3423.44
22:49:09|3423.44
22:49:10|3423.42
22:49:12|3423.42
22:49:14|3423.41
22:49:14|3423.27
22:49:15|3423.27
22:49:16|3423.39
22:49:17|3423.4
22:49:18|3423.4
22:49:19|3423.4
22:49:20|3423.42
22:49:22|3423.43
22:49:22|3423.43
22:49:23|3423.43
22:49:24|3423.43
22:49:25|3423.42
22:49:26|3423.42
22:49:27|3423.42
22:49:29|3423.42
22:49:29|3423.43
22:49:30|3423.43
22:49:31|3423.16
22:49:32|3423.16
22:49:33|3423.16
22:49:34|3423.24
22:49:35|3423.24
22:49:36|3423.24
22:49:37|3423.28
22:49:38|3423.28
22:49:39|3424.02
22:49:40|3424.02
22:49:41|3424.02
22:49:42|3424.02
22:49:43|3424.02
22:49:45|3424.02
22:49:45|3424.01
22:49:46|3424.01
22:49:47|3423.45
22:49:48|3423.45
22:49:49|3423.46
22:49:50|3423.46
22:49:51|3423.45
22:49:52|3423.46
22:49:53|3423.46
22:49:54|3423.45
22:49:55|3423.46
22:49:56|3423.45
22:49:57|3423.46
22:49:58|3423.46
22:49:59|3423.46
22:50:00|3423.46
22:50:01|3423.46
22:50:03|3423.46
22:50:05|3423.46
22:50:06|3423.45
22:50:07|3423.46
22:50:08|3423.45
22:50:09|3423.45
22:50:10|3423.46
22:50:12|3423.45
22:50:13|3423.46
22:50:13|3423.58
22:50:14|3423.58
22:50:16|3423.58
22:50:17|3423.58
22:50:18|3423.58
22:50:19|3424.22
22:50:20|3424.19
22:50:21|3425.27
22:50:22|3424.92
22:50:24|3424.88
22:50:24|3424.88
22:50:26|3424.88
22:50:26|3424.5
22:50:28|3424.5
22:50:29|3424.86
22:50:29|3424.86
22:50:31|3424.87
22:50:32|3424.87
22:50:33|3424.87
22:50:34|3424.49
22:50:34|3424.61
22:50:36|3424.61
22:50:36|3424.78
22:50:38|3424.8
22:50:38|3424.79
22:50:40|3424.96
22:50:41|3424.95
22:50:42|3425.43
22:50:43|3425.44
22:50:44|3425.6
22:50:45|3425.6
22:50:45|3425.54
22:50:46|3425.54
22:50:48|3425.59
22:50:49|3425.7
22:50:50|3425.74
22:50:51|3425.74
22:50:51|3425.75
22:50:53|3425.74
22:50:53|3425.75
22:50:55|3425.74
22:50:56|3425.74
22:50:57|3425.75
22:50:58|3425.74
22:50:59|3425.75
22:51:00|3425.75
22:51:00|3425.74
22:51:01|3425.75
22:51:03|3425.75
22:51:05|3425.75
22:51:07|3425.99
22:51:07|3425.99
22:51:09|3425.99
22:51:10|3425.99
22:51:11|3425.99
22:51:12|3426.
22:51:13|3426.63
22:51:14|3426.77
22:51:15|3426.78
22:51:17|3426.94
22:51:18|3426.94
22:51:19|3426.94
22:51:20|3426.93
22:51:21|3426.94
22:51:21|3426.94
22:51:23|3427.08
22:51:24|3427.06
22:51:25|3427.07
22:51:26|3427.07
22:51:27|3427.07
22:51:28|3427.07
22:51:29|3427.23
22:51:30|3427.23
22:51:31|3427.23
22:51:32|3427.23
22:51:33|3427.23
22:51:33|3427.22
22:51:35|3427.23
22:51:36|3427.23
22:51:36|3427.23
22:51:38|3427.23
22:51:39|3427.23
22:51:39|3427.22
22:51:41|3427.23
22:51:41|3427.23
22:51:42|3427.22
22:51:44|3427.23
22:51:45|3427.22
22:51:46|3427.23
22:51:47|3425.8
22:51:47|3425.79
22:51:49|3425.8
22:51:50|3425.8
22:51:51|3425.54
22:51:52|3425.55
22:51:53|3425.55
22:51:54|3425.54
22:51:55|3425.54
22:51:56|3425.55
22:51:57|3425.55
22:51:58|3425.55
22:51:59|3425.55
22:52:00|3425.6
22:52:00|3425.61
22:52:02|3425.61
22:52:03|3425.61
22:52:04|3425.61
22:52:05|3425.6
22:52:07|3425.59
22:52:09|3425.61
22:52:10|3425.86
22:52:12|3426.12
22:52:12|3426.12
22:52:13|3426.29
22:52:15|3426.62
22:52:15|3426.61
22:52:16|3426.61
22:52:17|3426.61
22:52:18|3426.62
22:52:19|3426.62
22:52:20|3426.62
22:52:21|3426.61
22:52:22|3426.62
22:52:23|3426.61
22:52:24|3426.61
22:52:25|3426.62
22:52:26|3426.62
22:52:27|3426.62
22:52:28|3426.62
22:52:29|3426.62
22:52:30|3426.62
22:52:31|3426.62
22:52:32|3426.62
22:52:34|3426.61
22:52:35|3426.61
22:52:36|3426.61
22:52:37|3426.61
22:52:39|3426.62
22:52:40|3426.01
22:52:41|3426.01
22:52:43|3426.01
22:52:43|3426.01
22:52:44|3426.
22:52:46|3426.01
22:52:46|3425.94
22:52:48|3425.38
22:52:48|3425.78
22:52:50|3425.79
22:52:50|3425.79
22:52:51|3425.79
22:52:52|3425.78
22:52:53|3425.7
22:52:55|3425.7
22:52:56|3425.69
22:52:56|3425.69
22:52:57|3425.7
22:52:58|3425.7
22:53:00|3425.7
22:53:01|3425.7
22:53:03|3425.7
22:53:03|3425.79
22:53:04|3425.74
22:53:06|3425.74
22:53:07|3425.74
22:53:09|3425.74
22:53:11|3425.74
22:53:12|3425.73
22:53:13|3425.73
22:53:13|3425.74
22:53:15|3425.74
22:53:15|3425.74
22:53:17|3425.74
22:53:17|3425.74
22:53:19|3425.74
22:53:19|3425.74
22:53:21|3425.74
22:53:22|3425.74
22:53:23|3425.74
22:53:25|3425.73
22:53:25|3425.74
22:53:27|3425.74
22:53:28|3425.74
22:53:29|3425.74
22:53:30|3425.74
22:53:31|3425.74
22:53:32|3425.73
22:53:33|3425.74
22:53:34|3425.73
22:53:35|3425.74
22:53:36|3425.74
22:53:37|3425.74
22:53:38|3425.73
22:53:39|3425.73
22:53:40|3425.64
22:53:41|3425.64
22:53:42|3425.71
22:53:42|3425.71
22:53:43|3425.71
22:53:45|3425.71
22:53:46|3425.74
22:53:47|3425.74
22:53:47|3425.74
22:53:49|3425.74
22:53:50|3425.74
22:53:51|3425.74
22:53:52|3425.74
22:53:53|3425.74
22:53:54|3425.74
22:53:55|3425.74
22:53:55|3425.74
22:53:56|3425.74
22:53:57|3425.74
22:53:58|3425.74
22:54:00|3425.74
22:54:01|3425.74
22:54:02|3425.73
22:54:03|3425.74
22:54:04|3425.74
22:54:04|3425.74
22:54:05|3425.74
22:54:08|3425.74
22:54:09|3425.73
22:54:10|3425.73
22:54:11|3425.74
22:54:12|3425.74
22:54:14|3425.74
22:54:15|3425.74
22:54:16|3425.73
22:54:18|3425.73
22:54:18|3426.96
22:54:20|3426.99
22:54:21|3427.58
22:54:22|3427.85
22:54:23|3427.85
22:54:24|3427.85
22:54:25|3427.85
22:54:26|3427.81
22:54:27|3427.82
22:54:28|3427.85
22:54:29|3427.85
22:54:30|3427.84
22:54:31|3427.85
22:54:32|3427.85
22:54:33|3427.85
22:54:34|3427.84
22:54:35|3427.85
22:54:36|3427.85
22:54:37|3428.04
22:54:38|3428.04
22:54:39|3428.07
22:54:40|3428.07
22:54:41|3428.07
22:54:42|3428.07
22:54:43|3428.06
22:54:44|3428.07
22:54:45|3428.3
22:54:46|3428.07
22:54:47|3428.07
22:54:48|3428.07
22:54:49|3428.07
22:54:50|3428.29
22:54:51|3428.3
22:54:52|3428.3
22:54:53|3428.3
22:54:54|3428.3
22:54:55|3428.29
22:54:56|3428.3
22:54:57|3428.3
22:54:58|3428.3
22:54:59|3428.3
22:55:00|3428.3
22:55:01|3428.29
22:55:02|3428.29
22:55:03|3428.29
22:55:04|3428.3
22:55:05|3428.3
22:55:06|3428.29
22:55:07|3428.29
22:55:09|3428.29
22:55:11|3428.3
22:55:12|3428.29
22:55:13|3428.28
22:55:15|3428.28
22:55:16|3428.38
22:55:17|3428.38
22:55:18|3428.38
22:55:20|3428.38
22:55:21|3428.38
22:55:22|3428.37
22:55:23|3428.38
22:55:24|3428.38
22:55:24|3428.38
22:55:26|3428.38
22:55:27|3428.38
22:55:28|3428.38
22:55:29|3428.31
22:55:30|3428.31
22:55:31|3428.3
22:55:32|3428.3
22:55:32|3428.31
22:55:33|3428.31
22:55:35|3428.31
22:55:36|3428.3
22:55:36|3428.3
22:55:38|3428.3
22:55:39|3427.71
22:55:41|3428.01
22:55:43|3427.75
22:55:43|3427.74
22:55:44|3427.74
22:55:45|3427.93
22:55:46|3427.93
22:55:47|3427.94
22:55:48|3427.94
22:55:49|3427.94
22:55:50|3427.93
22:55:51|3428.01
22:55:52|3428.22
22:55:53|3428.22
22:55:54|3428.23
22:55:55|3428.23
22:55:56|3428.3
22:55:58|3428.3
22:55:58|3428.3
22:55:59|3428.3
22:56:01|3428.31
22:56:01|3428.31
22:56:02|3428.31
22:56:04|3428.3
22:56:04|3428.01
22:56:05|3427.94
22:56:06|3427.93
22:56:07|3427.95
22:56:09|3427.95
22:56:11|3427.95
22:56:12|3427.95
22:56:13|3427.95
22:56:15|3428.3
22:56:16|3428.3
22:56:17|3428.3
22:56:18|3428.82
22:56:19|3428.82
22:56:20|3428.82
22:56:22|3428.82
22:56:23|3428.82
22:56:25|3428.83
22:56:25|3428.83
22:56:26|3428.83
22:56:28|3428.83
22:56:28|3428.83
22:56:29|3428.83
22:56:30|3428.83
22:56:31|3428.83
22:56:32|3428.83
22:56:33|3428.83
22:56:34|3428.82
22:56:35|3428.96
22:56:36|3428.95
22:56:37|3428.96
22:56:38|3428.96
22:56:39|3428.96
22:56:40|3428.96
22:56:41|3428.33
22:56:42|3428.33
22:56:43|3428.33
22:56:44|3428.32
22:56:45|3428.32
22:56:46|3428.32
22:56:47|3428.32
22:56:49|3428.32
22:56:49|3428.33
22:56:50|3428.33
22:56:51|3428.33
22:56:53|3428.51
22:56:54|3428.4
22:56:55|3428.41
22:56:56|3428.41
22:56:57|3428.41
22:56:58|3428.41
22:56:59|3428.42
22:57:00|3428.41
22:57:01|3428.41
22:57:02|3428.51
22:57:03|3428.51
22:57:04|3428.51
22:57:05|3429.04
22:57:06|3429.14
22:57:07|3429.28
22:57:08|3429.29
22:57:09|3429.29
22:57:11|3429.29
22:57:11|3429.29
22:57:14|3429.29
22:57:15|3429.29
22:57:16|3429.29
22:57:17|3429.29
22:57:18|3429.29
22:57:19|3429.28
22:57:20|3429.29
22:57:21|3429.29
22:57:23|3429.44
22:57:24|3429.29
22:57:25|3429.29
22:57:26|3429.29
22:57:27|3429.29
22:57:28|3429.28
22:57:29|3429.25
22:57:30|3429.24
22:57:31|3429.24
22:57:32|3429.24
22:57:32|3429.25
22:57:33|3429.25
22:57:34|3429.24
22:57:36|3429.24
22:57:37|3429.25
22:57:38|3429.24
22:57:38|3429.25
22:57:40|3429.25
22:57:41|3429.24
22:57:42|3429.24
22:57:43|3429.24
22:57:45|3429.23
22:57:45|3429.15
22:57:46|3429.15
22:57:48|3429.23
22:57:48|3429.22
22:57:50|3429.23
22:57:50|3429.23
22:57:52|3429.22
22:57:53|3429.23
22:57:53|3429.24
22:57:54|3429.25
22:57:56|3429.24
22:57:56|3429.25
22:57:57|3429.24
22:57:58|3429.24
22:57:59|3429.24
22:58:01|3429.25
22:58:01|3429.17
22:58:02|3429.17
22:58:03|3429.17
22:58:04|3429.25
22:58:05|3429.25
22:58:06|3429.28
22:58:09|3429.28
22:58:09|3429.28
22:58:11|3429.28
22:58:12|3429.27
22:58:13|3429.27
22:58:15|3429.27
22:58:16|3429.27
22:58:16|3429.28
22:58:18|3429.21
22:58:19|3429.21
22:58:20|3429.22
22:58:21|3429.22
22:58:22|3429.22
22:58:24|3429.22
22:58:25|3429.22
22:58:25|3429.22
22:58:27|3429.08
22:58:27|3429.08
22:58:29|3429.13
22:58:30|3429.14
22:58:30|3429.04
22:58:32|3429.11
22:58:32|3429.69
22:58:34|3429.69
22:58:35|3429.29
22:58:35|3429.29
22:58:37|3429.29
22:58:37|3429.29
22:58:38|3429.29
22:58:40|3429.29
22:58:41|3429.29
22:58:42|3429.28
22:58:43|3429.28
22:58:44|3429.28
22:58:44|3429.28
22:58:46|3429.25
22:58:47|3429.21
22:58:47|3429.22
22:58:49|3429.22
22:58:50|3429.22
22:58:52|3429.23
22:58:52|3429.23
22:58:53|3429.23
22:58:54|3429.53
22:58:55|3429.54
22:58:56|3429.72
22:58:57|3429.86
22:58:58|3429.94
22:58:59|3429.94
22:59:00|3430.1
22:59:01|3430.08
22:59:02|3430.13
22:59:03|3430.13
22:59:05|3430.06
22:59:05|3430.06
22:59:06|3430.06
22:59:07|3430.03
22:59:09|3430.03
22:59:09|3430.02
22:59:10|3430.02
22:59:13|3430.06
22:59:14|3430.06
22:59:15|3430.06
22:59:15|3430.06
22:59:16|3430.06
22:59:18|3430.05
22:59:20|3430.05
22:59:20|3430.05
22:59:22|3430.06
22:59:24|3430.05
22:59:26|3430.05
22:59:27|3430.
