00:00:00|3785.11
00:00:01|3784.29
00:00:02|3784.1
00:00:03|3784.1
00:00:04|3784.08
00:00:06|3783.57
00:00:07|3784.07
00:00:08|3784.07
00:00:09|3784.09
00:00:10|3784.09
00:00:12|3784.88
00:00:13|3784.47
00:00:13|3783.94
00:00:15|3783.52
00:00:16|3783.74
00:00:16|3783.24
00:00:17|3784.49
00:00:19|3785.43
00:00:20|3785.5
00:00:21|3785.56
00:00:22|3786.24
00:00:23|3786.43
00:00:24|3786.43
00:00:25|3787.85
00:00:26|3787.82
00:00:27|3787.59
00:00:27|3789.18
00:00:29|3788.31
00:00:30|3788.32
00:00:31|3788.32
00:00:32|3789.03
00:00:33|3787.84
00:00:34|3787.86
00:00:34|3787.84
00:00:35|3788.02
00:00:37|3788.42
00:00:38|3787.96
00:00:38|3787.96
00:00:41|3787.96
00:00:41|3788.34
00:00:43|3787.98
00:00:45|3788.13
00:00:47|3787.87
00:00:48|3788.76
00:00:48|3788.77
00:00:50|3790.73
00:00:51|3789.88
00:00:52|3789.88
00:00:53|3789.88
00:00:54|3790.3
00:00:55|3790.05
00:00:56|3790.05
00:00:57|3790.05
00:00:58|3790.49
00:00:59|3790.07
00:01:00|3788.45
00:01:01|3788.47
00:01:02|3788.48
00:01:03|3789.4
00:01:04|3786.98
00:01:05|3787.03
00:01:06|3787.04
00:01:07|3787.89
00:01:08|3787.46
00:01:09|3787.46
00:01:10|3787.46
00:01:11|3789.18
00:01:12|3787.94
00:01:13|3787.67
00:01:14|3787.93
00:01:15|3787.7
00:01:16|3788.85
00:01:17|3788.39
00:01:18|3787.64
00:01:19|3786.71
00:01:20|3786.76
00:01:21|3786.6
00:01:22|3786.6
00:01:23|3786.6
00:01:24|3786.61
00:01:25|3786.4
00:01:26|3786.41
00:01:27|3785.74
00:01:29|3785.74
00:01:30|3785.87
00:01:32|3785.87
00:01:33|3785.87
00:01:33|3785.86
00:01:36|3785.01
00:01:37|3785.27
00:01:38|3785.01
00:01:39|3784.63
00:01:39|3784.11
00:01:40|3783.05
00:01:42|3783.03
00:01:43|3783.03
00:01:44|3782.64
00:01:45|3781.31
00:01:46|3781.32
00:01:47|3781.32
00:01:47|3781.28
00:01:49|3780.3
00:01:49|3780.01
00:01:51|3778.89
00:01:52|3779.1
00:01:53|3779.11
00:01:54|3778.38
00:01:55|3777.72
00:01:56|3776.29
00:01:57|3775.41
00:01:58|3773.21
00:01:59|3773.85
00:02:00|3775.18
00:02:01|3776.18
00:02:02|3776.54
00:02:03|3774.42
00:02:04|3775.56
00:02:05|3774.71
00:02:07|3775.23
00:02:08|3775.92
00:02:09|3776.51
00:02:10|3776.
00:02:10|3776.58
00:02:13|3777.96
00:02:14|3779.09
00:02:14|3779.39
00:02:15|3779.4
00:02:16|3778.39
00:02:17|3777.97
00:02:19|3777.4
00:02:19|3777.41
00:02:20|3777.41
00:02:21|3778.09
00:02:22|3777.89
00:02:24|3777.33
00:02:25|3776.74
00:02:25|3776.32
00:02:26|3776.53
00:02:27|3776.54
00:02:30|3776.54
00:02:31|3775.8
00:02:33|3776.2
00:02:34|3775.41
00:02:35|3775.04
00:02:37|3774.38
00:02:37|3774.11
00:02:38|3775.09
00:02:39|3775.36
00:02:41|3775.68
00:02:42|3775.91
00:02:43|3775.46
00:02:44|3775.28
00:02:45|3776.04
00:02:46|3776.04
00:02:46|3775.62
00:02:48|3775.68
00:02:49|3774.49
00:02:50|3774.74
00:02:51|3773.94
00:02:52|3773.95
00:02:53|3773.94
00:02:54|3772.14
00:02:55|3772.27
00:02:56|3772.03
00:02:56|3772.01
00:02:58|3771.93
00:02:59|3771.01
00:03:00|3771.35
00:03:01|3771.69
00:03:02|3772.27
00:03:02|3772.26
00:03:05|3772.96
00:03:05|3772.56
00:03:06|3773.02
00:03:07|3773.
00:03:08|3773.68
00:03:10|3773.53
00:03:12|3773.61
00:03:12|3773.89
00:03:13|3774.44
00:03:14|3774.72
00:03:15|3775.45
00:03:16|3775.68
00:03:17|3775.69
00:03:18|3775.71
00:03:19|3775.77
00:03:20|3775.54
00:03:21|3776.18
00:03:22|3775.54
00:03:23|3774.84
00:03:24|3775.49
00:03:25|3775.5
00:03:26|3775.5
00:03:27|3775.17
00:03:28|3775.48
00:03:30|3775.48
00:03:32|3775.53
00:03:34|3777.52
00:03:35|3777.82
00:03:37|3777.62
00:03:37|3778.
00:03:38|3778.37
00:03:39|3778.62
00:03:40|3779.52
00:03:42|3779.51
00:03:42|3778.72
00:03:43|3778.6
00:03:44|3778.6
00:03:46|3778.63
00:03:47|3778.44
00:03:48|3778.45
00:03:49|3779.21
00:03:50|3779.37
00:03:51|3779.8
00:03:53|3779.8
00:03:53|3779.87
00:03:54|3779.74
00:03:55|3779.22
00:03:57|3776.83
00:03:58|3776.37
00:03:59|3776.07
00:04:00|3776.04
00:04:01|3776.35
00:04:03|3776.49
00:04:04|3774.45
00:04:05|3774.56
00:04:06|3774.7
00:04:07|3776.02
00:04:08|3775.82
00:04:09|3775.2
00:04:10|3775.2
00:04:10|3775.31
00:04:12|3775.63
00:04:13|3775.75
00:04:14|3776.73
00:04:15|3776.9
00:04:15|3776.34
00:04:17|3776.43
00:04:18|3776.42
00:04:19|3776.21
00:04:20|3776.21
00:04:21|3776.22
00:04:21|3776.21
00:04:23|3776.35
00:04:23|3776.9
00:04:25|3776.94
00:04:26|3777.12
00:04:27|3776.92
00:04:28|3775.7
00:04:29|3775.89
00:04:29|3775.71
00:04:32|3775.71
00:04:33|3775.71
00:04:35|3775.
00:04:36|3774.87
00:04:37|3774.41
00:04:39|3774.02
00:04:40|3774.37
00:04:42|3774.4
00:04:42|3774.4
00:04:43|3774.4
00:04:44|3774.04
00:04:46|3774.36
00:04:47|3774.37
00:04:48|3774.35
00:04:49|3773.42
00:04:50|3771.7
00:04:51|3772.37
00:04:52|3772.36
00:04:52|3772.56
00:04:53|3771.71
00:04:55|3771.11
00:04:56|3771.01
00:04:57|3771.
00:04:58|3770.31
00:04:59|3770.71
00:05:00|3772.96
00:05:01|3772.29
00:05:02|3772.11
00:05:03|3773.56
00:05:04|3773.51
00:05:05|3773.52
00:05:06|3774.33
00:05:07|3774.38
00:05:08|3773.61
00:05:09|3774.2
00:05:10|3774.85
00:05:11|3775.48
00:05:12|3775.6
00:05:13|3776.02
00:05:14|3776.1
00:05:16|3776.32
00:05:16|3775.64
00:05:18|3775.7
00:05:18|3775.36
00:05:19|3775.36
00:05:20|3775.55
00:05:22|3775.53
00:05:22|3775.89
00:05:24|3775.58
00:05:25|3775.57
00:05:25|3774.86
00:05:26|3774.93
00:05:27|3774.93
00:05:28|3774.98
00:05:30|3774.99
00:05:30|3774.98
00:05:31|3774.99
00:05:34|3774.99
00:05:34|3775.02
00:05:36|3775.06
00:05:37|3775.09
00:05:38|3775.09
00:05:39|3775.06
00:05:41|3772.41
00:05:43|3772.58
00:05:45|3770.57
00:05:45|3771.52
00:05:46|3771.46
00:05:48|3771.53
00:05:48|3771.56
00:05:49|3771.56
00:05:50|3771.56
00:05:51|3771.53
00:05:52|3771.52
00:05:53|3771.52
00:05:54|3771.53
00:05:55|3771.52
00:05:56|3770.98
00:05:57|3771.25
00:05:58|3771.25
00:05:59|3771.24
00:06:00|3771.59
00:06:01|3771.77
00:06:02|3771.88
00:06:03|3771.87
00:06:04|3771.87
00:06:05|3770.4
00:06:06|3771.05
00:06:07|3771.26
00:06:08|3771.29
00:06:09|3771.64
00:06:10|3771.76
00:06:11|3771.76
00:06:12|3771.87
00:06:13|3772.63
00:06:15|3772.71
00:06:16|3772.59
00:06:17|3772.59
00:06:18|3772.59
00:06:19|3772.58
00:06:20|3772.59
00:06:21|3771.87
00:06:22|3771.25
00:06:23|3771.63
00:06:24|3771.9
00:06:25|3771.04
00:06:26|3769.73
00:06:27|3768.62
00:06:28|3768.56
00:06:29|3768.94
00:06:30|3770.15
00:06:31|3769.08
00:06:32|3769.93
00:06:34|3769.79
00:06:35|3769.93
00:06:36|3771.13
00:06:38|3771.13
00:06:40|3767.64
00:06:41|3768.07
00:06:42|3768.08
00:06:43|3768.07
00:06:44|3768.08
00:06:45|3767.67
00:06:47|3767.68
00:06:47|3768.04
00:06:49|3768.21
00:06:50|3769.21
00:06:50|3769.56
00:06:51|3768.31
00:06:52|3769.68
00:06:54|3770.59
00:06:54|3770.56
00:06:55|3770.57
00:06:57|3770.57
00:06:58|3770.56
00:06:59|3770.6
00:06:59|3770.85
00:07:02|3771.71
00:07:02|3771.88
00:07:03|3772.58
00:07:05|3772.58
00:07:06|3772.57
00:07:07|3774.17
00:07:08|3774.07
00:07:08|3774.29
00:07:10|3773.65
00:07:10|3773.42
00:07:11|3773.49
00:07:12|3773.5
00:07:14|3773.49
00:07:14|3772.95
00:07:16|3772.98
00:07:16|3772.99
00:07:18|3772.99
00:07:18|3772.99
00:07:19|3772.99
00:07:20|3774.07
00:07:22|3774.08
00:07:23|3774.84
00:07:23|3775.44
00:07:24|3776.38
00:07:26|3775.84
00:07:26|3776.64
00:07:27|3776.62
00:07:28|3776.91
00:07:30|3776.9
00:07:31|3778.09
00:07:31|3777.86
00:07:32|3778.1
00:07:35|3777.4
00:07:36|3777.53
00:07:37|3777.53
00:07:39|3777.16
00:07:41|3776.
00:07:42|3776.52
00:07:44|3775.5
00:07:45|3775.51
00:07:47|3776.3
00:07:48|3776.74
00:07:49|3777.07
00:07:50|3777.32
00:07:51|3777.32
00:07:52|3777.32
00:07:53|3777.81
00:07:54|3778.71
00:07:54|3778.03
00:07:56|3778.29
00:07:57|3778.59
00:07:57|3778.55
00:07:58|3779.08
00:07:59|3779.97
00:08:01|3780.35
00:08:02|3780.17
00:08:03|3780.98
00:08:04|3780.98
00:08:05|3781.05
00:08:06|3781.38
00:08:06|3781.18
00:08:08|3781.15
00:08:09|3781.15
00:08:10|3780.65
00:08:11|3780.82
00:08:12|3781.39
00:08:13|3780.91
00:08:13|3781.61
00:08:14|3781.62
00:08:16|3780.93
00:08:16|3780.31
00:08:18|3780.82
00:08:19|3781.5
00:08:19|3781.12
00:08:21|3780.94
00:08:22|3781.53
00:08:24|3781.33
00:08:24|3780.
00:08:25|3779.57
00:08:27|3779.57
00:08:28|3779.28
00:08:29|3779.28
00:08:29|3778.27
00:08:30|3778.26
00:08:31|3778.11
00:08:32|3778.11
00:08:33|3777.53
00:08:36|3778.08
00:08:37|3778.66
00:08:38|3778.7
00:08:40|3780.55
00:08:42|3780.56
00:08:42|3780.76
00:08:44|3779.29
00:08:45|3779.32
00:08:47|3779.6
00:08:47|3779.8
00:08:48|3779.81
00:08:49|3780.44
00:08:51|3780.59
00:08:52|3780.89
00:08:53|3780.67
00:08:54|3780.88
00:08:55|3781.33
00:08:56|3781.32
00:08:57|3781.17
00:08:58|3780.27
00:08:59|3780.89
00:09:00|3780.67
00:09:01|3780.41
00:09:02|3780.41
00:09:03|3780.64
00:09:04|3779.88
00:09:05|3779.88
00:09:07|3780.67
00:09:08|3779.88
00:09:09|3779.07
00:09:10|3779.5
00:09:11|3779.51
00:09:12|3779.5
00:09:12|3779.08
00:09:13|3779.45
00:09:15|3779.51
00:09:16|3780.4
00:09:16|3780.4
00:09:18|3780.92
00:09:19|3781.81
00:09:20|3781.56
00:09:21|3781.13
00:09:22|3781.13
00:09:22|3781.13
00:09:23|3781.81
00:09:25|3781.8
00:09:26|3781.8
00:09:27|3781.81
00:09:28|3781.94
00:09:29|3782.01
00:09:30|3780.83
00:09:31|3780.68
00:09:31|3780.68
00:09:33|3780.69
00:09:34|3781.34
00:09:35|3781.33
00:09:37|3781.33
00:09:39|3781.67
00:09:40|3782.31
00:09:42|3782.39
00:09:43|3782.71
00:09:44|3782.73
00:09:45|3782.71
00:09:46|3782.98
00:09:48|3783.61
00:09:50|3783.62
00:09:51|3783.61
00:09:52|3783.6
00:09:53|3783.14
00:09:54|3782.3
00:09:55|3782.35
00:09:55|3782.33
00:09:57|3782.39
00:09:57|3781.72
00:09:58|3782.4
00:09:59|3782.57
00:10:00|3781.91
00:10:01|3780.93
00:10:02|3780.93
00:10:05|3780.92
00:10:05|3780.17
00:10:06|3779.92
00:10:07|3779.95
00:10:08|3780.36
00:10:09|3781.69
00:10:10|3781.09
00:10:11|3781.09
00:10:12|3780.56
00:10:13|3779.78
00:10:14|3779.22
00:10:15|3778.7
00:10:17|3778.69
00:10:17|3779.86
00:10:18|3779.84
00:10:19|3780.81
00:10:20|3780.61
00:10:21|3780.61
00:10:22|3780.62
00:10:23|3781.19
00:10:24|3781.19
00:10:25|3781.09
00:10:26|3780.83
00:10:28|3780.85
00:10:28|3781.71
00:10:29|3782.1
00:10:30|3781.66
00:10:31|3781.91
00:10:32|3781.91
00:10:33|3781.91
00:10:34|3780.91
00:10:35|3780.91
00:10:37|3781.02
00:10:39|3780.94
00:10:40|3781.32
00:10:41|3781.51
00:10:42|3781.5
00:10:44|3783.59
00:10:46|3782.99
00:10:47|3780.83
00:10:48|3780.97
00:10:49|3781.18
00:10:49|3781.19
00:10:51|3781.19
00:10:52|3781.18
00:10:53|3781.41
00:10:54|3781.51
00:10:54|3781.41
00:10:56|3781.41
00:10:57|3781.97
00:10:58|3782.08
00:10:59|3782.09
00:11:00|3782.08
00:11:01|3782.11
00:11:02|3782.29
00:11:03|3782.09
00:11:04|3781.56
00:11:05|3782.45
00:11:05|3782.5
00:11:07|3782.51
00:11:08|3782.51
00:11:09|3782.51
00:11:10|3782.52
00:11:11|3782.52
00:11:12|3781.84
00:11:13|3782.52
00:11:13|3781.48
00:11:14|3781.42
00:11:15|3781.14
00:11:16|3781.14
00:11:18|3780.82
00:11:18|3781.29
00:11:19|3782.29
00:11:21|3783.06
00:11:21|3782.44
00:11:23|3782.44
00:11:24|3782.44
00:11:25|3782.6
00:11:26|3782.87
00:11:27|3783.25
00:11:27|3783.64
00:11:29|3783.98
00:11:29|3783.98
00:11:31|3783.98
00:11:32|3783.98
00:11:33|3783.98
00:11:34|3784.52
00:11:34|3785.85
00:11:35|3786.71
00:11:37|3787.43
00:11:39|3787.92
00:11:41|3788.8
00:11:42|3788.
00:11:43|3788.1
00:11:45|3788.81
00:11:46|3789.45
00:11:47|3789.69
00:11:48|3790.
00:11:49|3790.31
00:11:50|3790.38
00:11:50|3790.64
00:11:52|3789.72
00:11:53|3790.1
00:11:54|3789.88
00:11:55|3789.92
00:11:56|3789.93
00:11:57|3789.93
00:11:57|3789.05
00:11:59|3788.82
00:12:01|3788.85
00:12:01|3789.39
00:12:02|3789.39
00:12:03|3789.4
00:12:06|3789.44
00:12:06|3789.96
00:12:07|3789.83
00:12:09|3789.83
00:12:09|3789.83
00:12:10|3790.51
00:12:11|3790.51
00:12:12|3790.52
00:12:13|3791.12
00:12:15|3791.21
00:12:15|3791.22
00:12:17|3791.04
00:12:18|3791.04
00:12:20|3791.26
00:12:20|3791.31
00:12:21|3791.31
00:12:22|3791.31
00:12:23|3791.32
00:12:24|3791.33
00:12:25|3793.54
00:12:26|3793.54
00:12:27|3793.92
00:12:29|3792.4
00:12:30|3792.08
00:12:31|3792.27
00:12:33|3792.3
00:12:34|3792.08
00:12:35|3792.32
00:12:36|3792.39
00:12:37|3792.7
00:12:38|3791.84
00:12:40|3791.31
00:12:42|3791.31
00:12:43|3791.31
00:12:44|3791.32
00:12:45|3791.31
00:12:47|3791.32
00:12:48|3791.51
00:12:49|3791.5
00:12:50|3791.5
00:12:51|3791.54
00:12:52|3791.
00:12:53|3789.18
00:12:54|3788.82
00:12:55|3788.45
00:12:56|3788.07
00:12:57|3788.
00:12:58|3788.09
00:12:59|3788.53
00:13:00|3788.62
00:13:01|3789.21
00:13:02|3789.16
00:13:03|3789.16
00:13:04|3789.15
00:13:05|3789.15
00:13:07|3789.15
00:13:08|3789.15
00:13:09|3789.15
00:13:09|3789.16
00:13:10|3789.16
00:13:12|3789.16
00:13:13|3789.15
00:13:14|3789.16
00:13:15|3789.15
00:13:16|3789.16
00:13:17|3789.16
00:13:18|3788.82
00:13:19|3788.67
00:13:20|3788.24
00:13:21|3787.57
00:13:22|3787.57
00:13:23|3787.57
00:13:24|3787.57
00:13:24|3787.74
00:13:26|3788.57
00:13:27|3788.21
00:13:28|3788.14
00:13:28|3788.14
00:13:30|3788.14
00:13:31|3789.06
00:13:31|3789.23
00:13:33|3789.23
00:13:34|3788.43
00:13:35|3788.37
00:13:36|3788.37
00:13:37|3788.38
00:13:37|3788.38
00:13:39|3788.37
00:13:41|3788.27
00:13:43|3788.27
00:13:44|3788.37
00:13:46|3788.37
00:13:47|3788.38
00:13:49|3788.37
00:13:50|3788.38
00:13:51|3788.42
00:13:52|3789.66
00:13:54|3789.8
00:13:54|3789.95
00:13:56|3789.99
00:13:57|3789.99
00:13:58|3790.
00:13:58|3791.29
00:13:59|3791.23
00:14:01|3790.79
00:14:02|3790.79
00:14:03|3791.
00:14:04|3790.99
00:14:05|3790.99
00:14:05|3790.89
00:14:07|3791.81
00:14:08|3791.86
00:14:09|3791.71
00:14:09|3791.72
00:14:11|3791.85
00:14:11|3792.
00:14:13|3791.86
00:14:15|3793.13
00:14:15|3793.14
00:14:16|3793.44
00:14:18|3793.13
00:14:18|3793.7
00:14:19|3793.17
00:14:21|3793.69
00:14:22|3793.37
00:14:22|3792.4
00:14:23|3792.39
00:14:25|3792.87
00:14:25|3792.88
00:14:26|3792.87
00:14:27|3792.87
00:14:28|3791.86
00:14:30|3791.86
00:14:30|3792.04
00:14:31|3792.03
00:14:33|3792.03
00:14:33|3792.04
00:14:35|3792.04
00:14:36|3792.46
00:14:37|3792.58
00:14:37|3792.58
00:14:38|3792.57
00:14:40|3793.09
00:14:42|3792.64
00:14:42|3792.63
00:14:44|3793.28
00:14:46|3793.09
00:14:48|3792.88
00:14:48|3792.67
00:14:50|3792.52
00:14:50|3792.52
00:14:51|3791.46
00:14:53|3791.46
00:14:53|3791.07
00:14:55|3791.04
00:14:55|3791.12
00:14:56|3790.99
00:14:57|3790.99
00:14:58|3790.99
00:14:59|3790.21
00:15:00|3790.21
00:15:01|3790.35
00:15:02|3790.35
00:15:03|3789.96
00:15:04|3788.37
00:15:05|3788.76
00:15:06|3788.75
00:15:07|3789.22
00:15:08|3789.08
00:15:09|3790.
00:15:10|3790.
00:15:11|3790.42
00:15:12|3790.45
00:15:13|3790.45
00:15:14|3790.45
00:15:15|3790.74
00:15:16|3792.02
00:15:17|3792.02
00:15:19|3792.7
00:15:20|3791.95
00:15:21|3791.97
00:15:22|3790.85
00:15:23|3790.91
00:15:24|3791.4
00:15:25|3791.81
00:15:26|3791.81
00:15:27|3791.81
00:15:28|3791.43
00:15:29|3791.53
00:15:30|3791.65
00:15:31|3791.38
00:15:32|3791.79
00:15:33|3791.97
00:15:34|3791.97
00:15:35|3791.97
00:15:36|3792.58
00:15:37|3792.93
00:15:38|3793.61
00:15:39|3793.61
00:15:40|3793.61
00:15:41|3793.62
00:15:42|3793.62
00:15:44|3794.13
00:15:45|3794.13
00:15:46|3794.13
00:15:47|3794.02
00:15:49|3795.51
00:15:50|3795.41
00:15:52|3795.4
00:15:54|3793.95
00:15:55|3795.04
00:15:55|3795.04
00:15:56|3795.05
00:15:57|3795.01
00:15:58|3795.01
00:16:00|3795.05
00:16:00|3795.05
00:16:02|3794.9
00:16:02|3796.42
00:16:03|3796.91
00:16:05|3796.72
00:16:05|3796.73
00:16:06|3796.2
00:16:07|3796.45
00:16:09|3796.54
00:16:10|3796.54
00:16:10|3796.56
00:16:12|3796.56
00:16:12|3796.96
00:16:14|3796.47
00:16:14|3795.61
00:16:15|3795.98
00:16:17|3795.97
00:16:18|3796.46
00:16:19|3796.95
00:16:19|3796.75
00:16:20|3796.75
00:16:23|3796.27
00:16:24|3796.28
00:16:25|3795.51
00:16:25|3796.
00:16:26|3795.24
00:16:27|3795.23
00:16:29|3795.23
00:16:30|3795.72
00:16:31|3796.33
00:16:31|3795.27
00:16:32|3795.63
00:16:33|3795.75
00:16:34|3795.75
00:16:35|3795.75
00:16:37|3795.75
00:16:37|3795.76
00:16:39|3795.76
00:16:41|3795.7
00:16:41|3795.39
00:16:43|3795.39
00:16:44|3795.6
00:16:45|3795.63
00:16:47|3795.01
00:16:49|3795.
00:16:50|3795.
00:16:51|3795.01
00:16:52|3795.24
00:16:53|3795.23
00:16:54|3795.24
00:16:55|3795.39
00:16:56|3795.39
00:16:57|3795.39
00:16:58|3795.39
00:16:59|3795.26
00:17:00|3795.25
00:17:01|3795.39
00:17:02|3795.75
00:17:04|3795.76
00:17:05|3795.76
00:17:06|3795.92
00:17:07|3795.93
00:17:08|3795.62
00:17:08|3795.61
00:17:09|3795.62
00:17:11|3795.93
00:17:13|3795.92
00:17:14|3795.92
00:17:15|3795.41
00:17:15|3795.47
00:17:16|3795.85
00:17:17|3795.4
00:17:19|3795.38
00:17:19|3795.39
00:17:20|3795.38
00:17:22|3795.38
00:17:22|3795.39
00:17:23|3795.38
00:17:25|3795.39
00:17:26|3795.75
00:17:26|3795.79
00:17:28|3795.79
00:17:29|3795.8
00:17:29|3795.79
00:17:30|3795.75
00:17:31|3795.75
00:17:32|3795.36
00:17:33|3795.08
00:17:35|3795.05
00:17:35|3795.01
00:17:37|3795.01
00:17:38|3795.
00:17:38|3795.
00:17:41|3795.19
00:17:41|3795.57
00:17:42|3795.65
00:17:44|3795.65
00:17:45|3796.44
00:17:46|3796.24
00:17:48|3796.23
00:17:49|3795.99
00:17:50|3795.99
00:17:51|3795.91
00:17:53|3796.05
00:17:53|3796.03
00:17:54|3796.03
00:17:56|3796.03
00:17:56|3796.02
00:17:57|3796.02
00:17:59|3795.85
00:18:00|3795.85
00:18:01|3795.61
00:18:02|3795.6
00:18:03|3795.85
00:18:04|3795.84
00:18:05|3795.84
00:18:06|3795.84
00:18:07|3795.83
00:18:08|3795.83
00:18:09|3795.84
00:18:10|3795.84
00:18:11|3795.84
00:18:12|3795.85
00:18:13|3795.85
00:18:14|3796.22
00:18:15|3796.22
00:18:16|3795.09
00:18:17|3794.01
00:18:18|3792.93
00:18:19|3793.08
00:18:20|3793.93
00:18:21|3793.62
00:18:22|3793.62
00:18:23|3793.62
00:18:24|3793.62
00:18:25|3793.28
00:18:26|3793.38
00:18:27|3793.38
00:18:28|3793.75
00:18:29|3793.75
00:18:30|3793.75
00:18:31|3793.74
00:18:32|3793.41
00:18:33|3793.41
00:18:34|3794.4
00:18:35|3794.96
00:18:36|3794.97
00:18:37|3794.96
00:18:38|3794.97
00:18:39|3795.82
00:18:40|3795.99
00:18:41|3796.
00:18:42|3796.
00:18:43|3796.
00:18:44|3796.04
00:18:46|3796.04
00:18:48|3796.04
00:18:49|3795.85
00:18:51|3794.97
00:18:52|3794.97
00:18:54|3795.63
00:18:55|3795.64
00:18:56|3795.64
00:18:57|3795.64
00:18:58|3795.64
00:18:59|3795.64
00:19:00|3795.63
00:19:01|3795.63
00:19:02|3795.5
00:19:03|3795.5
00:19:04|3795.55
00:19:05|3796.22
00:19:06|3796.22
00:19:07|3796.22
00:19:08|3796.24
00:19:09|3796.24
00:19:10|3796.25
00:19:11|3796.29
00:19:12|3797.16
00:19:13|3797.6
00:19:14|3797.51
00:19:15|3797.5
00:19:16|3797.36
00:19:17|3797.
00:19:18|3795.94
00:19:19|3795.91
00:19:20|3795.92
00:19:21|3796.27
00:19:22|3796.31
00:19:23|3796.47
00:19:24|3796.58
00:19:25|3796.59
00:19:26|3796.55
00:19:27|3796.55
00:19:28|3796.47
00:19:29|3796.47
00:19:30|3795.04
00:19:31|3795.18
00:19:32|3795.61
00:19:33|3795.61
00:19:34|3795.61
00:19:35|3795.61
00:19:36|3796.55
00:19:37|3796.56
00:19:38|3796.56
00:19:39|3796.55
00:19:40|3796.55
00:19:41|3796.72
00:19:42|3796.72
00:19:43|3796.72
00:19:44|3796.47
00:19:45|3796.41
00:19:46|3795.86
00:19:47|3796.3
00:19:48|3796.31
00:19:49|3796.3
00:19:51|3796.88
00:19:52|3796.18
00:19:53|3796.18
00:19:54|3796.18
00:19:55|3796.18
00:19:57|3796.41
00:19:57|3796.41
00:19:59|3796.41
00:19:59|3796.41
00:20:01|3795.29
00:20:03|3794.65
00:20:03|3794.52
00:20:05|3794.52
00:20:05|3794.22
00:20:07|3793.76
00:20:08|3793.76
00:20:09|3793.76
00:20:10|3793.37
00:20:11|3793.37
00:20:12|3793.
00:20:13|3792.6
00:20:14|3792.6
00:20:16|3791.97
00:20:17|3792.29
00:20:19|3792.34
00:20:20|3792.34
00:20:20|3791.86
00:20:21|3791.86
00:20:23|3791.86
00:20:23|3791.85
00:20:24|3792.
00:20:25|3791.59
00:20:26|3791.59
00:20:27|3791.59
00:20:28|3790.85
00:20:29|3791.84
00:20:30|3791.99
00:20:32|3792.
00:20:33|3792.
00:20:33|3793.04
00:20:34|3792.59
00:20:35|3792.33
00:20:36|3792.18
00:20:37|3792.29
00:20:38|3792.28
00:20:39|3792.37
00:20:40|3792.5
00:20:41|3792.5
00:20:43|3792.88
00:20:44|3792.88
00:20:45|3792.86
00:20:46|3792.86
00:20:48|3792.45
00:20:48|3792.3
00:20:50|3792.42
00:20:51|3792.42
00:20:52|3792.59
00:20:54|3793.75
00:20:54|3793.75
00:20:55|3793.74
00:20:57|3793.04
00:20:58|3793.04
00:20:59|3793.08
00:21:00|3793.15
00:21:01|3793.15
00:21:02|3793.51
00:21:03|3793.51
00:21:04|3793.51
00:21:05|3793.36
00:21:06|3793.37
00:21:07|3793.37
00:21:08|3793.37
00:21:09|3793.37
00:21:10|3793.81
00:21:11|3793.81
00:21:12|3794.22
00:21:13|3794.22
00:21:14|3794.57
00:21:15|3794.91
00:21:16|3794.92
00:21:17|3794.92
00:21:18|3794.92
00:21:19|3794.92
00:21:20|3794.91
00:21:21|3794.91
00:21:22|3794.91
00:21:23|3794.88
00:21:24|3794.41
00:21:25|3794.41
00:21:26|3795.44
00:21:27|3795.44
00:21:28|3795.44
00:21:29|3795.31
00:21:30|3795.3
00:21:31|3794.92
00:21:33|3793.7
00:21:34|3793.69
00:21:35|3793.7
00:21:36|3793.01
00:21:37|3792.52
00:21:38|3792.51
00:21:39|3792.28
00:21:39|3792.28
00:21:41|3792.29
00:21:42|3793.07
00:21:43|3793.07
00:21:44|3792.59
00:21:45|3792.6
00:21:45|3792.6
00:21:47|3792.78
00:21:49|3792.73
00:21:51|3792.73
00:21:51|3792.71
00:21:53|3792.72
00:21:55|3792.72
00:21:56|3792.72
00:21:57|3793.08
00:21:59|3794.01
00:21:59|3794.01
00:22:01|3794.23
00:22:01|3794.22
00:22:02|3794.23
00:22:03|3794.45
00:22:04|3794.75
00:22:05|3794.95
00:22:06|3795.12
00:22:07|3794.97
00:22:08|3794.97
00:22:09|3794.77
00:22:10|3794.8
00:22:12|3794.81
00:22:12|3794.8
00:22:13|3794.8
00:22:15|3794.8
00:22:15|3794.3
00:22:16|3794.23
00:22:17|3794.71
00:22:19|3794.71
00:22:20|3795.29
00:22:21|3795.29
00:22:22|3795.28
00:22:23|3795.01
00:22:24|3795.
00:22:25|3795.01
00:22:26|3795.
00:22:27|3795.52
00:22:28|3795.62
00:22:29|3795.65
00:22:30|3795.65
00:22:32|3796.86
00:22:33|3796.87
00:22:34|3796.86
00:22:35|3796.86
00:22:36|3796.87
00:22:37|3796.86
00:22:38|3796.87
00:22:39|3797.16
00:22:40|3797.16
00:22:41|3797.16
00:22:42|3797.16
00:22:43|3797.16
00:22:44|3797.17
00:22:45|3797.17
00:22:46|3797.17
00:22:47|3796.12
00:22:49|3796.13
00:22:50|3797.09
00:22:51|3796.63
00:22:52|3796.88
00:22:53|3796.88
00:22:54|3796.88
00:22:55|3795.91
00:22:56|3795.66
00:22:57|3795.66
00:22:59|3795.01
00:23:00|3795.01
00:23:01|3795.83
00:23:02|3795.78
00:23:03|3795.49
00:23:05|3795.35
00:23:05|3794.56
00:23:06|3794.56
00:23:07|3794.56
00:23:09|3794.56
00:23:09|3794.7
00:23:10|3795.17
00:23:11|3795.04
00:23:12|3795.03
00:23:13|3795.03
00:23:14|3795.03
00:23:15|3795.03
00:23:16|3795.03
00:23:17|3795.04
00:23:18|3795.04
00:23:19|3795.04
00:23:20|3795.04
00:23:21|3795.04
00:23:22|3795.04
00:23:23|3795.08
00:23:24|3796.41
00:23:25|3796.48
00:23:26|3796.5
00:23:27|3796.49
00:23:28|3796.49
00:23:29|3796.49
00:23:30|3796.56
00:23:31|3796.54
00:23:32|3796.55
00:23:33|3796.43
00:23:34|3795.99
00:23:35|3795.99
00:23:36|3795.99
00:23:37|3795.99
00:23:38|3795.99
00:23:39|3795.99
00:23:40|3795.86
00:23:41|3796.26
00:23:42|3796.27
00:23:43|3796.7
00:23:44|3796.71
00:23:45|3796.92
00:23:47|3796.71
00:23:47|3796.71
00:23:48|3796.65
00:23:50|3796.65
00:23:52|3796.93
00:23:54|3797.
00:23:55|3796.99
00:23:57|3797.
00:23:58|3797.
00:24:00|3797.
00:24:01|3797.
00:24:02|3796.86
00:24:02|3796.86
00:24:03|3796.85
00:24:04|3796.85
00:24:05|3796.86
00:24:06|3796.85
00:24:07|3796.85
00:24:08|3797.34
00:24:09|3796.93
00:24:10|3796.86
00:24:11|3796.86
00:24:12|3796.86
00:24:13|3796.86
00:24:14|3796.86
00:24:15|3796.86
00:24:17|3796.86
00:24:18|3796.86
00:24:19|3796.86
00:24:20|3796.86
00:24:21|3796.86
00:24:22|3796.86
00:24:23|3796.86
00:24:24|3796.86
00:24:25|3796.86
00:24:26|3797.55
00:24:27|3797.55
00:24:28|3797.55
00:24:29|3797.55
00:24:30|3797.55
00:24:31|3797.55
00:24:32|3797.56
00:24:33|3797.56
00:24:34|3797.56
00:24:35|3797.56
00:24:36|3797.03
00:24:37|3797.03
00:24:38|3797.03
00:24:39|3797.03
00:24:40|3797.17
00:24:41|3797.18
00:24:42|3797.17
00:24:43|3797.17
00:24:44|3797.17
00:24:45|3797.17
00:24:46|3797.17
00:24:47|3796.68
00:24:48|3796.68
00:24:49|3796.35
00:24:50|3796.35
00:24:52|3796.52
00:24:54|3796.52
00:24:56|3796.23
00:24:56|3796.23
00:24:57|3798.01
00:24:58|3796.77
00:25:00|3796.77
00:25:02|3796.77
00:25:02|3797.07
00:25:03|3797.07
00:25:04|3797.08
00:25:05|3797.08
00:25:06|3796.95
00:25:07|3796.95
00:25:09|3796.95
00:25:09|3796.95
00:25:10|3796.94
00:25:11|3796.95
00:25:13|3796.95
00:25:14|3796.3
00:25:15|3796.01
00:25:15|3796.01
00:25:16|3796.01
00:25:17|3796.01
00:25:20|3796.01
00:25:20|3796.01
00:25:21|3796.01
00:25:22|3795.65
00:25:23|3795.32
00:25:24|3795.01
00:25:25|3795.
00:25:26|3795.
00:25:27|3794.35
00:25:28|3794.22
00:25:29|3793.17
00:25:30|3793.17
00:25:31|3793.52
00:25:32|3793.52
00:25:34|3793.51
00:25:35|3793.51
00:25:36|3793.52
00:25:37|3794.05
00:25:38|3793.84
00:25:39|3793.85
00:25:40|3793.85
00:25:41|3793.84
00:25:42|3793.74
00:25:43|3793.73
00:25:44|3793.74
00:25:45|3793.74
00:25:46|3793.6
00:25:47|3793.85
00:25:48|3794.04
00:25:49|3794.61
00:25:50|3794.65
00:25:51|3793.99
00:25:52|3793.99
00:25:54|3793.68
00:25:55|3793.5
00:25:55|3793.83
00:25:57|3793.82
00:25:59|3793.82
00:26:00|3793.82
00:26:00|3793.7
00:26:03|3793.71
00:26:03|3793.71
00:26:05|3793.7
00:26:06|3793.7
00:26:07|3793.71
00:26:08|3793.71
00:26:09|3793.82
00:26:11|3793.83
00:26:12|3793.82
00:26:14|3793.82
00:26:14|3793.82
00:26:15|3793.82
00:26:16|3793.83
00:26:17|3793.82
00:26:18|3793.83
00:26:19|3793.82
00:26:21|3793.53
00:26:23|3793.54
00:26:23|3793.54
00:26:25|3793.54
00:26:25|3793.54
00:26:26|3793.53
00:26:28|3793.53
00:26:29|3793.54
00:26:31|3793.55
00:26:32|3793.55
00:26:32|3793.55
00:26:33|3793.96
00:26:35|3793.96
00:26:35|3793.96
00:26:36|3793.96
00:26:37|3793.01
00:26:38|3792.64
00:26:39|3792.
00:26:40|3791.94
00:26:41|3792.07
00:26:42|3792.07
00:26:43|3792.07
00:26:45|3792.08
00:26:45|3792.
00:26:46|3792.01
00:26:48|3792.01
00:26:48|3791.93
00:26:49|3791.93
00:26:51|3791.93
00:26:53|3791.81
00:26:55|3791.36
00:26:55|3791.22
00:26:58|3791.13
00:26:58|3790.9
00:27:00|3791.69
00:27:01|3792.06
00:27:03|3792.21
00:27:04|3792.38
00:27:04|3792.99
00:27:06|3792.98
00:27:06|3792.99
00:27:07|3792.99
00:27:09|3792.99
00:27:09|3792.99
00:27:10|3792.98
00:27:11|3792.98
00:27:13|3792.98
00:27:13|3792.98
00:27:14|3792.98
00:27:15|3792.98
00:27:17|3792.98
00:27:18|3792.98
00:27:19|3792.98
00:27:20|3792.89
00:27:21|3792.89
00:27:22|3792.89
00:27:23|3792.84
00:27:23|3792.41
00:27:25|3792.41
00:27:26|3792.41
00:27:27|3790.67
00:27:28|3790.66
00:27:28|3790.66
00:27:29|3790.66
00:27:30|3790.66
00:27:32|3790.96
00:27:32|3791.1
00:27:34|3789.45
00:27:35|3789.95
00:27:35|3789.95
00:27:36|3789.95
00:27:37|3789.95
00:27:39|3789.71
00:27:40|3789.71
00:27:40|3789.7
00:27:41|3790.89
00:27:43|3790.73
00:27:43|3790.58
00:27:44|3790.09
00:27:45|3789.95
00:27:46|3789.77
00:27:47|3789.52
00:27:48|3789.61
00:27:49|3789.61
00:27:51|3789.61
00:27:53|3789.61
00:27:54|3789.61
00:27:54|3789.61
00:27:56|3789.46
00:27:58|3789.46
00:27:59|3789.12
00:27:59|3789.12
00:28:00|3789.03
00:28:02|3789.03
00:28:03|3789.03
00:28:04|3788.15
00:28:06|3788.15
00:28:07|3788.15
00:28:07|3788.01
00:28:10|3788.11
00:28:10|3788.16
00:28:12|3788.3
00:28:13|3788.29
00:28:14|3788.3
00:28:15|3788.3
00:28:16|3788.29
00:28:17|3788.57
00:28:18|3788.57
00:28:19|3788.36
00:28:20|3788.35
00:28:21|3788.35
00:28:22|3788.35
00:28:23|3788.06
00:28:24|3788.35
00:28:25|3788.35
00:28:27|3788.35
00:28:27|3788.25
00:28:29|3788.23
00:28:29|3788.2
00:28:31|3788.3
00:28:32|3788.57
00:28:32|3789.4
00:28:34|3789.95
00:28:34|3790.01
00:28:35|3790.02
00:28:37|3790.7
00:28:38|3790.66
00:28:38|3791.49
00:28:39|3791.21
00:28:41|3791.43
00:28:42|3790.95
00:28:42|3790.95
00:28:43|3790.87
00:28:44|3790.52
00:28:45|3790.53
00:28:47|3790.02
00:28:47|3790.03
00:28:48|3789.45
00:28:50|3790.68
00:28:50|3790.89
00:28:51|3790.89
00:28:54|3790.88
00:28:55|3791.84
00:28:55|3791.51
00:28:56|3790.52
00:28:58|3790.52
00:28:59|3789.87
00:29:00|3789.86
00:29:01|3789.86
00:29:03|3789.87
00:29:04|3789.87
00:29:06|3789.87
00:29:06|3788.92
00:29:08|3788.35
00:29:08|3788.57
00:29:10|3788.58
00:29:11|3788.57
00:29:12|3788.54
00:29:12|3788.54
00:29:14|3788.53
00:29:14|3788.54
00:29:16|3789.16
00:29:17|3789.15
00:29:17|3789.15
00:29:18|3788.86
00:29:19|3789.32
00:29:20|3789.24
00:29:21|3789.3
00:29:22|3788.88
00:29:23|3788.88
00:29:24|3788.88
00:29:25|3789.08
00:29:26|3789.74
00:29:27|3790.03
00:29:28|3789.95
00:29:29|3790.03
00:29:30|3790.17
00:29:31|3790.19
00:29:33|3790.19
00:29:33|3789.25
00:29:36|3789.2
00:29:36|3789.33
00:29:38|3789.53
00:29:38|3789.86
00:29:39|3789.86
00:29:40|3789.86
00:29:41|3789.89
00:29:42|3789.89
00:29:43|3789.89
00:29:44|3789.89
00:29:45|3789.89
00:29:46|3789.88
00:29:47|3789.89
00:29:48|3789.89
00:29:49|3789.8
00:29:50|3789.87
00:29:51|3789.88
00:29:53|3791.04
00:29:55|3791.34
00:29:56|3791.26
00:29:57|3791.26
00:29:58|3791.22
00:29:59|3791.23
00:30:00|3792.72
00:30:01|3792.76
00:30:02|3792.75
00:30:03|3792.76
00:30:04|3792.75
00:30:05|3792.04
00:30:06|3791.28
00:30:08|3792.21
00:30:09|3792.4
00:30:09|3792.88
00:30:11|3792.88
00:30:11|3793.36
00:30:13|3793.74
00:30:14|3794.79
00:30:14|3794.79
00:30:15|3794.95
00:30:17|3795.
00:30:18|3794.66
00:30:19|3794.53
00:30:20|3794.68
00:30:21|3794.7
00:30:22|3794.7
00:30:23|3794.69
00:30:24|3795.
00:30:25|3794.58
00:30:25|3794.59
00:30:27|3794.51
00:30:28|3794.51
00:30:28|3794.7
00:30:30|3794.7
00:30:31|3794.69
00:30:32|3794.6
00:30:33|3793.93
00:30:34|3793.93
00:30:35|3793.52
00:30:36|3793.21
00:30:37|3793.05
00:30:37|3793.04
00:30:39|3792.76
00:30:40|3792.76
00:30:41|3792.76
00:30:42|3793.15
00:30:43|3793.56
00:30:44|3794.06
00:30:45|3794.79
00:30:45|3794.8
00:30:47|3794.8
00:30:48|3794.8
00:30:49|3794.8
00:30:49|3794.8
00:30:50|3794.79
00:30:52|3794.92
00:30:53|3795.49
00:30:53|3795.15
00:30:56|3795.15
00:30:58|3795.65
00:30:59|3795.63
00:31:00|3795.5
00:31:01|3795.66
00:31:02|3795.66
00:31:03|3795.65
00:31:04|3795.65
00:31:05|3795.66
00:31:06|3795.66
00:31:07|3795.49
00:31:08|3795.64
00:31:09|3795.64
00:31:10|3796.01
00:31:11|3796.32
00:31:12|3796.6
00:31:13|3796.44
00:31:14|3796.44
00:31:15|3796.44
00:31:16|3795.97
00:31:17|3796.31
00:31:18|3796.31
00:31:19|3796.3
00:31:20|3796.31
00:31:22|3796.31
00:31:22|3796.87
00:31:23|3796.67
00:31:24|3796.67
00:31:26|3797.21
00:31:27|3797.24
00:31:28|3797.53
00:31:29|3797.57
00:31:30|3798.62
00:31:31|3799.1
00:31:32|3798.62
00:31:33|3798.76
00:31:34|3798.99
00:31:35|3799.23
00:31:36|3799.42
00:31:38|3799.42
00:31:39|3799.32
00:31:40|3799.23
00:31:41|3799.02
00:31:41|3799.44
00:31:42|3799.52
00:31:45|3799.52
00:31:45|3798.81
00:31:46|3798.64
00:31:47|3798.63
00:31:48|3799.01
00:31:50|3799.61
00:31:50|3799.61
00:31:51|3799.6
00:31:53|3799.61
00:31:54|3799.61
00:31:54|3799.93
00:31:57|3799.92
00:31:57|3799.79
00:31:59|3799.79
00:32:01|3799.5
00:32:03|3799.5
00:32:04|3799.51
00:32:05|3799.51
00:32:06|3799.74
00:32:08|3799.5
00:32:09|3799.51
00:32:10|3799.61
00:32:11|3799.61
00:32:13|3799.6
00:32:14|3799.61
00:32:15|3800.54
00:32:16|3800.69
00:32:17|3800.68
00:32:18|3801.29
00:32:19|3801.22
00:32:20|3800.53
00:32:21|3800.02
00:32:22|3800.02
00:32:23|3800.42
00:32:24|3800.72
00:32:25|3800.73
00:32:26|3800.94
00:32:27|3801.9
00:32:28|3801.89
00:32:29|3801.89
00:32:30|3802.07
00:32:30|3802.07
00:32:32|3802.22
00:32:33|3802.22
00:32:34|3803.33
00:32:35|3803.91
00:32:36|3803.91
00:32:37|3804.41
00:32:38|3803.85
00:32:39|3804.14
00:32:40|3804.13
00:32:41|3804.14
00:32:42|3802.97
00:32:43|3803.47
00:32:44|3804.09
00:32:45|3804.09
00:32:46|3804.09
00:32:47|3804.48
00:32:48|3804.49
00:32:49|3804.49
00:32:50|3804.35
00:32:51|3804.01
00:32:52|3804.
00:32:53|3802.65
00:32:54|3802.65
00:32:55|3803.53
00:32:57|3803.44
00:32:58|3804.8
00:32:59|3804.75
00:33:01|3804.47
00:33:02|3804.54
00:33:03|3804.54
00:33:04|3804.8
00:33:05|3804.75
00:33:06|3804.76
00:33:08|3804.15
00:33:09|3804.15
00:33:11|3803.07
00:33:11|3803.09
00:33:13|3803.61
00:33:14|3802.29
00:33:15|3802.91
00:33:16|3802.85
00:33:17|3803.51
00:33:18|3802.17
00:33:19|3802.78
00:33:20|3802.26
00:33:21|3802.26
00:33:22|3802.27
00:33:24|3802.27
00:33:24|3802.1
00:33:25|3801.35
00:33:26|3801.77
00:33:27|3801.56
00:33:28|3800.53
00:33:29|3800.98
00:33:30|3800.75
00:33:32|3801.37
00:33:33|3801.38
00:33:34|3801.37
00:33:35|3801.25
00:33:36|3801.25
00:33:37|3801.52
00:33:38|3801.52
00:33:39|3801.63
00:33:40|3801.63
00:33:41|3802.25
00:33:42|3802.26
00:33:43|3802.28
00:33:44|3802.28
00:33:45|3801.57
00:33:46|3802.11
00:33:47|3802.12
00:33:48|3802.11
00:33:49|3802.95
00:33:50|3803.5
00:33:51|3803.1
00:33:52|3803.1
00:33:53|3803.1
00:33:54|3803.09
00:33:55|3802.56
00:33:56|3801.83
00:33:57|3801.69
00:33:59|3801.69
00:34:01|3801.54
00:34:01|3801.37
00:34:03|3801.37
00:34:05|3801.38
00:34:05|3802.19
00:34:07|3802.19
00:34:08|3801.91
00:34:09|3801.91
00:34:10|3801.92
00:34:11|3801.91
00:34:11|3801.91
00:34:13|3801.91
00:34:14|3801.92
00:34:15|3801.55
00:34:16|3801.47
00:34:17|3801.78
00:34:18|3801.78
00:34:19|3801.78
00:34:20|3801.78
00:34:20|3801.78
00:34:22|3801.77
00:34:23|3801.77
00:34:24|3801.78
00:34:24|3801.78
00:34:25|3801.63
00:34:27|3801.64
00:34:28|3801.64
00:34:29|3801.63
00:34:30|3801.51
00:34:30|3801.47
00:34:32|3801.47
00:34:32|3801.48
00:34:33|3801.62
00:34:35|3802.33
00:34:36|3802.32
00:34:37|3802.97
00:34:37|3802.97
00:34:39|3802.96
00:34:40|3802.96
00:34:40|3802.97
00:34:42|3802.96
00:34:43|3802.96
00:34:44|3802.96
00:34:45|3802.07
00:34:46|3803.98
00:34:48|3803.2
00:34:48|3802.98
00:34:49|3802.8
00:34:50|3802.8
00:34:51|3802.8
00:34:53|3802.8
00:34:54|3802.66
00:34:54|3802.41
00:34:55|3802.41
00:34:56|3802.23
00:34:57|3802.24
00:35:00|3802.24
00:35:01|3801.85
00:35:02|3801.34
00:35:04|3801.34
00:35:06|3801.57
00:35:06|3802.14
00:35:08|3802.23
00:35:08|3802.28
00:35:10|3802.96
00:35:11|3802.97
00:35:12|3802.97
00:35:13|3804.37
00:35:13|3804.37
00:35:15|3804.12
00:35:16|3803.9
00:35:16|3804.82
00:35:17|3804.83
00:35:19|3804.91
00:35:19|3804.84
00:35:21|3805.
00:35:22|3805.92
00:35:23|3806.35
00:35:24|3806.87
00:35:25|3805.84
00:35:26|3805.59
00:35:28|3805.59
00:35:29|3806.23
00:35:30|3805.32
00:35:31|3805.63
00:35:32|3805.63
00:35:32|3805.75
00:35:34|3805.66
00:35:34|3805.62
00:35:35|3805.6
00:35:36|3805.6
00:35:38|3805.55
00:35:38|3806.
00:35:40|3804.7
00:35:40|3804.66
00:35:41|3804.54
00:35:43|3804.54
00:35:43|3804.65
00:35:45|3804.64
00:35:46|3804.65
00:35:46|3805.98
00:35:48|3804.65
00:35:49|3804.96
00:35:49|3805.08
00:35:50|3805.09
00:35:52|3805.09
00:35:53|3805.32
00:35:54|3805.35
00:35:54|3805.35
00:35:55|3805.96
00:35:56|3806.41
00:35:57|3806.26
00:35:59|3805.63
00:36:01|3806.41
00:36:02|3804.67
00:36:03|3804.66
00:36:05|3804.66
00:36:07|3805.2
00:36:08|3804.66
00:36:09|3804.94
00:36:11|3804.94
00:36:11|3804.49
00:36:12|3803.95
00:36:14|3803.95
00:36:15|3803.93
00:36:16|3803.32
00:36:17|3803.33
00:36:18|3802.3
00:36:19|3802.01
00:36:20|3802.16
00:36:21|3802.76
00:36:22|3802.75
00:36:23|3802.75
00:36:24|3802.75
00:36:25|3802.76
00:36:26|3802.75
00:36:27|3801.81
00:36:28|3801.75
00:36:29|3801.76
00:36:30|3801.32
00:36:31|3801.32
00:36:32|3801.32
00:36:33|3801.32
00:36:34|3801.32
00:36:35|3801.01
00:36:36|3801.01
00:36:37|3801.
00:36:38|3801.
00:36:39|3801.01
00:36:40|3801.
00:36:41|3801.
00:36:42|3801.02
00:36:43|3801.14
00:36:44|3801.15
00:36:45|3801.98
00:36:46|3801.59
00:36:48|3801.46
00:36:49|3801.46
00:36:49|3801.65
00:36:50|3801.02
00:36:51|3801.02
00:36:53|3801.38
00:36:54|3801.45
00:36:54|3801.03
00:36:56|3801.02
00:36:57|3801.02
00:36:57|3801.02
00:36:59|3801.01
00:37:00|3801.01
00:37:01|3801.02
00:37:03|3801.02
00:37:05|3801.02
00:37:05|3801.
00:37:07|3801.
00:37:08|3801.
00:37:09|3801.
00:37:10|3801.
00:37:11|3801.
00:37:12|3801.01
00:37:13|3802.11
00:37:14|3801.64
00:37:15|3801.84
00:37:16|3801.84
00:37:17|3801.85
00:37:18|3802.24
00:37:19|3802.23
00:37:20|3802.23
00:37:21|3802.7
00:37:22|3802.7
00:37:23|3802.7
00:37:24|3803.27
00:37:26|3803.28
00:37:27|3803.92
00:37:28|3803.92
00:37:29|3803.74
00:37:30|3803.74
00:37:31|3803.28
00:37:33|3802.38
00:37:33|3802.38
00:37:34|3802.38
00:37:36|3802.38
00:37:37|3802.37
00:37:38|3802.75
00:37:39|3802.76
00:37:40|3802.61
00:37:41|3802.61
00:37:42|3802.38
00:37:43|3802.18
00:37:43|3802.17
00:37:45|3801.44
00:37:46|3801.43
00:37:46|3801.44
00:37:49|3801.44
00:37:49|3801.43
00:37:50|3801.44
00:37:51|3801.44
00:37:53|3802.17
00:37:54|3802.24
00:37:55|3802.24
00:37:56|3802.24
00:37:57|3802.88
00:37:57|3802.88
00:37:59|3802.88
00:38:00|3802.89
00:38:00|3802.89
00:38:03|3802.17
00:38:04|3801.44
00:38:05|3801.44
00:38:07|3801.43
00:38:07|3801.46
00:38:09|3801.46
00:38:10|3801.47
00:38:11|3801.47
00:38:12|3801.43
00:38:12|3801.43
00:38:14|3801.43
00:38:15|3801.43
00:38:17|3801.43
00:38:18|3801.43
00:38:18|3801.44
00:38:20|3801.44
00:38:21|3801.44
00:38:21|3801.43
00:38:23|3801.44
00:38:23|3801.58
00:38:24|3801.44
00:38:25|3801.44
00:38:27|3801.44
00:38:28|3801.44
00:38:28|3801.44
00:38:30|3801.43
00:38:31|3801.03
00:38:32|3801.36
00:38:33|3801.36
00:38:34|3801.24
00:38:35|3801.24
00:38:36|3801.44
00:38:37|3801.73
00:38:38|3801.6
00:38:40|3801.59
00:38:41|3801.59
00:38:42|3802.74
00:38:42|3803.6
00:38:43|3802.95
00:38:45|3802.95
00:38:46|3802.95
00:38:47|3802.94
00:38:47|3802.94
00:38:48|3802.07
00:38:50|3801.78
00:38:51|3801.95
00:38:51|3801.95
00:38:52|3802.38
00:38:54|3802.81
00:38:54|3802.91
00:38:56|3802.91
00:38:56|3802.91
00:38:58|3802.91
00:38:58|3802.67
00:38:59|3802.67
00:39:01|3802.67
00:39:01|3802.67
00:39:04|3802.67
00:39:04|3802.67
00:39:07|3802.67
00:39:08|3802.63
00:39:09|3802.51
00:39:11|3802.66
00:39:11|3802.67
00:39:13|3802.67
00:39:15|3802.67
00:39:16|3803.7
00:39:17|3804.17
00:39:18|3804.17
00:39:19|3804.23
00:39:20|3804.36
00:39:21|3804.36
00:39:22|3804.36
00:39:23|3804.51
00:39:24|3804.51
00:39:25|3804.51
00:39:26|3804.51
00:39:27|3804.83
00:39:28|3804.73
00:39:29|3804.74
00:39:30|3804.74
00:39:31|3803.67
00:39:32|3803.42
00:39:33|3803.42
00:39:34|3803.42
00:39:35|3803.42
00:39:36|3803.42
00:39:37|3803.42
00:39:38|3802.94
00:39:39|3803.19
00:39:40|3803.19
00:39:41|3803.66
00:39:42|3802.9
00:39:43|3803.
00:39:44|3803.
00:39:45|3802.63
00:39:46|3802.63
00:39:47|3802.63
00:39:48|3802.63
00:39:49|3802.63
00:39:50|3802.78
00:39:51|3802.78
00:39:52|3802.78
00:39:53|3802.78
00:39:54|3802.77
00:39:55|3802.77
00:39:56|3802.78
00:39:57|3802.78
00:39:58|3802.77
00:39:59|3802.78
00:40:00|3802.77
00:40:01|3802.94
00:40:02|3802.94
00:40:03|3803.27
00:40:05|3803.12
00:40:07|3802.55
00:40:09|3803.01
00:40:10|3803.
00:40:11|3803.06
00:40:12|3802.86
00:40:13|3802.16
00:40:14|3802.4
00:40:15|3802.27
00:40:16|3802.26
00:40:17|3802.26
00:40:18|3801.45
00:40:19|3801.45
00:40:20|3801.45
00:40:21|3801.45
00:40:22|3801.45
00:40:23|3801.45
00:40:24|3801.44
00:40:25|3801.44
00:40:26|3801.45
00:40:28|3801.44
00:40:29|3801.45
00:40:30|3801.45
00:40:31|3801.41
00:40:32|3801.4
00:40:33|3801.4
00:40:34|3801.41
00:40:35|3801.44
00:40:36|3801.44
00:40:37|3801.44
00:40:38|3801.48
00:40:39|3801.49
00:40:40|3801.48
00:40:41|3801.48
00:40:42|3801.
00:40:43|3801.
00:40:44|3801.
00:40:45|3801.
00:40:46|3801.
00:40:47|3801.46
00:40:48|3801.15
00:40:49|3801.01
00:40:50|3801.01
00:40:51|3801.01
00:40:52|3801.03
00:40:54|3801.23
00:40:55|3802.65
00:40:55|3802.9
00:40:56|3803.32
00:40:58|3803.31
00:40:59|3803.29
00:40:59|3803.17
00:41:01|3803.16
00:41:02|3803.13
00:41:03|3803.13
00:41:03|3803.13
00:41:06|3802.91
00:41:07|3802.9
00:41:09|3803.15
00:41:09|3803.15
00:41:10|3802.9
00:41:11|3801.88
00:41:12|3801.88
00:41:14|3801.88
00:41:14|3801.49
00:41:16|3801.01
00:41:17|3801.17
00:41:18|3801.17
00:41:19|3801.16
00:41:20|3801.16
00:41:21|3801.02
00:41:22|3801.02
00:41:23|3801.02
00:41:24|3801.
00:41:25|3801.
00:41:26|3801.01
00:41:27|3801.01
00:41:28|3801.01
00:41:29|3801.01
00:41:30|3801.01
00:41:31|3801.01
00:41:32|3801.01
00:41:33|3801.
00:41:34|3801.
00:41:35|3801.
00:41:36|3801.
00:41:37|3801.
00:41:38|3801.
00:41:39|3801.14
00:41:40|3801.14
00:41:41|3801.13
00:41:42|3801.13
00:41:43|3801.13
00:41:44|3801.13
00:41:45|3801.13
00:41:46|3801.05
00:41:47|3801.14
00:41:48|3801.14
00:41:49|3801.13
00:41:50|3801.13
00:41:51|3801.14
00:41:52|3800.26
00:41:53|3800.41
00:41:54|3800.81
00:41:55|3801.15
00:41:56|3801.15
00:41:57|3801.15
00:41:58|3801.15
00:41:59|3801.15
00:42:00|3801.15
00:42:01|3801.15
00:42:02|3801.15
00:42:03|3801.14
00:42:04|3800.94
00:42:05|3800.94
00:42:07|3800.94
00:42:09|3801.1
00:42:10|3801.
00:42:10|3801.
00:42:12|3801.01
00:42:13|3801.01
00:42:15|3801.
00:42:15|3801.68
00:42:17|3801.68
00:42:18|3801.68
00:42:19|3801.67
00:42:20|3801.67
00:42:21|3801.52
00:42:22|3801.53
00:42:23|3801.53
00:42:24|3801.82
00:42:25|3801.81
00:42:26|3801.33
00:42:27|3800.02
00:42:28|3800.52
00:42:29|3800.51
00:42:30|3800.67
00:42:31|3800.67
00:42:32|3800.92
00:42:33|3801.
00:42:34|3801.
00:42:35|3801.
00:42:36|3800.99
00:42:37|3801.
00:42:38|3801.
00:42:39|3800.99
00:42:40|3800.82
00:42:41|3800.97
00:42:42|3800.77
00:42:43|3800.77
00:42:44|3800.76
00:42:45|3800.9
00:42:47|3800.9
00:42:47|3800.9
00:42:48|3800.9
00:42:49|3800.9
00:42:50|3800.89
00:42:51|3800.89
00:42:52|3800.89
00:42:53|3800.91
00:42:54|3800.9
00:42:55|3800.66
00:42:56|3800.66
00:42:57|3800.66
00:42:58|3800.66
00:42:59|3800.67
00:43:00|3800.67
00:43:01|3800.67
00:43:03|3800.67
00:43:04|3800.67
00:43:05|3800.67
00:43:06|3800.67
00:43:08|3800.85
00:43:10|3800.85
00:43:11|3800.85
00:43:12|3801.28
00:43:14|3801.51
00:43:15|3801.49
00:43:15|3801.49
00:43:16|3801.13
00:43:18|3801.47
00:43:19|3801.24
00:43:20|3801.24
00:43:22|3801.32
00:43:23|3801.32
00:43:24|3801.32
00:43:24|3801.35
00:43:25|3801.35
00:43:27|3801.35
00:43:27|3801.35
00:43:29|3801.36
00:43:30|3801.36
00:43:30|3801.48
00:43:32|3801.39
00:43:33|3801.39
00:43:34|3801.39
00:43:35|3801.37
00:43:36|3801.36
00:43:37|3801.37
00:43:38|3801.36
00:43:39|3801.37
00:43:40|3801.8
00:43:41|3801.8
00:43:42|3801.55
00:43:43|3801.55
00:43:44|3801.56
00:43:45|3801.56
00:43:46|3801.56
00:43:47|3801.56
00:43:48|3801.56
00:43:49|3801.56
00:43:50|3801.55
00:43:51|3801.56
00:43:52|3801.56
00:43:53|3801.56
00:43:54|3801.84
00:43:55|3801.76
00:43:56|3801.16
00:43:57|3801.16
00:43:58|3801.14
00:43:59|3801.14
00:44:00|3800.99
00:44:01|3800.99
00:44:03|3800.99
00:44:03|3801.
00:44:05|3800.75
00:44:06|3800.39
00:44:07|3800.52
00:44:09|3800.94
00:44:10|3800.92
00:44:12|3800.92
00:44:13|3800.92
00:44:14|3800.92
00:44:15|3800.93
00:44:17|3800.93
00:44:18|3800.92
00:44:18|3800.93
00:44:20|3800.93
00:44:20|3800.93
00:44:22|3800.93
00:44:22|3801.32
00:44:24|3801.32
00:44:25|3801.32
00:44:25|3801.32
00:44:26|3801.
00:44:27|3801.27
00:44:28|3801.45
00:44:29|3801.45
00:44:30|3802.63
00:44:32|3802.22
00:44:33|3802.22
00:44:34|3802.22
00:44:36|3801.81
00:44:37|3801.92
00:44:37|3801.92
00:44:39|3801.92
00:44:39|3801.92
00:44:41|3801.91
00:44:42|3801.92
00:44:43|3801.92
00:44:44|3801.92
00:44:45|3801.92
00:44:45|3801.92
00:44:47|3801.92
00:44:48|3801.92
00:44:49|3801.92
00:44:49|3801.92
00:44:51|3801.78
00:44:52|3801.78
00:44:53|3800.67
00:44:53|3801.28
00:44:55|3801.28
00:44:56|3801.29
00:44:57|3801.29
00:44:58|3801.28
00:44:59|3800.8
00:45:00|3800.8
00:45:01|3800.66
00:45:02|3800.99
00:45:03|3800.98
00:45:04|3800.98
00:45:05|3800.98
00:45:05|3801.01
00:45:07|3801.27
00:45:07|3801.27
00:45:10|3801.9
00:45:12|3801.99
00:45:13|3801.99
00:45:14|3802.
00:45:16|3802.01
00:45:17|3801.91
00:45:18|3801.91
00:45:19|3801.91
00:45:20|3801.91
00:45:21|3801.92
00:45:22|3801.92
00:45:23|3802.93
00:45:24|3803.
00:45:25|3802.99
00:45:26|3802.99
00:45:27|3803.07
00:45:28|3804.35
00:45:29|3804.36
00:45:30|3804.35
00:45:31|3804.35
00:45:32|3804.35
00:45:33|3804.35
00:45:34|3804.35
00:45:35|3804.35
00:45:36|3804.35
00:45:37|3804.52
00:45:38|3804.99
00:45:39|3804.99
00:45:40|3805.
00:45:41|3804.95
00:45:42|3804.94
00:45:43|3804.95
00:45:44|3804.95
00:45:45|3804.71
00:45:46|3804.71
00:45:47|3804.37
00:45:48|3804.43
00:45:49|3804.43
00:45:50|3804.43
00:45:51|3804.43
00:45:52|3804.43
00:45:53|3804.22
00:45:54|3803.69
00:45:55|3803.69
00:45:56|3803.68
00:45:58|3803.69
00:45:59|3803.55
00:45:59|3803.55
00:46:01|3803.55
00:46:01|3803.55
00:46:03|3803.55
00:46:04|3803.55
00:46:04|3803.68
00:46:06|3803.68
00:46:07|3804.47
00:46:08|3804.89
00:46:09|3804.89
00:46:10|3804.48
00:46:11|3804.48
00:46:13|3804.85
00:46:15|3804.95
00:46:16|3804.98
00:46:16|3804.99
00:46:17|3805.22
00:46:18|3805.69
00:46:20|3805.68
00:46:21|3805.68
00:46:22|3805.68
00:46:23|3805.68
00:46:24|3805.68
00:46:26|3805.69
00:46:27|3806.55
00:46:28|3806.42
00:46:29|3805.9
00:46:30|3805.91
00:46:31|3805.85
00:46:33|3805.84
00:46:34|3804.59
00:46:35|3804.89
00:46:35|3805.07
00:46:37|3805.24
00:46:38|3805.33
00:46:39|3805.6
00:46:40|3805.63
00:46:41|3805.35
00:46:41|3805.31
00:46:43|3805.3
00:46:44|3805.3
00:46:46|3805.3
00:46:46|3805.08
00:46:47|3805.28
00:46:48|3805.27
00:46:49|3805.1
00:46:50|3805.1
00:46:51|3805.09
00:46:52|3805.09
00:46:53|3805.44
00:46:54|3804.45
00:46:55|3804.45
00:46:56|3804.44
00:46:57|3804.45
00:46:58|3804.44
00:46:59|3804.45
00:47:00|3804.61
00:47:01|3804.62
00:47:02|3804.62
00:47:03|3804.62
00:47:04|3804.62
00:47:05|3804.62
00:47:07|3804.62
00:47:07|3804.62
00:47:08|3805.13
00:47:09|3805.13
00:47:11|3805.32
00:47:12|3805.32
00:47:14|3805.92
00:47:15|3805.77
00:47:17|3804.63
00:47:18|3804.7
00:47:19|3804.47
00:47:20|3804.62
00:47:22|3804.61
00:47:23|3804.34
00:47:25|3805.01
00:47:26|3805.02
00:47:26|3804.4
00:47:28|3804.79
00:47:29|3804.79
00:47:29|3804.78
00:47:30|3805.01
00:47:31|3805.01
00:47:32|3805.01
00:47:33|3805.01
00:47:34|3805.01
00:47:35|3805.
00:47:36|3805.01
00:47:37|3805.01
00:47:38|3805.01
00:47:39|3805.01
00:47:41|3804.47
00:47:42|3804.22
00:47:42|3804.15
00:47:43|3803.97
00:47:44|3804.14
00:47:45|3804.14
00:47:47|3804.14
00:47:48|3804.
00:47:49|3804.
00:47:50|3804.13
00:47:51|3804.14
00:47:52|3804.48
00:47:53|3804.48
00:47:54|3804.48
00:47:55|3804.62
00:47:56|3804.62
00:47:57|3803.55
00:47:58|3803.55
00:47:59|3803.67
00:48:00|3803.68
00:48:01|3803.68
00:48:02|3803.68
00:48:03|3803.68
00:48:04|3803.68
00:48:05|3803.55
00:48:06|3803.55
00:48:07|3804.15
00:48:08|3804.15
00:48:09|3804.15
00:48:10|3804.14
00:48:12|3804.9
00:48:14|3804.7
00:48:14|3804.7
00:48:16|3804.7
00:48:17|3804.7
00:48:18|3804.56
00:48:19|3804.56
00:48:20|3804.56
00:48:21|3804.56
00:48:22|3804.56
00:48:23|3804.56
00:48:25|3804.56
00:48:26|3804.56
00:48:26|3804.56
00:48:28|3804.56
00:48:29|3804.55
00:48:29|3803.94
00:48:31|3803.56
00:48:32|3803.56
00:48:33|3803.55
00:48:34|3803.56
00:48:35|3803.56
00:48:36|3803.56
00:48:36|3803.56
00:48:38|3803.55
00:48:38|3803.56
00:48:39|3802.59
00:48:41|3802.19
00:48:42|3802.44
00:48:43|3802.45
00:48:43|3802.44
00:48:45|3802.45
00:48:46|3802.45
00:48:47|3802.44
00:48:48|3802.44
00:48:49|3802.45
00:48:50|3802.44
00:48:50|3802.44
00:48:52|3802.45
00:48:53|3802.44
00:48:54|3802.34
00:48:55|3802.34
00:48:56|3802.34
00:48:57|3802.34
00:48:57|3802.34
00:48:59|3802.34
00:49:00|3802.33
00:49:01|3802.31
00:49:02|3802.31
00:49:03|3802.31
00:49:03|3802.31
00:49:05|3802.31
00:49:05|3802.85
00:49:06|3802.85
00:49:08|3802.81
00:49:08|3802.81
00:49:10|3802.81
00:49:10|3802.81
00:49:12|3802.81
00:49:14|3802.81
00:49:15|3802.81
00:49:16|3802.82
00:49:18|3802.81
00:49:18|3802.81
00:49:20|3802.82
00:49:21|3802.17
00:49:22|3802.17
00:49:24|3801.96
00:49:24|3802.13
00:49:26|3802.15
00:49:27|3802.15
00:49:28|3802.17
00:49:29|3802.17
00:49:30|3802.17
00:49:31|3802.18
00:49:32|3802.18
00:49:33|3802.18
00:49:34|3802.17
00:49:35|3802.17
00:49:36|3802.17
00:49:37|3802.18
00:49:38|3802.18
00:49:39|3802.18
00:49:40|3802.4
00:49:42|3802.4
00:49:43|3802.41
00:49:43|3802.41
00:49:45|3802.41
00:49:45|3802.41
00:49:47|3802.41
00:49:48|3802.23
00:49:49|3802.23
00:49:50|3802.22
00:49:51|3802.42
00:49:52|3802.8
00:49:53|3802.81
00:49:55|3802.81
00:49:56|3802.81
00:49:57|3802.81
00:49:58|3803.03
00:49:59|3802.75
00:50:00|3802.75
00:50:01|3802.66
00:50:02|3802.66
00:50:03|3802.66
00:50:04|3802.66
00:50:05|3802.66
00:50:06|3802.75
00:50:07|3802.74
00:50:08|3802.74
00:50:09|3802.75
00:50:10|3802.75
00:50:11|3802.75
00:50:12|3802.75
00:50:13|3802.75
00:50:15|3802.74
00:50:17|3802.71
00:50:18|3802.72
00:50:19|3802.72
00:50:20|3802.45
00:50:21|3802.54
00:50:22|3802.54
00:50:23|3802.54
00:50:24|3802.54
00:50:25|3802.54
00:50:27|3802.55
00:50:28|3802.54
00:50:29|3802.55
00:50:30|3802.55
00:50:31|3802.38
00:50:32|3802.17
00:50:33|3802.17
00:50:34|3802.17
00:50:35|3802.17
00:50:36|3802.18
00:50:37|3802.18
00:50:38|3802.18
00:50:39|3802.31
00:50:41|3802.31
00:50:42|3802.32
00:50:43|3802.31
00:50:44|3802.32
00:50:45|3802.32
00:50:46|3802.32
00:50:47|3802.31
00:50:48|3802.31
00:50:49|3802.31
00:50:49|3802.31
00:50:51|3802.32
00:50:52|3802.32
00:50:53|3802.32
00:50:54|3802.32
00:50:55|3802.31
00:50:56|3802.31
00:50:56|3802.31
00:50:58|3802.32
00:50:59|3802.32
00:51:00|3802.55
00:51:01|3803.44
00:51:03|3803.23
00:51:03|3803.
00:51:04|3803.
00:51:06|3803.