22:59:28|3429.86
22:59:28|3429.33
22:59:29|3429.32
22:59:30|3429.32
22:59:31|3429.33
22:59:32|3429.25
22:59:33|3429.59
22:59:34|3429.45
22:59:35|3429.44
22:59:37|3429.45
22:59:38|3429.44
22:59:38|3429.45
22:59:39|3429.45
22:59:41|3429.7
22:59:43|3429.46
22:59:43|3429.46
22:59:44|3429.46
22:59:45|3429.46
22:59:46|3429.46
22:59:48|3429.25
22:59:49|3429.5
22:59:50|3429.5
22:59:51|3429.5
22:59:52|3429.51
22:59:53|3429.51
22:59:54|3429.27
22:59:55|3429.27
22:59:56|3429.46
22:59:57|3429.5
22:59:58|3429.34
22:59:59|3429.35
23:00:01|3429.56
23:00:05|3430.
23:00:06|3430.
23:00:07|3430.26
23:00:08|3430.03
23:00:09|3430.06
23:00:10|3430.03
23:00:11|3429.96
23:00:12|3429.95
23:00:13|3429.56
23:00:14|3429.56
23:00:15|3429.56
23:00:16|3429.56
23:00:17|3429.55
23:00:19|3429.44
23:00:20|3427.71
23:00:21|3427.7
23:00:22|3427.24
23:00:23|3426.56
23:00:24|3426.85
23:00:25|3426.85
23:00:26|3426.85
23:00:27|3427.48
23:00:28|3428.2
23:00:30|3428.11
23:00:32|3427.69
23:00:33|3428.05
23:00:34|3428.05
23:00:35|3428.92
23:00:36|3430.04
23:00:37|3430.04
23:00:38|3429.66
23:00:39|3429.03
23:00:39|3428.77
23:00:41|3428.86
23:00:41|3428.87
23:00:43|3429.51
23:00:43|3429.52
23:00:45|3429.44
23:00:45|3429.09
23:00:47|3429.09
23:00:48|3429.09
23:00:49|3429.27
23:00:50|3429.1
23:00:51|3429.11
23:00:52|3429.11
23:00:53|3429.13
23:00:54|3429.14
23:00:54|3429.14
23:00:55|3429.14
23:00:56|3429.13
23:00:58|3429.14
23:00:59|3429.29
23:00:59|3429.14
23:01:01|3428.62
23:01:02|3428.61
23:01:02|3428.61
23:01:04|3428.62
23:01:05|3428.63
23:01:05|3428.63
23:01:07|3429.31
23:01:07|3429.32
23:01:09|3429.31
23:01:09|3428.83
23:01:11|3428.87
23:01:12|3429.18
23:01:13|3429.18
23:01:15|3429.18
23:01:17|3428.87
23:01:17|3428.88
23:01:19|3428.88
23:01:20|3428.88
23:01:20|3428.88
23:01:21|3428.88
23:01:23|3428.88
23:01:24|3428.88
23:01:25|3428.87
23:01:25|3428.88
23:01:28|3428.87
23:01:28|3428.88
23:01:29|3428.87
23:01:30|3428.93
23:01:31|3428.93
23:01:32|3428.93
23:01:33|3428.93
23:01:34|3428.93
23:01:35|3428.92
23:01:36|3428.92
23:01:37|3428.92
23:01:38|3428.92
23:01:39|3428.92
23:01:40|3428.32
23:01:41|3428.33
23:01:42|3428.32
23:01:43|3428.32
23:01:44|3428.33
23:01:45|3428.32
23:01:46|3428.32
23:01:47|3428.32
23:01:48|3428.33
23:01:49|3427.77
23:01:50|3426.86
23:01:51|3425.77
23:01:52|3426.38
23:01:53|3426.94
23:01:54|3426.94
23:01:55|3427.38
23:01:56|3428.36
23:01:57|3428.36
23:01:58|3428.36
23:01:59|3428.37
23:02:00|3428.58
23:02:01|3428.36
23:02:02|3428.36
23:02:03|3428.33
23:02:04|3428.87
23:02:06|3428.86
23:02:07|3428.86
23:02:08|3428.49
23:02:09|3428.29
23:02:10|3428.29
23:02:11|3427.99
23:02:12|3428.94
23:02:13|3428.94
23:02:14|3428.93
23:02:16|3428.88
23:02:18|3428.86
23:02:20|3428.87
23:02:20|3428.87
23:02:22|3428.49
23:02:23|3428.49
23:02:24|3428.57
23:02:25|3428.57
23:02:26|3428.57
23:02:27|3428.57
23:02:28|3428.57
23:02:29|3428.56
23:02:31|3428.9
23:02:32|3428.87
23:02:33|3428.86
23:02:33|3428.86
23:02:35|3428.65
23:02:36|3428.65
23:02:37|3428.65
23:02:38|3428.44
23:02:39|3428.45
23:02:40|3427.86
23:02:41|3427.17
23:02:42|3427.17
23:02:43|3427.17
23:02:44|3427.
23:02:45|3426.95
23:02:46|3426.92
23:02:47|3426.74
23:02:48|3426.06
23:02:49|3425.75
23:02:50|3425.75
23:02:51|3425.74
23:02:52|3425.74
23:02:52|3425.74
23:02:54|3425.74
23:02:55|3425.74
23:02:56|3425.74
23:02:56|3425.74
23:02:58|3425.48
23:02:59|3425.49
23:02:59|3425.49
23:03:01|3425.27
23:03:01|3425.26
23:03:02|3425.27
23:03:03|3425.27
23:03:05|3425.27
23:03:06|3425.26
23:03:07|3424.98
23:03:08|3424.97
23:03:09|3425.04
23:03:10|3425.04
23:03:11|3425.04
23:03:12|3425.05
23:03:13|3425.05
23:03:14|3425.04
23:03:15|3425.02
23:03:17|3425.03
23:03:18|3425.08
23:03:20|3425.03
23:03:20|3425.03
23:03:22|3425.03
23:03:22|3425.01
23:03:24|3425.01
23:03:25|3425.01
23:03:26|3425.01
23:03:26|3425.66
23:03:28|3425.61
23:03:29|3425.58
23:03:29|3425.65
23:03:32|3425.65
23:03:32|3425.64
23:03:33|3425.64
23:03:34|3425.64
23:03:35|3425.64
23:03:36|3425.65
23:03:37|3425.64
23:03:38|3425.64
23:03:39|3425.64
23:03:40|3425.64
23:03:41|3425.64
23:03:42|3425.66
23:03:43|3425.65
23:03:44|3425.65
23:03:46|3425.65
23:03:46|3425.66
23:03:47|3425.66
23:03:48|3425.66
23:03:49|3425.65
23:03:50|3425.65
23:03:51|3425.66
23:03:52|3425.66
23:03:53|3425.66
23:03:54|3425.66
23:03:55|3425.66
23:03:56|3425.66
23:03:57|3425.66
23:03:58|3425.66
23:03:59|3425.66
23:04:00|3425.65
23:04:01|3425.65
23:04:02|3425.66
23:04:03|3425.65
23:04:04|3425.66
23:04:05|3425.66
23:04:06|3425.66
23:04:07|3425.65
23:04:08|3425.65
23:04:10|3425.46
23:04:11|3425.48
23:04:11|3424.46
23:04:12|3424.46
23:04:13|3424.52
23:04:14|3424.52
23:04:15|3424.52
23:04:18|3424.51
23:04:19|3424.51
23:04:21|3424.67
23:04:22|3424.67
23:04:23|3424.76
23:04:24|3424.76
23:04:25|3424.75
23:04:26|3424.76
23:04:27|3424.76
23:04:29|3424.76
23:04:30|3424.76
23:04:31|3424.75
23:04:32|3424.76
23:04:33|3424.76
23:04:34|3424.76
23:04:35|3424.76
23:04:35|3424.76
23:04:37|3424.76
23:04:38|3424.76
23:04:39|3424.75
23:04:40|3424.76
23:04:41|3424.79
23:04:41|3425.
23:04:43|3425.
23:04:44|3425.
23:04:44|3425.
23:04:46|3425.
23:04:47|3424.99
23:04:48|3425.
23:04:49|3425.
23:04:50|3425.
23:04:50|3425.
23:04:52|3425.
23:04:53|3425.
23:04:54|3425.
23:04:55|3425.
23:04:56|3424.99
23:04:57|3425.
23:04:58|3424.76
23:04:59|3424.76
23:04:59|3424.77
23:05:00|3424.76
23:05:02|3424.77
23:05:03|3424.77
23:05:03|3424.77
23:05:05|3424.77
23:05:06|3424.77
23:05:06|3424.77
23:05:08|3424.77
23:05:09|3424.77
23:05:09|3424.76
23:05:11|3424.77
23:05:12|3424.77
23:05:13|3424.85
23:05:14|3424.86
23:05:14|3424.85
23:05:16|3426.36
23:05:17|3427.01
23:05:19|3427.59
23:05:21|3428.85
23:05:22|3425.77
23:05:23|3426.01
23:05:25|3426.21
23:05:25|3426.26
23:05:27|3426.26
23:05:27|3426.26
23:05:29|3426.7
23:05:30|3427.51
23:05:31|3428.16
23:05:33|3428.43
23:05:34|3428.44
23:05:35|3428.44
23:05:36|3428.43
23:05:37|3428.44
23:05:38|3428.82
23:05:40|3428.82
23:05:40|3428.75
23:05:42|3428.75
23:05:43|3428.75
23:05:44|3428.75
23:05:44|3428.82
23:05:45|3428.82
23:05:47|3428.83
23:05:48|3428.83
23:05:48|3428.83
23:05:50|3428.83
23:05:51|3428.
23:05:52|3427.83
23:05:53|3427.47
23:05:54|3427.39
23:05:55|3427.4
23:05:55|3427.61
23:05:57|3427.39
23:05:58|3427.65
23:05:59|3426.19
23:06:00|3426.16
23:06:00|3425.77
23:06:02|3425.77
23:06:03|3425.84
23:06:04|3428.25
23:06:05|3429.21
23:06:06|3429.21
23:06:07|3429.71
23:06:07|3429.77
23:06:09|3429.77
23:06:09|3429.56
23:06:11|3429.54
23:06:12|3429.28
23:06:13|3429.36
23:06:14|3429.37
23:06:15|3430.62
23:06:16|3431.76
23:06:17|3431.77
23:06:18|3430.38
23:06:20|3430.38
23:06:22|3429.36
23:06:22|3429.14
23:06:23|3428.92
23:06:24|3428.93
23:06:25|3429.
23:06:26|3429.54
23:06:27|3429.
23:06:28|3429.
23:06:29|3429.