00:51:06|3803.
00:51:07|3803.
00:51:08|3803.01
00:51:10|3803.
00:51:11|3803.01
00:51:11|3803.01
00:51:13|3803.01
00:51:13|3803.01
00:51:16|3803.01
00:51:17|3803.
00:51:19|3803.
00:51:20|3802.75
00:51:20|3802.76
00:51:22|3802.75
00:51:23|3802.76
00:51:24|3802.76
00:51:25|3802.67
00:51:26|3802.68
00:51:27|3802.67
00:51:28|3802.67
00:51:29|3802.68
00:51:30|3802.68
00:51:31|3802.6
00:51:32|3802.6
00:51:33|3802.59
00:51:34|3802.59
00:51:35|3802.6
00:51:36|3802.59
00:51:37|3802.59
00:51:38|3802.59
00:51:39|3802.57
00:51:40|3802.59
00:51:40|3802.59
00:51:42|3802.57
00:51:43|3802.57
00:51:44|3802.57
00:51:45|3802.57
00:51:46|3802.57
00:51:47|3802.57
00:51:48|3802.58
00:51:48|3802.6
00:51:50|3802.6
00:51:51|3802.59
00:51:53|3802.6
00:51:54|3802.74
00:51:54|3802.76
00:51:57|3802.76
00:51:57|3802.76
00:51:58|3802.76
00:51:59|3802.76
00:52:00|3802.7
00:52:01|3802.62
00:52:02|3802.62
00:52:03|3802.62
00:52:04|3802.62
00:52:05|3802.62
00:52:07|3802.75
00:52:08|3802.66
00:52:08|3802.67
00:52:09|3802.66
00:52:10|3802.66
00:52:11|3802.66
00:52:12|3802.66
00:52:13|3802.66
00:52:14|3802.67
00:52:16|3802.67
00:52:18|3802.66
00:52:19|3802.67
00:52:20|3802.66
00:52:20|3802.66
00:52:22|3802.67
00:52:23|3802.67
00:52:24|3802.67
00:52:25|3802.67
00:52:25|3802.62
00:52:27|3802.61
00:52:28|3801.61
00:52:28|3801.61
00:52:31|3801.9
00:52:32|3801.9
00:52:34|3801.93
00:52:35|3801.93
00:52:36|3802.02
00:52:37|3802.02
00:52:38|3801.77
00:52:39|3801.98
00:52:40|3801.01
00:52:41|3801.
00:52:42|3801.
00:52:43|3800.94
00:52:44|3800.93
00:52:45|3800.66
00:52:45|3800.67
00:52:47|3800.66
00:52:48|3800.67
00:52:49|3800.67
00:52:50|3801.38
00:52:51|3801.18
00:52:52|3801.18
00:52:53|3801.31
00:52:54|3801.31
00:52:55|3801.31
00:52:56|3801.32
00:52:57|3800.78
00:52:58|3800.78
00:52:59|3800.78
00:53:00|3800.99
00:53:01|3801.
00:53:02|3800.99
00:53:03|3800.95
00:53:04|3800.78
00:53:06|3800.68
00:53:06|3800.67
00:53:08|3800.68
00:53:09|3800.68
00:53:10|3800.68
00:53:10|3801.32
00:53:12|3801.79
00:53:12|3801.02
00:53:14|3801.16
00:53:15|3801.16
00:53:16|3801.27
00:53:18|3801.6
00:53:19|3801.6
00:53:21|3801.61
00:53:23|3801.61
00:53:24|3801.61
00:53:25|3801.61
00:53:26|3801.61
00:53:27|3801.6
00:53:28|3801.6
00:53:29|3801.61
00:53:30|3801.61
00:53:31|3801.61
00:53:32|3801.57
00:53:33|3801.
00:53:34|3801.01
00:53:35|3801.15
00:53:36|3801.15
00:53:37|3801.16
00:53:38|3801.53
00:53:39|3801.36
00:53:40|3801.61
00:53:41|3801.61
00:53:42|3801.61
00:53:43|3801.6
00:53:44|3801.6
00:53:45|3801.35
00:53:46|3801.39
00:53:47|3801.4
00:53:48|3801.4
00:53:49|3802.05
00:53:50|3802.04
00:53:51|3802.05
00:53:53|3802.05
00:53:53|3802.05
00:53:54|3802.05
00:53:55|3802.39
00:53:56|3802.39
00:53:57|3802.76
00:53:58|3802.76
00:53:59|3802.38
00:54:00|3802.37
00:54:01|3802.37
00:54:02|3802.37
00:54:03|3802.34
00:54:04|3802.34
00:54:05|3802.74
00:54:06|3802.61
00:54:07|3802.61
00:54:08|3802.61
00:54:09|3802.61
00:54:10|3802.61
00:54:11|3802.6
00:54:12|3802.61
00:54:13|3802.61
00:54:14|3802.61
00:54:15|3802.62
00:54:16|3802.69
00:54:18|3802.1
00:54:19|3802.43
00:54:21|3802.48
00:54:23|3802.49
00:54:24|3802.49
00:54:25|3802.59
00:54:26|3802.5
00:54:28|3802.5
00:54:29|3802.58
00:54:31|3802.75
00:54:33|3802.75
00:54:33|3802.75
00:54:35|3802.62
00:54:36|3802.62
00:54:36|3802.62
00:54:37|3802.61
00:54:39|3802.62
00:54:39|3802.62
00:54:41|3802.62
00:54:41|3802.62
00:54:42|3802.62
00:54:43|3802.61
00:54:44|3802.5
00:54:46|3802.5
00:54:47|3802.5
00:54:48|3802.6
00:54:48|3803.29
00:54:49|3803.49
00:54:50|3802.6
00:54:51|3802.6
00:54:52|3802.6
00:54:53|3802.7
00:54:54|3802.7
00:54:56|3802.62
00:54:56|3802.62
00:54:57|3802.34
00:54:59|3802.01
00:54:59|3802.01
00:55:01|3802.36
00:55:02|3803.6
00:55:03|3803.34
00:55:03|3803.34
00:55:04|3803.34
00:55:05|3803.34
00:55:06|3803.34
00:55:07|3803.34
00:55:09|3803.34
00:55:09|3803.34
00:55:10|3803.57
00:55:13|3803.57
00:55:13|3803.57
00:55:14|3803.56
00:55:15|3803.56
00:55:16|3803.42
00:55:17|3804.67
00:55:19|3804.86
00:55:21|3804.85
00:55:22|3804.85
00:55:23|3804.86
00:55:24|3804.86
00:55:25|3805.93
00:55:26|3805.39
00:55:27|3806.29
00:55:28|3806.7
00:55:29|3806.55
00:55:30|3806.2
00:55:31|3806.19
00:55:32|3806.2
00:55:33|3806.22
00:55:34|3806.45
00:55:35|3806.46
00:55:36|3806.46
00:55:37|3806.46
00:55:38|3806.46
00:55:39|3806.21
00:55:40|3806.2
00:55:41|3806.2
00:55:42|3806.21
00:55:43|3806.21
00:55:45|3806.2
00:55:46|3806.21
00:55:46|3806.2
00:55:48|3806.21
00:55:48|3806.21
00:55:50|3806.21
00:55:51|3806.2
00:55:52|3806.2
00:55:52|3806.21
00:55:53|3806.57
00:55:55|3806.56
00:55:55|3806.57
00:55:57|3806.57
00:55:58|3806.57
00:55:58|3807.5
00:56:00|3808.
00:56:00|3808.16
00:56:01|3809.19
00:56:02|3809.4
00:56:04|3809.54
00:56:05|3808.54
00:56:06|3809.08
00:56:07|3809.1
00:56:07|3809.49
00:56:09|3809.71
00:56:09|3809.73
00:56:11|3809.75
00:56:12|3809.72
00:56:12|3809.73
00:56:13|3809.99
00:56:15|3809.86
00:56:15|3809.85
00:56:17|3809.86
00:56:18|3809.85
00:56:18|3810.23
00:56:21|3810.61
00:56:22|3810.77
00:56:24|3810.77
00:56:25|3811.57
00:56:27|3811.58
00:56:28|3811.57
00:56:29|3811.45
00:56:31|3811.4
00:56:33|3810.43
00:56:33|3810.51
00:56:34|3810.75
00:56:35|3810.84
00:56:36|3810.86
00:56:37|3810.87
00:56:38|3811.45
00:56:39|3811.91
00:56:40|3811.91
00:56:41|3811.98
00:56:42|3812.23
00:56:43|3811.89
00:56:44|3811.89
00:56:45|3811.8
00:56:46|3810.26
00:56:47|3810.84
00:56:48|3810.84
00:56:49|3810.89
00:56:50|3810.9
00:56:51|3810.89
00:56:52|3810.33
00:56:53|3809.25
00:56:54|3809.35
00:56:55|3809.35
00:56:56|3809.6
00:56:57|3809.6
00:56:58|3809.56
00:56:59|3809.36
00:57:00|3809.62
00:57:01|3809.79
00:57:02|3809.49
00:57:03|3809.65
00:57:04|3809.63
00:57:05|3809.63
00:57:06|3809.49
00:57:07|3809.49
00:57:08|3809.49
00:57:09|3809.5
00:57:10|3809.49
00:57:11|3809.49
00:57:12|3809.49
00:57:13|3809.2
00:57:14|3809.19
00:57:15|3809.19
00:57:16|3808.94
00:57:17|3808.93
00:57:18|3808.51
00:57:19|3808.51
00:57:21|3808.56
00:57:22|3808.52
00:57:24|3808.33
00:57:26|3807.62
00:57:28|3807.42
00:57:28|3807.45
00:57:29|3807.13
00:57:30|3807.1
00:57:32|3807.1
00:57:33|3807.23
00:57:34|3807.23
00:57:35|3808.66
00:57:36|3808.66
00:57:37|3807.79
00:57:38|3807.79
00:57:39|3807.79
00:57:40|3807.65
00:57:41|3807.65
00:57:42|3807.81
00:57:44|3808.
00:57:45|3808.
00:57:46|3808.
00:57:48|3807.76
00:57:49|3808.62
00:57:50|3808.54
00:57:51|3808.64
00:57:52|3808.63
00:57:53|3808.47
00:57:53|3808.68
00:57:55|3808.67
00:57:55|3808.26
00:57:57|3808.26
00:57:58|3808.26
00:57:59|3807.37
00:58:00|3807.03
00:58:01|3807.03
00:58:01|3806.9
00:58:02|3806.89
00:58:04|3806.89
00:58:05|3807.16
00:58:06|3807.17
00:58:07|3807.74
00:58:07|3807.56
00:58:08|3807.56
00:58:10|3808.29
00:58:10|3808.25
00:58:12|3808.25
00:58:14|3808.26
00:58:14|3808.93
00:58:15|3809.38
00:58:17|3809.19
00:58:17|3809.42
00:58:18|3811.56
00:58:19|3811.56
00:58:20|3811.57
00:58:22|3811.89
00:58:24|3811.43
00:58:26|3811.43
00:58:26|3811.47
00:58:28|3811.47
00:58:29|3811.48
00:58:31|3811.48
00:58:31|3811.12
00:58:32|3810.97
00:58:34|3811.13
00:58:34|3811.12
00:58:36|3811.27
00:58:36|3811.27
00:58:37|3811.51
00:58:38|3811.5
00:58:39|3811.51
00:58:41|3811.51
00:58:42|3811.51
00:58:43|3811.51
00:58:44|3811.51
00:58:45|3810.95
00:58:46|3810.45
00:58:47|3810.46
00:58:48|3810.46
00:58:48|3811.28
00:58:49|3811.09
00:58:52|3810.91
00:58:53|3810.73
00:58:53|3811.14
00:58:54|3811.14
00:58:55|3811.14
00:58:56|3811.14
00:58:57|3811.14
00:58:58|3811.14
00:58:59|3811.15
00:59:00|3810.94
00:59:01|3810.93
00:59:02|3810.94
00:59:03|3812.04
00:59:04|3811.72
00:59:05|3811.48
00:59:06|3811.32
00:59:07|3811.76
00:59:08|3811.76
00:59:09|3811.71
00:59:10|3811.48
00:59:11|3811.48
00:59:12|3811.5
00:59:13|3811.49
00:59:14|3811.49
00:59:15|3811.5
00:59:16|3811.48
00:59:17|3811.48
00:59:18|3811.48
00:59:19|3811.47
00:59:21|3811.27
00:59:21|3811.27
00:59:23|3811.21
00:59:25|3811.21
00:59:26|3810.7
00:59:28|3810.7
00:59:28|3810.01
00:59:30|3810.11
00:59:32|3810.14
00:59:32|3810.14
00:59:34|3810.14
00:59:34|3810.01
00:59:35|3810.21
00:59:36|3810.
00:59:37|3810.01
00:59:38|3810.01
00:59:39|3810.22
00:59:41|3810.22
00:59:42|3810.21
00:59:42|3810.22
00:59:43|3810.22
00:59:44|3810.
00:59:45|3810.
00:59:46|3810.
00:59:47|3810.
00:59:48|3810.
00:59:49|3809.89
00:59:51|3810.23
00:59:52|3810.13
00:59:54|3809.93
00:59:55|3809.93
00:59:56|3810.14
00:59:56|3810.13
00:59:58|3810.13
00:59:59|3810.13
01:00:00|3810.14
01:00:01|3809.85
01:00:03|3809.83
01:00:04|3809.8
01:00:04|3809.79
01:00:06|3809.75
01:00:06|3809.8
01:00:08|3809.93
01:00:08|3809.93
01:00:09|3809.94
01:00:10|3810.43
01:00:12|3810.66
01:00:12|3810.66
01:00:13|3810.66
01:00:14|3810.43
01:00:15|3809.99
01:00:16|3810.3
01:00:17|3810.31
01:00:18|3810.31
01:00:19|3810.31
01:00:20|3810.3
01:00:22|3810.16
01:00:22|3809.9
01:00:25|3809.89
01:00:26|3809.76
01:00:28|3808.93
01:00:28|3808.01
01:00:30|3807.
01:00:31|3807.03
01:00:32|3807.03
01:00:33|3807.04
01:00:34|3807.32
01:00:35|3807.36
01:00:36|3808.16
01:00:37|3808.3
01:00:38|3808.29
01:00:39|3808.3
01:00:40|3808.3
01:00:41|3808.3
01:00:42|3808.3
01:00:43|3808.3
01:00:44|3808.3
01:00:45|3807.85
01:00:46|3807.9
01:00:48|3807.54
01:00:49|3806.82
01:00:50|3806.2
01:00:51|3806.22
01:00:52|3806.23
01:00:53|3806.24
01:00:54|3806.24
01:00:55|3805.73
01:00:56|3805.09
01:00:57|3805.38
01:00:58|3805.44
01:00:59|3805.37
01:01:00|3805.
01:01:01|3805.01
01:01:02|3805.01
01:01:03|3805.
01:01:04|3805.01
01:01:05|3805.01
01:01:06|3805.
01:01:07|3805.14
01:01:08|3805.14
01:01:09|3805.
01:01:10|3804.99
01:01:11|3804.99
01:01:12|3805.
01:01:13|3805.
01:01:14|3805.14
01:01:15|3805.14
01:01:16|3805.15
01:01:17|3805.15
01:01:18|3805.15
01:01:19|3806.14
01:01:20|3807.38
01:01:21|3807.38
01:01:22|3807.42
01:01:23|3807.41
01:01:24|3807.14
01:01:26|3807.34
01:01:26|3807.34
01:01:28|3807.34
01:01:30|3808.13
01:01:30|3807.99
01:01:31|3807.76
01:01:32|3807.77
01:01:34|3807.76
01:01:35|3807.6
01:01:36|3807.4
01:01:37|3807.43
01:01:39|3807.41
01:01:39|3806.83
01:01:41|3807.17
01:01:42|3807.19
01:01:43|3806.84
01:01:44|3806.84
01:01:45|3807.35
01:01:47|3807.36
01:01:47|3807.35
01:01:49|3807.36
01:01:50|3807.36
01:01:50|3806.23
01:01:51|3806.23
01:01:52|3806.1
01:01:53|3806.1
01:01:54|3806.1
01:01:55|3806.08
01:01:56|3805.63
01:01:58|3805.63
01:01:59|3805.63
01:02:00|3805.81
01:02:01|3805.99
01:02:01|3806.02
01:02:03|3806.19
01:02:03|3806.42
01:02:05|3806.41
01:02:06|3806.41
01:02:07|3806.59
01:02:07|3807.08
01:02:09|3807.08
01:02:10|3808.52
01:02:11|3808.12
01:02:13|3807.89
01:02:13|3807.8
01:02:14|3807.74
01:02:16|3807.52
01:02:16|3807.3
01:02:18|3807.79
01:02:18|3807.77
01:02:20|3808.7
01:02:21|3808.42
01:02:22|3808.67
01:02:23|3808.52
01:02:24|3808.36
01:02:26|3808.25
01:02:27|3808.68
01:02:29|3808.67
01:02:30|3808.68
01:02:30|3809.44
01:02:31|3808.73
01:02:33|3808.73
01:02:34|3808.74
01:02:35|3808.5
01:02:36|3808.92
01:02:37|3808.63
01:02:38|3808.62
01:02:39|3808.63
01:02:40|3808.12
01:02:41|3808.11
01:02:42|3807.95
01:02:43|3807.95
01:02:44|3807.77
01:02:45|3807.53
01:02:46|3807.47
01:02:47|3807.3
01:02:48|3806.9
01:02:49|3806.9
01:02:50|3807.02
01:02:51|3807.03
01:02:52|3806.82
01:02:53|3806.55
01:02:54|3806.35
01:02:55|3806.73
01:02:56|3806.83
01:02:57|3806.54
01:02:58|3806.54
01:02:59|3806.72
01:03:01|3806.72
01:03:02|3806.68
01:03:03|3806.42
01:03:03|3806.74
01:03:05|3806.84
01:03:06|3807.18
01:03:07|3807.18
01:03:08|3807.18
01:03:09|3806.86
01:03:10|3806.86
01:03:11|3806.86
01:03:12|3806.85
01:03:13|3806.63
01:03:13|3806.82
01:03:15|3806.57
01:03:16|3806.46
01:03:17|3806.45
01:03:18|3806.55
01:03:19|3806.58
01:03:20|3806.82
01:03:21|3806.82
01:03:22|3806.82
01:03:23|3806.63
01:03:24|3806.73
01:03:25|3806.64
01:03:25|3806.65
01:03:28|3806.63
01:03:30|3806.61
01:03:30|3806.39
01:03:31|3806.63
01:03:32|3806.64
01:03:33|3806.5
01:03:35|3806.48
01:03:36|3806.5
01:03:37|3806.75
01:03:38|3806.82
01:03:39|3806.81
01:03:40|3806.81
01:03:41|3806.65
01:03:42|3806.48
01:03:44|3806.25
01:03:45|3806.25
01:03:45|3806.23
01:03:47|3806.22
01:03:47|3806.22
01:03:48|3806.26
01:03:49|3805.52
01:03:50|3805.51
01:03:51|3805.65
01:03:53|3805.65
01:03:53|3804.73
01:03:54|3804.63
01:03:55|3804.63
01:03:56|3804.72
01:03:57|3805.24
01:03:58|3805.25
01:03:59|3805.25
01:04:00|3805.24
01:04:01|3805.1
01:04:02|3805.11
01:04:03|3805.11
01:04:04|3805.11
01:04:06|3805.08
01:04:07|3805.08
01:04:08|3805.08
01:04:09|3804.93
01:04:10|3805.99
01:04:11|3806.79
01:04:12|3807.53
01:04:14|3806.92
01:04:14|3806.9
01:04:15|3806.9
01:04:16|3806.89
01:04:17|3806.9
01:04:18|3806.87
01:04:19|3806.82
01:04:20|3807.86
01:04:21|3807.87
01:04:22|3807.13
01:04:23|3807.13
01:04:24|3807.14
01:04:25|3807.54
01:04:26|3807.5
01:04:28|3807.62
01:04:29|3807.57
01:04:30|3807.96
01:04:31|3808.63
01:04:32|3808.64
01:04:33|3807.94
01:04:35|3808.29
01:04:35|3809.31
01:04:37|3809.68
01:04:38|3809.45
01:04:39|3809.45
01:04:40|3809.31
01:04:41|3809.31
01:04:42|3809.29
01:04:43|3809.02
01:04:44|3808.43
01:04:45|3808.43
01:04:46|3808.28
01:04:48|3808.23
01:04:49|3807.83
01:04:50|3807.82
01:04:51|3807.81
01:04:53|3808.23
01:04:53|3808.23
01:04:54|3808.47
01:04:55|3808.34
01:04:56|3808.34
01:04:57|3808.4
01:05:00|3808.38
01:05:00|3808.03
01:05:01|3807.79
01:05:02|3807.93
01:05:03|3807.93
01:05:04|3807.8
01:05:05|3807.81
01:05:07|3807.81
01:05:07|3807.92
01:05:08|3807.73
01:05:09|3807.7
01:05:10|3807.25
01:05:11|3806.91
01:05:12|3806.57
01:05:14|3806.57
01:05:14|3806.18
01:05:17|3805.37
01:05:17|3805.13
01:05:18|3804.71
01:05:19|3804.63
01:05:20|3804.63
01:05:21|3804.63
01:05:22|3804.63
01:05:23|3804.63
01:05:24|3804.63
01:05:25|3804.63
01:05:26|3804.63
01:05:27|3804.63
01:05:29|3804.63
01:05:31|3805.37
01:05:33|3804.72
01:05:35|3805.18
01:05:36|3805.38
01:05:38|3805.38
01:05:39|3805.37
01:05:40|3805.2
01:05:41|3806.37
01:05:42|3806.36
01:05:43|3806.36
01:05:44|3805.87
01:05:45|3806.25
01:05:46|3806.25
01:05:47|3807.62
01:05:48|3807.41
01:05:49|3807.53
01:05:50|3807.4
01:05:51|3806.65
01:05:52|3806.65
01:05:53|3806.97
01:05:54|3806.74
01:05:55|3806.66
01:05:56|3806.96
01:05:57|3806.92
01:05:58|3806.92
01:05:59|3806.77
01:05:59|3806.77
01:06:01|3806.9
01:06:02|3807.42
01:06:03|3807.38
01:06:04|3806.47
01:06:04|3806.14
01:06:06|3806.28
01:06:06|3806.28
01:06:08|3806.65
01:06:09|3806.65
01:06:09|3806.65
01:06:10|3806.64
01:06:12|3806.65
01:06:13|3806.64
01:06:13|3806.64
01:06:15|3807.96
01:06:16|3807.49
01:06:17|3807.79
01:06:17|3807.5
01:06:19|3807.29
01:06:19|3807.29
01:06:21|3807.29
01:06:22|3807.61
01:06:22|3807.35
01:06:23|3806.89
01:06:25|3807.32
01:06:25|3807.58
01:06:26|3807.21
01:06:28|3807.18
01:06:28|3807.04
01:06:31|3807.04
01:06:32|3807.37
01:06:34|3807.23
01:06:35|3807.58
01:06:36|3807.54
01:06:36|3807.49
01:06:37|3807.44
01:06:39|3807.54
01:06:40|3807.58
01:06:42|3807.58
01:06:42|3807.58
01:06:43|3807.57
01:06:45|3807.57
01:06:45|3807.4
01:06:47|3807.4
01:06:48|3807.57
01:06:49|3807.54
01:06:51|3807.4
01:06:51|3807.39
01:06:53|3807.39
01:06:54|3807.15
01:06:54|3806.93
01:06:55|3807.58
01:06:57|3807.82
01:06:57|3807.67
01:06:58|3807.93
01:06:59|3807.93
01:07:00|3808.19
01:07:01|3808.19
01:07:02|3807.17
01:07:03|3807.16
01:07:04|3807.15
01:07:06|3807.15
01:07:07|3807.16
01:07:08|3806.99
01:07:09|3805.88
01:07:10|3806.14
01:07:11|3806.15
01:07:12|3806.3
01:07:13|3806.17
01:07:14|3806.18
01:07:15|3806.01
01:07:16|3806.53
01:07:17|3806.35
01:07:18|3806.35
01:07:19|3806.34
01:07:20|3806.33
01:07:21|3806.29
01:07:22|3806.18
01:07:23|3805.81
01:07:24|3806.3
01:07:25|3806.85
01:07:26|3807.54
01:07:27|3807.49
01:07:28|3807.08
01:07:29|3807.29
01:07:30|3807.38
01:07:32|3806.81
01:07:33|3807.58
01:07:34|3808.88
01:07:35|3808.9
01:07:36|3808.9
01:07:36|3808.9
01:07:39|3808.28
01:07:40|3808.47
01:07:41|3808.89
01:07:42|3808.92
01:07:42|3808.92
01:07:44|3809.11
01:07:45|3808.38
01:07:46|3808.37
01:07:46|3808.39
01:07:48|3808.41
01:07:49|3808.41
01:07:50|3808.41
01:07:50|3808.3
01:07:52|3808.3
01:07:53|3808.31
01:07:53|3808.15
01:07:54|3808.14
01:07:56|3808.36
01:07:57|3808.36
01:07:58|3809.12
01:07:58|3809.26
01:07:59|3808.97
01:08:01|3808.96
01:08:02|3808.96
01:08:02|3808.97
01:08:04|3808.97
01:08:05|3809.88
01:08:06|3809.48
01:08:06|3809.48
01:08:08|3809.5
01:08:08|3809.35
01:08:09|3809.36
01:08:11|3809.35
01:08:12|3809.36
01:08:13|3809.35
01:08:13|3809.36
01:08:15|3809.67
01:08:16|3809.67
01:08:16|3809.67
01:08:18|3809.66
01:08:19|3809.66
01:08:19|3809.4
01:08:20|3809.6
01:08:22|3809.78
01:08:22|3809.36
01:08:23|3809.55
01:08:25|3809.55
01:08:25|3809.54
01:08:27|3809.53
01:08:28|3809.53
01:08:28|3809.39
01:08:30|3809.39
01:08:31|3808.93
01:08:33|3808.73
01:08:34|3808.86
01:08:36|3808.86
01:08:36|3808.87
01:08:37|3808.86
01:08:38|3808.86
01:08:39|3809.19
01:08:40|3809.34
01:08:41|3809.34
01:08:42|3809.35
01:08:44|3809.2
01:08:44|3809.09
01:08:46|3809.
01:08:47|3809.01
01:08:47|3809.22
01:08:49|3809.23
01:08:50|3809.23
01:08:51|3809.23
01:08:52|3809.01
01:08:53|3808.84
01:08:55|3808.85
01:08:55|3808.85
01:08:56|3808.85
01:08:58|3808.85
01:08:58|3809.01
01:08:59|3809.02
01:09:01|3809.01
01:09:02|3809.14
01:09:02|3808.53
01:09:05|3807.8
01:09:05|3808.07
01:09:06|3807.81
01:09:07|3807.35
01:09:08|3806.24
01:09:10|3806.65
01:09:11|3806.4
01:09:12|3806.71
01:09:13|3807.02
01:09:14|3807.37
01:09:15|3807.37
01:09:16|3807.42
01:09:17|3807.41
01:09:18|3807.13
01:09:19|3806.91
01:09:20|3806.91
01:09:21|3806.92
01:09:22|3806.66
01:09:23|3807.2
01:09:24|3807.35
01:09:25|3807.36
01:09:26|3807.35
01:09:27|3807.36
01:09:28|3807.5
01:09:29|3807.49
01:09:30|3807.5
01:09:31|3807.62
01:09:33|3807.62
01:09:35|3807.52
01:09:36|3807.52
01:09:38|3807.39
01:09:39|3807.07
01:09:41|3807.04
01:09:42|3807.04
01:09:43|3807.05
01:09:44|3807.04
01:09:45|3807.04
01:09:46|3807.05
01:09:47|3807.05
01:09:48|3807.07
01:09:49|3807.08
01:09:50|3807.08
01:09:51|3807.08
01:09:52|3807.07
01:09:53|3807.18
01:09:54|3807.18
01:09:55|3807.18
01:09:56|3807.17
01:09:57|3807.17
01:09:58|3807.18
01:09:59|3807.18
01:10:00|3807.17
01:10:01|3807.09
01:10:02|3807.09
01:10:03|3807.09
01:10:04|3807.09
01:10:05|3807.08
01:10:06|3807.08
01:10:07|3807.04
01:10:09|3807.03
01:10:10|3806.01
01:10:10|3806.01
01:10:11|3806.
01:10:13|3805.94
01:10:14|3805.94
01:10:14|3805.33
01:10:16|3805.33
01:10:16|3805.31
01:10:17|3805.13
01:10:19|3804.71
01:10:20|3804.46
01:10:21|3804.46
01:10:21|3804.46
01:10:23|3804.47
01:10:24|3804.47
01:10:25|3804.47
01:10:25|3805.21
01:10:27|3805.21
01:10:27|3805.21
01:10:29|3805.19
01:10:30|3805.19
01:10:31|3805.19
01:10:31|3805.19
01:10:33|3805.19
01:10:35|3805.04
01:10:37|3804.83
01:10:37|3804.84
01:10:39|3804.23
01:10:40|3804.23
01:10:41|3803.33
01:10:43|3804.1
01:10:44|3804.1
01:10:45|3804.19
01:10:45|3804.61
01:10:47|3804.65
01:10:48|3804.91
01:10:49|3805.25
01:10:50|3805.25
01:10:51|3804.67
01:10:52|3804.66
01:10:53|3804.67
01:10:54|3804.67
01:10:55|3804.67
01:10:56|3804.67
01:10:56|3804.67
01:10:58|3804.89
01:10:58|3804.55
01:11:00|3804.86
01:11:01|3805.39
01:11:02|3805.39
01:11:03|3805.38
01:11:04|3805.39
01:11:05|3805.39
01:11:06|3805.38
01:11:07|3805.39
01:11:08|3805.39
01:11:08|3805.07
01:11:10|3805.07
01:11:11|3805.06
01:11:12|3805.07
01:11:13|3805.06
01:11:14|3805.06
01:11:15|3805.06
01:11:16|3804.11
01:11:17|3804.19
01:11:18|3804.09
01:11:19|3804.1
01:11:20|3803.73
01:11:21|3804.1
01:11:22|3804.09
01:11:23|3804.01
01:11:24|3804.01
01:11:25|3803.86
01:11:26|3803.63
01:11:26|3803.63
01:11:28|3803.57
01:11:29|3803.31
01:11:30|3803.19
01:11:31|3803.19
01:11:32|3803.89
01:11:32|3803.89
01:11:34|3803.88
01:11:36|3803.45
01:11:37|3804.03
01:11:39|3804.04
01:11:39|3804.05
01:11:40|3804.05
01:11:42|3804.18
01:11:44|3804.17
01:11:45|3804.17
01:11:45|3804.17
01:11:46|3804.36
01:11:48|3804.32
01:11:48|3804.32
01:11:49|3804.06
01:11:50|3804.06
01:11:51|3804.06
01:11:52|3804.07
01:11:53|3804.06
01:11:54|3804.06
01:11:56|3804.06
01:11:57|3804.06
01:11:58|3804.06
01:11:59|3804.06
01:12:01|3804.06
01:12:01|3804.06
01:12:02|3804.06
01:12:03|3804.32
01:12:04|3804.31
01:12:05|3804.41
01:12:06|3804.41
01:12:07|3804.41
01:12:08|3804.26
01:12:09|3804.26
01:12:11|3804.27
01:12:12|3804.26
01:12:13|3804.26
01:12:14|3804.18
01:12:15|3804.03
01:12:16|3804.04
01:12:17|3804.26
01:12:18|3804.26
01:12:19|3804.26
01:12:20|3804.25
01:12:21|3804.26
01:12:22|3804.26
01:12:23|3804.25
01:12:24|3804.25
01:12:25|3805.12
01:12:26|3805.64
01:12:27|3805.83
01:12:28|3805.84
01:12:29|3805.84
01:12:30|3805.84
01:12:31|3805.84
01:12:32|3805.4
01:12:33|3805.4
01:12:34|3804.96
01:12:35|3804.96
01:12:36|3804.13
01:12:38|3804.19
01:12:40|3804.08
01:12:41|3803.91
01:12:43|3803.23
01:12:43|3803.19
01:12:46|3803.19
01:12:47|3803.58
01:12:48|3804.07
01:12:49|3804.5
01:12:50|3804.5
01:12:51|3804.56
01:12:52|3805.65
01:12:53|3805.01
01:12:54|3805.03
01:12:55|3805.03
01:12:56|3805.11
01:12:57|3805.11
01:12:58|3805.11
01:12:59|3805.11
01:13:00|3805.11
01:13:01|3805.11
01:13:02|3805.1
01:13:03|3805.03
01:13:04|3805.03
01:13:05|3804.52
01:13:06|3804.54
01:13:07|3804.71
01:13:08|3804.7
01:13:09|3804.7
01:13:10|3804.71
01:13:11|3804.62
01:13:12|3804.69
01:13:13|3804.69
01:13:14|3804.66
01:13:15|3804.66
01:13:17|3804.69
01:13:18|3804.94
01:13:19|3804.94
01:13:20|3805.11
01:13:21|3805.02
01:13:22|3805.08
01:13:22|3805.62
01:13:24|3806.
01:13:25|3806.28
01:13:26|3806.28
01:13:26|3806.29
01:13:28|3806.28
01:13:29|3807.04
01:13:30|3808.12
01:13:31|3808.12
01:13:33|3807.42
01:13:34|3806.98
01:13:35|3806.98
01:13:36|3807.53
01:13:38|3807.99
01:13:40|3807.99
01:13:40|3807.98
01:13:42|3807.99
01:13:44|3808.15
01:13:45|3808.16
01:13:46|3808.37
01:13:47|3808.02
01:13:48|3808.
01:13:50|3807.99
01:13:51|3808.64
01:13:51|3808.64
01:13:53|3809.17
01:13:53|3809.13
01:13:55|3808.37
01:13:55|3808.02
01:13:56|3807.98
01:13:57|3807.96
01:13:58|3807.96
01:13:59|3807.6
01:14:02|3807.6
01:14:02|3807.6
01:14:04|3807.59
01:14:04|3807.97
01:14:05|3808.45
01:14:07|3808.13
01:14:08|3808.12
01:14:09|3807.04
01:14:10|3807.05
01:14:11|3807.05
01:14:12|3807.04
01:14:13|3807.04
01:14:14|3807.04
01:14:15|3807.05
01:14:16|3807.05
01:14:17|3807.05
01:14:18|3807.04
01:14:19|3807.04
01:14:20|3807.05
01:14:21|3807.19
01:14:22|3807.81
01:14:23|3807.78
01:14:24|3807.59
01:14:25|3807.32
01:14:26|3807.32
01:14:27|3807.22
01:14:28|3807.21
01:14:29|3807.21
01:14:30|3807.61
01:14:31|3807.61
01:14:32|3808.03
01:14:33|3808.03
01:14:34|3808.04
01:14:35|3808.03
01:14:36|3808.03
01:14:37|3808.03
01:14:39|3808.03
01:14:40|3808.03
01:14:42|3808.06
01:14:44|3808.17
01:14:45|3808.18
01:14:45|3808.32
01:14:47|3808.12
01:14:47|3808.06
01:14:49|3807.48
01:14:50|3807.47
01:14:51|3807.4
01:14:52|3807.48
01:14:53|3807.49
01:14:54|3807.74
01:14:55|3808.23
01:14:56|3808.7
01:14:57|3808.71
01:14:59|3808.24
01:14:59|3808.23
01:15:00|3808.1
01:15:02|3808.1
01:15:03|3808.1
01:15:04|3808.23
01:15:05|3807.48
01:15:06|3807.49
01:15:07|3807.24
01:15:08|3807.24
01:15:09|3807.24
01:15:10|3807.24
01:15:11|3806.01
01:15:12|3805.38
01:15:13|3805.41
01:15:14|3805.51
01:15:15|3805.13
01:15:16|3804.68
01:15:17|3804.47
01:15:18|3805.34
01:15:19|3804.99
01:15:20|3805.22
01:15:21|3805.22
01:15:22|3804.96
01:15:23|3805.22
01:15:24|3805.22
01:15:25|3805.22
01:15:26|3805.21
01:15:27|3805.21
01:15:28|3805.63
01:15:29|3805.86
01:15:30|3806.13
01:15:31|3807.01
01:15:32|3807.02
01:15:33|3807.47
01:15:34|3807.47
01:15:35|3807.64
01:15:36|3807.28
01:15:37|3807.28
01:15:38|3807.27
01:15:40|3807.26
01:15:41|3807.26
01:15:43|3807.52
01:15:44|3807.29
01:15:44|3807.28
01:15:47|3807.28
01:15:47|3807.28
01:15:49|3807.29
01:15:50|3807.14
01:15:50|3807.14
01:15:52|3807.14
01:15:53|3807.85
01:15:54|3807.87
01:15:54|3807.87
01:15:56|3808.
01:15:57|3808.
01:15:59|3808.3
01:16:00|3808.3
01:16:01|3808.3
01:16:02|3807.81
01:16:03|3807.81
01:16:03|3807.81
01:16:05|3808.
01:16:06|3807.99
01:16:07|3808.57
01:16:08|3808.57
01:16:09|3808.57
01:16:10|3808.97
01:16:11|3809.52
01:16:11|3809.52
01:16:12|3809.51
01:16:14|3809.52
01:16:15|3809.21
01:16:16|3809.39
01:16:17|3809.19
01:16:18|3809.19
01:16:19|3809.2
01:16:20|3809.2
01:16:21|3809.2
01:16:22|3809.04
01:16:23|3808.11
01:16:24|3808.21
01:16:25|3808.2
01:16:26|3808.27
01:16:27|3808.77
01:16:28|3808.29
01:16:29|3808.02
01:16:30|3808.67
01:16:31|3809.04
01:16:32|3809.
01:16:33|3809.02
01:16:34|3809.04
01:16:35|3808.35
01:16:37|3808.47
01:16:38|3808.5
01:16:38|3808.47
01:16:41|3808.47
01:16:42|3809.32
01:16:42|3809.21
01:16:44|3808.15
01:16:45|3808.92
01:16:47|3808.92
01:16:47|3808.91
01:16:50|3808.92
01:16:51|3807.57
01:16:52|3807.82
01:16:53|3807.76
01:16:54|3807.75
01:16:55|3807.58
01:16:56|3807.72
01:16:57|3807.72
01:16:58|3807.74
01:16:59|3807.71
01:17:00|3807.59
01:17:01|3807.29
01:17:03|3807.78
01:17:04|3807.26
01:17:05|3807.57
01:17:06|3807.57
01:17:07|3807.57
01:17:08|3807.56
01:17:09|3807.56
01:17:10|3806.44
01:17:11|3806.35
01:17:12|3806.35
01:17:13|3806.35
01:17:14|3806.35
01:17:15|3806.35
01:17:16|3806.35
01:17:17|3806.32
01:17:18|3806.33
01:17:19|3806.32
01:17:20|3806.33
01:17:21|3806.08
01:17:22|3806.09
01:17:23|3806.15
01:17:24|3806.15
01:17:25|3806.15
01:17:26|3806.15
01:17:27|3806.14
01:17:28|3806.15
01:17:29|3806.14
01:17:30|3806.14
01:17:31|3806.15
01:17:32|3806.14
01:17:33|3806.14
01:17:34|3806.13
01:17:35|3805.7
01:17:36|3805.69
01:17:37|3805.4
01:17:38|3805.4
01:17:39|3805.43
01:17:40|3805.42
01:17:42|3806.6
01:17:43|3806.6
01:17:45|3806.6
01:17:46|3806.6
01:17:48|3807.28
01:17:49|3807.27
01:17:50|3807.26
01:17:51|3807.81
01:17:53|3807.9
01:17:53|3807.92
01:17:56|3807.56
01:17:56|3807.57
01:17:57|3807.58
01:17:59|3807.58
01:18:00|3807.58
01:18:01|3807.88
01:18:02|3807.74
01:18:03|3807.74
01:18:05|3807.73
01:18:06|3807.73
01:18:06|3807.72
01:18:08|3807.2
01:18:08|3807.08
01:18:10|3806.95
01:18:12|3806.85
01:18:13|3806.77
01:18:14|3806.59
01:18:15|3806.59
01:18:16|3806.59
01:18:16|3806.59
01:18:17|3806.69
01:18:19|3807.
01:18:19|3806.8
01:18:21|3806.7
01:18:22|3806.79
01:18:23|3806.79
01:18:24|3806.79
01:18:25|3806.8
01:18:26|3806.91
01:18:26|3806.91
01:18:28|3806.74
01:18:28|3806.68
01:18:30|3806.68
01:18:30|3806.68
01:18:32|3807.9
01:18:33|3807.82
01:18:34|3807.69
01:18:35|3807.69
01:18:35|3807.68
01:18:36|3807.68
01:18:37|3807.68
01:18:39|3807.68
01:18:40|3807.23
01:18:41|3807.23
01:18:43|3807.45
01:18:44|3807.44
01:18:46|3807.22
01:18:48|3807.22
01:18:49|3807.22
01:18:50|3807.22
01:18:51|3807.08
01:18:52|3806.47
01:18:54|3806.13
01:18:56|3806.13
01:18:56|3806.56
01:18:58|3806.55
01:18:59|3806.56
01:19:01|3807.22
01:19:01|3808.
01:19:03|3808.
01:19:04|3807.99
01:19:05|3807.99
01:19:06|3807.99
01:19:07|3807.99
01:19:08|3807.99
01:19:09|3808.
01:19:10|3807.99
01:19:11|3807.99
01:19:12|3807.99
01:19:13|3807.98
01:19:14|3807.98
01:19:15|3807.96
01:19:16|3807.92
01:19:17|3807.92
01:19:18|3807.92
01:19:19|3807.59
01:19:20|3807.59
01:19:21|3807.72
01:19:22|3807.72
01:19:23|3807.71
01:19:24|3807.71
01:19:25|3807.71
01:19:26|3807.71
01:19:27|3807.71
01:19:28|3807.72
01:19:29|3807.72
01:19:30|3807.72
01:19:31|3807.72
01:19:32|3807.71
01:19:33|3807.72
01:19:34|3807.72
01:19:35|3807.71
01:19:36|3807.71
01:19:37|3807.72
01:19:38|3807.71
01:19:39|3807.72
01:19:40|3807.72
01:19:41|3807.72
01:19:42|3807.72
01:19:44|3809.38
01:19:46|3809.39
01:19:46|3808.62
01:19:49|3808.99
01:19:50|3808.92
01:19:51|3808.92
01:19:52|3808.92
01:19:53|3808.93
01:19:54|3808.92
01:19:55|3808.92
01:19:57|3808.96
01:19:58|3808.79
01:19:59|3808.78
01:20:00|3808.78
01:20:01|3808.35
01:20:02|3808.36
01:20:03|3808.16
01:20:03|3808.16
01:20:04|3808.16
01:20:05|3808.21
01:20:07|3808.96
01:20:07|3808.96
01:20:09|3808.97
01:20:09|3808.97
01:20:10|3808.97
01:20:12|3808.82
01:20:13|3808.21
01:20:13|3808.13
01:20:15|3808.06
01:20:16|3807.27
01:20:17|3806.67
01:20:18|3806.68
01:20:19|3806.68
01:20:20|3806.74
01:20:21|3806.74
01:20:22|3806.74
01:20:22|3806.74
01:20:24|3806.74
01:20:25|3806.73
01:20:25|3806.73
01:20:27|3806.73
01:20:28|3807.24
01:20:29|3807.26
01:20:30|3807.26
01:20:31|3808.25
01:20:32|3808.25
01:20:33|3808.25
01:20:34|3808.01
01:20:35|3808.01
01:20:35|3808.25
01:20:36|3808.25
01:20:37|3808.25
01:20:39|3808.24
01:20:40|3808.25
01:20:40|3808.25
01:20:42|3807.91
01:20:42|3807.91
01:20:43|3807.91
01:20:46|3808.09
01:20:48|3808.09
01:20:49|3807.39
01:20:51|3807.6
01:20:53|3807.6
01:20:55|3807.84
01:20:56|3807.84
01:20:57|3807.62
01:20:58|3807.62
01:20:59|3807.62
01:21:00|3806.98
01:21:01|3806.98
01:21:02|3806.98
01:21:04|3806.98
01:21:05|3806.98
01:21:06|3807.03
01:21:08|3808.08
01:21:08|3808.24
01:21:10|3808.25
01:21:10|3807.7
01:21:12|3807.71
01:21:12|3807.71
01:21:14|3807.71
01:21:14|3807.7
01:21:15|3807.69
01:21:17|3807.69
01:21:17|3807.69
01:21:18|3807.61
01:21:19|3807.6
01:21:21|3807.61
01:21:21|3807.61
01:21:22|3807.61
01:21:24|3807.61
01:21:24|3807.6
01:21:25|3807.81
01:21:26|3807.79
01:21:28|3807.79
01:21:29|3807.65
01:21:30|3807.66
01:21:31|3807.61
01:21:31|3807.57
01:21:32|3807.58
01:21:33|3807.58
01:21:34|3807.58
01:21:36|3807.58
01:21:37|3807.58
01:21:38|3807.58
01:21:38|3807.58
01:21:40|3807.57
01:21:41|3807.57
01:21:42|3807.57
01:21:43|3807.57
01:21:44|3807.57
01:21:46|3807.57
01:21:47|3807.58
01:21:49|3807.58
01:21:51|3807.58
01:21:52|3807.58
01:21:54|3807.79
01:21:55|3808.61
01:21:56|3808.61
01:21:57|3808.58
01:21:58|3808.59
01:21:59|3808.58
01:22:01|3808.58
01:22:02|3808.58
01:22:03|3808.58
01:22:04|3808.58
01:22:05|3808.58
01:22:06|3808.39
01:22:07|3808.4
01:22:08|3808.4
01:22:09|3808.57
01:22:10|3808.57
01:22:11|3808.57
01:22:12|3808.58
01:22:13|3808.57
01:22:14|3808.58
01:22:15|3808.86
01:22:16|3808.86
01:22:17|3809.02
01:22:18|3808.79
01:22:19|3808.79
01:22:20|3808.4
01:22:21|3808.39
01:22:22|3808.39
01:22:23|3808.39
01:22:24|3808.39
01:22:25|3807.57
01:22:26|3807.58
01:22:27|3807.58
01:22:28|3807.58
01:22:29|3807.58
01:22:30|3807.9
01:22:31|3807.89
01:22:32|3807.9
01:22:33|3807.9
01:22:34|3807.89
01:22:35|3807.89
01:22:36|3807.9
01:22:37|3807.89
01:22:38|3807.89
01:22:39|3807.89
01:22:40|3807.89
01:22:41|3807.9
01:22:42|3807.9
01:22:43|3807.9
01:22:44|3807.9
01:22:45|3807.89
01:22:46|3808.71
01:22:48|3809.
01:22:49|3809.
01:22:51|3808.25
01:22:53|3807.9
01:22:54|3807.9
01:22:56|3808.03
01:22:57|3808.03
01:22:57|3808.03
01:22:58|3808.04
01:22:59|3808.15
01:23:00|3808.25
01:23:02|3808.24
01:23:03|3808.99
01:23:04|3808.99
01:23:05|3808.99
01:23:06|3808.99
01:23:07|3808.99
01:23:08|3808.99
01:23:10|3808.99
01:23:11|3808.98
01:23:12|3808.98
01:23:13|3808.98
01:23:13|3808.99
01:23:15|3808.99
01:23:16|3808.99
01:23:16|3808.98
01:23:18|3808.98
01:23:19|3808.98
01:23:19|3808.98
01:23:21|3808.99
01:23:22|3808.99
01:23:23|3808.99
01:23:24|3808.29
01:23:25|3808.24
01:23:26|3808.25
01:23:27|3808.25
01:23:28|3808.52
01:23:28|3808.53
01:23:30|3808.52
01:23:30|3808.53
01:23:32|3808.53
01:23:33|3808.84
01:23:34|3809.01
01:23:35|3809.61
01:23:35|3809.62
01:23:37|3808.97
01:23:37|3809.24
01:23:40|3809.16
01:23:40|3809.16
01:23:41|3809.17
01:23:42|3809.17
01:23:43|3809.17
01:23:45|3809.63
01:23:45|3809.2
01:23:47|3808.93
01:23:49|3808.33
01:23:50|3808.6
01:23:52|3808.6
01:23:54|3808.61
01:23:56|3807.79
01:23:57|3807.56
01:23:59|3807.56
01:24:00|3807.75
01:24:00|3808.28
01:24:02|3808.28
01:24:03|3808.29
01:24:04|3808.27
01:24:05|3808.27
01:24:07|3808.26
01:24:08|3808.11
01:24:09|3808.11
01:24:10|3808.
01:24:11|3808.
01:24:12|3807.67
01:24:13|3808.
01:24:14|3807.7
01:24:15|3807.7
01:24:16|3807.7
01:24:17|3807.7
01:24:17|3807.7
01:24:19|3807.7
01:24:20|3808.27
01:24:21|3808.27
01:24:22|3808.27
01:24:23|3808.27
01:24:24|3808.27
01:24:24|3808.27
01:24:26|3808.27
01:24:27|3808.27
01:24:28|3808.28
01:24:29|3808.27
01:24:30|3808.27
01:24:30|3808.28
01:24:32|3809.
01:24:33|3809.2
01:24:34|3809.2
01:24:35|3809.2
01:24:36|3809.2
01:24:38|3809.53
01:24:38|3809.17
01:24:39|3808.85
01:24:40|3808.85
01:24:41|3808.48
01:24:42|3808.48
01:24:43|3808.48
01:24:44|3808.48
01:24:45|3808.49
01:24:46|3808.71
01:24:48|3808.71
01:24:50|3808.71
01:24:50|3808.71
01:24:52|3808.71
01:24:53|3808.94
01:24:55|3808.99
01:24:56|3808.93
01:24:57|3808.93
01:24:58|3808.94
01:24:59|3808.99
01:24:59|3808.03
01:25:01|3808.75
01:25:02|3808.53
01:25:03|3808.53
01:25:04|3808.52
01:25:04|3807.56
01:25:05|3807.56
01:25:06|3807.57
01:25:07|3807.57
01:25:08|3807.56
01:25:10|3807.57
01:25:11|3807.05
01:25:12|3806.98
01:25:12|3806.98
01:25:13|3806.98
01:25:14|3806.98
01:25:15|3806.98
01:25:17|3806.98
01:25:18|3806.98
01:25:18|3806.65
01:25:19|3806.35
01:25:21|3806.21
01:25:22|3806.22
01:25:22|3806.05
01:25:24|3805.75
01:25:24|3806.01
01:25:26|3805.85
01:25:26|3805.9
01:25:27|3805.91
01:25:28|3805.9
01:25:29|3805.87
01:25:30|3805.18
01:25:31|3804.91
01:25:32|3804.91
01:25:33|3804.9
01:25:35|3804.82
01:25:35|3805.18
01:25:36|3805.18
01:25:37|3805.18
01:25:38|3805.18
01:25:39|3804.99
01:25:41|3805.
01:25:41|3804.69
01:25:42|3805.04
01:25:43|3805.01
01:25:44|3805.22
01:25:45|3805.22
01:25:46|3805.21
01:25:47|3805.21
01:25:50|3804.71
01:25:51|3805.17
01:25:53|3805.16
01:25:54|3805.17
01:25:56|3804.69
01:25:56|3804.69
01:25:58|3804.7
01:25:59|3804.69
01:26:00|3804.7
01:26:02|3804.69
01:26:02|3804.69
01:26:04|3804.69
01:26:05|3804.7
01:26:07|3804.69
01:26:07|3804.69
01:26:08|3804.72
01:26:10|3804.89
01:26:10|3804.89
01:26:11|3804.89
01:26:12|3804.89
01:26:14|3804.52
01:26:14|3804.52
01:26:16|3804.46
01:26:17|3804.25
01:26:18|3804.25
01:26:19|3804.25
01:26:20|3804.26
01:26:21|3804.15
01:26:22|3804.14
01:26:23|3804.15
01:26:25|3804.28
01:26:25|3804.28
01:26:27|3804.26
01:26:27|3803.83
01:26:28|3803.45
01:26:30|3803.66
01:26:31|3803.66
01:26:32|3803.78
01:26:32|3803.78
01:26:34|3803.62
01:26:35|3803.62
01:26:36|3803.42
01:26:37|3803.3
01:26:38|3803.3
01:26:39|3803.16
01:26:39|3802.43
01:26:40|3802.05
01:26:41|3802.06
01:26:42|3802.05
01:26:44|3802.06
01:26:45|3802.06
01:26:45|3802.06
01:26:46|3802.05
01:26:47|3802.05
01:26:49|3802.05
01:26:51|3802.21
01:26:53|3802.21
01:26:54|3802.2
01:26:54|3802.2
01:26:56|3802.2
01:26:58|3802.21
01:26:59|3802.99
01:27:00|3802.45
01:27:00|3802.45
01:27:02|3802.59
01:27:03|3802.73
01:27:04|3802.46
01:27:05|3802.45
01:27:06|3802.45
01:27:07|3802.45
01:27:08|3802.45
01:27:09|3803.66
01:27:10|3802.81
01:27:12|3802.94
01:27:12|3801.99
01:27:14|3801.53
01:27:15|3801.62
01:27:16|3801.63
01:27:17|3801.65
01:27:18|3801.65
01:27:19|3801.48
01:27:20|3801.48
01:27:20|3801.48
01:27:22|3801.74
01:27:24|3801.36
01:27:24|3801.36
01:27:25|3800.3
01:27:27|3800.3
01:27:27|3800.29
01:27:29|3802.11
01:27:30|3801.97
01:27:31|3802.11
01:27:31|3802.11
01:27:33|3801.78
01:27:34|3801.78
01:27:35|3801.78
01:27:35|3801.78
01:27:37|3801.31
01:27:38|3801.31
01:27:39|3801.45
01:27:40|3801.45
01:27:41|3801.8
01:27:42|3802.01
01:27:43|3802.02
01:27:44|3802.78
01:27:45|3802.79
01:27:46|3802.79
01:27:47|3802.65
01:27:48|3802.75
01:27:49|3802.69
01:27:50|3802.69
01:27:52|3802.69
01:27:53|3802.41
01:27:54|3802.41
01:27:56|3802.63
01:27:58|3802.71
01:27:58|3802.71
01:28:00|3802.7
01:28:01|3802.78
01:28:02|3803.8
01:28:03|3804.02
01:28:05|3804.16
01:28:06|3804.27
01:28:07|3804.27
01:28:08|3804.27
01:28:09|3804.27
01:28:10|3804.28
01:28:11|3804.28
01:28:12|3803.89
01:28:13|3803.89
01:28:14|3803.27
01:28:15|3803.27
01:28:16|3803.27
01:28:16|3803.75
01:28:18|3804.2
01:28:19|3804.2
01:28:19|3803.68
01:28:21|3803.77
01:28:22|3803.77
01:28:23|3803.77
01:28:24|3803.45
01:28:25|3803.45
01:28:26|3803.44
01:28:27|3803.44
01:28:28|3803.49
01:28:29|3803.68
01:28:30|3803.68
01:28:31|3803.54
01:28:32|3803.54
01:28:33|3803.68
01:28:34|3803.54
01:28:35|3803.69
01:28:35|3803.7
01:28:37|3803.71
01:28:37|3803.71
01:28:38|3802.79
01:28:39|3802.69
01:28:41|3802.69
01:28:42|3803.15
01:28:43|3803.15
01:28:45|3803.08
01:28:47|3803.08
01:28:47|3803.07
01:28:48|3803.03
01:28:49|3803.03
01:28:50|3802.75
01:28:51|3802.75
01:28:52|3802.74
01:28:54|3802.75
01:28:55|3802.89
01:28:56|3802.89
01:28:57|3802.89
01:28:58|3802.6
01:28:59|3802.01
01:29:00|3802.02
01:29:01|3802.01
01:29:02|3802.01
01:29:03|3802.02
01:29:04|3802.02
01:29:05|3802.02
01:29:06|3802.02
01:29:07|3802.35
01:29:08|3802.74
01:29:09|3802.74
01:29:10|3803.08
01:29:11|3803.08
01:29:12|3803.08
01:29:13|3803.08
01:29:14|3803.13
01:29:15|3803.13
01:29:16|3803.14
01:29:17|3803.14
01:29:18|3803.43
01:29:19|3803.43
01:29:21|3803.43
01:29:22|3803.3
01:29:23|3803.3
01:29:24|3803.3
01:29:25|3803.07
01:29:26|3802.88
01:29:27|3802.74
01:29:28|3802.89
01:29:29|3802.89
01:29:30|3804.25
01:29:31|3804.67
01:29:32|3804.83
01:29:33|3804.45
01:29:34|3804.46
01:29:35|3804.46
01:29:36|3804.46
01:29:37|3804.94
01:29:38|3804.93
01:29:39|3804.93
01:29:40|3804.93
01:29:41|3804.93
01:29:42|3804.93
01:29:43|3805.45
01:29:44|3805.45
01:29:45|3805.45
01:29:46|3805.45
01:29:47|3805.45
01:29:48|3804.86
01:29:49|3804.78
01:29:50|3804.78
01:29:51|3804.77
01:29:52|3804.77
01:29:54|3804.78
01:29:56|3804.63
01:29:57|3804.58
01:29:59|3804.57
01:30:01|3804.64
01:30:03|3804.63
01:30:03|3804.63
01:30:06|3804.64
01:30:07|3804.63
01:30:09|3804.63
01:30:10|3804.63
01:30:11|3804.63
01:30:12|3804.64
01:30:13|3805.45
01:30:14|3805.45
01:30:15|3805.45
01:30:16|3804.64
01:30:17|3803.99
01:30:18|3804.34
01:30:18|3804.34
01:30:20|3804.34
01:30:21|3803.97
01:30:22|3803.98
01:30:23|3803.86
01:30:24|3803.52
01:30:25|3803.52
01:30:25|3803.8
01:30:27|3803.81
01:30:28|3804.77
01:30:28|3804.77
01:30:30|3804.24
01:30:31|3804.23
01:30:31|3804.23
01:30:33|3804.24
01:30:34|3804.24
01:30:35|3803.11
01:30:35|3803.19
01:30:37|3803.35
01:30:38|3803.35
01:30:39|3803.35
01:30:40|3803.35
01:30:41|3803.35
01:30:41|3804.27
01:30:43|3803.94
01:30:45|3804.2
01:30:45|3804.69
01:30:46|3804.52
01:30:47|3804.52
01:30:48|3805.11
01:30:50|3805.45
01:30:50|3805.68
01:30:52|3805.69
01:30:54|3805.69
01:30:55|3804.8
01:30:57|3804.8
01:30:59|3805.24
01:31:00|3805.45
01:31:01|3805.31
01:31:03|3805.31
01:31:03|3805.31
01:31:05|3805.22
01:31:05|3805.22
01:31:06|3805.22
01:31:08|3805.22
01:31:08|3805.01
01:31:09|3805.01
01:31:10|3805.01
01:31:11|3805.
01:31:12|3805.01
01:31:13|3805.01
01:31:14|3805.01
01:31:16|3805.
01:31:17|3805.01
01:31:18|3803.93
01:31:19|3804.02
01:31:20|3803.96
01:31:21|3803.96
01:31:22|3803.96
01:31:23|3803.95
01:31:24|3803.95
01:31:25|3802.74
01:31:26|3802.74
01:31:27|3802.74
01:31:28|3802.75
01:31:29|3802.88
01:31:30|3802.88
01:31:31|3804.
01:31:32|3804.
01:31:33|3804.
01:31:34|3804.
01:31:35|3804.
01:31:36|3802.01
01:31:37|3802.14
01:31:38|3802.15
01:31:39|3802.37
01:31:40|3802.37
01:31:41|3802.7
01:31:42|3802.33
01:31:43|3802.72
01:31:44|3802.72
01:31:46|3802.72
01:31:46|3802.72
01:31:47|3802.72
01:31:48|3802.71
01:31:49|3802.58
01:31:50|3802.58
01:31:51|3802.58
01:31:52|3802.58
01:31:53|3802.57
01:31:55|3803.78
01:31:57|3803.57
01:31:59|3803.36
01:31:59|3802.48
01:32:01|3802.49
01:32:03|3801.35
01:32:03|3801.01
01:32:04|3801.01
01:32:06|3801.01
01:32:07|3801.01
01:32:08|3801.
01:32:09|3801.01
01:32:10|3801.01
01:32:11|3801.01
01:32:11|3801.74
01:32:12|3801.74
01:32:13|3801.74
01:32:15|3801.74
01:32:16|3801.74
01:32:17|3801.86
01:32:18|3801.87
01:32:19|3801.87
01:32:20|3801.45
01:32:21|3801.45
01:32:22|3801.45
01:32:23|3801.45
01:32:24|3801.36
01:32:25|3801.36
01:32:26|3801.36
01:32:27|3801.36
01:32:28|3801.36
01:32:28|3801.36
01:32:30|3801.36
01:32:31|3801.36
01:32:32|3801.36
01:32:33|3801.35
01:32:34|3801.35
01:32:35|3801.36
01:32:36|3801.35
01:32:37|3801.36
01:32:37|3801.36
01:32:39|3800.96
01:32:40|3800.96
01:32:41|3800.95
01:32:41|3800.95
01:32:43|3800.95
01:32:44|3800.95
01:32:44|3800.95
01:32:46|3800.95
01:32:46|3800.95
01:32:48|3800.95
01:32:48|3800.95
01:32:50|3800.95
01:32:50|3800.95
01:32:52|3800.95
01:32:52|3801.1
01:32:53|3801.1
01:32:55|3801.1
01:32:57|3801.09
01:32:59|3801.09
01:32:59|3801.63
01:33:01|3801.86
01:33:03|3801.86
01:33:03|3801.86
01:33:04|3801.86
01:33:05|3801.86
01:33:06|3801.86
01:33:08|3801.73
01:33:09|3801.73
01:33:10|3801.72
01:33:11|3801.32
01:33:12|3801.33
01:33:13|3801.33
01:33:14|3801.33
01:33:15|3801.33
01:33:16|3801.33
01:33:17|3801.33
01:33:18|3801.62
01:33:19|3801.62
01:33:20|3801.62
01:33:21|3801.63
01:33:22|3801.63
01:33:23|3801.63
01:33:24|3801.62
01:33:25|3801.62
01:33:26|3801.62
01:33:27|3800.3
01:33:28|3800.69
01:33:29|3800.75
01:33:30|3800.72
01:33:31|3800.8
01:33:32|3800.81
01:33:33|3800.32
01:33:34|3800.3
01:33:35|3800.47
01:33:36|3800.53
01:33:37|3800.79
01:33:38|3800.52
01:33:39|3800.52
01:33:40|3800.63
01:33:41|3800.63
01:33:42|3800.63
01:33:43|3800.63
01:33:44|3800.63
01:33:45|3800.63
01:33:46|3800.63
01:33:47|3800.64
01:33:48|3800.63
01:33:49|3800.81
01:33:50|3800.81
01:33:51|3800.81
01:33:52|3800.64
01:33:53|3800.64
01:33:54|3800.64
01:33:55|3800.18
01:33:57|3798.98
01:33:58|3798.98
01:34:00|3798.98
01:34:02|3798.57
01:34:03|3798.57
01:34:04|3798.57
01:34:06|3798.57
01:34:07|3798.57
01:34:08|3798.57
01:34:10|3798.79
01:34:11|3799.07
01:34:12|3800.
01:34:12|3800.16
01:34:13|3799.98
01:34:15|3799.98
01:34:16|3799.98
01:34:17|3799.98
01:34:18|3799.98
01:34:18|3799.95
01:34:19|3799.96
01:34:20|3799.96
01:34:22|3799.96
01:34:23|3799.96
01:34:24|3799.95
01:34:25|3799.81
01:34:26|3799.81
01:34:26|3799.82
01:34:28|3799.81
01:34:28|3799.81
01:34:30|3799.08
01:34:31|3799.08
01:34:32|3799.08
01:34:34|3799.07
01:34:35|3799.07
01:34:35|3799.08
01:34:37|3799.08
01:34:37|3799.07
01:34:39|3798.99
01:34:39|3798.99
01:34:40|3799.
01:34:41|3799.
01:34:43|3799.22
01:34:43|3799.8
01:34:44|3799.8
01:34:45|3799.8
01:34:47|3799.66
01:34:48|3799.08
01:34:49|3799.42
01:34:49|3799.
01:34:50|3799.
01:34:51|3799.01
01:34:52|3799.01
01:34:53|3799.01
01:34:55|3799.01
01:34:56|3799.01
01:34:56|3799.
01:34:57|3799.01
01:35:00|3799.01
01:35:00|3799.09
01:35:02|3799.08
01:35:02|3799.11
01:35:04|3799.23
01:35:05|3799.23
01:35:07|3799.52
01:35:07|3799.52
01:35:08|3799.51
01:35:09|3799.51
01:35:11|3799.37
01:35:11|3798.81
01:35:13|3798.8
01:35:13|3798.8
01:35:14|3798.8
01:35:16|3798.8
01:35:16|3798.26
01:35:17|3798.35
01:35:19|3798.78
01:35:19|3798.78
01:35:20|3798.54
01:35:21|3798.97
01:35:22|3798.59
01:35:23|3798.55
01:35:24|3798.59
01:35:25|3798.58
01:35:26|3798.16
01:35:28|3797.99
01:35:28|3797.16
01:35:29|3797.17
01:35:30|3797.16
01:35:31|3797.17
01:35:32|3797.17
01:35:33|3797.45
01:35:34|3797.44
01:35:35|3796.83
01:35:36|3796.84
01:35:37|3796.83
01:35:38|3797.27
01:35:39|3797.27
01:35:40|3797.26
01:35:41|3798.36
01:35:42|3798.27
01:35:43|3798.27
01:35:44|3798.27
01:35:45|3798.12
01:35:47|3798.12
01:35:47|3798.12
01:35:48|3798.12
01:35:49|3798.09
01:35:50|3798.08
01:35:51|3797.73
01:35:52|3797.73
01:35:54|3797.73
01:35:54|3797.73
01:35:55|3797.73
01:35:56|3797.73
01:35:58|3797.73
01:35:59|3797.73
01:36:01|3797.85
01:36:03|3797.85
01:36:03|3797.83
01:36:05|3797.83
01:36:06|3797.17
01:36:07|3797.17
01:36:08|3797.17
01:36:09|3797.18
01:36:09|3797.18
01:36:10|3796.86
01:36:11|3796.85
01:36:13|3797.18
01:36:13|3797.64
01:36:15|3797.63
01:36:16|3797.64
01:36:16|3797.63
01:36:17|3797.64
01:36:19|3797.63
01:36:19|3797.64
01:36:21|3797.64
01:36:23|3797.64
01:36:23|3797.64
01:36:24|3797.64
01:36:26|3797.64
01:36:27|3797.63
01:36:28|3797.64
01:36:29|3797.64
01:36:30|3797.64
01:36:31|3797.64
01:36:32|3797.64
01:36:33|3797.63
01:36:34|3797.63
01:36:35|3797.63
01:36:36|3796.98
01:36:37|3797.15
01:36:38|3796.87
01:36:39|3797.16
01:36:40|3797.15
01:36:41|3796.89
01:36:42|3797.64
01:36:43|3797.64
01:36:44|3797.49
01:36:45|3797.49
01:36:46|3797.49
01:36:47|3797.49
01:36:48|3797.49
01:36:49|3797.49
01:36:50|3797.35
01:36:51|3797.06
01:36:52|3797.06
01:36:53|3796.85
01:36:54|3796.85
01:36:55|3796.85
01:36:56|3796.85
01:36:57|3796.85
01:36:58|3796.84
01:37:00|3796.85
01:37:02|3796.84
01:37:03|3796.91
01:37:05|3796.91
01:37:06|3797.
01:37:08|3796.85
01:37:09|3796.85
01:37:11|3796.86
01:37:12|3796.86
01:37:13|3796.85
01:37:14|3796.85
01:37:15|3796.85
01:37:16|3796.85
01:37:17|3796.86
01:37:18|3796.86
01:37:19|3796.85
01:37:20|3796.85
01:37:21|3796.86
01:37:22|3796.86
01:37:23|3796.85
01:37:24|3796.85
01:37:25|3796.71
01:37:26|3796.08
01:37:27|3795.98
01:37:28|3795.78
01:37:29|3795.62
01:37:30|3795.23
01:37:31|3795.22
01:37:32|3795.22
01:37:33|3795.24
01:37:34|3795.24
01:37:35|3795.24
01:37:36|3795.36
01:37:37|3795.36
01:37:38|3795.37
01:37:39|3795.37
01:37:40|3795.37
01:37:41|3795.37
01:37:42|3795.37
01:37:43|3795.37
01:37:44|3795.36
01:37:45|3795.36
01:37:46|3795.37
01:37:47|3795.36
01:37:48|3795.37
01:37:49|3795.37
01:37:50|3795.36
01:37:51|3795.36
01:37:53|3795.36
01:37:53|3795.94
01:37:54|3795.93
01:37:55|3795.93
01:37:56|3795.8
01:37:57|3795.8
01:37:58|3795.79
01:37:59|3795.79
01:38:01|3796.55
01:38:02|3796.55
01:38:04|3796.55
01:38:05|3796.55
01:38:06|3796.51
01:38:07|3796.51
01:38:08|3796.06
01:38:09|3796.05
01:38:10|3796.06
01:38:11|3796.06
01:38:12|3796.06
01:38:13|3796.05
01:38:14|3796.06
01:38:15|3795.67
01:38:16|3795.68
01:38:17|3795.55
01:38:18|3795.55
01:38:19|3795.55
01:38:20|3795.55
01:38:21|3795.55
01:38:22|3795.54
01:38:23|3795.55
01:38:25|3795.55
01:38:26|3795.54
01:38:26|3795.55
01:38:28|3795.55
01:38:29|3795.55
01:38:29|3795.55
01:38:30|3795.55
01:38:32|3796.85
01:38:33|3796.86
01:38:34|3796.86
01:38:35|3796.86
01:38:35|3796.85
01:38:36|3797.
01:38:38|3797.
01:38:38|3797.
01:38:40|3797.
01:38:40|3797.
01:38:42|3797.
01:38:43|3797.
01:38:44|3796.77
01:38:45|3797.23
01:38:46|3796.79
01:38:46|3796.79
01:38:48|3796.79
01:38:49|3796.79
01:38:50|3796.79
01:38:50|3796.79
01:38:52|3796.79
01:38:53|3796.79
01:38:54|3796.72
01:38:55|3796.72
01:38:56|3796.72
01:38:56|3796.73
01:38:58|3797.15
01:38:59|3797.45
01:39:00|3797.14
01:39:00|3797.14
01:39:02|3797.04
01:39:04|3797.04
01:39:05|3796.82
01:39:06|3796.81
01:39:07|3796.68
01:39:09|3798.56
01:39:09|3799.8
01:39:10|3799.37
01:39:11|3799.02
01:39:12|3799.02
01:39:13|3799.37
01:39:14|3799.54
01:39:15|3799.09
01:39:16|3799.9
01:39:17|3799.55
01:39:18|3799.93
01:39:19|3799.93
01:39:20|3799.8
01:39:21|3799.79
01:39:22|3799.06
01:39:23|3799.48
01:39:24|3799.75
01:39:25|3799.76
01:39:26|3799.25
01:39:27|3799.31
01:39:28|3799.66
01:39:29|3799.66
01:39:30|3799.3
01:39:31|3799.54
01:39:32|3799.86
01:39:33|3799.86
01:39:34|3799.4
01:39:35|3799.33
01:39:36|3799.33
01:39:37|3799.32
01:39:38|3799.32
01:39:39|3799.29
01:39:40|3798.29
01:39:41|3798.39
01:39:42|3798.61
01:39:43|3798.6
01:39:44|3798.6
01:39:45|3798.61
01:39:47|3798.61
01:39:47|3798.61
01:39:48|3798.61
01:39:49|3799.02
01:39:50|3799.02
01:39:51|3799.02
01:39:52|3799.65
01:39:53|3799.64
01:39:54|3799.64
01:39:55|3799.66
01:39:56|3799.75
01:39:57|3799.76
01:39:58|3799.75
01:39:59|3799.76
01:40:00|3799.76
01:40:01|3799.76
01:40:03|3799.9
01:40:05|3799.9
01:40:06|3799.75
01:40:07|3799.75
01:40:08|3799.48
01:40:08|3799.34
01:40:10|3799.35
01:40:12|3799.35
01:40:12|3799.34
01:40:14|3799.34
01:40:15|3798.86
01:40:16|3798.02
01:40:17|3797.48
01:40:18|3797.48
01:40:19|3798.16
01:40:20|3798.16
01:40:21|3798.16
01:40:22|3798.17
01:40:23|3798.38
01:40:24|3798.55
01:40:25|3798.55
01:40:26|3798.55
01:40:28|3798.56
01:40:29|3798.56
01:40:29|3799.01
01:40:31|3799.06
01:40:31|3799.07
01:40:32|3799.07
01:40:33|3799.05
01:40:34|3798.31
01:40:36|3798.8
01:40:36|3798.62
01:40:38|3798.62
01:40:39|3798.62
01:40:40|3798.62
01:40:41|3798.62
01:40:42|3799.84
01:40:42|3799.28
01:40:44|3799.29
01:40:45|3799.29
01:40:46|3799.05
01:40:47|3799.05
01:40:48|3798.57
01:40:49|3798.57
01:40:50|3798.75
01:40:51|3798.76
01:40:52|3798.56
01:40:53|3798.42
01:40:54|3798.42
01:40:55|3798.42
01:40:56|3798.43
01:40:57|3798.43
01:40:58|3798.43
01:40:59|3798.57
01:41:00|3798.57
01:41:01|3798.7
01:41:02|3798.69
01:41:03|3798.7
01:41:05|3799.05
01:41:06|3799.05
01:41:08|3798.81
01:41:08|3798.81
01:41:10|3797.6
01:41:11|3797.64
01:41:12|3797.75
01:41:13|3797.66
01:41:14|3798.38
01:41:15|3798.81
01:41:15|3798.81
01:41:16|3798.55
01:41:18|3799.05
01:41:18|3798.71
01:41:20|3798.71
01:41:21|3798.71
01:41:22|3798.71
01:41:23|3798.71
01:41:24|3798.71
01:41:25|3798.67
01:41:26|3798.75
01:41:26|3798.76
01:41:28|3798.74
01:41:29|3798.93
01:41:29|3799.04
01:41:31|3798.97
01:41:32|3798.97
01:41:32|3799.28
01:41:34|3799.24
01:41:34|3799.2
01:41:36|3799.78
01:41:37|3799.23
01:41:38|3798.61
01:41:39|3798.6
01:41:40|3798.61
01:41:41|3798.52
01:41:41|3798.52
01:41:42|3798.46
01:41:44|3798.46
01:41:45|3798.46
01:41:45|3798.47
01:41:47|3798.47
01:41:48|3798.6
01:41:49|3798.6
01:41:49|3798.6
01:41:51|3798.6
01:41:52|3798.59
01:41:53|3798.6
01:41:54|3798.87
01:41:55|3798.87
01:41:56|3798.88
01:41:56|3798.88
01:41:58|3798.87
01:41:59|3798.88
01:42:00|3799.44
01:42:01|3799.3
01:42:02|3799.3
01:42:02|3799.3
01:42:04|3799.3
01:42:06|3799.3
01:42:08|3799.3
01:42:09|3799.17
01:42:10|3799.17
01:42:12|3798.89
01:42:13|3798.89
01:42:14|3798.89
01:42:15|3798.89
01:42:16|3798.87
01:42:17|3798.75
01:42:18|3798.75
01:42:18|3798.87
01:42:19|3799.
01:42:20|3798.99
01:42:22|3799.32
01:42:23|3799.32
01:42:24|3799.32
01:42:25|3799.31
01:42:26|3799.31
01:42:26|3799.31
01:42:28|3799.17
01:42:29|3799.17
01:42:29|3799.17
01:42:31|3799.17
01:42:32|3799.17
01:42:32|3799.18
01:42:34|3799.18
01:42:35|3799.18
01:42:36|3799.18
01:42:37|3799.18
01:42:38|3799.18
01:42:40|3799.18
01:42:41|3799.17
01:42:42|3799.17
01:42:42|3799.17
01:42:43|3799.17
01:42:44|3798.93
01:42:46|3798.92
01:42:46|3799.18
01:42:48|3799.17
01:42:48|3799.18
01:42:49|3799.18
01:42:51|3799.18
01:42:51|3799.19
01:42:53|3799.19
01:42:53|3799.5
01:42:54|3800.
01:42:55|3800.45
01:42:57|3800.8
01:42:58|3801.4
01:42:58|3801.71
01:42:59|3801.85
01:43:00|3801.98
01:43:01|3801.86
01:43:02|3801.41
01:43:03|3801.89
01:43:05|3801.89
01:43:05|3801.89
01:43:08|3801.89
01:43:09|3801.9
01:43:10|3801.93
01:43:10|3801.9
01:43:12|3801.9
01:43:12|3801.89
01:43:13|3801.93
01:43:14|3801.91
01:43:15|3801.91
01:43:17|3801.75
01:43:17|3801.34
01:43:18|3801.34
01:43:19|3801.34
01:43:20|3801.63
01:43:21|3801.63
01:43:22|3801.64
01:43:23|3801.64
01:43:24|3801.64
01:43:25|3801.63
01:43:26|3801.63
01:43:28|3801.63
01:43:29|3801.63
01:43:30|3801.63
01:43:30|3801.63
01:43:32|3801.63
01:43:32|3801.02
01:43:33|3801.41
01:43:34|3801.41
01:43:35|3801.41
01:43:37|3801.35
01:43:37|3801.36
01:43:39|3801.36
01:43:39|3801.35
01:43:40|3801.35
01:43:41|3801.35
01:43:43|3801.36
01:43:43|3801.35
01:43:45|3801.36
01:43:46|3801.36
01:43:47|3801.36
01:43:48|3801.35
01:43:48|3801.5
01:43:49|3801.36
01:43:50|3801.36
01:43:51|3801.37
01:43:52|3801.37
01:43:53|3801.73
01:43:55|3801.72
01:43:55|3801.72
01:43:57|3801.73
01:43:58|3801.73
01:43:58|3801.72
01:44:00|3801.72
01:44:01|3801.6
01:44:02|3801.71
01:44:02|3801.71
01:44:03|3801.71
01:44:04|3801.71
01:44:05|3802.4
01:44:07|3802.4
01:44:09|3802.2
01:44:10|3802.19
01:44:11|3802.19
01:44:12|3802.19
01:44:13|3802.2
01:44:15|3802.56
01:44:16|3803.55
01:44:18|3804.1
01:44:19|3803.61
01:44:19|3803.2
01:44:20|3803.29
01:44:23|3803.21
01:44:23|3803.21
01:44:24|3803.63
01:44:25|3803.21
01:44:26|3803.6
01:44:27|3803.6
01:44:28|3803.83
01:44:29|3803.79
01:44:30|3803.79
01:44:32|3803.79
01:44:32|3803.78
01:44:34|3803.25
01:44:34|3803.25
01:44:35|3803.24
01:44:36|3803.2
01:44:37|3803.15
01:44:38|3803.15
01:44:39|3802.6
01:44:41|3802.6
01:44:41|3802.58
01:44:42|3802.59
01:44:43|3802.6
01:44:44|3802.6
01:44:45|3802.59
01:44:47|3802.6
01:44:48|3802.6
01:44:49|3802.81
01:44:49|3802.81
01:44:50|3803.21
01:44:51|3803.35
01:44:52|3803.61
01:44:54|3803.48
01:44:54|3803.48
01:44:55|3803.33
01:44:56|3802.62
01:44:57|3802.61
01:44:58|3802.88
01:45:00|3802.63
01:45:01|3802.84
01:45:01|3802.83
01:45:02|3802.83
01:45:03|3802.83
01:45:04|3802.82
01:45:05|3802.82
01:45:06|3802.82
01:45:09|3802.69
01:45:10|3802.69
01:45:11|3802.69
01:45:12|3802.19
01:45:14|3802.55
01:45:15|3802.23
01:45:16|3802.55
01:45:17|3802.68
01:45:18|3802.9
01:45:19|3802.9
01:45:20|3802.91
01:45:21|3802.62
01:45:22|3802.91
01:45:23|3802.9
01:45:24|3802.93
01:45:25|3802.93
01:45:26|3802.93
01:45:27|3802.92
01:45:29|3802.93
01:45:30|3802.93
01:45:31|3802.93
01:45:31|3802.93
01:45:33|3802.93
01:45:34|3803.12
01:45:35|3802.63
01:45:36|3802.63
01:45:38|3802.63
01:45:38|3802.63
01:45:40|3803.6
01:45:40|3803.14
01:45:42|3803.14
01:45:42|3803.14
01:45:43|3803.14
01:45:44|3803.14
01:45:46|3803.13
01:45:46|3803.13
01:45:47|3803.13
01:45:48|3802.63
01:45:50|3802.63
01:45:50|3802.63
01:45:52|3802.63
01:45:52|3802.63
01:45:54|3802.63
01:45:54|3802.64
01:45:56|3802.64
01:45:56|3802.93
01:45:58|3802.92
01:45:58|3802.65
01:46:00|3802.65
01:46:01|3802.64
01:46:02|3802.64
01:46:02|3802.64
01:46:03|3802.64
01:46:04|3802.64
01:46:05|3802.64
01:46:06|3802.81
01:46:07|3802.64
01:46:10|3802.64
01:46:11|3801.62
01:46:12|3801.72
01:46:13|3801.72
01:46:14|3801.73
01:46:15|3802.14
01:46:16|3802.14
01:46:17|3801.95
01:46:18|3801.95
01:46:19|3801.95
01:46:20|3801.92
01:46:21|3801.92
01:46:22|3801.92
01:46:23|3801.91
01:46:24|3801.91
01:46:25|3801.41
01:46:26|3801.75
01:46:27|3801.43
01:46:28|3800.01
01:46:29|3799.62
01:46:30|3800.14
01:46:31|3800.34
01:46:32|3800.34
01:46:33|3800.34
01:46:33|3800.34
01:46:34|3800.34
01:46:36|3800.34
01:46:37|3800.05
01:46:38|3800.05
01:46:39|3800.05
01:46:39|3800.36
01:46:40|3800.36
01:46:42|3800.37
01:46:43|3800.37
01:46:44|3800.34
01:46:45|3800.
01:46:46|3799.87
01:46:47|3799.87
01:46:48|3799.87
01:46:49|3799.4
01:46:50|3799.41
01:46:50|3799.33
01:46:52|3799.57
01:46:53|3798.94
01:46:54|3799.37
01:46:55|3799.37
01:46:56|3799.46
01:46:57|3799.33
01:46:58|3799.38
01:46:58|3799.73
01:47:00|3799.77
01:47:00|3799.96
01:47:02|3799.96
01:47:02|3799.96
01:47:04|3799.95
01:47:04|3799.96
01:47:06|3799.95
01:47:06|3799.95
01:47:07|3799.95
01:47:08|3799.95
01:47:11|3799.95
01:47:12|3799.95
01:47:13|3799.98
01:47:14|3799.98
01:47:15|3799.99
01:47:16|3799.96
01:47:17|3799.96
01:47:17|3799.95
01:47:19|3799.95
01:47:20|3799.95
01:47:21|3799.96
01:47:22|3799.95
01:47:23|3799.82
01:47:24|3799.81
01:47:25|3799.82
01:47:26|3799.81
01:47:27|3799.81
01:47:28|3799.81
01:47:29|3799.81
01:47:30|3799.58
01:47:30|3799.58
01:47:32|3799.57
01:47:34|3799.57
01:47:35|3799.57
01:47:35|3799.57
01:47:36|3799.94
01:47:38|3799.8
01:47:39|3799.91
01:47:40|3799.91
01:47:41|3799.91
01:47:43|3799.91
01:47:43|3799.92
01:47:44|3799.92
01:47:45|3799.93
01:47:46|3799.8
01:47:47|3799.77
01:47:48|3799.76
01:47:49|3799.76
01:47:50|3799.41
01:47:52|3799.19
01:47:52|3799.2
01:47:53|3799.2
01:47:54|3799.2
01:47:55|3799.2
01:47:57|3799.15
01:47:58|3799.15
01:47:59|3799.1
01:47:59|3799.1
01:48:00|3799.07
01:48:01|3799.28
01:48:02|3799.27
01:48:03|3799.27
01:48:04|3799.27
01:48:06|3799.28
01:48:07|3799.27
01:48:07|3799.27
01:48:09|3799.27
01:48:11|3799.28
01:48:12|3799.27
01:48:13|3799.07
01:48:14|3799.08
01:48:16|3799.08
01:48:17|3799.08
01:48:18|3799.08
01:48:19|3799.08
01:48:19|3799.23
01:48:21|3799.23
01:48:22|3799.08
01:48:23|3799.08
01:48:24|3799.07
01:48:25|3799.08
01:48:26|3799.07
01:48:27|3799.07
01:48:28|3799.07
01:48:29|3799.05
01:48:31|3799.05
01:48:31|3799.05
01:48:32|3799.01
01:48:34|3799.01
01:48:34|3799.
01:48:35|3799.
01:48:36|3799.
01:48:37|3799.01
01:48:39|3798.88
01:48:39|3798.87
01:48:41|3798.1
01:48:41|3797.51
01:48:42|3797.21
01:48:44|3796.26
01:48:45|3796.27
01:48:46|3796.27
01:48:47|3795.77
01:48:47|3795.73
01:48:48|3795.73
01:48:50|3795.6
01:48:50|3795.54
01:48:51|3795.35
01:48:53|3795.2
01:48:53|3795.01
01:48:54|3793.39
01:48:55|3793.02
01:48:57|3793.39
01:48:57|3793.38
01:48:59|3793.02
01:49:00|3793.
01:49:01|3792.97
01:49:02|3792.97
01:49:03|3792.94
01:49:04|3792.11
01:49:05|3792.1
01:49:06|3792.1
01:49:07|3792.11
01:49:08|3792.11
01:49:09|3792.24
01:49:10|3792.24
01:49:11|3792.24
01:49:13|3792.2
01:49:14|3792.12
01:49:15|3792.25
01:49:15|3792.24
01:49:18|3792.24
01:49:19|3792.83
01:49:20|3793.99
01:49:21|3793.6
01:49:22|3793.81
01:49:22|3793.61
01:49:24|3793.25
01:49:25|3793.25
01:49:26|3792.63
01:49:27|3793.77
01:49:27|3793.78
01:49:29|3793.77
01:49:30|3793.91
01:49:31|3793.79
01:49:32|3793.37
01:49:33|3793.77
01:49:33|3793.79
01:49:35|3794.29
01:49:36|3794.01
01:49:37|3794.01
01:49:38|3793.77
01:49:39|3793.19
01:49:39|3793.2
01:49:41|3793.2
01:49:42|3793.61
01:49:43|3793.61
01:49:44|3793.61
01:49:45|3793.62
01:49:46|3793.81
01:49:46|3793.81
01:49:48|3793.8
01:49:49|3793.8
01:49:51|3793.81
01:49:51|3794.16
01:49:52|3794.16
01:49:54|3794.16
01:49:54|3794.16
01:49:56|3794.16
01:49:56|3794.16
01:49:57|3794.16
01:49:58|3793.83
01:49:59|3794.16
01:50:00|3793.85
01:50:01|3793.86
01:50:02|3792.89
01:50:04|3793.85
01:50:04|3793.85
01:50:06|3793.54
01:50:06|3793.54
01:50:07|3793.54
01:50:08|3793.4
01:50:10|3793.41
01:50:11|3793.41
01:50:12|3793.41
01:50:14|3793.41
01:50:14|3793.55
01:50:17|3793.54
01:50:18|3793.54
01:50:19|3793.99
01:50:21|3793.65
01:50:22|3794.51
01:50:22|3796.06
01:50:23|3795.78
01:50:26|3795.27
01:50:26|3794.16
01:50:27|3794.16
01:50:29|3794.16
01:50:29|3794.03
01:50:30|3794.03
01:50:31|3794.03
01:50:32|3794.03
01:50:33|3794.43
01:50:35|3794.42
01:50:36|3794.81
01:50:37|3794.83
01:50:38|3794.82
01:50:40|3794.8
01:50:40|3794.8
01:50:42|3794.8
01:50:42|3794.8
01:50:44|3794.8
01:50:44|3794.82
01:50:46|3795.23
01:50:47|3795.85
01:50:47|3795.68
01:50:48|3795.81
01:50:49|3795.81
01:50:50|3795.08
01:50:51|3794.89
01:50:53|3794.89
01:50:53|3794.8
01:50:55|3794.98
01:50:56|3794.54
01:50:56|3794.42
01:50:57|3794.34
01:50:58|3794.34
01:50:59|3794.35
01:51:00|3794.48
01:51:01|3794.28
01:51:03|3794.28
01:51:03|3794.28
01:51:04|3794.28
01:51:05|3794.28
01:51:06|3794.29
01:51:07|3794.29
01:51:08|3794.42
01:51:09|3794.29
01:51:10|3794.3
01:51:11|3794.29
01:51:12|3794.28
01:51:15|3794.22
01:51:16|3794.23
01:51:17|3794.28
01:51:19|3794.24
01:51:21|3794.01
01:51:21|3794.01
01:51:22|3794.02
01:51:24|3794.02
01:51:25|3794.29
01:51:26|3794.29
01:51:27|3794.4
01:51:28|3794.41
01:51:29|3794.74
01:51:30|3794.74
01:51:31|3794.74
01:51:32|3794.42
01:51:33|3794.73
01:51:34|3794.59
01:51:35|3794.59
01:51:35|3794.59
01:51:36|3794.59
01:51:38|3794.59
01:51:39|3794.41
01:51:39|3794.41
01:51:41|3794.23
01:51:42|3794.28
01:51:42|3794.58
01:51:43|3794.58
01:51:45|3794.58
01:51:46|3794.43
01:51:47|3794.42
01:51:47|3794.58
01:51:49|3794.6
01:51:50|3794.6
01:51:50|3794.75
01:51:51|3794.75
01:51:52|3794.68
01:51:53|3794.67
01:51:54|3794.67
01:51:55|3794.67
01:51:56|3795.4
01:51:57|3795.81
01:51:59|3795.82
01:52:00|3795.82
01:52:01|3795.81
01:52:01|3795.42
01:52:02|3795.42
01:52:03|3795.79
01:52:05|3795.79
01:52:05|3795.79
01:52:06|3795.8
01:52:07|3795.79
01:52:08|3795.8
01:52:10|3795.79
01:52:11|3796.38
01:52:11|3796.38
01:52:12|3796.38
01:52:13|3796.38
01:52:16|3796.75
01:52:17|3796.47
01:52:19|3796.33
01:52:21|3796.33
01:52:22|3796.33
01:52:23|3796.33
01:52:24|3796.33
01:52:25|3796.34
01:52:26|3796.34
01:52:28|3796.35
01:52:29|3796.35
01:52:30|3796.33
01:52:32|3796.17
01:52:32|3797.02
01:52:34|3797.1
01:52:35|3796.42
01:52:36|3797.2
01:52:37|3797.54
01:52:38|3797.78
01:52:39|3797.78
01:52:40|3797.54
01:52:42|3797.54
01:52:42|3797.53
01:52:43|3797.53
01:52:44|3797.3
01:52:45|3797.54
01:52:46|3798.04
01:52:47|3798.43
01:52:48|3798.33
01:52:49|3798.34
01:52:50|3798.16
01:52:51|3798.35
01:52:52|3798.23
01:52:53|3798.23
01:52:54|3798.23
01:52:55|3798.57
01:52:56|3800.51
01:52:57|3800.61
01:52:58|3798.57
01:52:59|3798.58
01:53:00|3799.03
01:53:01|3799.03
01:53:02|3799.31
01:53:03|3798.96
01:53:04|3798.96
01:53:05|3798.55
01:53:06|3798.56
01:53:07|3798.56
01:53:08|3798.56
01:53:09|3798.56
01:53:10|3798.56
01:53:11|3798.9
01:53:12|3798.89
01:53:13|3800.36
01:53:14|3800.18
01:53:16|3800.98
01:53:18|3800.13
01:53:19|3799.97
01:53:21|3799.97
01:53:22|3799.98
01:53:24|3799.96
01:53:24|3799.84
01:53:25|3799.36
01:53:26|3799.37
01:53:28|3799.37
01:53:29|3799.37
01:53:30|3799.36
01:53:31|3799.36
01:53:32|3799.37
01:53:33|3799.37
01:53:34|3799.37
01:53:35|3799.69
01:53:36|3799.69
01:53:37|3799.69
01:53:38|3799.7
01:53:39|3799.69
01:53:40|3799.69
01:53:41|3799.55
01:53:42|3799.56
01:53:43|3799.56
01:53:44|3799.55
01:53:45|3799.56
01:53:46|3799.56
01:53:47|3799.78
01:53:48|3799.29
01:53:50|3799.15
01:53:51|3799.15
01:53:52|3799.15
01:53:53|3799.15
01:53:54|3799.15
01:53:55|3799.15
01:53:56|3799.16
01:53:56|3799.81
01:53:58|3799.83
01:53:59|3799.83
01:54:00|3799.83
01:54:01|3799.83
01:54:01|3799.82
01:54:03|3799.82
01:54:04|3799.83
01:54:04|3799.83
01:54:06|3799.83
01:54:07|3799.83
01:54:09|3799.82
01:54:10|3799.82
01:54:10|3800.3
01:54:12|3799.83
01:54:13|3799.97
01:54:13|3799.98
01:54:15|3799.83
01:54:15|3799.83
01:54:18|3799.82
01:54:19|3799.81
01:54:20|3799.82
01:54:21|3799.72
01:54:22|3801.15
01:54:23|3801.15
01:54:25|3800.69
01:54:26|3800.88
01:54:28|3801.27
01:54:29|3801.29
01:54:30|3801.29
01:54:31|3801.29
01:54:32|3800.88
01:54:33|3800.88
01:54:34|3800.88
01:54:35|3800.89
01:54:36|3800.89
01:54:37|3800.89
01:54:38|3800.88
01:54:39|3799.72
01:54:40|3799.72
01:54:41|3799.72
01:54:42|3799.73
01:54:43|3799.73
01:54:44|3799.73
01:54:45|3799.73
01:54:47|3800.38
01:54:47|3800.39
01:54:48|3800.88
01:54:49|3800.95
01:54:51|3800.95
01:54:51|3800.95
01:54:53|3800.48
01:54:54|3800.48
01:54:54|3801.2
01:54:55|3801.19
01:54:58|3801.02
01:55:00|3801.06
01:55:00|3801.41
01:55:01|3801.41
01:55:02|3801.41
01:55:03|3801.41
01:55:04|3799.58
01:55:05|3800.24
01:55:06|3800.24
01:55:07|3800.24
01:55:08|3799.99
01:55:09|3799.99
01:55:10|3799.99
01:55:11|3799.54
01:55:12|3799.15
01:55:13|3799.15
01:55:14|3799.42
01:55:16|3799.42
01:55:16|3799.41
01:55:19|3799.41
01:55:20|3798.95
01:55:22|3798.96
01:55:24|3798.96
01:55:26|3799.4
01:55:28|3799.19
01:55:28|3798.97
01:55:30|3798.98
01:55:30|3798.98
01:55:31|3798.97
01:55:32|3798.97
01:55:33|3798.97
01:55:34|3798.97
01:55:35|3798.98
01:55:36|3798.98
01:55:37|3798.98
01:55:38|3798.98
01:55:39|3799.17
01:55:40|3798.97
01:55:41|3798.97
01:55:42|3798.97
01:55:43|3798.98
01:55:44|3798.97
01:55:45|3798.97
01:55:46|3798.97
01:55:47|3798.97
01:55:48|3798.83
01:55:49|3798.55
01:55:50|3798.55
01:55:51|3798.96
01:55:52|3798.96
01:55:53|3798.96
01:55:54|3798.97
01:55:55|3798.97
01:55:56|3798.97
01:55:57|3798.66
01:55:58|3798.66
01:55:59|3798.66
01:56:00|3798.49
01:56:01|3798.49
01:56:02|3798.49
01:56:03|3798.64
01:56:04|3798.64
01:56:05|3798.63
01:56:06|3798.63
01:56:07|3798.62
01:56:08|3798.63
01:56:09|3798.
01:56:10|3797.2
01:56:11|3797.2
01:56:12|3796.17
01:56:13|3796.01
01:56:14|3795.94
01:56:15|3796.3
01:56:16|3795.96
01:56:17|3795.96
01:56:19|3795.97
01:56:21|3796.26
01:56:23|3796.24
01:56:24|3796.25
01:56:25|3796.24
01:56:26|3796.24
01:56:27|3795.48
01:56:28|3795.9
01:56:29|3795.88
01:56:31|3795.88
01:56:31|3795.88
01:56:32|3795.87
01:56:33|3795.88
01:56:35|3795.88
01:56:35|3795.11
01:56:37|3795.12
01:56:38|3795.12
01:56:39|3795.11
01:56:40|3795.11
01:56:40|3795.36
01:56:41|3795.51
01:56:43|3795.51
01:56:44|3795.5
01:56:44|3796.84
01:56:47|3796.71
01:56:47|3796.71
01:56:48|3796.71
01:56:49|3796.85
01:56:50|3796.85
01:56:51|3796.85
01:56:52|3796.85
01:56:53|3796.85
01:56:54|3796.85
01:56:55|3796.85
01:56:56|3796.85
01:56:57|3796.76
01:56:58|3796.76
01:56:59|3796.71
01:57:00|3796.71
01:57:02|3796.71
01:57:03|3796.71
01:57:03|3796.72
01:57:04|3796.72
01:57:06|3796.72
01:57:07|3796.72
01:57:08|3795.55
01:57:09|3796.03
01:57:09|3795.63
01:57:10|3795.88
01:57:11|3795.87
01:57:12|3795.32
01:57:13|3795.29
01:57:15|3795.29
01:57:15|3795.3
01:57:16|3795.3
01:57:17|3795.92
01:57:18|3795.92
01:57:21|3795.93
01:57:22|3795.92
01:57:24|3796.61
01:57:25|3796.61
01:57:25|3796.61
01:57:27|3796.61
01:57:28|3795.96
01:57:29|3795.92
01:57:30|3795.92
01:57:31|3796.07
01:57:33|3796.07
01:57:34|3796.06
01:57:35|3796.06
01:57:36|3796.07
01:57:37|3796.53
01:57:38|3796.52
01:57:39|3796.53
01:57:40|3796.53
01:57:41|3796.68
01:57:42|3796.4
01:57:43|3796.84
01:57:44|3796.52
01:57:45|3796.53
01:57:46|3796.53
01:57:47|3796.53
01:57:48|3796.52
01:57:49|3796.52
01:57:50|3796.52
01:57:51|3796.53
01:57:52|3796.97
01:57:53|3797.2
01:57:54|3796.96
01:57:55|3796.56
01:57:56|3796.65
01:57:57|3796.07
01:57:58|3795.47
01:57:59|3795.77
01:58:00|3795.9
01:58:01|3795.6
01:58:02|3795.58
01:58:03|3795.26
01:58:04|3795.55
01:58:05|3795.58
01:58:06|3795.58
01:58:07|3795.59
01:58:08|3795.58
01:58:09|3795.59
01:58:10|3795.58
01:58:11|3795.96
01:58:12|3795.96
01:58:13|3795.96
01:58:14|3795.82
01:58:15|3795.82
01:58:16|3795.82
01:58:17|3795.83
01:58:18|3795.83
01:58:19|3795.83
01:58:20|3795.83
01:58:21|3795.83
01:58:23|3796.06
01:58:25|3796.41
01:58:27|3796.4
01:58:27|3796.4
01:58:29|3795.85
01:58:30|3795.84
01:58:31|3795.84
01:58:32|3795.85
01:58:34|3797.14
01:58:35|3796.42
01:58:35|3796.1
01:58:36|3795.84
01:58:38|3795.84
01:58:38|3795.84
01:58:40|3795.33
01:58:41|3795.33
01:58:42|3795.34
01:58:43|3795.34
01:58:44|3795.34
01:58:45|3795.34
01:58:45|3795.59
01:58:47|3795.59
01:58:49|3795.59
01:58:50|3795.83
01:58:51|3795.83
01:58:52|3795.84
01:58:53|3795.84
01:58:54|3795.84
01:58:55|3795.84
01:58:56|3795.99
01:58:57|3795.99
01:58:58|3795.99
01:58:59|3795.69
01:59:00|3795.7
01:59:01|3795.14
01:59:02|3795.01
01:59:03|3795.01
01:59:04|3794.54
01:59:05|3794.51
01:59:06|3794.5
01:59:07|3794.5
01:59:08|3794.5
01:59:09|3794.5
01:59:10|3794.5
01:59:11|3794.5
01:59:12|3794.51
01:59:13|3794.51
01:59:14|3794.5
01:59:15|3794.51
01:59:16|3794.51
01:59:17|3794.5
01:59:18|3794.5
01:59:19|3794.5
01:59:20|3794.51
01:59:21|3794.5
01:59:23|3794.66
01:59:24|3793.84
01:59:25|3793.42
01:59:27|3793.67
01:59:29|3793.67
01:59:31|3793.67
01:59:31|3793.67
01:59:33|3793.67
01:59:33|3793.68
01:59:35|3793.68
01:59:36|3793.68
01:59:37|3793.68
01:59:39|3793.68
01:59:40|3793.67
01:59:41|3793.56
01:59:43|3793.42
01:59:44|3792.98
01:59:45|3792.71
01:59:46|3792.79
01:59:47|3792.79
01:59:48|3792.61
01:59:48|3792.61
01:59:49|3792.96
01:59:51|3792.97
01:59:51|3792.97
01:59:53|3793.07
01:59:54|3793.42
01:59:55|3793.01
01:59:55|3792.99
01:59:56|3793.09
01:59:58|3793.09
01:59:58|3793.31
02:00:00|3793.32
02:00:01|3793.33
02:00:01|3793.33
02:00:02|3792.83
02:00:04|3792.8
02:00:05|3794.55
02:00:06|3795.08
02:00:07|3795.08
02:00:07|3794.94
02:00:09|3794.48
02:00:11|3797.19
02:00:11|3797.63
02:00:12|3797.92
02:00:13|3798.02
02:00:14|3798.03
02:00:15|3796.99
02:00:16|3796.04
02:00:17|3796.43
02:00:18|3796.76
02:00:19|3796.72
02:00:20|3796.72
02:00:21|3796.77
02:00:22|3796.77
02:00:24|3796.65
02:00:25|3796.25
02:00:26|3796.62
02:00:28|3798.23
02:00:29|3798.23
02:00:30|3798.09
02:00:31|3798.89
02:00:33|3799.54
02:00:34|3799.97
02:00:35|3799.63
02:00:36|3799.88
02:00:37|3798.63
02:00:38|3799.23
02:00:39|3799.38
02:00:40|3799.6
02:00:41|3799.61
02:00:43|3798.83
02:00:43|3798.83
02:00:45|3798.84
02:00:45|3798.98
02:00:47|3798.97
02:00:47|3798.83
02:00:49|3798.19
02:00:50|3798.46
02:00:51|3798.46
02:00:51|3798.46
02:00:52|3798.08
02:00:54|3798.41
02:00:55|3798.41
02:00:56|3798.47
02:00:57|3798.47
02:00:57|3798.13
02:00:58|3798.08
02:01:00|3798.08
02:01:00|3798.08
02:01:02|3799.01
02:01:03|3799.
02:01:03|3798.91
02:01:05|3798.9
02:01:06|3799.03
02:01:07|3799.17
02:01:07|3798.93
02:01:08|3798.93
02:01:11|3798.93
02:01:12|3798.93
02:01:12|3799.07
02:01:13|3796.4
02:01:14|3796.4
02:01:15|3796.4
02:01:16|3796.4
02:01:18|3795.99
02:01:18|3796.14
02:01:19|3797.06
02:01:20|3797.79
02:01:21|3798.
02:01:22|3798.
02:01:23|3797.56
02:01:26|3797.9
02:01:27|3797.91
02:01:28|3797.9
02:01:28|3797.37
02:01:29|3797.24
02:01:30|3797.36
02:01:32|3797.58
02:01:33|3797.37
02:01:33|3797.37
02:01:34|3797.37
02:01:35|3797.37
02:01:36|3797.37
02:01:37|3796.01
02:01:38|3796.37
02:01:39|3796.36
02:01:41|3796.36
02:01:42|3796.25
02:01:43|3795.83
02:01:44|3795.89
02:01:45|3795.9
02:01:46|3796.29
02:01:47|3796.36
02:01:48|3796.35
02:01:49|3796.35
02:01:50|3797.53
02:01:52|3797.51
02:01:52|3796.75
02:01:53|3796.75
02:01:54|3796.67
02:01:55|3796.61
02:01:56|3796.61
02:01:57|3796.08
02:01:58|3796.08
02:02:00|3796.1
02:02:01|3795.9
02:02:01|3795.9
02:02:02|3795.9
02:02:03|3795.89
02:02:04|3795.89
02:02:05|3795.89
02:02:06|3795.89
02:02:07|3796.21
02:02:08|3796.21
02:02:09|3796.22
02:02:10|3796.59
02:02:11|3796.7
02:02:12|3796.08
02:02:13|3796.08
02:02:14|3795.68
02:02:15|3795.68
02:02:16|3795.68
02:02:17|3795.53
02:02:18|3795.54
02:02:19|3796.69
02:02:20|3796.83
02:02:22|3796.18
02:02:24|3796.91
02:02:26|3796.74
02:02:28|3796.67
02:02:29|3796.68
02:02:31|3797.06
02:02:33|3797.28
02:02:33|3797.3
02:02:34|3797.01
02:02:36|3797.02
02:02:37|3797.02
02:02:38|3797.04
02:02:38|3797.1
02:02:40|3796.32
02:02:41|3796.69
02:02:43|3796.69
02:02:43|3796.69
02:02:44|3797.06
02:02:46|3797.41
02:02:47|3797.49
02:02:48|3797.81
02:02:49|3797.91
02:02:50|3797.89
02:02:51|3797.89
02:02:52|3798.4
02:02:53|3798.4
02:02:54|3798.26
02:02:55|3798.26
02:02:56|3798.05
02:02:57|3798.2
02:02:58|3798.66
02:02:59|3798.
02:03:00|3798.05
02:03:01|3798.05
02:03:02|3798.05
02:03:03|3798.04
02:03:04|3798.04
02:03:05|3797.9
02:03:06|3797.24
02:03:07|3797.37
02:03:08|3797.39
02:03:09|3797.39
02:03:10|3797.93
02:03:11|3797.71
02:03:12|3797.36
02:03:13|3797.63
02:03:14|3797.63
02:03:15|3797.42
02:03:16|3797.42
02:03:17|3797.62
02:03:18|3797.32
02:03:19|3797.32
02:03:20|3797.43
02:03:21|3797.43
02:03:22|3797.43
02:03:23|3797.31
02:03:24|3797.09
02:03:25|3797.14
02:03:26|3797.43
02:03:28|3797.92
02:03:29|3798.05
02:03:31|3798.05
02:03:31|3798.38
02:03:34|3798.08
02:03:34|3798.6
02:03:36|3798.88
02:03:37|3798.88
02:03:38|3798.88
02:03:40|3800.04
02:03:41|3799.73
02:03:42|3799.33
02:03:43|3798.87
02:03:45|3798.87
02:03:47|3799.15
02:03:47|3799.59
02:03:49|3799.98
02:03:49|3799.62
02:03:50|3799.48
02:03:51|3798.12
02:03:52|3798.49
02:03:53|3798.51
02:03:54|3798.87
02:03:55|3798.41
02:03:56|3798.4
02:03:58|3798.41
02:03:58|3798.41
02:03:59|3798.4
02:04:00|3798.78
02:04:02|3798.47
02:04:02|3798.08
02:04:03|3798.08
02:04:04|3798.01
02:04:06|3798.01
02:04:07|3798.44
02:04:08|3798.44
02:04:09|3798.44
02:04:10|3798.44
02:04:11|3797.53
02:04:12|3798.38
02:04:13|3797.88
02:04:14|3797.88
02:04:15|3798.03
02:04:16|3798.03
02:04:17|3798.02
02:04:18|3798.03
02:04:19|3798.03
02:04:20|3798.31
02:04:21|3798.02
02:04:22|3798.27
02:04:23|3797.89
02:04:24|3797.92
02:04:25|3797.92
02:04:27|3796.6
02:04:29|3797.34
02:04:31|3797.33
02:04:32|3797.15
02:04:33|3797.15
02:04:34|3797.29
02:04:35|3797.28
02:04:36|3797.29
02:04:37|3797.28
02:04:38|3797.29
02:04:39|3797.29
02:04:40|3796.92
02:04:41|3796.43
02:04:42|3796.43
02:04:43|3796.43
02:04:44|3796.42
02:04:45|3796.89
02:04:46|3796.44
02:04:47|3795.9
02:04:48|3795.12
02:04:49|3795.91
02:04:50|3796.6
02:04:51|3796.52
02:04:52|3796.66
02:04:53|3796.66
02:04:54|3796.65
02:04:55|3796.52
02:04:56|3796.52
02:04:57|3796.52
02:04:58|3796.62
02:04:59|3796.66
02:05:00|3796.49
02:05:01|3796.49
02:05:02|3796.48
02:05:03|3796.49
02:05:04|3796.48
02:05:05|3796.47
02:05:06|3796.47
02:05:07|3796.37
02:05:08|3796.48
02:05:09|3796.47
02:05:10|3796.38
02:05:12|3795.99
02:05:13|3795.96
02:05:13|3795.35
02:05:15|3795.38
02:05:15|3795.99
02:05:16|3796.13
02:05:19|3796.11
02:05:19|3796.11
02:05:20|3797.49
02:05:21|3798.01
02:05:23|3797.66
02:05:24|3797.63
02:05:26|3797.58
02:05:26|3797.6
02:05:29|3797.74
02:05:29|3797.74
02:05:31|3797.73
02:05:31|3797.74
02:05:32|3797.3
02:05:34|3798.09
02:05:36|3798.41
02:05:37|3798.31
02:05:37|3798.86
02:05:39|3799.13
02:05:40|3798.95
02:05:41|3799.13
02:05:43|3799.17
02:05:44|3799.33
02:05:45|3799.33
02:05:46|3799.02
02:05:48|3799.33
02:05:48|3799.34
02:05:50|3799.34
02:05:50|3799.34
02:05:52|3799.34
02:05:52|3799.34
02:05:54|3799.34
02:05:55|3799.34
02:05:55|3799.34
02:05:57|3799.84
02:05:58|3799.72
02:05:58|3799.72
02:05:59|3799.72
02:06:00|3799.35
02:06:01|3799.35
02:06:03|3799.35
02:06:04|3798.83
02:06:04|3799.06
02:06:05|3799.06
02:06:07|3799.06
02:06:08|3799.07
02:06:09|3799.15
02:06:10|3799.15
02:06:11|3799.16
02:06:12|3799.15
02:06:13|3799.16
02:06:15|3799.43
02:06:15|3799.68
02:06:16|3799.68
02:06:17|3799.68
02:06:19|3799.87
02:06:20|3799.87
02:06:20|3799.86
02:06:21|3799.84
02:06:22|3799.28
02:06:23|3799.29
02:06:24|3799.29
02:06:26|3799.43
02:06:26|3799.3
02:06:27|3799.3
02:06:30|3799.29
02:06:31|3799.66
02:06:33|3799.66
02:06:34|3799.66
02:06:35|3799.28
02:06:37|3799.28
02:06:38|3799.28
02:06:40|3799.28
02:06:41|3798.86
02:06:42|3798.87
02:06:42|3798.87
02:06:43|3798.87
02:06:45|3798.93
02:06:45|3798.89
02:06:46|3799.
02:06:48|3798.62
02:06:48|3798.62
02:06:51|3798.62
02:06:51|3798.62
02:06:52|3798.62
02:06:53|3798.35
02:06:54|3797.92
02:06:55|3798.48
02:06:56|3798.48
02:06:57|3798.48
02:06:58|3798.21
02:06:59|3798.23
02:07:00|3798.41
02:07:01|3798.15
02:07:02|3798.48
02:07:03|3798.75
02:07:04|3798.75
02:07:05|3798.95
02:07:06|3798.95
02:07:07|3798.95
02:07:09|3798.94
02:07:09|3798.59
02:07:10|3798.59
02:07:11|3798.57
02:07:12|3798.57
02:07:13|3798.57
02:07:14|3798.56
02:07:15|3798.57
02:07:16|3799.31
02:07:17|3799.26
02:07:18|3799.33
02:07:19|3799.33
02:07:20|3799.33
02:07:21|3798.36
02:07:22|3798.36
02:07:23|3798.29
02:07:24|3798.41
02:07:25|3798.43
02:07:26|3798.71
02:07:27|3798.73
02:07:28|3798.75
02:07:30|3798.8
02:07:31|3798.01
02:07:32|3797.64
02:07:33|3796.64
02:07:35|3796.64
02:07:36|3797.35
02:07:37|3797.25
02:07:37|3797.25
02:07:39|3797.25
02:07:40|3797.45
02:07:41|3797.86
02:07:42|3797.86
02:07:42|3797.67
02:07:44|3797.67
02:07:45|3797.25
02:07:46|3797.25
02:07:48|3796.7
02:07:48|3796.7
02:07:49|3796.7
02:07:50|3797.09
02:07:51|3797.09
02:07:53|3796.95
02:07:54|3796.96
02:07:55|3796.7
02:07:56|3796.7
02:07:57|3796.46
02:07:59|3796.51
02:08:00|3796.93
02:08:02|3796.73
02:08:02|3796.73
02:08:04|3796.72
02:08:05|3796.73
02:08:05|3796.69
02:08:06|3796.89
02:08:08|3796.89
02:08:09|3796.89
02:08:10|3796.55
02:08:10|3796.62
02:08:13|3796.61
02:08:13|3796.6
02:08:14|3796.6
02:08:15|3796.6
02:08:16|3796.56
02:08:17|3796.74
02:08:18|3796.75
02:08:19|3796.75
02:08:21|3796.7
02:08:22|3796.6
02:08:23|3796.85
02:08:24|3796.85
02:08:25|3796.85
02:08:26|3796.85
02:08:27|3796.85
02:08:28|3796.96
02:08:29|3796.96
02:08:30|3797.
02:08:31|3797.09
02:08:33|3797.27
02:08:34|3797.45
02:08:35|3797.36
02:08:36|3797.37
02:08:38|3797.56
02:08:38|3797.56
02:08:39|3797.55
02:08:40|3797.56
02:08:42|3797.56
02:08:42|3797.56
02:08:44|3797.56
02:08:45|3797.11
02:08:46|3797.11
02:08:47|3796.96
02:08:48|3797.06
02:08:48|3797.06
02:08:50|3797.06
02:08:51|3796.85
02:08:51|3796.85
02:08:52|3796.86
02:08:54|3796.86
02:08:55|3796.86
02:08:55|3796.85
02:08:56|3796.85
02:08:58|3796.71
02:08:58|3796.71
02:08:59|3796.71
02:09:01|3796.71
02:09:03|3796.61
02:09:03|3796.7
02:09:04|3796.7
02:09:06|3796.71
02:09:07|3796.71
02:09:08|3796.69
02:09:09|3796.06
02:09:10|3796.05
02:09:11|3796.05
02:09:12|3796.05
02:09:13|3796.06
02:09:14|3796.05
02:09:15|3796.19
02:09:16|3796.19
02:09:17|3796.19
02:09:18|3796.2
02:09:19|3796.19
02:09:20|3796.19
02:09:21|3796.19
02:09:22|3796.19
02:09:23|3796.18
02:09:24|3795.99
02:09:25|3796.7
02:09:26|3796.71
02:09:27|3796.71
02:09:28|3796.96
02:09:29|3796.19
02:09:30|3796.19
02:09:31|3796.19
02:09:33|3795.78
02:09:35|3795.99
02:09:35|3796.09
02:09:37|3796.09
02:09:37|3796.03
02:09:39|3796.26
02:09:41|3795.99
02:09:41|3796.05
02:09:43|3795.89
02:09:44|3795.71
02:09:45|3795.79
02:09:45|3795.79
02:09:47|3795.79
02:09:47|3795.78
02:09:48|3795.89
02:09:50|3795.89
02:09:51|3795.89
02:09:51|3795.89
02:09:53|3796.05
02:09:54|3796.05
02:09:55|3796.05
02:09:56|3796.04
02:09:57|3795.92
02:09:58|3795.9
02:09:59|3795.91
02:10:00|3795.29
02:10:00|3795.36
02:10:02|3795.34
02:10:03|3795.35
02:10:03|3795.35
02:10:04|3795.34
02:10:06|3795.34
02:10:06|3795.35
02:10:07|3795.35
02:10:09|3795.17
02:10:10|3795.16
02:10:10|3795.16
02:10:12|3795.17
02:10:13|3795.17
02:10:14|3795.17
02:10:14|3795.17
02:10:16|3795.17
02:10:17|3795.35
02:10:18|3795.35
02:10:18|3795.69
02:10:20|3795.17
02:10:20|3795.17
02:10:21|3795.04
02:10:22|3795.05
02:10:23|3795.
02:10:25|3795.01
02:10:26|3795.17
02:10:27|3796.11
02:10:27|3796.12
02:10:29|3796.68
02:10:30|3796.35
02:10:31|3796.35
02:10:31|3796.03
02:10:34|3795.82
02:10:35|3795.85
02:10:37|3795.82
02:10:38|3795.82
02:10:38|3795.82
02:10:39|3795.82
02:10:40|3795.82
02:10:42|3795.99
02:10:43|3795.98
02:10:43|3795.98
02:10:44|3795.96
02:10:46|3795.96
02:10:47|3795.82
02:10:48|3795.82
02:10:49|3795.82
02:10:50|3795.82
02:10:51|3795.82
02:10:52|3795.82
02:10:53|3795.82
02:10:54|3795.82
02:10:56|3796.23
02:10:56|3796.23
02:10:57|3797.01
02:10:59|3797.01
02:11:00|3796.96
02:11:01|3797.2
02:11:02|3797.05
02:11:03|3797.05
02:11:04|3797.05
02:11:05|3797.05
02:11:06|3797.05
02:11:07|3797.06
02:11:08|3797.06
02:11:09|3796.69
02:11:10|3796.68
02:11:11|3796.68
02:11:12|3796.69
02:11:13|3796.69
02:11:14|3796.69
02:11:15|3796.69
02:11:16|3796.69
02:11:17|3796.68
02:11:18|3796.68
02:11:19|3795.62
02:11:20|3795.31
02:11:21|3795.51
02:11:22|3795.69
02:11:23|3795.7
02:11:24|3795.86
02:11:25|3795.86
02:11:27|3796.14
02:11:28|3796.4
02:11:29|3796.4
02:11:30|3796.03
02:11:32|3796.03
02:11:33|3795.94
02:11:34|3795.95
02:11:35|3795.93
02:11:36|3795.91
02:11:38|3795.92
02:11:39|3796.38
02:11:40|3796.22
02:11:41|3797.37
02:11:41|3796.77
02:11:42|3796.9
02:11:43|3796.9
02:11:44|3796.9
02:11:45|3796.15
02:11:47|3796.51
02:11:47|3796.3
02:11:49|3796.3
02:11:50|3796.3
02:11:50|3796.74
02:11:52|3796.74
02:11:53|3797.03
02:11:55|3796.78
02:11:56|3796.78
02:11:57|3796.3
02:11:59|3796.3
02:12:00|3796.29
02:12:00|3796.3
02:12:02|3796.3
02:12:03|3796.3
02:12:03|3796.29
02:12:04|3796.3
02:12:05|3796.73
02:12:07|3796.74
02:12:08|3796.73
02:12:09|3796.73
02:12:10|3796.3
02:12:11|3796.31
02:12:11|3796.24
02:12:14|3796.24
02:12:15|3796.44
02:12:15|3796.25
02:12:16|3796.27
02:12:17|3796.26
02:12:19|3796.45
02:12:19|3796.45
02:12:20|3796.45
02:12:21|3796.36
02:12:22|3796.36
02:12:23|3796.35
02:12:25|3796.35
02:12:25|3796.36
02:12:26|3796.36
02:12:28|3796.36
02:12:29|3796.43
02:12:29|3796.43
02:12:30|3796.44
02:12:31|3796.43
02:12:32|3796.43
02:12:33|3796.44
02:12:34|3796.77
02:12:35|3796.62
02:12:36|3796.3
02:12:37|3796.6
02:12:38|3796.75
02:12:39|3796.75
02:12:40|3797.19
02:12:42|3797.19
02:12:42|3797.03
02:12:44|3797.04
02:12:45|3796.78
02:12:46|3796.78
02:12:47|3796.78
02:12:47|3796.
02:12:48|3796.
02:12:51|3795.74
02:12:51|3795.74
02:12:53|3795.74
02:12:54|3796.1
02:12:56|3796.23
02:12:57|3796.24
02:12:58|3796.43
02:12:59|3796.43
02:12:59|3796.28
02:13:01|3796.48
02:13:02|3795.77
02:13:03|3795.77
02:13:05|3795.78
02:13:06|3796.03
02:13:06|3796.02
02:13:09|3796.02
02:13:09|3795.94
02:13:10|3796.37
02:13:12|3796.26
02:13:12|3796.39
02:13:13|3796.69
02:13:15|3796.58
02:13:15|3796.58
02:13:17|3796.32
02:13:17|3795.99
02:13:18|3795.99
02:13:19|3795.99
02:13:20|3796.28
02:13:22|3795.88
02:13:22|3795.88
02:13:23|3795.88
02:13:24|3795.88
02:13:25|3795.88
02:13:26|3795.88
02:13:27|3796.27
02:13:28|3796.27
02:13:29|3796.27
02:13:30|3796.27
02:13:31|3796.29
02:13:32|3796.65
02:13:33|3796.34
02:13:34|3796.34
02:13:35|3796.34
02:13:37|3796.43
02:13:37|3796.42
02:13:38|3796.42
02:13:39|3796.21
02:13:41|3796.21
02:13:42|3796.53
02:13:43|3796.53
02:13:44|3796.27
02:13:45|3796.2
02:13:46|3796.41
02:13:47|3796.41
02:13:48|3796.41
02:13:49|3796.41
02:13:51|3796.53
02:13:52|3796.52
02:13:54|3796.53
02:13:55|3796.53
02:13:57|3795.72
02:13:58|3796.05
02:14:00|3796.03
02:14:01|3796.16
02:14:02|3796.16
02:14:03|3796.16
02:14:04|3796.16
02:14:05|3796.16
02:14:06|3796.17
02:14:07|3795.32
02:14:09|3795.13
02:14:09|3795.02
02:14:10|3795.08
02:14:11|3795.08
02:14:12|3795.09
02:14:13|3794.36
02:14:14|3794.11
02:14:16|3794.29
02:14:16|3794.43
02:14:18|3795.02
02:14:19|3795.27
02:14:20|3795.27
02:14:21|3795.27
02:14:22|3796.03
02:14:23|3795.89
02:14:24|3795.89
02:14:25|3796.05
02:14:26|3796.05
02:14:27|3796.05
02:14:28|3796.05
02:14:29|3796.05
02:14:30|3797.2
02:14:31|3799.19
02:14:32|3799.31
02:14:33|3799.69
02:14:34|3799.7
02:14:35|3799.44
02:14:36|3799.9
02:14:37|3799.64
02:14:38|3799.64
02:14:39|3799.21
02:14:40|3799.21
02:14:41|3799.22
02:14:42|3799.23
02:14:43|3799.23
02:14:44|3799.23
02:14:45|3799.23
02:14:46|3799.22
02:14:47|3799.11
02:14:48|3799.11
02:14:49|3799.21
02:14:50|3798.44
02:14:51|3798.31
02:14:52|3798.69
02:14:54|3798.69
02:14:56|3798.69
02:14:56|3798.69
02:14:57|3798.69
02:14:59|3798.32
02:15:00|3798.37
02:15:00|3798.69
02:15:02|3798.62
02:15:03|3798.6
02:15:04|3798.61
02:15:04|3798.71
02:15:05|3798.71
02:15:07|3799.06
02:15:07|3798.79
02:15:08|3798.7
02:15:10|3798.7
02:15:11|3798.45
02:15:11|3798.45
02:15:12|3798.73
02:15:13|3798.48
02:15:15|3798.45
02:15:16|3798.89
02:15:17|3799.
02:15:18|3799.
02:15:18|3798.86
02:15:19|3798.87
02:15:20|3798.86
02:15:22|3798.49
02:15:22|3798.49
02:15:23|3798.5
02:15:24|3799.
02:15:26|3799.
02:15:26|3799.01
02:15:28|3799.01
02:15:28|3799.62
02:15:30|3799.62
02:15:30|3799.62
02:15:31|3799.94
02:15:32|3799.94
02:15:33|3799.86
02:15:35|3799.86
02:15:37|3799.69
02:15:37|3799.49
02:15:38|3799.88
02:15:39|3799.88
02:15:40|3799.99
02:15:41|3799.99
02:15:42|3800.49
02:15:43|3800.91
02:15:45|3800.91
02:15:45|3800.9
02:15:46|3800.9
02:15:47|3800.9
02:15:48|3800.76
02:15:49|3800.76
02:15:50|3800.76
02:15:51|3800.76
02:15:53|3801.05
02:15:55|3800.57
02:15:56|3800.59
02:15:57|3801.06
02:15:58|3800.94
02:15:58|3800.92
02:16:00|3800.92
02:16:02|3800.66
02:16:03|3800.66
02:16:03|3800.65
02:16:05|3800.65
02:16:07|3800.66
02:16:08|3800.6
02:16:08|3800.59
02:16:11|3800.03
02:16:11|3800.28
02:16:13|3800.37
02:16:14|3800.39
02:16:14|3800.4
02:16:16|3800.4
02:16:16|3800.4
02:16:18|3800.39
02:16:18|3800.39
02:16:20|3800.39
02:16:20|3801.34
02:16:21|3800.64
02:16:22|3800.64
02:16:23|3800.66
02:16:24|3800.67
02:16:25|3800.75
02:16:27|3800.67
02:16:27|3800.39
02:16:29|3800.4
02:16:30|3800.27
02:16:30|3800.27
02:16:32|3800.27
02:16:32|3800.26
02:16:33|3799.85
02:16:34|3799.85
02:16:36|3799.93
02:16:36|3799.93
02:16:39|3799.99
02:16:39|3800.35
02:16:40|3800.87
02:16:41|3800.97
02:16:42|3801.34
02:16:43|3800.96
02:16:44|3800.96
02:16:45|3800.97
02:16:46|3800.97
02:16:47|3801.14
02:16:49|3801.13
02:16:49|3801.13
02:16:51|3801.13
02:16:52|3801.14
02:16:52|3801.14
02:16:54|3801.14
02:16:55|3801.13
02:16:55|3801.13
02:16:57|3801.13
02:16:57|3801.34
02:16:58|3801.16
02:17:00|3801.12
02:17:00|3801.13
02:17:02|3801.99
02:17:04|3801.57
02:17:05|3801.15
02:17:06|3801.14
02:17:08|3801.48
02:17:09|3801.15
02:17:10|3800.78
02:17:11|3800.88
02:17:12|3800.97
02:17:13|3801.34
02:17:14|3801.34
02:17:15|3801.48
02:17:16|3800.78
02:17:17|3801.28
02:17:18|3801.55
02:17:19|3801.55
02:17:20|3801.55
02:17:21|3801.98
02:17:22|3802.45
02:17:23|3802.45
02:17:24|3802.57
02:17:25|3802.59
02:17:26|3802.59
02:17:28|3802.46
02:17:30|3802.45
02:17:30|3801.8
02:17:33|3802.57
02:17:34|3802.57
02:17:34|3802.29
02:17:35|3802.29
02:17:36|3802.51
02:17:38|3802.29
02:17:38|3802.56
02:17:39|3802.29
02:17:40|3802.29
02:17:42|3803.02
02:17:42|3803.02
02:17:43|3803.13
02:17:45|3802.78
02:17:46|3802.56
02:17:47|3802.53
02:17:48|3802.53
02:17:49|3802.71
02:17:50|3802.71
02:17:51|3802.71
02:17:52|3802.71
02:17:53|3802.7
02:17:55|3802.71
02:17:55|3802.71
02:17:57|3802.52
02:17:57|3802.66
02:17:58|3802.62
02:17:59|3802.63
02:18:01|3802.71
02:18:02|3802.88
02:18:03|3802.87
02:18:04|3802.73
02:18:06|3801.96
02:18:07|3802.15
02:18:08|3801.91
02:18:09|3801.91
02:18:09|3802.15
02:18:11|3802.14
02:18:12|3802.1
02:18:12|3802.53
02:18:14|3802.54
02:18:15|3802.54
02:18:15|3802.62
02:18:17|3802.62
02:18:18|3802.86
02:18:19|3802.86
02:18:20|3802.87
02:18:21|3802.86
02:18:22|3802.86
02:18:22|3802.86
02:18:23|3802.88
02:18:25|3802.88
02:18:26|3802.87
02:18:27|3802.87
02:18:29|3802.88
02:18:31|3803.08
02:18:32|3803.09
02:18:33|3802.64
02:18:35|3802.52
02:18:37|3801.41
02:18:38|3801.36
02:18:39|3801.86
02:18:40|3803.08
02:18:42|3803.51
02:18:43|3803.81
02:18:44|3804.84
02:18:45|3804.51
02:18:46|3804.43
02:18:47|3804.43
02:18:48|3804.43
02:18:49|3804.48
02:18:50|3803.96
02:18:52|3803.96
02:18:53|3803.96
02:18:54|3804.08
02:18:55|3803.95
02:18:56|3803.97
02:18:56|3804.
02:18:58|3803.97
02:19:00|3804.23
02:19:00|3806.29
02:19:03|3806.26
02:19:03|3806.95
02:19:04|3807.58
02:19:05|3807.8
02:19:06|3807.64
02:19:07|3807.62
02:19:08|3806.34
02:19:09|3806.79
02:19:10|3807.01
02:19:11|3807.67
02:19:12|3807.6
02:19:13|3807.17
02:19:14|3807.56
02:19:15|3806.38
02:19:17|3806.9
02:19:17|3806.66
02:19:18|3806.79
02:19:19|3806.03
02:19:20|3806.03
02:19:21|3806.02
02:19:22|3806.68
02:19:23|3806.68
02:19:24|3806.53
02:19:25|3806.54
02:19:26|3806.81
02:19:27|3805.38
02:19:29|3805.33
02:19:31|3805.35
02:19:33|3804.55
02:19:35|3805.47
02:19:36|3805.28
02:19:37|3805.32
02:19:38|3805.86
02:19:39|3804.39
02:19:41|3804.64
02:19:41|3804.62
02:19:43|3804.33
02:19:44|3804.4
02:19:46|3804.17
02:19:47|3802.47
02:19:47|3802.04
02:19:48|3802.81
02:19:49|3803.02
02:19:50|3803.02
02:19:51|3803.02
02:19:53|3802.89
02:19:53|3802.89
02:19:54|3802.44
02:19:56|3801.57
02:19:56|3801.58
02:19:57|3801.91
02:19:58|3802.18
02:19:59|3802.26
02:20:00|3802.64
02:20:01|3802.53
02:20:02|3802.54
02:20:03|3802.55
02:20:05|3801.95
02:20:06|3802.97
02:20:07|3802.55
02:20:08|3801.95
02:20:09|3802.48
02:20:10|3803.2
02:20:11|3803.21
02:20:12|3803.41
02:20:13|3803.92
02:20:14|3802.96
02:20:15|3802.96
02:20:16|3802.96
02:20:17|3802.96
02:20:18|3802.97
02:20:19|3804.08
02:20:20|3803.72
02:20:21|3803.72
02:20:22|3803.69
02:20:23|3803.69
02:20:24|3803.34
02:20:25|3803.34
02:20:26|3803.75
02:20:27|3803.72
02:20:28|3803.76
02:20:29|3803.76
02:20:31|3803.49
02:20:32|3803.21
02:20:33|3803.21
02:20:34|3803.7
02:20:35|3804.27
02:20:37|3803.84
02:20:38|3804.16
02:20:39|3804.16
02:20:40|3804.15
02:20:40|3803.71
02:20:42|3803.44
02:20:43|3802.97
02:20:44|3802.97
02:20:45|3802.97
02:20:47|3802.98
02:20:48|3802.97
02:20:48|3802.98
02:20:49|3802.98
02:20:50|3802.97
02:20:51|3803.7
02:20:52|3803.57
02:20:53|3803.57
02:20:55|3803.57
02:20:55|3803.57
02:20:56|3802.98
02:20:57|3803.14
02:20:58|3803.14
02:20:59|3802.4
02:21:00|3802.34
02:21:01|3801.89
02:21:02|3801.89
02:21:03|3801.89
02:21:05|3801.89
02:21:05|3802.22
02:21:06|3802.22
02:21:07|3802.22
02:21:08|3801.96
02:21:10|3801.96
02:21:11|3801.96
02:21:12|3801.96
02:21:13|3801.82
02:21:14|3801.82
02:21:15|3801.82
02:21:16|3801.81
02:21:17|3801.82
02:21:18|3801.82
02:21:19|3801.82
02:21:21|3801.36
02:21:21|3801.5
02:21:22|3801.49
02:21:23|3801.5
02:21:24|3801.81
02:21:25|3801.81
02:21:27|3801.81
02:21:27|3801.81
02:21:28|3801.81
02:21:30|3801.35
02:21:31|3801.47
02:21:32|3801.47
02:21:34|3801.46
02:21:35|3801.46
02:21:36|3801.47
02:21:37|3801.56
02:21:38|3801.55
02:21:39|3801.55
02:21:41|3801.56
02:21:41|3801.56
02:21:42|3801.55
02:21:43|3801.48
02:21:44|3801.27
02:21:45|3801.27
02:21:46|3801.26
02:21:47|3801.26
02:21:48|3800.76
02:21:49|3800.65
02:21:50|3800.82
02:21:52|3800.82
02:21:52|3800.82
02:21:53|3800.82
02:21:55|3801.25
02:21:55|3801.26
02:21:57|3801.26
02:21:58|3801.26
02:21:59|3801.25
02:22:00|3801.25
02:22:00|3801.25
02:22:01|3801.26
02:22:04|3801.27
02:22:04|3801.27
02:22:05|3801.48
02:22:06|3801.49
02:22:07|3801.47
02:22:08|3801.32
02:22:09|3801.33
02:22:10|3801.33
02:22:11|3802.68
02:22:12|3802.74
02:22:13|3802.83
02:22:14|3801.92
02:22:15|3801.92
02:22:17|3801.92
02:22:17|3801.82
02:22:18|3801.82
02:22:19|3801.83
02:22:20|3802.45
02:22:21|3802.45
02:22:22|3802.46
02:22:23|3802.46
02:22:24|3802.45
02:22:25|3802.45
02:22:26|3802.45
02:22:28|3802.44
02:22:28|3802.44
02:22:29|3802.43
02:22:30|3802.43
02:22:32|3802.1
02:22:34|3802.09
02:22:36|3802.07
02:22:38|3801.79
02:22:38|3801.79
02:22:39|3801.79
02:22:41|3801.79
02:22:42|3801.78
02:22:43|3801.92
02:22:44|3801.92
02:22:45|3801.92
02:22:47|3801.92
02:22:48|3801.92
02:22:49|3801.93
02:22:50|3801.92
02:22:51|3801.85
02:22:52|3801.85
02:22:53|3801.85
02:22:54|3801.85
02:22:54|3801.85
02:22:55|3801.93
02:22:57|3801.93
02:22:57|3801.93
02:22:59|3802.09
02:23:00|3802.1
02:23:01|3801.26
02:23:03|3800.8
02:23:03|3800.8
02:23:05|3800.8
02:23:06|3800.9
02:23:06|3800.91
02:23:08|3800.9
02:23:08|3800.58
02:23:11|3800.58
02:23:11|3800.82
02:23:12|3800.82
02:23:13|3800.81
02:23:14|3800.81
02:23:15|3800.59
02:23:16|3800.91
02:23:17|3801.26
02:23:18|3800.87
02:23:19|3800.87
02:23:20|3800.82
02:23:21|3800.5
02:23:22|3800.51
02:23:23|3800.64
02:23:24|3800.64
02:23:25|3800.65
02:23:26|3800.64
02:23:27|3800.51
02:23:28|3800.49
02:23:29|3800.49
02:23:31|3800.5
02:23:31|3800.04
02:23:33|3800.47
02:23:35|3800.47
02:23:35|3800.47
02:23:37|3800.47
02:23:38|3800.46
02:23:39|3800.46
02:23:40|3800.27
02:23:41|3800.26
02:23:42|3800.26
02:23:43|3800.26
02:23:44|3799.96
02:23:45|3800.47
02:23:46|3800.47
02:23:47|3800.47
02:23:48|3800.47
02:23:49|3800.46
02:23:50|3800.47
02:23:51|3800.47
02:23:53|3800.46
02:23:54|3800.46
02:23:56|3800.47
02:23:57|3800.47
02:23:57|3800.46
02:24:00|3800.46
02:24:00|3800.47
02:24:02|3800.47
02:24:03|3800.47
02:24:04|3800.46
02:24:05|3800.1
02:24:06|3800.2
02:24:07|3800.19
02:24:08|3800.19
02:24:09|3800.19
02:24:10|3800.2
02:24:11|3800.2
02:24:13|3800.46
02:24:14|3800.46
02:24:14|3800.46
02:24:16|3800.47
02:24:17|3800.47
02:24:18|3800.47
02:24:19|3800.47
02:24:20|3800.46
02:24:21|3800.47
02:24:22|3800.46
02:24:22|3800.46
02:24:24|3800.46
02:24:25|3800.46
02:24:26|3800.46
02:24:27|3800.47
02:24:28|3800.81
02:24:29|3800.81
02:24:30|3800.82
02:24:31|3800.81
02:24:32|3800.81
02:24:33|3800.82
02:24:34|3800.82
02:24:36|3800.44
02:24:38|3800.45
02:24:39|3801.32
02:24:40|3801.08
02:24:41|3801.61
02:24:42|3801.61
02:24:43|3801.61
02:24:44|3801.61
02:24:45|3801.32
02:24:46|3801.33
02:24:47|3801.09
02:24:48|3801.09
02:24:50|3801.09
02:24:50|3800.91
02:24:52|3800.91
02:24:52|3800.74
02:24:53|3800.74
02:24:54|3800.74
02:24:55|3800.75
02:24:56|3800.9
02:24:57|3801.22
02:24:58|3801.34
02:24:59|3800.97
02:25:01|3801.35
02:25:02|3801.36
02:25:03|3798.2
02:25:03|3798.33
02:25:04|3798.33
02:25:05|3798.33
02:25:06|3798.32
02:25:07|3798.33
02:25:09|3798.15
02:25:10|3797.5
02:25:11|3798.02
02:25:12|3798.19
02:25:13|3798.2
02:25:14|3798.02
02:25:15|3798.02
02:25:16|3798.03
02:25:17|3796.95
02:25:18|3796.95
02:25:19|3797.04
02:25:20|3796.46
02:25:21|3796.77
02:25:23|3796.78
02:25:24|3796.78
02:25:25|3796.78
02:25:26|3796.78
02:25:27|3796.78
02:25:28|3796.77
02:25:29|3796.78
02:25:30|3796.78
02:25:31|3796.77
02:25:32|3796.46
02:25:33|3796.2
02:25:34|3796.18
02:25:36|3796.78
02:25:36|3797.3
02:25:39|3797.47
02:25:41|3797.5
02:25:42|3797.5
02:25:43|3797.49
02:25:44|3796.9
02:25:45|3796.9
02:25:46|3796.86
02:25:47|3796.86
02:25:48|3796.86
02:25:49|3796.86
02:25:50|3797.04
02:25:51|3797.04
02:25:53|3796.85
02:25:54|3797.23
02:25:55|3796.85
02:25:56|3796.53
02:25:57|3796.53
02:25:58|3796.52
02:25:59|3796.52
02:26:00|3796.53
02:26:01|3796.53
02:26:03|3796.53
02:26:03|3796.53
02:26:04|3796.52
02:26:05|3796.52
02:26:06|3796.52
02:26:07|3796.73
02:26:09|3797.23
02:26:09|3797.23
02:26:10|3796.89
02:26:11|3796.86
02:26:12|3796.86
02:26:13|3796.86
02:26:14|3796.86
02:26:15|3796.87
02:26:16|3796.59
02:26:17|3796.87
02:26:18|3796.51
02:26:19|3796.78
02:26:20|3797.15
02:26:21|3796.53
02:26:23|3796.67
02:26:23|3796.67
02:26:24|3796.67
02:26:25|3796.67
02:26:26|3796.67
02:26:27|3797.11
02:26:28|3797.12
02:26:29|3797.12
02:26:30|3797.
02:26:31|3797.09
02:26:32|3797.11
02:26:33|3796.64
02:26:34|3796.64
02:26:36|3796.64
02:26:37|3797.08
02:26:39|3797.08
02:26:40|3796.76
02:26:41|3796.87
02:26:42|3796.87
02:26:43|3796.87
02:26:44|3796.87
02:26:45|3796.64
02:26:46|3796.65
02:26:47|3797.15
02:26:48|3797.13
02:26:50|3796.9
02:26:52|3796.89
02:26:52|3796.74
02:26:53|3796.75
02:26:55|3796.75
02:26:56|3796.74
02:26:57|3797.6
02:26:57|3797.46
02:26:58|3797.24
02:26:59|3796.9
02:27:01|3796.89
02:27:01|3796.9
02:27:03|3796.89
02:27:04|3796.89
02:27:05|3796.89
02:27:06|3796.59
02:27:07|3796.71
02:27:08|3796.71
02:27:09|3796.5
02:27:10|3796.61
02:27:11|3796.72
02:27:12|3796.72
02:27:13|3797.22
02:27:14|3797.23
02:27:14|3797.23
02:27:15|3797.22
02:27:16|3797.09
02:27:17|3797.08
02:27:19|3797.09
02:27:20|3797.43
02:27:21|3797.45
02:27:22|3797.22
02:27:23|3798.38
02:27:24|3798.08
02:27:25|3797.54
02:27:26|3797.54
02:27:27|3797.23
02:27:28|3797.23
02:27:29|3797.22
02:27:30|3797.23
02:27:31|3797.23
02:27:32|3797.23
02:27:33|3797.75
02:27:34|3797.83
02:27:35|3797.7
02:27:36|3797.7
02:27:37|3797.7
02:27:38|3797.44
02:27:40|3797.44
02:27:40|3797.44
02:27:42|3797.44
02:27:43|3797.47
02:27:44|3797.47
02:27:46|3797.92
02:27:48|3797.92
02:27:49|3797.92
02:27:51|3797.91
02:27:53|3798.
02:27:53|3798.1
02:27:55|3798.1
02:27:55|3797.18
02:27:58|3797.35
02:27:59|3797.81
02:27:59|3797.81
02:28:01|3796.65
02:28:01|3796.93
02:28:03|3796.93
02:28:04|3796.93
02:28:05|3796.7
02:28:06|3796.7
02:28:07|3796.7
02:28:08|3796.97
02:28:09|3796.78
02:28:10|3796.51
02:28:11|3796.51
02:28:12|3796.51
02:28:13|3796.85
02:28:14|3796.85
02:28:15|3796.86
02:28:17|3796.86
02:28:18|3796.85
02:28:19|3796.85
02:28:20|3796.7
02:28:21|3796.83
02:28:22|3796.84
02:28:23|3797.06
02:28:24|3797.07
02:28:25|3797.07
02:28:26|3797.07
02:28:27|3797.21
02:28:29|3797.69
02:28:30|3798.57
02:28:31|3799.11
02:28:31|3799.23
02:28:33|3799.04
02:28:34|3798.63
02:28:35|3798.64
02:28:36|3798.64
02:28:37|3798.64
02:28:38|3798.58
02:28:39|3797.7
02:28:40|3798.14
02:28:41|3798.33
02:28:42|3798.34
02:28:43|3798.33
02:28:44|3798.25
02:28:45|3798.26
02:28:47|3798.55
02:28:48|3798.58
02:28:50|3798.71
02:28:51|3798.54
02:28:51|3798.54
02:28:53|3798.71
02:28:53|3798.71
02:28:55|3798.72
02:28:56|3798.63
02:28:57|3798.39
02:28:59|3798.52
02:28:59|3798.54
02:29:00|3798.64
02:29:02|3798.57
02:29:03|3798.59
02:29:04|3798.2
02:29:05|3798.19
02:29:06|3798.3
02:29:07|3798.81
02:29:08|3798.82
02:29:09|3798.82
02:29:10|3798.82
02:29:11|3798.18
02:29:12|3798.88
02:29:13|3798.8
02:29:14|3798.87
02:29:15|3798.87
02:29:16|3798.81
02:29:17|3798.92
02:29:18|3798.92
02:29:19|3799.13
02:29:20|3799.13
02:29:21|3799.13
02:29:22|3798.66
02:29:23|3798.66
02:29:24|3799.01
02:29:25|3799.11
02:29:26|3797.86
02:29:27|3797.86
02:29:28|3798.15
02:29:29|3798.15
02:29:30|3798.17
02:29:31|3798.3
02:29:32|3798.44
02:29:33|3798.44
02:29:34|3798.44
02:29:35|3798.33
02:29:36|3798.33
02:29:37|3798.29
02:29:38|3798.45
02:29:39|3796.98
02:29:40|3797.34
02:29:41|3797.34
02:29:42|3797.34
02:29:43|3797.71
02:29:44|3797.86
02:29:45|3798.03
02:29:46|3798.03
02:29:48|3797.78
02:29:50|3797.76
02:29:51|3797.86
02:29:52|3797.82
02:29:54|3797.85
02:29:55|3797.85
02:29:56|3797.85
02:29:57|3797.85
02:29:57|3797.85
02:29:59|3797.85
02:29:59|3797.85
02:30:02|3797.01
02:30:02|3797.
02:30:03|3797.01
02:30:06|3797.01
02:30:06|3797.01
02:30:08|3797.01
02:30:08|3797.01
02:30:09|3797.01
02:30:10|3797.01
02:30:11|3797.01
02:30:12|3798.07
02:30:13|3798.01
02:30:15|3798.
02:30:16|3797.69
02:30:17|3797.78
02:30:18|3797.37
02:30:19|3797.37
02:30:20|3797.36
02:30:21|3797.36
02:30:22|3797.36
02:30:23|3797.75
02:30:24|3797.75
02:30:25|3797.78
02:30:26|3797.78
02:30:27|3799.16
02:30:29|3799.15
02:30:30|3799.16
02:30:31|3799.46
02:30:31|3799.75
02:30:33|3799.75
02:30:34|3799.74
02:30:35|3799.07
02:30:35|3798.57
02:30:37|3798.57
02:30:38|3799.16
02:30:38|3799.37
02:30:39|3799.23
02:30:41|3799.23
02:30:42|3798.97
02:30:43|3798.76
02:30:43|3798.97
02:30:45|3799.21
02:30:46|3798.77
02:30:47|3798.77
02:30:49|3798.76
02:30:51|3798.82
02:30:51|3798.76
02:30:52|3798.87
02:30:53|3798.87
02:30:55|3798.61
02:30:56|3798.61
02:30:56|3798.6
02:30:58|3798.6
02:30:59|3798.31
02:31:00|3797.49
02:31:00|3797.74
02:31:01|3797.75
02:31:03|3797.75
02:31:03|3797.98
02:31:04|3798.47
02:31:06|3798.59
02:31:06|3798.6
02:31:07|3798.6
02:31:09|3798.6
02:31:10|3798.6
02:31:11|3798.6
02:31:12|3799.02
02:31:13|3799.02
02:31:14|3799.02
02:31:15|3799.02
02:31:16|3799.02
02:31:17|3799.03
02:31:18|3799.03
02:31:19|3798.89
02:31:20|3798.89
02:31:21|3798.88
02:31:22|3798.88
02:31:23|3798.35
02:31:24|3798.35
02:31:25|3798.35
02:31:26|3798.35
02:31:27|3798.35
02:31:28|3798.34
02:31:29|3798.35
02:31:30|3798.34
02:31:31|3798.34
02:31:32|3798.34
02:31:33|3798.34
02:31:34|3798.35
02:31:35|3798.35
02:31:36|3798.34
02:31:37|3798.35
02:31:38|3798.35
02:31:39|3798.35
02:31:40|3798.35
02:31:41|3798.34
02:31:42|3798.34
02:31:43|3798.34
02:31:44|3798.34
02:31:45|3798.34
02:31:46|3798.35
02:31:47|3798.35
02:31:49|3798.35
02:31:51|3798.35
02:31:51|3798.34
02:31:53|3798.35
02:31:54|3798.49
02:31:55|3799.23
02:31:56|3799.22
02:31:57|3799.22
02:31:58|3799.51
02:31:59|3799.85
02:32:00|3799.85
02:32:01|3799.99
02:32:02|3799.48
02:32:03|3799.73
02:32:04|3799.74
02:32:05|3799.74
02:32:06|3799.74
02:32:07|3799.73
02:32:08|3799.74
02:32:09|3799.74
02:32:11|3799.92
02:32:12|3799.74
02:32:13|3799.74
02:32:14|3799.74
02:32:15|3799.85
02:32:16|3799.85
02:32:17|3800.
02:32:18|3800.
02:32:18|3800.
02:32:19|3800.
02:32:21|3799.99
02:32:21|3799.99
02:32:23|3800.3
02:32:24|3800.3
02:32:24|3800.31
02:32:25|3801.
02:32:27|3801.01
02:32:27|3800.98
02:32:29|3800.83
02:32:30|3800.83
02:32:31|3800.83
02:32:32|3800.83
02:32:33|3800.47
02:32:34|3800.44
02:32:35|3800.44
02:32:36|3800.45
02:32:37|3800.44
02:32:38|3800.44
02:32:39|3799.74
02:32:40|3799.74
02:32:41|3799.75
02:32:41|3799.75
02:32:43|3799.75
02:32:44|3799.75
02:32:45|3800.07
02:32:46|3800.44
02:32:47|3800.63
02:32:48|3800.63
02:32:49|3800.64
02:32:51|3800.64
02:32:53|3801.
02:32:54|3801.
02:32:55|3801.