23:06:31|3429.01
23:06:31|3429.01
23:06:32|3429.01
23:06:33|3429.01
23:06:34|3429.01
23:06:35|3429.01
23:06:36|3429.01
23:06:38|3429.56
23:06:38|3429.56
23:06:39|3429.45
23:06:40|3429.45
23:06:41|3429.44
23:06:43|3429.45
23:06:44|3429.45
23:06:45|3429.53
23:06:46|3429.54
23:06:47|3429.54
23:06:48|3429.35
23:06:49|3429.31
23:06:50|3429.32
23:06:51|3429.32
23:06:53|3429.32
23:06:53|3428.74
23:06:54|3428.19
23:06:56|3426.93
23:06:57|3427.22
23:06:57|3426.35
23:06:58|3426.18
23:07:00|3426.18
23:07:01|3425.38
23:07:02|3426.58
23:07:03|3426.81
23:07:03|3426.72
23:07:06|3426.75
23:07:06|3426.74
23:07:07|3426.56
23:07:08|3426.55
23:07:09|3426.55
23:07:11|3426.56
23:07:11|3426.56
23:07:12|3426.56
23:07:13|3426.56
23:07:14|3426.56
23:07:15|3426.56
23:07:16|3426.27
23:07:17|3425.37
23:07:18|3425.04
23:07:21|3424.75
23:07:22|3424.75
23:07:22|3424.75
23:07:23|3424.52
23:07:25|3424.33
23:07:26|3424.33
23:07:27|3424.33
23:07:28|3423.51
23:07:29|3423.4
23:07:30|3423.17
23:07:31|3423.16
23:07:33|3423.16
23:07:34|3423.03
23:07:35|3423.02
23:07:35|3424.44
23:07:37|3424.44
23:07:38|3424.44
23:07:39|3424.45
23:07:40|3424.45
23:07:41|3424.45
23:07:42|3424.45
23:07:43|3423.88
23:07:44|3423.83
23:07:45|3423.83
23:07:46|3423.4
23:07:47|3423.4
23:07:48|3423.4
23:07:49|3423.4
23:07:50|3423.4
23:07:51|3423.83
23:07:52|3424.3
23:07:53|3424.
23:07:54|3424.
23:07:55|3424.
23:07:56|3424.
23:07:57|3424.
23:07:58|3424.
23:07:59|3423.99
23:08:00|3424.
23:08:01|3423.99
23:08:02|3423.99
23:08:03|3423.99
23:08:04|3423.99
23:08:05|3423.99
23:08:06|3423.99
23:08:07|3423.99
23:08:08|3423.99
23:08:09|3423.77
23:08:10|3423.69
23:08:11|3423.58
23:08:12|3423.59
23:08:13|3423.59
23:08:14|3423.59
23:08:15|3423.58
23:08:16|3423.59
23:08:17|3423.58
23:08:18|3423.4
23:08:19|3422.8
23:08:20|3422.81
23:08:22|3422.8
23:08:23|3422.8
23:08:25|3422.8
23:08:26|3422.8
23:08:26|3422.8
23:08:28|3422.8
23:08:30|3422.79
23:08:31|3422.8
23:08:33|3422.8
23:08:33|3422.8
23:08:35|3422.8
23:08:36|3422.8
23:08:37|3422.8
23:08:38|3422.8
23:08:39|3422.79
23:08:40|3422.79
23:08:41|3422.79
23:08:42|3422.79
23:08:43|3422.79
23:08:44|3422.79
23:08:45|3422.79
23:08:47|3422.79
23:08:48|3422.79
23:08:49|3422.78
23:08:50|3422.78
23:08:51|3422.79
23:08:52|3422.79
23:08:53|3422.79
23:08:54|3422.79
23:08:55|3422.79
23:08:55|3422.79
23:08:56|3422.79
23:08:57|3422.79
23:08:59|3422.79
23:09:00|3422.79
23:09:01|3422.79
23:09:02|3422.79
23:09:03|3422.79
23:09:04|3422.78
23:09:05|3422.78
23:09:05|3422.79
23:09:06|3422.79
23:09:07|3422.52
23:09:09|3422.52
23:09:09|3422.59
23:09:11|3422.72
23:09:11|3422.71
23:09:13|3422.71
23:09:14|3422.71
23:09:15|3422.74
23:09:16|3422.74
23:09:17|3422.74
23:09:18|3422.74
23:09:19|3422.73
23:09:20|3422.74
23:09:21|3422.73
23:09:22|3422.14
23:09:23|3421.9
23:09:23|3421.9
23:09:26|3421.9
23:09:27|3421.78
23:09:29|3421.78
23:09:29|3421.87
23:09:31|3421.97
23:09:32|3421.87
23:09:33|3421.87
23:09:34|3421.87
23:09:35|3421.87
23:09:36|3421.87
23:09:37|3421.86
23:09:38|3421.86
23:09:39|3421.86
23:09:40|3421.86
23:09:41|3421.86
23:09:43|3421.86
23:09:44|3421.79
23:09:45|3421.79
23:09:46|3421.79
23:09:47|3421.79
23:09:48|3421.79
23:09:48|3421.79
23:09:50|3421.79
23:09:50|3421.78
23:09:53|3421.78
23:09:54|3421.78
23:09:54|3421.55
23:09:55|3421.55
23:09:57|3421.55
23:09:58|3421.5
23:09:59|3421.5
23:09:59|3421.49
23:10:00|3421.6
23:10:01|3421.54
23:10:02|3421.53
23:10:03|3421.15
23:10:05|3421.46
23:10:05|3421.46
23:10:07|3421.46
23:10:07|3421.46
23:10:09|3421.48
23:10:09|3421.79
23:10:11|3421.57
23:10:11|3421.56
23:10:12|3421.57
23:10:13|3421.46
23:10:14|3421.57
23:10:16|3421.46
23:10:16|3421.45
23:10:17|3421.45
23:10:18|3421.44
23:10:19|3421.44
23:10:20|3421.41
23:10:21|3420.79
23:10:24|3420.69
23:10:25|3420.78
23:10:26|3420.86
23:10:27|3420.98
23:10:27|3420.98
23:10:30|3420.99
23:10:31|3420.99
23:10:32|3421.
23:10:33|3420.99
23:10:34|3420.99
23:10:35|3421.
23:10:36|3421.
23:10:37|3420.78
23:10:38|3420.78
23:10:39|3419.26
23:10:40|3419.26
23:10:41|3419.
23:10:42|3419.
23:10:43|3418.98
23:10:44|3418.89
23:10:45|3418.08
23:10:46|3417.34
23:10:47|3417.48
23:10:48|3417.35
23:10:49|3417.22
23:10:50|3417.23
23:10:51|3417.23
23:10:52|3417.33
23:10:53|3416.95
23:10:54|3417.4
23:10:55|3417.4
23:10:56|3417.4
23:10:57|3417.33
23:10:59|3417.42
23:10:59|3417.38
23:11:00|3417.39
23:11:02|3417.05
23:11:03|3417.1
23:11:04|3417.04
23:11:05|3417.04
23:11:06|3417.39
23:11:07|3417.39
23:11:08|3417.48
23:11:09|3417.47
23:11:10|3417.41
23:11:11|3417.4
23:11:12|3417.39
23:11:13|3417.39
23:11:14|3417.41
23:11:15|3417.33
23:11:16|3417.4
23:11:17|3417.57
23:11:18|3419.09
23:11:19|3419.33
23:11:20|3420.34
23:11:21|3420.
23:11:22|3420.41
23:11:23|3420.4
23:11:24|3420.4
23:11:25|3420.68
23:11:26|3420.68
23:11:27|3420.68
23:11:28|3420.68
23:11:29|3420.6
23:11:30|3420.42
23:11:31|3420.42
23:11:32|3420.41
23:11:33|3420.42
23:11:34|3419.41
23:11:35|3419.35
23:11:36|3418.52
23:11:37|3418.52
23:11:38|3418.54
23:11:39|3418.54
23:11:40|3418.55
23:11:41|3418.59
23:11:42|3418.6
23:11:43|3418.08
23:11:44|3418.08
23:11:45|3418.01
23:11:46|3418.01
23:11:47|3418.01
23:11:48|3418.01
23:11:49|3418.01
23:11:50|3418.
23:11:51|3418.
23:11:52|3418.01
23:11:53|3418.01
23:11:54|3418.2
23:11:55|3419.08
23:11:56|3419.08
23:11:57|3418.71
23:11:58|3418.69
23:11:59|3418.69
23:12:00|3417.87
23:12:01|3417.88
23:12:02|3417.88
23:12:03|3417.87
23:12:04|3417.87
23:12:05|3417.87
23:12:06|3417.88
23:12:07|3418.1
23:12:08|3417.97
23:12:09|3417.85
23:12:10|3417.85
23:12:11|3417.85
23:12:12|3417.86
23:12:13|3417.86
23:12:14|3417.86
23:12:15|3417.86
23:12:16|3417.86
23:12:17|3417.97
23:12:18|3417.97
23:12:19|3417.97
23:12:20|3417.97
23:12:21|3418.28
23:12:22|3418.28
23:12:23|3418.28
23:12:24|3418.51
23:12:26|3418.52
23:12:28|3418.
23:12:29|3417.99
23:12:30|3418.66
23:12:31|3418.66
23:12:31|3418.66
23:12:32|3418.28
23:12:34|3418.27
23:12:36|3418.28
23:12:36|3418.28
23:12:37|3418.28
23:12:38|3418.28
23:12:39|3418.28
23:12:40|3418.28
23:12:41|3418.28
23:12:42|3418.27
23:12:43|3418.28
23:12:44|3419.32
23:12:45|3419.36
23:12:46|3418.96
23:12:48|3419.35
23:12:48|3419.34
23:12:50|3418.44
23:12:51|3418.58
23:12:52|3419.36
23:12:53|3419.36
23:12:54|3419.35
23:12:56|3419.35
23:12:57|3420.36
23:12:57|3420.04
23:12:58|3420.04
23:13:00|3419.97
23:13:01|3419.98
23:13:02|3420.18
23:13:03|3420.18
23:13:04|3420.18
23:13:05|3420.78
23:13:06|3420.78
23:13:07|3420.78
23:13:08|3420.19
23:13:09|3420.19
23:13:10|3420.19
23:13:11|3420.58
23:13:12|3420.59
23:13:13|3420.59
23:13:14|3420.59
23:13:15|3420.59
23:13:16|3420.59
23:13:17|3420.59
23:13:18|3420.59
23:13:19|3420.59
23:13:20|3420.65
23:13:21|3420.65
23:13:22|3420.65
23:13:23|3420.65
23:13:24|3420.66
23:13:25|3420.65
23:13:27|3420.59
23:13:29|3420.59
23:13:31|3420.59
23:13:32|3420.58
23:13:33|3420.58
23:13:35|3420.59
23:13:36|3420.59
23:13:36|3421.34
23:13:38|3421.78
23:13:39|3422.18
23:13:39|3422.18
23:13:40|3422.19
23:13:41|3423.36
23:13:43|3423.37
23:13:43|3423.4
23:13:44|3423.4
23:13:45|3423.4
23:13:46|3423.41
23:13:47|3423.41
23:13:48|3423.41
23:13:49|3423.4
23:13:50|3423.4
23:13:51|3423.4
23:13:52|3422.32
23:13:53|3422.32
23:13:54|3422.32
23:13:55|3422.31
23:13:56|3422.31
23:13:57|3422.31
23:13:58|3422.31
23:13:59|3422.31
23:14:00|3422.32
23:14:01|3422.9
23:14:02|3422.9
23:14:03|3422.89
23:14:04|3422.89
23:14:05|3422.89
23:14:06|3422.89
23:14:07|3422.89
23:14:08|3422.89
23:14:10|3422.89
23:14:10|3422.89
23:14:11|3422.33
23:14:12|3421.72
23:14:13|3421.72
23:14:14|3421.72
23:14:15|3420.86
23:14:16|3420.86
23:14:17|3420.68
23:14:18|3420.95
23:14:19|3421.9
23:14:20|3422.31
23:14:21|3423.14
23:14:22|3422.64
23:14:23|3423.04
23:14:24|3423.04
23:14:26|3422.74
23:14:28|3422.72
23:14:29|3423.15
23:14:31|3423.15
23:14:33|3423.15
23:14:33|3423.14
23:14:35|3423.14
23:14:36|3423.14
23:14:37|3423.08
23:14:38|3423.07
23:14:39|3423.08
23:14:40|3423.07
23:14:41|3423.07
23:14:42|3423.08
23:14:43|3423.08
23:14:44|3423.01
23:14:45|3423.01
23:14:46|3423.01
23:14:47|3423.
23:14:48|3423.
23:14:49|3423.
23:14:50|3423.
23:14:51|3422.76
23:14:52|3422.76
23:14:53|3422.76
23:14:54|3422.73
23:14:55|3422.68
23:14:56|3422.68
23:14:57|3422.68
23:14:58|3423.08
23:14:59|3423.62
23:15:00|3424.14
23:15:01|3424.15
23:15:02|3424.51
23:15:03|3424.51
23:15:04|3424.51
23:15:05|3424.51
23:15:06|3424.51
23:15:07|3424.51
23:15:08|3423.96
23:15:09|3423.63
23:15:11|3423.76
23:15:11|3423.79
23:15:12|3423.88
23:15:14|3423.89
23:15:14|3422.94
23:15:15|3422.96
23:15:16|3422.58
23:15:17|3422.58
23:15:18|3422.57
23:15:19|3422.58
23:15:20|3422.58
23:15:22|3422.58
23:15:22|3422.57
23:15:23|3422.58
23:15:24|3421.5
23:15:25|3421.19
23:15:26|3421.19
23:15:28|3421.67
23:15:30|3421.4
23:15:31|3421.72
23:15:33|3421.58
23:15:35|3421.59
23:15:35|3421.
23:15:37|3421.