02:32:56|3801.66
02:32:57|3801.5
02:32:58|3801.51
02:32:59|3801.51
02:33:00|3801.51
02:33:01|3801.51
02:33:02|3801.51
02:33:04|3801.
02:33:04|3801.
02:33:05|3800.81
02:33:07|3800.45
02:33:07|3799.49
02:33:09|3800.57
02:33:09|3800.27
02:33:11|3800.28
02:33:12|3800.38
02:33:13|3800.38
02:33:14|3800.38
02:33:16|3800.37
02:33:17|3800.37
02:33:17|3800.38
02:33:19|3800.38
02:33:20|3800.38
02:33:20|3800.77
02:33:21|3800.61
02:33:22|3800.61
02:33:23|3800.43
02:33:24|3800.43
02:33:25|3800.41
02:33:26|3800.41
02:33:27|3800.41
02:33:29|3800.42
02:33:30|3800.42
02:33:30|3800.41
02:33:31|3799.72
02:33:32|3799.9
02:33:34|3800.4
02:33:35|3800.41
02:33:35|3801.
02:33:37|3800.7
02:33:38|3800.72
02:33:38|3800.72
02:33:39|3800.73
02:33:40|3800.74
02:33:41|3800.71
02:33:42|3800.7
02:33:43|3800.7
02:33:44|3800.59
02:33:45|3800.58
02:33:46|3800.49
02:33:47|3800.49
02:33:48|3800.38
02:33:50|3800.37
02:33:52|3800.37
02:33:53|3799.89
02:33:54|3799.75
02:33:56|3800.03
02:33:56|3800.17
02:33:57|3799.9
02:33:58|3800.06
02:33:59|3800.05
02:34:00|3799.79
02:34:01|3799.58
02:34:02|3799.8
02:34:03|3799.8
02:34:04|3799.8
02:34:06|3799.65
02:34:07|3799.48
02:34:08|3799.39
02:34:09|3799.39
02:34:10|3799.24
02:34:11|3799.72
02:34:12|3799.72
02:34:13|3799.46
02:34:14|3799.83
02:34:15|3800.01
02:34:16|3799.92
02:34:17|3799.92
02:34:18|3799.92
02:34:19|3799.85
02:34:20|3799.85
02:34:21|3799.93
02:34:22|3799.93
02:34:23|3800.12
02:34:24|3800.07
02:34:25|3800.07
02:34:26|3800.07
02:34:27|3800.07
02:34:28|3800.07
02:34:29|3800.07
02:34:30|3800.08
02:34:31|3799.94
02:34:32|3799.94
02:34:33|3799.34
02:34:34|3799.33
02:34:35|3799.33
02:34:36|3799.33
02:34:37|3799.33
02:34:38|3799.12
02:34:39|3798.85
02:34:40|3799.08
02:34:41|3799.08
02:34:42|3799.08
02:34:43|3799.08
02:34:44|3799.08
02:34:45|3799.19
02:34:46|3799.1
02:34:47|3799.05
02:34:48|3799.06
02:34:49|3799.06
02:34:50|3799.54
02:34:51|3800.48
02:34:53|3800.07
02:34:55|3799.39
02:34:57|3800.32
02:34:58|3800.32
02:34:58|3800.32
02:35:00|3800.32
02:35:01|3800.18
02:35:02|3800.18
02:35:03|3800.32
02:35:05|3800.32
02:35:06|3800.32
02:35:07|3800.55
02:35:07|3799.86
02:35:09|3799.99
02:35:10|3800.26
02:35:11|3800.26
02:35:11|3800.26
02:35:13|3800.26
02:35:13|3800.12
02:35:14|3799.64
02:35:16|3799.01
02:35:17|3799.
02:35:18|3799.48
02:35:19|3799.48
02:35:20|3799.48
02:35:21|3799.77
02:35:21|3800.69
02:35:23|3800.57
02:35:23|3800.55
02:35:25|3800.3
02:35:26|3800.31
02:35:27|3800.54
02:35:27|3800.53
02:35:29|3800.53
02:35:30|3800.54
02:35:31|3800.06
02:35:31|3800.42
02:35:33|3800.43
02:35:33|3800.43
02:35:35|3800.43
02:35:36|3800.43
02:35:37|3800.13
02:35:38|3800.05
02:35:39|3800.17
02:35:40|3800.17
02:35:41|3800.04
02:35:42|3800.04
02:35:43|3800.04
02:35:44|3800.03
02:35:45|3800.03
02:35:46|3800.03
02:35:47|3800.03
02:35:48|3800.29
02:35:49|3800.05
02:35:50|3800.05
02:35:51|3799.99
02:35:52|3800.02
02:35:54|3800.02
02:35:56|3800.01
02:35:57|3800.02
02:35:58|3800.02
02:36:00|3800.02
02:36:01|3800.01
02:36:02|3800.01
02:36:03|3800.
02:36:03|3799.53
02:36:05|3799.99
02:36:07|3799.78
02:36:09|3799.78
02:36:10|3799.78
02:36:11|3799.78
02:36:12|3799.85
02:36:12|3799.37
02:36:13|3799.57
02:36:14|3799.77
02:36:15|3799.77
02:36:17|3799.77
02:36:17|3799.77
02:36:18|3799.78
02:36:20|3799.78
02:36:20|3799.77
02:36:22|3799.67
02:36:23|3799.78
02:36:23|3799.78
02:36:24|3799.66
02:36:26|3799.66
02:36:26|3799.67
02:36:28|3799.67
02:36:29|3799.67
02:36:30|3799.67
02:36:31|3799.67
02:36:32|3799.77
02:36:33|3799.78
02:36:34|3799.78
02:36:35|3799.78
02:36:35|3799.77
02:36:37|3799.77
02:36:38|3799.66
02:36:40|3799.66
02:36:40|3799.66
02:36:41|3799.85
02:36:43|3799.84
02:36:44|3799.84
02:36:44|3799.84
02:36:45|3799.85
02:36:47|3799.85
02:36:47|3799.85
02:36:48|3799.99
02:36:50|3799.99
02:36:51|3800.
02:36:52|3800.
02:36:53|3800.
02:36:54|3799.99
02:36:56|3799.99
02:36:58|3800.
02:36:59|3799.99
02:37:00|3799.99
02:37:01|3799.99
02:37:03|3799.99
02:37:04|3799.65
02:37:05|3799.4
02:37:07|3799.4
02:37:07|3799.4
02:37:08|3799.4
02:37:09|3799.4
02:37:10|3799.4
02:37:12|3799.4
02:37:13|3799.4
02:37:14|3799.39
02:37:15|3799.21
02:37:16|3799.2
02:37:17|3799.41
02:37:18|3799.53
02:37:19|3799.53
02:37:20|3799.54
02:37:21|3799.54
02:37:22|3799.84
02:37:23|3800.23
02:37:24|3800.49
02:37:25|3800.5
02:37:26|3800.5
02:37:27|3800.5
02:37:28|3800.5
02:37:29|3800.5
02:37:30|3800.5
02:37:31|3800.49
02:37:33|3800.49
02:37:34|3800.48
02:37:34|3800.35
02:37:36|3800.35
02:37:37|3800.47
02:37:37|3800.36
02:37:38|3800.36
02:37:40|3800.35
02:37:41|3800.48
02:37:41|3800.47
02:37:42|3800.48
02:37:44|3800.48
02:37:45|3801.31
02:37:46|3801.75
02:37:47|3801.86
02:37:48|3800.81
02:37:49|3801.13
02:37:50|3801.12
02:37:51|3801.12
02:37:52|3801.12
02:37:53|3801.12
02:37:54|3801.12
02:37:56|3801.12
02:37:58|3800.26
02:37:59|3799.84
02:38:00|3799.84
02:38:01|3800.54
02:38:02|3800.64
02:38:02|3800.51
02:38:05|3800.5
02:38:05|3800.42
02:38:06|3800.37
02:38:07|3800.37
02:38:09|3800.37
02:38:09|3800.36
02:38:10|3800.07
02:38:11|3800.07
02:38:12|3800.42
02:38:13|3800.42
02:38:14|3800.5
02:38:15|3800.5
02:38:16|3800.95
02:38:17|3800.95
02:38:18|3800.95
02:38:20|3801.1
02:38:20|3801.12
02:38:21|3801.12
02:38:22|3801.12
02:38:23|3801.12
02:38:24|3801.12
02:38:25|3801.11
02:38:26|3801.11
02:38:27|3801.12
02:38:28|3801.12
02:38:29|3801.12
02:38:30|3801.11
02:38:31|3801.11
02:38:32|3801.11
02:38:33|3801.74
02:38:34|3801.85
02:38:35|3801.84
02:38:37|3801.81
02:38:38|3801.86
02:38:39|3801.81
02:38:40|3801.81
02:38:41|3801.61
02:38:42|3801.61
02:38:43|3801.61
02:38:44|3801.87
02:38:45|3801.86
02:38:46|3801.87
02:38:47|3801.87
02:38:48|3802.12
02:38:49|3802.18
02:38:50|3802.26
02:38:51|3802.17
02:38:52|3802.17
02:38:53|3802.17
02:38:54|3802.4
02:38:55|3802.4
02:38:57|3802.39
02:38:57|3802.39
02:39:00|3802.26
02:39:00|3801.37
02:39:03|3801.11
02:39:04|3801.12
02:39:05|3801.57
02:39:05|3801.01
02:39:07|3801.01
02:39:07|3801.01
02:39:09|3801.17
02:39:09|3801.17
02:39:10|3801.62
02:39:11|3801.61
02:39:12|3802.25
02:39:13|3802.39
02:39:14|3802.39
02:39:15|3802.39
02:39:16|3802.54
02:39:17|3803.17
02:39:18|3803.18
02:39:19|3803.18
02:39:20|3803.17
02:39:21|3803.18
02:39:22|3802.96
02:39:23|3802.96
02:39:25|3802.6
02:39:25|3803.26
02:39:26|3803.16
02:39:27|3802.73
02:39:28|3802.73
02:39:30|3802.73
02:39:30|3802.72
02:39:31|3802.72
02:39:32|3802.72
02:39:33|3802.72
02:39:34|3802.72
02:39:35|3802.72
02:39:36|3802.72
02:39:37|3802.73
02:39:39|3802.73
02:39:40|3802.74
02:39:41|3802.74
02:39:42|3802.73
02:39:43|3802.73
02:39:44|3802.73
02:39:45|3802.67
02:39:46|3802.67
02:39:47|3802.67
02:39:48|3802.67
02:39:49|3802.76
02:39:50|3802.74
02:39:51|3802.74
02:39:52|3803.22
02:39:53|3803.23
02:39:54|3803.23
02:39:55|3803.23
02:39:56|3803.98
02:39:58|3803.82
02:40:00|3803.83
02:40:01|3803.46
02:40:02|3803.47
02:40:03|3803.41
02:40:04|3803.45
02:40:06|3803.45
02:40:06|3803.45
02:40:08|3803.82
02:40:09|3803.83
02:40:10|3802.75
02:40:11|3803.23
02:40:12|3803.18
02:40:13|3803.17
02:40:14|3803.71
02:40:15|3803.61
02:40:16|3803.61
02:40:17|3803.61
02:40:18|3803.61
02:40:20|3803.28
02:40:20|3803.28
02:40:22|3803.28
02:40:22|3803.29
02:40:24|3803.29
02:40:25|3803.29
02:40:26|3803.29
02:40:27|3803.35
02:40:28|3803.55
02:40:29|3803.55
02:40:30|3803.36
02:40:31|3803.41
02:40:33|3803.28
02:40:33|3803.17
02:40:34|3803.17
02:40:35|3803.17
02:40:36|3803.16
02:40:38|3803.16
02:40:39|3803.16
02:40:40|3803.16
02:40:40|3803.11
02:40:42|3803.16
02:40:42|3803.16
02:40:43|3803.16
02:40:44|3803.16
02:40:45|3803.16
02:40:47|3803.16
02:40:47|3803.61
02:40:48|3804.
02:40:50|3804.29
02:40:50|3804.29
02:40:51|3804.21
02:40:52|3804.21
02:40:53|3804.2
02:40:54|3804.2
02:40:56|3804.02
02:40:56|3804.02
02:40:59|3804.
02:41:00|3804.29
02:41:02|3804.34
02:41:03|3804.15
02:41:04|3804.21
02:41:05|3804.21
02:41:06|3804.01
02:41:07|3803.23
02:41:08|3803.24
02:41:09|3803.73
02:41:10|3804.33
02:41:11|3804.34
02:41:12|3804.34
02:41:13|3804.34
02:41:14|3804.33
02:41:15|3804.33
02:41:16|3804.34
02:41:17|3804.34
02:41:18|3804.34
02:41:19|3804.33
02:41:21|3804.33
02:41:22|3804.41
02:41:23|3804.41
02:41:24|3804.41
02:41:25|3804.41
02:41:25|3804.19
02:41:27|3804.19
02:41:28|3804.2
02:41:29|3804.2
02:41:30|3804.2
02:41:31|3804.2
02:41:32|3805.52
02:41:33|3805.57
02:41:34|3805.66
02:41:35|3805.66
02:41:36|3805.5
02:41:37|3805.57
02:41:38|3805.89
02:41:39|3805.89
02:41:40|3806.21
02:41:40|3805.95
02:41:42|3806.48
02:41:43|3806.39
02:41:44|3806.42
02:41:45|3806.48
02:41:46|3806.48
02:41:46|3806.48
02:41:48|3805.77
02:41:49|3806.26
02:41:50|3806.11
02:41:51|3806.11
02:41:52|3806.11
02:41:53|3806.11
02:41:54|3806.25
02:41:55|3806.24
02:41:56|3805.25
02:41:57|3805.76
02:41:58|3805.77
02:42:00|3805.85
02:42:02|3805.99
02:42:02|3805.99
02:42:05|3806.
02:42:05|3805.99
02:42:06|3805.99
02:42:07|3805.68
02:42:08|3805.69
02:42:09|3805.69
02:42:11|3805.69
02:42:12|3805.21
02:42:13|3805.08
02:42:14|3805.19
02:42:15|3805.19
02:42:16|3805.15
02:42:17|3805.17
02:42:18|3805.17
02:42:19|3805.18
02:42:20|3805.65
02:42:21|3805.65
02:42:23|3805.56
02:42:23|3805.57
02:42:24|3805.57
02:42:26|3805.64
02:42:26|3805.65
02:42:28|3805.65
02:42:28|3806.31
02:42:30|3806.31
02:42:30|3806.32
02:42:31|3806.32
02:42:34|3806.32
02:42:34|3806.31
02:42:35|3806.31
02:42:37|3806.32
02:42:38|3806.36
02:42:39|3806.36
02:42:40|3806.36
02:42:41|3806.36
02:42:42|3806.36
02:42:43|3806.35
02:42:44|3806.18
02:42:45|3805.94
02:42:46|3805.37
02:42:47|3805.58
02:42:48|3805.58
02:42:49|3805.58
02:42:50|3805.58
02:42:51|3805.58
02:42:52|3805.57
02:42:53|3805.58
02:42:54|3805.19
02:42:55|3805.19
02:42:56|3805.19
02:42:57|3805.04
02:42:58|3805.04
02:42:59|3805.25
02:43:01|3805.01
02:43:01|3805.25
02:43:03|3805.25
02:43:05|3805.26
02:43:06|3805.26
02:43:07|3805.26
02:43:08|3805.22
02:43:10|3804.83
02:43:11|3805.
02:43:11|3804.99
02:43:13|3804.99
02:43:13|3804.99
02:43:14|3804.99
02:43:15|3805.92
02:43:16|3806.22
02:43:17|3806.21
02:43:18|3806.22
02:43:19|3806.07
02:43:20|3806.08
02:43:21|3805.83
02:43:22|3805.77
02:43:23|3805.45
02:43:24|3805.45
02:43:25|3805.45
02:43:26|3805.96
02:43:27|3805.96
02:43:28|3805.96
02:43:30|3805.96
02:43:31|3805.97
02:43:33|3805.97
02:43:34|3805.97
02:43:35|3805.51
02:43:36|3805.5
02:43:37|3805.51
02:43:38|3805.51
02:43:38|3805.5
02:43:40|3805.5
02:43:41|3805.5
02:43:42|3805.51
02:43:43|3805.51
02:43:44|3805.51
02:43:44|3805.5
02:43:46|3805.7
02:43:46|3805.7
02:43:47|3805.88
02:43:49|3805.88
02:43:50|3805.88
02:43:51|3805.88
02:43:51|3805.88
02:43:53|3805.88
02:43:54|3805.74
02:43:55|3805.74
02:43:56|3805.73
02:43:57|3805.73
02:43:57|3805.
02:43:59|3804.35
02:44:00|3804.77
02:44:02|3804.63
02:44:03|3804.63
02:44:05|3804.63
02:44:06|3805.01
02:44:07|3805.
02:44:09|3805.36
02:44:09|3806.47
02:44:10|3806.47
02:44:11|3806.32
02:44:12|3806.19
02:44:13|3806.16
02:44:15|3806.15
02:44:16|3806.06
02:44:17|3806.03
02:44:18|3806.04
02:44:19|3806.04
02:44:20|3806.05
02:44:21|3806.05
02:44:22|3806.08
02:44:23|3806.11
02:44:24|3806.47
02:44:26|3806.4
02:44:26|3806.48
02:44:28|3806.48
02:44:28|3806.48
02:44:29|3806.48
02:44:31|3806.48
02:44:31|3806.47
02:44:32|3806.47
02:44:34|3806.48
02:44:35|3806.49
02:44:36|3806.52
02:44:37|3806.52
02:44:37|3806.51
02:44:39|3806.51
02:44:39|3806.51
02:44:41|3806.49
02:44:42|3806.49
02:44:42|3806.5
02:44:43|3806.5
02:44:45|3806.5
02:44:46|3805.87
02:44:47|3805.87
02:44:48|3806.61
02:44:49|3806.61
02:44:49|3806.61
02:44:50|3806.62
02:44:51|3806.62
02:44:52|3806.14
02:44:53|3806.14
02:44:54|3806.54
02:44:55|3806.18
02:44:56|3806.41
02:44:57|3806.41
02:44:59|3806.41
02:44:59|3806.15
02:45:00|3806.51
02:45:03|3806.99
02:45:03|3807.17
02:45:05|3807.16
02:45:06|3806.86
02:45:08|3806.72
02:45:09|3806.85
02:45:10|3806.85
02:45:11|3806.85
02:45:12|3807.16
02:45:13|3806.5
02:45:13|3807.01
02:45:16|3806.63
02:45:16|3806.51
02:45:18|3806.51
02:45:18|3806.51
02:45:19|3806.51
02:45:21|3806.6
02:45:21|3806.61
02:45:23|3806.61
02:45:23|3806.6
02:45:24|3806.6
02:45:26|3806.95
02:45:26|3807.18
02:45:27|3807.18
02:45:28|3807.17
02:45:29|3807.17
02:45:30|3807.04
02:45:33|3807.03
02:45:33|3806.31
02:45:34|3806.31
02:45:35|3806.31
02:45:36|3806.3
02:45:37|3806.31
02:45:38|3806.3
02:45:39|3806.44
02:45:40|3806.44
02:45:41|3806.59
02:45:42|3806.32
02:45:43|3806.55
02:45:44|3807.2
02:45:45|3807.21
02:45:46|3806.96
02:45:47|3806.76
02:45:48|3806.84
02:45:49|3806.84
02:45:50|3806.84
02:45:51|3806.85
02:45:52|3807.16
02:45:53|3807.21
02:45:54|3807.13
02:45:55|3806.88
02:45:56|3806.88
02:45:57|3806.89
02:45:58|3806.89
02:45:59|3806.89
02:46:00|3806.85
02:46:01|3806.85
02:46:03|3806.8
02:46:05|3806.8
02:46:07|3806.8
02:46:09|3806.81
02:46:10|3806.82
02:46:11|3806.81
02:46:12|3806.81
02:46:13|3806.51
02:46:14|3806.08
02:46:15|3806.07
02:46:17|3806.08
02:46:17|3806.22
02:46:19|3806.22
02:46:19|3807.26
02:46:20|3807.07
02:46:21|3807.31
02:46:22|3807.08
02:46:23|3807.08
02:46:24|3807.25
02:46:25|3807.23
02:46:26|3807.02
02:46:27|3807.25
02:46:28|3806.4
02:46:29|3806.89
02:46:30|3806.72
02:46:31|3806.49
02:46:32|3805.58
02:46:34|3805.59
02:46:35|3805.09
02:46:36|3805.11
02:46:37|3805.12
02:46:38|3805.12
02:46:39|3805.12
02:46:40|3805.12
02:46:41|3805.12
02:46:42|3805.72
02:46:43|3806.
02:46:44|3805.99
02:46:45|3805.99
02:46:46|3805.99
02:46:47|3805.99
02:46:48|3806.
02:46:49|3805.4
02:46:50|3805.28
02:46:51|3805.28
02:46:52|3805.39
02:46:53|3805.39
02:46:54|3805.39
02:46:55|3805.4
02:46:56|3805.33
02:46:57|3805.34
02:46:58|3805.34
02:46:59|3805.34
02:47:00|3805.33
02:47:01|3805.33
02:47:02|3805.33
02:47:03|3805.34
02:47:05|3805.29
02:47:06|3805.12
02:47:08|3804.94
02:47:09|3805.12
02:47:09|3805.12
02:47:12|3805.12
02:47:12|3805.12
02:47:14|3805.13
02:47:14|3805.12
02:47:15|3805.88
02:47:16|3805.59
02:47:17|3805.5
02:47:18|3805.51
02:47:19|3805.65
02:47:20|3805.99
02:47:22|3805.99
02:47:22|3805.7
02:47:24|3805.7
02:47:25|3805.7
02:47:26|3805.71
02:47:27|3805.71
02:47:28|3805.71
02:47:29|3805.71
02:47:30|3805.71
02:47:31|3805.48
02:47:32|3805.48
02:47:33|3805.71
02:47:34|3805.71
02:47:35|3805.71
02:47:36|3805.56
02:47:37|3805.53
02:47:38|3805.52
02:47:39|3805.52
02:47:40|3804.66
02:47:41|3804.66
02:47:42|3804.66
02:47:43|3804.66
02:47:44|3804.79
02:47:45|3804.48
02:47:46|3804.28
02:47:47|3804.28
02:47:47|3804.27
02:47:49|3804.28
02:47:49|3804.28
02:47:51|3804.28
02:47:52|3804.42
02:47:53|3805.06
02:47:53|3805.05
02:47:55|3805.56
02:47:55|3805.56
02:47:56|3805.93
02:47:58|3805.93
02:47:58|3805.91
02:48:01|3805.89
02:48:03|3805.75
02:48:03|3805.6
02:48:05|3805.6
02:48:07|3805.61
02:48:08|3805.61
02:48:09|3805.61
02:48:10|3805.6
02:48:11|3805.6
02:48:12|3805.6
02:48:13|3805.61
02:48:14|3805.74
02:48:14|3805.76
02:48:16|3805.89
02:48:17|3805.89
02:48:18|3805.89
02:48:19|3805.88
02:48:20|3805.88
02:48:21|3805.66
02:48:23|3805.66
02:48:23|3805.66
02:48:24|3805.66
02:48:25|3805.66
02:48:26|3805.67
02:48:28|3805.67
02:48:29|3805.61
02:48:30|3805.61
02:48:30|3805.61
02:48:32|3805.6
02:48:33|3805.61
02:48:34|3805.52
02:48:35|3805.52
02:48:36|3805.52
02:48:37|3805.52
02:48:38|3805.23
02:48:39|3805.23
02:48:40|3805.48
02:48:41|3805.47
02:48:42|3805.47
02:48:43|3805.47
02:48:44|3805.6
02:48:45|3805.6
02:48:46|3805.59
02:48:46|3805.34
02:48:48|3805.34
02:48:49|3805.34
02:48:49|3805.34
02:48:51|3805.34
02:48:52|3805.34
02:48:53|3805.34
02:48:54|3805.34
02:48:55|3805.34
02:48:56|3805.35
02:48:57|3805.32
02:48:58|3805.28
02:48:59|3805.29
02:49:00|3805.28
02:49:02|3805.34
02:49:03|3805.34
02:49:03|3805.34
02:49:05|3805.23
02:49:07|3805.11
02:49:08|3805.11
02:49:10|3805.11
02:49:11|3805.1
02:49:12|3805.06
02:49:13|3804.49
02:49:14|3804.01
02:49:15|3804.
02:49:16|3803.67
02:49:17|3803.67
02:49:18|3803.67
02:49:19|3804.
02:49:20|3804.3
02:49:21|3804.44
02:49:23|3804.5
02:49:23|3804.64
02:49:26|3804.64
02:49:26|3804.97
02:49:28|3805.1
02:49:28|3805.1
02:49:29|3805.11
02:49:30|3805.11
02:49:32|3805.1
02:49:33|3805.1
02:49:34|3805.32
02:49:35|3805.32
02:49:36|3805.32
02:49:37|3805.42
02:49:39|3805.31
02:49:40|3805.31
02:49:41|3805.31
02:49:42|3805.31
02:49:43|3805.31
02:49:44|3805.31
02:49:45|3805.32
02:49:46|3805.32
02:49:47|3805.32
02:49:48|3805.33
02:49:49|3805.33
02:49:50|3805.32
02:49:51|3805.32
02:49:52|3805.32
02:49:53|3805.03
02:49:54|3805.03
02:49:55|3805.04
02:49:56|3805.04
02:49:57|3805.04
02:49:58|3805.03
02:49:59|3805.04
02:50:00|3805.04
02:50:01|3805.18
02:50:02|3805.18
02:50:03|3805.18
02:50:04|3805.18
02:50:05|3805.17
02:50:06|3804.97
02:50:08|3805.08
02:50:10|3805.07
02:50:11|3805.08
02:50:13|3804.09
02:50:14|3804.1
02:50:15|3804.1
02:50:16|3804.1
02:50:18|3804.33
02:50:18|3804.33
02:50:19|3804.33
02:50:21|3804.96
02:50:21|3805.07
02:50:22|3805.07
02:50:23|3804.92
02:50:24|3804.81
02:50:25|3804.81
02:50:27|3804.81
02:50:28|3804.81
02:50:29|3804.95
02:50:30|3805.07
02:50:31|3805.07
02:50:32|3805.08
02:50:33|3805.06
02:50:34|3804.94
02:50:35|3804.94
02:50:36|3804.98
02:50:37|3804.94
02:50:38|3804.93
02:50:39|3803.32
02:50:40|3803.88
02:50:41|3804.01
02:50:42|3804.03
02:50:43|3803.97
02:50:44|3803.87
02:50:45|3803.86
02:50:46|3803.86
02:50:47|3803.87
02:50:48|3803.87
02:50:49|3803.87
02:50:50|3803.86
02:50:51|3803.86
02:50:52|3803.44
02:50:53|3803.29
02:50:54|3803.29
02:50:55|3803.29
02:50:56|3803.85
02:50:57|3803.86
02:50:58|3803.86
02:50:59|3803.86
02:51:00|3803.86
02:51:01|3803.87
02:51:02|3803.87
02:51:03|3803.87
02:51:04|3803.73
02:51:05|3803.72
02:51:06|3803.72
02:51:07|3803.73
02:51:09|3803.72
02:51:11|3803.72
02:51:11|3803.72
02:51:13|3803.72
02:51:14|3803.72
02:51:15|3803.72
02:51:16|3803.72
02:51:18|3803.72
02:51:19|3803.68
02:51:20|3803.05
02:51:21|3802.21
02:51:22|3802.22
02:51:23|3802.27
02:51:24|3802.36
02:51:25|3802.36
02:51:26|3802.36
02:51:27|3802.36
02:51:29|3802.41
02:51:29|3802.41
02:51:30|3802.4
02:51:31|3802.37
02:51:32|3802.36
02:51:33|3802.36
02:51:34|3802.36
02:51:35|3802.03
02:51:36|3801.87
02:51:37|3801.78
02:51:38|3801.77
02:51:39|3801.77
02:51:40|3802.75
02:51:41|3803.04
02:51:42|3803.05
02:51:43|3803.05
02:51:44|3803.05
02:51:46|3803.04
02:51:47|3802.98
02:51:48|3802.98
02:51:49|3802.74
02:51:50|3802.74
02:51:51|3802.75
02:51:52|3802.5
02:51:53|3802.26
02:51:54|3802.26
02:51:55|3802.26
02:51:56|3802.26
02:51:57|3802.26
02:51:58|3802.25
02:51:59|3802.25
02:52:00|3801.57
02:52:01|3800.97
02:52:02|3801.01
02:52:03|3801.18
02:52:04|3801.33
02:52:05|3801.33
02:52:06|3801.54
02:52:07|3801.45
02:52:08|3801.55
02:52:10|3801.55
02:52:12|3801.55
02:52:13|3801.55
02:52:14|3801.55
02:52:15|3802.34
02:52:15|3802.32
02:52:18|3802.32
02:52:18|3802.32
02:52:19|3802.33
02:52:21|3802.33
02:52:21|3802.33
02:52:23|3802.32
02:52:24|3803.17
02:52:25|3803.17
02:52:26|3803.17
02:52:27|3803.17
02:52:28|3803.16
02:52:29|3803.17
02:52:30|3803.17
02:52:31|3803.17
02:52:32|3803.17
02:52:33|3803.17
02:52:34|3803.16
02:52:35|3803.16
02:52:36|3803.17
02:52:37|3803.17
02:52:38|3803.12
02:52:39|3803.03
02:52:40|3803.04
02:52:41|3803.04
02:52:42|3803.04
02:52:43|3803.03
02:52:44|3803.02
02:52:45|3803.02
02:52:46|3803.02
02:52:47|3803.02
02:52:48|3803.02
02:52:50|3803.07
02:52:51|3803.11
02:52:51|3803.11
02:52:53|3803.07
02:52:54|3803.07
02:52:55|3803.06
02:52:56|3803.06
02:52:57|3803.06
02:52:57|3803.07
02:52:59|3803.07
02:53:00|3803.06
02:53:01|3803.06
02:53:02|3803.06
02:53:03|3803.07
02:53:04|3803.07
02:53:04|3803.07
02:53:05|3803.07
02:53:07|3803.07
02:53:07|3803.07
02:53:09|3803.07
02:53:11|3803.06
02:53:13|3803.06
02:53:14|3803.06
02:53:14|3803.07
02:53:15|3803.06
02:53:17|3803.06
02:53:18|3803.06
02:53:19|3803.06
02:53:20|3803.06
02:53:21|3803.06
02:53:22|3803.06
02:53:23|3803.06
02:53:24|3803.42
02:53:25|3803.42
02:53:26|3803.43
02:53:27|3803.42
02:53:28|3803.42
02:53:29|3803.42
02:53:30|3803.43
02:53:31|3803.43
02:53:32|3803.43
02:53:33|3803.43
02:53:35|3803.42
02:53:35|3803.42
02:53:36|3803.42
02:53:37|3803.42
02:53:38|3803.42
02:53:39|3803.43
02:53:41|3803.42
02:53:41|3803.43
02:53:42|3803.43
02:53:43|3803.42
02:53:44|3803.43
02:53:45|3803.43
02:53:46|3803.43
02:53:47|3803.43
02:53:48|3803.43
02:53:49|3803.72
02:53:50|3803.55
02:53:51|3803.63
02:53:52|3803.63
02:53:53|3803.62
02:53:54|3803.62
02:53:55|3803.62
02:53:56|3803.63
02:53:57|3803.63
02:53:58|3803.63
02:53:59|3803.63
02:54:00|3803.63
02:54:01|3803.63
02:54:02|3803.62
02:54:03|3803.62
02:54:04|3803.62
02:54:05|3803.62
02:54:06|3803.63
02:54:07|3803.63
02:54:08|3803.63
02:54:09|3803.62
02:54:11|3803.62
02:54:12|3803.63
02:54:14|3803.63
02:54:15|3803.63
02:54:16|3803.62
02:54:17|3803.62
02:54:18|3803.56
02:54:19|3802.57
02:54:21|3802.11
02:54:22|3802.12
02:54:23|3802.12
02:54:24|3802.12
02:54:25|3802.36
02:54:26|3802.8
02:54:27|3802.83
02:54:28|3802.83
02:54:29|3802.82
02:54:29|3802.65
02:54:31|3802.66
02:54:32|3802.66
02:54:33|3802.66
02:54:34|3802.65
02:54:35|3802.65
02:54:36|3802.66
02:54:37|3802.66
02:54:38|3802.66
02:54:39|3802.66
02:54:39|3802.66
02:54:41|3803.1
02:54:42|3803.2
02:54:43|3803.2
02:54:44|3803.19
02:54:45|3803.2
02:54:46|3803.2
02:54:47|3803.2
02:54:48|3803.2
02:54:49|3803.2
02:54:49|3803.2
02:54:51|3803.2
02:54:52|3803.05
02:54:52|3803.05
02:54:54|3803.06
02:54:55|3803.05
02:54:56|3803.05
02:54:57|3803.06
02:54:58|3803.06
02:54:59|3803.06
02:55:00|3803.05
02:55:01|3802.81
02:55:02|3802.79
02:55:03|3802.79
02:55:04|3802.79
02:55:05|3802.79
02:55:06|3802.79
02:55:07|3802.79
02:55:08|3802.59
02:55:09|3802.78
02:55:09|3803.19
02:55:11|3803.19
02:55:13|3803.2
02:55:14|3803.2
02:55:15|3803.06
02:55:16|3803.05
02:55:18|3803.05
02:55:18|3803.05
02:55:20|3803.05
02:55:22|3803.05
02:55:22|3803.05
02:55:23|3803.06
02:55:24|3803.05
02:55:26|3803.06
02:55:26|3803.05
02:55:27|3802.63
02:55:28|3802.65
02:55:30|3802.82
02:55:30|3802.82
02:55:31|3803.01
02:55:33|3802.84
02:55:34|3802.85
02:55:35|3803.8
02:55:35|3804.14
02:55:37|3803.93
02:55:37|3803.08
02:55:39|3803.07
02:55:40|3803.08
02:55:41|3803.25
02:55:41|3803.64
02:55:43|3803.64
02:55:43|3803.64
02:55:44|3803.64
02:55:46|3803.64
02:55:46|3804.14
02:55:48|3804.14
02:55:48|3804.14
02:55:50|3804.14
02:55:50|3804.14
02:55:52|3804.14
02:55:53|3803.99
02:55:53|3803.99
02:55:55|3803.99
02:55:56|3803.99
02:55:57|3803.99
02:55:57|3803.99
02:56:00|3804.
02:56:00|3804.
02:56:01|3804.
02:56:02|3804.
02:56:03|3804.
02:56:04|3803.99
02:56:06|3804.01
02:56:07|3803.45
02:56:08|3803.44
02:56:08|3803.44
02:56:10|3804.1
02:56:10|3803.63
02:56:11|3803.81
02:56:12|3803.63
02:56:15|3803.63
02:56:15|3803.63
02:56:17|3803.63
02:56:18|3803.73
02:56:20|3803.74
02:56:20|3803.74
02:56:22|3803.74
02:56:23|3803.
02:56:24|3803.
02:56:25|3803.
02:56:26|3802.96
02:56:27|3802.86
02:56:28|3802.86
02:56:29|3802.86
02:56:30|3802.86
02:56:31|3802.86
02:56:32|3802.86
02:56:33|3802.86
02:56:34|3802.86
02:56:35|3802.86
02:56:36|3802.33
02:56:37|3802.66
02:56:38|3802.66
02:56:39|3802.66
02:56:40|3802.66
02:56:41|3802.65
02:56:42|3802.82
02:56:43|3803.
02:56:44|3803.
02:56:45|3803.
02:56:46|3802.99
02:56:47|3802.99
02:56:48|3803.
02:56:49|3803.
02:56:50|3803.
02:56:51|3802.99
02:56:52|3802.48
02:56:53|3802.49
02:56:54|3802.49
02:56:55|3802.64
02:56:56|3802.64
02:56:57|3802.46
02:56:58|3802.46
02:56:59|3802.99
02:57:00|3802.99
02:57:01|3803.01
02:57:02|3803.01
02:57:03|3803.01
02:57:04|3803.06
02:57:05|3803.06
02:57:06|3803.05
02:57:07|3802.94
02:57:08|3802.94
02:57:09|3802.94
02:57:10|3802.94
02:57:12|3802.86
02:57:13|3802.49
02:57:15|3802.49
02:57:16|3802.49
02:57:17|3802.5
02:57:17|3802.5
02:57:20|3802.01
02:57:21|3802.01
02:57:23|3801.53
02:57:24|3801.68
02:57:26|3801.82
02:57:27|3801.82
02:57:28|3801.31
02:57:30|3801.31
02:57:30|3801.3
02:57:32|3801.31
02:57:33|3801.31
02:57:34|3801.46
02:57:35|3801.46
02:57:36|3801.81
02:57:37|3801.52
02:57:38|3801.56
02:57:40|3801.56
02:57:41|3801.56
02:57:42|3801.56
02:57:43|3801.83
02:57:44|3801.92
02:57:45|3802.02
02:57:45|3802.02
02:57:46|3802.03
02:57:47|3802.03
02:57:49|3802.03
02:57:50|3802.02
02:57:51|3802.02
02:57:51|3801.78
02:57:53|3801.78
02:57:53|3801.78
02:57:55|3801.78
02:57:56|3801.77
02:57:56|3801.78
02:57:57|3801.77
02:57:58|3801.77
02:58:00|3801.78
02:58:00|3801.88
02:58:01|3801.88
02:58:02|3801.8
02:58:04|3801.8
02:58:04|3801.8
02:58:06|3801.8
02:58:06|3801.5
02:58:07|3801.5
02:58:08|3801.5
02:58:09|3801.5
02:58:10|3801.5
02:58:11|3801.5
02:58:12|3801.5
02:58:13|3801.49
02:58:16|3801.55
02:58:17|3801.55
02:58:17|3801.55
02:58:19|3801.54
02:58:20|3801.51
02:58:22|3801.69
02:58:22|3801.69
02:58:23|3801.5
02:58:24|3801.5
02:58:25|3801.37
02:58:27|3801.5
02:58:27|3801.5
02:58:28|3801.49
02:58:31|3801.75
02:58:31|3801.75
02:58:32|3801.74
02:58:33|3801.75
02:58:34|3801.75
02:58:35|3801.75
02:58:37|3801.75
02:58:37|3801.75
02:58:38|3801.75
02:58:39|3801.75
02:58:40|3801.74
02:58:41|3801.75
02:58:42|3801.74
02:58:43|3801.74
02:58:44|3801.74
02:58:45|3801.75
02:58:46|3801.75
02:58:47|3801.74
02:58:48|3801.6
02:58:49|3801.61
02:58:50|3801.6
02:58:51|3801.6
02:58:52|3801.6
02:58:53|3801.6
02:58:54|3801.6
02:58:55|3801.6
02:58:56|3801.74
02:58:57|3801.74
02:58:59|3801.73
02:58:59|3801.74
02:59:00|3801.74
02:59:01|3802.02
02:59:02|3802.67
02:59:03|3802.66
02:59:04|3802.67
02:59:05|3802.67
02:59:06|3802.67
02:59:07|3802.67
02:59:08|3802.66
02:59:09|3802.66
02:59:10|3802.65
02:59:11|3802.64
02:59:12|3802.64
02:59:13|3802.52
02:59:15|3802.51
02:59:16|3802.52
02:59:18|3802.52
02:59:19|3802.52
02:59:20|3802.52
02:59:22|3802.52
02:59:23|3802.52
02:59:24|3802.92
02:59:25|3802.58
02:59:26|3802.8
02:59:27|3802.8
02:59:28|3802.8
02:59:30|3802.58
02:59:30|3802.62
02:59:32|3802.62
02:59:33|3802.62
02:59:35|3803.05
02:59:35|3803.28
02:59:37|3803.1
02:59:37|3803.08
02:59:38|3803.23
02:59:39|3803.24
02:59:40|3803.24
02:59:42|3803.24
02:59:42|3802.89
02:59:43|3802.82
02:59:44|3802.82
02:59:46|3802.81
02:59:47|3802.77
02:59:48|3802.77
02:59:49|3802.77
02:59:50|3802.76
02:59:51|3802.03
02:59:52|3802.21
02:59:53|3802.21
02:59:54|3802.24
02:59:55|3802.24
02:59:56|3802.24
02:59:57|3802.24
02:59:58|3801.98
02:59:59|3802.57
03:00:00|3802.38
03:00:01|3802.38
03:00:02|3802.52
03:00:03|3802.53
03:00:04|3802.53
03:00:05|3802.53
03:00:06|3802.53
03:00:07|3802.53
03:00:08|3802.57
03:00:09|3802.57
03:00:10|3802.57
03:00:11|3802.57
03:00:12|3802.57
03:00:13|3803.23
03:00:14|3803.23
03:00:15|3803.23
03:00:16|3803.39
03:00:18|3803.51
03:00:20|3803.37
03:00:21|3803.38
03:00:23|3803.37
03:00:25|3803.37
03:00:25|3803.33
03:00:26|3803.27
03:00:27|3803.27
03:00:28|3803.27
03:00:30|3804.
03:00:30|3804.
03:00:31|3803.99
03:00:32|3804.47
03:00:33|3804.47
03:00:34|3804.47
03:00:35|3804.28
03:00:36|3804.07
03:00:37|3804.06
03:00:38|3804.01
03:00:39|3804.01
03:00:41|3804.19
03:00:41|3803.44
03:00:42|3802.84
03:00:43|3802.84
03:00:44|3802.84
03:00:45|3802.84
03:00:46|3802.84
03:00:47|3802.98
03:00:48|3803.2
03:00:49|3803.2
03:00:51|3803.2
03:00:52|3803.2
03:00:52|3803.2
03:00:53|3803.2
03:00:54|3803.2
03:00:56|3803.59
03:00:57|3803.71
03:00:58|3804.01
03:00:58|3804.18
03:00:59|3803.78
03:01:00|3804.07
03:01:01|3804.07
03:01:02|3804.15
03:01:03|3804.18
03:01:04|3804.18
03:01:05|3804.2
03:01:07|3804.2
03:01:07|3804.79
03:01:08|3805.
03:01:10|3805.
03:01:11|3805.
03:01:11|3805.
03:01:13|3805.
03:01:13|3805.
03:01:14|3804.99
03:01:15|3804.99
03:01:16|3805.
03:01:19|3805.
03:01:20|3805.
03:01:21|3804.97
03:01:23|3804.39
03:01:23|3804.11
03:01:25|3804.11
03:01:26|3804.1
03:01:27|3804.1
03:01:28|3804.1
03:01:29|3804.32
03:01:30|3804.32
03:01:31|3804.69
03:01:32|3804.7
03:01:33|3804.81
03:01:34|3804.7
03:01:35|3804.7
03:01:36|3804.34
03:01:37|3804.33
03:01:38|3804.34
03:01:39|3804.33
03:01:40|3804.34
03:01:42|3804.32
03:01:43|3804.33
03:01:44|3804.32
03:01:45|3804.33
03:01:46|3804.34
03:01:47|3804.34
03:01:48|3804.35
03:01:49|3804.48
03:01:50|3804.48
03:01:51|3804.48
03:01:52|3804.48
03:01:53|3804.48
03:01:54|3804.48
03:01:55|3804.69
03:01:56|3804.78
03:01:57|3804.78
03:01:58|3804.78
03:01:59|3804.78
03:02:00|3804.78
03:02:00|3804.88
03:02:02|3804.89
03:02:03|3804.89
03:02:04|3804.88
03:02:05|3804.89
03:02:07|3805.11
03:02:07|3805.22
03:02:08|3805.28
03:02:09|3805.24
03:02:10|3805.24
03:02:11|3805.23
03:02:13|3805.24
03:02:14|3805.24
03:02:15|3805.23
03:02:16|3805.24
03:02:16|3805.23
03:02:17|3805.24
03:02:18|3805.32
03:02:20|3805.32
03:02:22|3805.34
03:02:23|3805.34
03:02:24|3805.34
03:02:24|3805.22
03:02:26|3805.23
03:02:28|3805.23
03:02:29|3805.22
03:02:30|3805.22
03:02:31|3805.23
03:02:32|3805.23
03:02:33|3805.23
03:02:34|3805.23
03:02:35|3805.23
03:02:36|3805.23
03:02:37|3805.23
03:02:38|3805.01
03:02:39|3805.01
03:02:40|3805.01
03:02:41|3805.01
03:02:42|3805.01
03:02:43|3805.01
03:02:44|3805.01
03:02:45|3805.01
03:02:46|3805.
03:02:47|3804.88
03:02:48|3804.87
03:02:49|3804.87
03:02:50|3804.87
03:02:51|3804.86
03:02:52|3804.01
03:02:53|3804.01
03:02:54|3804.1
03:02:55|3804.1
03:02:56|3804.1
03:02:57|3804.14
03:02:58|3804.14
03:02:59|3804.14
03:03:00|3804.64
03:03:01|3804.64
03:03:02|3804.64
03:03:03|3804.65
03:03:05|3804.15
03:03:06|3804.01
03:03:07|3804.01
03:03:08|3804.01
03:03:09|3804.01
03:03:10|3804.01
03:03:11|3804.01
03:03:12|3804.
03:03:13|3804.01
03:03:14|3804.01
03:03:15|3804.01
03:03:16|3804.01
03:03:17|3804.
03:03:18|3804.21
03:03:19|3804.63
03:03:21|3804.99
03:03:22|3804.97
03:03:23|3804.43
03:03:24|3804.43
03:03:25|3804.43
03:03:27|3804.61
03:03:28|3804.59
03:03:29|3804.17
03:03:30|3804.59
03:03:31|3804.6
03:03:32|3804.81
03:03:33|3804.84
03:03:35|3804.84
03:03:35|3804.84
03:03:37|3804.84
03:03:37|3804.84
03:03:39|3804.84
03:03:40|3804.84
03:03:40|3805.08
03:03:41|3805.08
03:03:42|3805.07
03:03:43|3805.08
03:03:45|3806.04
03:03:45|3806.11
03:03:46|3806.8
03:03:47|3806.56
03:03:48|3806.56
03:03:49|3806.56
03:03:50|3806.55
03:03:51|3806.36
03:03:52|3806.36
03:03:53|3806.7
03:03:54|3806.37
03:03:55|3806.37
03:03:56|3806.25
03:03:57|3806.26
03:03:58|3806.37
03:03:59|3806.37
03:04:00|3806.36
03:04:01|3806.69
03:04:02|3806.68
03:04:03|3806.77
03:04:04|3806.77
03:04:05|3806.76
03:04:06|3806.77
03:04:07|3806.77
03:04:08|3806.77
03:04:09|3807.16
03:04:10|3807.39
03:04:11|3806.63
03:04:12|3807.48
03:04:13|3806.91
03:04:14|3806.77
03:04:16|3806.98
03:04:16|3807.15
03:04:17|3806.78
03:04:18|3806.78
03:04:19|3806.79
03:04:21|3806.78
03:04:23|3806.78
03:04:24|3806.78
03:04:25|3806.78
03:04:26|3806.79
03:04:27|3806.79
03:04:28|3807.27
03:04:29|3807.27
03:04:30|3807.13
03:04:31|3807.25
03:04:32|3807.26
03:04:33|3806.8
03:04:34|3806.8
03:04:35|3806.8
03:04:36|3806.82
03:04:37|3806.82
03:04:38|3806.82
03:04:39|3806.79
03:04:40|3806.79
03:04:41|3806.79
03:04:42|3806.81
03:04:43|3806.82
03:04:44|3806.82
03:04:45|3806.81
03:04:46|3806.81
03:04:47|3806.81
03:04:48|3806.82
03:04:49|3807.21
03:04:50|3807.06
03:04:51|3806.92
03:04:52|3806.92
03:04:53|3806.93
03:04:54|3806.8
03:04:55|3806.66
03:04:56|3804.97
03:04:57|3804.82
03:04:58|3804.82
03:04:59|3804.64
03:05:00|3804.65
03:05:02|3804.77
03:05:03|3805.33
03:05:04|3805.33
03:05:05|3804.87
03:05:06|3804.86
03:05:07|3804.87
03:05:08|3804.87
03:05:09|3804.87
03:05:10|3804.86
03:05:11|3805.15
03:05:12|3805.14
03:05:13|3805.15
03:05:14|3805.01
03:05:15|3804.88
03:05:16|3804.88
03:05:17|3804.88
03:05:18|3804.87
03:05:19|3804.87
03:05:20|3805.61
03:05:21|3805.41
03:05:22|3805.41
03:05:24|3805.4
03:05:24|3805.41
03:05:26|3805.26
03:05:27|3804.89
03:05:28|3805.18
03:05:30|3805.18
03:05:31|3805.32
03:05:32|3805.32
03:05:33|3805.32
03:05:35|3805.32
03:05:35|3805.41
03:05:36|3805.61
03:05:38|3805.61
03:05:40|3805.47
03:05:40|3805.47
03:05:41|3805.47
03:05:42|3805.47
03:05:43|3805.47
03:05:44|3805.47
03:05:45|3805.47
03:05:46|3805.32
03:05:47|3805.32
03:05:48|3805.31
03:05:50|3805.63
03:05:51|3805.51
03:05:52|3805.51
03:05:53|3805.51
03:05:55|3805.61
03:05:56|3805.64
03:05:57|3805.63
03:05:58|3805.64
03:05:59|3805.52
03:06:00|3805.09
03:06:01|3805.08
03:06:02|3805.08
03:06:03|3805.23
03:06:04|3805.23
03:06:05|3805.23
03:06:06|3805.23
03:06:07|3805.23
03:06:08|3805.23
03:06:09|3805.23
03:06:10|3805.23
03:06:11|3805.23
03:06:12|3804.88
03:06:13|3804.86
03:06:15|3804.84
03:06:16|3804.86
03:06:17|3804.86
03:06:17|3804.86
03:06:19|3804.86
03:06:20|3804.86
03:06:20|3804.86
03:06:22|3804.86
03:06:24|3804.86
03:06:26|3804.85
03:06:27|3804.86
03:06:29|3804.86
03:06:30|3804.69
03:06:31|3804.14
03:06:32|3804.14
03:06:33|3804.15
03:06:34|3804.14
03:06:35|3804.15
03:06:36|3804.15
03:06:37|3804.46
03:06:38|3804.45
03:06:40|3804.46
03:06:41|3804.66
03:06:42|3804.66
03:06:43|3804.59
03:06:43|3804.66
03:06:45|3804.66
03:06:46|3804.66
03:06:47|3804.66
03:06:48|3804.66
03:06:49|3804.66
03:06:50|3804.66
03:06:51|3804.66
03:06:52|3804.65
03:06:54|3804.65
03:06:54|3804.65
03:06:56|3804.65
03:06:56|3804.66
03:06:57|3804.66
03:06:58|3804.66
03:06:59|3804.66
03:07:00|3804.86
03:07:01|3804.86
03:07:03|3804.86
03:07:03|3804.86
03:07:04|3804.85
03:07:05|3804.86
03:07:06|3804.85
03:07:07|3804.63
03:07:09|3804.63
03:07:09|3804.64
03:07:10|3804.64
03:07:11|3804.64
03:07:12|3804.64
03:07:13|3804.64
03:07:14|3804.63
03:07:15|3804.64
03:07:16|3805.
03:07:17|3805.57
03:07:18|3805.57
03:07:19|3805.57
03:07:20|3805.44
03:07:21|3805.44
03:07:22|3805.46
03:07:24|3805.46
03:07:26|3805.47
03:07:28|3805.47
03:07:30|3805.47
03:07:30|3805.47
03:07:32|3805.47
03:07:32|3805.48
03:07:34|3805.48
03:07:34|3805.48
03:07:36|3805.48
03:07:36|3805.86
03:07:38|3805.85
03:07:38|3805.86
03:07:39|3805.86
03:07:40|3806.85
03:07:43|3807.27
03:07:43|3807.28
03:07:45|3807.28
03:07:45|3807.28
03:07:46|3807.27
03:07:47|3807.14
03:07:48|3807.14
03:07:49|3806.94
03:07:51|3806.94
03:07:51|3806.74
03:07:52|3806.59
03:07:54|3806.59
03:07:55|3806.6
03:07:55|3806.59
03:07:57|3806.59
03:07:58|3806.59
03:07:59|3806.59
03:07:59|3806.44
03:08:00|3806.44
03:08:01|3806.43
03:08:02|3806.43
03:08:04|3806.43
03:08:05|3806.43
03:08:05|3806.44
03:08:06|3806.59
03:08:07|3807.44
03:08:09|3806.81
03:08:09|3806.81
03:08:11|3806.81
03:08:12|3806.58
03:08:13|3806.58
03:08:14|3806.58
03:08:14|3806.58
03:08:16|3806.5
03:08:16|3806.44
03:08:17|3806.43
03:08:19|3806.36
03:08:20|3806.37
03:08:21|3806.36
03:08:22|3806.37
03:08:23|3806.37
03:08:25|3806.36
03:08:27|3806.37
03:08:29|3806.37
03:08:30|3806.36
03:08:31|3806.36
03:08:33|3806.36
03:08:34|3806.36
03:08:35|3806.36
03:08:36|3806.36
03:08:38|3806.36
03:08:39|3806.72
03:08:39|3806.72
03:08:40|3806.72
03:08:42|3806.72
03:08:43|3806.44
03:08:44|3806.36
03:08:45|3806.43
03:08:46|3806.35
03:08:47|3806.35
03:08:47|3806.35
03:08:48|3806.35
03:08:50|3806.36
03:08:51|3807.22
03:08:51|3807.66
03:08:53|3807.67
03:08:54|3807.67
03:08:55|3807.71
03:08:56|3807.57
03:08:57|3807.49
03:08:58|3807.29
03:08:59|3807.29
03:09:00|3807.29
03:09:01|3807.3
03:09:02|3807.3
03:09:03|3807.3
03:09:04|3807.3
03:09:05|3807.3
03:09:06|3807.43
03:09:07|3807.44
03:09:08|3807.44
03:09:09|3807.44
03:09:10|3807.43
03:09:11|3807.43
03:09:12|3807.43
03:09:13|3807.43
03:09:14|3807.44
03:09:16|3807.43
03:09:16|3807.36
03:09:17|3807.69
03:09:19|3807.53
03:09:19|3807.57
03:09:21|3807.57
03:09:21|3807.3
03:09:22|3807.3
03:09:24|3807.3
03:09:24|3807.31
03:09:27|3807.31
03:09:28|3807.52
03:09:30|3806.51
03:09:31|3806.5
03:09:32|3806.51
03:09:33|3806.51
03:09:34|3806.51
03:09:35|3806.51
03:09:36|3806.81
03:09:37|3807.1
03:09:38|3806.97
03:09:39|3806.97
03:09:40|3807.03
03:09:41|3806.52
03:09:42|3806.52
03:09:43|3806.52
03:09:44|3806.51
03:09:45|3806.51
03:09:46|3807.
03:09:47|3807.
03:09:48|3807.
03:09:49|3807.
03:09:50|3807.
03:09:51|3807.
03:09:53|3807.
03:09:54|3806.99
03:09:55|3807.
03:09:56|3806.99
03:09:57|3806.99
03:09:58|3806.99
03:09:59|3807.13
03:10:00|3807.13
03:10:01|3807.14
03:10:02|3807.62
03:10:03|3807.38
03:10:03|3807.37
03:10:05|3807.37
03:10:05|3807.36
03:10:08|3807.37
03:10:08|3807.37
03:10:09|3807.
03:10:10|3807.02
03:10:11|3807.02
03:10:12|3807.02
03:10:13|3807.02
03:10:14|3807.01
03:10:15|3806.52
03:10:17|3806.52
03:10:17|3806.52
03:10:19|3806.52
03:10:19|3806.39
03:10:21|3806.43
03:10:22|3806.42
03:10:22|3806.42
03:10:24|3806.37
03:10:24|3806.38
03:10:26|3806.66
03:10:26|3806.66
03:10:28|3806.66
03:10:30|3807.66
03:10:31|3808.14
03:10:32|3808.46
03:10:34|3808.45
03:10:35|3810.39
03:10:35|3811.96
03:10:36|3811.45
03:10:37|3812.44
03:10:39|3814.02
03:10:40|3814.59
03:10:41|3812.63
03:10:42|3812.08
03:10:43|3813.33
03:10:44|3813.65
03:10:45|3813.91
03:10:46|3814.38
03:10:47|3814.05
03:10:48|3814.35
03:10:49|3814.82
03:10:50|3814.72
03:10:51|3814.79
03:10:52|3814.65
03:10:53|3814.65
03:10:54|3814.76
03:10:54|3814.94
03:10:56|3814.94
03:10:57|3814.78
03:10:58|3813.5
03:10:59|3813.49
03:11:00|3813.5
03:11:01|3813.49
03:11:02|3813.49
03:11:03|3813.49
03:11:04|3814.57
03:11:05|3814.18
03:11:06|3814.38
03:11:07|3814.24
03:11:08|3814.07
03:11:09|3814.07
03:11:10|3813.93
03:11:11|3813.94
03:11:12|3813.94
03:11:13|3813.94
03:11:14|3814.26
03:11:15|3813.98
03:11:16|3813.95
03:11:17|3813.52
03:11:18|3813.53
03:11:19|3813.4
03:11:20|3813.41
03:11:21|3813.41
03:11:22|3812.47
03:11:24|3812.46
03:11:25|3812.55
03:11:26|3812.55
03:11:27|3812.56
03:11:29|3812.03
03:11:31|3811.89
03:11:32|3810.86
03:11:34|3811.49
03:11:35|3811.49
03:11:35|3811.49
03:11:38|3810.57
03:11:39|3810.58
03:11:40|3810.58
03:11:41|3810.58
03:11:43|3811.39
03:11:44|3811.54
03:11:45|3811.54
03:11:46|3811.54
03:11:47|3811.54
03:11:48|3811.54
03:11:49|3810.17
03:11:50|3810.84
03:11:52|3810.61
03:11:53|3810.61
03:11:54|3810.62
03:11:55|3810.62
03:11:56|3810.62
03:11:57|3811.31
03:11:58|3811.31
03:11:59|3811.89
03:12:00|3811.76
03:12:00|3811.3
03:12:01|3810.9
03:12:03|3811.3
03:12:04|3811.69
03:12:04|3811.33
03:12:05|3812.41
03:12:07|3812.41
03:12:09|3812.68
03:12:09|3813.04
03:12:10|3813.04
03:12:11|3813.04
03:12:13|3813.03
03:12:13|3813.04
03:12:14|3812.52
03:12:16|3812.46
03:12:17|3812.46
03:12:17|3812.18
03:12:18|3812.29
03:12:19|3812.68
03:12:20|3812.68
03:12:21|3812.68
03:12:24|3812.68
03:12:24|3812.67
03:12:25|3812.68
03:12:26|3812.31
03:12:27|3812.31
03:12:29|3812.31
03:12:31|3812.57
03:12:32|3812.98
03:12:34|3812.98
03:12:35|3812.41
03:12:36|3812.41
03:12:37|3812.41
03:12:38|3812.3
03:12:39|3812.16
03:12:39|3812.16
03:12:40|3812.67
03:12:41|3812.53
03:12:42|3812.53
03:12:43|3812.53
03:12:45|3812.53
03:12:45|3812.53
03:12:47|3812.53
03:12:49|3813.68
03:12:49|3812.88
03:12:50|3812.93
03:12:51|3813.33
03:12:52|3813.33
03:12:53|3813.32
03:12:54|3812.99
03:12:55|3812.98
03:12:56|3812.98
03:12:57|3812.75
03:12:58|3812.75
03:12:59|3812.91
03:13:00|3812.68
03:13:01|3812.67
03:13:02|3812.21
03:13:03|3812.21
03:13:04|3812.4
03:13:05|3812.4
03:13:06|3812.4
03:13:07|3812.4
03:13:08|3812.4
03:13:09|3811.87
03:13:10|3811.1
03:13:11|3811.61
03:13:12|3812.7
03:13:13|3812.51
03:13:14|3812.51
03:13:15|3812.51
03:13:16|3812.51
03:13:17|3812.29
03:13:18|3812.41
03:13:19|3812.41
03:13:20|3811.53
03:13:21|3811.53
03:13:22|3812.13
03:13:23|3812.13
03:13:24|3812.13
03:13:25|3811.81
03:13:26|3812.1
03:13:27|3811.54
03:13:29|3811.54
03:13:30|3811.87
03:13:31|3811.87
03:13:32|3812.1
03:13:33|3813.04
03:13:34|3813.04
03:13:35|3813.04
03:13:36|3813.
03:13:38|3813.
03:13:39|3813.
03:13:40|3813.42
03:13:41|3813.72
03:13:42|3814.56
03:13:43|3814.56
03:13:44|3814.27
03:13:45|3814.2
03:13:46|3813.03
03:13:47|3813.67
03:13:48|3813.28
03:13:49|3813.29
03:13:50|3813.29
03:13:51|3813.43
03:13:52|3814.07
03:13:53|3814.02
03:13:54|3813.95
03:13:55|3813.94
03:13:56|3813.94
03:13:57|3813.95
03:13:58|3813.94
03:13:59|3813.94
03:14:00|3814.24
03:14:01|3814.24
03:14:02|3814.25
03:14:03|3814.24
03:14:04|3814.25
03:14:05|3814.59
03:14:06|3814.97
03:14:07|3814.88
03:14:08|3814.79
03:14:09|3814.8
03:14:10|3814.79
03:14:11|3814.8
03:14:12|3814.77
03:14:13|3814.39
03:14:14|3814.39
03:14:16|3814.39
03:14:17|3814.39
03:14:18|3814.39
03:14:19|3814.24
03:14:20|3814.25
03:14:21|3814.25
03:14:22|3814.25
03:14:23|3814.25
03:14:24|3814.4
03:14:25|3814.47
03:14:26|3814.45
03:14:27|3814.35
03:14:28|3814.24
03:14:29|3813.94
03:14:30|3813.94
03:14:31|3813.94
03:14:32|3813.96
03:14:34|3813.94
03:14:35|3813.88
03:14:37|3814.49
03:14:38|3814.49
03:14:38|3814.45
03:14:40|3814.45
03:14:42|3814.45
03:14:43|3814.32
03:14:44|3815.33
03:14:45|3814.89
03:14:46|3814.89
03:14:47|3815.32
03:14:48|3815.33
03:14:49|3815.33
03:14:51|3815.33
03:14:51|3815.32
03:14:52|3815.39
03:14:53|3815.34
03:14:54|3815.21
03:14:55|3815.2
03:14:56|3815.21
03:14:57|3815.2
03:14:58|3815.2
03:14:59|3815.2
03:15:00|3814.98
03:15:01|3814.79
03:15:02|3813.96
03:15:03|3814.53
03:15:04|3814.53
03:15:05|3814.53
03:15:06|3814.53
03:15:07|3815.06
03:15:08|3815.06
03:15:09|3815.06
03:15:10|3815.06
03:15:11|3815.09
03:15:12|3815.09
03:15:14|3815.06
03:15:14|3815.06
03:15:15|3815.06
03:15:16|3815.06
03:15:17|3814.93
03:15:18|3814.93
03:15:19|3814.27
03:15:20|3814.47
03:15:21|3814.46
03:15:22|3814.46
03:15:23|3814.46
03:15:24|3814.33
03:15:25|3814.32
03:15:26|3815.73
03:15:27|3815.73
03:15:28|3815.73
03:15:29|3815.73
03:15:30|3815.74
03:15:32|3815.69
03:15:34|3816.29
03:15:36|3816.6
03:15:38|3816.6
03:15:39|3816.65
03:15:40|3818.41
03:15:40|3818.42
03:15:42|3818.41
03:15:43|3819.75
03:15:43|3820.65
03:15:44|3820.66
03:15:45|3822.11
03:15:47|3822.45
03:15:48|3822.99
03:15:48|3822.7
03:15:49|3820.67
03:15:51|3821.25
03:15:52|3822.4
03:15:53|3823.56
03:15:53|3822.92
03:15:54|3822.92
03:15:56|3823.51
03:15:57|3823.84
03:15:58|3823.85
03:15:58|3823.14
03:16:00|3820.53
03:16:01|3822.29
03:16:01|3824.57
03:16:03|3823.63
03:16:04|3823.64
03:16:05|3824.03
03:16:05|3823.89
03:16:08|3823.97
03:16:09|3823.69
03:16:10|3822.97
03:16:10|3822.62
03:16:11|3822.48
03:16:12|3823.91
03:16:14|3823.57
03:16:14|3823.42
03:16:15|3823.38
03:16:16|3823.6
03:16:17|3823.6
03:16:19|3823.39
03:16:20|3823.59
03:16:21|3823.24
03:16:22|3822.32
03:16:23|3822.27
03:16:24|3822.28
03:16:26|3822.27
03:16:27|3821.44
03:16:28|3822.27
03:16:29|3823.61
03:16:30|3823.59
03:16:31|3823.33
03:16:32|3822.94
03:16:34|3822.23
03:16:36|3822.35
03:16:37|3822.36
03:16:38|3822.05
03:16:40|3821.95
03:16:41|3822.05
03:16:43|3823.03
03:16:44|3823.03
03:16:45|3823.03
03:16:47|3823.03
03:16:47|3823.03
03:16:48|3822.9
03:16:49|3822.9
03:16:50|3822.89
03:16:51|3824.14
03:16:52|3823.9
03:16:53|3824.08
03:16:55|3824.07
03:16:56|3824.07
03:16:56|3824.07
03:16:57|3824.07
03:16:58|3824.07
03:16:59|3824.07
03:17:00|3823.92
03:17:02|3825.
03:17:03|3824.88
03:17:03|3824.37
03:17:04|3824.67
03:17:05|3824.41
03:17:06|3825.2
03:17:07|3825.2
03:17:08|3825.2
03:17:09|3823.98
03:17:10|3824.66
03:17:11|3824.66
03:17:12|3824.52
03:17:14|3823.5
03:17:14|3823.64
03:17:15|3823.9
03:17:16|3823.76
03:17:17|3823.87
03:17:18|3823.9
03:17:19|3824.58
03:17:20|3824.58
03:17:22|3824.29
03:17:23|3824.29
03:17:24|3824.27
03:17:25|3824.26
03:17:26|3823.91
03:17:27|3823.92
03:17:28|3823.91
03:17:29|3823.92
03:17:30|3823.91
03:17:31|3823.91
03:17:32|3823.91
03:17:33|3826.05
03:17:35|3826.02
03:17:36|3825.95
03:17:38|3825.96
03:17:40|3825.79
03:17:41|3825.79
03:17:41|3825.78
03:17:43|3825.79
03:17:44|3825.93
03:17:45|3825.92
03:17:45|3825.93
03:17:46|3826.04
03:17:47|3826.04
03:17:49|3825.77
03:17:50|3825.
03:17:50|3824.96
03:17:52|3824.96
03:17:52|3824.97
03:17:53|3824.97
03:17:54|3824.15
03:17:56|3824.15
03:17:56|3824.15
03:17:58|3824.15
03:17:58|3822.99
03:18:00|3822.68
03:18:01|3822.32
03:18:02|3821.09
03:18:02|3820.92
03:18:03|3820.91
03:18:04|3820.8
03:18:06|3820.81
03:18:07|3820.8
03:18:08|3820.8
03:18:08|3820.78
03:18:10|3819.47
03:18:11|3820.56
03:18:12|3820.9
03:18:13|3820.9
03:18:14|3821.47
03:18:15|3821.55
03:18:16|3821.55
03:18:17|3821.55
03:18:18|3820.94
03:18:19|3820.94
03:18:20|3820.94
03:18:22|3820.94
03:18:23|3820.98
03:18:24|3820.98
03:18:25|3823.
03:18:25|3823.
03:18:27|3822.56
03:18:28|3822.55
03:18:29|3822.55
03:18:30|3822.55
03:18:31|3822.56
03:18:32|3822.56
03:18:33|3822.56
03:18:34|3822.56
03:18:36|3822.56
03:18:36|3822.56
03:18:39|3823.59
03:18:40|3822.56
03:18:42|3822.56
03:18:43|3822.56
03:18:44|3822.56
03:18:45|3822.56
03:18:46|3823.78
03:18:47|3823.78
03:18:48|3823.78
03:18:50|3823.79
03:18:51|3823.65
03:18:52|3823.65
03:18:52|3823.4
03:18:53|3823.94
03:18:55|3823.94
03:18:55|3823.98
03:18:57|3823.98
03:18:57|3823.98
03:18:59|3823.94
03:19:00|3823.16
03:19:01|3823.79
03:19:02|3823.78
03:19:02|3823.78
03:19:04|3823.78
03:19:05|3824.21
03:19:06|3824.38
03:19:06|3823.79
03:19:08|3823.79
03:19:09|3823.66
03:19:09|3823.16
03:19:10|3823.
03:19:11|3822.58
03:19:12|3822.59
03:19:14|3822.58
03:19:14|3822.59
03:19:15|3822.59
03:19:17|3822.59
03:19:17|3822.59
03:19:18|3822.58
03:19:19|3822.56
03:19:20|3822.57
03:19:22|3822.57
03:19:22|3822.56
03:19:23|3822.57
03:19:25|3822.56
03:19:25|3822.56
03:19:26|3822.56
03:19:28|3822.56
03:19:28|3822.56
03:19:29|3822.56
03:19:30|3822.56
03:19:31|3820.91
03:19:32|3820.79
03:19:33|3820.79
03:19:35|3820.49
03:19:35|3820.35
03:19:36|3820.02
03:19:38|3820.36
03:19:40|3820.
03:19:41|3820.44
03:19:42|3820.02
03:19:43|3820.02
03:19:44|3820.02
03:19:45|3820.02
03:19:46|3820.02
03:19:47|3819.29
03:19:48|3819.21
03:19:49|3818.95
03:19:50|3818.98
03:19:51|3818.99
03:19:52|3818.75
03:19:54|3818.75
03:19:54|3818.75
03:19:55|3818.89
03:19:56|3819.48
03:19:58|3820.
03:19:58|3820.
03:19:59|3820.01
03:20:00|3819.83
03:20:01|3819.83
03:20:02|3819.68
03:20:03|3819.68
03:20:04|3819.68
03:20:05|3819.68
03:20:06|3819.68
03:20:07|3819.68
03:20:08|3819.32
03:20:09|3819.31
03:20:10|3819.31
03:20:11|3819.32
03:20:12|3819.32
03:20:13|3819.31
03:20:14|3819.31
03:20:15|3819.31
03:20:16|3819.31
03:20:17|3818.99
03:20:18|3818.99
03:20:19|3818.5
03:20:20|3818.5
03:20:21|3818.34
03:20:22|3818.2
03:20:23|3818.2
03:20:24|3818.2
03:20:25|3818.2
03:20:26|3818.2
03:20:27|3818.21
03:20:28|3818.01
03:20:29|3818.01
03:20:30|3818.
03:20:31|3818.36
03:20:32|3818.5
03:20:33|3818.49
03:20:34|3818.49
03:20:35|3818.11
03:20:37|3818.1
03:20:39|3818.01
03:20:41|3818.24
03:20:41|3818.25
03:20:44|3818.25
03:20:44|3818.25
03:20:45|3818.24
03:20:46|3820.52
03:20:48|3820.51
03:20:49|3820.55
03:20:49|3819.96
03:20:51|3819.94
03:20:51|3819.94
03:20:53|3819.6
03:20:54|3819.59
03:20:55|3819.59
03:20:56|3819.59
03:20:57|3819.73
03:20:58|3819.73
03:20:59|3819.74
03:20:59|3819.74
03:21:01|3819.74
03:21:02|3819.74
03:21:02|3820.37
03:21:03|3820.37
03:21:04|3820.21
03:21:05|3820.2
03:21:06|3820.2
03:21:07|3820.2
03:21:08|3818.73
03:21:10|3818.72
03:21:10|3818.72
03:21:11|3819.04
03:21:12|3818.86
03:21:14|3820.21
03:21:15|3820.07
03:21:16|3819.61
03:21:17|3819.84
03:21:17|3819.99
03:21:19|3820.16
03:21:19|3820.
03:21:20|3819.75
03:21:21|3819.74
03:21:22|3819.73
03:21:23|3819.74
03:21:25|3820.16
03:21:25|3820.14
03:21:27|3819.99
03:21:27|3819.07
03:21:29|3819.22
03:21:30|3819.22
03:21:31|3819.63
03:21:31|3819.63
03:21:33|3819.63
03:21:33|3820.07
03:21:34|3820.07
03:21:36|3820.07
03:21:36|3820.07
03:21:39|3819.62
03:21:39|3819.62
03:21:41|3819.62
03:21:42|3819.16
03:21:43|3819.59
03:21:44|3819.67
03:21:46|3819.7
03:21:47|3819.66
03:21:49|3819.6
03:21:50|3819.61
03:21:50|3819.65
03:21:51|3819.65
03:21:52|3819.65
03:21:54|3820.04
03:21:55|3820.04
03:21:55|3820.04
03:21:56|3820.04
03:21:58|3819.61
03:21:59|3819.6
03:22:00|3819.75
03:22:01|3819.74
03:22:02|3819.74
03:22:03|3819.75
03:22:04|3819.74
03:22:05|3819.74
03:22:06|3819.75
03:22:07|3819.75
03:22:08|3819.74
03:22:09|3819.74
03:22:10|3819.78
03:22:11|3819.78
03:22:12|3819.78
03:22:13|3819.78
03:22:14|3819.79
03:22:15|3819.78
03:22:16|3819.81
03:22:17|3819.81
03:22:18|3819.16
03:22:19|3819.63
03:22:20|3819.81
03:22:21|3820.4
03:22:22|3820.4
03:22:23|3820.4
03:22:24|3820.01
03:22:25|3820.01
03:22:26|3820.01
03:22:27|3820.01
03:22:28|3820.
03:22:29|3819.74
03:22:30|3819.74
03:22:31|3819.73
03:22:32|3819.73
03:22:33|3819.73
03:22:34|3819.74
03:22:35|3819.74
03:22:36|3819.73
03:22:37|3819.74
03:22:38|3819.74
03:22:39|3819.88
03:22:41|3819.88
03:22:42|3819.99
03:22:43|3820.
03:22:44|3820.
03:22:46|3819.99
03:22:46|3819.99
03:22:47|3818.72
03:22:49|3818.72
03:22:51|3819.16
03:22:52|3819.29
03:22:53|3819.29
03:22:54|3819.15
03:22:55|3819.15
03:22:56|3819.15
03:22:58|3819.15
03:22:58|3819.15
03:22:59|3819.15
03:23:00|3819.16
03:23:01|3819.15
03:23:02|3819.15
03:23:03|3819.15
03:23:04|3818.87
03:23:06|3819.11
03:23:06|3819.11
03:23:07|3819.01
03:23:08|3819.
03:23:09|3818.66
03:23:10|3818.66
03:23:11|3818.93
03:23:12|3819.04
03:23:14|3819.04
03:23:14|3819.13
03:23:15|3818.71
03:23:17|3818.72
03:23:17|3818.73
03:23:19|3818.27
03:23:20|3818.28
03:23:20|3818.68
03:23:21|3818.68
03:23:23|3818.81
03:23:23|3818.81
03:23:25|3819.03
03:23:26|3819.25
03:23:26|3819.14
03:23:27|3819.13
03:23:28|3819.13
03:23:29|3819.
03:23:30|3819.01
03:23:31|3819.12
03:23:33|3819.01
03:23:33|3819.1
03:23:34|3819.11
03:23:35|3819.
03:23:36|3819.01
03:23:38|3819.09
03:23:38|3819.35
03:23:41|3819.54
03:23:42|3819.83
03:23:43|3819.69
03:23:45|3819.8
03:23:46|3819.8
03:23:47|3819.77
03:23:48|3819.45
03:23:50|3819.45
03:23:51|3819.63
03:23:52|3819.62
03:23:52|3819.63
03:23:54|3819.04
03:23:55|3819.04
03:23:57|3819.4
03:23:57|3819.4
03:23:58|3819.08
03:23:59|3819.08
03:24:01|3819.33
03:24:02|3819.12
03:24:02|3819.76
03:24:03|3819.76
03:24:04|3819.34
03:24:05|3819.33
03:24:06|3819.33
03:24:08|3819.48
03:24:08|3819.47
03:24:09|3819.48
03:24:10|3819.11
03:24:11|3819.3
03:24:12|3819.3
03:24:13|3819.04
03:24:14|3818.94
03:24:15|3819.24
03:24:16|3819.28
03:24:17|3819.28
03:24:18|3819.01
03:24:19|3819.01
03:24:20|3818.94
03:24:21|3818.95
03:24:22|3818.95
03:24:23|3818.94
03:24:24|3818.39
03:24:25|3818.39
03:24:26|3818.39
03:24:27|3818.39
03:24:28|3818.63
03:24:29|3818.63
03:24:30|3818.64
03:24:31|3818.64
03:24:33|3818.64
03:24:33|3818.64
03:24:34|3818.64
03:24:35|3818.63
03:24:36|3818.63
03:24:37|3818.64
03:24:38|3818.64
03:24:39|3818.63
03:24:41|3818.95
03:24:43|3818.94
03:24:44|3818.81
03:24:46|3818.45
03:24:48|3818.46
03:24:48|3818.8
03:24:50|3818.46
03:24:51|3818.47
03:24:52|3818.47
03:24:52|3818.6
03:24:54|3818.63
03:24:54|3818.64
03:24:56|3818.64
03:24:57|3818.63
03:24:58|3818.6
03:25:00|3818.6
03:25:00|3818.47
03:25:01|3818.77
03:25:03|3818.79
03:25:04|3818.8
03:25:05|3818.8
03:25:06|3818.77
03:25:07|3818.77
03:25:08|3818.54
03:25:09|3818.55
03:25:10|3818.54
03:25:12|3818.55
03:25:12|3818.73
03:25:13|3818.74
03:25:14|3818.74
03:25:15|3818.73
03:25:16|3818.43
03:25:17|3817.78
03:25:18|3817.77
03:25:19|3817.77
03:25:20|3817.78
03:25:21|3817.78
03:25:23|3817.78
03:25:24|3817.39
03:25:25|3817.53
03:25:26|3817.54
03:25:27|3817.54
03:25:28|3817.78
03:25:29|3817.78
03:25:30|3817.78
03:25:31|3817.77
03:25:32|3817.78
03:25:33|3817.77
03:25:34|3817.64
03:25:35|3817.64
03:25:36|3817.13
03:25:37|3817.09
03:25:38|3816.98
03:25:39|3816.97
03:25:40|3815.9
03:25:41|3815.9
03:25:42|3815.89
03:25:44|3816.37
03:25:46|3816.36
03:25:48|3816.83
03:25:48|3816.82
03:25:49|3816.83
03:25:50|3816.82
03:25:52|3816.69
03:25:53|3817.34
03:25:54|3817.34
03:25:55|3817.15
03:25:56|3816.83
03:25:57|3816.83
03:25:58|3816.74
03:25:59|3816.55
03:26:00|3816.55
03:26:01|3816.68
03:26:02|3816.69
03:26:03|3816.41
03:26:04|3816.24
03:26:05|3816.07
03:26:06|3816.07
03:26:07|3815.98
03:26:08|3815.44
03:26:09|3815.01
03:26:10|3815.77
03:26:11|3815.54
03:26:12|3815.25
03:26:13|3815.62
03:26:14|3815.48
03:26:15|3815.1
03:26:16|3815.1
03:26:17|3815.64
03:26:18|3815.63
03:26:19|3815.63
03:26:20|3816.54
03:26:21|3816.54
03:26:22|3816.39
03:26:23|3816.06
03:26:24|3816.07
03:26:25|3815.77
03:26:26|3816.2
03:26:27|3816.19
03:26:28|3816.07
03:26:29|3816.07
03:26:30|3816.06
03:26:31|3816.06
03:26:32|3816.8
03:26:33|3816.24
03:26:34|3816.19
03:26:35|3816.04
03:26:36|3816.03
03:26:37|3815.87
03:26:38|3815.8
03:26:39|3815.88
03:26:40|3815.87
03:26:41|3815.9
03:26:42|3815.91
03:26:44|3815.9
03:26:45|3815.91
03:26:47|3815.9
03:26:48|3815.91
03:26:48|3815.9
03:26:50|3815.9
03:26:52|3816.02
03:26:53|3816.07
03:26:55|3816.07
03:26:55|3815.9
03:26:56|3815.88
03:26:57|3815.89
03:26:59|3815.89
03:26:59|3815.89
03:27:00|3815.89
03:27:01|3815.88
03:27:03|3816.03
03:27:03|3815.68
03:27:05|3815.05
03:27:05|3815.5
03:27:07|3815.26
03:27:08|3815.25
03:27:09|3815.25
03:27:10|3815.04
03:27:10|3814.92
03:27:11|3814.92
03:27:12|3814.91
03:27:14|3814.91
03:27:15|3814.91
03:27:17|3814.92
03:27:17|3814.94
03:27:18|3814.91
03:27:19|3814.59
03:27:20|3814.47
03:27:21|3814.34
03:27:23|3814.34
03:27:24|3814.35
03:27:25|3814.35
03:27:26|3815.26
03:27:27|3815.55
03:27:28|3814.35
03:27:29|3814.94
03:27:30|3814.94
03:27:31|3814.94
03:27:32|3815.83
03:27:33|3815.43
03:27:34|3815.43
03:27:35|3815.6
03:27:36|3815.51
03:27:38|3815.52
03:27:38|3815.51
03:27:40|3815.52
03:27:41|3815.42
03:27:42|3815.41
03:27:43|3815.07
03:27:43|3814.9
03:27:46|3814.9
03:27:47|3815.21
03:27:49|3815.21
03:27:50|3815.12
03:27:51|3815.48
03:27:52|3815.34
03:27:53|3815.56
03:27:55|3815.57
03:27:56|3815.35
03:27:57|3815.12
03:27:58|3815.12
03:27:59|3815.13
03:28:00|3815.13
03:28:02|3815.13
03:28:03|3815.27
03:28:04|3815.27
03:28:05|3815.26
03:28:06|3815.26
03:28:07|3815.27
03:28:08|3815.27
03:28:09|3815.27
03:28:10|3815.27
03:28:11|3815.26
03:28:12|3815.26
03:28:13|3815.23
03:28:14|3815.18
03:28:15|3815.18
03:28:16|3815.18
03:28:17|3815.18
03:28:17|3815.18
03:28:19|3815.14
03:28:20|3815.14
03:28:21|3815.14
03:28:22|3815.14
03:28:23|3815.1
03:28:24|3815.54
03:28:25|3815.33
03:28:26|3815.26
03:28:26|3815.26
03:28:28|3815.27
03:28:29|3815.27
03:28:30|3815.26
03:28:32|3814.83
03:28:32|3814.83
03:28:33|3814.83
03:28:34|3814.24
03:28:35|3814.23
03:28:36|3814.24
03:28:37|3814.24
03:28:39|3814.05
03:28:39|3814.05
03:28:40|3814.05
03:28:42|3815.15
03:28:42|3814.51
03:28:43|3814.74
03:28:45|3814.74
03:28:47|3814.73
03:28:48|3814.74
03:28:50|3814.73
03:28:50|3814.38
03:28:51|3814.3
03:28:54|3814.63
03:28:55|3814.33
03:28:56|3814.33
03:28:57|3814.05
03:28:58|3813.47
03:28:59|3813.61
03:29:00|3813.36
03:29:01|3813.04
03:29:02|3813.02
03:29:03|3813.1
03:29:04|3813.1
03:29:05|3813.03
03:29:06|3813.03
03:29:08|3813.03
03:29:09|3812.9
03:29:09|3812.9
03:29:10|3812.85
03:29:11|3812.62
03:29:12|3812.55
03:29:13|3813.01
03:29:14|3813.04
03:29:15|3813.04
03:29:16|3813.04
03:29:18|3813.04
03:29:18|3813.54
03:29:19|3813.03
03:29:21|3813.04
03:29:21|3813.03
03:29:23|3813.03
03:29:24|3813.03
03:29:25|3813.03
03:29:26|3813.03
03:29:28|3814.12
03:29:29|3813.56
03:29:30|3813.55
03:29:31|3813.4
03:29:32|3813.4
03:29:33|3813.45
03:29:34|3813.74
03:29:35|3813.74
03:29:35|3813.74
03:29:36|3813.61
03:29:38|3813.73
03:29:39|3813.73
03:29:40|3813.74
03:29:41|3813.74
03:29:42|3813.75
03:29:43|3813.76
03:29:44|3813.76
03:29:45|3814.11
03:29:46|3814.11
03:29:48|3814.11
03:29:50|3814.12
03:29:51|3814.71
03:29:52|3814.68
03:29:53|3814.68
03:29:54|3814.69
03:29:55|3814.69
03:29:57|3814.68
03:29:59|3814.46
03:29:59|3814.45
03:30:01|3812.66
03:30:02|3812.98
03:30:02|3813.32
03:30:04|3813.12
03:30:04|3813.31
03:30:05|3813.39
03:30:06|3813.67
03:30:08|3813.67
03:30:09|3813.49
03:30:10|3813.48
03:30:11|3813.49
03:30:12|3813.49
03:30:12|3813.81
03:30:13|3813.81
03:30:15|3814.52
03:30:15|3815.
03:30:17|3814.74
03:30:19|3814.48
03:30:19|3814.59
03:30:20|3814.59
03:30:21|3814.59
03:30:22|3814.59
03:30:24|3814.58
03:30:24|3814.59
03:30:25|3814.59
03:30:26|3814.59
03:30:27|3814.33
03:30:28|3814.58
03:30:29|3814.57
03:30:30|3814.57
03:30:31|3814.2
03:30:33|3814.19
03:30:33|3814.19
03:30:34|3814.18
03:30:35|3814.18
03:30:36|3814.34
03:30:37|3813.95
03:30:38|3813.84
03:30:39|3813.98
03:30:40|3813.97
03:30:41|3813.97
03:30:42|3813.97
03:30:44|3813.51
03:30:44|3813.51
03:30:46|3813.51
03:30:48|3813.51
03:30:49|3813.68
03:30:50|3813.68
03:30:52|3815.21
03:30:53|3815.21
03:30:55|3814.58
03:30:56|3814.58
03:30:57|3814.59
03:30:58|3814.59
03:30:59|3814.59
03:31:00|3813.68
03:31:02|3813.39
03:31:03|3813.4
03:31:04|3813.4
03:31:05|3813.4
03:31:06|3813.46
03:31:07|3813.47
03:31:08|3813.46
03:31:08|3813.46
03:31:10|3813.47
03:31:11|3813.46
03:31:12|3813.46
03:31:13|3813.47
03:31:14|3813.47
03:31:15|3813.47
03:31:16|3813.8
03:31:17|3813.8
03:31:17|3813.8
03:31:18|3813.79
03:31:20|3813.79
03:31:21|3813.79
03:31:22|3813.8
03:31:23|3813.8
03:31:24|3813.8
03:31:25|3813.79
03:31:26|3813.79
03:31:27|3813.8
03:31:27|3813.8
03:31:29|3814.2
03:31:30|3813.81
03:31:31|3813.81
03:31:32|3813.81
03:31:33|3814.19
03:31:34|3814.19
03:31:35|3814.18
03:31:36|3814.15
03:31:36|3814.15
03:31:37|3814.14
03:31:39|3814.14
03:31:40|3814.18
03:31:41|3814.18
03:31:42|3814.18
03:31:42|3814.17
03:31:43|3814.17
03:31:45|3814.07
03:31:46|3814.05
03:31:46|3813.62
03:31:49|3813.63
03:31:50|3813.49
03:31:52|3813.28
03:31:53|3812.69
03:31:54|3812.69
03:31:55|3812.69
03:31:56|3812.63
03:31:58|3812.8
03:31:58|3812.87
03:31:59|3812.87
03:32:00|3812.8
03:32:02|3812.76
03:32:03|3812.77
03:32:03|3812.76
03:32:04|3812.64
03:32:05|3812.5
03:32:07|3812.5
03:32:09|3812.
03:32:09|3811.98
03:32:10|3811.77
03:32:11|3811.95
03:32:12|3811.94
03:32:13|3811.92
03:32:14|3811.92
03:32:15|3811.95
03:32:16|3811.94
03:32:17|3812.27
03:32:18|3812.79
03:32:19|3812.59
03:32:20|3812.8
03:32:21|3812.27
03:32:22|3812.27
03:32:24|3812.27
03:32:24|3812.28
03:32:25|3812.27
03:32:26|3812.27
03:32:27|3812.27
03:32:28|3812.27
03:32:29|3812.27
03:32:30|3812.27
03:32:32|3812.31
03:32:32|3812.41
03:32:34|3811.89
03:32:36|3811.89
03:32:36|3811.89
03:32:37|3811.89
03:32:38|3811.78
03:32:39|3811.56
03:32:40|3811.26
03:32:41|3811.13
03:32:42|3811.13
03:32:43|3811.01
03:32:44|3811.01
03:32:46|3811.28
03:32:47|3812.48
03:32:48|3812.28
03:32:49|3812.46
03:32:51|3812.46
03:32:53|3812.47
03:32:54|3812.47
03:32:55|3812.45
03:32:57|3812.45
03:32:57|3812.44
03:32:59|3811.86
03:33:00|3811.87
03:33:01|3811.87
03:33:02|3811.87
03:33:04|3811.7
03:33:05|3811.65
03:33:06|3811.65
03:33:07|3811.66
03:33:08|3811.66
03:33:09|3811.66
03:33:09|3811.66
03:33:11|3811.66
03:33:11|3811.65
03:33:12|3811.55
03:33:14|3811.65
03:33:15|3811.65
03:33:16|3811.65
03:33:17|3811.64
03:33:18|3811.64
03:33:19|3811.55
03:33:19|3811.55
03:33:21|3811.64
03:33:22|3811.63
03:33:23|3811.66
03:33:23|3811.87
03:33:25|3812.38
03:33:26|3812.38
03:33:26|3812.37
03:33:28|3812.28
03:33:29|3812.28
03:33:30|3812.24
03:33:31|3812.24
03:33:32|3812.24
03:33:33|3812.25
03:33:34|3812.25
03:33:34|3812.25
03:33:36|3812.25
03:33:37|3812.48
03:33:37|3812.48
03:33:39|3812.48
03:33:40|3812.48
03:33:41|3812.48
03:33:42|3812.48
03:33:43|3812.47
03:33:44|3812.48
03:33:44|3812.47
03:33:45|3812.47
03:33:47|3812.47
03:33:48|3812.47
03:33:49|3812.47
03:33:51|3812.47
03:33:52|3812.47
03:33:54|3812.48
03:33:55|3812.48
03:33:55|3812.48
03:33:56|3812.48
03:33:57|3812.47
03:33:58|3812.48
03:33:59|3812.48
03:34:00|3812.48
03:34:01|3812.48
03:34:02|3812.47
03:34:03|3812.47
03:34:04|3811.83
03:34:05|3811.83
03:34:06|3811.83
03:34:08|3811.83
03:34:09|3811.84
03:34:10|3811.84
03:34:10|3811.84
03:34:11|3811.84
03:34:13|3811.83
03:34:14|3811.84
03:34:15|3811.84
03:34:17|3811.92
03:34:17|3812.04
03:34:18|3812.04
03:34:20|3812.07
03:34:20|3812.07
03:34:21|3812.06
03:34:23|3811.96
03:34:24|3811.97
03:34:25|3811.96
03:34:26|3811.88
03:34:27|3811.87
03:34:28|3811.87
03:34:29|3811.88
03:34:30|3811.95
03:34:31|3811.95
03:34:32|3811.96
03:34:33|3812.21
03:34:34|3812.21
03:34:35|3812.21
03:34:36|3812.2
03:34:37|3812.2
03:34:38|3812.21
03:34:39|3812.24
03:34:40|3812.24
03:34:41|3812.24
03:34:42|3812.24
03:34:43|3812.25
03:34:44|3812.21
03:34:45|3812.21
03:34:46|3812.21
03:34:47|3812.21
03:34:48|3812.21
03:34:49|3812.21
03:34:51|3812.2
03:34:53|3812.1
03:34:54|3812.28
03:34:55|3812.28
03:34:56|3812.28
03:34:57|3812.28
03:34:58|3812.3
03:34:59|3812.44
03:35:01|3812.46
03:35:01|3812.47
03:35:02|3812.47
03:35:04|3812.46
03:35:05|3812.46
03:35:06|3812.31
03:35:08|3812.31
03:35:08|3812.3
03:35:10|3812.31
03:35:11|3812.31
03:35:12|3812.3
03:35:12|3812.3
03:35:15|3812.3
03:35:15|3812.31
03:35:16|3812.31
03:35:17|3812.31
03:35:18|3812.31
03:35:19|3812.31
03:35:20|3812.31
03:35:22|3812.31
03:35:22|3812.3
03:35:23|3812.31
03:35:24|3812.31
03:35:25|3812.13
03:35:26|3812.13
03:35:27|3812.13
03:35:28|3812.13
03:35:29|3812.14
03:35:30|3812.14
03:35:31|3811.83
03:35:32|3811.83
03:35:33|3811.83
03:35:34|3811.83
03:35:35|3811.84
03:35:36|3811.84
03:35:37|3811.85
03:35:38|3811.84
03:35:39|3811.87
03:35:41|3811.87
03:35:41|3811.87
03:35:42|3811.98
03:35:43|3811.98
03:35:44|3811.98
03:35:45|3812.12
03:35:46|3812.12
03:35:47|3812.13
03:35:48|3812.13
03:35:49|3812.12
03:35:50|3812.12
03:35:52|3812.12
03:35:54|3812.13
03:35:56|3812.05
03:35:57|3812.05
03:35:58|3812.
03:35:59|3812.01
03:36:00|3812.01
03:36:02|3812.
03:36:03|3811.99
03:36:03|3812.47
03:36:05|3812.47
03:36:05|3812.47
03:36:07|3812.47
03:36:08|3812.46
03:36:08|3812.32
03:36:10|3812.04
03:36:10|3811.53
03:36:12|3811.53
03:36:13|3811.53
03:36:13|3811.81
03:36:15|3811.81
03:36:15|3811.81
03:36:16|3811.8
03:36:18|3811.68
03:36:18|3811.68
03:36:20|3811.68
03:36:21|3811.68
03:36:21|3811.68
03:36:22|3811.68
03:36:24|3811.68
03:36:24|3811.53
03:36:26|3811.53
03:36:27|3811.54
03:36:28|3811.54
03:36:29|3811.53
03:36:30|3811.53
03:36:31|3811.53
03:36:31|3810.78
03:36:32|3810.78
03:36:33|3810.78
03:36:34|3810.78
03:36:35|3810.78
03:36:36|3810.27
03:36:37|3810.29
03:36:38|3810.34
03:36:40|3810.47
03:36:41|3810.47
03:36:41|3810.47
03:36:43|3810.48
03:36:44|3810.48
03:36:44|3810.48
03:36:46|3810.48
03:36:46|3810.47
03:36:48|3810.47
03:36:49|3810.47
03:36:49|3810.47
03:36:50|3810.48
03:36:51|3810.48
03:36:54|3810.48
03:36:55|3810.47
03:36:56|3811.52
03:36:58|3811.53
03:37:00|3811.13
03:37:00|3811.12
03:37:02|3811.12
03:37:03|3811.25
03:37:04|3811.25
03:37:05|3812.
03:37:06|3812.
03:37:07|3812.01
03:37:08|3812.3
03:37:09|3812.46
03:37:10|3812.46
03:37:10|3812.46
03:37:11|3811.38
03:37:12|3811.37
03:37:13|3811.37
03:37:14|3811.32
03:37:17|3811.27
03:37:18|3811.24
03:37:19|3811.24
03:37:19|3811.24
03:37:20|3811.24
03:37:22|3811.24
03:37:22|3811.26
03:37:23|3811.26
03:37:24|3811.26
03:37:25|3811.26
03:37:26|3812.45
03:37:27|3812.45
03:37:29|3812.02
03:37:30|3812.03
03:37:30|3811.89
03:37:32|3811.88
03:37:33|3811.89
03:37:34|3811.89
03:37:35|3811.88
03:37:36|3811.88
03:37:37|3811.89
03:37:38|3811.89
03:37:39|3811.89
03:37:40|3811.88
03:37:41|3811.73
03:37:42|3811.73
03:37:43|3811.45
03:37:44|3811.49
03:37:45|3811.49
03:37:47|3811.16
03:37:48|3811.43
03:37:49|3811.44
03:37:50|3811.44
03:37:51|3811.44
03:37:52|3811.44
03:37:53|3811.52
03:37:55|3811.52
03:37:57|3811.56
03:37:58|3811.87
03:37:59|3811.87
03:38:00|3811.68
03:38:01|3811.67
03:38:03|3811.67
03:38:04|3811.67
03:38:06|3811.67
03:38:06|3812.01
03:38:07|3812.01
03:38:08|3812.46
03:38:09|3812.33
03:38:11|3812.33
03:38:11|3812.25
03:38:12|3812.07
03:38:13|3811.66
03:38:15|3811.66
03:38:16|3811.66
03:38:17|3811.48
03:38:18|3811.48
03:38:19|3811.48
03:38:19|3811.48
03:38:22|3811.51
03:38:22|3811.8
03:38:23|3811.66
03:38:24|3811.64
03:38:25|3811.79
03:38:27|3811.79
03:38:28|3811.79
03:38:29|3811.78
03:38:30|3811.67
03:38:31|3811.64
03:38:32|3811.45
03:38:33|3811.45
03:38:34|3811.45
03:38:35|3811.59
03:38:36|3811.64
03:38:37|3811.63
03:38:38|3811.63
03:38:39|3811.63
03:38:40|3811.44
03:38:41|3811.44
03:38:42|3811.44
03:38:43|3811.6
03:38:44|3811.59
03:38:45|3811.24
03:38:46|3811.24
03:38:47|3811.24
03:38:48|3811.24
03:38:49|3811.24
03:38:50|3811.24
03:38:51|3811.25
03:38:52|3811.25
03:38:53|3811.25
03:38:54|3811.24
03:38:56|3811.25
03:38:57|3811.15
03:38:58|3811.15
03:39:00|3811.14
03:39:01|3811.25
03:39:03|3811.25
03:39:03|3811.26
03:39:05|3811.43
03:39:06|3811.43
03:39:06|3811.43
03:39:07|3811.66
03:39:09|3812.2
03:39:10|3812.19
03:39:11|3812.19
03:39:12|3812.06
03:39:13|3812.06
03:39:14|3812.2
03:39:15|3812.2
03:39:16|3812.06
03:39:18|3812.06
03:39:19|3812.2
03:39:20|3812.2
03:39:21|3812.06
03:39:21|3812.06
03:39:23|3811.89
03:39:24|3811.71
03:39:25|3811.71
03:39:27|3811.7
03:39:27|3811.27
03:39:30|3811.27
03:39:30|3811.27
03:39:32|3811.27
03:39:33|3811.27
03:39:33|3811.27
03:39:34|3811.27
03:39:35|3810.98
03:39:37|3811.22
03:39:37|3811.22
03:39:38|3811.22
03:39:39|3811.22
03:39:41|3811.22
03:39:41|3811.24
03:39:42|3811.24
03:39:44|3811.38
03:39:44|3811.39
03:39:45|3811.39
03:39:47|3811.39
03:39:47|3811.38
03:39:48|3811.38
03:39:49|3811.38
03:39:50|3811.38
03:39:51|3811.21
03:39:52|3811.21
03:39:53|3811.21
03:39:55|3811.23
03:39:57|3811.23
03:39:58|3811.22
03:40:00|3811.23
03:40:00|3811.22
03:40:02|3811.22
03:40:03|3811.22
03:40:04|3811.22
03:40:06|3811.23
03:40:07|3810.96
03:40:08|3810.96
03:40:09|3810.96
03:40:10|3810.95
03:40:11|3810.95
03:40:12|3810.96
03:40:13|3810.96
03:40:14|3810.95
03:40:15|3810.95
03:40:16|3810.96
03:40:17|3810.96
03:40:18|3810.96
03:40:19|3810.96
03:40:20|3810.96
03:40:21|3810.95
03:40:22|3810.96
03:40:23|3810.96
03:40:24|3810.96
03:40:25|3810.96
03:40:27|3810.95
03:40:28|3810.85
03:40:29|3810.84
03:40:30|3810.83
03:40:31|3810.83
03:40:32|3810.84
03:40:33|3810.84
03:40:34|3810.83
03:40:34|3810.83
03:40:35|3810.83
03:40:36|3810.83
03:40:38|3810.83
03:40:38|3810.83
03:40:40|3810.83
03:40:40|3810.84
03:40:42|3810.84
03:40:43|3810.84
03:40:43|3810.84
03:40:45|3810.84
03:40:46|3810.85
03:40:47|3810.85
03:40:48|3810.85
03:40:50|3811.42
03:40:51|3811.42
03:40:52|3811.42
03:40:52|3811.46
03:40:53|3811.46
03:40:54|3811.03
03:40:56|3811.25
03:40:58|3811.1
03:40:58|3811.11
03:41:00|3810.7
03:41:01|3810.9
03:41:01|3810.84
03:41:03|3810.84
03:41:04|3809.91
03:41:06|3809.64
03:41:08|3809.64
03:41:08|3809.63
03:41:09|3809.63
03:41:10|3809.64
03:41:12|3809.64
03:41:12|3809.64
03:41:15|3809.63
03:41:15|3809.63
03:41:16|3809.6
03:41:17|3809.63
03:41:18|3809.35
03:41:20|3809.34
03:41:21|3809.34
03:41:23|3809.34
03:41:23|3809.34
03:41:24|3809.33
03:41:25|3809.33
03:41:26|3809.34
03:41:27|3809.24
03:41:28|3809.35
03:41:29|3809.35
03:41:30|3809.39
03:41:31|3809.39
03:41:32|3809.39
03:41:33|3809.4
03:41:34|3809.4
03:41:35|3809.4
03:41:36|3809.4
03:41:37|3809.39
03:41:38|3809.39
03:41:39|3809.39
03:41:40|3809.39
03:41:42|3809.39
03:41:42|3809.4
03:41:43|3809.4
03:41:44|3809.4
03:41:45|3809.4
03:41:46|3809.4
03:41:47|3809.4
03:41:48|3809.39
03:41:50|3809.4
03:41:51|3809.39
03:41:52|3809.98
03:41:53|3810.34
03:41:54|3810.64
03:41:55|3810.64
03:41:56|3810.64
03:41:57|3810.63
03:41:59|3810.42
03:41:59|3810.41
03:42:02|3810.2
03:42:04|3810.2
03:42:04|3810.24
03:42:05|3810.24
03:42:06|3810.24
03:42:07|3810.24
03:42:09|3810.23
03:42:10|3810.24
03:42:11|3810.23
03:42:12|3811.12
03:42:13|3810.8
03:42:14|3810.88
03:42:15|3810.88
03:42:16|3810.37
03:42:17|3810.36
03:42:18|3810.37
03:42:19|3810.37
03:42:20|3810.36
03:42:21|3810.36
03:42:22|3810.36
03:42:23|3810.36
03:42:24|3810.37
03:42:25|3810.5
03:42:26|3810.5
03:42:27|3810.5
03:42:28|3810.37
03:42:29|3810.37
03:42:30|3810.37
03:42:31|3811.57
03:42:32|3811.35
03:42:33|3811.35
03:42:34|3810.92
03:42:35|3811.11
03:42:36|3811.11
03:42:38|3810.63
03:42:39|3810.63
03:42:40|3810.63
03:42:40|3810.64
03:42:42|3810.64
03:42:43|3810.64
03:42:43|3810.91
03:42:45|3810.75
03:42:46|3811.04
03:42:47|3811.05
03:42:48|3811.05
03:42:48|3811.05
03:42:50|3811.05
03:42:51|3811.05
03:42:52|3811.04
03:42:53|3811.04
03:42:54|3810.99
03:42:55|3810.98
03:42:56|3810.98
03:42:57|3810.89
03:42:57|3810.89
03:42:58|3810.99
03:43:01|3811.
03:43:03|3811.11
03:43:04|3811.11
03:43:05|3811.11
03:43:06|3811.1
03:43:07|3811.1
03:43:09|3811.1
03:43:10|3811.09
03:43:11|3811.09
03:43:12|3811.09
03:43:14|3811.09
03:43:15|3811.09
03:43:15|3811.09
03:43:18|3811.09
03:43:18|3811.1
03:43:19|3811.1
03:43:20|3811.1
03:43:21|3811.09
03:43:22|3811.1
03:43:23|3811.1
03:43:25|3811.09
03:43:26|3811.57
03:43:27|3811.57
03:43:28|3811.58
03:43:29|3812.02
03:43:30|3811.59
03:43:31|3811.23
03:43:32|3811.51
03:43:33|3811.51
03:43:34|3811.57
03:43:35|3811.57
03:43:36|3811.57
03:43:37|3811.57
03:43:38|3811.57
03:43:39|3812.21
03:43:40|3812.21
03:43:41|3812.
03:43:42|3811.87
03:43:43|3811.87
03:43:44|3811.87
03:43:45|3811.87
03:43:46|3811.87
03:43:47|3811.87
03:43:48|3811.87
03:43:49|3811.85
03:43:50|3811.57
03:43:51|3811.57
03:43:52|3811.57
03:43:53|3811.56
03:43:54|3811.4
03:43:55|3811.41
03:43:56|3811.4
03:43:57|3811.41
03:43:58|3811.4
03:43:59|3811.4
03:44:00|3811.41
03:44:02|3811.41
03:44:03|3811.41
03:44:05|3811.41
03:44:06|3811.41
03:44:06|3811.4
03:44:07|3811.4
03:44:09|3811.4
03:44:09|3811.4
03:44:11|3811.4
03:44:12|3811.4
03:44:13|3811.4
03:44:14|3811.4
03:44:14|3811.41
03:44:15|3811.41
03:44:17|3811.71
03:44:18|3811.7
03:44:18|3811.86
03:44:19|3811.86
03:44:20|3811.87
03:44:23|3811.87
03:44:24|3811.87
03:44:26|3812.18
03:44:27|3812.18
03:44:28|3812.18
03:44:29|3812.1
03:44:30|3811.96
03:44:31|3811.96
03:44:32|3811.96
03:44:33|3811.96
03:44:34|3811.95
03:44:35|3811.95
03:44:35|3811.96
03:44:37|3812.17
03:44:38|3812.17
03:44:39|3812.02
03:44:40|3812.01
03:44:40|3812.02
03:44:42|3812.01
03:44:43|3812.01
03:44:43|3812.01
03:44:45|3812.01
03:44:46|3811.45
03:44:47|3811.45
03:44:48|3811.45
03:44:49|3811.45
03:44:50|3811.45
03:44:51|3811.46
03:44:52|3811.46
03:44:53|3811.46
03:44:53|3811.45
03:44:55|3811.43
03:44:55|3811.41
03:44:57|3811.42
03:44:57|3811.41
03:44:58|3811.42
03:44:59|3811.42
03:45:02|3811.42
03:45:02|3811.41
03:45:04|3811.41
03:45:05|3811.41
03:45:06|3811.41
03:45:07|3811.42
03:45:08|3811.41
03:45:09|3811.42
03:45:10|3811.41
03:45:11|3811.41
03:45:12|3811.41
03:45:13|3811.41
03:45:13|3811.42
03:45:15|3811.31
03:45:16|3811.31
03:45:16|3811.3
03:45:17|3811.3
03:45:18|3811.3
03:45:20|3811.31
03:45:21|3811.31
03:45:22|3811.31
03:45:23|3811.3
03:45:24|3811.31
03:45:24|3811.31
03:45:26|3811.31
03:45:27|3811.31
03:45:28|3811.31
03:45:29|3811.31
03:45:29|3811.31
03:45:31|3811.31
03:45:33|3811.31
03:45:33|3811.31
03:45:35|3811.3
03:45:35|3811.31
03:45:36|3811.31
03:45:37|3811.31
03:45:39|3811.31
03:45:39|3811.3
03:45:41|3811.3
03:45:41|3811.3
03:45:43|3811.09
03:45:43|3811.1
03:45:44|3811.1
03:45:45|3811.1
03:45:47|3811.09
03:45:47|3811.1
03:45:48|3811.1
03:45:49|3811.23
03:45:50|3811.23
03:45:52|3811.24
03:45:53|3811.31
03:45:53|3811.45
03:45:54|3811.3
03:45:55|3811.22
03:45:56|3811.22
03:45:58|3811.22
03:45:58|3811.08
03:45:59|3811.07
03:46:00|3811.15
03:46:03|3811.2
03:46:04|3811.21
03:46:05|3811.2
03:46:06|3811.11
03:46:07|3811.11
03:46:09|3811.11
03:46:09|3811.
03:46:11|3811.
03:46:12|3811.01
03:46:13|3811.01
03:46:14|3811.01
03:46:14|3811.
03:46:16|3811.
03:46:16|3810.99
03:46:18|3810.99
03:46:19|3810.93
03:46:20|3810.93
03:46:21|3810.93
03:46:22|3810.93
03:46:23|3810.93
03:46:23|3810.93
03:46:24|3810.94
03:46:25|3810.93
03:46:26|3811.
03:46:28|3811.01
03:46:28|3811.01
03:46:30|3811.46
03:46:31|3811.68
03:46:31|3811.68
03:46:32|3811.68
03:46:34|3811.54
03:46:35|3811.01
03:46:36|3811.01
03:46:37|3811.01
03:46:38|3811.01
03:46:39|3811.01
03:46:39|3811.01
03:46:40|3811.01
03:46:41|3811.
03:46:42|3811.01
03:46:43|3811.01
03:46:44|3811.02
03:46:45|3811.01
03:46:47|3811.01
03:46:48|3811.02
03:46:49|3811.02
03:46:49|3811.02
03:46:50|3811.02
03:46:51|3811.02
03:46:53|3811.01
03:46:53|3811.01
03:46:54|3811.01
03:46:56|3811.02
03:46:56|3811.01
03:46:58|3811.02
03:46:58|3811.01
03:47:00|3811.01
03:47:01|3811.02
03:47:01|3811.02
03:47:04|3811.02
03:47:05|3811.01
03:47:06|3811.02
03:47:07|3811.02
03:47:08|3811.02
03:47:09|3811.02
03:47:10|3811.02
03:47:12|3811.01
03:47:12|3811.02
03:47:14|3811.06
03:47:15|3811.14
03:47:16|3811.14
03:47:17|3811.13
03:47:18|3811.13
03:47:19|3811.14
03:47:20|3811.14
03:47:21|3811.14
03:47:22|3811.14
03:47:24|3811.15
03:47:24|3811.14
03:47:26|3811.14
03:47:27|3811.39
03:47:27|3811.98
03:47:29|3811.98
03:47:30|3812.43
03:47:31|3812.04
03:47:32|3812.42
03:47:32|3812.42
03:47:35|3812.43
03:47:35|3812.09
03:47:36|3812.1
03:47:38|3812.24
03:47:38|3812.24
03:47:39|3812.33
03:47:40|3813.25
03:47:41|3813.09
03:47:42|3813.09
03:47:43|3812.46
03:47:44|3812.46
03:47:45|3812.95
03:47:46|3812.94
03:47:47|3812.95
03:47:49|3812.95
03:47:49|3812.94
03:47:50|3812.94
03:47:51|3812.95
03:47:52|3812.99
03:47:53|3812.58
03:47:54|3812.98
03:47:55|3813.35
03:47:56|3813.21
03:47:57|3813.21
03:47:59|3813.21
03:48:00|3813.21
03:48:00|3813.21
03:48:02|3813.22
03:48:02|3813.94
03:48:05|3814.38
03:48:06|3814.39
03:48:07|3814.61
03:48:09|3814.63
03:48:10|3814.62
03:48:11|3814.61
03:48:13|3814.61
03:48:13|3814.63
03:48:14|3814.64
03:48:16|3814.64
03:48:17|3814.63
03:48:18|3814.63
03:48:19|3814.64
03:48:20|3814.64
03:48:21|3814.65
03:48:22|3814.65
03:48:23|3814.65
03:48:24|3814.65
03:48:25|3814.65
03:48:26|3814.65
03:48:27|3814.65
03:48:28|3814.64
03:48:29|3814.64
03:48:30|3814.14
03:48:31|3813.98
03:48:33|3814.11
03:48:33|3814.24
03:48:34|3814.6
03:48:35|3814.22
03:48:37|3814.22
03:48:37|3814.05
03:48:39|3814.41
03:48:40|3815.28
03:48:41|3815.29
03:48:42|3814.93
03:48:42|3814.93
03:48:44|3815.27
03:48:45|3815.28
03:48:46|3815.28
03:48:47|3814.73
03:48:47|3814.73
03:48:49|3814.73
03:48:50|3814.73
03:48:50|3814.96
03:48:52|3814.88
03:48:53|3814.88
03:48:54|3814.88
03:48:55|3814.88
03:48:56|3814.88
03:48:57|3814.88
03:48:57|3814.88
03:48:59|3814.88
03:49:00|3814.88
03:49:01|3814.87
03:49:02|3814.62
03:49:03|3814.66
03:49:05|3814.87
03:49:07|3814.86
03:49:07|3814.6
03:49:09|3814.6
03:49:11|3813.09
03:49:13|3813.23
03:49:15|3813.22
03:49:15|3813.23
03:49:17|3813.23
03:49:17|3813.28
03:49:18|3814.11
03:49:19|3814.11
03:49:20|3814.11
03:49:21|3814.11
03:49:22|3814.11
03:49:23|3814.6
03:49:24|3814.6
03:49:25|3814.6
03:49:26|3814.6
03:49:27|3814.46
03:49:28|3814.46
03:49:29|3814.45
03:49:30|3814.45
03:49:31|3814.45
03:49:32|3814.45
03:49:33|3814.45
03:49:34|3814.22
03:49:35|3813.92
03:49:36|3813.92
03:49:37|3813.92
03:49:38|3814.13
03:49:39|3814.13
03:49:40|3814.29
03:49:41|3814.29
03:49:42|3814.29
03:49:44|3814.28
03:49:44|3814.29
03:49:45|3814.28
03:49:46|3814.28
03:49:47|3813.79
03:49:48|3813.27
03:49:49|3813.27
03:49:50|3813.27
03:49:51|3813.27
03:49:52|3813.27
03:49:53|3813.28
03:49:54|3813.28
03:49:55|3813.28
03:49:56|3813.28
03:49:57|3813.92
03:49:58|3813.92
03:49:59|3813.56
03:50:00|3813.56
03:50:01|3813.84
03:50:02|3813.96
03:50:03|3814.07
03:50:04|3814.07
03:50:06|3814.08
03:50:08|3814.08
03:50:09|3814.08
03:50:10|3814.08
03:50:11|3814.07
03:50:13|3814.08
03:50:13|3814.91
03:50:14|3814.91
03:50:15|3814.77
03:50:17|3814.77
03:50:17|3814.78
03:50:18|3814.55
03:50:19|3814.78
03:50:21|3814.87
03:50:22|3814.87
03:50:23|3814.87
03:50:23|3814.87
03:50:25|3814.79
03:50:26|3814.79
03:50:27|3814.78
03:50:27|3814.78
03:50:29|3814.78
03:50:29|3814.78
03:50:30|3814.78
03:50:31|3814.78
03:50:33|3814.07
03:50:33|3814.76
03:50:35|3814.79
03:50:36|3815.
03:50:36|3814.45
03:50:37|3814.45
03:50:38|3814.44
03:50:39|3814.44
03:50:40|3814.72
03:50:42|3814.72
03:50:42|3814.72
03:50:44|3814.73
03:50:44|3815.42
03:50:46|3815.42
03:50:46|3815.15
03:50:47|3815.16
03:50:49|3815.16
03:50:49|3815.16
03:50:50|3815.16
03:50:52|3815.15
03:50:52|3815.34
03:50:53|3815.34
03:50:55|3815.34
03:50:55|3815.34
03:50:56|3815.69
03:50:57|3815.69
03:50:58|3815.55
03:51:00|3815.55
03:51:00|3815.54
03:51:01|3815.51
03:51:02|3815.66
03:51:03|3815.74
03:51:04|3815.16
03:51:05|3815.28
03:51:08|3815.2
03:51:09|3814.88
03:51:10|3814.88
03:51:11|3814.88
03:51:13|3814.88
03:51:13|3815.11
03:51:15|3815.1
03:51:17|3814.55
03:51:18|3814.55
03:51:18|3814.54
03:51:19|3814.55
03:51:20|3814.57
03:51:22|3815.09
03:51:23|3814.56
03:51:23|3815.
03:51:25|3814.99
03:51:25|3814.99
03:51:26|3814.99
03:51:27|3814.99
03:51:28|3814.99
03:51:30|3814.58
03:51:31|3814.57
03:51:32|3814.57
03:51:33|3814.58
03:51:34|3814.58
03:51:35|3814.58
03:51:36|3814.57
03:51:37|3814.58
03:51:38|3814.57
03:51:39|3814.57
03:51:40|3814.57
03:51:41|3814.57
03:51:42|3814.57
03:51:43|3814.57
03:51:44|3814.57
03:51:45|3814.54
03:51:46|3814.54
03:51:47|3814.54
03:51:48|3814.54
03:51:50|3814.07
03:51:50|3814.08
03:51:52|3814.35
03:51:52|3814.34
03:51:54|3814.34
03:51:55|3814.34
03:51:56|3814.4
03:51:57|3814.35
03:51:58|3814.35
03:51:59|3814.35
03:52:00|3814.48
03:52:01|3814.48
03:52:02|3814.36
03:52:02|3814.07
03:52:03|3814.07
03:52:04|3814.07
03:52:05|3814.07
03:52:07|3814.08
03:52:09|3814.07
03:52:11|3814.08
03:52:11|3814.15
03:52:12|3814.15
03:52:13|3814.16
03:52:15|3814.16
03:52:15|3814.15
03:52:16|3814.15
03:52:18|3814.15
03:52:19|3814.15
03:52:20|3814.15
03:52:21|3814.15
03:52:22|3814.16
03:52:24|3814.16
03:52:25|3814.15
03:52:26|3814.15
03:52:27|3814.51
03:52:28|3814.51
03:52:29|3814.31
03:52:30|3814.3
03:52:30|3814.51
03:52:32|3814.16
03:52:33|3814.16
03:52:34|3814.16
03:52:35|3814.16
03:52:36|3814.17
03:52:37|3814.16
03:52:38|3814.16
03:52:39|3814.17
03:52:40|3815.
03:52:41|3815.01
03:52:42|3815.01
03:52:43|3815.01
03:52:44|3815.
03:52:45|3815.01
03:52:46|3815.
03:52:46|3815.
03:52:48|3815.
03:52:49|3815.
03:52:50|3814.25
03:52:51|3814.48
03:52:52|3814.26
03:52:53|3814.25
03:52:54|3814.26
03:52:55|3812.59
03:52:55|3812.83
03:52:56|3812.83
03:52:58|3812.17
03:52:59|3812.6
03:53:00|3812.59
03:53:01|3812.59
03:53:02|3812.86
03:53:03|3813.08
03:53:04|3813.09
03:53:05|3812.94
03:53:06|3812.94
03:53:07|3812.94
03:53:09|3812.62
03:53:11|3812.61
03:53:11|3812.61
03:53:12|3812.62
03:53:14|3812.62
03:53:15|3812.61
03:53:16|3812.61
03:53:18|3812.61
03:53:18|3812.61
03:53:20|3812.62
03:53:21|3812.62
03:53:22|3812.62
03:53:23|3812.62
03:53:24|3812.94
03:53:25|3812.92
03:53:26|3812.87
03:53:27|3812.72
03:53:28|3812.72
03:53:29|3812.71
03:53:30|3812.64
03:53:31|3812.62
03:53:32|3812.61
03:53:33|3812.61
03:53:34|3812.62
03:53:35|3812.61
03:53:36|3812.61
03:53:37|3812.28
03:53:38|3812.46
03:53:39|3812.62
03:53:40|3812.62
03:53:41|3812.62
03:53:42|3812.62
03:53:43|3812.62
03:53:44|3812.62
03:53:45|3812.62
03:53:47|3812.38
03:53:48|3812.54
03:53:49|3812.55
03:53:49|3812.55
03:53:51|3812.55
03:53:53|3812.18
03:53:53|3812.18
03:53:54|3812.17
03:53:55|3812.17
03:53:57|3812.18
03:53:57|3812.18
03:53:59|3812.18
03:53:59|3812.18
03:54:00|3812.17
03:54:01|3812.32
03:54:03|3812.32
03:54:03|3812.32
03:54:05|3812.32
03:54:06|3812.32
03:54:07|3812.32
03:54:07|3812.32
03:54:09|3812.32
03:54:11|3812.32
03:54:12|3812.32
03:54:14|3812.52
03:54:15|3812.51
03:54:16|3812.51
03:54:17|3812.51
03:54:19|3812.39
03:54:20|3812.39
03:54:20|3812.39
03:54:21|3812.39
03:54:23|3812.4
03:54:23|3812.62
03:54:25|3812.91
03:54:27|3812.91
03:54:27|3812.91
03:54:28|3812.93
03:54:29|3813.09
03:54:31|3813.03
03:54:31|3812.93
03:54:32|3812.94
03:54:33|3812.94
03:54:34|3812.94
03:54:35|3813.08
03:54:36|3813.07
03:54:37|3813.07
03:54:38|3812.94
03:54:39|3813.07
03:54:40|3813.07
03:54:41|3813.08
03:54:42|3813.08
03:54:43|3813.07
03:54:44|3813.02
03:54:45|3813.1
03:54:46|3813.1
03:54:48|3813.09
03:54:48|3813.08
03:54:49|3813.08
03:54:50|3813.17
03:54:51|3813.16
03:54:52|3813.17
03:54:53|3813.33
03:54:54|3813.09
03:54:55|3813.31
03:54:56|3813.17
03:54:57|3813.31
03:54:58|3813.33
03:54:59|3813.33
03:55:00|3813.33
03:55:01|3813.34
03:55:02|3813.33
03:55:04|3813.32
03:55:04|3813.32
03:55:05|3813.33
03:55:06|3813.33
03:55:07|3813.33
03:55:08|3813.33
03:55:09|3813.34
03:55:10|3813.41
03:55:12|3813.34
03:55:13|3813.34
03:55:14|3813.35
03:55:16|3813.34
03:55:18|3813.33
03:55:18|3813.32
03:55:19|3813.32
03:55:21|3813.33
03:55:22|3813.32
03:55:22|3813.32
03:55:24|3813.33
03:55:24|3813.32
03:55:25|3813.32
03:55:26|3813.32
03:55:28|3813.31
03:55:29|3813.31
03:55:30|3813.31
03:55:31|3813.32
03:55:32|3813.32
03:55:33|3813.32
03:55:33|3813.32
03:55:35|3813.31
03:55:36|3813.02
03:55:37|3813.02
03:55:38|3813.02
03:55:39|3813.02
03:55:40|3813.02
03:55:41|3813.02
03:55:42|3813.02
03:55:43|3813.02
03:55:44|3813.02
03:55:45|3813.02
03:55:46|3813.02
03:55:47|3813.02
03:55:48|3813.02
03:55:49|3813.02
03:55:49|3813.02
03:55:51|3813.02
03:55:52|3813.02
03:55:53|3813.03
03:55:54|3813.02
03:55:55|3813.02
03:55:56|3813.02
03:55:57|3813.03
03:55:58|3813.02
03:55:59|3813.02
03:56:00|3813.02
03:56:00|3813.03
03:56:01|3813.02
03:56:04|3813.03
03:56:04|3813.03
03:56:05|3813.03
03:56:06|3813.03
03:56:08|3812.4
03:56:09|3812.4
03:56:09|3812.4
03:56:10|3812.4
03:56:12|3812.4
03:56:14|3812.4
03:56:15|3812.4
03:56:16|3812.4
03:56:17|3812.4
03:56:18|3812.4
03:56:19|3812.4
03:56:20|3812.4
03:56:21|3812.41
03:56:22|3812.4
03:56:24|3812.4
03:56:25|3812.4
03:56:25|3812.4
03:56:27|3812.4
03:56:27|3812.4
03:56:29|3812.4
03:56:30|3812.4
03:56:30|3812.4
03:56:32|3812.4
03:56:32|3812.4
03:56:34|3812.4
03:56:35|3812.4
03:56:36|3812.41
03:56:36|3812.41
03:56:38|3812.41
03:56:38|3812.41
03:56:39|3812.41
03:56:40|3812.41
03:56:41|3812.41
03:56:43|3812.41
03:56:45|3812.41
03:56:46|3812.4
03:56:47|3812.4
03:56:48|3812.4
03:56:48|3812.4
03:56:49|3812.4
03:56:50|3812.4
03:56:52|3812.41
03:56:52|3812.4
03:56:54|3812.41
03:56:54|3812.4
03:56:56|3812.4
03:56:56|3812.4
03:56:57|3812.41
03:56:58|3812.4
03:56:59|3812.4
03:57:00|3812.4
03:57:01|3812.41
03:57:02|3812.4
03:57:03|3812.4
03:57:05|3812.4
03:57:05|3812.4
03:57:06|3811.47
03:57:07|3811.47
03:57:09|3811.47
03:57:09|3811.47
03:57:11|3811.47
03:57:11|3811.47
03:57:14|3811.47
03:57:15|3811.48
03:57:16|3811.48
03:57:17|3811.48
03:57:18|3811.48
03:57:19|3811.48
03:57:20|3811.48
03:57:20|3811.48
03:57:22|3811.48
03:57:23|3811.47
03:57:24|3811.48
03:57:25|3811.48
03:57:25|3811.48
03:57:26|3811.48
03:57:27|3811.47
03:57:28|3811.27
03:57:30|3811.26
03:57:31|3811.26
03:57:31|3811.27
03:57:33|3811.26
03:57:33|3811.26
03:57:35|3811.26
03:57:35|3811.26
03:57:37|3811.26
03:57:38|3811.27
03:57:39|3811.27
03:57:40|3811.27
03:57:41|3811.26
03:57:42|3811.26
03:57:43|3811.35
03:57:44|3811.35
03:57:45|3811.35
03:57:46|3811.26
03:57:47|3811.26
03:57:48|3811.26
03:57:49|3811.14
03:57:50|3810.52
03:57:51|3810.53
03:57:52|3810.48
03:57:53|3810.37
03:57:54|3810.37
03:57:55|3810.37
03:57:56|3810.15
03:57:57|3810.15
03:57:58|3810.15
03:57:59|3810.15
03:58:00|3810.15
03:58:01|3810.15
03:58:02|3810.15
03:58:03|3810.14
03:58:04|3810.14
03:58:05|3810.08
03:58:06|3810.08
03:58:07|3809.54
03:58:08|3809.64
03:58:09|3808.13
03:58:10|3808.
03:58:11|3808.
03:58:12|3808.06
03:58:13|3807.92
03:58:14|3807.92
03:58:15|3807.91
03:58:16|3807.8
03:58:18|3807.8
03:58:20|3807.56
03:58:20|3807.56
03:58:22|3807.56
03:58:23|3807.7
03:58:24|3807.78
03:58:26|3807.78
03:58:27|3807.78
03:58:28|3808.46
03:58:29|3808.02
03:58:30|3808.02
03:58:30|3808.85
03:58:32|3808.85
03:58:33|3808.85
03:58:34|3808.85
03:58:35|3808.61
03:58:36|3808.86
03:58:38|3808.85
03:58:39|3808.86
03:58:39|3808.86
03:58:40|3808.85
03:58:42|3808.85
03:58:43|3808.86
03:58:43|3808.86
03:58:46|3809.05
03:58:46|3808.88
03:58:47|3808.88
03:58:48|3808.89
03:58:50|3808.88
03:58:50|3809.12
03:58:51|3808.98
03:58:52|3808.86
03:58:53|3808.87
03:58:54|3808.87
03:58:55|3808.86
03:58:56|3808.96
03:58:57|3808.96
03:58:58|3808.97
03:59:00|3808.97
03:59:01|3809.32
03:59:02|3809.76
03:59:03|3809.75
03:59:04|3809.63
03:59:05|3811.23
03:59:06|3810.58
03:59:07|3810.45
03:59:08|3810.44
03:59:09|3810.45
03:59:10|3809.71
03:59:11|3808.85
03:59:12|3809.05
03:59:13|3809.09
03:59:14|3808.87
03:59:16|3808.87
03:59:18|3808.87
03:59:20|3809.4
03:59:20|3809.48
03:59:22|3809.47
03:59:23|3809.47
03:59:25|3809.63
03:59:26|3809.63
03:59:27|3809.41
03:59:28|3809.33
03:59:29|3809.34
03:59:30|3809.34
03:59:30|3808.94
03:59:32|3808.94
03:59:32|3808.94
03:59:34|3808.94
03:59:35|3808.95
03:59:36|3810.
03:59:37|3810.
03:59:38|3810.
03:59:39|3809.99
03:59:40|3809.85
03:59:41|3809.85
03:59:42|3809.85
03:59:43|3809.85
03:59:44|3809.85
03:59:45|3809.85
03:59:46|3809.86
03:59:47|3809.85
03:59:47|3809.85
03:59:49|3809.46
03:59:50|3809.46
03:59:51|3809.46
03:59:52|3809.46
03:59:53|3809.47
03:59:54|3809.47
03:59:55|3809.47
03:59:56|3809.46
03:59:58|3809.44
03:59:59|3809.44
03:59:59|3809.44
04:00:00|3809.24
04:00:02|3809.24
04:00:02|3809.43
04:00:04|3809.
04:00:04|3809.
04:00:05|3809.25
04:00:06|3809.02
04:00:07|3809.01
04:00:08|3808.2
04:00:09|3808.96
04:00:10|3808.97
04:00:12|3809.44
04:00:12|3809.14
04:00:14|3809.44
04:00:15|3809.14
04:00:17|3808.96
04:00:18|3808.96
04:00:19|3809.39
04:00:20|3809.85
04:00:21|3809.89
04:00:22|3809.9
04:00:23|3809.89
04:00:24|3809.44
04:00:25|3808.95
04:00:26|3809.25
04:00:27|3808.58
04:00:29|3808.57
04:00:29|3808.7
04:00:31|3808.12
04:00:32|3808.17
04:00:32|3808.18
04:00:35|3808.82
04:00:36|3808.33
04:00:36|3808.69
04:00:37|3808.7
04:00:38|3808.68
04:00:39|3808.14
04:00:42|3807.97
04:00:42|3807.97
04:00:43|3808.22
04:00:44|3807.81
04:00:45|3807.8
04:00:46|3807.8
04:00:48|3807.81
04:00:48|3807.52
04:00:49|3807.58
04:00:50|3807.81
04:00:51|3807.81
04:00:52|3807.46
04:00:53|3806.98
04:00:54|3806.98
04:00:55|3807.66
04:00:56|3806.97
04:00:57|3807.25
04:00:58|3807.53
04:00:59|3807.23
04:01:00|3807.48
04:01:01|3806.7
04:01:02|3806.7
04:01:03|3806.7
04:01:04|3806.89
04:01:05|3806.47
04:01:06|3806.25
04:01:07|3806.28
04:01:08|3806.24
04:01:09|3805.47
04:01:10|3805.87
04:01:11|3806.18
04:01:12|3806.16
04:01:13|3805.06
04:01:14|3805.32
04:01:15|3806.06
04:01:17|3806.1
04:01:19|3805.77
04:01:21|3805.35
04:01:23|3805.47
04:01:24|3805.4
04:01:25|3805.4
04:01:26|3805.38
04:01:27|3805.25
04:01:28|3805.25
04:01:29|3805.24
04:01:30|3805.25
04:01:30|3804.46
04:01:32|3804.4
04:01:33|3804.37
04:01:34|3804.17
04:01:35|3804.38
04:01:36|3804.37
04:01:37|3804.36
04:01:38|3804.36
04:01:38|3804.36
04:01:39|3804.35
04:01:41|3804.35
04:01:42|3804.13
04:01:42|3804.54
04:01:44|3803.99
04:01:45|3803.64
04:01:46|3803.64
04:01:46|3803.51
04:01:48|3803.63
04:01:49|3803.63
04:01:50|3803.85
04:01:51|3803.36
04:01:52|3803.67
04:01:52|3803.66
04:01:54|3803.66
04:01:55|3803.66
04:01:56|3803.99
04:01:57|3804.
04:01:58|3804.
04:01:58|3804.15
04:02:00|3804.43
04:02:01|3806.
04:02:01|3806.
04:02:03|3806.01
04:02:04|3806.01
04:02:05|3804.81
04:02:06|3804.82
04:02:06|3804.82
04:02:08|3804.97
04:02:09|3805.04
04:02:09|3805.04
04:02:10|3804.81
04:02:12|3804.82
04:02:12|3804.81
04:02:14|3804.81
04:02:15|3804.82
04:02:16|3804.81
04:02:16|3804.81
04:02:19|3803.79
04:02:21|3803.82
04:02:21|3803.82
04:02:23|3803.82
04:02:23|3803.82
04:02:25|3803.82
04:02:25|3803.82
04:02:27|3803.43
04:02:29|3803.37
04:02:29|3803.37
04:02:30|3803.51
04:02:31|3803.77
04:02:32|3803.77
04:02:33|3803.43
04:02:34|3803.71
04:02:35|3803.71
04:02:37|3803.67
04:02:38|3803.37
04:02:39|3803.43
04:02:40|3803.42
04:02:41|3803.42
04:02:42|3803.42
04:02:43|3803.42
04:02:44|3803.65
04:02:45|3803.66
04:02:46|3804.55
04:02:47|3804.54
04:02:48|3804.54
04:02:49|3804.35
04:02:50|3804.35
04:02:51|3804.58
04:02:52|3804.67
04:02:53|3804.67
04:02:54|3804.62
04:02:55|3804.62
04:02:56|3804.63
04:02:57|3804.62
04:02:58|3804.63
04:02:59|3804.69
04:03:00|3804.68
04:03:01|3805.
04:03:02|3805.14
04:03:03|3805.15
04:03:04|3805.15
04:03:05|3805.44
04:03:06|3805.43
04:03:07|3805.44
04:03:08|3805.43
04:03:09|3805.43
04:03:10|3805.43
04:03:11|3805.43
04:03:13|3804.42
04:03:14|3804.59
04:03:14|3804.59
04:03:15|3805.26
04:03:16|3805.14
04:03:18|3805.13
04:03:20|3805.12
04:03:22|3805.12
04:03:22|3805.11
04:03:24|3805.11
04:03:25|3805.1
04:03:27|3805.11
04:03:28|3805.07
04:03:29|3805.07
04:03:30|3804.85
04:03:30|3804.85
04:03:32|3805.02
04:03:34|3805.01
04:03:35|3805.02
04:03:35|3804.84
04:03:37|3805.21
04:03:38|3805.21
04:03:39|3805.32
04:03:39|3805.32
04:03:40|3805.32
04:03:41|3805.35
04:03:42|3805.01
04:03:44|3804.65
04:03:44|3804.59
04:03:46|3804.6
04:03:47|3804.6
04:03:48|3804.6
04:03:49|3804.6
04:03:50|3804.63
04:03:51|3804.63
04:03:52|3804.64
04:03:53|3804.64
04:03:53|3804.64
04:03:54|3804.63
04:03:55|3804.64
04:03:57|3804.59
04:03:57|3804.59
04:03:58|3804.35
04:03:59|3804.36
04:04:00|3804.35
04:04:01|3804.36
04:04:02|3804.36
04:04:04|3804.47
04:04:04|3804.49
04:04:06|3804.98
04:04:06|3805.24
04:04:08|3805.1
04:04:09|3805.1
04:04:10|3805.11
04:04:10|3805.11
04:04:12|3805.11
04:04:13|3805.11
04:04:14|3805.11
04:04:14|3805.1
04:04:15|3805.11
04:04:16|3805.11
04:04:18|3805.1
04:04:18|3805.11
04:04:19|3805.1
04:04:22|3805.11
04:04:23|3805.1
04:04:24|3804.83
04:04:26|3804.83
04:04:26|3804.84
04:04:27|3804.83
04:04:29|3804.83
04:04:30|3804.98
04:04:31|3804.7
04:04:32|3804.7
04:04:33|3804.7
04:04:34|3804.7
04:04:36|3804.64
04:04:36|3804.64
04:04:37|3805.88
04:04:39|3805.24
04:04:40|3805.1
04:04:41|3804.96
04:04:42|3804.72
04:04:43|3804.87
04:04:44|3804.86
04:04:45|3804.86
04:04:46|3804.87
04:04:47|3804.87
04:04:48|3804.87
04:04:49|3804.86
04:04:50|3804.86
04:04:51|3804.87
04:04:52|3804.74
04:04:53|3804.78
04:04:54|3804.78
04:04:55|3804.87
04:04:56|3804.88
04:04:57|3805.
04:04:58|3805.
04:04:59|3805.01
04:05:00|3804.99
04:05:01|3805.
04:05:02|3804.99
04:05:03|3804.99
04:05:04|3804.88
04:05:05|3804.88
04:05:06|3804.88
04:05:07|3804.99
04:05:08|3804.99
04:05:09|3804.99
04:05:10|3805.
04:05:11|3804.95
04:05:12|3804.82
04:05:13|3804.82
04:05:14|3804.82
04:05:15|3804.59
04:05:16|3804.33
04:05:17|3804.37
04:05:18|3804.37
04:05:19|3803.9
04:05:20|3804.
04:05:22|3804.02
04:05:24|3804.11
04:05:25|3804.13
04:05:27|3804.14
04:05:27|3804.03
04:05:29|3804.03
04:05:29|3804.03
04:05:31|3804.03
04:05:32|3804.04
04:05:32|3804.37
04:05:34|3804.37
04:05:34|3804.36
04:05:35|3804.37
04:05:38|3804.36
04:05:38|3804.36
04:05:39|3804.37
04:05:41|3804.36
04:05:41|3804.36
04:05:42|3804.37
04:05:43|3804.56
04:05:45|3804.71
04:05:45|3804.63
04:05:46|3804.63
04:05:47|3804.63
04:05:48|3804.63
04:05:49|3804.63
04:05:50|3804.63
04:05:51|3804.63
04:05:52|3804.57
04:05:53|3804.56
04:05:54|3804.55
04:05:55|3804.55
04:05:56|3804.56
04:05:57|3804.55
04:05:58|3804.56
04:05:59|3804.53
04:06:00|3804.35
04:06:01|3804.35
04:06:02|3804.36
04:06:03|3804.36
04:06:04|3804.36
04:06:05|3804.35
04:06:06|3804.35
04:06:07|3804.35
04:06:08|3804.35
04:06:09|3804.35
04:06:10|3804.35
04:06:11|3804.35
04:06:12|3804.35
04:06:13|3804.36
04:06:14|3804.36
04:06:15|3804.35
04:06:16|3804.36
04:06:17|3804.3
04:06:18|3804.31
04:06:19|3804.3
04:06:20|3804.31
04:06:22|3804.3
04:06:24|3804.31
04:06:25|3804.31
04:06:26|3804.3
04:06:28|3804.31
04:06:28|3804.31
04:06:30|3804.3
04:06:32|3804.3
04:06:33|3804.3
04:06:33|3804.3
04:06:35|3804.34
04:06:35|3804.47
04:06:36|3804.47
04:06:37|3804.71
04:06:38|3804.54
04:06:39|3804.53
04:06:40|3804.3
04:06:41|3804.3
04:06:42|3804.3
04:06:43|3804.3
04:06:44|3803.36
04:06:45|3803.37
04:06:46|3803.36
04:06:47|3803.37
04:06:48|3803.36
04:06:49|3803.37
04:06:50|3803.37
04:06:51|3803.37
04:06:52|3803.37
04:06:53|3803.37
04:06:54|3803.37
04:06:55|3803.37
04:06:56|3803.37
04:06:57|3803.29
04:06:58|3803.3
04:07:00|3803.3
04:07:00|3802.83
04:07:02|3803.02
04:07:02|3803.16
04:07:03|3803.16
04:07:04|3802.95
04:07:05|3802.96
04:07:07|3802.96
04:07:07|3802.96
04:07:08|3803.51
04:07:10|3803.56
04:07:10|3803.55
04:07:11|3803.56
04:07:12|3803.56
04:07:13|3804.03
04:07:14|3804.04
04:07:16|3804.3
04:07:16|3804.11
04:07:17|3804.11
04:07:18|3804.1
04:07:20|3804.1
04:07:20|3804.1
04:07:22|3803.89
04:07:23|3803.9
04:07:24|3803.89
04:07:26|3804.23
04:07:27|3803.06
04:07:28|3803.4
04:07:29|3803.26
04:07:30|3803.26
04:07:31|3803.26
04:07:32|3803.26
04:07:33|3803.26
04:07:34|3803.26
04:07:35|3803.26
04:07:36|3803.26
04:07:37|3803.25
04:07:38|3802.98
04:07:39|3802.95
04:07:40|3803.09
04:07:41|3803.09
04:07:42|3803.09
04:07:43|3802.64
04:07:44|3803.09
04:07:45|3803.24
04:07:46|3803.25
04:07:47|3803.26
04:07:48|3803.25
04:07:49|3804.45
04:07:50|3804.36
04:07:51|3804.37
04:07:53|3804.37
04:07:53|3804.36
04:07:54|3804.36
04:07:56|3804.22
04:07:56|3804.22
04:07:57|3804.22
04:07:58|3804.23
04:07:59|3804.23
04:08:00|3804.1
04:08:01|3804.1
04:08:02|3804.1
04:08:03|3804.1
04:08:04|3804.1
04:08:05|3804.1
04:08:07|3804.1
04:08:08|3804.09
04:08:09|3804.09
04:08:10|3804.23
04:08:11|3804.23
04:08:12|3804.24
04:08:13|3804.24
04:08:14|3804.24
04:08:15|3804.23
04:08:15|3804.23
04:08:17|3804.24
04:08:17|3804.23
04:08:18|3804.23
04:08:20|3804.23
04:08:21|3804.23
04:08:23|3804.23
04:08:25|3804.23
04:08:26|3804.24
04:08:27|3804.23
04:08:29|3805.34
04:08:31|3805.34
04:08:32|3805.33
04:08:34|3805.34
04:08:34|3805.34
04:08:35|3805.33
04:08:37|3805.34
04:08:38|3805.51
04:08:38|3805.51
04:08:39|3805.5
04:08:41|3805.51
04:08:41|3805.51
04:08:42|3805.96
04:08:43|3805.83
04:08:44|3805.82
04:08:45|3805.82
04:08:46|3805.82
04:08:47|3805.83
04:08:48|3805.83
04:08:49|3805.83
04:08:50|3805.82
04:08:51|3805.49
04:08:52|3805.5
04:08:53|3805.49
04:08:54|3805.63
04:08:56|3805.63
04:08:56|3805.64
04:08:57|3805.64
04:08:58|3805.82
04:08:59|3805.82
04:09:00|3805.68
04:09:01|3805.68
04:09:02|3805.69
04:09:03|3805.69
04:09:04|3805.68
04:09:05|3805.68
04:09:07|3805.83
04:09:08|3805.82
04:09:09|3805.82
04:09:10|3805.82
04:09:11|3805.82
04:09:12|3805.82
04:09:13|3805.82
04:09:14|3805.82
04:09:15|3805.82
04:09:16|3805.82
04:09:17|3805.78
04:09:18|3805.69
04:09:19|3805.69
04:09:20|3805.95
04:09:21|3805.95
04:09:22|3805.95
04:09:23|3805.95
04:09:24|3805.96
04:09:26|3805.95
04:09:28|3805.7
04:09:29|3805.69
04:09:30|3805.7
04:09:31|3805.69
04:09:32|3805.97
04:09:32|3806.67
04:09:34|3807.1
04:09:35|3807.14
04:09:37|3806.51
04:09:38|3806.73
04:09:38|3806.92
04:09:40|3806.93
04:09:41|3806.93
04:09:41|3806.93
04:09:42|3806.93
04:09:43|3806.93
04:09:44|3806.93
04:09:45|3806.58
04:09:46|3806.59
04:09:47|3806.59
04:09:48|3806.59
04:09:50|3806.59
04:09:50|3806.59
04:09:52|3806.73
04:09:53|3806.73
04:09:54|3806.93
04:09:55|3806.93
04:09:55|3807.66
04:09:57|3807.63
04:09:58|3807.63
04:09:59|3807.94
04:09:59|3807.93
04:10:01|3807.47
04:10:02|3807.56
04:10:02|3807.56
04:10:03|3807.7
04:10:04|3807.7
04:10:06|3807.52
04:10:06|3807.52
04:10:08|3807.69
04:10:08|3807.69
04:10:09|3807.68
04:10:10|3807.68
04:10:11|3807.68
04:10:12|3807.69
04:10:13|3807.69
04:10:14|3807.69
04:10:15|3807.16
04:10:18|3806.68
04:10:18|3806.6
04:10:19|3806.6
04:10:20|3806.61
04:10:21|3806.61
04:10:23|3807.5
04:10:23|3807.5
04:10:24|3807.5
04:10:26|3807.27
04:10:28|3807.26
04:10:29|3807.26
04:10:30|3807.26
04:10:31|3807.26
04:10:32|3807.91
04:10:33|3808.03
04:10:34|3807.85
04:10:35|3807.85
04:10:36|3807.85
04:10:37|3807.96
04:10:38|3807.95
04:10:40|3807.95
04:10:40|3807.95
04:10:41|3807.95
04:10:42|3807.95
04:10:43|3807.95
04:10:44|3807.92
04:10:45|3807.92
04:10:46|3807.51
04:10:47|3807.3
04:10:48|3807.36
04:10:49|3807.35
04:10:50|3807.35
04:10:51|3807.36
04:10:52|3807.17
04:10:53|3807.17
04:10:54|3807.18
04:10:55|3807.18
04:10:57|3807.62
04:10:58|3807.62
04:11:00|3807.62
04:11:01|3807.63
04:11:02|3807.62
04:11:03|3807.62
04:11:03|3807.62
04:11:05|3807.63
04:11:06|3807.62
04:11:07|3807.62
04:11:08|3807.62
04:11:09|3807.63
04:11:10|3807.63
04:11:11|3807.79
04:11:11|3807.69
04:11:13|3807.69
04:11:14|3807.69
04:11:14|3807.69
04:11:16|3807.69
04:11:17|3807.69
04:11:18|3807.69
04:11:19|3807.68
04:11:20|3807.69
04:11:21|3807.69
04:11:22|3807.69
04:11:23|3807.69
04:11:24|3807.68
04:11:25|3807.68
04:11:26|3807.68
04:11:28|3807.68
04:11:30|3808.16
04:11:31|3807.98
04:11:33|3807.87
04:11:34|3807.87
04:11:34|3807.87
04:11:35|3807.87
04:11:36|3807.85
04:11:38|3807.85
04:11:39|3807.85
04:11:40|3807.85
04:11:41|3807.85
04:11:42|3807.84
04:11:43|3807.69
04:11:44|3807.15
04:11:45|3807.15
04:11:46|3807.15
04:11:47|3807.15
04:11:48|3807.23
04:11:49|3807.23
04:11:51|3807.79
04:11:52|3807.79
04:11:53|3807.79
04:11:54|3807.86
04:11:55|3807.86
04:11:56|3807.87
04:11:57|3807.87
04:11:58|3807.87
04:11:59|3807.87
04:12:00|3807.87
04:12:01|3807.87
04:12:02|3807.85
04:12:03|3807.86
04:12:04|3807.86
04:12:05|3807.86
04:12:06|3807.86
04:12:07|3807.86
04:12:08|3807.86
04:12:09|3808.19
04:12:10|3808.24
04:12:11|3808.52
04:12:12|3808.53
04:12:13|3808.68
04:12:14|3808.68
04:12:15|3808.68
04:12:16|3808.68
04:12:17|3808.68
04:12:18|3808.57
04:12:19|3808.49
04:12:20|3808.49
04:12:21|3808.49
04:12:22|3808.49
04:12:23|3808.49
04:12:24|3808.48
04:12:25|3808.49
04:12:26|3808.49
04:12:27|3808.49
04:12:29|3808.49
04:12:31|3808.49
04:12:33|3808.49
04:12:34|3808.44
04:12:36|3808.35
04:12:36|3808.35
04:12:38|3808.35
04:12:38|3808.35
04:12:40|3808.35
04:12:41|3808.35
04:12:42|3808.49
04:12:43|3808.49
04:12:44|3808.49
04:12:46|3808.49
04:12:46|3808.49
04:12:48|3808.49
04:12:48|3808.49
04:12:50|3808.49
04:12:51|3808.49
04:12:51|3808.21
04:12:54|3808.21
04:12:55|3808.21
04:12:56|3808.21
04:12:57|3808.21
04:12:58|3808.34
04:12:59|3810.
04:13:00|3810.05
04:13:01|3810.05
04:13:01|3810.05
04:13:02|3810.39
04:13:03|3810.57
04:13:05|3810.63
04:13:06|3811.01
04:13:07|3810.79
04:13:07|3811.
04:13:09|3811.
04:13:10|3811.
04:13:10|3811.
04:13:11|3810.56
04:13:14|3810.55
04:13:14|3810.95
04:13:16|3810.94
04:13:17|3810.04
04:13:17|3810.39
04:13:19|3810.44
04:13:20|3810.82
04:13:21|3810.83
04:13:21|3810.83
04:13:22|3810.83
04:13:24|3810.83
04:13:24|3810.82
04:13:26|3810.83
04:13:26|3810.83
04:13:28|3810.83
04:13:30|3810.82
04:13:32|3811.3
04:13:33|3810.99
04:13:33|3810.99
04:13:35|3811.
04:13:35|3811.
04:13:37|3811.
04:13:38|3811.92
04:13:40|3811.92
04:13:41|3811.95
04:13:42|3811.96
04:13:43|3812.05
04:13:44|3812.14
04:13:45|3812.14
04:13:46|3812.13
04:13:47|3812.06
04:13:49|3812.06
04:13:50|3812.06
04:13:51|3812.05
04:13:52|3812.05
04:13:53|3810.81
04:13:53|3811.04
04:13:54|3811.34
04:13:56|3811.46
04:13:57|3811.29
04:13:57|3811.29
04:13:59|3811.28
04:13:59|3811.29
04:14:00|3812.08
04:14:01|3812.02
04:14:03|3811.83
04:14:03|3812.04
04:14:05|3812.03
04:14:05|3811.82
04:14:06|3811.7
04:14:07|3811.5
04:14:09|3811.05
04:14:10|3810.81
04:14:10|3811.42
04:14:11|3811.41
04:14:13|3811.42
04:14:14|3811.42
04:14:14|3811.41
04:14:15|3811.42
04:14:16|3811.42
04:14:17|3811.42
04:14:19|3811.42
04:14:19|3811.41
04:14:20|3811.42
04:14:21|3811.42
04:14:22|3811.41
04:14:23|3811.37
04:14:24|3811.37
04:14:25|3811.36
04:14:26|3811.36
04:14:27|3811.36
04:14:28|3811.31
04:14:31|3811.31
04:14:32|3811.31
04:14:34|3811.3
04:14:35|3811.1
04:14:37|3812.25
04:14:38|3812.45
04:14:39|3812.74
04:14:41|3812.75
04:14:42|3812.75
04:14:43|3813.12
04:14:44|3813.12
04:14:45|3813.12
04:14:46|3813.12
04:14:46|3813.13
04:14:47|3813.01
04:14:48|3813.