23:15:37|3421.
23:15:39|3421.
23:15:40|3421.
23:15:41|3420.68
23:15:42|3420.2
23:15:43|3420.2
23:15:44|3420.2
23:15:45|3420.19
23:15:46|3420.19
23:15:47|3420.2
23:15:48|3420.01
23:15:49|3420.01
23:15:50|3420.01
23:15:51|3420.01
23:15:51|3420.01
23:15:52|3420.01
23:15:54|3420.01
23:15:55|3420.01
23:15:56|3420.
23:15:57|3420.01
23:15:58|3420.01
23:15:59|3420.
23:16:00|3420.
23:16:01|3420.
23:16:02|3420.
23:16:03|3420.01
23:16:04|3420.01
23:16:05|3420.
23:16:06|3420.01
23:16:07|3420.
23:16:08|3420.
23:16:09|3420.
23:16:09|3417.56
23:16:11|3417.7
23:16:12|3417.7
23:16:13|3417.71
23:16:15|3417.71
23:16:15|3417.71
23:16:16|3418.85
23:16:17|3418.85
23:16:18|3418.6
23:16:19|3418.6
23:16:20|3418.6
23:16:21|3418.6
23:16:22|3418.6
23:16:23|3418.44
23:16:24|3418.23
23:16:25|3418.21
23:16:26|3418.36
23:16:27|3418.21
23:16:28|3418.21
23:16:30|3418.2
23:16:31|3418.21
23:16:33|3417.72
23:16:35|3417.2
23:16:36|3417.99
23:16:37|3417.99
23:16:37|3417.99
23:16:38|3417.95
23:16:39|3417.94
23:16:41|3417.95
23:16:42|3417.94
23:16:42|3417.94
23:16:44|3417.95
23:16:44|3417.94
23:16:45|3417.94
23:16:47|3417.94
23:16:47|3417.95
23:16:48|3417.95
23:16:50|3417.94
23:16:50|3417.95
23:16:51|3418.85
23:16:53|3418.5
23:16:54|3418.49
23:16:54|3418.57
23:16:55|3418.57
23:16:56|3418.56
23:16:57|3418.57
23:16:59|3418.57
23:17:00|3418.57
23:17:01|3418.56
23:17:02|3418.56
23:17:02|3418.3
23:17:04|3418.16
23:17:04|3418.16
23:17:06|3418.23
23:17:08|3418.24
23:17:08|3418.23
23:17:09|3418.24
23:17:10|3418.24
23:17:11|3418.
23:17:12|3418.
23:17:13|3418.01
23:17:14|3418.
23:17:15|3417.99
23:17:16|3418.
23:17:17|3418.
23:17:18|3418.
23:17:19|3417.93
23:17:20|3417.93
23:17:21|3417.93
23:17:22|3417.94
23:17:23|3417.93
23:17:24|3417.94
23:17:25|3417.94
23:17:26|3417.94
23:17:28|3417.94
23:17:28|3417.93
23:17:31|3417.94
23:17:33|3417.94
23:17:33|3417.93
23:17:35|3417.94
23:17:36|3417.94
23:17:37|3417.94
23:17:38|3417.93
23:17:39|3417.94
23:17:40|3417.8
23:17:41|3417.82
23:17:42|3417.82
23:17:43|3417.81
23:17:44|3417.82
23:17:46|3417.82
23:17:46|3417.82
23:17:47|3417.82
23:17:48|3417.82
23:17:49|3417.82
23:17:50|3417.81
23:17:51|3417.71
23:17:52|3417.7
23:17:53|3417.71
23:17:54|3417.71
23:17:55|3416.73
23:17:56|3416.82
23:17:58|3416.74
23:17:59|3416.74
23:17:59|3417.19
23:18:01|3417.17
23:18:02|3417.19
23:18:02|3417.57
23:18:03|3417.57
23:18:04|3417.58
23:18:05|3417.57
23:18:06|3416.54
23:18:07|3416.91
23:18:08|3416.91
23:18:10|3416.91
23:18:10|3416.91
23:18:12|3416.91
23:18:12|3416.9
23:18:13|3416.91
23:18:15|3416.9
23:18:15|3416.91
23:18:17|3416.91
23:18:17|3416.9
23:18:19|3416.91
23:18:19|3416.91
23:18:20|3416.91
23:18:21|3416.91
23:18:22|3417.27
23:18:23|3417.57
23:18:25|3417.58
23:18:25|3417.57
23:18:26|3417.58
23:18:27|3417.58
23:18:28|3417.58
23:18:29|3417.5
23:18:32|3417.5
23:18:33|3417.29
23:18:35|3417.02
23:18:35|3417.02
23:18:37|3416.95
23:18:38|3416.95
23:18:39|3416.94
23:18:40|3416.94
23:18:42|3416.95
23:18:43|3416.94
23:18:44|3416.92
23:18:45|3416.92
23:18:46|3416.91
23:18:47|3416.92
23:18:47|3416.22
23:18:49|3415.71
23:18:50|3415.41
23:18:51|3415.45
23:18:52|3415.45
23:18:53|3415.76
23:18:54|3416.6
23:18:55|3417.
23:18:56|3417.35
23:18:57|3417.01
23:18:58|3417.01
23:18:59|3417.34
23:19:00|3416.9
23:19:00|3416.91
23:19:02|3416.91
23:19:03|3416.79
23:19:04|3416.79
23:19:05|3416.79
23:19:06|3416.79
23:19:07|3416.79
23:19:07|3416.82
23:19:08|3416.82
23:19:10|3416.8
23:19:11|3416.5
23:19:12|3416.48
23:19:13|3416.49
23:19:14|3416.49
23:19:14|3416.48
23:19:15|3416.1
23:19:17|3416.1
23:19:19|3416.1
23:19:19|3416.16
23:19:20|3416.17
23:19:21|3416.17
23:19:22|3416.48
23:19:23|3416.31
23:19:24|3415.83
23:19:25|3416.1
23:19:26|3415.94
23:19:27|3415.94
23:19:28|3415.94
23:19:29|3415.93
23:19:30|3415.94
23:19:32|3415.94
23:19:33|3415.94
23:19:35|3415.92
23:19:36|3415.56
23:19:36|3415.24
23:19:37|3415.24
23:19:39|3415.24
23:19:39|3415.25
23:19:42|3415.24
23:19:42|3415.25
23:19:44|3415.25
23:19:44|3415.25
23:19:46|3415.25
23:19:47|3415.07
23:19:47|3415.01
23:19:49|3415.01
23:19:50|3415.
23:19:51|3415.
23:19:52|3415.
23:19:52|3414.6
23:19:53|3414.76
23:19:56|3414.76
23:19:56|3414.75
23:19:58|3414.62
23:19:58|3414.62
23:19:59|3414.46
23:20:01|3414.83
23:20:01|3414.82
23:20:03|3414.82
23:20:04|3414.73
23:20:05|3414.64
23:20:06|3414.64
23:20:06|3414.89
23:20:07|3414.67
23:20:09|3414.45
23:20:09|3414.46
23:20:10|3414.46
23:20:11|3415.71
23:20:12|3415.71
23:20:13|3415.99
23:20:14|3415.99
23:20:15|3416.
23:20:17|3418.09
23:20:17|3418.51
23:20:19|3418.59
23:20:19|3418.59
23:20:21|3418.86
23:20:21|3418.85
23:20:22|3417.83
23:20:23|3418.03
23:20:24|3418.03
23:20:25|3418.25
23:20:26|3418.
23:20:27|3417.9
23:20:28|3417.51
23:20:29|3417.44
23:20:30|3417.02
23:20:31|3417.02
23:20:34|3417.02
23:20:35|3417.09
23:20:36|3417.09
23:20:37|3417.15
23:20:39|3417.38
23:20:40|3417.38
23:20:41|3417.09
23:20:43|3417.01
23:20:43|3416.85
23:20:44|3416.85
23:20:45|3416.85
23:20:46|3416.84
23:20:48|3416.68
23:20:49|3416.67
23:20:50|3416.09
23:20:51|3416.09
23:20:52|3416.17
23:20:53|3416.15
23:20:54|3416.17
23:20:55|3416.17
23:20:56|3416.17
23:20:57|3416.59
23:20:58|3415.63
23:20:59|3415.59
23:21:00|3415.59
23:21:01|3415.32
23:21:02|3415.92
23:21:03|3416.2
23:21:03|3416.4
23:21:05|3416.52
23:21:06|3416.2
23:21:07|3415.67
23:21:07|3414.38
23:21:08|3414.38
23:21:10|3414.36
23:21:11|3414.38
23:21:12|3414.55
23:21:13|3414.56
23:21:14|3414.56
23:21:15|3414.95
23:21:16|3415.01
23:21:17|3414.67
23:21:18|3413.5
23:21:19|3413.51
23:21:20|3413.3
23:21:21|3413.41
23:21:22|3413.4
23:21:23|3413.4
23:21:24|3413.7
23:21:25|3413.56
23:21:26|3413.19
23:21:27|3413.33
23:21:28|3413.56
23:21:29|3413.2
23:21:30|3412.18
23:21:31|3412.55
23:21:32|3412.56
23:21:33|3412.77
23:21:35|3412.59
23:21:36|3412.45
23:21:38|3412.19
23:21:40|3411.
23:21:40|3411.35
23:21:41|3412.
23:21:43|3411.8
23:21:44|3411.64
23:21:46|3411.83
23:21:46|3412.95
23:21:47|3412.95
23:21:48|3412.96
23:21:50|3412.98
23:21:51|3412.59
23:21:52|3411.73
23:21:52|3411.43
23:21:54|3411.43
23:21:55|3411.43
23:21:56|3411.43
23:21:56|3411.46
23:21:57|3411.43
23:21:59|3411.28
23:22:00|3411.51
23:22:01|3411.51
23:22:02|3411.51
23:22:03|3411.52
23:22:04|3411.65
23:22:05|3411.45
23:22:06|3411.28
23:22:07|3411.28
23:22:07|3410.16
23:22:08|3410.12
23:22:10|3410.11
23:22:10|3410.
23:22:12|3409.18
23:22:13|3409.01
23:22:14|3408.02
23:22:15|3408.