04:14:50|3813.
04:14:50|3813.01
04:14:52|3813.
04:14:53|3813.
04:14:54|3813.
04:14:55|3813.01
04:14:57|3813.01
04:14:57|3812.85
04:14:58|3812.27
04:14:59|3812.46
04:15:00|3812.45
04:15:01|3812.46
04:15:02|3812.75
04:15:03|3812.75
04:15:04|3812.75
04:15:06|3812.74
04:15:07|3812.61
04:15:08|3812.61
04:15:09|3812.52
04:15:10|3812.52
04:15:11|3812.85
04:15:12|3812.85
04:15:13|3812.99
04:15:14|3813.
04:15:15|3812.49
04:15:16|3812.26
04:15:17|3811.79
04:15:18|3812.01
04:15:19|3812.
04:15:20|3812.02
04:15:21|3812.02
04:15:22|3812.48
04:15:23|3811.9
04:15:24|3811.5
04:15:25|3811.5
04:15:26|3811.23
04:15:27|3811.47
04:15:28|3811.73
04:15:29|3811.23
04:15:31|3810.52
04:15:33|3810.36
04:15:35|3810.8
04:15:36|3810.8
04:15:37|3810.8
04:15:38|3810.8
04:15:39|3810.8
04:15:40|3810.98
04:15:41|3810.81
04:15:42|3810.72
04:15:43|3810.73
04:15:44|3810.72
04:15:44|3810.72
04:15:45|3810.79
04:15:47|3810.79
04:15:48|3810.79
04:15:49|3810.8
04:15:50|3810.8
04:15:50|3810.8
04:15:51|3811.78
04:15:53|3811.38
04:15:53|3811.44
04:15:54|3811.44
04:15:56|3811.44
04:15:56|3811.44
04:15:59|3811.44
04:15:59|3811.44
04:16:01|3811.44
04:16:01|3811.44
04:16:03|3812.16
04:16:03|3812.66
04:16:04|3812.66
04:16:05|3812.66
04:16:06|3812.67
04:16:07|3812.67
04:16:08|3812.66
04:16:09|3812.67
04:16:10|3812.66
04:16:11|3812.66
04:16:12|3812.66
04:16:13|3812.67
04:16:14|3812.61
04:16:15|3812.61
04:16:16|3812.6
04:16:17|3812.61
04:16:18|3812.6
04:16:19|3812.6
04:16:20|3812.59
04:16:21|3812.61
04:16:22|3812.75
04:16:23|3813.69
04:16:24|3814.
04:16:25|3813.88
04:16:26|3813.98
04:16:27|3814.12
04:16:28|3813.91
04:16:29|3813.97
04:16:30|3814.46
04:16:32|3814.32
04:16:34|3813.99
04:16:36|3813.99
04:16:36|3813.99
04:16:38|3812.61
04:16:39|3812.22
04:16:40|3812.54
04:16:40|3812.71
04:16:42|3812.75
04:16:43|3812.74
04:16:44|3812.75
04:16:45|3813.11
04:16:45|3813.11
04:16:46|3813.11
04:16:48|3813.11
04:16:49|3812.97
04:16:49|3812.97
04:16:51|3812.97
04:16:52|3812.97
04:16:53|3813.09
04:16:53|3813.09
04:16:55|3813.11
04:16:57|3813.33
04:16:59|3813.32
04:16:59|3813.71
04:17:00|3813.51
04:17:01|3813.16
04:17:02|3813.09
04:17:03|3813.09
04:17:04|3813.1
04:17:05|3813.09
04:17:06|3813.09
04:17:07|3813.1
04:17:08|3813.09
04:17:09|3813.09
04:17:10|3813.1
04:17:11|3813.1
04:17:13|3812.4
04:17:14|3812.41
04:17:15|3812.41
04:17:16|3812.41
04:17:17|3812.41
04:17:18|3812.4
04:17:19|3812.08
04:17:20|3812.08
04:17:21|3812.08
04:17:22|3812.08
04:17:23|3812.15
04:17:24|3812.15
04:17:25|3812.15
04:17:26|3812.15
04:17:27|3812.01
04:17:28|3812.01
04:17:29|3812.02
04:17:30|3812.01
04:17:31|3812.01
04:17:32|3811.88
04:17:34|3811.89
04:17:36|3811.99
04:17:37|3811.69
04:17:39|3809.77
04:17:40|3811.31
04:17:41|3811.68
04:17:42|3812.14
04:17:43|3812.14
04:17:44|3811.52
04:17:45|3811.52
04:17:46|3811.52
04:17:48|3811.92
04:17:49|3811.92
04:17:49|3811.92
04:17:51|3811.93
04:17:52|3811.93
04:17:53|3811.92
04:17:54|3811.54
04:17:54|3811.54
04:17:55|3811.54
04:17:56|3811.69
04:17:57|3812.12
04:17:58|3812.15
04:18:00|3812.73
04:18:00|3813.05
04:18:01|3812.67
04:18:03|3812.68
04:18:03|3812.68
04:18:04|3812.67
04:18:06|3812.67
04:18:06|3812.68
04:18:07|3812.67
04:18:09|3812.67
04:18:09|3812.55
04:18:11|3812.53
04:18:11|3812.53
04:18:12|3812.53
04:18:14|3812.55
04:18:14|3813.06
04:18:16|3813.06
04:18:16|3813.06
04:18:17|3813.06
04:18:20|3813.05
04:18:20|3812.92
04:18:21|3812.92
04:18:22|3812.92
04:18:23|3812.83
04:18:24|3811.93
04:18:25|3812.07
04:18:26|3812.07
04:18:28|3812.56
04:18:29|3813.05
04:18:30|3813.05
04:18:31|3813.05
04:18:32|3813.06
04:18:33|3812.91
04:18:35|3812.92
04:18:37|3812.91
04:18:39|3812.61
04:18:39|3812.61
04:18:41|3812.29
04:18:42|3812.66
04:18:43|3812.66
04:18:44|3812.65
04:18:45|3812.66
04:18:46|3812.65
04:18:47|3812.65
04:18:48|3812.65
04:18:50|3812.65
04:18:51|3812.65
04:18:52|3812.66
04:18:53|3812.66
04:18:54|3812.65
04:18:55|3812.65
04:18:56|3812.31
04:18:58|3812.3
04:18:59|3812.3
04:19:00|3812.3
04:19:01|3812.3
04:19:02|3812.3
04:19:02|3812.3
04:19:04|3812.39
04:19:05|3812.45
04:19:06|3812.65
04:19:06|3812.5
04:19:08|3812.51
04:19:09|3812.51
04:19:10|3812.5
04:19:11|3812.59
04:19:11|3812.98
04:19:12|3812.98
04:19:14|3812.97
04:19:15|3812.81
04:19:15|3812.81
04:19:17|3812.81
04:19:17|3812.8
04:19:19|3812.8
04:19:20|3812.8
04:19:21|3812.8
04:19:21|3812.81
04:19:23|3812.8
04:19:23|3812.8
04:19:25|3812.8
04:19:26|3812.51
04:19:26|3812.51
04:19:28|3812.51
04:19:29|3812.51
04:19:29|3812.65
04:19:31|3812.65
04:19:31|3812.5
04:19:34|3812.51
04:19:36|3812.5
04:19:37|3812.5
04:19:38|3812.37
04:19:39|3812.37
04:19:41|3812.3
04:19:42|3812.3
04:19:43|3812.3
04:19:45|3812.3
04:19:46|3812.3
04:19:47|3812.3
04:19:48|3812.31
04:19:49|3812.3
04:19:50|3812.13
04:19:51|3812.13
04:19:52|3812.13
04:19:53|3812.01
04:19:54|3812.01
04:19:55|3812.
04:19:56|3812.
04:19:57|3812.
04:19:58|3812.01
04:19:59|3811.57
04:20:00|3811.2
04:20:01|3811.21
04:20:02|3811.35
04:20:03|3811.34
04:20:04|3811.35
04:20:05|3811.34
04:20:06|3811.48
04:20:07|3811.62
04:20:08|3811.62
04:20:09|3811.92
04:20:10|3812.55
04:20:11|3813.47
04:20:12|3813.31
04:20:13|3813.31
04:20:14|3813.31
04:20:15|3813.49
04:20:16|3813.5
04:20:17|3813.49
04:20:18|3813.17
04:20:19|3813.17
04:20:20|3813.24
04:20:21|3813.3
04:20:22|3813.18
04:20:23|3813.18
04:20:24|3813.62
04:20:25|3813.63
04:20:26|3813.27
04:20:27|3813.27
04:20:28|3813.28
04:20:29|3813.39
04:20:30|3813.25
04:20:31|3813.24
04:20:32|3813.1
04:20:33|3812.48
04:20:34|3812.44
04:20:35|3812.44
04:20:37|3812.44
04:20:39|3812.44
04:20:41|3812.44
04:20:41|3812.44
04:20:42|3812.44
04:20:43|3812.44
04:20:44|3812.44
04:20:45|3812.44
04:20:47|3812.46
04:20:48|3812.58
04:20:49|3812.6
04:20:50|3812.19
04:20:51|3812.76
04:20:52|3812.55
04:20:53|3812.55
04:20:54|3812.55
04:20:55|3812.77
04:20:56|3812.67
04:20:57|3812.66
04:20:58|3812.67
04:21:00|3812.69
04:21:01|3812.69
04:21:01|3812.5
04:21:03|3812.5
04:21:04|3812.49
04:21:05|3812.49
04:21:06|3812.49
04:21:06|3812.5
04:21:07|3812.49
04:21:09|3812.5
04:21:09|3812.5
04:21:11|3812.69
04:21:12|3812.69
04:21:13|3812.7
04:21:14|3812.69
04:21:15|3812.69
04:21:16|3812.69
04:21:17|3812.83
04:21:18|3813.58
04:21:19|3813.38
04:21:20|3813.65
04:21:21|3813.29
04:21:22|3813.49
04:21:23|3813.49
04:21:24|3813.49
04:21:25|3813.34
04:21:26|3813.34
04:21:27|3813.36
04:21:28|3813.43
04:21:29|3813.42
04:21:30|3813.62
04:21:31|3813.61
04:21:32|3813.39
04:21:33|3813.39
04:21:34|3813.35
04:21:35|3813.3
04:21:36|3813.
04:21:38|3812.49
04:21:39|3812.45
04:21:41|3812.45
04:21:42|3812.45
04:21:44|3812.33
04:21:45|3812.33
04:21:47|3812.33
04:21:48|3812.33
04:21:49|3812.33
04:21:50|3812.33
04:21:51|3812.34
04:21:52|3812.34
04:21:53|3812.34
04:21:55|3812.34
04:21:55|3812.33
04:21:56|3812.33
04:21:57|3812.3
04:21:59|3812.3
04:22:00|3812.3
04:22:02|3812.3
04:22:02|3812.31
04:22:03|3811.76
04:22:05|3814.21
04:22:06|3814.09
04:22:07|3813.89
04:22:08|3813.89
04:22:10|3813.9
04:22:11|3813.9
04:22:11|3813.9
04:22:13|3814.48
04:22:13|3814.45
04:22:15|3814.31
04:22:16|3814.38
04:22:17|3814.37
04:22:18|3814.08
04:22:19|3814.08
04:22:19|3814.08
04:22:21|3814.07
04:22:22|3814.08
04:22:23|3814.08
04:22:24|3814.07
04:22:25|3814.07
04:22:26|3814.08
04:22:26|3814.08
04:22:28|3814.08
04:22:29|3814.32
04:22:29|3814.32
04:22:30|3814.38
04:22:32|3814.38
04:22:32|3814.55
04:22:34|3814.55
04:22:34|3814.75
04:22:36|3814.75
04:22:37|3814.76
04:22:39|3814.75
04:22:41|3814.74
04:22:42|3814.68
04:22:43|3814.68
04:22:43|3814.8
04:22:45|3814.81
04:22:45|3814.99
04:22:47|3814.87
04:22:48|3814.87
04:22:50|3814.86
04:22:50|3814.99
04:22:51|3814.99
04:22:53|3814.99
04:22:54|3815.
04:22:54|3815.
04:22:56|3815.
04:22:57|3815.29
04:22:58|3815.29
04:22:58|3815.36
04:23:00|3815.63
04:23:01|3815.66
04:23:01|3815.66
04:23:04|3815.67
04:23:04|3815.66
04:23:05|3815.52
04:23:06|3814.63
04:23:07|3814.69
04:23:08|3815.28
04:23:09|3815.38
04:23:10|3815.26
04:23:12|3815.27
04:23:13|3815.27
04:23:14|3815.26
04:23:15|3815.26
04:23:16|3815.26
04:23:17|3815.21
04:23:18|3814.88
04:23:19|3816.1
04:23:20|3816.1
04:23:21|3816.1
04:23:22|3816.1
04:23:23|3816.1
04:23:24|3816.1
04:23:25|3816.1
04:23:26|3814.94
04:23:27|3815.35
04:23:28|3815.2
04:23:29|3815.36
04:23:30|3815.36
04:23:32|3815.26
04:23:33|3815.2
04:23:33|3814.39
04:23:35|3814.31
04:23:36|3814.31
04:23:36|3814.52
04:23:38|3814.53
04:23:39|3814.53
04:23:41|3814.52
04:23:42|3814.06
04:23:43|3814.06
04:23:45|3814.21
04:23:46|3814.21
04:23:47|3814.2
04:23:49|3814.21
04:23:51|3814.21
04:23:51|3814.21
04:23:52|3814.28
04:23:54|3814.74
04:23:55|3814.94
04:23:56|3814.65
04:23:57|3814.65
04:23:58|3814.65
04:23:58|3814.65
04:24:01|3814.64
04:24:02|3814.26
04:24:03|3814.26
04:24:04|3814.26
04:24:05|3814.26
04:24:05|3814.26
04:24:07|3814.26
04:24:07|3814.76
04:24:08|3814.77
04:24:10|3814.76
04:24:11|3814.76
04:24:11|3814.76
04:24:12|3814.76
04:24:13|3814.63
04:24:14|3814.63
04:24:15|3814.64
04:24:17|3814.64
04:24:17|3814.64
04:24:19|3814.63
04:24:20|3814.63
04:24:21|3814.62
04:24:21|3814.63
04:24:22|3814.63
04:24:24|3814.53
04:24:24|3813.98
04:24:25|3813.98
04:24:26|3813.23
04:24:27|3813.15
04:24:28|3813.15
04:24:29|3813.15
04:24:31|3813.15
04:24:31|3813.15
04:24:32|3813.33
04:24:33|3813.34
04:24:34|3813.34
04:24:35|3812.41
04:24:36|3812.41
04:24:38|3812.41
04:24:38|3812.54
04:24:41|3813.25
04:24:41|3813.31
04:24:43|3813.31
04:24:44|3813.3
04:24:46|3813.3
04:24:47|3813.3
04:24:48|3813.31
04:24:49|3813.31
04:24:50|3813.3
04:24:50|3813.24
04:24:52|3813.24
04:24:53|3813.29
04:24:54|3813.29
04:24:56|3813.91
04:24:56|3813.63
04:24:58|3813.63
04:24:58|3813.63
04:25:00|3813.63
04:25:01|3813.63
04:25:02|3813.67
04:25:03|3813.67
04:25:04|3813.67
04:25:06|3814.03
04:25:06|3814.03
04:25:08|3813.62
04:25:09|3813.48
04:25:10|3813.47
04:25:11|3813.47
04:25:12|3813.66
04:25:13|3813.66
04:25:14|3812.82
04:25:15|3812.82
04:25:16|3812.83
04:25:17|3812.83
04:25:18|3812.82
04:25:19|3812.49
04:25:20|3812.49
04:25:21|3812.49
04:25:22|3812.49
04:25:24|3812.49
04:25:25|3812.49
04:25:26|3813.23
04:25:27|3812.73
04:25:28|3812.71
04:25:29|3812.89
04:25:29|3813.48
04:25:31|3813.06
04:25:32|3813.15
04:25:33|3813.16
04:25:33|3812.81
04:25:35|3812.5
04:25:36|3812.5
04:25:36|3812.5
04:25:38|3812.5
04:25:39|3812.49
04:25:40|3812.5
04:25:42|3813.44
04:25:43|3812.96
04:25:44|3812.95
04:25:45|3812.95
04:25:47|3812.95
04:25:49|3812.95
04:25:50|3813.09
04:25:51|3813.1
04:25:52|3813.1
04:25:54|3813.1
04:25:54|3813.1
04:25:56|3813.1
04:25:57|3813.1
04:25:58|3813.09
04:25:58|3813.09
04:25:59|3813.09
04:26:01|3812.79
04:26:02|3812.79
04:26:02|3813.1
04:26:03|3813.09
04:26:05|3813.09
04:26:06|3813.1
04:26:06|3813.1
04:26:08|3813.1
04:26:10|3813.09
04:26:10|3813.1
04:26:11|3813.1
04:26:12|3813.1
04:26:13|3813.08
04:26:14|3813.32
04:26:15|3813.11
04:26:16|3813.15
04:26:17|3813.16
04:26:18|3813.16
04:26:19|3813.15
04:26:20|3813.15
04:26:21|3812.95
04:26:22|3812.95
04:26:23|3812.94
04:26:24|3812.94
04:26:25|3812.94
04:26:26|3812.94
04:26:27|3812.93
04:26:28|3813.23
04:26:29|3813.16
04:26:30|3813.16
04:26:31|3813.09
04:26:32|3813.03
04:26:33|3812.68
04:26:34|3812.68
04:26:35|3812.14
04:26:36|3812.14
04:26:38|3811.84
04:26:39|3811.62
04:26:40|3811.25
04:26:41|3811.25
04:26:43|3811.25
04:26:44|3811.25
04:26:45|3811.25
04:26:46|3811.4
04:26:47|3812.24
04:26:49|3812.48
04:26:50|3812.49
04:26:51|3812.48
04:26:53|3812.47
04:26:55|3812.47
04:26:56|3811.92
04:26:57|3811.93
04:26:58|3811.91
04:26:59|3811.91
04:26:59|3812.53
04:27:01|3812.92
04:27:02|3812.92
04:27:03|3812.93
04:27:03|3812.93
04:27:05|3812.7
04:27:07|3812.31
04:27:07|3812.33
04:27:09|3812.36
04:27:09|3812.35
04:27:11|3812.36
04:27:11|3812.57
04:27:12|3812.38
04:27:13|3812.38
04:27:15|3812.32
04:27:15|3812.32
04:27:16|3812.17
04:27:18|3812.18
04:27:18|3812.18
04:27:20|3812.18
04:27:21|3812.17
04:27:21|3811.61
04:27:23|3811.48
04:27:23|3811.48
04:27:24|3811.48
04:27:26|3811.48
04:27:27|3811.48
04:27:27|3811.21
04:27:28|3811.61
04:27:29|3811.61
04:27:30|3811.61
04:27:31|3811.49
04:27:32|3811.61
04:27:34|3811.62
04:27:35|3811.77
04:27:35|3812.3
04:27:36|3812.31
04:27:37|3812.31
04:27:38|3812.31
04:27:39|3812.31
04:27:41|3812.3
04:27:41|3812.31
04:27:44|3812.96
04:27:45|3812.95
04:27:46|3812.95
04:27:47|3812.95
04:27:49|3812.58
04:27:50|3812.45
04:27:51|3812.17
04:27:52|3811.76
04:27:53|3811.31
04:27:54|3811.31
04:27:55|3811.31
04:27:56|3811.31
04:27:57|3811.31
04:27:58|3811.31
04:27:59|3811.3
04:28:00|3811.3
04:28:01|3811.31
04:28:02|3811.36
04:28:03|3811.78
04:28:04|3811.68
04:28:05|3811.26
04:28:06|3811.26
04:28:07|3811.41
04:28:08|3811.29
04:28:09|3811.29
04:28:10|3811.29
04:28:11|3811.29
04:28:12|3811.29
04:28:13|3811.4
04:28:14|3811.4
04:28:15|3811.4
04:28:16|3811.4
04:28:17|3811.4
04:28:18|3811.41
04:28:19|3811.41
04:28:20|3811.4
04:28:21|3811.4
04:28:22|3811.4
04:28:23|3812.24
04:28:24|3812.3
04:28:25|3812.31
04:28:26|3812.31
04:28:27|3812.31
04:28:28|3812.3
04:28:29|3812.3
04:28:30|3812.3
04:28:31|3812.3
04:28:32|3812.31
04:28:33|3812.31
04:28:34|3812.31
04:28:35|3812.31
04:28:37|3812.3
04:28:38|3812.31
04:28:39|3812.31
04:28:40|3812.44
04:28:40|3812.45
04:28:42|3812.45
04:28:43|3812.45
04:28:45|3812.45
04:28:46|3812.45
04:28:48|3812.45
04:28:49|3812.44
04:28:51|3812.44
04:28:53|3812.44
04:28:54|3812.14
04:28:55|3812.14
04:28:56|3812.1
04:28:58|3812.1
04:28:58|3812.1
04:29:00|3812.09
04:29:00|3812.37
04:29:01|3811.3
04:29:02|3811.3
04:29:03|3811.3
04:29:05|3811.3
04:29:05|3811.3
04:29:07|3811.3
04:29:08|3811.3
04:29:10|3811.6
04:29:11|3812.09
04:29:12|3812.09
04:29:13|3812.08
04:29:14|3812.08
04:29:15|3812.53
04:29:16|3813.48
04:29:17|3813.47
04:29:18|3813.34
04:29:19|3813.34
04:29:20|3813.34
04:29:21|3813.34
04:29:22|3813.34
04:29:23|3813.34
04:29:24|3813.34
04:29:25|3813.34
04:29:26|3813.34
04:29:27|3813.33
04:29:28|3813.33
04:29:29|3813.33
04:29:30|3813.33
04:29:31|3813.33
04:29:32|3815.95
04:29:33|3816.36
04:29:34|3815.27
04:29:35|3815.52
04:29:36|3815.52
04:29:37|3815.28
04:29:38|3815.24
04:29:39|3815.24
04:29:40|3814.42
04:29:41|3814.42
04:29:42|3814.71
04:29:43|3814.7
04:29:44|3814.43
04:29:46|3814.43
04:29:46|3814.43
04:29:48|3814.75
04:29:50|3814.75
04:29:51|3814.74
04:29:53|3814.91
04:29:54|3815.06
04:29:54|3815.06
04:29:55|3815.07
04:29:56|3815.33
04:29:58|3815.3
04:29:59|3815.07
04:30:00|3815.08
04:30:01|3815.07
04:30:02|3815.07
04:30:03|3815.07
04:30:04|3815.07
04:30:05|3815.07
04:30:06|3815.07
04:30:07|3815.06
04:30:08|3815.06
04:30:09|3814.78
04:30:10|3814.77
04:30:11|3814.77
04:30:12|3814.77
04:30:13|3815.04
04:30:14|3815.05
04:30:15|3815.05
04:30:16|3815.05
04:30:17|3815.1
04:30:18|3815.07
04:30:19|3814.43
04:30:20|3813.81
04:30:21|3813.6
04:30:22|3813.59
04:30:23|3813.76
04:30:24|3813.75
04:30:26|3813.61
04:30:27|3814.04
04:30:28|3813.9
04:30:29|3813.9
04:30:30|3813.9
04:30:31|3813.9
04:30:32|3813.89
04:30:33|3813.89
04:30:34|3813.9
04:30:35|3813.9
04:30:36|3813.9
04:30:37|3813.89
04:30:38|3813.94
04:30:39|3813.94
04:30:40|3814.03
04:30:42|3814.04
04:30:42|3814.04
04:30:43|3814.04
04:30:44|3814.04
04:30:46|3814.03
04:30:47|3814.03
04:30:48|3814.03
04:30:50|3813.61
04:30:51|3813.5
04:30:53|3813.5
04:30:53|3813.5
04:30:54|3813.48
04:30:56|3813.59
04:30:57|3813.65
04:30:58|3813.83
04:30:59|3813.82
04:31:00|3813.83
04:31:01|3813.95
04:31:03|3813.83
04:31:04|3813.83
04:31:06|3814.4
04:31:07|3814.41
04:31:08|3814.41
04:31:08|3814.41
04:31:09|3814.41
04:31:11|3814.41
04:31:11|3814.99
04:31:13|3814.99
04:31:13|3814.99
04:31:15|3814.99
04:31:15|3814.99
04:31:17|3814.99
04:31:18|3814.99
04:31:18|3814.79
04:31:19|3814.59
04:31:20|3814.6
04:31:21|3814.6
04:31:22|3814.84
04:31:23|3814.84
04:31:25|3814.84
04:31:25|3815.
04:31:26|3814.83
04:31:28|3814.83
04:31:28|3814.49
04:31:29|3814.49
04:31:30|3814.57
04:31:31|3814.32
04:31:32|3814.49
04:31:34|3814.49
04:31:35|3814.49
04:31:35|3814.34
04:31:36|3813.87
04:31:37|3813.74
04:31:39|3813.74
04:31:39|3813.74
04:31:40|3814.
04:31:41|3814.
04:31:42|3814.
04:31:43|3814.
04:31:44|3814.
04:31:45|3814.
04:31:47|3814.
04:31:48|3814.
04:31:50|3814.
04:31:50|3814.01
04:31:52|3814.48
04:31:53|3814.49
04:31:54|3814.48
04:31:55|3814.65
04:31:56|3814.85
04:31:57|3814.86
04:31:58|3814.86
04:31:59|3814.86
04:32:00|3814.86
04:32:01|3814.86
04:32:02|3814.37
04:32:03|3814.37
04:32:04|3814.37
04:32:05|3813.94
04:32:06|3813.65
04:32:08|3813.65
04:32:08|3813.65
04:32:09|3813.53
04:32:10|3813.58
04:32:12|3813.65
04:32:13|3813.66
04:32:13|3813.66
04:32:16|3813.68
04:32:16|3813.59
04:32:18|3813.59
04:32:19|3813.58
04:32:19|3813.58
04:32:21|3813.58
04:32:22|3813.02
04:32:22|3813.02
04:32:23|3813.02
04:32:24|3813.01
04:32:26|3813.01
04:32:26|3813.
04:32:27|3813.
04:32:29|3813.01
04:32:29|3813.
04:32:30|3813.
04:32:31|3813.
04:32:32|3813.
04:32:34|3813.
04:32:34|3813.
04:32:35|3813.
04:32:36|3813.
04:32:37|3812.9
04:32:39|3812.9
04:32:39|3812.9
04:32:40|3812.9
04:32:41|3812.9
04:32:42|3812.89
04:32:43|3812.88
04:32:44|3812.88
04:32:46|3812.89
04:32:46|3812.86
04:32:49|3812.87
04:32:50|3812.86
04:32:51|3812.86
04:32:52|3812.86
04:32:53|3812.86
04:32:54|3812.84
04:32:55|3812.84
04:32:56|3812.83
04:32:58|3812.81
04:32:59|3812.81
04:32:59|3812.75
04:33:01|3812.58
04:33:02|3812.58
04:33:03|3812.9
04:33:05|3812.99
04:33:05|3812.99
04:33:07|3812.99
04:33:07|3812.99
04:33:09|3812.99
04:33:09|3813.
04:33:11|3812.99
04:33:12|3812.99
04:33:12|3812.99
04:33:14|3813.
04:33:14|3813.01
04:33:16|3813.
04:33:16|3813.22
04:33:18|3813.22
04:33:19|3812.61
04:33:20|3812.6
04:33:21|3812.6
04:33:21|3812.61
04:33:22|3812.6
04:33:23|3812.6
04:33:25|3812.58
04:33:25|3812.58
04:33:26|3812.47
04:33:27|3812.46
04:33:29|3811.82
04:33:30|3811.81
04:33:31|3811.8
04:33:31|3811.48
04:33:32|3811.18
04:33:34|3811.18
04:33:35|3811.19
04:33:36|3811.19
04:33:36|3811.19
04:33:37|3811.49
04:33:40|3811.49
04:33:40|3811.49
04:33:41|3811.48
04:33:42|3811.48
04:33:43|3811.48
04:33:45|3811.48
04:33:45|3811.48
04:33:46|3811.48
04:33:47|3811.48
04:33:50|3811.7
04:33:51|3811.48
04:33:53|3811.99
04:33:54|3811.99
04:33:55|3811.99
04:33:57|3812.
04:33:58|3812.
04:33:59|3812.
04:34:01|3812.
04:34:02|3811.6
04:34:03|3811.6
04:34:05|3811.6
04:34:05|3811.29
04:34:06|3810.9
04:34:07|3810.95
04:34:08|3810.94
04:34:09|3810.94
04:34:10|3810.91
04:34:11|3810.9
04:34:12|3810.9
04:34:13|3811.18
04:34:14|3811.18
04:34:15|3810.9
04:34:16|3810.9
04:34:17|3810.9
04:34:18|3810.9
04:34:19|3810.9
04:34:20|3810.9
04:34:21|3810.91
04:34:22|3810.9
04:34:23|3810.9
04:34:24|3810.9
04:34:25|3810.9
04:34:26|3810.91
04:34:27|3810.91
04:34:28|3810.9
04:34:29|3810.13
04:34:30|3810.13
04:34:31|3810.13
04:34:32|3810.14
04:34:33|3810.14
04:34:34|3810.14
04:34:35|3810.14
04:34:37|3810.28
04:34:37|3810.28
04:34:38|3810.27
04:34:39|3810.28
04:34:40|3810.28
04:34:41|3810.8
04:34:42|3810.8
04:34:43|3810.8
04:34:44|3810.79
04:34:45|3810.79
04:34:46|3810.32
04:34:47|3810.14
04:34:48|3810.14
04:34:50|3810.28
04:34:52|3810.28
04:34:54|3810.27
04:34:56|3810.27
04:34:57|3810.27
04:34:58|3810.19
04:34:59|3810.19
04:35:00|3810.07
04:35:01|3810.17
04:35:02|3810.17
04:35:03|3810.17
04:35:04|3810.18
04:35:05|3810.18
04:35:06|3810.27
04:35:07|3810.86
04:35:08|3810.86
04:35:09|3810.86
04:35:10|3810.72
04:35:11|3810.29
04:35:12|3810.29
04:35:13|3810.29
04:35:14|3810.28
04:35:15|3810.28
04:35:16|3810.29
04:35:17|3809.84
04:35:19|3809.33
04:35:19|3809.33
04:35:21|3809.33
04:35:22|3809.32
04:35:23|3809.32
04:35:24|3809.32
04:35:25|3809.32
04:35:26|3809.33
04:35:27|3809.52
04:35:28|3809.52
04:35:29|3809.52
04:35:30|3809.53
04:35:31|3809.53
04:35:32|3809.34
04:35:33|3809.28
04:35:34|3809.03
04:35:35|3809.03
04:35:36|3809.02
04:35:37|3809.02
04:35:38|3809.02
04:35:39|3809.02
04:35:40|3809.02
04:35:41|3809.02
04:35:42|3809.02
04:35:43|3809.02
04:35:44|3809.02
04:35:45|3809.02
04:35:47|3809.02
04:35:47|3809.03
04:35:49|3808.32
04:35:50|3808.16
04:35:52|3808.42
04:35:53|3808.42
04:35:55|3808.41
04:35:56|3808.41
04:35:57|3808.41
04:35:58|3808.41
04:35:59|3808.41
04:36:00|3808.41
04:36:02|3808.41
04:36:02|3808.41
04:36:03|3808.63
04:36:04|3808.41
04:36:05|3808.15
04:36:06|3808.36
04:36:08|3808.37
04:36:08|3808.37
04:36:09|3808.37
04:36:10|3806.97
04:36:12|3807.22
04:36:12|3807.22
04:36:13|3807.22
04:36:14|3807.21
04:36:15|3807.21
04:36:16|3807.21
04:36:17|3807.22
04:36:18|3806.96
04:36:19|3806.96
04:36:20|3806.97
04:36:21|3806.97
04:36:22|3806.96
04:36:23|3806.97
04:36:24|3806.97
04:36:25|3806.97
04:36:26|3806.11
04:36:28|3806.1
04:36:28|3806.1
04:36:29|3806.1
04:36:30|3806.1
04:36:31|3806.07
04:36:32|3806.07
04:36:33|3806.07
04:36:34|3806.07
04:36:35|3806.09
04:36:36|3806.09
04:36:37|3806.09
04:36:38|3806.09
04:36:39|3806.09
04:36:40|3806.07
04:36:41|3806.07
04:36:42|3805.85
04:36:43|3805.85
04:36:44|3805.84
04:36:45|3805.74
04:36:46|3805.74
04:36:48|3805.73
04:36:49|3805.74
04:36:50|3805.74
04:36:51|3805.73
04:36:53|3805.73
04:36:55|3805.73
04:36:55|3807.09
04:36:58|3806.79
04:36:59|3806.8
04:36:59|3806.8
04:37:00|3806.79
04:37:03|3806.8
04:37:03|3806.8
04:37:05|3806.99
04:37:06|3806.99
04:37:06|3806.98
04:37:07|3806.97
04:37:08|3806.98
04:37:09|3806.8
04:37:10|3806.8
04:37:11|3806.8
04:37:12|3806.79
04:37:13|3806.42
04:37:14|3806.07
04:37:15|3806.08
04:37:16|3806.08
04:37:18|3806.08
04:37:19|3806.08
04:37:19|3806.22
04:37:21|3806.22
04:37:22|3806.56
04:37:23|3806.56
04:37:23|3806.56
04:37:25|3806.56
04:37:25|3806.57
04:37:26|3806.43
04:37:27|3805.98
04:37:28|3805.98
04:37:29|3805.97
04:37:31|3805.97
04:37:32|3806.12
04:37:33|3806.17
04:37:33|3806.17
04:37:35|3806.17
04:37:36|3806.17
04:37:37|3806.17
04:37:37|3806.18
04:37:38|3806.52
04:37:39|3806.54
04:37:41|3806.53
04:37:41|3806.54
04:37:43|3806.54
04:37:43|3806.53
04:37:44|3806.39
04:37:45|3806.39
04:37:46|3806.39
04:37:48|3806.38
04:37:49|3806.38
04:37:50|3806.43
04:37:51|3806.35
04:37:52|3806.27
04:37:54|3806.27
04:37:55|3806.27
04:37:57|3806.26
04:37:59|3805.95
04:38:00|3805.71
04:38:01|3805.82
04:38:02|3805.82
04:38:03|3805.82
04:38:04|3806.08
04:38:05|3806.54
04:38:06|3806.54
04:38:07|3806.54
04:38:08|3806.55
04:38:09|3806.54
04:38:10|3806.54
04:38:11|3806.54
04:38:12|3806.54
04:38:13|3806.54
04:38:14|3806.55
04:38:15|3806.55
04:38:16|3806.71
04:38:17|3806.82
04:38:18|3806.81
04:38:19|3806.81
04:38:20|3806.81
04:38:22|3806.99
04:38:22|3806.99
04:38:24|3806.99
04:38:25|3806.99
04:38:26|3806.99
04:38:27|3806.99
04:38:28|3807.
04:38:29|3807.
04:38:30|3807.
04:38:30|3807.
04:38:32|3807.
04:38:33|3807.
04:38:34|3807.
04:38:34|3806.99
04:38:36|3806.99
04:38:37|3807.
04:38:37|3807.
04:38:39|3807.
04:38:40|3807.
04:38:41|3807.16
04:38:42|3807.16
04:38:42|3807.
04:38:43|3807.01
04:38:45|3807.
04:38:46|3807.
04:38:47|3807.
04:38:47|3807.
04:38:49|3807.
04:38:50|3806.94
04:38:51|3806.45
04:38:51|3806.25
04:38:52|3806.25
04:38:55|3806.25
04:38:57|3806.25
04:38:58|3806.25
04:39:00|3806.24
04:39:00|3806.24
04:39:03|3806.24
04:39:05|3806.11
04:39:05|3806.11
04:39:06|3806.11
04:39:08|3806.12
04:39:08|3806.11
04:39:10|3805.
04:39:11|3806.03
04:39:12|3806.01
04:39:13|3806.01
04:39:13|3806.01
04:39:15|3806.01
04:39:15|3806.01
04:39:16|3806.11
04:39:18|3806.1
04:39:18|3806.1
04:39:19|3806.1
04:39:20|3806.1
04:39:22|3806.1
04:39:23|3805.81
04:39:23|3805.81
04:39:26|3805.81
04:39:26|3805.81
04:39:27|3805.82
04:39:28|3805.82
04:39:29|3805.82
04:39:30|3805.81
04:39:31|3805.81
04:39:32|3805.81
04:39:33|3805.82
04:39:34|3805.81
04:39:35|3805.88
04:39:36|3805.88
04:39:37|3805.88
04:39:38|3805.88
04:39:40|3805.88
04:39:41|3805.88
04:39:41|3805.96
04:39:42|3805.96
04:39:43|3805.96
04:39:44|3805.96
04:39:45|3805.96
04:39:46|3806.09
04:39:47|3806.09
04:39:48|3806.09
04:39:49|3806.09
04:39:50|3806.1
04:39:51|3806.09
04:39:52|3806.09
04:39:53|3806.1
04:39:55|3806.1
04:39:57|3806.51
04:39:58|3806.94
04:40:00|3806.94
04:40:01|3807.
04:40:02|3807.
04:40:03|3807.
04:40:03|3807.
04:40:04|3806.99
04:40:05|3806.99
04:40:06|3807.12
04:40:08|3807.12
04:40:09|3808.47
04:40:09|3808.58
04:40:11|3808.99
04:40:12|3808.59
04:40:13|3808.74
04:40:14|3808.74
04:40:14|3808.48
04:40:15|3808.47
04:40:16|3808.33
04:40:17|3807.34
04:40:19|3807.62
04:40:20|3807.62
04:40:21|3807.62
04:40:21|3807.66
04:40:23|3807.68
04:40:23|3807.68
04:40:24|3807.67
04:40:25|3807.67
04:40:27|3808.34
04:40:27|3808.34
04:40:28|3808.34
04:40:30|3808.34
04:40:30|3808.38
04:40:32|3808.38
04:40:32|3808.47
04:40:33|3808.47
04:40:34|3808.47
04:40:35|3808.47
04:40:36|3808.47
04:40:38|3808.48
04:40:38|3808.49
04:40:39|3808.48
04:40:40|3808.48
04:40:42|3808.48
04:40:42|3808.48
04:40:43|3808.48
04:40:44|3808.48
04:40:45|3808.39
04:40:46|3808.39
04:40:48|3808.47
04:40:48|3808.47
04:40:50|3808.4
04:40:51|3808.4
04:40:52|3808.4
04:40:52|3808.39
04:40:54|3808.39
04:40:54|3808.33
04:40:57|3808.07
04:40:58|3808.07
04:41:00|3807.93
04:41:01|3807.69
04:41:01|3807.68
04:41:03|3808.39
04:41:05|3808.09
04:41:05|3808.09
04:41:06|3808.1
04:41:08|3808.24
04:41:08|3807.86
04:41:09|3807.95
04:41:11|3808.03
04:41:11|3808.03
04:41:13|3808.03
04:41:13|3808.32
04:41:15|3808.32
04:41:15|3808.32
04:41:16|3808.32
04:41:18|3808.32
04:41:19|3808.33
04:41:20|3808.33
04:41:21|3808.32
04:41:23|3808.32
04:41:23|3809.
04:41:24|3809.
04:41:26|3809.
04:41:26|3809.
04:41:27|3808.83
04:41:28|3808.83
04:41:29|3808.83
04:41:30|3809.
04:41:31|3809.
04:41:32|3808.99
04:41:33|3809.
04:41:34|3809.25
04:41:35|3809.03
04:41:36|3809.1
04:41:37|3809.01
04:41:38|3809.01
04:41:39|3809.
04:41:40|3809.
04:41:41|3809.
04:41:42|3809.
04:41:43|3808.48
04:41:44|3808.48
04:41:45|3808.48
04:41:46|3808.48
04:41:47|3808.47
04:41:48|3808.47
04:41:49|3808.48
04:41:50|3808.48
04:41:51|3809.61
04:41:52|3809.6
04:41:53|3809.6
04:41:54|3809.47
04:41:55|3809.47
04:41:56|3809.47
04:41:58|3809.31
04:42:00|3808.74
04:42:01|3808.74
04:42:02|3808.73
04:42:03|3808.49
04:42:04|3808.49
04:42:06|3808.49
04:42:07|3808.48
04:42:08|3808.49
04:42:09|3808.49
04:42:10|3808.37
04:42:11|3808.48
04:42:12|3808.03
04:42:13|3808.39
04:42:14|3808.39
04:42:15|3808.4
04:42:16|3808.47
04:42:17|3808.47
04:42:18|3808.48
04:42:19|3808.61
04:42:20|3808.62
04:42:21|3808.62
04:42:22|3808.62
04:42:23|3808.62
04:42:24|3808.47
04:42:25|3808.47
04:42:26|3808.48
04:42:27|3808.47
04:42:28|3808.48
04:42:29|3808.57
04:42:30|3808.63
04:42:31|3808.63
04:42:32|3808.7
04:42:33|3809.07
04:42:34|3809.07
04:42:35|3809.07
04:42:36|3808.77
04:42:37|3808.76
04:42:38|3808.76
04:42:39|3808.75
04:42:40|3808.74
04:42:41|3808.63
04:42:42|3808.63
04:42:43|3808.63
04:42:44|3808.75
04:42:45|3808.63
04:42:46|3808.63
04:42:47|3808.94
04:42:48|3809.01
04:42:49|3809.
04:42:50|3809.
04:42:51|3809.
04:42:52|3809.01
04:42:53|3809.01
04:42:54|3809.01
04:42:55|3809.
04:42:56|3809.
04:42:58|3809.
04:42:59|3809.
04:43:01|3809.
04:43:02|3809.01
04:43:03|3809.01
04:43:04|3809.
04:43:05|3809.
04:43:06|3809.
04:43:07|3809.01
04:43:09|3809.01
04:43:10|3809.01
04:43:11|3809.01
04:43:13|3809.01
04:43:13|3809.01
04:43:15|3809.01
04:43:15|3809.01
04:43:17|3808.95
04:43:17|3808.95
04:43:18|3808.95
04:43:19|3808.95
04:43:20|3808.95
04:43:22|3808.95
04:43:23|3808.94
04:43:23|3808.94
04:43:24|3808.81
04:43:25|3808.92
04:43:27|3808.93
04:43:28|3808.93
04:43:29|3808.94
04:43:29|3808.95
04:43:30|3808.95
04:43:32|3808.94
04:43:33|3808.95
04:43:33|3808.75
04:43:35|3808.
04:43:36|3807.95
04:43:36|3807.96
04:43:38|3807.96
04:43:39|3807.96
04:43:39|3807.96
04:43:40|3807.69
04:43:41|3807.85
04:43:42|3807.85
04:43:44|3807.95
04:43:44|3807.95
04:43:46|3807.96
04:43:46|3807.96
04:43:47|3807.96
04:43:48|3807.95
04:43:50|3807.96
04:43:50|3808.38
04:43:52|3808.38
04:43:52|3808.38
04:43:54|3808.38
04:43:55|3808.38
04:43:55|3808.38
04:43:56|3808.03
04:43:58|3808.03
04:44:00|3808.03
04:44:00|3808.04
04:44:02|3808.04
04:44:04|3808.25
04:44:04|3808.32
04:44:05|3808.45
04:44:06|3808.8
04:44:08|3808.8
04:44:08|3808.81
04:44:09|3808.96
04:44:10|3808.96
04:44:11|3808.96
04:44:12|3808.96
04:44:13|3808.96
04:44:14|3808.96
04:44:16|3808.96
04:44:16|3808.96
04:44:17|3809.
04:44:18|3809.
04:44:19|3809.
04:44:20|3809.
04:44:21|3809.
04:44:23|3808.99
04:44:23|3808.99
04:44:24|3808.99
04:44:25|3808.99
04:44:26|3808.7
04:44:27|3808.7
04:44:28|3808.7
04:44:29|3808.67
04:44:30|3808.67
04:44:31|3808.67
04:44:33|3808.67
04:44:33|3808.66
04:44:34|3808.66
04:44:35|3808.58
04:44:36|3808.28
04:44:37|3808.28
04:44:38|3808.28
04:44:39|3808.29
04:44:40|3808.28
04:44:41|3807.88
04:44:42|3807.71
04:44:43|3807.71
04:44:44|3807.55
04:44:45|3807.56
04:44:46|3807.55
04:44:47|3807.34
04:44:48|3807.34
04:44:49|3807.68
04:44:50|3807.68
04:44:51|3807.68
04:44:52|3807.68
04:44:53|3807.67
04:44:54|3807.67
04:44:55|3807.55
04:44:56|3807.55
04:44:57|3807.28
04:44:58|3807.28
04:45:00|3807.27
04:45:02|3807.2
04:45:04|3807.2
04:45:04|3807.21
04:45:06|3806.95
04:45:08|3806.52
04:45:08|3806.52
04:45:09|3806.52
04:45:10|3806.53
04:45:11|3806.53
04:45:12|3806.53
04:45:13|3806.65
04:45:14|3806.65
04:45:15|3806.65
04:45:16|3806.65
04:45:17|3806.29
04:45:18|3806.1
04:45:19|3805.64
04:45:20|3805.72
04:45:21|3805.64
04:45:22|3805.52
04:45:23|3805.51
04:45:24|3805.52
04:45:25|3805.16
04:45:26|3805.11
04:45:27|3805.16
04:45:28|3805.25
04:45:29|3805.25
04:45:30|3805.39
04:45:31|3805.73
04:45:33|3806.16
04:45:33|3806.16
04:45:34|3806.16
04:45:35|3806.29
04:45:36|3806.29
04:45:37|3806.17
04:45:38|3806.16
04:45:39|3806.16
04:45:40|3806.16
04:45:41|3805.58
04:45:42|3805.58
04:45:43|3805.05
04:45:44|3804.71
04:45:45|3805.41
04:45:46|3805.59
04:45:47|3805.58
04:45:48|3805.59
04:45:49|3805.58
04:45:50|3805.59
04:45:51|3805.59
04:45:52|3805.59
04:45:53|3805.59
04:45:54|3805.59
04:45:55|3805.59
04:45:56|3805.59
04:45:57|3805.59
04:45:58|3805.59
04:45:59|3805.59
04:46:01|3805.6
04:46:02|3805.59
04:46:04|3805.59
04:46:06|3805.59
04:46:08|3805.59
04:46:08|3805.59
04:46:10|3805.58
04:46:11|3805.58
04:46:13|3805.58
04:46:13|3805.58
04:46:14|3805.59
04:46:16|3805.58
04:46:17|3805.58
04:46:18|3805.58
04:46:19|3805.59
04:46:20|3805.59
04:46:21|3805.59
04:46:22|3805.59
04:46:23|3805.59
04:46:24|3805.59
04:46:25|3805.58
04:46:26|3805.59
04:46:27|3805.58
04:46:28|3805.59
04:46:29|3805.59
04:46:30|3805.58
04:46:31|3805.58
04:46:32|3805.58
04:46:33|3805.58
04:46:34|3805.58
04:46:35|3805.78
04:46:36|3805.58
04:46:37|3805.
04:46:38|3805.
04:46:39|3805.
04:46:40|3805.14
04:46:41|3805.2
04:46:42|3805.58
04:46:43|3805.58
04:46:44|3805.58
04:46:45|3805.58
04:46:46|3805.58
04:46:47|3805.65
04:46:48|3805.65
04:46:49|3805.29
04:46:50|3805.29
04:46:51|3805.69
04:46:52|3805.69
04:46:53|3805.69
04:46:54|3805.69
04:46:55|3805.69
04:46:56|3805.69
04:46:57|3805.69
04:46:58|3805.58
04:46:59|3805.59
04:47:00|3805.59
04:47:01|3805.3
04:47:03|3805.99
04:47:04|3806.43
04:47:05|3806.43
04:47:06|3806.43
04:47:07|3806.66
04:47:08|3806.65
04:47:09|3806.66
04:47:11|3806.65
04:47:13|3806.44
04:47:15|3806.43
04:47:15|3806.07
04:47:17|3806.07
04:47:17|3806.07
04:47:18|3806.07
04:47:20|3806.07
04:47:21|3806.07
04:47:22|3806.07
04:47:23|3806.07
04:47:24|3806.2
04:47:25|3807.33
04:47:26|3807.33
04:47:26|3807.33
04:47:28|3807.34
04:47:29|3807.34
04:47:30|3807.3
04:47:31|3807.2
04:47:31|3806.79
04:47:33|3806.92
04:47:34|3806.92
04:47:35|3806.92
04:47:36|3806.93
04:47:37|3806.93
04:47:38|3806.97
04:47:38|3806.97
04:47:39|3807.15
04:47:41|3807.15
04:47:42|3807.17
04:47:43|3807.17
04:47:43|3807.37
04:47:44|3807.47
04:47:45|3807.49
04:47:47|3807.49
04:47:48|3807.49
04:47:49|3807.49
04:47:49|3807.46
04:47:51|3807.46
04:47:52|3806.
04:47:53|3806.
04:47:53|3806.15
04:47:55|3806.15
04:47:55|3806.15
04:47:57|3806.14
04:47:57|3806.14
04:47:59|3806.14
04:48:00|3806.14
04:48:01|3806.15
04:48:02|3806.14
04:48:04|3806.14
04:48:06|3806.01
04:48:07|3806.84
04:48:08|3806.84
04:48:10|3806.84
04:48:10|3806.84
04:48:11|3806.84
04:48:12|3807.7
04:48:14|3807.71
04:48:14|3807.7
04:48:15|3807.7
04:48:16|3807.71
04:48:17|3807.7
04:48:18|3807.7
04:48:19|3807.7
04:48:20|3807.7
04:48:21|3807.7
04:48:22|3807.71
04:48:23|3807.7
04:48:24|3807.57
04:48:25|3807.56
04:48:26|3807.57
04:48:27|3807.7
04:48:28|3807.7
04:48:29|3807.99
04:48:30|3807.99
04:48:31|3808.
04:48:32|3808.75
04:48:33|3808.77
04:48:34|3808.57
04:48:35|3808.64
04:48:36|3808.64
04:48:37|3808.64
04:48:38|3808.64
04:48:39|3808.64
04:48:40|3808.64
04:48:41|3808.64
04:48:42|3808.63
04:48:44|3808.3
04:48:45|3808.3
04:48:46|3808.15
04:48:47|3808.16
04:48:48|3808.16
04:48:49|3808.16
04:48:50|3808.16
04:48:51|3808.15
04:48:52|3808.46
04:48:53|3808.46
04:48:54|3808.63
04:48:55|3808.63
04:48:56|3808.63
04:48:57|3808.64
04:48:58|3808.64
04:48:59|3808.64
04:49:00|3808.63
04:49:01|3808.73
04:49:02|3808.64
04:49:03|3808.65
04:49:05|3808.65
04:49:05|3808.65
04:49:07|3808.69
04:49:08|3808.69
04:49:08|3808.73
04:49:10|3808.73
04:49:11|3808.73
04:49:11|3808.73
04:49:14|3808.75
04:49:14|3808.95
04:49:15|3808.94
04:49:16|3808.81
04:49:17|3808.99
04:49:18|3808.72
04:49:20|3808.75
04:49:22|3808.75
04:49:22|3809.98
04:49:23|3809.98
04:49:24|3809.99
04:49:25|3809.99
04:49:26|3809.99
04:49:27|3810.
04:49:28|3810.
04:49:30|3810.
04:49:30|3810.
04:49:31|3810.
04:49:32|3810.
04:49:33|3810.
04:49:34|3810.
04:49:35|3810.
04:49:36|3810.01
04:49:37|3810.
04:49:38|3810.
04:49:40|3809.99
04:49:40|3810.
04:49:41|3810.
04:49:42|3810.
04:49:43|3810.
04:49:44|3810.
04:49:45|3810.
04:49:46|3810.
04:49:47|3810.11
04:49:48|3810.6
04:49:49|3810.6
04:49:50|3810.75
04:49:51|3810.74
04:49:52|3810.46
04:49:53|3810.45
04:49:54|3810.45
04:49:55|3810.45
04:49:56|3810.45
04:49:57|3810.45
04:49:58|3810.45
04:49:59|3810.86
04:50:00|3811.36
04:50:01|3811.44
04:50:02|3811.24
04:50:03|3811.25
04:50:04|3811.25
04:50:05|3811.25
04:50:07|3811.44
04:50:08|3811.65
04:50:09|3811.65
04:50:10|3811.65
04:50:11|3811.99
04:50:13|3812.35
04:50:14|3814.38
04:50:15|3814.36
04:50:16|3814.36
04:50:17|3814.09
04:50:18|3814.1
04:50:18|3814.09
04:50:20|3814.09
04:50:20|3813.7
04:50:22|3813.7
04:50:23|3813.71
04:50:23|3814.37
04:50:25|3814.37
04:50:26|3814.37
04:50:27|3814.37
04:50:28|3814.23
04:50:29|3814.23
04:50:30|3813.98
04:50:31|3813.7
04:50:32|3813.71
04:50:33|3813.71
04:50:34|3813.71
04:50:35|3813.71
04:50:36|3813.71
04:50:37|3813.7
04:50:38|3813.6
04:50:38|3812.59
04:50:40|3812.59
04:50:41|3812.58
04:50:42|3812.45
04:50:43|3812.45
04:50:44|3812.44
04:50:45|3813.11
04:50:46|3812.92
04:50:47|3813.03
04:50:48|3813.15
04:50:49|3813.15
04:50:50|3813.15
04:50:51|3813.15
04:50:52|3813.15
04:50:52|3813.15
04:50:53|3813.16
04:50:55|3813.98
04:50:56|3813.98
04:50:57|3813.83
04:50:58|3813.53
04:50:59|3813.27
04:51:00|3813.27
04:51:01|3813.26
04:51:03|3813.31
04:51:04|3813.37
04:51:05|3813.66
04:51:07|3813.67
04:51:07|3813.76
04:51:08|3813.76
04:51:10|3813.76
04:51:11|3813.83
04:51:12|3813.84
04:51:14|3813.87
04:51:16|3813.73
04:51:16|3813.73
04:51:19|3813.73
04:51:20|3813.74
04:51:20|3813.74
04:51:21|3813.73
04:51:23|3813.73
04:51:24|3813.73
04:51:25|3813.73
04:51:26|3813.74
04:51:27|3813.74
04:51:28|3813.74
04:51:29|3813.74
04:51:30|3813.04
04:51:31|3813.04
04:51:32|3812.77
04:51:33|3812.78
04:51:34|3812.78
04:51:35|3812.78
04:51:36|3812.78
04:51:37|3812.78
04:51:38|3812.78
04:51:39|3812.78
04:51:40|3812.77
04:51:41|3812.78
04:51:42|3812.78
04:51:44|3812.78
04:51:44|3812.8
04:51:46|3812.79
04:51:47|3812.8
04:51:48|3812.8
04:51:49|3812.79
04:51:50|3812.8
04:51:51|3813.24
04:51:52|3813.25
04:51:53|3813.25
04:51:54|3813.25
04:51:55|3813.25
04:51:56|3813.25
04:51:57|3813.11
04:51:58|3812.81
04:51:59|3812.81
04:52:00|3812.81
04:52:01|3812.1
04:52:02|3812.1
04:52:03|3812.27
04:52:04|3812.31
04:52:05|3812.31
04:52:06|3812.46
04:52:08|3812.45
04:52:10|3813.18
04:52:11|3813.19
04:52:12|3813.19
04:52:14|3813.19
04:52:16|3812.81
04:52:16|3812.81
04:52:18|3812.82
04:52:19|3813.
04:52:21|3811.9
04:52:21|3811.62
04:52:24|3811.35
04:52:24|3811.59
04:52:25|3811.59
04:52:26|3811.84
04:52:28|3811.84
04:52:29|3811.84
04:52:30|3810.42
04:52:31|3810.42
04:52:32|3810.56
04:52:33|3810.56
04:52:34|3810.56
04:52:35|3810.81
04:52:36|3810.73
04:52:37|3810.73
04:52:38|3810.82
04:52:40|3810.82
04:52:40|3810.81
04:52:41|3810.81
04:52:42|3810.81
04:52:43|3810.81
04:52:45|3810.77
04:52:45|3810.58
04:52:46|3810.58
04:52:47|3810.58
04:52:48|3810.58
04:52:49|3810.58
04:52:50|3810.58
04:52:51|3810.58
04:52:52|3810.58
04:52:53|3810.15
04:52:54|3810.18
04:52:55|3810.08
04:52:56|3810.09
04:52:57|3810.07
04:52:58|3810.07
04:52:59|3810.07
04:53:00|3810.31
04:53:01|3810.31
04:53:02|3810.55
04:53:03|3810.54
04:53:04|3810.54
04:53:05|3810.55
04:53:06|3810.55
04:53:08|3810.55
04:53:10|3810.55
04:53:11|3810.54
04:53:12|3810.54
04:53:14|3810.54
04:53:15|3810.54
04:53:16|3810.53
04:53:17|3810.53
04:53:17|3810.54
04:53:19|3810.53
04:53:19|3810.53
04:53:20|3810.53
04:53:22|3810.53
04:53:22|3810.53
04:53:23|3810.49
04:53:25|3810.49
04:53:25|3810.5
04:53:26|3810.19
04:53:27|3810.46
04:53:29|3810.45
04:53:30|3810.45
04:53:31|3810.44
04:53:32|3809.66
04:53:33|3809.49
04:53:34|3809.44
04:53:35|3809.44
04:53:35|3809.44
04:53:36|3809.57
04:53:38|3809.57
04:53:38|3809.56
04:53:39|3809.58
04:53:41|3809.58
04:53:41|3810.23
04:53:43|3810.23
04:53:43|3810.23
04:53:44|3810.23
04:53:46|3810.22
04:53:46|3809.94
04:53:47|3809.94
04:53:48|3810.17
04:53:49|3810.18
04:53:50|3810.17
04:53:51|3809.95
04:53:54|3810.09
04:53:54|3809.95
04:53:56|3809.95
04:53:56|3809.95
04:53:57|3809.95
04:53:58|3809.95
04:54:00|3809.95
04:54:00|3809.8
04:54:01|3809.8
04:54:03|3809.79
04:54:04|3809.79
04:54:05|3809.8
04:54:05|3809.79
04:54:07|3809.47
04:54:08|3809.47
04:54:10|3809.47
04:54:10|3809.47
04:54:12|3809.46
04:54:14|3809.59
04:54:14|3809.47
04:54:16|3809.59
04:54:17|3809.58
04:54:17|3809.48
04:54:19|3809.61
04:54:20|3809.61
04:54:21|3809.75
04:54:23|3809.77
04:54:24|3809.99
04:54:25|3809.99
04:54:26|3809.99
04:54:27|3809.99
04:54:28|3810.
04:54:29|3810.
04:54:29|3809.76
04:54:31|3809.76
04:54:32|3809.76
04:54:33|3809.76
04:54:34|3809.76
04:54:35|3809.76
04:54:36|3809.71
04:54:37|3809.75
04:54:38|3809.75
04:54:39|3809.88
04:54:40|3809.88
04:54:41|3809.88
04:54:42|3809.88
04:54:43|3809.87
04:54:43|3809.88
04:54:45|3809.88
04:54:46|3809.79
04:54:48|3809.94
04:54:48|3809.77
04:54:50|3809.93
04:54:50|3809.79
04:54:52|3810.
04:54:53|3810.
04:54:54|3809.99
04:54:54|3810.
04:54:56|3810.
04:54:56|3810.
04:54:58|3809.99
04:54:59|3810.
04:54:59|3809.79
04:55:01|3809.32
04:55:01|3809.32
04:55:02|3809.32
04:55:04|3809.89
04:55:04|3809.88
04:55:06|3809.88
04:55:06|3809.74
04:55:08|3809.74
04:55:08|3809.74
04:55:11|3809.74
04:55:11|3809.16
04:55:13|3807.85
04:55:14|3807.69
04:55:16|3807.69
04:55:16|3807.02
04:55:17|3806.8
04:55:19|3807.17
04:55:20|3807.48
04:55:21|3807.37
04:55:22|3807.37
04:55:23|3807.35
04:55:24|3807.35
04:55:25|3807.33
04:55:26|3807.33
04:55:27|3806.6
04:55:28|3807.08
04:55:29|3807.08
04:55:30|3806.6
04:55:31|3806.6
04:55:32|3806.6
04:55:33|3806.59
04:55:34|3806.59
04:55:35|3807.09
04:55:36|3807.17
04:55:37|3807.17
04:55:38|3807.17
04:55:39|3807.17
04:55:40|3807.16
04:55:41|3807.16
04:55:42|3807.16
04:55:43|3807.17
04:55:44|3807.17
04:55:45|3807.17
04:55:46|3807.17
04:55:47|3807.16
04:55:48|3807.16
04:55:49|3807.17
04:55:50|3807.3
04:55:51|3807.3
04:55:53|3807.3
04:55:53|3807.31
04:55:55|3807.31
04:55:56|3807.31
04:55:56|3807.31
04:55:57|3807.3
04:55:58|3807.36
04:56:00|3807.36
04:56:01|3807.35
04:56:02|3807.35
04:56:03|3807.36
04:56:04|3807.36
04:56:05|3807.36
04:56:06|3807.35
04:56:06|3807.35
04:56:08|3807.53
04:56:09|3807.53
04:56:10|3807.53
04:56:10|3807.58
04:56:13|3807.58
04:56:15|3807.39
04:56:15|3807.39
04:56:17|3807.39
04:56:18|3807.79
04:56:20|3807.79
04:56:20|3807.79
04:56:22|3807.79
04:56:23|3807.66
04:56:23|3807.65
04:56:24|3807.66
04:56:25|3807.66
04:56:26|3807.35
04:56:28|3807.32
04:56:29|3807.32
04:56:30|3807.32
04:56:31|3807.32
04:56:32|3807.32
04:56:34|3807.32
04:56:35|3807.32
04:56:36|3807.31
04:56:37|3807.31
04:56:38|3807.32
04:56:39|3807.31
04:56:40|3807.42
04:56:41|3807.41
04:56:42|3807.41
04:56:43|3807.46
04:56:44|3807.45
04:56:45|3807.45
04:56:46|3807.31
04:56:47|3807.32
04:56:48|3806.82
04:56:49|3806.07
04:56:50|3806.32
04:56:51|3806.32
04:56:52|3806.32
04:56:53|3806.43
04:56:54|3806.43
04:56:55|3806.24
04:56:56|3806.43
04:56:57|3806.43
04:56:58|3806.45
04:56:59|3806.46
04:57:00|3806.07
04:57:01|3806.07
04:57:02|3806.08
04:57:03|3806.46
04:57:04|3806.66
04:57:05|3806.65
04:57:06|3806.65
04:57:07|3806.65
04:57:08|3806.65
04:57:09|3806.65
04:57:10|3806.65
04:57:11|3806.64
04:57:13|3806.96
04:57:13|3806.73
04:57:15|3806.73
04:57:15|3806.67
04:57:18|3806.67
04:57:18|3806.65
04:57:19|3805.72
04:57:20|3805.72
04:57:22|3805.72
04:57:24|3805.72
04:57:24|3805.72
04:57:25|3805.72
04:57:26|3805.72
04:57:27|3805.72
04:57:28|3805.72
04:57:29|3805.72
04:57:30|3805.72
04:57:31|3805.72
04:57:32|3805.72
04:57:33|3805.72
04:57:34|3805.72
04:57:35|3805.72
04:57:36|3805.72
04:57:37|3805.72
04:57:38|3805.72
04:57:39|3805.72
04:57:40|3805.72
04:57:41|3805.72
04:57:42|3805.72
04:57:43|3805.72
04:57:44|3805.72
04:57:45|3805.72
04:57:46|3805.72
04:57:47|3805.72
04:57:48|3805.72
04:57:49|3805.72
04:57:50|3805.72
04:57:51|3805.9
04:57:52|3805.9
04:57:53|3806.27
04:57:54|3806.59
04:57:56|3806.49
04:57:57|3806.48
04:57:58|3807.74
04:57:59|3807.59
04:58:00|3807.6
04:58:01|3807.22
04:58:02|3807.22
04:58:03|3807.21
04:58:04|3807.61
04:58:05|3807.69
04:58:06|3807.69
04:58:07|3807.69
04:58:08|3806.92
04:58:09|3806.9
04:58:10|3806.9
04:58:11|3807.23
04:58:12|3807.23
04:58:14|3807.08
04:58:14|3807.09
04:58:16|3807.08
04:58:18|3807.08
04:58:18|3806.72
04:58:20|3806.72
04:58:20|3806.72
04:58:22|3806.72
04:58:24|3806.72
04:58:24|3806.72
04:58:27|3807.06
04:58:28|3807.06
04:58:28|3807.06
04:58:30|3807.06
04:58:30|3807.06
04:58:32|3807.06
04:58:32|3807.06
04:58:33|3807.06
04:58:35|3807.06
04:58:36|3806.01
04:58:37|3806.01
04:58:37|3806.01
04:58:39|3806.01
04:58:39|3806.
04:58:40|3806.
04:58:41|3806.
04:58:43|3806.
04:58:43|3806.01
04:58:44|3806.
04:58:46|3806.01
04:58:46|3806.01
04:58:47|3806.01
04:58:48|3806.01
04:58:50|3806.56
04:58:50|3806.83
04:58:52|3806.83
04:58:52|3806.83
04:58:54|3806.89
04:58:55|3806.24
04:58:56|3806.82
04:58:56|3806.87
04:58:57|3806.86
04:58:58|3806.86
04:58:59|3806.86
04:59:01|3806.06
04:59:01|3806.06
04:59:02|3806.43
04:59:03|3806.42
04:59:04|3806.42
04:59:05|3806.42
04:59:07|3806.43
04:59:07|3806.56
04:59:08|3806.57
04:59:09|3806.85
04:59:10|3806.9
04:59:12|3806.9
04:59:12|3806.89
04:59:13|3806.89
04:59:16|3806.9
04:59:17|3806.9
04:59:17|3807.21
04:59:19|3807.23
04:59:20|3807.24
04:59:21|3807.24
04:59:22|3808.13
04:59:23|3808.38
04:59:24|3808.61
04:59:25|3808.61
04:59:26|3808.65
04:59:27|3808.65
04:59:28|3808.65
04:59:30|3808.65
04:59:31|3808.64
04:59:33|3808.64
04:59:34|3808.65
04:59:34|3808.65
04:59:36|3808.65
04:59:37|3808.65
04:59:38|3808.65
04:59:39|3808.65
04:59:40|3808.65
04:59:41|3808.64
04:59:42|3808.64
04:59:43|3808.65
04:59:44|3808.65
04:59:44|3808.64
04:59:46|3808.64
04:59:46|3808.64
04:59:47|3808.64
04:59:49|3808.65
04:59:50|3809.73
04:59:51|3809.73
04:59:51|3809.74
04:59:53|3809.99
04:59:54|3810.
04:59:55|3810.
04:59:56|3809.61
04:59:57|3809.61
04:59:58|3810.
05:00:00|3810.02
05:00:01|3809.76
05:00:01|3809.77
05:00:02|3809.77
05:00:04|3809.14
05:00:04|3809.51
05:00:05|3809.28
05:00:06|3808.85
05:00:08|3808.85
05:00:08|3808.92
05:00:10|3808.92
05:00:10|3808.2
05:00:11|3807.77
05:00:13|3807.76
05:00:14|3807.77
05:00:15|3808.68
05:00:17|3808.02
05:00:18|3808.17
05:00:20|3808.17
05:00:21|3808.18
05:00:22|3808.17
05:00:23|3808.17
05:00:24|3807.89
05:00:25|3807.88
05:00:26|3807.88
05:00:27|3807.89
05:00:28|3807.89
05:00:29|3807.88
05:00:31|3807.89
05:00:31|3808.19
05:00:32|3808.4
05:00:33|3808.4
05:00:34|3808.4
05:00:36|3808.02
05:00:37|3808.02
05:00:37|3807.93
05:00:38|3807.93
05:00:40|3807.93
05:00:40|3808.17
05:00:42|3808.17
05:00:44|3808.82
05:00:44|3808.6
05:00:45|3808.48
05:00:46|3808.42
05:00:47|3808.42
05:00:48|3808.42
05:00:49|3808.42
05:00:50|3807.95
05:00:51|3808.33
05:00:52|3808.3
05:00:53|3808.47
05:00:54|3808.37
05:00:55|3808.5
05:00:56|3808.45
05:00:57|3808.7
05:00:58|3808.69
05:00:59|3808.7
05:01:00|3808.7
05:01:01|3808.69
05:01:02|3808.46
05:01:03|3808.47
05:01:04|3808.49
05:01:05|3808.65
05:01:06|3808.33
05:01:07|3808.22
05:01:08|3808.23
05:01:09|3808.22
05:01:10|3808.23
05:01:11|3808.23
05:01:12|3808.23
05:01:13|3808.37
05:01:14|3808.7
05:01:16|3808.7
05:01:18|3808.7
05:01:20|3808.56
05:01:22|3808.69
05:01:22|3808.55
05:01:24|3808.55
05:01:24|3808.55
05:01:26|3808.69
05:01:26|3808.7
05:01:28|3808.55
05:01:28|3808.47
05:01:29|3807.94
05:01:30|3807.94
05:01:31|3808.41
05:01:33|3808.42
05:01:33|3808.46
05:01:34|3808.25
05:01:35|3808.25
05:01:36|3808.27
05:01:37|3808.29
05:01:38|3808.29
05:01:39|3808.23
05:01:40|3808.23
05:01:41|3808.45
05:01:42|3808.46
05:01:43|3808.54
05:01:44|3808.05
05:01:45|3808.46
05:01:46|3808.46
05:01:47|3808.1
05:01:48|3807.98
05:01:49|3807.98
05:01:50|3807.98
05:01:51|3808.11
05:01:52|3808.24
05:01:53|3808.24
05:01:54|3808.24
05:01:55|3808.24
05:01:56|3808.1
05:01:57|3808.09
05:01:58|3808.1
05:01:59|3808.23
05:02:00|3808.22
05:02:01|3808.23
05:02:02|3808.23
05:02:03|3808.23
05:02:04|3808.1
05:02:05|3808.1
05:02:07|3808.1
05:02:07|3808.1
05:02:08|3808.11
05:02:09|3808.1
05:02:10|3808.1
05:02:12|3808.11
05:02:12|3805.8
05:02:14|3804.94
05:02:14|3806.23
05:02:16|3805.97
05:02:18|3806.3
05:02:19|3806.31
05:02:20|3806.31
05:02:22|3806.1
05:02:23|3805.66
05:02:23|3805.89
05:02:25|3805.89
05:02:26|3805.89
05:02:28|3805.88
05:02:28|3807.05
05:02:29|3807.02
05:02:30|3807.01
05:02:31|3807.01
05:02:33|3807.
05:02:33|3806.32
05:02:34|3806.32
05:02:35|3806.41
05:02:36|3806.41
05:02:37|3806.4
05:02:38|3806.41
05:02:40|3806.41
05:02:40|3806.41
05:02:42|3806.41
05:02:42|3806.41
05:02:43|3806.41
05:02:44|3806.41
05:02:45|3806.41
05:02:46|3806.41
05:02:47|3806.41
05:02:48|3806.41
05:02:49|3806.59
05:02:50|3806.59
05:02:51|3806.58
05:02:53|3806.58
05:02:54|3806.59
05:02:54|3806.45
05:02:55|3806.58
05:02:56|3806.59
05:02:57|3806.4
05:02:58|3806.58
05:02:59|3806.44
05:03:01|3806.8
05:03:02|3806.4
05:03:02|3806.41
05:03:05|3806.41
05:03:05|3806.41
05:03:06|3806.41
05:03:07|3806.41
05:03:08|3806.41
05:03:09|3806.41
05:03:10|3806.41
05:03:12|3806.41
05:03:13|3806.39
05:03:14|3806.3
05:03:15|3806.16
05:03:16|3806.16
05:03:17|3806.16
05:03:19|3806.16
05:03:21|3805.88
05:03:23|3806.16
05:03:23|3806.15
05:03:24|3805.99
05:03:26|3805.99
05:03:27|3806.16
05:03:28|3805.33
05:03:29|3805.11
05:03:30|3805.46
05:03:31|3805.45
05:03:32|3805.46
05:03:34|3804.98
05:03:34|3805.46
05:03:35|3805.46
05:03:36|3805.46
05:03:37|3805.46
05:03:38|3805.45
05:03:39|3805.14
05:03:40|3805.14
05:03:41|3805.15
05:03:42|3804.81
05:03:43|3804.21
05:03:44|3804.21
05:03:45|3805.14
05:03:46|3805.14
05:03:47|3805.15
05:03:48|3804.49
05:03:49|3804.62
05:03:50|3805.13
05:03:51|3805.33
05:03:52|3805.33
05:03:53|3805.44
05:03:54|3805.45
05:03:55|3805.45
05:03:56|3805.45
05:03:57|3805.45
05:03:58|3805.04
05:03:59|3805.04
05:04:00|3805.36
05:04:01|3805.36
05:04:02|3805.36
05:04:03|3805.35
05:04:04|3805.15
05:04:05|3805.15
05:04:06|3805.04
05:04:07|3804.82
05:04:08|3804.81
05:04:09|3804.81
05:04:10|3804.81
05:04:11|3804.81
05:04:12|3804.81
05:04:13|3804.52
05:04:14|3804.91
05:04:16|3804.94
05:04:16|3804.93
05:04:17|3804.93
05:04:19|3804.94
05:04:21|3804.95
05:04:22|3804.94
05:04:23|3805.03
05:04:24|3805.03
05:04:26|3805.03
05:04:27|3805.03
05:04:29|3804.73
05:04:29|3804.81
05:04:30|3805.04
05:04:31|3805.04
05:04:32|3805.04
05:04:33|3805.04
05:04:34|3806.15
05:04:35|3805.88
05:04:36|3805.84
05:04:37|3805.83
05:04:38|3805.21
05:04:39|3805.34
05:04:40|3805.6
05:04:41|3805.63
05:04:43|3805.35
05:04:43|3805.62
05:04:45|3805.61
05:04:45|3805.79
05:04:46|3805.62
05:04:47|3805.23
05:04:48|3805.22
05:04:49|3805.22
05:04:50|3805.22
05:04:51|3805.04
05:04:52|3805.04
05:04:53|3805.04
05:04:54|3805.04
05:04:55|3805.04
05:04:56|3805.03
05:04:57|3805.03
05:04:58|3805.04
05:04:59|3805.04
05:05:00|3805.03
05:05:01|3805.16
05:05:02|3805.16
05:05:03|3805.16
05:05:04|3805.16
05:05:05|3805.04
05:05:06|3804.64
05:05:07|3804.82
05:05:08|3804.83
05:05:09|3804.82
05:05:11|3805.03
05:05:12|3805.04
05:05:12|3804.9
05:05:13|3804.47
05:05:14|3804.05
05:05:15|3804.01
05:05:17|3804.01
05:05:18|3804.01
05:05:18|3804.01
05:05:20|3804.
05:05:22|3804.22
05:05:22|3804.23
05:05:23|3804.
05:05:25|3804.22
05:05:25|3804.22
05:05:27|3804.65
05:05:28|3804.67
05:05:28|3804.67
05:05:29|3804.66
05:05:30|3804.79
05:05:31|3805.15
05:05:33|3804.77
05:05:33|3804.76
05:05:35|3805.13
05:05:36|3805.15
05:05:36|3805.16
05:05:37|3805.16
05:05:40|3805.02
05:05:40|3805.01
05:05:41|3804.36
05:05:42|3804.4
05:05:43|3804.4
05:05:44|3804.2
05:05:45|3804.21
05:05:47|3804.51
05:05:47|3804.38
05:05:48|3804.38
05:05:49|3804.4
05:05:51|3804.52
05:05:53|3804.52
05:05:53|3804.8
05:05:54|3804.79
05:05:55|3804.8
05:05:56|3804.27
05:05:57|3804.28
05:05:58|3804.53
05:05:59|3804.52
05:06:00|3804.35
05:06:01|3804.46
05:06:02|3804.45
05:06:03|3804.32
05:06:04|3804.47
05:06:05|3805.6
05:06:06|3805.6
05:06:07|3804.88
05:06:08|3804.88
05:06:09|3805.02
05:06:10|3805.02
05:06:11|3804.4
05:06:12|3804.53
05:06:14|3804.77
05:06:14|3804.47
05:06:15|3804.41
05:06:16|3804.63
05:06:17|3804.39
05:06:19|3804.39
05:06:19|3805.17
05:06:22|3804.76
05:06:22|3804.32
05:06:24|3804.32
05:06:25|3804.71
05:06:26|3804.03
05:06:27|3803.76
05:06:28|3804.08
05:06:29|3804.03
05:06:30|3804.02
05:06:31|3804.03
05:06:33|3804.22
05:06:33|3804.54
05:06:35|3804.73
05:06:36|3804.55
05:06:37|3804.72
05:06:38|3804.4
05:06:39|3804.4
05:06:40|3804.4
05:06:41|3804.4
05:06:42|3804.4
05:06:43|3804.39
05:06:44|3804.4
05:06:45|3804.4
05:06:46|3804.33
05:06:47|3804.24
05:06:48|3803.71
05:06:49|3803.72
05:06:50|3803.71
05:06:52|3803.72
05:06:52|3803.95
05:06:53|3803.95
05:06:54|3803.95
05:06:55|3803.95
05:06:56|3803.95
05:06:57|3803.95
05:06:58|3803.94
05:06:59|3803.94
05:07:00|3803.71
05:07:01|3803.27
05:07:02|3802.9
05:07:03|3802.91
05:07:05|3802.91
05:07:05|3802.91
05:07:07|3802.9
05:07:07|3802.91
05:07:08|3802.62
05:07:09|3802.62
05:07:10|3802.62
05:07:11|3802.62
05:07:12|3802.62
05:07:13|3802.62
05:07:14|3802.62
05:07:15|3802.62
05:07:16|3802.62
05:07:17|3802.62
05:07:18|3802.45
05:07:19|3802.46
05:07:20|3802.45
05:07:21|3802.46
05:07:23|3802.46
05:07:25|3802.46
05:07:25|3802.76
05:07:27|3802.75
05:07:28|3802.75
05:07:29|3802.76
05:07:30|3802.61
05:07:31|3802.61
05:07:32|3802.62
05:07:33|3802.62
05:07:34|3802.61
05:07:36|3802.51
05:07:36|3802.45
05:07:37|3802.39
05:07:39|3802.45
05:07:39|3802.44
05:07:40|3802.39
05:07:42|3802.6
05:07:43|3802.52
05:07:44|3802.39
05:07:45|3802.39
05:07:46|3802.38
05:07:47|3802.38
05:07:48|3802.53
05:07:49|3802.52
05:07:50|3803.06
05:07:51|3803.83
05:07:52|3803.83
05:07:53|3804.2
05:07:54|3803.84
05:07:55|3803.84
05:07:56|3803.84
05:07:57|3803.84
05:07:58|3803.97
05:07:59|3803.97
05:08:00|3803.46
05:08:01|3803.29
05:08:02|3803.29
05:08:03|3802.84
05:08:04|3802.85
05:08:05|3803.02
05:08:06|3803.02
05:08:07|3803.39
05:08:08|3803.4
05:08:09|3803.4
05:08:10|3803.39
05:08:11|3803.39
05:08:12|3803.4
05:08:13|3803.75
05:08:14|3803.61
05:08:15|3803.39
05:08:16|3803.39
05:08:17|3803.4
05:08:18|3803.4
05:08:19|3803.83
05:08:20|3803.49
05:08:21|3803.48
05:08:22|3803.4
05:08:24|3803.51
05:08:25|3803.51
05:08:27|3803.51
05:08:29|3803.51
05:08:29|3803.52
05:08:30|3803.55
05:08:32|3803.55
05:08:33|3803.96
05:08:34|3803.82
05:08:35|3803.53
05:08:36|3803.53
05:08:37|3803.52
05:08:38|3803.52
05:08:39|3803.53
05:08:39|3803.53
05:08:41|3803.53
05:08:42|3803.52
05:08:43|3803.52
05:08:44|3803.52
05:08:45|3803.52
05:08:45|3803.53
05:08:47|3803.53
05:08:48|3803.54
05:08:49|3803.54
05:08:50|3804.98
05:08:51|3804.72
05:08:52|3804.72
05:08:53|3804.62
05:08:54|3804.62
05:08:55|3804.63
05:08:56|3804.62
05:08:57|3804.62
05:08:58|3804.63
05:08:59|3804.63
05:09:00|3804.63
05:09:01|3804.58
05:09:02|3803.52
05:09:03|3804.43
05:09:04|3803.57
05:09:05|3803.57
05:09:06|3803.57
05:09:07|3803.6
05:09:08|3803.6
05:09:09|3803.6
05:09:10|3803.6
05:09:10|3803.61
05:09:11|3803.6
05:09:13|3804.22
05:09:14|3804.17
05:09:15|3803.98
05:09:16|3803.98
05:09:17|3804.04
05:09:18|3804.04
05:09:19|3804.04
05:09:20|3804.24
05:09:21|3804.24
05:09:22|3804.04
05:09:23|3803.85
05:09:24|3804.21
05:09:26|3804.4
05:09:27|3804.4
05:09:27|3804.41
05:09:30|3804.99
05:09:32|3805.
05:09:33|3805.24
05:09:34|3805.5
05:09:35|3804.8
05:09:36|3804.18
05:09:37|3804.18
05:09:38|3804.18
05:09:39|3804.17
05:09:40|3804.18
05:09:41|3804.19
05:09:42|3804.19
05:09:43|3804.36
05:09:44|3804.36
05:09:45|3804.36
05:09:46|3804.64
05:09:47|3804.64
05:09:48|3804.64
05:09:49|3804.63
05:09:50|3804.63
05:09:51|3804.63
05:09:52|3804.63
05:09:53|3804.8
05:09:54|3804.63
05:09:55|3804.63
05:09:56|3804.63
05:09:57|3804.63
05:09:58|3804.63
05:09:59|3804.63
05:10:00|3804.63
05:10:01|3804.81
05:10:02|3804.81
05:10:03|3804.81
05:10:04|3804.8
05:10:05|3804.81
05:10:06|3804.81
05:10:07|3804.81
05:10:08|3804.81
05:10:09|3804.81
05:10:10|3804.8
05:10:11|3804.8
05:10:12|3804.81
05:10:13|3804.81
05:10:14|3804.8
05:10:15|3804.8
05:10:16|3804.81
05:10:17|3804.8
05:10:18|3804.8
05:10:19|3804.81
05:10:20|3804.81
05:10:21|3804.81
05:10:22|3804.8
05:10:23|3804.8
05:10:24|3804.8
05:10:26|3804.8
05:10:28|3804.81
05:10:30|3804.63
05:10:31|3804.63
05:10:32|3804.57
05:10:33|3804.57
05:10:35|3804.57
05:10:36|3804.44
05:10:37|3804.44
05:10:38|3804.54
05:10:38|3804.54
05:10:40|3803.47
05:10:41|3803.12
05:10:41|3803.01
05:10:43|3803.25
05:10:44|3803.48
05:10:45|3803.48
05:10:46|3803.48
05:10:47|3803.48
05:10:48|3803.49
05:10:49|3803.68
05:10:50|3803.47
05:10:51|3803.47
05:10:52|3803.48
05:10:53|3803.48
05:10:54|3803.49
05:10:54|3803.49
05:10:56|3803.49
05:10:56|3803.5
05:10:57|3803.5
05:10:59|3804.16
05:11:00|3803.93
05:11:01|3803.93
05:11:02|3803.93
05:11:03|3803.93
05:11:04|3803.93
05:11:04|3803.94
05:11:06|3803.95
05:11:07|3803.95
05:11:08|3803.94
05:11:09|3803.95
05:11:10|3803.74
05:11:11|3803.51
05:11:12|3803.5
05:11:13|3803.51
05:11:13|3803.49
05:11:15|3803.5
05:11:16|3803.49
05:11:17|3803.49
05:11:18|3803.49
05:11:19|3803.49
05:11:20|3803.49
05:11:21|3803.49
05:11:21|3803.49
05:11:23|3803.49
05:11:24|3803.49
05:11:25|3803.49
05:11:27|3803.49
05:11:29|3803.49
05:11:30|3803.5
05:11:30|3803.5
05:11:31|3803.5
05:11:33|3803.5
05:11:34|3803.5
05:11:35|3804.13
05:11:36|3804.51
05:11:37|3804.72
05:11:38|3804.72
05:11:39|3804.72
05:11:40|3804.72
05:11:41|3803.91
05:11:42|3803.91
05:11:43|3803.9
05:11:44|3803.9
05:11:45|3803.91
05:11:46|3803.9
05:11:47|3804.
05:11:48|3804.01
05:11:49|3804.01
05:11:50|3804.14
05:11:51|3804.15
05:11:52|3804.14
05:11:53|3804.14
05:11:54|3804.15
05:11:55|3804.15
05:11:56|3804.15
05:11:57|3804.15
05:11:58|3804.15
05:11:59|3804.15
05:12:00|3804.15
05:12:01|3804.14
05:12:02|3803.49
05:12:03|3802.51
05:12:04|3802.15
05:12:05|3802.16
05:12:06|3802.73
05:12:07|3802.72
05:12:08|3802.72
05:12:09|3802.73
05:12:10|3802.72
05:12:11|3802.54
05:12:12|3802.54
05:12:13|3802.55
05:12:14|3803.76
05:12:15|3803.65
05:12:16|3803.42
05:12:17|3803.42
05:12:18|3803.27
05:12:19|3803.11
05:12:20|3802.97
05:12:21|3802.69
05:12:22|3802.54
05:12:23|3802.54
05:12:24|3802.4
05:12:25|3802.43
05:12:26|3802.57
05:12:28|3802.55
05:12:29|3802.58
05:12:31|3802.59
05:12:32|3802.59
05:12:34|3802.64
05:12:35|3802.63
05:12:36|3802.61
05:12:37|3802.6
05:12:38|3802.61
05:12:39|3802.61
05:12:40|3802.55
05:12:41|3802.55
05:12:41|3802.68
05:12:42|3802.68
05:12:44|3802.87
05:12:45|3802.87
05:12:45|3802.86
05:12:47|3802.87
05:12:48|3802.87
05:12:48|3802.95
05:12:50|3802.95
05:12:51|3802.96
05:12:53|3803.41
05:12:53|3803.62
05:12:56|3804.08
05:12:56|3803.65
05:12:57|3803.51
05:12:58|3803.51
05:12:59|3803.51
05:13:00|3802.82
05:13:01|3802.76
05:13:02|3802.77
05:13:03|3802.92
05:13:04|3802.92
05:13:05|3802.92
05:13:06|3802.92
05:13:07|3802.92
05:13:08|3802.92
05:13:09|3802.62
05:13:10|3802.23
05:13:11|3802.09
05:13:12|3802.07
05:13:13|3802.07
05:13:14|3802.07
05:13:15|3802.12
05:13:16|3802.12
05:13:18|3802.28
05:13:18|3802.06
05:13:20|3802.06
05:13:21|3801.84
05:13:22|3801.84
05:13:23|3801.98
05:13:24|3801.98
05:13:25|3802.91
05:13:26|3802.91
05:13:27|3802.11
05:13:29|3802.66
05:13:31|3802.52
05:13:32|3802.5
05:13:33|3802.41
05:13:35|3802.16
05:13:35|3802.1
05:13:37|3802.2
05:13:38|3801.95
05:13:38|3801.95
05:13:40|3801.95
05:13:41|3801.98
05:13:42|3801.64
05:13:43|3801.98
05:13:44|3801.75
05:13:45|3801.74
05:13:46|3801.52
05:13:47|3801.36
05:13:48|3801.29
05:13:48|3800.67
05:13:50|3800.82
05:13:51|3801.38
05:13:51|3801.38
05:13:53|3801.52
05:13:54|3801.52
05:13:54|3801.52
05:13:56|3801.95
05:13:57|3801.8
05:13:58|3801.51
05:13:59|3801.5
05:14:00|3801.49
05:14:01|3801.51
05:14:01|3801.16
05:14:03|3801.15
05:14:03|3801.16
05:14:05|3801.37
05:14:05|3801.37
05:14:07|3801.6
05:14:07|3801.6
05:14:10|3801.3
05:14:12|3800.85
05:14:12|3800.84
05:14:13|3801.
05:14:14|3801.
05:14:16|3801.
05:14:16|3801.
05:14:17|3801.
05:14:18|3801.
05:14:19|3801.
05:14:21|3801.17
05:14:22|3801.18
05:14:23|3801.18
05:14:24|3801.18
05:14:25|3801.17
05:14:26|3801.18
05:14:27|3801.18
05:14:28|3801.18
05:14:30|3801.61
05:14:32|3801.61
05:14:33|3801.61
05:14:34|3801.61
05:14:35|3801.65
05:14:35|3801.65
05:14:37|3803.
05:14:37|3803.
05:14:39|3803.01
05:14:41|3801.76
05:14:41|3801.63
05:14:42|3801.63
05:14:43|3801.62
05:14:44|3801.45
05:14:45|3801.45
05:14:46|3801.45
05:14:47|3801.64
05:14:48|3801.63
05:14:49|3801.64
05:14:50|3801.64
05:14:51|3801.65
05:14:52|3801.65
05:14:53|3801.64
05:14:54|3801.65
05:14:55|3801.91
05:14:56|3801.91
05:14:57|3802.23
05:14:58|3802.1
05:14:59|3801.71
05:15:00|3801.72
05:15:01|3801.71
05:15:02|3801.72
05:15:03|3801.65
05:15:04|3801.64
05:15:05|3801.58
05:15:06|3801.58
05:15:07|3801.58
05:15:08|3801.72
05:15:09|3801.72
05:15:10|3801.72
05:15:11|3801.72
05:15:12|3801.58
05:15:13|3801.71
05:15:14|3801.72
05:15:15|3801.01
05:15:16|3801.01
05:15:17|3801.01
05:15:18|3801.
05:15:20|3801.
05:15:21|3801.
05:15:22|3801.
05:15:23|3801.
05:15:24|3800.74
05:15:25|3800.51
05:15:26|3800.01
05:15:28|3799.13
05:15:29|3799.13
05:15:31|3798.37
05:15:32|3797.92
05:15:32|3798.63
05:15:34|3798.28
05:15:35|3798.29
05:15:36|3798.29
05:15:37|3798.5
05:15:38|3798.66
05:15:39|3799.04
05:15:40|3799.04
05:15:41|3798.89
05:15:42|3798.9
05:15:43|3798.9
05:15:44|3799.05
05:15:46|3800.
05:15:47|3800.28
05:15:48|3800.52
05:15:49|3800.52
05:15:50|3800.36
05:15:51|3800.32
05:15:52|3800.77
05:15:53|3800.77
05:15:54|3800.47
05:15:55|3799.34
05:15:55|3799.84
05:15:57|3800.09
05:15:58|3800.52
05:15:59|3800.52
05:16:00|3800.53
05:16:01|3801.15
05:16:02|3801.03
05:16:03|3800.81
05:16:04|3800.71
05:16:05|3800.69
05:16:06|3800.69
05:16:07|3801.05
05:16:08|3801.02
05:16:09|3800.79
05:16:10|3800.77
05:16:11|3800.77
05:16:12|3801.69
05:16:13|3801.7
05:16:14|3801.7
05:16:15|3801.7
05:16:16|3801.7
05:16:17|3801.71
05:16:18|3801.71
05:16:19|3801.71
05:16:20|3801.71
05:16:21|3801.71
05:16:22|3801.71
05:16:23|3801.71
05:16:24|3801.71
05:16:25|3801.7
05:16:26|3801.7
05:16:27|3801.89
05:16:28|3801.89
05:16:29|3801.89
05:16:30|3802.
05:16:32|3801.95
05:16:32|3801.96
05:16:34|3801.97
05:16:35|3802.
05:16:36|3802.
05:16:37|3802.03
05:16:38|3802.06
05:16:39|3802.05
05:16:40|3802.24
05:16:41|3802.22
05:16:42|3802.23
05:16:43|3802.23
05:16:44|3802.48
05:16:45|3802.48
05:16:46|3803.12
05:16:47|3803.57
05:16:48|3802.69
05:16:49|3802.69
05:16:50|3802.86
05:16:51|3802.87
05:16:52|3802.86
05:16:53|3802.69
05:16:54|3802.87
05:16:55|3803.13
05:16:56|3803.29
05:16:57|3803.29
05:16:58|3803.47
05:16:59|3803.48
05:17:00|3803.46
05:17:01|3803.48
05:17:02|3803.47
05:17:03|3803.47
05:17:04|3803.45
05:17:05|3803.45
05:17:06|3803.62
05:17:07|3803.65
05:17:09|3803.66
05:17:10|3803.66
05:17:11|3803.65
05:17:11|3803.65
05:17:13|3803.66
05:17:14|3803.66
05:17:15|3803.81
05:17:16|3803.82
05:17:16|3803.82
05:17:17|3803.81
05:17:18|3803.82
05:17:20|3803.82
05:17:21|3803.81
05:17:22|3803.84
05:17:23|3803.84
05:17:24|3804.38
05:17:25|3804.69
05:17:26|3804.69
05:17:27|3804.79
05:17:28|3804.79
05:17:29|3804.8
05:17:30|3804.8
05:17:31|3804.8
05:17:32|3804.55
05:17:34|3804.4
05:17:34|3804.39
05:17:36|3804.26
05:17:37|3804.26
05:17:39|3804.4
05:17:39|3804.4
05:17:40|3804.39
05:17:42|3804.4
05:17:43|3804.4
05:17:43|3804.4
05:17:44|3804.4
05:17:45|3804.68
05:17:47|3804.4
05:17:47|3804.4
05:17:48|3804.4
05:17:49|3804.76
05:17:51|3804.76
05:17:51|3804.76
05:17:52|3804.76
05:17:53|3804.76
05:17:55|3804.63
05:17:55|3804.63
05:17:56|3804.63
05:17:57|3804.62
05:17:58|3804.62
05:17:59|3804.63
05:18:01|3804.42
05:18:01|3804.42
05:18:02|3804.42
05:18:03|3804.42
05:18:04|3804.61
05:18:05|3804.64
05:18:06|3804.64
05:18:08|3804.76
05:18:08|3804.76
05:18:09|3804.76
05:18:10|3804.76
05:18:11|3804.75
05:18:12|3804.76
05:18:14|3804.79
05:18:15|3804.79
05:18:16|3803.88
05:18:16|3804.22
05:18:17|3804.22
05:18:18|3804.23
05:18:20|3804.23
05:18:21|3804.22
05:18:21|3804.21
05:18:22|3804.21
05:18:23|3804.2
05:18:25|3804.21
05:18:25|3804.21
05:18:26|3803.83
05:18:27|3803.64
05:18:29|3803.82
05:18:29|3803.68
05:18:30|3803.68
05:18:31|3803.82
05:18:34|3804.08
05:18:35|3804.79
05:18:36|3804.79
05:18:37|3804.8
05:18:38|3804.8
05:18:40|3804.8
05:18:41|3804.8
05:18:42|3804.8
05:18:43|3805.08
05:18:44|3805.39
05:18:45|3805.61
05:18:46|3805.6
05:18:47|3805.83
05:18:48|3805.84
05:18:49|3805.83
05:18:50|3804.28
05:18:51|3804.25
05:18:52|3804.25
05:18:53|3804.12
05:18:54|3804.11
05:18:55|3804.12
05:18:56|3804.12
05:18:58|3804.12
05:18:59|3804.12
05:19:00|3804.55
05:19:01|3804.43
05:19:03|3804.41
05:19:04|3804.42
05:19:04|3804.42
05:19:06|3804.41
05:19:07|3804.41
05:19:07|3804.26
05:19:08|3804.28
05:19:10|3804.28
05:19:11|3804.28
05:19:13|3804.28
05:19:13|3804.28
05:19:14|3804.28
05:19:16|3804.28
05:19:17|3804.19
05:19:18|3804.19
05:19:19|3804.19
05:19:20|3804.19
05:19:21|3803.85
05:19:22|3803.86
05:19:23|3803.86
05:19:24|3804.15
05:19:25|3804.14
05:19:26|3804.15
05:19:27|3804.24
05:19:28|3804.23
05:19:29|3804.24
05:19:30|3804.23
05:19:31|3804.23
05:19:32|3804.24
05:19:33|3804.11
05:19:35|3803.89
05:19:37|3803.75
05:19:37|3802.89
05:19:39|3802.08
05:19:41|3802.08
05:19:42|3802.09
05:19:43|3802.06
05:19:44|3802.07
05:19:45|3802.1
05:19:46|3802.44
05:19:46|3802.26
05:19:47|3801.52
05:19:50|3801.96
05:19:50|3802.22
05:19:51|3802.22
05:19:53|3802.22
05:19:53|3802.22
05:19:54|3802.45
05:19:55|3802.44
05:19:56|3802.44
05:19:58|3802.45
05:19:58|3802.45
05:19:59|3802.44
05:20:00|3802.44
05:20:01|3802.45
05:20:02|3802.45
05:20:03|3802.45
05:20:04|3802.44
05:20:06|3802.45
05:20:06|3803.31
05:20:07|3803.31
05:20:09|3803.22
05:20:09|3802.86
05:20:11|3802.86
05:20:12|3802.45
05:20:13|3802.44
05:20:14|3802.44
05:20:15|3803.27
05:20:16|3803.26
05:20:17|3802.86
05:20:18|3802.85
05:20:19|3802.85
05:20:20|3802.86
05:20:21|3802.46
05:20:22|3802.47
05:20:23|3802.47
05:20:24|3802.46
05:20:25|3802.47
05:20:26|3802.46
05:20:27|3802.46
05:20:28|3802.47
05:20:29|3802.46
05:20:30|3802.61
05:20:31|3802.6
05:20:32|3802.61
05:20:33|3802.85
05:20:34|3802.85
05:20:36|3801.33
05:20:38|3801.27
05:20:40|3801.42
05:20:40|3801.95
05:20:41|3802.04
05:20:42|3802.27
05:20:43|3802.27
05:20:45|3802.28
05:20:45|3802.28
05:20:46|3802.86
05:20:48|3802.65
05:20:49|3801.44
05:20:49|3802.09
05:20:50|3802.09
05:20:51|3802.17
05:20:53|3801.89
05:20:53|3802.14
05:20:54|3802.29
05:20:55|3802.29
05:20:56|3802.42
05:20:57|3802.32
05:20:58|3802.31
05:20:59|3802.29
05:21:00|3802.38
05:21:02|3802.55
05:21:04|3802.4
05:21:05|3802.33
05:21:06|3802.32
05:21:07|3802.33
05:21:07|3802.55
05:21:09|3802.55
05:21:10|3802.28
05:21:11|3801.47
05:21:12|3801.52
05:21:13|3801.52
05:21:14|3801.84
05:21:15|3801.98
05:21:16|3801.98
05:21:17|3802.08
05:21:18|3802.08
05:21:19|3801.88
05:21:20|3801.84
05:21:21|3801.59
05:21:22|3801.59
05:21:23|3802.06
05:21:24|3801.99
05:21:25|3801.99
05:21:26|3801.85
05:21:27|3801.84
05:21:28|3801.84
05:21:29|3801.61
05:21:30|3801.83
05:21:31|3801.83
05:21:32|3801.83
05:21:33|3801.85
05:21:34|3801.84
05:21:35|3801.85
05:21:37|3802.37
05:21:37|3802.55
05:21:39|3802.54
05:21:40|3802.37
05:21:42|3802.61
05:21:43|3803.03
05:21:44|3803.73
05:21:44|3803.73
05:21:46|3803.72
05:21:47|3803.72
05:21:47|3803.
05:21:49|3803.
05:21:49|3803.
05:21:51|3803.32
05:21:52|3803.32
05:21:52|3803.33
05:21:54|3803.32
05:21:55|3803.32
05:21:56|3803.33
05:21:56|3803.33
05:21:58|3803.32
05:21:58|3803.18
05:22:00|3802.8
05:22:01|3803.15
05:22:02|3803.15
05:22:03|3803.15
05:22:04|3802.81
05:22:05|3804.37
05:22:05|3803.68
05:22:07|3804.77
05:22:08|3804.46
05:22:08|3804.11
05:22:10|3803.66
05:22:11|3804.11
05:22:12|3803.01
05:22:14|3803.01
05:22:15|3803.01
05:22:16|3803.01
05:22:17|3803.47
05:22:19|3803.75
05:22:19|3803.47
05:22:20|3803.46
05:22:21|3803.46
05:22:22|3803.46
05:22:23|3803.46
05:22:24|3803.46
05:22:25|3803.46
05:22:26|3803.46
05:22:27|3803.46
05:22:28|3803.42
05:22:29|3803.45
05:22:30|3803.45
05:22:31|3803.46
05:22:32|3803.45
05:22:33|3803.46
05:22:34|3803.46
05:22:35|3803.46
05:22:37|3803.46
05:22:39|3803.45
05:22:40|3803.34
05:22:40|3803.46
05:22:42|3803.09
05:22:43|3803.09
05:22:45|3803.29
05:22:45|3803.29
05:22:46|3803.29
05:22:48|3803.29
05:22:49|3803.29
05:22:50|3803.29
05:22:50|3803.29
05:22:52|3803.28
05:22:53|3803.28
05:22:54|3803.29
05:22:55|3803.29
05:22:56|3803.29
05:22:57|3803.45
05:22:58|3803.45
05:22:59|3803.45
05:23:00|3803.46
05:23:01|3803.47
05:23:02|3803.47
05:23:03|3803.47
05:23:04|3803.47
05:23:05|3803.47
05:23:06|3803.47
05:23:07|3803.46
05:23:08|3803.47
05:23:09|3802.36
05:23:10|3802.37
05:23:11|3802.37
05:23:12|3802.36
05:23:13|3802.36
05:23:14|3802.37
05:23:15|3802.22
05:23:16|3802.22
05:23:17|3802.22
05:23:18|3802.23
05:23:19|3802.23
05:23:20|3802.37
05:23:21|3802.8
05:23:22|3802.8
05:23:23|3802.8
05:23:24|3802.79
05:23:25|3802.79
05:23:26|3802.79
05:23:27|3802.79
05:23:28|3802.79
05:23:29|3802.37
05:23:30|3802.37
05:23:31|3802.79
05:23:32|3802.79
05:23:33|3802.79
05:23:34|3802.8
05:23:35|3802.97
05:23:36|3803.17
05:23:37|3803.47
05:23:39|3803.47
05:23:41|3803.46
05:23:42|3803.46
05:23:44|3803.46
05:23:45|3803.32
05:23:45|3802.99
05:23:47|3802.99
05:23:47|3803.
05:23:48|3802.99
05:23:49|3802.99
05:23:50|3802.99
05:23:51|3802.79
05:23:53|3802.79
05:23:55|3802.79
05:23:55|3802.79
05:23:56|3802.77
05:23:57|3802.77
05:23:58|3802.47
05:24:00|3802.47
05:24:01|3802.48
05:24:02|3802.48
05:24:03|3802.48
05:24:04|3802.48
05:24:05|3802.48
05:24:06|3802.48
05:24:07|3802.84
05:24:08|3802.84
05:24:09|3802.84
05:24:10|3802.84
05:24:11|3802.84
05:24:12|3802.84
05:24:13|3802.79
05:24:14|3802.79
05:24:15|3802.92
05:24:16|3802.92
05:24:17|3802.92
05:24:18|3802.92
05:24:19|3802.93
05:24:20|3802.97
05:24:21|3802.97
05:24:22|3802.97
05:24:23|3802.96
05:24:24|3802.96
05:24:25|3802.96
05:24:26|3802.96
05:24:27|3802.96
05:24:28|3802.8
05:24:29|3802.83
05:24:30|3802.83
05:24:31|3802.83
05:24:33|3802.83
05:24:33|3802.83
05:24:34|3802.83
05:24:35|3803.47
05:24:36|3803.99
05:24:37|3804.
05:24:39|3804.
05:24:41|3804.
05:24:42|3803.6
05:24:44|3803.24
05:24:45|3803.25
05:24:47|3803.25
05:24:47|3803.25
05:24:48|3803.25
05:24:50|3803.25
05:24:51|3803.25
05:24:52|3803.24
05:24:53|3803.24
05:24:54|3803.24
05:24:55|3803.25
05:24:56|3803.79
05:24:57|3804.13
05:24:58|3804.14
05:24:59|3804.13
05:25:00|3804.13
05:25:01|3804.13
05:25:02|3804.18
05:25:03|3804.31
05:25:04|3804.32
05:25:05|3804.56
05:25:07|3804.99
05:25:08|3805.
05:25:09|3805.
05:25:09|3805.
05:25:11|3805.92
05:25:11|3805.93
05:25:13|3806.11
05:25:14|3806.11
05:25:15|3806.7
05:25:16|3806.15
05:25:16|3806.15
05:25:17|3806.15
05:25:19|3806.15
05:25:20|3806.15
05:25:21|3806.12
05:25:22|3806.12
05:25:23|3806.12
05:25:24|3806.12
05:25:25|3806.12
05:25:27|3806.11
05:25:27|3805.97
05:25:28|3805.59
05:25:29|3805.45
05:25:30|3805.45
05:25:31|3805.45
05:25:32|3805.46
05:25:34|3805.46
05:25:34|3805.59
05:25:35|3805.46
05:25:36|3805.45
05:25:37|3805.46
05:25:38|3805.46
05:25:41|3805.03
05:25:42|3805.08
05:25:44|3805.08
05:25:45|3805.46
05:25:46|3805.46
05:25:47|3805.46
05:25:48|3805.46
05:25:49|3805.45
05:25:50|3805.43
05:25:51|3805.45
05:25:53|3805.87
05:25:54|3805.49
05:25:55|3805.49
05:25:56|3805.9
05:25:57|3805.97
05:25:58|3805.97
05:25:59|3805.97
05:26:00|3806.39
05:26:01|3806.37
05:26:02|3806.37
05:26:03|3806.37
05:26:04|3806.37
05:26:06|3806.34
05:26:08|3806.09
05:26:08|3806.08
05:26:09|3805.69
05:26:10|3805.69
05:26:11|3805.69
05:26:13|3805.69
05:26:13|3805.88
05:26:15|3805.88
05:26:15|3805.88
05:26:16|3805.88
05:26:18|3805.85
05:26:18|3805.85
05:26:19|3805.85
05:26:21|3805.85
05:26:22|3805.85
05:26:22|3805.85
05:26:24|3806.11
05:26:24|3806.19
05:26:27|3806.19
05:26:27|3806.19
05:26:28|3806.19
05:26:29|3806.19
05:26:30|3806.19
05:26:31|3806.19
05:26:32|3806.19
05:26:33|3806.19
05:26:34|3806.62
05:26:35|3806.63
05:26:36|3806.63
05:26:37|3806.63
05:26:38|3806.62
05:26:39|3806.62
05:26:41|3807.25
05:26:43|3807.25
05:26:44|3807.11
05:26:45|3807.11
05:26:46|3806.62
05:26:47|3806.55
05:26:48|3806.75
05:26:49|3806.75
05:26:50|3806.62
05:26:51|3806.62
05:26:52|3806.62
05:26:53|3806.76
05:26:54|3806.76
05:26:55|3806.68
05:26:56|3806.68
05:26:57|3806.69
05:26:58|3806.68
05:26:59|3806.68
05:27:00|3806.47
05:27:01|3806.47
05:27:02|3806.75
05:27:03|3806.63
05:27:04|3806.63
05:27:05|3806.63
05:27:06|3806.63
05:27:07|3806.79
05:27:08|3806.47
05:27:09|3806.46
05:27:10|3806.46
05:27:11|3806.47
05:27:12|3806.47
05:27:13|3806.47
05:27:14|3806.46
05:27:15|3806.46
05:27:16|3806.46
05:27:17|3806.26
05:27:18|3806.26
05:27:19|3806.26
05:27:21|3806.26
05:27:22|3806.25
05:27:23|3805.68
05:27:23|3805.51
05:27:24|3805.51
05:27:26|3805.51
05:27:26|3805.37
05:27:28|3805.37
05:27:29|3805.37
05:27:30|3805.37
05:27:31|3805.51
05:27:31|3805.92
05:27:33|3805.92
05:27:34|3805.91
05:27:35|3805.91
05:27:35|3805.91
05:27:37|3805.91
05:27:38|3805.92
05:27:38|3805.91
05:27:40|3805.91
05:27:41|3805.92
05:27:43|3805.92
05:27:43|3805.92
05:27:46|3805.93
05:27:47|3805.93
05:27:48|3805.93
05:27:49|3805.92
05:27:51|3805.92
05:27:52|3806.25
05:27:53|3806.24
05:27:54|3806.24
05:27:55|3806.24
05:27:56|3806.24
05:27:57|3806.22
05:27:59|3806.63
05:27:59|3806.81
05:28:01|3806.68
05:28:01|3806.67
05:28:03|3806.68
05:28:03|3806.81
05:28:05|3806.9
05:28:05|3806.89
05:28:07|3806.83
05:28:07|3806.82
05:28:09|3806.68
05:28:09|3806.79
05:28:10|3806.68
05:28:11|3806.68
05:28:12|3806.68
05:28:13|3806.68
05:28:14|3806.68
05:28:16|3806.42
05:28:17|3806.42
05:28:18|3806.42
05:28:18|3806.62
05:28:19|3806.68
05:28:22|3806.67
05:28:23|3806.68
05:28:24|3806.62
05:28:25|3806.68
05:28:26|3806.68
05:28:27|3806.54
05:28:29|3806.54
05:28:30|3806.54
05:28:31|3806.54
05:28:31|3806.54
05:28:33|3806.54
05:28:34|3805.57
05:28:35|3805.9
05:28:36|3806.03
05:28:37|3806.19
05:28:38|3806.19
05:28:38|3806.2
05:28:40|3806.19
05:28:40|3806.04
05:28:41|3806.05
05:28:44|3806.03
05:28:45|3806.03
05:28:46|3806.03
05:28:46|3806.03
05:28:48|3806.03
05:28:49|3806.03
05:28:49|3806.03
05:28:51|3806.03
05:28:52|3806.04
05:28:53|3806.04
05:28:54|3806.04
05:28:55|3806.18
05:28:55|3806.19
05:28:58|3806.19
05:28:59|3806.2
05:29:00|3806.21
05:29:00|3806.21
05:29:02|3806.81
05:29:03|3806.66
05:29:05|3806.2
05:29:05|3806.21
05:29:07|3806.21
05:29:07|3806.21
05:29:09|3806.38
05:29:09|3806.37
05:29:10|3806.38
05:29:12|3806.38
05:29:12|3806.37
05:29:13|3806.17
05:29:14|3806.16
05:29:15|3806.17
05:29:17|3806.38
05:29:17|3806.39
05:29:18|3806.56
05:29:19|3806.56
05:29:21|3806.53
05:29:21|3806.53
05:29:22|3806.38
05:29:23|3806.37
05:29:24|3806.38
05:29:25|3806.17
05:29:26|3806.38
05:29:27|3806.38
05:29:28|3806.38
05:29:29|3806.38
05:29:30|3806.37
05:29:31|3806.38
05:29:32|3806.38
05:29:33|3805.51
05:29:34|3805.
05:29:35|3804.69
05:29:36|3804.99
05:29:37|3805.
05:29:38|3804.71
05:29:39|3804.71
05:29:40|3804.93
05:29:41|3804.92
05:29:42|3805.15
05:29:44|3805.01
05:29:45|3805.15
05:29:47|3806.02
05:29:48|3805.85
05:29:49|3805.85
05:29:51|3805.85
05:29:52|3805.85
05:29:52|3805.76
05:29:54|3805.61
05:29:55|3805.61
05:29:56|3805.34
05:29:57|3805.55
05:29:58|3805.76
05:29:59|3805.76
05:30:01|3806.03
05:30:02|3806.17
05:30:02|3806.17
05:30:03|3806.16
05:30:04|3806.17
05:30:06|3806.18
05:30:08|3806.17
05:30:09|3806.55
05:30:10|3806.67
05:30:11|3806.67
05:30:12|3806.54
05:30:13|3805.77
05:30:14|3805.76
05:30:16|3805.63
05:30:17|3805.55
05:30:18|3805.55
05:30:18|3805.55
05:30:19|3805.28
05:30:20|3805.28
05:30:21|3805.28
05:30:23|3805.09
05:30:23|3805.08
05:30:24|3804.97
05:30:26|3804.97
05:30:27|3805.22
05:30:28|3805.45
05:30:28|3805.45
05:30:29|3805.52
05:30:30|3805.52
05:30:31|3805.29
05:30:32|3805.25
05:30:33|3805.25
05:30:34|3805.28
05:30:35|3805.27
05:30:37|3805.28
05:30:37|3805.28
05:30:38|3805.28
05:30:39|3805.62
05:30:40|3805.67
05:30:41|3805.67
05:30:42|3805.87
05:30:43|3805.96
05:30:46|3805.97
05:30:48|3805.97
05:30:49|3805.74
05:30:50|3805.74
05:30:50|3805.74
05:30:51|3805.74
05:30:52|3805.74
05:30:54|3805.91
05:30:54|3805.92
05:30:56|3805.97
05:30:57|3806.1
05:30:58|3806.1
05:30:59|3805.83
05:31:00|3806.34
05:31:02|3806.52
05:31:03|3806.51
05:31:04|3806.52
05:31:04|3806.51
05:31:06|3806.48
05:31:07|3806.42
05:31:08|3806.42
05:31:09|3806.42
05:31:09|3806.48
05:31:11|3806.48
05:31:12|3806.43
05:31:13|3806.43
05:31:13|3806.19
05:31:15|3806.2
05:31:15|3806.2
05:31:17|3806.2
05:31:17|3806.43
05:31:19|3806.43
05:31:20|3806.43
05:31:20|3806.43
05:31:22|3806.25
05:31:22|3806.25
05:31:24|3806.22
05:31:24|3806.21
05:31:26|3806.22
05:31:27|3805.32
05:31:28|3804.64
05:31:29|3804.61
05:31:30|3804.62
05:31:32|3804.63
05:31:33|3804.64
05:31:33|3804.65
05:31:34|3804.65
05:31:36|3804.65
05:31:36|3804.15
05:31:38|3804.15
05:31:38|3804.29
05:31:39|3804.28
05:31:40|3804.29
05:31:41|3804.37
05:31:42|3804.92
05:31:43|3804.36
05:31:45|3804.31
05:31:47|3804.32
05:31:48|3804.31
05:31:49|3804.31
05:31:51|3804.31
05:31:52|3804.3
05:31:53|3803.01
05:31:55|3803.01
05:31:56|3803.01
05:31:57|3803.01
05:31:58|3803.47
05:31:59|3803.48
05:32:00|3803.51
05:32:02|3804.87
05:32:03|3805.19
05:32:04|3805.19
05:32:05|3805.18
05:32:07|3805.32
05:32:08|3805.33
05:32:08|3805.33
05:32:09|3805.33
05:32:11|3805.33
05:32:11|3805.33
05:32:13|3805.32
05:32:13|3805.33
05:32:15|3805.36
05:32:15|3805.36
05:32:17|3805.36
05:32:18|3805.37
05:32:18|3805.37
05:32:20|3805.45
05:32:20|3805.37
05:32:21|3805.38
05:32:22|3805.37
05:32:24|3805.19
05:32:25|3805.19
05:32:26|3805.43
05:32:27|3805.85
05:32:28|3805.86
05:32:29|3806.03
05:32:30|3806.22
05:32:31|3806.22
05:32:32|3806.42
05:32:32|3806.42
05:32:33|3805.89
05:32:35|3805.9
05:32:35|3805.9
05:32:37|3805.89
05:32:37|3805.67
05:32:39|3805.68
05:32:40|3805.68
05:32:41|3805.21
05:32:41|3805.33
05:32:43|3805.26
05:32:44|3805.4
05:32:44|3805.64
05:32:47|3805.67
05:32:48|3805.28
05:32:50|3805.61
05:32:50|3804.01
05:32:52|3804.01
05:32:53|3804.15
05:32:54|3804.14
05:32:55|3804.15
05:32:56|3804.15
05:32:57|3804.45
05:32:59|3804.88
05:33:00|3804.99
05:33:01|3804.91
05:33:02|3804.57
05:33:02|3804.21
05:33:04|3804.21
05:33:04|3804.21
05:33:06|3804.21
05:33:06|3804.21
05:33:07|3804.21
05:33:08|3804.01
05:33:10|3804.09
05:33:10|3803.42
05:33:12|3803.58
05:33:14|3803.57
05:33:14|3803.58
05:33:15|3803.57
05:33:17|3803.57
05:33:17|3803.57
05:33:18|3803.57
05:33:19|3803.57
05:33:20|3803.57
05:33:21|3803.57
05:33:22|3803.57
05:33:23|3803.57
05:33:25|3803.57
05:33:25|3803.57
05:33:26|3803.57
05:33:27|3803.58
05:33:28|3803.36
05:33:29|3803.27
05:33:30|3803.27
05:33:31|3803.2
05:33:33|3803.2
05:33:34|3803.2
05:33:35|3802.34
05:33:37|3802.34
05:33:38|3802.34
05:33:39|3802.34
05:33:40|3802.34
05:33:41|3802.34
05:33:42|3802.33
05:33:43|3802.33
05:33:44|3802.33
05:33:44|3802.33
05:33:46|3802.01
05:33:48|3802.
05:33:50|3802.96
05:33:51|3802.72
05:33:52|3802.73
05:33:53|3802.73
05:33:55|3802.68
05:33:57|3802.69
05:33:58|3802.68
05:33:58|3802.68
05:34:00|3802.68
05:34:00|3802.59
05:34:02|3802.59
05:34:02|3802.58
05:34:03|3802.27
05:34:05|3802.28
05:34:05|3802.41
05:34:07|3802.41
05:34:08|3802.42
05:34:09|3802.42
05:34:10|3802.42
05:34:10|3802.42
05:34:11|3802.41
05:34:12|3802.41
05:34:13|3802.42
05:34:14|3802.42
05:34:15|3802.42
05:34:17|3802.41
05:34:17|3802.41
05:34:18|3802.41
05:34:19|3802.41
05:34:20|3802.41
05:34:21|3802.41
05:34:23|3802.07
05:34:23|3802.18
05:34:26|3802.18
05:34:26|3802.18
05:34:27|3802.68
05:34:28|3802.68
05:34:29|3802.99
05:34:30|3802.98
05:34:32|3802.68
05:34:32|3802.68
05:34:33|3802.68
05:34:35|3802.68
05:34:35|3802.68
05:34:36|3802.69
05:34:37|3802.7
05:34:38|3802.97
05:34:39|3802.97
05:34:41|3802.96
05:34:42|3802.97
05:34:43|3802.98
05:34:43|3802.97
05:34:44|3802.44
05:34:45|3802.68
05:34:47|3802.44
05:34:48|3802.58
05:34:49|3802.59
05:34:50|3802.59
05:34:51|3802.59
05:34:52|3802.74
05:34:54|3802.81
05:34:55|3802.68
05:34:56|3802.67
05:34:58|3802.68
05:34:59|3802.67
05:35:00|3802.68
05:35:02|3802.67
05:35:03|3802.68
05:35:04|3802.98
05:35:05|3802.98
05:35:06|3802.98
05:35:07|3802.97
05:35:07|3802.97
05:35:09|3802.98
05:35:10|3802.98
05:35:11|3802.98
05:35:12|3802.98
05:35:13|3802.98
05:35:14|3802.98
05:35:14|3802.97
05:35:16|3802.97
05:35:17|3802.97
05:35:18|3802.97
05:35:19|3802.75
05:35:20|3802.75
05:35:21|3802.75
05:35:22|3802.75
05:35:23|3802.75
05:35:24|3802.75
05:35:24|3802.75
05:35:26|3802.96
05:35:27|3802.94
05:35:27|3803.57
05:35:28|3803.57
05:35:30|3803.57
05:35:31|3803.57
05:35:32|3803.56
05:35:32|3803.56
05:35:34|3803.56
05:35:35|3803.56
05:35:36|3803.56
05:35:37|3803.56
05:35:37|3802.67
05:35:38|3802.43
05:35:40|3802.42
05:35:40|3802.43
05:35:42|3802.11
05:35:43|3802.11
05:35:44|3802.04
05:35:46|3802.04
05:35:47|3801.57
05:35:47|3801.34
05:35:48|3801.34
05:35:51|3801.34
05:35:52|3801.31
05:35:53|3801.32
05:35:54|3801.31
05:35:56|3801.32
05:35:58|3801.33
05:35:59|3800.78
05:36:00|3800.92
05:36:01|3801.25
05:36:03|3801.25
05:36:04|3801.26
05:36:04|3801.26
05:36:05|3801.26
05:36:07|3801.11
05:36:08|3801.11
05:36:08|3801.11
05:36:10|3801.01
05:36:10|3801.01
05:36:12|3801.14
05:36:12|3801.14
05:36:13|3801.14
05:36:15|3801.04
05:36:15|3801.04
05:36:16|3801.04
05:36:17|3801.01
05:36:18|3801.01
05:36:20|3801.01
05:36:22|3801.01
05:36:23|3801.01
05:36:23|3800.66
05:36:24|3801.
05:36:26|3801.
05:36:26|3801.
05:36:28|3800.99
05:36:29|3801.
05:36:30|3801.
05:36:31|3801.
05:36:31|3801.
05:36:32|3800.99
05:36:34|3801.
05:36:35|3800.99
05:36:36|3801.
05:36:36|3801.
05:36:37|3801.
05:36:39|3800.99
05:36:40|3801.99
05:36:41|3801.99
05:36:42|3801.47
05:36:43|3801.07
05:36:43|3801.24
05:36:45|3800.61
05:36:45|3800.53
05:36:47|3800.71
05:36:48|3800.71
05:36:49|3801.
05:36:50|3801.
05:36:51|3801.
05:36:52|3800.99
05:36:52|3800.28
05:36:54|3801.
05:36:56|3800.99
05:36:57|3801.
05:36:59|3801.
05:37:00|3801.
05:37:00|3801.
05:37:01|3800.73
05:37:02|3800.73
05:37:03|3800.86
05:37:04|3800.87
05:37:05|3800.87
05:37:07|3800.87
05:37:08|3800.87
05:37:09|3800.87
05:37:09|3800.87
05:37:10|3800.87
05:37:12|3800.87
05:37:13|3800.87
05:37:13|3800.86
05:37:14|3800.86
05:37:15|3801.
05:37:17|3800.87
05:37:18|3801.
05:37:18|3800.99
05:37:20|3800.99
05:37:20|3801.
05:37:21|3801.88
05:37:23|3801.78
05:37:24|3801.64
05:37:24|3801.39
05:37:26|3801.39
05:37:26|3801.44
05:37:28|3801.44
05:37:29|3801.44
05:37:30|3801.28
05:37:31|3800.84
05:37:31|3800.86
05:37:33|3800.85
05:37:33|3800.85
05:37:35|3800.01
05:37:36|3800.
05:37:37|3800.01
05:37:38|3800.
05:37:39|3800.15
05:37:40|3800.15
05:37:41|3800.15
05:37:42|3800.14
05:37:42|3800.14
05:37:44|3800.14
05:37:44|3800.14
05:37:46|3800.14
05:37:47|3800.43
05:37:47|3800.43
05:37:49|3800.43
05:37:50|3800.21
05:37:51|3800.21
05:37:53|3800.21
05:37:54|3800.16
05:37:56|3800.75
05:37:57|3801.03
05:37:59|3800.47
05:37:59|3800.87
05:38:01|3800.69
05:38:03|3800.36
05:38:03|3798.14
05:38:04|3798.29
05:38:06|3798.01
05:38:06|3798.01
05:38:09|3798.
05:38:09|3798.
05:38:11|3798.
05:38:11|3798.
05:38:12|3798.
05:38:13|3798.01
05:38:14|3798.19
05:38:15|3798.15
05:38:16|3797.94
05:38:17|3797.94
05:38:18|3798.15
05:38:19|3798.15
05:38:21|3798.15
05:38:21|3798.15
05:38:22|3798.74
05:38:23|3798.74
05:38:25|3798.74
05:38:25|3799.14
05:38:26|3799.15
05:38:28|3799.15
05:38:28|3799.15
05:38:30|3799.15
05:38:30|3799.15
05:38:31|3799.14
05:38:33|3799.15
05:38:33|3799.15
05:38:34|3799.14
05:38:35|3799.14
05:38:37|3799.14
05:38:37|3798.84
05:38:38|3798.3
05:38:39|3798.2
05:38:41|3798.85
05:38:41|3798.36
05:38:42|3798.78
05:38:44|3798.78
05:38:44|3798.78
05:38:45|3798.77
05:38:47|3798.78
05:38:47|3798.78
05:38:49|3798.6
05:38:50|3798.25
05:38:50|3798.29
05:38:51|3798.39
05:38:52|3798.39
05:38:55|3798.27
05:38:56|3798.27
05:38:57|3798.27
05:38:58|3798.27
05:38:59|3798.27
05:39:00|3797.61
05:39:01|3797.49
05:39:02|3797.49
05:39:03|3797.6
05:39:05|3797.78
05:39:05|3797.78
05:39:06|3797.72
05:39:08|3797.78
05:39:09|3797.79
05:39:10|3797.78
05:39:11|3798.6
05:39:11|3798.6
05:39:13|3798.61
05:39:15|3798.35
05:39:15|3799.13
05:39:16|3799.32
05:39:18|3799.31
05:39:18|3799.43
05:39:20|3799.43
05:39:21|3799.48
05:39:22|3799.32
05:39:22|3799.32
05:39:23|3799.32
05:39:25|3799.33
05:39:26|3799.47
05:39:26|3799.34
05:39:27|3799.35
05:39:28|3799.48
05:39:30|3799.47
05:39:30|3799.47
05:39:33|3799.48
05:39:33|3799.3
05:39:34|3799.46
05:39:36|3799.31
05:39:36|3799.3
05:39:37|3799.29
05:39:38|3799.29
05:39:39|3799.17
05:39:40|3799.19
05:39:41|3799.48
05:39:42|3799.21
05:39:43|3799.21
05:39:44|3799.53
05:39:45|3799.53
05:39:46|3799.53
05:39:48|3799.52
05:39:48|3799.52
05:39:50|3799.66
05:39:50|3799.56
05:39:51|3799.56
05:39:52|3799.29
05:39:54|3799.3
05:39:55|3799.29
05:39:56|3799.3
05:39:58|3799.3
05:39:59|3799.3
05:40:00|3799.44
05:40:01|3799.43
05:40:02|3799.43
05:40:03|3799.53
05:40:04|3799.53
05:40:05|3799.53
05:40:06|3799.44
05:40:07|3799.21
05:40:08|3799.22
05:40:09|3799.21
05:40:10|3799.21
05:40:11|3799.21
05:40:13|3799.21
05:40:13|3799.22
05:40:15|3799.21
05:40:16|3799.18
05:40:16|3799.18
05:40:17|3799.18
05:40:19|3799.
05:40:19|3799.
05:40:21|3799.
05:40:22|3799.
05:40:23|3799.01
05:40:24|3799.01
05:40:25|3799.
05:40:26|3799.
05:40:27|3798.76
05:40:28|3798.86
05:40:29|3798.86
05:40:30|3799.03
05:40:31|3799.03
05:40:32|3799.02
05:40:33|3799.52
05:40:33|3799.51
05:40:35|3799.51
05:40:36|3799.31
05:40:36|3798.81
05:40:38|3798.82
05:40:38|3798.82
05:40:40|3798.95
05:40:41|3798.96
05:40:42|3799.47
05:40:42|3799.47
05:40:44|3799.47
05:40:45|3799.47
05:40:46|3799.47
05:40:47|3799.47
05:40:47|3799.47
05:40:49|3799.33
05:40:50|3799.53
05:40:50|3799.5
05:40:51|3799.5
05:40:53|3799.49
05:40:54|3799.49
05:40:56|3799.5
05:40:58|3799.4
05:40:59|3799.51
05:41:01|3799.5
05:41:02|3799.51
05:41:03|3799.51
05:41:04|3799.31
05:41:05|3799.35
05:41:06|3799.35
05:41:07|3799.35
05:41:07|3799.36
05:41:10|3799.36
05:41:10|3799.5
05:41:12|3799.51
05:41:13|3799.51
05:41:13|3799.51
05:41:16|3799.51
05:41:17|3799.51
05:41:17|3799.51
05:41:18|3799.51
05:41:19|3799.64
05:41:20|3799.64
05:41:21|3799.65
05:41:22|3799.65
05:41:24|3799.65
05:41:25|3799.65
05:41:26|3799.84
05:41:28|3799.66
05:41:28|3799.65
05:41:29|3799.65
05:41:30|3799.65
05:41:31|3799.65
05:41:32|3799.65
05:41:33|3799.65
05:41:34|3799.65
05:41:35|3799.65
05:41:36|3799.66
05:41:37|3799.66
05:41:38|3799.65
05:41:39|3799.66
05:41:40|3799.65
05:41:41|3799.65
05:41:42|3799.66
05:41:43|3799.66
05:41:44|3799.65
05:41:45|3799.65
05:41:47|3799.65
05:41:48|3799.66
05:41:49|3799.66
05:41:50|3799.84
05:41:51|3799.83
05:41:52|3799.83
05:41:53|3799.84
05:41:54|3799.84
05:41:55|3799.84
05:41:57|3799.84
05:41:59|3799.65
05:42:00|3799.65
05:42:01|3799.31
05:42:02|3799.31
05:42:02|3799.31
05:42:03|3799.31
05:42:05|3799.31
05:42:06|3799.31
05:42:07|3799.31
05:42:08|3799.33
05:42:09|3799.34
05:42:10|3799.34
05:42:11|3799.33
05:42:11|3799.15
05:42:13|3799.15
05:42:14|3799.15
05:42:15|3799.15
05:42:16|3799.34
05:42:17|3799.34
05:42:18|3799.41
05:42:19|3799.32
05:42:20|3799.46
05:42:22|3799.47
05:42:23|3799.47
05:42:24|3799.47
05:42:24|3799.46
05:42:25|3799.47
05:42:27|3799.47
05:42:27|3799.47
05:42:29|3799.46
05:42:29|3799.46
05:42:31|3799.47
05:42:32|3799.48
05:42:33|3799.48
05:42:34|3799.47
05:42:34|3799.48
05:42:36|3799.47
05:42:37|3799.47
05:42:38|3799.47
05:42:39|3799.47
05:42:40|3799.48
05:42:41|3799.48
05:42:41|3799.48
05:42:43|3799.28
05:42:43|3799.28
05:42:45|3799.28
05:42:46|3799.28
05:42:47|3799.28
05:42:48|3799.27
05:42:48|3799.27
05:42:50|3799.27
05:42:51|3799.27
05:42:51|3799.27
05:42:53|3799.27
05:42:54|3799.27
05:42:55|3799.27
05:42:55|3799.27
05:42:58|3799.28
05:42:59|3799.27
05:42:59|3799.27
05:43:01|3799.28
05:43:03|3799.27
05:43:03|3799.27
05:43:05|3799.6
05:43:06|3799.17
05:43:07|3799.38
05:43:08|3799.38
05:43:09|3799.38
05:43:10|3799.38
05:43:11|3799.38
05:43:12|3799.38
05:43:13|3799.27
05:43:14|3799.27
05:43:15|3799.27
05:43:16|3799.27
05:43:17|3799.27
05:43:18|3799.27
05:43:19|3799.9
05:43:20|3800.
05:43:21|3799.99
05:43:22|3800.
05:43:23|3800.
05:43:24|3800.
05:43:25|3799.99
05:43:27|3799.99
05:43:28|3800.
05:43:28|3800.
05:43:29|3800.
05:43:30|3800.
05:43:31|3800.
05:43:32|3799.99
05:43:33|3800.
05:43:34|3800.
05:43:35|3800.
05:43:36|3800.
05:43:37|3800.
05:43:38|3800.
05:43:39|3800.
05:43:40|3800.
05:43:41|3799.99
05:43:42|3800.
05:43:43|3799.99
05:43:44|3799.99
05:43:45|3799.99
05:43:46|3799.99
05:43:47|3799.99
05:43:48|3799.99
05:43:49|3800.
05:43:50|3799.87
05:43:51|3799.87
05:43:52|3799.87
05:43:53|3799.86
05:43:54|3799.86
05:43:55|3799.86
05:43:56|3799.86
05:43:57|3799.86
05:43:59|3799.86
05:44:01|3799.87
05:44:02|3799.99
05:44:03|3800.
05:44:04|3800.
05:44:05|3799.99
05:44:07|3799.99
05:44:08|3799.67
05:44:09|3799.66
05:44:10|3799.66
05:44:11|3799.67
05:44:11|3799.66
05:44:13|3799.66
05:44:14|3799.94
05:44:14|3799.94
05:44:15|3799.94
05:44:17|3799.94
05:44:18|3799.94
05:44:18|3799.94
05:44:20|3799.95
05:44:20|3799.94
05:44:22|3799.82
05:44:22|3799.82
05:44:24|3799.81
05:44:24|3799.81
05:44:25|3799.82
05:44:27|3799.82
05:44:28|3799.82
05:44:29|3799.82
05:44:30|3799.82
05:44:31|3799.81
05:44:32|3799.81
05:44:33|3799.81
05:44:34|3799.81
05:44:35|3799.81
05:44:36|3799.81
05:44:37|3799.81
05:44:38|3799.81
05:44:38|3799.81
05:44:40|3799.81
05:44:41|3799.81
05:44:42|3799.81
05:44:43|3799.81
05:44:44|3799.81
05:44:45|3799.81
05:44:46|3799.82
05:44:47|3799.81
05:44:48|3799.81
05:44:49|3799.82
05:44:49|3799.82
05:44:51|3799.82
05:44:52|3799.82
05:44:53|3799.82
05:44:53|3799.81
05:44:55|3799.81
05:44:55|3799.81
05:44:57|3800.
05:44:58|3800.
05:45:00|3799.99
05:45:01|3799.99
05:45:01|3799.99
05:45:02|3799.83
05:45:03|3799.82
05:45:06|3799.83
05:45:06|3799.82
05:45:08|3799.67
05:45:08|3799.68
05:45:09|3799.68
05:45:11|3799.68
05:45:12|3799.68
05:45:13|3799.68
05:45:14|3798.86
05:45:15|3798.97
05:45:15|3798.97
05:45:17|3798.96
05:45:18|3798.83
05:45:19|3798.96
05:45:20|3798.97
05:45:20|3798.97
05:45:21|3798.97
05:45:23|3798.97
05:45:24|3798.76
05:45:24|3798.76
05:45:26|3799.24
05:45:27|3798.84
05:45:28|3799.08
05:45:29|3799.08
05:45:30|3799.08
05:45:31|3798.89
05:45:32|3798.98
05:45:33|3798.98
05:45:35|3798.97
05:45:35|3798.98
05:45:36|3799.06
05:45:37|3799.06
05:45:38|3799.06
05:45:40|3799.05
05:45:40|3799.05
05:45:41|3799.06
05:45:42|3799.15
05:45:43|3799.26
05:45:44|3799.98
05:45:45|3800.6
05:45:47|3800.36
05:45:47|3800.36
05:45:49|3800.36
05:45:49|3800.36
05:45:50|3800.05
05:45:51|3800.52
05:45:53|3800.52
05:45:54|3800.19
05:45:54|3800.19
05:45:55|3800.51
05:45:57|3800.51
05:45:57|3800.51
05:45:59|3800.51
05:46:01|3800.53
05:46:02|3800.53
05:46:03|3800.68
05:46:03|3800.68
05:46:04|3800.68
05:46:06|3800.68
05:46:07|3800.67
05:46:07|3800.68
05:46:09|3800.68
05:46:10|3800.67
05:46:11|3800.67
05:46:11|3800.67
05:46:12|3800.67
05:46:13|3800.67
05:46:15|3800.67
05:46:16|3800.67
05:46:16|3800.67
05:46:17|3800.55
05:46:18|3800.55
05:46:19|3800.55
05:46:20|3800.77
05:46:22|3800.78
05:46:22|3800.78
05:46:24|3800.63
05:46:24|3800.63
05:46:26|3801.
05:46:27|3800.94
05:46:28|3800.94
05:46:29|3800.94
05:46:30|3800.94
05:46:31|3800.8
05:46:31|3800.8
05:46:33|3800.81
05:46:33|3800.81
05:46:34|3800.8
05:46:35|3800.8
05:46:37|3800.8
05:46:38|3800.81
05:46:39|3800.81
05:46:40|3800.8
05:46:41|3800.8
05:46:42|3800.8
05:46:42|3800.8
05:46:44|3800.8
05:46:45|3800.8
05:46:46|3800.8
05:46:47|3800.8
05:46:47|3801.09
05:46:49|3801.1
05:46:50|3801.09
05:46:51|3801.09
05:46:52|3801.09
05:46:53|3801.1
05:46:54|3801.1
05:46:55|3800.84
05:46:56|3801.03
05:46:57|3801.05
05:46:58|3800.93
05:46:59|3800.92
05:47:00|3801.13
05:47:02|3801.11
05:47:03|3801.05
05:47:03|3800.81
05:47:05|3800.55
05:47:06|3800.56
05:47:07|3800.77
05:47:09|3800.76
05:47:10|3800.76
05:47:11|3800.94
05:47:12|3800.94
05:47:12|3800.95
05:47:14|3801.12
05:47:15|3801.11
05:47:16|3801.11
05:47:17|3801.11
05:47:18|3801.12
05:47:19|3801.11
05:47:20|3801.12
05:47:21|3801.12
05:47:22|3801.12
05:47:23|3801.12
05:47:24|3801.12
05:47:25|3801.11
05:47:26|3801.11
05:47:27|3801.11
05:47:28|3801.11
05:47:29|3801.11
05:47:30|3801.11
05:47:31|3801.11
05:47:32|3801.12
05:47:33|3801.12
05:47:34|3801.12
05:47:35|3801.12
05:47:36|3801.12
05:47:37|3801.12
05:47:38|3801.11
05:47:39|3801.12
05:47:40|3801.12
05:47:41|3800.97
05:47:42|3800.97
05:47:43|3800.97
05:47:44|3800.97
05:47:45|3801.12
05:47:46|3801.12
05:47:47|3801.12
05:47:48|3801.12
05:47:49|3801.12
05:47:50|3801.11
05:47:51|3801.12
05:47:52|3801.12
05:47:53|3801.26
05:47:54|3801.25
05:47:55|3801.25
05:47:56|3801.25
05:47:57|3801.25
05:47:58|3801.25
05:47:59|3801.25
05:48:00|3801.25
05:48:01|3801.28
05:48:03|3801.28
05:48:03|3801.27
05:48:05|3801.17
05:48:06|3801.18
05:48:07|3802.47
05:48:09|3802.47
05:48:09|3802.35
05:48:10|3803.12
05:48:12|3802.74
05:48:13|3802.91
05:48:14|3802.91
05:48:15|3802.91
05:48:16|3803.2
05:48:16|3803.2
05:48:18|3803.4
05:48:19|3803.4
05:48:19|3803.4
05:48:21|3803.56
05:48:22|3803.53
05:48:23|3803.57
05:48:23|3803.57
05:48:25|3803.57
05:48:26|3803.42
05:48:27|3803.42
05:48:28|3803.26
05:48:28|3803.26
05:48:29|3803.78
05:48:31|3803.3
05:48:32|3803.45
05:48:33|3803.43
05:48:33|3803.15
05:48:35|3803.36
05:48:36|3803.3
05:48:37|3803.3
05:48:38|3803.29
05:48:39|3803.29
05:48:40|3803.29
05:48:41|3803.98
05:48:42|3803.98
05:48:43|3803.98
05:48:44|3803.98
05:48:45|3804.
05:48:45|3804.01
05:48:47|3804.
05:48:47|3804.
05:48:48|3804.
05:48:50|3804.01
05:48:50|3804.
05:48:52|3804.01
05:48:53|3804.01
05:48:54|3804.
05:48:54|3804.
05:48:56|3804.
05:48:57|3804.
05:48:58|3804.
05:48:59|3804.
05:48:59|3804.
05:49:01|3804.01
05:49:01|3804.
05:49:04|3804.
05:49:05|3804.01
05:49:06|3804.01
05:49:07|3804.01
05:49:09|3803.43
05:49:09|3803.16
05:49:11|3803.11
05:49:12|3803.09
05:49:13|3803.09
05:49:14|3803.21
05:49:15|3803.39
05:49:16|3803.31
05:49:17|3803.28
05:49:18|3803.28
05:49:19|3802.26
05:49:20|3802.26
05:49:21|3802.77
05:49:21|3802.77
05:49:23|3802.77
05:49:24|3802.78
05:49:25|3802.78
05:49:26|3802.78
05:49:27|3802.78
05:49:28|3802.78
05:49:29|3802.78
05:49:30|3802.75
05:49:31|3802.76
05:49:32|3802.76
05:49:33|3802.76
05:49:34|3802.76
05:49:35|3802.93
05:49:36|3802.93
05:49:37|3802.94
05:49:38|3802.94
05:49:39|3802.94
05:49:40|3802.94
05:49:41|3802.94
05:49:42|3802.4
05:49:43|3802.41
05:49:44|3802.69
05:49:45|3802.94
05:49:46|3802.94
05:49:47|3803.44
05:49:48|3803.72
05:49:49|3803.57
05:49:50|3803.57
05:49:51|3803.58
05:49:52|3803.58
05:49:53|3803.58
05:49:54|3803.58
05:49:55|3803.58
05:49:56|3803.58
05:49:56|3803.58
05:49:58|3803.57
05:49:59|3803.57
05:50:00|3803.57
05:50:01|3803.33
05:50:02|3803.58
05:50:03|3803.58
05:50:05|3803.72
05:50:05|3803.72
05:50:06|3803.72
05:50:08|3803.72
05:50:10|3803.71
05:50:11|3803.72
05:50:13|3803.72
05:50:13|3804.
05:50:14|3804.
05:50:16|3803.59
05:50:17|3803.59
05:50:18|3803.59
05:50:20|3803.58
05:50:21|3803.42
05:50:22|3803.42
05:50:22|3803.42
05:50:24|3803.27
05:50:25|3803.4
05:50:25|3803.25
05:50:27|3803.22
05:50:27|3803.22
05:50:29|3803.22
05:50:30|3803.72
05:50:31|3803.63
05:50:32|3803.41
05:50:33|3803.41
05:50:34|3803.41
05:50:35|3803.42
05:50:36|3803.42
05:50:37|3803.42
05:50:37|3803.41
05:50:39|3803.71
05:50:40|3803.71
05:50:41|3803.71
05:50:42|3803.71
05:50:43|3803.71
05:50:44|3803.7
05:50:44|3803.7
05:50:46|3803.56
05:50:47|3803.21
05:50:48|3803.21
05:50:49|3803.21
05:50:50|3803.21
05:50:50|3803.22
05:50:51|3803.22
05:50:53|3803.21
05:50:54|3803.22
05:50:55|3802.58
05:50:55|3802.58
05:50:56|3802.29
05:50:57|3802.29
05:50:59|3802.57
05:51:00|3802.57
05:51:01|3802.76
05:51:02|3802.75
05:51:03|3802.76
05:51:03|3802.75
05:51:06|3802.75
05:51:06|3802.75
05:51:08|3802.75
05:51:10|3802.76
05:51:11|3802.82
05:51:11|3802.82
05:51:12|3802.82
05:51:13|3802.93
05:51:14|3802.92
05:51:15|3802.66
05:51:16|3802.66
05:51:17|3802.66
05:51:19|3802.66
05:51:19|3802.67
05:51:20|3802.67
05:51:21|3802.67
05:51:22|3802.67
05:51:23|3802.67
05:51:24|3802.66
05:51:25|3802.67
05:51:26|3802.66
05:51:27|3802.27
05:51:28|3802.52
05:51:29|3802.38
05:51:30|3802.38
05:51:31|3802.38
05:51:32|3802.38
05:51:33|3802.38
05:51:34|3802.38
05:51:35|3802.38
05:51:36|3802.37
05:51:37|3802.38
05:51:38|3802.38
05:51:39|3802.37
05:51:40|3802.37
05:51:41|3802.37
05:51:42|3802.52
05:51:43|3802.52
05:51:44|3802.68
05:51:45|3802.68
05:51:46|3802.68
05:51:47|3802.68
05:51:48|3802.67
05:51:49|3802.67
05:51:50|3802.67
05:51:51|3802.67
05:51:52|3802.68
05:51:53|3802.67
05:51:54|3802.67
05:51:55|3802.67
05:51:56|3802.67
05:51:57|3802.67
05:51:58|3802.68
05:51:59|3803.22
05:52:00|3803.89
05:52:01|3803.89
05:52:02|3803.57
05:52:03|3803.57
05:52:04|3803.57
05:52:05|3803.57
05:52:06|3803.58
05:52:07|3803.58
05:52:08|3803.58
05:52:09|3803.57
05:52:11|3803.57
05:52:12|3803.58
05:52:13|3803.57
05:52:14|3803.19
05:52:15|3803.19
05:52:16|3802.86
05:52:17|3802.77
05:52:18|3802.66
05:52:19|3802.66
05:52:20|3802.66
05:52:21|3802.59
05:52:22|3802.6
05:52:23|3802.95
05:52:24|3802.94
05:52:25|3802.94
05:52:26|3802.84
05:52:27|3802.64
05:52:28|3802.65
05:52:29|3803.03
05:52:30|3802.99
05:52:32|3803.02
05:52:33|3803.02
05:52:34|3803.03
05:52:35|3803.14
05:52:35|3803.04
05:52:36|3803.04
05:52:38|3803.05
05:52:39|3803.05
05:52:40|3803.05
05:52:40|3803.04
05:52:42|3803.04
05:52:43|3803.05
05:52:44|3803.05
05:52:45|3803.13
05:52:46|3803.14
05:52:47|3803.14
05:52:48|3803.14
05:52:49|3803.13
05:52:49|3803.14
05:52:51|3803.13
05:52:52|3803.04
05:52:53|3803.04
05:52:54|3803.04
05:52:55|3803.04
05:52:56|3803.05
05:52:57|3803.05
05:52:58|3803.04
05:52:59|3803.04
05:53:00|3803.05
05:53:01|3803.28
05:53:02|3803.3
05:53:03|3803.3
05:53:04|3803.3
05:53:05|3803.35
05:53:06|3803.34
05:53:07|3803.34
05:53:09|3803.47
05:53:10|3803.34
05:53:11|3803.16
05:53:13|3803.16
05:53:13|3803.16
05:53:16|3803.16
05:53:17|3803.15
05:53:17|3803.05
05:53:18|3803.05
05:53:19|3803.04
05:53:20|3803.05
05:53:21|3803.82
05:53:22|3803.82
05:53:23|3804.2
05:53:24|3804.57
05:53:26|3804.58
05:53:26|3804.58
05:53:28|3804.53
05:53:29|3804.02
05:53:30|3803.96
05:53:31|3803.99
05:53:32|3803.99
05:53:33|3803.62
05:53:34|3803.8
05:53:35|3803.35
05:53:36|3803.35
05:53:37|3804.01
05:53:38|3804.01
05:53:40|3804.01
05:53:40|3804.01
05:53:41|3804.
05:53:42|3804.
05:53:43|3804.
05:53:44|3804.37
05:53:46|3804.37
05:53:46|3804.13
05:53:47|3804.22
05:53:48|3804.23
05:53:49|3804.22
05:53:50|3804.23
05:53:51|3804.23
05:53:52|3804.23
05:53:53|3804.08
05:53:54|3804.25
05:53:55|3804.25
05:53:56|3804.34
05:53:57|3804.35
05:53:58|3804.35
05:53:59|3804.35
05:54:00|3804.08
05:54:01|3804.08
05:54:02|3804.09
05:54:03|3804.09
05:54:04|3804.28
05:54:05|3804.28
05:54:06|3804.29
05:54:07|3804.28
05:54:09|3804.28
05:54:10|3804.29
05:54:12|3804.28
05:54:12|3804.29
05:54:15|3804.13
05:54:15|3804.14
05:54:17|3804.14
05:54:18|3804.14
05:54:18|3804.14
05:54:19|3804.14
05:54:20|3804.13
05:54:22|3804.14
05:54:23|3804.18
05:54:23|3804.2
05:54:25|3804.2
05:54:26|3804.2
05:54:27|3804.2
05:54:28|3804.2
05:54:29|3804.
05:54:30|3803.09
05:54:32|3803.08
05:54:32|3803.08
05:54:33|3803.08
05:54:34|3803.08
05:54:35|3803.08
05:54:36|3803.09
05:54:37|3803.09
05:54:38|3803.08
05:54:39|3803.08
05:54:40|3803.6
05:54:42|3803.6
05:54:42|3803.83
05:54:43|3803.83
05:54:44|3803.83
05:54:45|3803.82
05:54:46|3803.81
05:54:47|3803.81
05:54:49|3803.55
05:54:50|3803.55
05:54:51|3803.76
05:54:52|3803.41
05:54:53|3803.42
05:54:54|3803.89
05:54:55|3803.89
05:54:56|3803.89
05:54:57|3803.89
05:54:58|3803.89
05:54:59|3803.89
05:55:00|3804.03
05:55:02|3804.03
05:55:03|3804.16
05:55:03|3804.17
05:55:04|3804.17
05:55:06|3804.17
05:55:07|3804.17
05:55:08|3804.17
05:55:10|3804.2
05:55:12|3804.2
05:55:13|3804.2
05:55:14|3804.19
05:55:15|3804.2
05:55:16|3804.19
05:55:17|3804.19
05:55:18|3804.2
05:55:19|3804.2
05:55:20|3804.66
05:55:21|3804.99
05:55:22|3805.