23:22:16|3408.29
23:22:17|3408.49
23:22:18|3408.5
23:22:19|3409.51
23:22:20|3409.51
23:22:21|3409.52
23:22:22|3409.52
23:22:23|3409.15
23:22:24|3409.13
23:22:25|3408.73
23:22:26|3408.91
23:22:27|3408.92
23:22:29|3408.99
23:22:30|3408.76
23:22:31|3409.13
23:22:31|3408.71
23:22:32|3410.09
23:22:33|3408.79
23:22:36|3409.24
23:22:37|3409.07
23:22:39|3409.24
23:22:40|3409.24
23:22:41|3409.24
23:22:42|3409.24
23:22:43|3408.28
23:22:43|3408.27
23:22:45|3408.28
23:22:46|3408.28
23:22:46|3408.27
23:22:48|3408.16
23:22:49|3409.22
23:22:49|3409.44
23:22:51|3409.35
23:22:52|3408.81
23:22:53|3408.81
23:22:54|3409.21
23:22:55|3409.02
23:22:56|3409.23
23:22:57|3409.24
23:22:58|3409.05
23:22:59|3409.05
23:23:00|3410.12
23:23:01|3410.49
23:23:03|3409.97
23:23:03|3409.98
23:23:04|3409.97
23:23:05|3409.48
23:23:07|3409.47
23:23:09|3408.87
23:23:10|3409.24
23:23:10|3409.01
23:23:11|3408.34
23:23:12|3408.34
23:23:13|3408.34
23:23:14|3408.6
23:23:15|3408.6
23:23:16|3408.6
23:23:17|3408.6
23:23:18|3408.6
23:23:19|3408.6
23:23:20|3408.65
23:23:21|3408.65
23:23:22|3408.64
23:23:23|3408.64
23:23:25|3408.35
23:23:25|3408.42
23:23:26|3408.66
23:23:27|3408.62
23:23:28|3408.63
23:23:29|3408.63
23:23:30|3408.65
23:23:31|3408.65
23:23:32|3408.65
23:23:33|3408.64
23:23:34|3408.65
23:23:36|3408.66
23:23:38|3408.63
23:23:39|3407.4
23:23:41|3407.01
23:23:42|3406.78
23:23:44|3406.78
23:23:45|3407.15
23:23:46|3407.77
23:23:47|3407.15
23:23:48|3407.4
23:23:49|3407.18
23:23:50|3407.18
23:23:51|3407.18
23:23:52|3407.19
23:23:53|3407.2
23:23:54|3407.2
23:23:55|3407.17
23:23:56|3407.25
23:23:57|3407.25
23:23:58|3407.25
23:23:59|3407.31
23:24:00|3407.54
23:24:01|3407.21
23:24:02|3407.22
23:24:03|3407.15
23:24:04|3407.15
23:24:05|3407.29
23:24:06|3407.5
23:24:07|3408.34
23:24:08|3407.27
23:24:09|3407.27
23:24:10|3407.16
23:24:11|3407.16
23:24:12|3407.32
23:24:13|3407.17
23:24:14|3407.16
23:24:16|3407.11
23:24:17|3407.09
23:24:18|3407.09
23:24:19|3407.1
23:24:20|3407.1
23:24:21|3407.09
23:24:22|3407.1
23:24:23|3407.08
23:24:24|3408.18
23:24:25|3407.92
23:24:26|3407.89
23:24:27|3407.89
23:24:28|3407.8
23:24:29|3407.8
23:24:30|3407.8
23:24:31|3407.8
23:24:32|3408.11
23:24:33|3408.06
23:24:34|3408.06
23:24:35|3408.08
23:24:36|3407.79
23:24:37|3407.79
23:24:38|3407.78
23:24:39|3407.75
23:24:41|3407.76
23:24:43|3407.8
23:24:44|3408.41
23:24:45|3408.41
23:24:46|3408.24
23:24:48|3408.17
23:24:49|3408.16
23:24:50|3408.15
23:24:51|3408.13
23:24:52|3408.12
23:24:53|3408.09
23:24:54|3408.09
23:24:55|3408.09
23:24:55|3408.1
23:24:57|3408.09
23:24:58|3408.1
23:24:59|3408.01
23:25:00|3407.94
23:25:01|3407.74
23:25:02|3407.53
23:25:03|3407.52
23:25:03|3407.52
23:25:04|3407.51
23:25:07|3407.89
23:25:08|3407.89
23:25:08|3407.93
23:25:10|3407.93
23:25:10|3409.26
23:25:11|3409.63
23:25:12|3410.1
23:25:13|3409.93
23:25:14|3410.57
23:25:15|3410.45
23:25:16|3410.85
23:25:19|3411.28
23:25:19|3412.26
23:25:20|3412.55
23:25:21|3412.82
23:25:22|3412.52
23:25:23|3412.31
23:25:24|3412.32
23:25:25|3412.32
23:25:26|3412.32
23:25:27|3412.31
23:25:28|3412.92
23:25:29|3409.9
23:25:30|3410.25
23:25:31|3410.62
23:25:32|3410.63
23:25:35|3410.63
23:25:35|3410.63
23:25:36|3410.63
23:25:38|3410.63
23:25:40|3410.92
23:25:41|3410.91
23:25:41|3410.89
23:25:44|3410.81
23:25:45|3410.81
23:25:45|3410.81
23:25:48|3410.8
23:25:49|3410.64
23:25:49|3410.64
23:25:51|3410.63
23:25:52|3410.1
23:25:53|3409.74
23:25:54|3409.26
23:25:55|3409.26
23:25:56|3408.6
23:25:58|3408.86
23:25:59|3408.87
23:26:00|3409.32
23:26:00|3410.1
23:26:02|3410.1
23:26:03|3410.1
23:26:04|3410.1
23:26:05|3410.1
23:26:06|3410.1
23:26:07|3410.09
23:26:08|3410.1
23:26:09|3410.09
23:26:10|3410.09
23:26:11|3410.09
23:26:12|3410.1
23:26:13|3410.1
23:26:14|3410.1
23:26:15|3410.09
23:26:16|3410.09
23:26:17|3410.1
23:26:18|3410.1
23:26:19|3410.1
23:26:19|3410.1
23:26:21|3410.1
23:26:22|3410.1
23:26:22|3410.41
23:26:24|3410.42
23:26:25|3410.85
23:26:25|3410.85
23:26:27|3410.8
23:26:28|3410.51
23:26:28|3410.51
23:26:30|3410.51
23:26:31|3410.7
23:26:32|3411.72
23:26:33|3411.99
23:26:34|3411.99
23:26:34|3412.
23:26:36|3412.
23:26:37|3412.
23:26:38|3412.04
23:26:38|3412.04
23:26:40|3412.04
23:26:42|3412.05
23:26:42|3412.32
23:26:43|3412.32
23:26:44|3412.06
23:26:46|3411.93
23:26:47|3411.93
23:26:47|3411.92
23:26:49|3411.93
23:26:50|3411.93
23:26:51|3411.92
23:26:52|3411.92
23:26:53|3411.94
23:26:55|3411.93
23:26:56|3411.94
23:26:56|3411.94
23:26:57|3411.93
23:26:59|3411.93
23:27:00|3411.93
23:27:00|3411.93
23:27:02|3411.87
23:27:03|3410.81
23:27:05|3410.95
23:27:06|3410.94
23:27:07|3410.94
23:27:08|3410.94
23:27:08|3411.14
23:27:10|3411.14
23:27:11|3411.15
23:27:12|3411.29
23:27:12|3411.55
23:27:13|3411.48
23:27:14|3411.32
23:27:16|3411.32
23:27:16|3411.31
23:27:18|3411.31
23:27:20|3411.29
23:27:20|3411.33
23:27:21|3411.32
23:27:22|3411.29
23:27:23|3411.93
23:27:24|3412.83
23:27:25|3412.29
23:27:26|3412.42
23:27:27|3412.27
23:27:28|3412.3
23:27:29|3412.3
23:27:30|3412.3
23:27:31|3412.68
23:27:32|3412.68
23:27:34|3412.68
23:27:35|3412.75
23:27:36|3412.67
23:27:37|3412.67
23:27:38|3412.67
23:27:40|3412.62
23:27:41|3412.58
23:27:42|3412.58
23:27:43|3412.58
23:27:44|3412.57
23:27:45|3412.57
23:27:46|3412.58
23:27:46|3412.33
23:27:48|3412.45
23:27:49|3412.45
23:27:51|3412.35
23:27:53|3412.41
23:27:54|3412.41
23:27:55|3412.41
23:27:56|3412.42
23:27:57|3412.42
23:27:58|3412.67
23:27:59|3412.66
23:28:00|3412.66
23:28:02|3412.74
23:28:03|3412.73
23:28:04|3412.73
23:28:06|3412.97
23:28:07|3412.97
23:28:08|3412.97
23:28:10|3412.42
23:28:10|3412.42
23:28:11|3412.41
23:28:13|3412.33
23:28:14|3412.32
23:28:15|3412.33
23:28:16|3412.33
23:28:17|3412.33
23:28:18|3412.32
23:28:19|3412.18
23:28:20|3412.17
23:28:21|3412.18
23:28:22|3412.18
23:28:23|3412.18
23:28:24|3412.17
23:28:25|3412.17
23:28:26|3412.17
23:28:27|3412.17
23:28:28|3412.18
23:28:29|3412.18
23:28:30|3412.18
23:28:31|3412.18
23:28:32|3411.16
23:28:34|3410.43
23:28:35|3410.41
23:28:36|3410.41
23:28:37|3410.41
23:28:38|3410.4
23:28:39|3411.15
23:28:40|3411.17
23:28:41|3411.47
23:28:42|3411.47
23:28:43|3411.13
23:28:44|3411.13
23:28:45|3410.77
23:28:46|3410.77
23:28:47|3410.77
23:28:48|3410.76
23:28:49|3410.77
23:28:50|3410.77
23:28:51|3410.73
23:28:51|3410.73
23:28:52|3410.73
23:28:54|3410.73
23:28:56|3410.65
23:28:58|3410.65
23:28:58|3410.64
23:28:59|3410.64
23:29:00|3410.65
23:29:01|3410.65
23:29:02|3410.65
23:29:03|3410.77
23:29:04|3410.25
23:29:05|3410.11
23:29:06|3410.11
23:29:07|3410.21
23:29:09|3410.41
23:29:10|3410.41
23:29:11|3410.41
23:29:12|3410.41
23:29:13|3410.41
23:29:14|3410.4
23:29:15|3410.41
23:29:16|3410.41
23:29:17|3410.41
23:29:18|3410.41
23:29:19|3410.41
23:29:21|3410.4
23:29:22|3410.4
23:29:22|3410.41
23:29:25|3410.41
23:29:25|3411.6
23:29:26|3411.81
23:29:27|3411.81
23:29:28|3411.76
23:29:29|3411.77
23:29:30|3411.77
23:29:31|3411.5
23:29:32|3411.5
23:29:33|3411.5
23:29:35|3411.5
23:29:36|3411.5
23:29:37|3411.5
23:29:38|3411.5
23:29:39|3411.5
23:29:40|3411.5
23:29:41|3411.4
23:29:42|3411.39
23:29:43|3411.4
23:29:44|3411.4
23:29:45|3411.4
23:29:47|3411.4
23:29:48|3411.4
23:29:49|3411.4
23:29:50|3412.14
23:29:51|3412.21
23:29:53|3413.1
23:29:53|3413.1
23:29:55|3413.89
23:29:57|3413.45
23:29:57|3413.39
23:29:59|3413.39
23:29:59|3413.58
23:30:00|3413.76
23:30:03|3413.77
23:30:03|3413.74
23:30:04|3413.7
23:30:05|3413.7
23:30:06|3412.83
23:30:08|3412.84
23:30:09|3412.84
23:30:10|3412.84
23:30:11|3412.84
23:30:12|3412.99
23:30:13|3412.99
23:30:14|3412.98
23:30:15|3413.
23:30:16|3413.55
23:30:17|3413.65
23:30:18|3413.62
23:30:19|3413.04
23:30:20|3412.99
23:30:21|3413.03
23:30:23|3413.03
23:30:24|3413.03
23:30:25|3413.03
23:30:26|3413.02
23:30:27|3412.35
23:30:27|3412.35
23:30:29|3412.35
23:30:30|3412.35
23:30:31|3412.35
23:30:32|3412.35
23:30:33|3412.35
23:30:33|3412.35
23:30:35|3412.46
23:30:36|3412.46
23:30:36|3412.46
23:30:38|3412.46
23:30:39|3412.45
23:30:40|3412.46
23:30:41|3412.46
23:30:42|3412.84
23:30:43|3412.48
23:30:44|3412.37
23:30:45|3412.36
23:30:46|3412.37
23:30:47|3412.37
23:30:48|3412.36
23:30:49|3411.5
23:30:50|3411.37
23:30:50|3411.37
23:30:52|3411.5
23:30:54|3411.55
23:30:55|3411.49
23:30:56|3411.37
23:30:58|3411.37
23:30:58|3411.51
23:30:59|3411.39
23:31:00|3411.5
23:31:01|3411.52
23:31:02|3411.76
23:31:04|3411.6
23:31:04|3411.59
23:31:05|3411.59
23:31:06|3411.59
23:31:07|3411.36
23:31:09|3411.48
23:31:09|3411.48
23:31:10|3411.58
23:31:11|3411.58
23:31:13|3411.58
23:31:13|3411.57
23:31:14|3411.5
23:31:15|3411.36
23:31:16|3411.36
23:31:17|3411.36
23:31:18|3411.37
23:31:19|3411.37
23:31:20|3411.37
23:31:21|3411.36
23:31:22|3411.43
23:31:23|3411.44
23:31:24|3411.44
23:31:25|3411.54
23:31:26|3411.55
23:31:27|3411.71
23:31:28|3411.71
23:31:29|3411.58
23:31:30|3411.16
23:31:31|3410.51
23:31:32|3410.41
23:31:33|3410.06
23:31:34|3410.04
23:31:35|3410.04
23:31:36|3410.04
23:31:38|3410.
23:31:39|3410.01
23:31:40|3410.01
23:31:41|3410.01
23:31:42|3410.01
23:31:43|3410.
23:31:44|3410.01
23:31:45|3410.
23:31:46|3410.01
23:31:47|3410.01
23:31:48|3409.99
23:31:49|3409.99
23:31:50|3410.
23:31:51|3410.
23:31:52|3409.99
23:31:53|3409.99
23:31:55|3410.
23:31:57|3410.
23:31:58|3409.97
23:31:58|3409.96
23:32:01|3411.
23:32:02|3410.97
23:32:03|3410.92
23:32:03|3410.93
23:32:05|3410.92
23:32:05|3410.67
23:32:06|3410.67
23:32:07|3410.66
23:32:08|3410.66
23:32:09|3410.66
23:32:10|3410.66
23:32:11|3410.53
23:32:13|3410.53
23:32:13|3410.02
23:32:14|3410.02
23:32:16|3410.08
23:32:17|3410.05
23:32:18|3409.75
23:32:19|3409.56
23:32:20|3409.56
23:32:21|3409.55
23:32:22|3409.09
23:32:23|3408.75
23:32:24|3408.72
23:32:25|3408.62
23:32:26|3408.97
23:32:27|3408.77
23:32:28|3408.48
23:32:29|3408.48
23:32:30|3408.38
23:32:31|3408.38
23:32:32|3408.38
23:32:33|3408.36
23:32:34|3408.22
23:32:35|3408.29
23:32:36|3408.29
23:32:37|3408.29
23:32:38|3408.29
23:32:39|3408.29
23:32:40|3408.14
23:32:41|3407.96
23:32:42|3408.13
23:32:43|3407.81
23:32:44|3407.81
23:32:45|3407.81
23:32:46|3407.81
23:32:47|3407.81
23:32:48|3407.81
23:32:49|3407.81
23:32:50|3407.81
23:32:51|3407.81
23:32:52|3407.8
23:32:53|3407.81
23:32:55|3407.81
23:32:56|3407.8
23:32:58|3407.81
23:33:00|3407.81
23:33:01|3407.81
23:33:02|3407.81
23:33:03|3407.8
23:33:04|3407.81
23:33:05|3407.81
23:33:06|3407.81
23:33:07|3407.81
23:33:08|3407.81
23:33:09|3407.8
23:33:10|3407.81
23:33:11|3407.8
23:33:12|3407.8
23:33:13|3407.81
23:33:14|3407.81
23:33:16|3407.81
23:33:16|3407.81
23:33:18|3407.81
23:33:19|3408.34
23:33:20|3408.54
23:33:20|3408.94
23:33:22|3409.39
23:33:23|3409.81
23:33:23|3409.95
23:33:25|3409.95
23:33:26|3410.
23:33:26|3410.
23:33:28|3410.
23:33:29|3410.
23:33:30|3410.
23:33:31|3410.
23:33:32|3410.
23:33:33|3409.69
23:33:33|3409.69
23:33:35|3409.59
23:33:36|3409.6
23:33:37|3409.6
23:33:38|3409.61
23:33:38|3409.61
23:33:40|3409.72
23:33:40|3409.73
23:33:42|3409.73
23:33:43|3409.21
23:33:44|3409.21
23:33:45|3409.54
23:33:46|3409.36
23:33:47|3409.36
23:33:47|3409.36
23:33:49|3409.56
23:33:49|3409.53
23:33:51|3409.53
23:33:52|3409.66
23:33:53|3409.66
23:33:54|3409.59
23:33:55|3409.58
23:33:57|3409.54
23:33:57|3409.84
23:33:59|3409.84
23:34:01|3410.63
23:34:01|3411.
23:34:03|3411.
23:34:05|3411.68
23:34:05|3412.
23:34:07|3412.
23:34:08|3412.
23:34:09|3411.92
23:34:09|3411.67
23:34:11|3411.33
23:34:11|3411.33
23:34:13|3411.33
23:34:14|3411.33
23:34:15|3411.52
23:34:15|3411.39
23:34:16|3411.52
23:34:17|3411.51
23:34:18|3411.51
23:34:20|3411.51
23:34:21|3411.55
23:34:22|3411.71
23:34:22|3412.2
23:34:25|3412.16
23:34:26|3412.23
23:34:27|3412.16
23:34:28|3412.06
23:34:28|3412.05
23:34:29|3412.04
23:34:31|3412.04
23:34:31|3412.04
23:34:33|3412.03
23:34:34|3411.99
23:34:35|3412.
23:34:36|3412.
23:34:37|3412.
23:34:38|3412.
23:34:40|3412.15
23:34:41|3412.37
23:34:42|3412.36
23:34:43|3412.36
23:34:43|3413.
23:34:44|3413.36
23:34:45|3413.49
23:34:47|3413.49
23:34:48|3413.5
23:34:49|3413.5
23:34:50|3413.49
23:34:51|3413.49
23:34:52|3413.49
23:34:53|3413.49
23:34:54|3413.49
23:34:55|3413.5
23:34:56|3413.5
23:34:58|3413.49
23:35:00|3413.5
23:35:00|3413.49
23:35:02|3413.5
23:35:04|3413.5
23:35:06|3413.5
23:35:08|3413.5
23:35:09|3413.5
23:35:10|3413.83
23:35:11|3414.
23:35:13|3414.
23:35:13|3414.33
23:35:15|3414.01
23:35:16|3414.33
23:35:17|3414.93
23:35:18|3414.92
23:35:19|3414.93
23:35:20|3414.93
23:35:21|3414.93
23:35:22|3414.41
23:35:23|3414.41
23:35:24|3414.41
23:35:25|3414.41
23:35:27|3414.45
23:35:27|3414.44
23:35:29|3414.44
23:35:30|3414.81
23:35:31|3414.79
23:35:32|3414.8
23:35:33|3415.
23:35:34|3415.
23:35:35|3414.8
23:35:36|3414.8
23:35:37|3414.8
23:35:37|3414.8
23:35:39|3414.79
23:35:39|3414.8
23:35:41|3414.8
23:35:42|3414.8
23:35:43|3414.8
23:35:44|3414.8
23:35:44|3415.6
23:35:46|3415.61
23:35:46|3415.6
23:35:48|3415.61
23:35:49|3415.78
23:35:50|3415.78
23:35:51|3415.78
23:35:52|3415.89
23:35:52|3415.89
23:35:54|3415.88
23:35:54|3415.89
23:35:56|3415.89
23:35:57|3415.89
23:35:57|3415.89
23:36:00|3415.89
23:36:00|3415.89
23:36:02|3415.89
23:36:04|3415.89
23:36:04|3415.89
23:36:06|3415.89
23:36:07|3415.89
23:36:08|3415.88
23:36:09|3415.89
23:36:10|3415.89
23:36:11|3415.89
23:36:12|3415.88
23:36:13|3415.89
23:36:14|3415.89
23:36:15|3414.84
23:36:16|3414.65
23:36:17|3414.65
23:36:18|3414.65
23:36:19|3414.65
23:36:20|3414.65
23:36:21|3414.65
23:36:22|3414.65
23:36:23|3415.08
23:36:24|3415.09
23:36:25|3415.09
23:36:26|3415.09
23:36:27|3415.09
23:36:28|3415.09
23:36:29|3415.09
23:36:30|3415.09
23:36:31|3415.17
23:36:32|3415.59
23:36:33|3415.59
23:36:34|3415.6
23:36:35|3415.6
23:36:36|3415.6
23:36:37|3415.6
23:36:38|3415.59
23:36:39|3415.6
23:36:40|3415.6
23:36:41|3415.6
23:36:42|3415.6
23:36:43|3415.8
23:36:44|3415.81
23:36:45|3415.81
23:36:46|3415.81
23:36:47|3415.81
23:36:48|3416.12
23:36:49|3416.34
23:36:50|3416.34
23:36:51|3416.44
23:36:52|3416.73
23:36:53|3416.73
23:36:54|3416.74
23:36:55|3416.8
23:36:56|3416.8
23:36:57|3416.8
23:36:58|3416.8
23:37:00|3416.67
23:37:01|3416.67
23:37:03|3416.6
23:37:04|3416.6
23:37:05|3416.48
23:37:06|3416.49
23:37:08|3416.49
23:37:08|3416.49
23:37:10|3416.53
23:37:11|3416.75
23:37:12|3416.75
23:37:13|3416.79
23:37:14|3416.78
23:37:15|3416.78
23:37:16|3416.79
23:37:17|3416.78
23:37:18|3416.78
23:37:19|3416.79
23:37:20|3416.79
23:37:21|3416.78
23:37:22|3416.78
23:37:23|3416.79
23:37:24|3416.79
23:37:25|3416.8
23:37:26|3416.8
23:37:27|3416.81
23:37:28|3416.81
23:37:29|3416.81
23:37:30|3416.82
23:37:31|3416.81
23:37:32|3416.82
23:37:33|3416.81
23:37:34|3416.82
23:37:35|3416.82
23:37:36|3416.82
23:37:37|3416.82
23:37:39|3416.83
23:37:40|3416.83
23:37:41|3416.82
23:37:41|3416.82
23:37:42|3416.83
23:37:43|3416.83
23:37:44|3416.83
23:37:46|3416.83
23:37:47|3416.83
23:37:48|3417.01
23:37:48|3417.
23:37:49|3417.
23:37:51|3417.06
23:37:52|3417.06
23:37:52|3417.07
23:37:53|3417.07
23:37:54|3417.33
23:37:56|3417.72
23:37:57|3417.72
23:37:58|3417.73
23:37:58|3417.73
23:38:01|3417.99
23:38:02|3417.99
23:38:03|3417.99
23:38:04|3418.
23:38:06|3418.01
23:38:07|3418.01
23:38:08|3418.
23:38:09|3418.2
23:38:10|3418.64
23:38:11|3418.79
23:38:13|3419.53
23:38:14|3419.54
23:38:15|3419.54
23:38:16|3419.8
23:38:17|3419.8
23:38:18|3419.8
23:38:19|3419.79
23:38:20|3420.28
23:38:22|3420.37
23:38:23|3420.36
23:38:24|3420.37
23:38:25|3420.37
23:38:26|3420.37
23:38:27|3420.37
23:38:29|3420.33
23:38:29|3420.33
23:38:31|3420.33
23:38:31|3420.52
23:38:33|3420.52
23:38:33|3420.52
23:38:34|3420.52
23:38:36|3420.33
23:38:36|3420.3
23:38:38|3419.54
23:38:38|3419.54
23:38:39|3419.54
23:38:41|3419.54
23:38:42|3419.54
23:38:43|3419.54
23:38:43|3419.54
23:38:45|3419.54
23:38:46|3419.54
23:38:46|3420.09
23:38:48|3420.36
23:38:48|3420.43
23:38:50|3420.43
23:38:50|3420.43
23:38:52|3420.43
23:38:52|3420.36
23:38:53|3420.1
23:38:54|3420.1
23:38:55|3420.48
23:38:56|3420.48
23:38:57|3420.48
23:38:58|3420.48
23:39:00|3420.48
23:39:02|3419.98
23:39:03|3420.19
23:39:05|3420.19
23:39:06|3420.14
23:39:07|3420.14
23:39:08|3420.11
23:39:10|3420.01
23:39:11|3420.06
23:39:12|3420.32
23:39:14|3420.31
23:39:15|3420.32
23:39:16|3420.32
23:39:17|3420.32
23:39:18|3420.32
23:39:20|3420.31
23:39:21|3420.31
23:39:22|3420.31
23:39:23|3420.32
23:39:24|3420.31
23:39:25|3419.15
23:39:26|3419.11
23:39:27|3419.12
23:39:28|3419.12
23:39:29|3419.11
23:39:30|3419.12
23:39:31|3419.12
23:39:32|3419.75
23:39:33|3419.75
23:39:34|3419.75
23:39:35|3419.74
23:39:36|3419.74
23:39:37|3419.74
23:39:38|3419.75
23:39:39|3419.75
23:39:40|3419.75
23:39:41|3419.75
23:39:42|3419.75
23:39:43|3419.74
23:39:44|3419.74
23:39:45|3419.74
23:39:46|3419.74
23:39:47|3419.75
23:39:48|3419.75
23:39:49|3419.75
23:39:50|3419.74
23:39:51|3419.75
23:39:52|3419.74
23:39:53|3419.74
23:39:54|3419.74
23:39:55|3419.74
23:39:56|3419.74
23:39:57|3419.74
23:39:58|3419.75
23:39:59|3419.75
23:40:00|3419.75
23:40:01|3419.8
23:40:03|3419.79
23:40:03|3420.9
23:40:06|3420.9
23:40:07|3420.9
23:40:08|3421.12
23:40:08|3421.78
23:40:09|3421.82
23:40:10|3421.82
23:40:13|3421.79
23:40:13|3422.3
23:40:14|3422.23
23:40:15|3422.23
23:40:16|3422.23
23:40:18|3422.23
23:40:18|3422.23
23:40:20|3422.23
23:40:21|3422.14
23:40:22|3421.9
23:40:23|3422.
23:40:24|3422.
23:40:25|3421.44
23:40:26|3420.95
23:40:28|3420.67
23:40:29|3420.66
23:40:30|3420.67
23:40:31|3420.59
23:40:32|3420.08
23:40:33|3420.08
23:40:34|3420.17
23:40:35|3420.17
23:40:36|3420.3
23:40:37|3420.51
23:40:38|3420.67
23:40:39|3421.04
23:40:39|3420.55
23:40:41|3420.55
23:40:42|3420.78
23:40:42|3420.55
23:40:44|3420.32
23:40:45|3421.42
23:40:46|3420.99
23:40:47|3420.63
23:40:48|3420.97
23:40:49|3420.65
23:40:50|3421.25
23:40:50|3421.25
23:40:52|3421.25
23:40:53|3420.98
23:40:54|3420.97
23:40:54|3420.97
23:40:56|3420.9
23:40:57|3421.51
23:40:57|3421.51
23:40:59|3420.95
23:40:59|3420.62
23:41:01|3420.47
23:41:01|3420.47
23:41:04|3420.47
23:41:05|3421.79
23:41:06|3421.64
23:41:08|3421.64
23:41:08|3421.28
23:41:09|3421.21
23:41:10|3421.21
23:41:11|3421.21
23:41:13|3421.22
23:41:14|3421.22
23:41:15|3420.83
23:41:16|3420.81
23:41:17|3420.82
23:41:18|3420.82
23:41:19|3420.82
23:41:20|3420.82
23:41:21|3420.74
23:41:22|3420.75
23:41:24|3421.09
23:41:25|3420.91
23:41:26|3421.21
23:41:27|3421.21
23:41:28|3421.49
23:41:29|3421.49
23:41:30|3421.49
23:41:30|3421.49
23:41:32|3421.49
23:41:33|3421.49
23:41:34|3421.49
23:41:36|3421.5
23:41:37|3421.49
23:41:38|3421.49
23:41:39|3421.5
23:41:40|3421.74
23:41:40|3421.74
23:41:42|3421.9
23:41:43|3422.32
23:41:43|3422.32
23:41:45|3422.32
23:41:45|3422.4
23:41:47|3422.32
23:41:48|3421.69
23:41:49|3421.69
23:41:50|3421.63
23:41:51|3421.63
23:41:51|3422.52
23:41:52|3422.99
23:41:54|3423.3
23:41:55|3423.
23:41:56|3423.06
23:41:57|3423.19
23:41:58|3423.19
23:41:59|3422.66
23:42:00|3422.66
23:42:01|3422.77
23:42:02|3422.52
23:42:03|3422.29
23:42:05|3422.29
23:42:07|3422.68
23:42:08|3422.5
23:42:09|3422.44
23:42:11|3421.8
23:42:13|3422.03
23:42:13|3421.9
23:42:16|3421.9
23:42:16|3422.12
23:42:17|3422.12
23:42:18|3422.12
23:42:19|3422.28
23:42:20|3422.28
23:42:21|3422.5
23:42:22|3422.5
23:42:23|3422.49
23:42:24|3422.5
23:42:25|3422.5
23:42:27|3422.5
23:42:28|3422.66
23:42:28|3422.66
23:42:29|3422.35
23:42:30|3422.35
23:42:32|3422.5
23:42:32|3422.51
23:42:33|3422.66
23:42:34|3422.66
23:42:35|3422.71
23:42:36|3422.71
23:42:37|3422.88
23:42:39|3422.89
23:42:39|3422.88
23:42:40|3422.69
23:42:43|3422.69
23:42:43|3422.7
23:42:44|3422.7
23:42:45|3422.88
23:42:46|3422.87
23:42:48|3422.87
23:42:49|3423.2
23:42:50|3423.2
23:42:52|3423.2
23:42:52|3423.69
23:42:53|3423.95
23:42:54|3424.15
23:42:55|3424.01
23:42:56|3423.94
23:42:57|3423.95
23:42:58|3423.94
23:42:59|3423.94
23:43:00|3423.95
23:43:01|3423.95
23:43:02|3423.13
23:43:03|3423.06
23:43:05|3423.05
23:43:07|3422.91
23:43:09|3423.01
23:43:11|3423.01
23:43:12|3422.81
23:43:13|3422.7
23:43:14|3422.66
23:43:15|3422.66
23:43:16|3422.67
23:43:16|3422.66
23:43:18|3422.66
23:43:19|3422.69
23:43:19|3422.69
23:43:20|3422.7
23:43:22|3422.99
23:43:22|3422.99
23:43:24|3423.
23:43:25|3423.
23:43:26|3423.56
23:43:27|3423.47
23:43:27|3423.47
23:43:29|3423.4
23:43:29|3423.4
23:43:32|3423.4
23:43:33|3423.4
23:43:34|3423.4
23:43:34|3423.4
23:43:36|3423.4
23:43:37|3423.4
23:43:38|3423.4
23:43:38|3423.41
23:43:40|3423.41
23:43:41|3423.41
23:43:42|3423.41
23:43:43|3423.4
23:43:44|3423.56
23:43:45|3423.42
23:43:46|3423.41
23:43:47|3423.41
23:43:48|3423.41
23:43:49|3423.41
23:43:50|3423.41
23:43:51|3423.56
23:43:52|3423.55
23:43:53|3423.45
23:43:55|3423.45
23:43:55|3423.46
23:43:56|3423.46
23:43:57|3423.42
23:43:58|3423.42
23:43:59|3423.41
23:44:00|3423.41
23:44:01|3422.
23:44:02|3421.5
23:44:03|3421.49
23:44:04|3421.42
23:44:06|3421.43
23:44:08|3421.42
23:44:10|3421.28
23:44:10|3421.29
23:44:13|3422.02
23:44:14|3422.02
23:44:15|3422.02
23:44:17|3422.52
23:44:17|3422.52
23:44:18|3422.69
23:44:19|3422.68
23:44:20|3422.68
23:44:21|3422.69
23:44:22|3422.61
23:44:23|3422.61
23:44:25|3422.03
23:44:25|3422.01
23:44:26|3422.
23:44:27|3422.
23:44:28|3422.
23:44:29|3422.39
23:44:30|3422.2
23:44:32|3422.19
23:44:32|3422.19
23:44:33|3422.12
23:44:34|3422.12
23:44:35|3422.12
23:44:36|3422.13
23:44:37|3422.13
23:44:39|3422.13
23:44:39|3422.12
23:44:40|3422.12
23:44:41|3422.12
23:44:42|3422.12
23:44:43|3422.13
23:44:44|3422.13
23:44:46|3422.12
23:44:46|3422.18
23:44:47|3422.18
23:44:48|3422.18
23:44:49|3422.18
23:44:50|3422.18
23:44:51|3422.18
23:44:52|3422.18
23:44:53|3422.18
23:44:54|3422.24
23:44:55|3422.15
23:44:56|3422.15
23:44:57|3422.16
23:44:58|3422.15
23:44:59|3422.16
23:45:00|3422.18
23:45:02|3422.53
23:45:02|3422.53
23:45:03|3422.52
23:45:05|3422.45
23:45:05|3422.45
23:45:07|3422.45
23:45:09|3422.28
23:45:10|3422.28
23:45:12|3422.31
23:45:13|3422.35
23:45:14|3422.34
23:45:15|3422.82
23:45:16|3422.47
23:45:17|3422.47
23:45:18|3422.46
23:45:19|3422.21
23:45:20|3422.21
23:45:21|3422.16
23:45:22|3422.14
23:45:23|3422.14
23:45:24|3422.13
23:45:25|3422.13
23:45:26|3422.14
23:45:27|3422.16
23:45:28|3422.26
23:45:29|3423.37
23:45:30|3423.38
23:45:31|3423.38
23:45:33|3423.38
23:45:34|3423.31
23:45:35|3423.72
23:45:36|3423.92
23:45:37|3424.2
23:45:38|3424.2
23:45:39|3424.21
23:45:41|3424.21
23:45:41|3423.51
23:45:42|3424.02
23:45:43|3423.91
23:45:44|3423.9
23:45:45|3424.03
23:45:46|3424.61
23:45:47|3424.37
23:45:48|3424.37
23:45:49|3424.3
23:45:50|3424.3
23:45:51|3424.12
23:45:52|3423.94
23:45:53|3423.87
23:45:54|3423.74
23:45:55|3423.73
23:45:56|3423.73
23:45:57|3423.73
23:45:58|3423.73
23:45:59|3423.73
23:46:00|3423.73
23:46:01|3423.72
23:46:02|3423.73
23:46:03|3423.72
23:46:04|3423.73
23:46:05|3423.72
23:46:06|3423.
23:46:08|3423.01
23:46:10|3423.
23:46:11|3423.
23:46:12|3423.17
23:46:13|3424.05
23:46:14|3424.05
23:46:14|3424.02
23:46:15|3424.11
23:46:18|3424.2
23:46:19|3424.05
23:46:20|3424.1
23:46:21|3424.11
23:46:21|3424.01
23:46:22|3423.87
23:46:23|3423.87
23:46:25|3423.87
23:46:25|3423.66
23:46:27|3423.66
23:46:28|3423.58
23:46:28|3422.3
23:46:30|3421.27
23:46:31|3421.51
23:46:32|3421.51
23:46:32|3421.63
23:46:33|3421.68
23:46:35|3421.81
23:46:36|3421.81
23:46:37|3421.81
23:46:38|3421.81
23:46:39|3421.81
23:46:40|3421.81
23:46:40|3421.81
23:46:42|3421.81
23:46:43|3421.8
23:46:44|3421.8
23:46:44|3421.65
23:46:45|3421.73
23:46:46|3421.81
23:46:48|3421.89
23:46:48|3422.
23:46:49|3422.11
23:46:50|3421.92
23:46:51|3421.92
23:46:52|3421.92
23:46:54|3421.92
23:46:54|3421.92
23:46:55|3421.93
23:46:57|3421.93
23:46:58|3421.93
23:46:59|3421.92
23:47:00|3421.78
23:47:00|3421.78
23:47:01|3421.78
23:47:02|3421.78
23:47:04|3421.78
23:47:04|3421.78
23:47:05|3421.78
23:47:06|3421.78
23:47:07|3421.78
23:47:10|3421.77
23:47:11|3421.01
23:47:12|3420.8
23:47:14|3420.76
23:47:15|3420.76
23:47:16|3420.77
23:47:17|3420.76
23:47:18|3420.77
23:47:19|3420.77
23:47:19|3420.76
23:47:21|3420.77
23:47:22|3420.77
23:47:23|3420.09
23:47:24|3419.67
23:47:25|3419.12
23:47:26|3417.91
23:47:27|3417.44
23:47:28|3417.44
23:47:29|3417.44
23:47:30|3417.44
23:47:31|3417.44
23:47:32|3417.44
23:47:33|3418.01
23:47:34|3418.01
23:47:35|3418.01
23:47:36|3417.56
23:47:37|3417.56
23:47:38|3417.56
23:47:39|3417.56
23:47:40|3417.56
23:47:41|3417.99
23:47:42|3417.98
23:47:43|3417.76
23:47:44|3417.76
23:47:45|3417.76
23:47:46|3417.61
23:47:47|3417.57
23:47:48|3417.56
23:47:49|3417.57
23:47:50|3417.57
23:47:51|3417.57
23:47:52|3417.56
23:47:53|3417.23
23:47:54|3416.97
23:47:55|3416.89
23:47:56|3416.89
23:47:57|3416.89
23:47:58|3417.04
23:47:59|3417.04
23:48:00|3417.04
23:48:01|3417.03
23:48:02|3417.03
23:48:04|3417.03
23:48:05|3417.04
23:48:06|3417.04
23:48:08|3417.04
23:48:08|3417.04
23:48:09|3416.84
23:48:12|3416.84
23:48:12|3416.84
23:48:14|3416.84
23:48:15|3416.84
23:48:16|3416.83
23:48:17|3416.84
23:48:18|3416.84
23:48:19|3416.84
23:48:20|3416.84
23:48:21|3416.83
23:48:23|3416.83
23:48:24|3417.22
23:48:25|3417.63
23:48:26|3417.63
23:48:27|3417.63
23:48:28|3418.
23:48:28|3418.
23:48:30|3418.
23:48:31|3417.52
23:48:32|3415.84
23:48:33|3415.19
23:48:34|3415.18
23:48:35|3415.25
23:48:36|3415.24
23:48:37|3415.25
23:48:38|3415.26
23:48:39|3415.25
23:48:41|3415.25
23:48:41|3415.25
23:48:42|3415.25
23:48:43|3415.25
23:48:44|3415.25
23:48:45|3415.24
23:48:46|3415.24
23:48:47|3415.24
23:48:48|3415.25
23:48:49|3415.25
23:48:50|3415.26
23:48:51|3415.26
23:48:52|3415.24
23:48:54|3415.1
23:48:54|3415.1
23:48:55|3415.37
23:48:56|3415.36
23:48:57|3415.1
23:48:58|3415.1
23:48:59|3415.09
23:49:00|3415.33
23:49:01|3414.56
23:49:02|3414.14
23:49:03|3414.14
23:49:04|3413.82
23:49:05|3413.74
23:49:06|3413.13
23:49:07|3412.48
23:49:08|3411.98
23:49:09|3411.52
23:49:11|3411.13
23:49:12|3411.26
23:49:13|3410.95
23:49:14|3411.13
23:49:15|3411.7
23:49:16|3412.03
23:49:17|3411.61
23:49:19|3411.34
23:49:20|3411.34
23:49:21|3411.19
23:49:22|3411.19
23:49:23|3411.13
23:49:24|3411.13
23:49:25|3410.98
23:49:26|3411.07
23:49:27|3410.94
23:49:28|3410.93
23:49:29|3410.94
23:49:30|3411.12
23:49:31|3411.12
23:49:32|3411.13
23:49:33|3411.16
23:49:34|3411.16
23:49:35|3411.18
23:49:36|3411.41
23:49:37|3411.15
23:49:38|3411.35
23:49:39|3411.35
23:49:40|3411.2
23:49:41|3411.37
23:49:42|3411.36
23:49:43|3411.37
23:49:44|3411.37
23:49:45|3411.37
23:49:46|3411.37
23:49:47|3411.37
23:49:48|3411.37
23:49:49|3411.14
23:49:50|3411.12
23:49:51|3410.66
23:49:52|3410.52
23:49:53|3410.53
23:49:54|3410.53
23:49:55|3410.18
23:49:56|3410.11
23:49:57|3410.11
23:49:58|3410.11
23:49:59|3410.1
23:50:00|3410.52
23:50:01|3410.63
23:50:02|3410.63
23:50:03|3410.28
23:50:04|3410.66
23:50:05|3410.59
23:50:06|3410.59
23:50:07|3410.28
23:50:08|3410.06
23:50:09|3409.6
23:50:10|3409.46
23:50:11|3409.35
23:50:12|3409.53
23:50:14|3409.54
23:50:15|3409.42
23:50:16|3409.43
23:50:17|3409.53
23:50:18|3409.52
23:50:19|3409.73
23:50:20|3409.54
23:50:22|3409.71
23:50:24|3409.71
23:50:25|3409.7
23:50:25|3410.26
23:50:26|3410.51
23:50:27|3410.52
23:50:28|3410.95
23:50:29|3410.95
23:50:30|3410.67
23:50:31|3410.41
23:50:32|3410.42
23:50:33|3410.41
23:50:34|3410.42
23:50:36|3410.42
23:50:37|3410.42
23:50:38|3410.41
23:50:39|3410.42
23:50:40|3410.42
23:50:41|3410.41
23:50:42|3409.72
23:50:43|3409.87
23:50:44|3409.73
23:50:45|3409.45
23:50:46|3409.45
23:50:47|3409.45
23:50:48|3409.46
23:50:49|3409.46
23:50:50|3409.61
23:50:52|3409.61
23:50:54|3409.6
23:50:55|3409.61
23:50:56|3409.83
23:50:57|3409.82
23:50:58|3409.66
23:51:00|3409.86
23:51:00|3410.07
23:51:02|3410.07
23:51:04|3410.07
23:51:05|3410.48
23:51:06|3410.48
23:51:07|3410.4
23:51:09|3410.23
23:51:10|3410.21
23:51:11|3410.21
23:51:12|3410.21
23:51:14|3410.21
23:51:14|3410.21
23:51:16|3410.2
23:51:17|3410.21
23:51:18|3410.21
23:51:19|3410.17
23:51:19|3410.17
23:51:21|3410.17
23:51:23|3410.19
23:51:24|3410.18
23:51:25|3410.19
23:51:26|3410.21
23:51:28|3410.21
23:51:29|3410.21
23:51:30|3410.21
23:51:31|3410.21
23:51:32|3410.21
23:51:33|3410.21
23:51:34|3410.21
23:51:35|3410.21
23:51:36|3410.21
23:51:37|3410.21
23:51:38|3410.21
23:51:39|3410.21
23:51:40|3410.21
23:51:41|3410.2
23:51:42|3410.21
23:51:43|3410.21
23:51:44|3410.21
23:51:45|3410.21
23:51:46|3410.17
23:51:47|3410.17
23:51:48|3409.88
23:51:49|3409.83
23:51:50|3409.83
23:51:51|3409.82
23:51:52|3409.83
23:51:54|3409.99
23:51:54|3409.99
23:51:56|3409.98
23:51:57|3409.84
23:51:58|3409.84
23:51:59|3409.84
23:52:00|3409.92
23:52:02|3410.
23:52:02|3410.
23:52:04|3410.
23:52:05|3410.
23:52:06|3410.
23:52:07|3410.
23:52:08|3409.84
23:52:09|3409.71
23:52:11|3409.29
23:52:12|3409.02
23:52:13|3409.04
23:52:14|3409.04
23:52:14|3409.01
23:52:16|3408.
23:52:16|3407.66
23:52:19|3408.08
23:52:19|3408.08
23:52:20|3408.08
23:52:22|3408.08
23:52:22|3407.45
23:52:24|3408.06
23:52:24|3408.06
23:52:26|3408.06
23:52:26|3408.06
23:52:28|3408.06
23:52:28|3408.48
23:52:30|3408.49
23:52:31|3408.48
23:52:32|3408.55
23:52:32|3408.66
23:52:34|3409.01
23:52:35|3408.99
23:52:36|3408.99
23:52:36|3408.71
23:52:37|3408.71
23:52:39|3408.71
23:52:40|3408.7
23:52:40|3408.36
23:52:42|3408.36
23:52:42|3407.83
23:52:43|3407.82
23:52:46|3407.83
23:52:46|3407.83
23:52:47|3408.33
23:52:48|3408.33
23:52:50|3408.33
23:52:50|3408.58
23:52:51|3408.58
23:52:52|3408.88
23:52:54|3408.76
23:52:56|3409.55
23:52:57|3409.65
23:52:59|3409.58
23:53:00|3409.58
23:53:02|3409.57
23:53:03|3409.31
23:53:04|3409.21
23:53:05|3409.21
23:53:06|3409.22
23:53:07|3408.44
23:53:08|3408.2
23:53:09|3407.68
23:53:10|3408.1
23:53:12|3408.38
23:53:13|3408.02
23:53:13|3408.39
23:53:14|3408.39
23:53:17|3408.39
23:53:17|3408.34
23:53:18|3408.32
23:53:19|3408.31
23:53:20|3408.32
23:53:21|3408.32
23:53:22|3408.31
23:53:24|3408.31
23:53:25|3408.28
23:53:26|3407.01
23:53:27|3406.96
23:53:28|3406.97
23:53:29|3406.97
23:53:30|3407.41
23:53:31|3407.47
23:53:32|3407.34
23:53:33|3407.34
23:53:34|3407.39
23:53:35|3407.39
23:53:36|3407.4
23:53:37|3407.51
23:53:38|3407.52
23:53:39|3407.67
23:53:40|3407.67
23:53:41|3407.67
23:53:42|3407.67
23:53:43|3407.67
23:53:44|3407.67
23:53:45|3407.67
23:53:46|3407.62
23:53:47|3407.63
23:53:48|3407.66
23:53:49|3408.78
23:53:50|3408.66
23:53:51|3409.27
23:53:53|3409.27
23:53:54|3409.42
23:53:56|3408.92
23:53:57|3408.83
23:53:59|3408.82
23:54:00|3408.83
23:54:00|3408.82
23:54:03|3408.76
23:54:03|3409.03
23:54:05|3408.8
23:54:05|3408.8
23:54:06|3408.8
23:54:07|3408.8
23:54:08|3408.81
23:54:09|3408.81
23:54:10|3408.8
23:54:12|3408.8
23:54:13|3408.75
23:54:14|3408.52
23:54:14|3408.51
23:54:15|3408.51
23:54:17|3408.53
23:54:17|3408.59
23:54:18|3408.59
23:54:19|3408.59
23:54:21|3408.58
23:54:21|3408.58
23:54:23|3408.58
23:54:23|3408.58
23:54:24|3408.58
23:54:25|3408.59
23:54:26|3408.89
23:54:27|3409.1
23:54:28|3408.71
23:54:30|3408.72
23:54:31|3407.61
23:54:31|3407.53
23:54:32|3407.02
23:54:33|3407.01
23:54:35|3407.
23:54:35|3407.01
23:54:36|3407.01
23:54:38|3407.
23:54:39|3407.01
23:54:39|3407.
23:54:41|3407.01
23:54:42|3407.01
23:54:42|3407.01
23:54:43|3406.97
23:54:44|3405.75
23:54:46|3405.75
23:54:46|3405.75
23:54:48|3406.38
23:54:48|3407.16
23:54:49|3406.85
23:54:51|3407.38
23:54:51|3407.39
23:54:52|3408.31
23:54:53|3408.83
23:54:55|3409.73
23:54:57|3409.43
23:54:58|3409.32
23:54:59|3408.83
23:55:00|3408.86
23:55:02|3408.81
23:55:03|3408.31
23:55:04|3408.31
23:55:05|3408.37
23:55:06|3408.4
23:55:07|3408.74
23:55:08|3408.78
23:55:09|3408.78
23:55:10|3408.78
23:55:11|3408.78
23:55:12|3408.81
23:55:13|3408.81
23:55:14|3408.81
23:55:15|3408.81
23:55:16|3408.81
23:55:17|3408.81
23:55:18|3408.81
23:55:19|3408.81
23:55:20|3408.81
23:55:22|3408.
23:55:22|3408.
23:55:23|3407.99
23:55:24|3408.
23:55:25|3408.
23:55:26|3407.99
23:55:27|3407.99
23:55:28|3407.99
23:55:29|3408.
23:55:31|3408.
23:55:31|3408.
23:55:33|3408.
23:55:33|3408.86
23:55:34|3409.05
23:55:35|3409.18
23:55:36|3409.3
23:55:37|3409.23
23:55:38|3409.24
23:55:39|3409.24
23:55:40|3409.17
23:55:41|3409.12
23:55:42|3409.21
23:55:43|3409.09
23:55:44|3409.09
23:55:46|3409.08
23:55:46|3409.08
23:55:47|3409.37
23:55:48|3409.24
23:55:49|3409.17
23:55:50|3409.17
23:55:51|3409.17
23:55:52|3409.17
23:55:53|3409.17
23:55:54|3409.17
23:55:55|3408.94
23:55:57|3408.94
23:55:59|3408.87
23:56:00|3408.87
23:56:02|3409.17
23:56:04|3408.8
23:56:05|3408.94
23:56:05|3408.94
23:56:06|3408.94
23:56:08|3410.
23:56:09|3410.
23:56:10|3410.
23:56:11|3410.
23:56:12|3410.
23:56:13|3410.
23:56:14|3410.
23:56:15|3410.
23:56:16|3409.93
23:56:17|3409.93
23:56:18|3409.93
23:56:19|3409.93
23:56:21|3409.18
23:56:22|3409.18
23:56:22|3409.18
23:56:23|3408.94
23:56:24|3408.79
23:56:25|3408.79
23:56:26|3408.79
23:56:27|3408.79
23:56:28|3408.86
23:56:29|3408.99
23:56:31|3409.29
23:56:32|3409.28
23:56:34|3409.27
23:56:35|3409.27
23:56:36|3409.27
23:56:37|3409.27
23:56:38|3409.27
23:56:39|3409.48
23:56:40|3409.45
23:56:41|3409.5
23:56:42|3409.24
23:56:43|3409.24
23:56:44|3409.24
23:56:45|3409.28
23:56:46|3409.28
23:56:47|3409.28
23:56:48|3409.5
23:56:49|3409.5
23:56:50|3409.12
23:56:51|3409.13
23:56:52|3409.29
23:56:53|3409.28
23:56:54|3409.28
23:56:55|3409.29
23:56:56|3409.28
23:56:57|3409.28
23:56:59|3409.1
23:57:01|3409.28
23:57:02|3409.28
23:57:04|3409.12
23:57:05|3409.13
23:57:06|3409.45
23:57:06|3409.29
23:57:08|3409.44
23:57:09|3409.11
23:57:09|3409.11
23:57:11|3409.11
23:57:11|3409.12
23:57:12|3409.12
23:57:13|3409.11
23:57:15|3409.12
23:57:17|3410.85
23:57:17|3410.86
23:57:18|3410.85
23:57:19|3410.85
23:57:20|3410.95
23:57:21|3410.95
23:57:22|3410.95
23:57:23|3410.95
23:57:24|3410.78
23:57:26|3410.77
23:57:26|3410.77
23:57:27|3410.78
23:57:28|3410.33
23:57:29|3411.3
23:57:31|3411.4
23:57:32|3411.4
23:57:33|3411.39
23:57:34|3411.39
23:57:35|3411.39
23:57:36|3411.45
23:57:37|3411.45
23:57:38|3411.39
23:57:39|3411.4
23:57:40|3411.4
23:57:41|3411.4
23:57:42|3411.4
23:57:43|3411.4
23:57:44|3411.4
23:57:45|3411.4
23:57:46|3411.39
23:57:47|3411.1
23:57:48|3411.11
23:57:49|3411.11
23:57:50|3412.44
23:57:51|3412.48
23:57:52|3412.48
23:57:53|3412.48
23:57:54|3412.69
23:57:55|3412.92
23:57:56|3412.84
23:57:57|3412.72
23:57:58|3412.72
23:58:00|3412.82
23:58:02|3412.82
23:58:04|3412.81
23:58:04|3412.82
23:58:06|3412.82
23:58:07|3411.68
23:58:08|3411.86
23:58:09|3411.86
23:58:10|3412.02
23:58:11|3412.03
23:58:12|3412.37
23:58:13|3412.37
23:58:14|3412.37
23:58:15|3412.37
23:58:16|3412.37
23:58:17|3412.69
23:58:18|3412.69
23:58:19|3412.69
23:58:20|3412.57
23:58:21|3412.57
23:58:22|3412.57
23:58:23|3412.56
23:58:24|3412.61
23:58:25|3412.57
23:58:26|3412.56
23:58:27|3412.57
23:58:28|3412.56
23:58:29|3411.97
23:58:30|3410.86
23:58:31|3410.4
23:58:32|3410.81
23:58:33|3410.76
23:58:34|3410.76
23:58:36|3410.76
23:58:37|3410.76
23:58:38|3410.95
23:58:38|3411.22
23:58:40|3411.27
23:58:40|3411.17
23:58:42|3411.07
23:58:43|3411.07
23:58:44|3411.07
23:58:44|3411.07
23:58:46|3411.07
23:58:47|3411.17
23:58:48|3411.17
23:58:48|3411.17
23:58:49|3411.27
23:58:51|3411.51
23:58:52|3411.51
23:58:53|3411.18
23:58:54|3411.18
23:58:55|3411.18
23:58:56|3411.08
23:58:57|3410.85
23:58:59|3410.99
23:59:01|3410.85
23:59:02|3411.5
23:59:02|3411.51
23:59:03|3411.51
23:59:05|3411.79
23:59:06|3411.87
23:59:08|3411.81
23:59:09|3411.88
23:59:10|3411.87
23:59:11|3411.52
23:59:11|3410.77
23:59:13|3409.71
23:59:13|3409.58
23:59:15|3409.7
23:59:16|3409.69
23:59:17|3409.85
23:59:18|3409.46
23:59:19|3409.38
23:59:20|3408.35
23:59:21|3408.3
23:59:21|3408.35
23:59:23|3408.35
23:59:24|3408.29
23:59:25|3408.29
23:59:26|3408.22
23:59:27|3408.22
23:59:28|3408.22
23:59:29|3409.01
23:59:30|3409.64
23:59:31|3409.62
23:59:32|3409.62
23:59:33|3409.63
23:59:34|3409.62
23:59:35|3409.62
23:59:36|3409.62
23:59:37|3409.62
23:59:38|3409.63
23:59:39|3410.14
23:59:40|3410.14
23:59:41|3410.47
23:59:42|3410.15
23:59:43|3410.15
23:59:44|3410.06
23:59:45|3410.06
23:59:46|3409.75
23:59:47|3409.75
23:59:48|3409.74
23:59:49|3409.17
23:59:50|3409.07
23:59:51|3408.8
23:59:52|3408.33
23:59:53|3407.91
23:59:54|3407.57
23:59:55|3407.64
23:59:56|3407.21
23:59:57|3407.21
23:59:58|3406.33
23:59:59|3406.34