05:55:24|3805.73
05:55:25|3805.73
05:55:26|3805.74
05:55:26|3805.74
05:55:28|3805.74
05:55:29|3805.74
05:55:29|3805.73
05:55:31|3805.6
05:55:31|3805.6
05:55:33|3805.59
05:55:34|3805.59
05:55:35|3805.6
05:55:36|3805.59
05:55:37|3805.6
05:55:38|3805.08
05:55:39|3805.08
05:55:40|3805.08
05:55:41|3805.44
05:55:42|3805.44
05:55:43|3805.46
05:55:44|3805.46
05:55:45|3805.45
05:55:46|3805.45
05:55:47|3805.46
05:55:48|3805.46
05:55:49|3805.46
05:55:50|3805.59
05:55:51|3805.59
05:55:52|3805.6
05:55:53|3805.6
05:55:54|3805.6
05:55:55|3805.64
05:55:56|3805.6
05:55:57|3805.61
05:55:58|3805.61
05:55:59|3805.6
05:56:00|3805.6
05:56:01|3805.64
05:56:02|3805.63
05:56:02|3805.64
05:56:04|3805.64
05:56:05|3805.64
05:56:06|3805.64
05:56:06|3805.64
05:56:08|3805.64
05:56:09|3805.64
05:56:11|3805.65
05:56:12|3805.99
05:56:13|3805.99
05:56:14|3805.98
05:56:16|3805.98
05:56:17|3805.85
05:56:17|3805.84
05:56:18|3805.85
05:56:20|3805.85
05:56:21|3805.85
05:56:22|3805.85
05:56:23|3805.85
05:56:23|3805.85
05:56:25|3805.84
05:56:27|3806.06
05:56:28|3806.06
05:56:29|3806.06
05:56:30|3806.1
05:56:32|3806.09
05:56:32|3806.09
05:56:33|3806.1
05:56:34|3806.09
05:56:35|3806.1
05:56:36|3806.1
05:56:37|3806.4
05:56:38|3806.17
05:56:39|3806.17
05:56:40|3806.17
05:56:41|3806.17
05:56:42|3806.87
05:56:43|3806.87
05:56:44|3806.87
05:56:45|3806.93
05:56:46|3806.93
05:56:47|3806.63
05:56:48|3806.63
05:56:49|3806.62
05:56:50|3806.62
05:56:51|3806.63
05:56:52|3806.63
05:56:53|3806.63
05:56:54|3806.62
05:56:55|3806.62
05:56:56|3806.67
05:56:57|3806.67
05:56:58|3806.67
05:56:59|3806.67
05:57:00|3806.67
05:57:01|3806.67
05:57:02|3806.67
05:57:03|3806.67
05:57:04|3806.67
05:57:05|3806.67
05:57:07|3806.67
05:57:08|3806.67
05:57:09|3806.68
05:57:10|3806.67
05:57:12|3806.68
05:57:13|3806.67
05:57:14|3806.67
05:57:15|3806.67
05:57:16|3806.67
05:57:18|3806.67
05:57:19|3806.67
05:57:21|3806.67
05:57:23|3806.18
05:57:23|3806.18
05:57:24|3806.17
05:57:25|3806.17
05:57:26|3806.17
05:57:27|3806.18
05:57:28|3806.18
05:57:29|3806.18
05:57:30|3805.59
05:57:32|3805.71
05:57:33|3805.71
05:57:34|3805.71
05:57:35|3805.71
05:57:36|3805.71
05:57:37|3805.62
05:57:38|3805.61
05:57:39|3805.61
05:57:40|3805.61
05:57:41|3805.61
05:57:42|3805.6
05:57:43|3805.6
05:57:44|3805.7
05:57:45|3805.7
05:57:46|3805.74
05:57:47|3805.74
05:57:48|3805.96
05:57:49|3805.96
05:57:50|3805.97
05:57:51|3805.96
05:57:52|3805.96
05:57:53|3805.85
05:57:54|3805.86
05:57:55|3805.85
05:57:56|3805.96
05:57:57|3806.16
05:57:58|3806.16
05:57:59|3805.82
05:58:00|3805.82
05:58:01|3805.83
05:58:02|3805.5
05:58:03|3805.73
05:58:04|3805.73
05:58:05|3805.58
05:58:06|3805.48
05:58:07|3805.48
05:58:08|3805.02
05:58:09|3804.82
05:58:10|3804.81
05:58:11|3804.81
05:58:13|3804.8
05:58:14|3804.82
05:58:16|3804.82
05:58:17|3804.92
05:58:19|3804.92
05:58:20|3804.92
05:58:22|3804.91
05:58:23|3804.91
05:58:23|3804.85
05:58:24|3804.85
05:58:25|3804.81
05:58:26|3804.82
05:58:27|3804.36
05:58:28|3804.36
05:58:29|3804.35
05:58:30|3804.36
05:58:31|3804.35
05:58:32|3804.45
05:58:33|3804.45
05:58:34|3804.45
05:58:35|3804.71
05:58:36|3804.78
05:58:38|3804.77
05:58:39|3804.77
05:58:40|3804.77
05:58:42|3804.77
05:58:43|3804.77
05:58:44|3804.77
05:58:45|3805.83
05:58:46|3805.83
05:58:46|3805.83
05:58:48|3805.82
05:58:49|3805.82
05:58:50|3805.83
05:58:51|3805.83
05:58:52|3805.82
05:58:53|3805.52
05:58:54|3805.68
05:58:55|3805.35
05:58:55|3805.44
05:58:57|3805.2
05:58:58|3805.2
05:58:59|3805.2
05:59:00|3805.55
05:59:01|3805.08
05:59:02|3805.07
05:59:02|3805.07
05:59:04|3805.07
05:59:05|3805.07
05:59:06|3805.08
05:59:06|3805.08
05:59:08|3805.08
05:59:09|3805.08
05:59:10|3805.17
05:59:11|3805.17
05:59:12|3805.18
05:59:14|3805.19
05:59:15|3805.19
05:59:17|3805.46
05:59:18|3805.45
05:59:20|3805.45
05:59:21|3805.45
05:59:22|3805.45
05:59:23|3805.44
05:59:23|3805.44
05:59:24|3805.44
05:59:26|3805.44
05:59:27|3805.44
05:59:28|3805.
05:59:28|3805.
05:59:30|3805.18
05:59:31|3805.14
05:59:31|3804.85
05:59:33|3804.85
05:59:34|3804.85
05:59:35|3804.85
05:59:36|3804.85
05:59:37|3804.85
05:59:38|3804.86
05:59:39|3804.86
05:59:41|3804.86
05:59:42|3805.
05:59:43|3805.
05:59:44|3805.
05:59:46|3805.
05:59:46|3804.99
05:59:48|3804.99
05:59:49|3804.99
05:59:50|3804.99
05:59:51|3804.99
05:59:52|3804.99
05:59:53|3804.99
05:59:53|3804.17
05:59:54|3803.97
05:59:56|3803.86
05:59:57|3803.86
05:59:58|3803.86
05:59:59|3803.86
06:00:00|3803.87
06:00:01|3803.86
06:00:02|3804.18
06:00:04|3803.89
06:00:04|3803.9
06:00:05|3803.9
06:00:06|3803.88
06:00:07|3803.88
06:00:08|3804.14
06:00:09|3804.22
06:00:10|3804.22
06:00:11|3804.02
06:00:12|3804.02
06:00:14|3804.03
06:00:15|3804.02
06:00:16|3804.02
06:00:18|3803.06
06:00:19|3803.06
06:00:20|3803.01
06:00:21|3803.
06:00:22|3803.01
06:00:23|3802.74
06:00:24|3802.61
06:00:25|3802.91
06:00:26|3803.15
06:00:27|3803.15
06:00:28|3803.15
06:00:29|3803.16
06:00:30|3803.22
06:00:31|3803.22
06:00:32|3803.21
06:00:33|3803.21
06:00:34|3803.3
06:00:35|3803.72
06:00:36|3804.33
06:00:37|3803.26
06:00:38|3803.44
06:00:39|3803.19
06:00:40|3803.44
06:00:41|3803.52
06:00:42|3804.32
06:00:43|3804.32
06:00:44|3804.27
06:00:45|3804.26
06:00:46|3804.26
06:00:47|3804.43
06:00:48|3804.28
06:00:49|3804.42
06:00:50|3804.42
06:00:51|3804.42
06:00:52|3804.42
06:00:53|3804.42
06:00:54|3804.42
06:00:55|3804.17
06:00:56|3804.06
06:00:57|3804.35
06:00:58|3804.35
06:00:59|3804.35
06:01:00|3804.
06:01:01|3804.
06:01:02|3803.93
06:01:03|3803.92
06:01:04|3803.83
06:01:05|3803.81
06:01:07|3803.68
06:01:08|3803.68
06:01:09|3803.8
06:01:10|3803.8
06:01:11|3803.8
06:01:12|3803.56
06:01:13|3803.56
06:01:14|3803.83
06:01:16|3803.83
06:01:18|3803.85
06:01:19|3803.85
06:01:20|3803.84
06:01:21|3803.84
06:01:22|3803.85
06:01:23|3803.84
06:01:24|3803.65
06:01:25|3803.66
06:01:26|3803.77
06:01:27|3803.77
06:01:29|3803.77
06:01:29|3803.77
06:01:31|3803.71
06:01:31|3803.72
06:01:33|3803.71
06:01:34|3803.57
06:01:35|3803.57
06:01:36|3803.76
06:01:37|3803.56
06:01:38|3803.9
06:01:39|3803.82
06:01:40|3803.82
06:01:41|3803.81
06:01:42|3804.01
06:01:43|3803.57
06:01:44|3803.73
06:01:45|3803.73
06:01:46|3802.09
06:01:47|3802.08
06:01:48|3801.94
06:01:49|3801.8
06:01:50|3801.83
06:01:51|3801.82
06:01:52|3802.06
06:01:53|3802.12
06:01:54|3802.12
06:01:55|3802.11
06:01:56|3802.12
06:01:57|3802.12
06:01:58|3802.12
06:01:59|3802.12
06:02:00|3802.12
06:02:01|3801.92
06:02:02|3802.05
06:02:03|3802.05
06:02:04|3802.05
06:02:05|3802.23
06:02:06|3802.23
06:02:07|3802.23
06:02:08|3802.23
06:02:09|3802.23
06:02:10|3802.22
06:02:11|3802.22
06:02:12|3802.22
06:02:13|3802.23
06:02:14|3802.23
06:02:15|3802.46
06:02:17|3802.47
06:02:19|3802.47
06:02:20|3802.55
06:02:21|3802.56
06:02:21|3802.34
06:02:22|3802.33
06:02:24|3802.33
06:02:25|3802.33
06:02:26|3802.33
06:02:26|3802.33
06:02:29|3802.54
06:02:29|3802.62
06:02:31|3802.53
06:02:31|3802.48
06:02:32|3802.49
06:02:33|3802.63
06:02:34|3802.63
06:02:35|3802.83
06:02:36|3802.84
06:02:37|3802.84
06:02:38|3802.24
06:02:39|3802.64
06:02:40|3802.65
06:02:41|3802.25
06:02:42|3802.24
06:02:44|3802.22
06:02:44|3802.13
06:02:46|3802.12
06:02:47|3802.01
06:02:48|3802.
06:02:49|3802.15
06:02:50|3802.15
06:02:51|3802.15
06:02:52|3802.17
06:02:53|3802.28
06:02:54|3802.28
06:02:55|3802.28
06:02:56|3802.28
06:02:57|3802.28
06:02:58|3802.28
06:02:59|3802.28
06:03:00|3802.28
06:03:01|3802.28
06:03:02|3802.28
06:03:03|3802.28
06:03:04|3802.28
06:03:05|3802.28
06:03:06|3802.44
06:03:07|3802.44
06:03:08|3802.44
06:03:09|3802.44
06:03:10|3802.44
06:03:11|3802.44
06:03:12|3802.28
06:03:13|3802.27
06:03:14|3802.28
06:03:15|3802.28
06:03:16|3802.34
06:03:18|3802.37
06:03:20|3802.36
06:03:22|3802.01
06:03:22|3802.4
06:03:23|3802.68
06:03:25|3802.57
06:03:27|3802.54
06:03:28|3802.53
06:03:29|3802.58
06:03:30|3802.59
06:03:31|3802.59
06:03:32|3802.53
06:03:33|3802.54
06:03:34|3802.53
06:03:35|3802.53
06:03:36|3802.52
06:03:37|3802.53
06:03:38|3802.53
06:03:39|3802.53
06:03:40|3802.53
06:03:41|3802.54
06:03:42|3802.54
06:03:43|3802.54
06:03:43|3802.54
06:03:45|3802.54
06:03:46|3802.53
06:03:47|3801.61
06:03:48|3801.9
06:03:49|3801.88
06:03:50|3801.88
06:03:51|3801.65
06:03:52|3801.66
06:03:53|3801.66
06:03:54|3801.61
06:03:55|3801.61
06:03:56|3801.61
06:03:57|3801.8
06:03:59|3801.97
06:04:00|3801.97
06:04:01|3801.97
06:04:02|3801.61
06:04:03|3801.75
06:04:04|3801.74
06:04:05|3801.74
06:04:06|3801.75
06:04:07|3801.75
06:04:08|3801.74
06:04:09|3801.75
06:04:10|3801.74
06:04:11|3801.75
06:04:12|3801.37
06:04:13|3801.36
06:04:14|3801.11
06:04:15|3800.39
06:04:16|3800.38
06:04:17|3800.7
06:04:19|3800.77
06:04:21|3800.77
06:04:23|3800.76
06:04:24|3800.77
06:04:25|3800.76
06:04:26|3800.77
06:04:28|3800.77
06:04:28|3801.19
06:04:29|3801.74
06:04:30|3801.97
06:04:31|3801.98
06:04:32|3801.99
06:04:33|3801.83
06:04:34|3801.83
06:04:35|3801.82
06:04:37|3801.83
06:04:37|3800.01
06:04:38|3801.32
06:04:39|3801.32
06:04:40|3801.29
06:04:41|3801.29
06:04:42|3801.41
06:04:43|3801.3
06:04:45|3801.3
06:04:46|3801.3
06:04:47|3801.3
06:04:48|3801.3
06:04:49|3801.46
06:04:50|3801.46
06:04:51|3801.46
06:04:52|3801.46
06:04:53|3801.46
06:04:54|3801.46
06:04:55|3801.46
06:04:56|3801.46
06:04:57|3801.46
06:04:58|3801.45
06:04:59|3801.45
06:05:00|3801.3
06:05:02|3801.3
06:05:03|3801.29
06:05:04|3801.28
06:05:05|3801.76
06:05:06|3801.98
06:05:07|3801.97
06:05:08|3801.98
06:05:09|3801.98
06:05:10|3801.98
06:05:11|3801.99
06:05:12|3801.99
06:05:13|3802.13
06:05:14|3802.53
06:05:15|3802.14
06:05:16|3802.14
06:05:17|3802.45
06:05:18|3802.45
06:05:20|3802.45
06:05:22|3802.09
06:05:23|3802.09
06:05:24|3802.09
06:05:26|3802.15
06:05:27|3802.19
06:05:28|3802.09
06:05:28|3801.97
06:05:30|3801.93
06:05:31|3801.92
06:05:32|3801.93
06:05:33|3801.93
06:05:33|3801.93
06:05:36|3802.07
06:05:36|3802.07
06:05:37|3802.07
06:05:38|3802.07
06:05:39|3802.09
06:05:40|3802.09
06:05:41|3802.09
06:05:43|3802.09
06:05:44|3802.09
06:05:45|3802.09
06:05:46|3802.09
06:05:48|3802.09
06:05:49|3802.09
06:05:50|3802.76
06:05:51|3802.56
06:05:52|3802.56
06:05:52|3802.57
06:05:53|3802.81
06:05:54|3802.81
06:05:55|3802.68
06:05:56|3802.68
06:05:58|3802.67
06:05:58|3802.67
06:06:00|3802.17
06:06:00|3802.16
06:06:01|3802.16
06:06:02|3802.4
06:06:03|3802.41
06:06:04|3802.4
06:06:05|3802.4
06:06:06|3802.4
06:06:07|3802.4
06:06:08|3802.4
06:06:10|3802.41
06:06:10|3802.41
06:06:11|3802.41
06:06:13|3802.41
06:06:13|3802.4
06:06:15|3802.4
06:06:15|3802.15
06:06:17|3802.15
06:06:17|3802.16
06:06:18|3802.16
06:06:21|3802.15
06:06:22|3802.15
06:06:24|3802.17
06:06:25|3802.24
06:06:26|3802.24
06:06:27|3802.24
06:06:28|3802.23
06:06:29|3802.23
06:06:31|3802.23
06:06:31|3802.24
06:06:32|3802.23
06:06:34|3802.23
06:06:35|3802.23
06:06:36|3802.23
06:06:36|3802.24
06:06:38|3802.23
06:06:39|3802.23
06:06:40|3802.23
06:06:40|3802.24
06:06:41|3802.29
06:06:42|3802.39
06:06:43|3802.53
06:06:44|3802.54
06:06:46|3803.
06:06:46|3803.
06:06:47|3803.2
06:06:49|3803.42
06:06:50|3803.42
06:06:50|3803.37
06:06:51|3803.36
06:06:52|3803.22
06:06:53|3803.22
06:06:54|3803.22
06:06:55|3803.22
06:06:56|3803.33
06:06:57|3802.91
06:06:58|3802.5
06:06:59|3802.77
06:07:00|3802.76
06:07:01|3803.07
06:07:02|3803.19
06:07:03|3803.19
06:07:04|3803.19
06:07:05|3803.19
06:07:06|3803.19
06:07:08|3803.19
06:07:09|3803.19
06:07:09|3803.19
06:07:10|3803.18
06:07:11|3803.19
06:07:12|3803.19
06:07:13|3803.19
06:07:14|3803.19
06:07:16|3803.19
06:07:16|3803.19
06:07:17|3803.19
06:07:18|3803.19
06:07:19|3803.19
06:07:22|3804.
06:07:23|3804.01
06:07:24|3804.
06:07:25|3804.01
06:07:26|3803.67
06:07:28|3803.85
06:07:28|3803.85
06:07:30|3803.85
06:07:30|3803.85
06:07:32|3803.81
06:07:32|3803.84
06:07:33|3803.55
06:07:34|3803.55
06:07:36|3803.55
06:07:36|3803.55
06:07:37|3803.55
06:07:39|3803.55
06:07:39|3803.55
06:07:40|3803.55
06:07:42|3803.55
06:07:42|3803.55
06:07:44|3803.55
06:07:44|3803.19
06:07:46|3803.19
06:07:46|3803.2
06:07:48|3803.2
06:07:48|3803.19
06:07:50|3803.19
06:07:51|3803.19
06:07:51|3803.
06:07:52|3802.7
06:07:53|3802.7
06:07:55|3802.85
06:07:56|3802.84
06:07:58|3802.62
06:07:59|3802.62
06:07:59|3802.62
06:08:01|3802.64
06:08:01|3802.6
06:08:03|3802.59
06:08:04|3802.58
06:08:04|3802.58
06:08:05|3802.57
06:08:06|3802.57
06:08:07|3802.57
06:08:08|3802.57
06:08:10|3802.58
06:08:10|3802.58
06:08:11|3802.57
06:08:12|3802.37
06:08:13|3802.38
06:08:14|3802.49
06:08:16|3802.49
06:08:16|3802.49
06:08:17|3802.51
06:08:18|3802.51
06:08:19|3802.99
06:08:20|3802.98
06:08:21|3802.98
06:08:23|3802.65
06:08:24|3802.65
06:08:26|3802.65
06:08:28|3802.85
06:08:29|3803.69
06:08:30|3803.7
06:08:30|3803.7
06:08:33|3803.87
06:08:33|3803.87
06:08:34|3803.88
06:08:36|3804.31
06:08:36|3804.41
06:08:37|3804.44
06:08:38|3804.57
06:08:40|3804.95
06:08:40|3805.45
06:08:42|3805.45
06:08:42|3805.46
06:08:44|3805.45
06:08:44|3805.46
06:08:45|3805.46
06:08:46|3805.46
06:08:47|3805.45
06:08:48|3805.18
06:08:49|3805.18
06:08:50|3805.17
06:08:51|3805.6
06:08:52|3805.82
06:08:53|3805.82
06:08:54|3805.82
06:08:55|3805.82
06:08:56|3805.95
06:08:57|3805.96
06:08:58|3806.65
06:08:59|3806.28
06:09:00|3806.06
06:09:01|3806.06
06:09:02|3806.06
06:09:03|3806.06
06:09:04|3806.29
06:09:05|3806.28
06:09:06|3806.28
06:09:07|3806.28
06:09:08|3806.29
06:09:09|3806.29
06:09:10|3806.28
06:09:11|3806.28
06:09:12|3806.28
06:09:13|3806.28
06:09:14|3806.28
06:09:15|3805.61
06:09:16|3805.61
06:09:17|3805.6
06:09:18|3805.6
06:09:19|3805.6
06:09:20|3805.61
06:09:21|3805.6
06:09:23|3805.6
06:09:25|3805.09
06:09:27|3805.1
06:09:29|3805.1
06:09:30|3805.1
06:09:31|3805.73
06:09:32|3805.73
06:09:33|3805.45
06:09:34|3805.55
06:09:35|3805.33
06:09:36|3805.45
06:09:37|3805.58
06:09:38|3805.58
06:09:39|3805.58
06:09:40|3805.58
06:09:41|3805.58
06:09:42|3805.58
06:09:43|3805.58
06:09:44|3805.58
06:09:45|3805.34
06:09:46|3805.57
06:09:47|3805.57
06:09:48|3805.59
06:09:49|3806.18
06:09:50|3806.26
06:09:51|3806.26
06:09:52|3806.26
06:09:53|3806.26
06:09:54|3806.26
06:09:55|3806.55
06:09:56|3806.56
06:09:57|3806.54
06:09:58|3806.54
06:09:59|3806.29
06:10:00|3806.53
06:10:01|3806.52
06:10:02|3806.53
06:10:03|3806.54
06:10:04|3806.55
06:10:06|3806.54
06:10:06|3806.54
06:10:07|3806.54
06:10:08|3806.54
06:10:10|3806.5
06:10:11|3806.36
06:10:12|3806.5
06:10:13|3806.5
06:10:14|3806.5
06:10:15|3806.5
06:10:16|3806.51
06:10:17|3806.51
06:10:18|3806.51
06:10:19|3806.5
06:10:20|3806.3
06:10:21|3806.3
06:10:22|3806.29
06:10:24|3806.29
06:10:25|3806.26
06:10:27|3806.26
06:10:28|3806.26
06:10:29|3806.26
06:10:29|3806.27
06:10:31|3806.26
06:10:32|3806.26
06:10:33|3806.27
06:10:34|3806.27
06:10:36|3806.5
06:10:37|3807.55
06:10:38|3807.55
06:10:39|3807.55
06:10:40|3807.56
06:10:41|3807.55
06:10:42|3807.56
06:10:43|3807.55
06:10:44|3807.67
06:10:45|3807.67
06:10:47|3808.29
06:10:48|3808.55
06:10:48|3808.55
06:10:50|3808.55
06:10:51|3808.56
06:10:52|3808.73
06:10:52|3808.73
06:10:53|3808.73
06:10:55|3808.74
06:10:55|3808.82
06:10:57|3808.82
06:10:58|3808.82
06:10:59|3808.82
06:11:00|3808.82
06:11:01|3808.82
06:11:01|3808.82
06:11:03|3808.83
06:11:04|3808.83
06:11:05|3809.8
06:11:06|3809.81
06:11:07|3809.67
06:11:08|3809.66
06:11:09|3809.04
06:11:10|3809.04
06:11:11|3809.04
06:11:11|3809.04
06:11:13|3809.04
06:11:13|3809.05
06:11:14|3809.04
06:11:16|3809.05
06:11:17|3809.44
06:11:18|3809.44
06:11:18|3809.3
06:11:19|3809.31
06:11:21|3809.31
06:11:23|3809.31
06:11:23|3809.3
06:11:26|3809.57
06:11:27|3809.57
06:11:28|3809.57
06:11:30|3809.56
06:11:31|3809.57
06:11:32|3809.57
06:11:33|3809.57
06:11:35|3809.57
06:11:36|3809.57
06:11:37|3809.87
06:11:38|3810.72
06:11:39|3810.72
06:11:39|3810.92
06:11:40|3810.98
06:11:42|3810.98
06:11:42|3812.26
06:11:43|3811.92
06:11:44|3811.92
06:11:46|3811.92
06:11:46|3811.93
06:11:47|3811.92
06:11:50|3811.93
06:11:50|3811.93
06:11:51|3811.93
06:11:52|3811.93
06:11:53|3811.93
06:11:54|3811.93
06:11:55|3811.93
06:11:56|3811.93
06:11:57|3811.
06:11:58|3811.
06:12:00|3810.99
06:12:00|3811.17
06:12:03|3811.17
06:12:04|3811.18
06:12:04|3811.18
06:12:05|3811.18
06:12:07|3811.17
06:12:07|3811.18
06:12:08|3810.99
06:12:09|3811.
06:12:10|3811.
06:12:12|3811.39
06:12:13|3811.38
06:12:14|3811.38
06:12:15|3811.38
06:12:16|3811.38
06:12:17|3811.38
06:12:18|3811.
06:12:19|3811.
06:12:20|3811.01
06:12:21|3811.01
06:12:22|3811.01
06:12:23|3810.28
06:12:24|3809.98
06:12:25|3810.27
06:12:27|3810.27
06:12:28|3810.27
06:12:30|3810.27
06:12:31|3810.28
06:12:32|3810.27
06:12:33|3810.27
06:12:35|3811.34
06:12:35|3811.35
06:12:36|3811.35
06:12:37|3811.35
06:12:38|3811.35
06:12:40|3811.35
06:12:41|3811.34
06:12:41|3811.34
06:12:42|3811.81
06:12:44|3812.19
06:12:45|3812.37
06:12:45|3812.19
06:12:46|3812.19
06:12:49|3812.19
06:12:49|3812.63
06:12:50|3812.63
06:12:51|3812.63
06:12:52|3812.64
06:12:54|3813.38
06:12:55|3813.38
06:12:56|3813.42
06:12:57|3813.8
06:12:58|3813.81
06:12:59|3813.88
06:13:01|3813.99
06:13:02|3814.52
06:13:03|3814.52
06:13:04|3814.54
06:13:05|3814.25
06:13:06|3814.04
06:13:07|3814.04
06:13:08|3814.05
06:13:08|3814.56
06:13:10|3814.56
06:13:11|3814.56
06:13:12|3814.56
06:13:13|3814.56
06:13:14|3814.56
06:13:14|3814.42
06:13:16|3814.38
06:13:17|3814.05
06:13:18|3813.9
06:13:19|3813.46
06:13:19|3813.47
06:13:20|3813.61
06:13:22|3813.61
06:13:22|3814.01
06:13:24|3814.
06:13:25|3814.77
06:13:26|3814.33
06:13:28|3814.27
06:13:29|3814.99
06:13:31|3814.61
06:13:31|3814.63
06:13:32|3814.62
06:13:34|3814.72
06:13:35|3814.53
06:13:36|3814.54
06:13:37|3814.53
06:13:38|3814.53
06:13:39|3814.53
06:13:40|3814.53
06:13:41|3814.53
06:13:42|3814.53
06:13:43|3814.39
06:13:44|3814.4
06:13:45|3814.4
06:13:46|3814.39
06:13:47|3814.
06:13:48|3814.
06:13:49|3814.21
06:13:50|3814.22
06:13:51|3814.4
06:13:52|3814.41
06:13:53|3814.41
06:13:55|3814.4
06:13:56|3814.4
06:13:57|3814.41
06:13:58|3814.4
06:13:59|3814.08
06:14:00|3814.08
06:14:01|3814.26
06:14:02|3814.27
06:14:03|3814.26
06:14:04|3814.26
06:14:05|3814.26
06:14:06|3814.26
06:14:07|3814.26
06:14:08|3814.27
06:14:09|3814.56
06:14:10|3814.38
06:14:11|3814.2
06:14:12|3814.09
06:14:14|3814.09
06:14:14|3814.09
06:14:16|3814.09
06:14:17|3814.09
06:14:18|3814.09
06:14:19|3814.26
06:14:20|3814.62
06:14:21|3814.77
06:14:22|3814.76
06:14:23|3814.76
06:14:24|3814.77
06:14:25|3814.77
06:14:26|3814.76
06:14:27|3814.76
06:14:29|3814.77
06:14:31|3814.76
06:14:32|3814.76
06:14:34|3814.93
06:14:34|3815.
06:14:35|3815.
06:14:37|3815.
06:14:38|3814.92
06:14:39|3814.92
06:14:40|3814.92
06:14:41|3815.
06:14:42|3814.99
06:14:43|3814.99
06:14:44|3814.99
06:14:45|3814.99
06:14:46|3814.92
06:14:47|3814.92
06:14:48|3814.81
06:14:49|3814.91
06:14:50|3814.9
06:14:51|3814.91
06:14:52|3814.9
06:14:53|3814.91
06:14:54|3815.02
06:14:55|3815.13
06:14:56|3815.13
06:14:58|3814.91
06:14:59|3814.91
06:15:00|3814.92
06:15:01|3815.24
06:15:02|3815.29
06:15:03|3815.38
06:15:04|3815.38
06:15:05|3815.37
06:15:06|3815.37
06:15:07|3815.37
06:15:08|3815.15
06:15:09|3815.15
06:15:10|3815.15
06:15:11|3815.16
06:15:12|3814.92
06:15:13|3814.8
06:15:14|3814.81
06:15:15|3814.62
06:15:16|3814.79
06:15:17|3814.8
06:15:18|3814.78
06:15:19|3814.75
06:15:20|3814.44
06:15:21|3814.45
06:15:22|3814.45
06:15:23|3814.71
06:15:24|3814.71
06:15:25|3814.74
06:15:26|3814.74
06:15:27|3814.79
06:15:28|3814.79
06:15:30|3815.28
06:15:32|3815.31
06:15:32|3815.3
06:15:35|3816.36
06:15:36|3816.5
06:15:37|3816.54
06:15:38|3816.54
06:15:39|3816.54
06:15:40|3816.66
06:15:42|3816.78
06:15:42|3816.78
06:15:44|3816.78
06:15:45|3816.78
06:15:46|3816.7
06:15:47|3816.79
06:15:47|3816.84
06:15:49|3816.84
06:15:50|3816.84
06:15:51|3817.
06:15:52|3817.
06:15:53|3817.01
06:15:54|3817.01
06:15:55|3817.02
06:15:56|3817.02
06:15:57|3817.02
06:15:58|3817.02
06:15:58|3817.06
06:16:00|3817.06
06:16:01|3817.05
06:16:01|3817.05
06:16:02|3817.05
06:16:04|3816.8
06:16:05|3816.8
06:16:05|3816.8
06:16:07|3816.81
06:16:08|3817.34
06:16:09|3817.34
06:16:10|3817.35
06:16:11|3817.44
06:16:12|3817.59
06:16:13|3817.62
06:16:14|3817.61
06:16:15|3818.31
06:16:16|3818.31
06:16:17|3818.31
06:16:18|3818.45
06:16:19|3818.49
06:16:20|3818.05
06:16:20|3818.33
06:16:22|3818.54
06:16:23|3818.54
06:16:24|3818.55
06:16:24|3819.14
06:16:25|3819.13
06:16:27|3819.14
06:16:28|3819.14
06:16:28|3819.4
06:16:31|3819.41
06:16:33|3819.41
06:16:34|3819.41
06:16:35|3819.41
06:16:36|3819.41
06:16:37|3819.86
06:16:38|3819.53
06:16:38|3819.41
06:16:40|3819.5
06:16:42|3819.5
06:16:42|3819.57
06:16:43|3819.57
06:16:44|3819.58
06:16:45|3819.57
06:16:47|3819.77
06:16:48|3819.63
06:16:49|3819.66
06:16:50|3819.99
06:16:51|3819.97
06:16:52|3819.81
06:16:53|3819.99
06:16:54|3819.99
06:16:55|3819.99
06:16:56|3820.
06:16:57|3819.99
06:16:58|3819.99
06:17:00|3820.
06:17:00|3820.02
06:17:02|3820.15
06:17:03|3820.26
06:17:04|3820.26
06:17:05|3820.26
06:17:06|3820.26
06:17:07|3820.26
06:17:08|3820.17
06:17:09|3820.16
06:17:10|3820.15
06:17:11|3820.15
06:17:12|3820.15
06:17:13|3820.16
06:17:14|3820.15
06:17:16|3818.54
06:17:17|3817.96
06:17:18|3817.96
06:17:19|3818.75
06:17:21|3818.95
06:17:22|3819.67
06:17:22|3819.67
06:17:23|3819.04
06:17:24|3819.
06:17:25|3818.99
06:17:26|3818.67
06:17:27|3818.52
06:17:29|3818.52
06:17:29|3818.14
06:17:31|3818.12
06:17:33|3818.36
06:17:34|3818.02
06:17:35|3818.29
06:17:36|3818.29
06:17:38|3818.3
06:17:40|3817.79
06:17:41|3818.02
06:17:42|3817.73
06:17:42|3817.73
06:17:44|3816.54
06:17:45|3816.64
06:17:45|3816.64
06:17:46|3816.96
06:17:48|3816.96
06:17:49|3816.73
06:17:49|3816.73
06:17:51|3816.73
06:17:52|3816.73
06:17:53|3816.73
06:17:53|3816.72
06:17:54|3816.72
06:17:56|3816.72
06:17:57|3816.72
06:17:58|3816.98
06:17:59|3816.91
06:17:59|3816.92
06:18:00|3817.37
06:18:01|3816.05
06:18:03|3816.98
06:18:03|3816.98
06:18:04|3816.98
06:18:05|3816.99
06:18:07|3816.66
06:18:07|3816.97
06:18:09|3816.97
06:18:10|3816.97
06:18:10|3816.97
06:18:11|3816.98
06:18:12|3816.97
06:18:14|3816.97
06:18:15|3815.18
06:18:17|3815.18
06:18:17|3815.39
06:18:18|3816.35
06:18:19|3816.31
06:18:20|3816.31
06:18:21|3816.3
06:18:22|3816.3
06:18:23|3816.3
06:18:24|3815.99
06:18:25|3815.99
06:18:26|3815.99
06:18:27|3815.99
06:18:28|3815.99
06:18:29|3815.99
06:18:30|3816.
06:18:32|3816.17
06:18:33|3816.18
06:18:34|3814.84
06:18:36|3814.84
06:18:37|3814.84
06:18:38|3813.73
06:18:39|3813.72
06:18:41|3813.67
06:18:43|3812.98
06:18:43|3813.72
06:18:44|3813.72
06:18:45|3813.72
06:18:46|3813.72
06:18:47|3813.72
06:18:48|3813.73
06:18:49|3813.72
06:18:50|3813.73
06:18:51|3813.72
06:18:52|3813.72
06:18:53|3813.73
06:18:54|3813.72
06:18:55|3813.45
06:18:56|3813.44
06:18:57|3813.02
06:18:58|3813.02
06:19:00|3813.01
06:19:00|3812.66
06:19:01|3812.78
06:19:02|3812.79
06:19:03|3812.65
06:19:04|3812.65
06:19:05|3812.65
06:19:06|3812.65
06:19:07|3812.65
06:19:08|3812.64
06:19:10|3812.64
06:19:10|3812.64
06:19:11|3812.64
06:19:12|3812.72
06:19:14|3812.92
06:19:15|3812.92
06:19:15|3812.92
06:19:16|3812.92
06:19:17|3812.92
06:19:18|3812.92
06:19:19|3812.93
06:19:20|3812.92
06:19:21|3812.93
06:19:23|3812.92
06:19:23|3812.93
06:19:24|3812.93
06:19:25|3812.93
06:19:26|3813.02
06:19:27|3813.02
06:19:28|3813.02
06:19:29|3813.02
06:19:30|3813.02
06:19:31|3813.06
06:19:33|3813.52
06:19:35|3813.53
06:19:36|3813.52
06:19:37|3813.53
06:19:38|3813.52
06:19:39|3813.53
06:19:40|3813.73
06:19:41|3813.73
06:19:43|3813.73
06:19:45|3814.29
06:19:45|3814.29
06:19:46|3814.29
06:19:47|3814.28
06:19:48|3814.28
06:19:50|3814.28
06:19:51|3814.27
06:19:52|3814.51
06:19:53|3814.64
06:19:53|3814.5
06:19:55|3815.18
06:19:55|3815.39
06:19:57|3815.39
06:19:58|3815.38
06:19:59|3814.62
06:20:00|3814.9
06:20:00|3815.2
06:20:02|3815.08
06:20:02|3815.08
06:20:04|3814.9
06:20:05|3814.9
06:20:06|3814.9
06:20:07|3814.54
06:20:08|3814.53
06:20:10|3814.53
06:20:11|3814.47
06:20:12|3814.53
06:20:12|3814.53
06:20:13|3814.26
06:20:14|3813.21
06:20:16|3813.23
06:20:16|3813.34
06:20:18|3813.35
06:20:19|3812.92
06:20:19|3812.92
06:20:20|3812.91
06:20:21|3812.91
06:20:22|3812.92
06:20:23|3812.91
06:20:24|3812.91
06:20:26|3812.92
06:20:27|3812.47
06:20:27|3812.48
06:20:29|3812.48
06:20:29|3812.48
06:20:30|3812.62
06:20:32|3812.62
06:20:32|3812.49
06:20:33|3812.49
06:20:36|3812.5
06:20:37|3812.5
06:20:38|3812.5
06:20:40|3812.5
06:20:41|3812.49
06:20:42|3812.9
06:20:43|3812.91
06:20:44|3812.9
06:20:45|3812.76
06:20:46|3812.76
06:20:47|3812.77
06:20:48|3812.76
06:20:49|3812.76
06:20:50|3812.76
06:20:51|3812.76
06:20:52|3812.77
06:20:53|3812.57
06:20:54|3812.74
06:20:55|3812.75
06:20:56|3812.74
06:20:57|3812.68
06:20:58|3812.55
06:20:59|3812.55
06:21:00|3812.58
06:21:01|3812.76
06:21:02|3812.91
06:21:03|3812.91
06:21:04|3812.91
06:21:05|3812.91
06:21:06|3812.9
06:21:08|3812.91
06:21:09|3812.77
06:21:10|3812.77
06:21:11|3812.77
06:21:12|3812.76
06:21:13|3812.76
06:21:13|3812.76
06:21:15|3812.77
06:21:16|3812.77
06:21:17|3812.77
06:21:18|3812.77
06:21:19|3811.85
06:21:19|3811.98
06:21:20|3812.36
06:21:22|3812.36
06:21:22|3812.37
06:21:24|3812.37
06:21:24|3812.37
06:21:27|3812.37
06:21:27|3812.37
06:21:28|3812.36
06:21:30|3812.37
06:21:30|3812.37
06:21:31|3812.41
06:21:32|3812.89
06:21:33|3812.89
06:21:36|3812.89
06:21:38|3812.65
06:21:38|3812.74
06:21:40|3812.74
06:21:41|3812.74
06:21:43|3812.74
06:21:43|3812.89
06:21:44|3812.66
06:21:45|3812.66
06:21:47|3812.66
06:21:47|3812.66
06:21:49|3812.66
06:21:49|3812.66
06:21:50|3812.47
06:21:51|3812.64
06:21:52|3812.65
06:21:53|3812.65
06:21:54|3812.65
06:21:55|3812.65
06:21:56|3812.65
06:21:58|3812.65
06:21:58|3812.65
06:22:00|3812.65
06:22:01|3812.69
06:22:01|3813.23
06:22:03|3813.53
06:22:03|3813.28
06:22:05|3813.28
06:22:06|3813.02
06:22:07|3813.02
06:22:07|3813.01
06:22:09|3812.46
06:22:09|3812.28
06:22:11|3812.
06:22:11|3812.
06:22:13|3812.01
06:22:14|3812.01
06:22:14|3812.36
06:22:15|3812.65
06:22:16|3812.78
06:22:18|3812.78
06:22:18|3812.77
06:22:19|3812.77
06:22:20|3812.78
06:22:22|3812.77
06:22:24|3812.63
06:22:24|3812.64
06:22:25|3812.64
06:22:26|3812.62
06:22:28|3812.62
06:22:28|3812.62
06:22:29|3812.15
06:22:30|3812.6
06:22:31|3812.78
06:22:32|3812.77
06:22:33|3812.78
06:22:34|3812.77
06:22:36|3812.64
06:22:38|3812.64
06:22:39|3812.77
06:22:40|3812.77
06:22:41|3812.78
06:22:42|3812.78
06:22:43|3812.77
06:22:44|3812.78
06:22:45|3812.78
06:22:46|3812.78
06:22:47|3812.77
06:22:48|3812.77
06:22:49|3812.73
06:22:50|3812.73
06:22:51|3812.77
06:22:52|3812.78
06:22:53|3812.77
06:22:54|3812.78
06:22:55|3812.78
06:22:56|3812.77
06:22:58|3812.77
06:22:58|3812.77
06:22:59|3812.64
06:23:00|3812.62
06:23:02|3812.62
06:23:02|3812.62
06:23:03|3812.63
06:23:04|3812.63
06:23:05|3812.62
06:23:06|3812.62
06:23:07|3812.62
06:23:08|3812.62
06:23:10|3812.63
06:23:11|3812.63
06:23:12|3812.63
06:23:13|3812.63
06:23:14|3812.63
06:23:15|3812.63
06:23:16|3812.62
06:23:17|3813.02
06:23:18|3812.74
06:23:19|3812.74
06:23:20|3812.75
06:23:21|3812.75
06:23:22|3812.75
06:23:23|3812.74
06:23:24|3812.74
06:23:25|3812.74
06:23:26|3812.75
06:23:27|3812.75
06:23:28|3812.74
06:23:29|3812.75
06:23:30|3812.75
06:23:31|3812.77
06:23:32|3812.78
06:23:33|3813.46
06:23:34|3813.47
06:23:35|3813.2
06:23:36|3813.21
06:23:38|3813.21
06:23:40|3813.2
06:23:42|3813.5
06:23:42|3813.37
06:23:44|3812.82
06:23:45|3812.82
06:23:47|3812.96
06:23:48|3812.96
06:23:49|3812.96
06:23:50|3812.96
06:23:51|3813.37
06:23:52|3813.37
06:23:53|3814.04
06:23:54|3814.04
06:23:55|3814.27
06:23:56|3814.27
06:23:57|3814.28
06:23:58|3814.27
06:23:59|3814.28
06:24:00|3814.28
06:24:01|3814.28
06:24:03|3814.28
06:24:04|3814.27
06:24:05|3814.27
06:24:06|3814.27
06:24:07|3814.27
06:24:09|3814.27
06:24:09|3813.94
06:24:10|3813.94
06:24:11|3813.94
06:24:13|3813.94
06:24:14|3813.94
06:24:15|3813.96
06:24:16|3813.97
06:24:17|3814.05
06:24:18|3814.05
06:24:19|3814.27
06:24:20|3814.28
06:24:21|3814.28
06:24:22|3814.27
06:24:23|3814.28
06:24:24|3814.28
06:24:25|3814.28
06:24:26|3814.28
06:24:27|3814.28
06:24:28|3814.27
06:24:29|3814.28
06:24:30|3814.32
06:24:31|3815.29
06:24:32|3815.26
06:24:33|3815.26
06:24:34|3815.26
06:24:35|3815.27
06:24:36|3815.27
06:24:37|3815.28
06:24:39|3815.28
06:24:39|3815.28
06:24:41|3815.09
06:24:41|3815.1
06:24:44|3815.13
06:24:45|3815.12
06:24:46|3815.12
06:24:46|3815.12
06:24:48|3815.12
06:24:48|3815.11
06:24:50|3815.11
06:24:50|3815.
06:24:53|3814.91
06:24:53|3815.
06:24:54|3815.31
06:24:56|3815.42
06:24:57|3815.85
06:24:57|3815.81
06:24:59|3815.84
06:24:59|3815.7
06:25:00|3815.71
06:25:02|3815.85
06:25:02|3815.85
06:25:03|3815.85
06:25:05|3815.82
06:25:05|3816.07
06:25:07|3816.07
06:25:08|3815.9
06:25:09|3815.89
06:25:10|3815.87
06:25:10|3815.87
06:25:12|3815.72
06:25:12|3815.1
06:25:13|3815.1
06:25:14|3815.11
06:25:16|3814.84
06:25:17|3814.56
06:25:17|3814.56
06:25:18|3814.56
06:25:20|3813.87
06:25:20|3813.87
06:25:22|3814.08
06:25:22|3814.08
06:25:24|3814.12
06:25:24|3814.13
06:25:26|3814.12
06:25:27|3814.12
06:25:27|3814.36
06:25:28|3814.83
06:25:29|3814.83
06:25:31|3815.18
06:25:31|3814.97
06:25:32|3814.97
06:25:33|3814.97
06:25:34|3814.84
06:25:35|3814.84
06:25:37|3814.83
06:25:38|3814.84
06:25:38|3814.84
06:25:41|3814.83
06:25:41|3814.83
06:25:43|3814.84
06:25:44|3814.83
06:25:45|3814.84
06:25:47|3814.4
06:25:49|3814.41
06:25:51|3814.41
06:25:52|3814.41
06:25:53|3814.41
06:25:54|3814.41
06:25:54|3814.41
06:25:55|3814.65
06:25:57|3814.64
06:25:58|3814.65
06:25:58|3814.83
06:25:59|3814.83
06:26:01|3814.83
06:26:02|3814.51
06:26:03|3814.51
06:26:04|3814.31
06:26:05|3814.31
06:26:05|3814.3
06:26:07|3814.3
06:26:08|3814.3
06:26:09|3814.3
06:26:10|3813.5
06:26:11|3813.26
06:26:12|3813.26
06:26:12|3813.4
06:26:14|3813.39
06:26:15|3813.39
06:26:15|3813.39
06:26:17|3813.5
06:26:18|3813.64
06:26:18|3813.5
06:26:19|3813.49
06:26:20|3813.49
06:26:21|3813.5
06:26:23|3813.64
06:26:24|3814.16
06:26:25|3814.15
06:26:26|3814.02
06:26:27|3814.01
06:26:28|3814.01
06:26:29|3814.02
06:26:30|3814.01
06:26:30|3814.02
06:26:32|3814.02
06:26:33|3814.02
06:26:34|3814.02
06:26:35|3814.02
06:26:35|3814.01
06:26:37|3814.01
06:26:37|3814.
06:26:39|3814.
06:26:41|3814.
06:26:42|3814.
06:26:44|3814.
06:26:45|3814.01
06:26:45|3813.71
06:26:46|3813.71
06:26:47|3813.59
06:26:49|3813.58
06:26:50|3813.59
06:26:51|3813.58
06:26:51|3813.59
06:26:53|3813.58
06:26:54|3813.58
06:26:54|3813.58
06:26:55|3813.59
06:26:56|3813.59
06:26:58|3813.58
06:26:59|3813.58
06:27:00|3813.58
06:27:01|3813.97
06:27:01|3813.97
06:27:04|3813.6
06:27:05|3813.6
06:27:06|3813.24
06:27:07|3813.24
06:27:08|3813.24
06:27:09|3813.25
06:27:10|3813.25
06:27:11|3813.25
06:27:12|3813.11
06:27:13|3813.12
06:27:14|3813.12
06:27:15|3813.12
06:27:16|3813.11
06:27:17|3813.11
06:27:18|3813.11
06:27:19|3813.12
06:27:20|3813.29
06:27:21|3813.29
06:27:22|3813.29
06:27:23|3813.29
06:27:24|3813.3
06:27:25|3813.39
06:27:27|3813.39
06:27:27|3813.39
06:27:28|3813.39
06:27:29|3813.86
06:27:30|3813.86
06:27:31|3813.42
06:27:32|3813.42
06:27:33|3813.42
06:27:34|3813.43
06:27:35|3813.42
06:27:36|3813.42
06:27:37|3813.39
06:27:38|3813.42
06:27:39|3813.42
06:27:41|3813.43
06:27:43|3813.42
06:27:44|3813.42
06:27:46|3813.42
06:27:46|3813.43
06:27:47|3813.42
06:27:50|3813.42
06:27:51|3813.42
06:27:51|3813.42
06:27:53|3813.42
06:27:53|3813.42
06:27:55|3813.42
06:27:56|3813.42
06:27:57|3813.57
06:27:58|3813.57
06:27:59|3813.57
06:28:00|3813.69
06:28:01|3813.53
06:28:02|3813.53
06:28:03|3813.52
06:28:04|3813.44
06:28:05|3813.43
06:28:06|3813.44
06:28:07|3813.44
06:28:08|3813.44
06:28:09|3813.44
06:28:10|3813.44
06:28:11|3813.44
06:28:12|3813.53
06:28:13|3813.53
06:28:14|3813.52
06:28:15|3813.52
06:28:16|3813.53
06:28:17|3813.52
06:28:18|3813.52
06:28:19|3813.45
06:28:20|3813.45
06:28:21|3813.44
06:28:22|3813.44
06:28:23|3813.44
06:28:24|3813.44
06:28:25|3813.44
06:28:26|3812.23
06:28:27|3811.51
06:28:28|3811.51
06:28:29|3811.6
06:28:30|3811.6
06:28:31|3811.6
06:28:33|3811.61
06:28:34|3811.82
06:28:35|3811.82
06:28:36|3811.82
06:28:37|3811.82
06:28:38|3811.82
06:28:39|3811.81
06:28:40|3811.81
06:28:41|3811.81
06:28:43|3811.35
06:28:45|3811.34
06:28:46|3811.35
06:28:47|3811.34
06:28:48|3811.35
06:28:49|3811.35
06:28:50|3811.35
06:28:52|3811.35
06:28:53|3811.35
06:28:54|3811.48
06:28:55|3811.48
06:28:56|3811.49
06:28:57|3811.98
06:28:58|3811.98
06:28:59|3811.45
06:29:01|3811.59
06:29:02|3811.59
06:29:03|3811.59
06:29:04|3811.6
06:29:05|3811.59
06:29:05|3811.59
06:29:06|3811.59
06:29:08|3811.6
06:29:09|3811.6
06:29:09|3811.6
06:29:11|3811.59
06:29:12|3811.59
06:29:13|3811.6
06:29:13|3811.6
06:29:15|3811.6
06:29:16|3811.6
06:29:17|3811.59
06:29:18|3811.6
06:29:19|3811.6
06:29:19|3811.59
06:29:21|3811.59
06:29:21|3811.59
06:29:22|3811.6
06:29:23|3811.6
06:29:25|3811.6
06:29:25|3811.6
06:29:27|3811.59
06:29:28|3811.59
06:29:28|3812.36
06:29:29|3812.36
06:29:31|3812.36
06:29:31|3812.37
06:29:33|3812.37
06:29:34|3812.37
06:29:35|3812.22
06:29:37|3812.22
06:29:37|3812.22
06:29:38|3812.23
06:29:40|3812.23
06:29:40|3812.23
06:29:41|3812.23
06:29:44|3812.23
06:29:45|3812.23
06:29:46|3812.23
06:29:48|3812.23
06:29:49|3811.85
06:29:49|3811.85
06:29:51|3811.85
06:29:52|3811.84
06:29:53|3811.84
06:29:55|3811.85
06:29:56|3811.71
06:29:57|3811.71
06:29:58|3811.71
06:29:59|3811.71
06:30:00|3811.7
06:30:00|3811.7
06:30:03|3811.71
06:30:03|3811.7
06:30:04|3811.71
06:30:05|3811.7
06:30:07|3811.71
06:30:07|3811.71
06:30:09|3811.71
06:30:09|3811.71
06:30:10|3811.7
06:30:11|3811.71
06:30:13|3811.99
06:30:13|3812.
06:30:15|3812.
06:30:15|3812.
06:30:16|3812.
06:30:18|3811.99
06:30:18|3812.21
06:30:19|3812.21
06:30:21|3812.21
06:30:21|3812.21
06:30:23|3812.22
06:30:24|3812.21
06:30:24|3812.22
06:30:26|3813.18
06:30:26|3813.47
06:30:28|3813.52
06:30:28|3813.85
06:30:29|3813.39
06:30:30|3814.22
06:30:32|3814.23
06:30:32|3814.27
06:30:33|3814.27
06:30:34|3814.27
06:30:35|3814.27
06:30:36|3814.8
06:30:37|3813.98
06:30:38|3814.34
06:30:39|3814.35
06:30:41|3814.23
06:30:41|3814.2
06:30:42|3814.2
06:30:44|3814.21
06:30:45|3814.33
06:30:47|3814.33
06:30:48|3814.05
06:30:49|3814.05
06:30:50|3814.25
06:30:51|3814.25
06:30:53|3814.25
06:30:55|3814.32
06:30:56|3814.31
06:30:57|3814.32
06:30:58|3814.31
06:30:59|3814.38
06:31:00|3814.5
06:31:01|3814.51
06:31:02|3814.5
06:31:03|3814.51
06:31:04|3814.51
06:31:04|3814.36
06:31:06|3814.36
06:31:07|3814.36
06:31:08|3814.37
06:31:09|3814.36
06:31:09|3814.37
06:31:11|3814.36
06:31:12|3814.36
06:31:13|3814.36
06:31:14|3814.36
06:31:15|3814.37
06:31:16|3814.37
06:31:17|3814.37
06:31:18|3814.37
06:31:19|3814.37
06:31:20|3814.37
06:31:21|3814.37
06:31:22|3814.36
06:31:23|3814.07
06:31:23|3813.93
06:31:25|3813.72
06:31:26|3813.72
06:31:27|3813.72
06:31:27|3813.71
06:31:29|3813.71
06:31:29|3813.71
06:31:31|3813.72
06:31:32|3813.73
06:31:33|3813.73
06:31:33|3813.74
06:31:35|3813.74
06:31:36|3813.74
06:31:37|3813.74
06:31:37|3813.74
06:31:39|3813.74
06:31:40|3814.36
06:31:41|3814.37
06:31:41|3814.37
06:31:43|3813.89
06:31:44|3814.11
06:31:46|3813.84
06:31:47|3814.1
06:31:49|3813.71
06:31:50|3813.71
06:31:51|3813.71
06:31:51|3813.71
06:31:52|3813.69
06:31:53|3813.69
06:31:55|3813.69
06:31:57|3813.53
06:31:57|3813.53
06:31:58|3813.69
06:31:59|3813.69
06:32:01|3813.82
06:32:02|3813.82
06:32:02|3813.82
06:32:04|3813.79
06:32:05|3813.79
06:32:06|3813.78
06:32:07|3813.71
06:32:08|3813.72
06:32:09|3813.71
06:32:11|3813.71
06:32:11|3813.72
06:32:12|3813.69
06:32:13|3813.51
06:32:14|3813.
06:32:15|3813.
06:32:16|3813.
06:32:18|3812.5
06:32:18|3812.06
06:32:19|3812.03
06:32:20|3812.03
06:32:21|3812.01
06:32:22|3811.7
06:32:23|3812.06
06:32:24|3812.55
06:32:25|3812.61
06:32:26|3812.94
06:32:28|3813.61
06:32:29|3813.26
06:32:30|3813.26
06:32:31|3813.25
06:32:32|3813.25
06:32:33|3813.11
06:32:34|3813.11
06:32:35|3813.12
06:32:36|3813.11
06:32:37|3813.12
06:32:38|3813.81
06:32:39|3813.8
06:32:40|3813.8
06:32:41|3813.58
06:32:42|3813.58
06:32:43|3813.51
06:32:44|3813.51
06:32:45|3813.58
06:32:47|3813.58
06:32:49|3813.41
06:32:49|3813.41
06:32:52|3813.42
06:32:52|3813.41
06:32:53|3813.41
06:32:55|3813.41
06:32:56|3813.57
06:32:57|3813.58
06:32:59|3813.57
06:32:59|3813.57
06:33:00|3813.57
06:33:02|3813.58
06:33:03|3813.58
06:33:03|3813.57
06:33:04|3813.57
06:33:05|3813.43
06:33:06|3813.43
06:33:07|3813.42
06:33:08|3813.43
06:33:10|3813.42
06:33:10|3813.43
06:33:11|3813.56
06:33:12|3813.57
06:33:13|3813.58
06:33:14|3813.82
06:33:15|3813.82
06:33:16|3813.82
06:33:17|3813.84
06:33:18|3813.84
06:33:19|3813.84
06:33:21|3813.84
06:33:21|3813.83
06:33:22|3813.83
06:33:23|3813.83
06:33:24|3813.71
06:33:25|3813.71
06:33:26|3813.72
06:33:27|3813.71
06:33:28|3813.71
06:33:29|3813.71
06:33:30|3813.71
06:33:31|3813.72
06:33:32|3813.71
06:33:33|3813.71
06:33:34|3813.71
06:33:35|3813.71
06:33:36|3813.71
06:33:37|3813.41
06:33:38|3813.46
06:33:39|3813.46
06:33:41|3813.45
06:33:41|3813.46
06:33:42|3813.45
06:33:43|3813.45
06:33:44|3813.45
06:33:45|3813.45
06:33:47|3813.45
06:33:48|3813.45
06:33:50|3813.67
06:33:52|3813.65
06:33:52|3813.65
06:33:55|3812.98
06:33:55|3812.97
06:33:56|3812.98
06:33:57|3812.98
06:33:59|3812.97
06:34:00|3812.75
06:34:01|3812.97
06:34:02|3812.96
06:34:02|3812.97
06:34:04|3813.16
06:34:05|3813.16
06:34:06|3813.16
06:34:07|3813.16
06:34:08|3813.16
06:34:09|3812.98
06:34:10|3812.77
06:34:11|3812.77
06:34:12|3812.77
06:34:13|3812.28
06:34:14|3812.28
06:34:15|3812.28
06:34:16|3812.72
06:34:17|3812.72
06:34:18|3812.71
06:34:18|3812.72
06:34:20|3812.72
06:34:21|3813.
06:34:22|3813.16
06:34:23|3813.16
06:34:24|3813.79
06:34:25|3813.79
06:34:25|3813.79
06:34:26|3813.8
06:34:28|3813.8
06:34:28|3813.79
06:34:30|3813.79
06:34:30|3813.34
06:34:32|3813.35
06:34:33|3813.35
06:34:34|3813.6
06:34:35|3813.34
06:34:36|3813.35
06:34:37|3812.87
06:34:38|3812.87
06:34:39|3812.87
06:34:40|3812.87
06:34:40|3812.88
06:34:41|3812.87
06:34:42|3812.87
06:34:44|3813.22
06:34:45|3813.22
06:34:46|3813.07
06:34:47|3813.08
06:34:49|3813.07
06:34:51|3813.07
06:34:52|3813.29
06:34:53|3813.3
06:34:55|3813.08
06:34:56|3813.29
06:34:57|3813.16
06:34:58|3813.71
06:35:00|3813.71
06:35:01|3813.71
06:35:02|3813.71
06:35:03|3813.29
06:35:04|3813.29
06:35:05|3813.29
06:35:06|3813.15
06:35:07|3812.87
06:35:08|3812.89
06:35:09|3812.89
06:35:10|3812.88
06:35:11|3812.88
06:35:12|3812.89
06:35:14|3813.7
06:35:15|3813.71
06:35:15|3813.71
06:35:16|3813.71
06:35:17|3813.71
06:35:18|3814.5
06:35:19|3814.54
06:35:20|3814.53
06:35:21|3814.54
06:35:22|3814.54
06:35:24|3814.49
06:35:25|3814.49
06:35:25|3814.58
06:35:27|3814.58
06:35:28|3814.63
06:35:29|3814.62
06:35:29|3815.13
06:35:30|3815.41
06:35:31|3815.41
06:35:32|3815.42
06:35:33|3814.55
06:35:35|3814.87
06:35:36|3815.04
06:35:37|3815.12
06:35:38|3815.11
06:35:38|3815.07
06:35:39|3815.07
06:35:40|3815.72
06:35:41|3815.27
06:35:42|3815.27
06:35:43|3815.27
06:35:44|3815.27
06:35:46|3815.54
06:35:47|3815.43
06:35:47|3815.42
06:35:50|3815.64
06:35:51|3815.42
06:35:52|3815.42
06:35:54|3815.43
06:35:55|3815.61
06:35:56|3815.59
06:35:58|3815.59
06:35:59|3815.54
06:35:59|3815.53
06:36:00|3815.33
06:36:01|3815.7
06:36:02|3815.7
06:36:03|3815.33
06:36:04|3815.33
06:36:06|3815.33
06:36:06|3815.46
06:36:07|3815.46
06:36:09|3815.5
06:36:09|3815.5
06:36:10|3815.5
06:36:12|3816.16
06:36:13|3816.16
06:36:14|3816.16
06:36:15|3816.03
06:36:16|3816.04
06:36:17|3816.05
06:36:18|3816.05
06:36:19|3816.05
06:36:20|3816.05
06:36:21|3816.05
06:36:22|3816.04
06:36:23|3816.04
06:36:24|3816.04
06:36:25|3816.04
06:36:26|3816.04
06:36:27|3816.04
06:36:28|3816.04
06:36:29|3816.05
06:36:30|3816.99
06:36:31|3817.71
06:36:32|3818.
06:36:33|3818.
06:36:34|3817.92
06:36:35|3817.92
06:36:36|3818.68
06:36:37|3818.71
06:36:38|3818.7
06:36:39|3818.72
06:36:40|3818.71
06:36:41|3818.72
06:36:42|3818.71
06:36:43|3818.91
06:36:44|3818.91
06:36:45|3818.71
06:36:46|3818.71
06:36:47|3818.71
06:36:48|3818.77
06:36:49|3818.78
06:36:51|3818.7
06:36:53|3818.71
06:36:54|3819.15
06:36:55|3818.7
06:36:57|3818.7
06:36:58|3818.04
06:36:59|3818.06
06:37:00|3818.06
06:37:01|3818.06
06:37:02|3818.07
06:37:03|3818.07
06:37:03|3818.06
06:37:05|3818.13
06:37:05|3818.
06:37:06|3818.01
06:37:08|3818.06
06:37:09|3818.56
06:37:10|3818.19
06:37:10|3818.06
06:37:12|3818.06
06:37:13|3818.06
06:37:13|3818.07
06:37:15|3818.07
06:37:16|3818.28
06:37:17|3818.29
06:37:18|3818.28
06:37:19|3818.37
06:37:20|3818.37
06:37:21|3818.2
06:37:21|3818.19
06:37:22|3818.35
06:37:24|3818.35
06:37:24|3818.35
06:37:26|3818.34
06:37:27|3818.21
06:37:28|3818.19
06:37:29|3818.19
06:37:29|3818.19
06:37:31|3818.19
06:37:32|3818.55
06:37:33|3818.41
06:37:33|3818.32
06:37:35|3818.19
06:37:36|3818.28
06:37:37|3818.36
06:37:37|3818.35
06:37:39|3818.37
06:37:40|3818.37
06:37:41|3818.37
06:37:42|3818.37
06:37:43|3818.37
06:37:44|3818.37
06:37:45|3818.34
06:37:45|3818.34
06:37:47|3818.38
06:37:47|3819.4
06:37:49|3819.37
06:37:50|3819.37
06:37:52|3819.04
06:37:54|3819.05
06:37:54|3819.05
06:37:56|3819.05
06:37:56|3819.05
06:37:58|3819.05
06:37:58|3819.05
06:38:00|3818.34
06:38:00|3818.34
06:38:01|3818.34
06:38:02|3818.33
06:38:03|3818.33
06:38:05|3818.3
06:38:06|3818.29
06:38:07|3818.29
06:38:07|3818.29
06:38:08|3818.21
06:38:09|3818.19
06:38:10|3818.19
06:38:12|3818.19
06:38:14|3818.18
06:38:15|3818.18
06:38:16|3818.19
06:38:17|3818.19
06:38:18|3818.19
06:38:19|3818.19
06:38:19|3818.03
06:38:21|3818.03
06:38:22|3818.03
06:38:23|3818.03
06:38:24|3818.03
06:38:25|3818.16
06:38:26|3818.19
06:38:27|3818.19
06:38:27|3818.19
06:38:28|3818.18
06:38:30|3818.18
06:38:30|3818.19
06:38:32|3818.18
06:38:33|3818.18
06:38:34|3818.18
06:38:35|3818.18
06:38:36|3818.19
06:38:37|3818.19
06:38:38|3818.19
06:38:39|3818.18
06:38:39|3818.18
06:38:41|3818.18
06:38:42|3818.19
06:38:42|3818.18
06:38:43|3818.18
06:38:45|3818.18
06:38:46|3818.34
06:38:47|3819.05
06:38:48|3819.22
06:38:49|3819.22
06:38:50|3819.22
06:38:51|3818.92
06:38:53|3818.37
06:38:54|3817.51
06:38:56|3817.51
06:38:57|3817.51
06:38:58|3817.5
06:38:59|3817.66
06:39:01|3818.01
06:39:02|3818.01
06:39:03|3817.84
06:39:04|3817.81
06:39:04|3817.86
06:39:05|3818.18
06:39:07|3818.18
06:39:08|3817.01
06:39:08|3816.17
06:39:10|3816.18
06:39:11|3815.7
06:39:12|3815.7
06:39:13|3815.7
06:39:14|3816.16
06:39:15|3816.16
06:39:15|3816.17
06:39:16|3816.13
06:39:17|3816.15
06:39:19|3816.15
06:39:20|3816.16
06:39:20|3816.16
06:39:22|3816.15
06:39:23|3816.15
06:39:24|3816.2
06:39:25|3816.2
06:39:25|3816.26
06:39:27|3816.26
06:39:28|3816.22
06:39:29|3816.22
06:39:30|3816.22
06:39:31|3816.79
06:39:31|3817.16
06:39:32|3817.24
06:39:34|3817.29
06:39:35|3817.29
06:39:36|3817.29
06:39:37|3817.29
06:39:38|3817.15
06:39:38|3817.15
06:39:40|3817.15
06:39:40|3816.63
06:39:41|3816.56
06:39:43|3816.78
06:39:44|3816.78
06:39:45|3816.78
06:39:46|3816.77
06:39:47|3816.56
06:39:48|3816.55
06:39:50|3816.55
06:39:50|3816.21
06:39:51|3816.22
06:39:54|3816.2
06:39:55|3816.21
06:39:57|3816.21
06:39:58|3816.95
06:39:59|3816.69
06:40:00|3816.56
06:40:01|3816.35
06:40:03|3816.48
06:40:04|3816.29
06:40:05|3817.15
06:40:06|3817.15
06:40:06|3817.14
06:40:08|3817.14
06:40:08|3817.14
06:40:10|3817.15
06:40:11|3816.74
06:40:12|3816.73
06:40:13|3816.63
06:40:14|3816.63
06:40:14|3816.63
06:40:16|3816.63
06:40:16|3816.63
06:40:18|3816.73
06:40:19|3816.72
06:40:20|3816.73
06:40:21|3816.73
06:40:21|3816.73
06:40:23|3816.73
06:40:24|3816.73
06:40:25|3816.72
06:40:25|3816.72
06:40:28|3816.71
06:40:28|3816.71
06:40:30|3816.71
06:40:30|3816.71
06:40:33|3816.7
06:40:33|3816.7
06:40:34|3816.7
06:40:35|3816.7
06:40:36|3816.7
06:40:37|3816.71
06:40:38|3816.71
06:40:39|3816.71
06:40:41|3816.7
06:40:42|3816.7
06:40:43|3816.71
06:40:44|3816.71
06:40:45|3816.7
06:40:46|3816.71
06:40:47|3816.71
06:40:48|3816.71
06:40:49|3816.74
06:40:50|3816.76
06:40:51|3816.76
06:40:52|3816.76
06:40:53|3816.75
06:40:54|3816.75
06:40:55|3816.75
06:40:56|3816.75
06:40:58|3816.75
06:40:59|3816.76
06:41:00|3816.75
06:41:02|3816.75
06:41:03|3816.75
06:41:04|3816.75
06:41:05|3816.75
06:41:06|3816.75
06:41:07|3816.75
06:41:08|3816.15
06:41:09|3816.
06:41:10|3816.
06:41:11|3816.
06:41:12|3815.31
06:41:13|3815.19
06:41:14|3815.19
06:41:15|3815.19
06:41:16|3815.19
06:41:17|3815.19
06:41:18|3815.
06:41:19|3815.
06:41:21|3815.01
06:41:21|3815.
06:41:22|3815.
06:41:23|3815.01
06:41:24|3815.01
06:41:26|3815.
06:41:26|3815.15
06:41:27|3815.14
06:41:28|3815.14
06:41:29|3815.99
06:41:30|3815.99
06:41:31|3815.52
06:41:32|3815.52
06:41:33|3815.88
06:41:34|3815.88
06:41:35|3815.94
06:41:36|3815.94
06:41:38|3815.93
06:41:39|3815.94
06:41:40|3815.94
06:41:41|3815.83
06:41:42|3815.83
06:41:43|3815.83
06:41:44|3815.83
06:41:45|3815.84
06:41:46|3815.84
06:41:47|3815.92
06:41:48|3815.85
06:41:49|3815.47
06:41:50|3815.47
06:41:51|3815.47
06:41:52|3815.38
06:41:53|3815.47
06:41:54|3815.47
06:41:55|3815.27
06:41:57|3815.47
06:41:57|3814.54
06:41:59|3812.79
06:42:00|3813.04
06:42:01|3813.29
06:42:02|3813.29
06:42:03|3813.3
06:42:04|3813.3
06:42:05|3813.33
06:42:06|3813.38
06:42:07|3813.35
06:42:08|3813.35
06:42:09|3813.35
06:42:10|3813.35
06:42:11|3813.34
06:42:12|3813.34
06:42:13|3813.35
06:42:14|3813.34
06:42:15|3813.35
06:42:16|3814.05
06:42:17|3814.05
06:42:18|3814.05
06:42:19|3814.05
06:42:20|3814.07
06:42:22|3814.07
06:42:22|3814.07
06:42:23|3814.06
06:42:24|3814.06
06:42:25|3814.06
06:42:27|3814.06
06:42:27|3814.06
06:42:28|3814.06
06:42:29|3814.07
06:42:30|3814.06
06:42:31|3813.84
06:42:32|3813.84
06:42:33|3813.85
06:42:34|3813.85
06:42:35|3813.85
06:42:36|3813.85
06:42:37|3813.84
06:42:38|3813.84
06:42:39|3813.84
06:42:40|3813.84
06:42:41|3813.84
06:42:42|3813.35
06:42:43|3813.35
06:42:44|3813.35
06:42:45|3813.35
06:42:46|3813.35
06:42:47|3813.15
06:42:48|3813.13
06:42:49|3813.33
06:42:50|3813.33
06:42:51|3813.33
06:42:52|3813.12
06:42:53|3813.12
06:42:54|3813.12
06:42:56|3813.11
06:42:58|3813.2
06:42:59|3813.2
06:43:00|3813.69
06:43:01|3813.69
06:43:02|3813.69
06:43:03|3813.69
06:43:04|3813.69
06:43:06|3813.68
06:43:07|3813.69
06:43:07|3813.69
06:43:09|3813.68
06:43:10|3813.69
06:43:11|3814.75
06:43:12|3814.75
06:43:12|3814.75
06:43:13|3814.74
06:43:15|3814.74
06:43:15|3814.74
06:43:16|3814.74
06:43:18|3814.75
06:43:19|3814.56
06:43:19|3814.68
06:43:21|3814.68
06:43:22|3814.67
06:43:22|3814.67
06:43:24|3814.67
06:43:25|3814.44
06:43:26|3814.44
06:43:27|3814.58
06:43:28|3814.58
06:43:29|3814.58
06:43:30|3814.57
06:43:32|3814.58
06:43:33|3814.57
06:43:33|3814.58
06:43:34|3814.58
06:43:36|3814.57
06:43:37|3814.58
06:43:37|3814.57
06:43:39|3814.57
06:43:39|3814.58
06:43:40|3814.58
06:43:41|3814.57
06:43:43|3814.81
06:43:44|3814.79
06:43:44|3814.79
06:43:45|3814.79
06:43:46|3814.85
06:43:47|3814.88
06:43:48|3814.86
06:43:49|3814.56
06:43:51|3814.56
06:43:52|3814.56
06:43:52|3814.56
06:43:53|3814.48
06:43:54|3814.38
06:43:56|3814.48
06:43:58|3814.49
06:43:59|3814.54
06:44:01|3814.53
06:44:01|3814.8
06:44:03|3814.83
06:44:04|3814.42
06:44:05|3814.53
06:44:06|3814.53
06:44:07|3814.83
06:44:08|3814.38
06:44:09|3814.38
06:44:10|3814.38
06:44:11|3814.78
06:44:12|3814.79
06:44:13|3814.78
06:44:14|3814.64
06:44:15|3814.64
06:44:16|3814.63
06:44:17|3814.63
06:44:18|3814.35
06:44:19|3814.35
06:44:20|3814.36
06:44:21|3814.
06:44:22|3814.
06:44:23|3814.
06:44:24|3814.
06:44:25|3813.99
06:44:26|3814.
06:44:27|3813.99
06:44:28|3813.99
06:44:29|3813.99
06:44:30|3813.99
06:44:31|3813.45
06:44:32|3813.54
06:44:33|3813.53
06:44:34|3813.53
06:44:35|3813.53
06:44:36|3813.54
06:44:37|3813.53
06:44:38|3813.54
06:44:39|3813.74
06:44:40|3813.74
06:44:41|3813.92
06:44:42|3813.93
06:44:43|3813.93
06:44:44|3813.97
06:44:45|3813.97
06:44:46|3814.5
06:44:47|3814.5
06:44:48|3814.83
06:44:49|3814.85
06:44:50|3814.84
06:44:51|3814.45
06:44:52|3815.01
06:44:53|3815.06
06:44:54|3815.46
06:44:55|3815.35
06:44:56|3815.07
06:44:57|3815.07
06:44:59|3815.38
06:45:01|3815.96
06:45:02|3815.21
06:45:02|3814.84
06:45:04|3814.83
06:45:04|3814.83
06:45:07|3813.54
06:45:08|3813.53
06:45:10|3813.54
06:45:11|3813.54
06:45:12|3813.54
06:45:12|3813.53
06:45:14|3813.53
06:45:15|3813.54
06:45:16|3813.54
06:45:16|3813.54
06:45:18|3813.53
06:45:19|3813.53
06:45:20|3813.53
06:45:20|3813.54
06:45:21|3814.03
06:45:23|3813.66
06:45:23|3814.25
06:45:25|3813.99
06:45:25|3814.81
06:45:27|3814.81
06:45:27|3814.81
06:45:29|3814.81
06:45:30|3814.81
06:45:31|3814.81
06:45:32|3815.07
06:45:32|3816.3
06:45:33|3816.3
06:45:35|3816.02
06:45:35|3816.01
06:45:37|3816.02
06:45:38|3816.02
06:45:39|3816.02
06:45:40|3816.02
06:45:40|3816.02
06:45:42|3816.01
06:45:43|3815.76
06:45:44|3815.76
06:45:44|3815.76
06:45:46|3815.76
06:45:47|3815.76
06:45:48|3815.76
06:45:49|3815.76
06:45:50|3815.76
06:45:51|3815.76
06:45:51|3815.76
06:45:53|3815.76
06:45:53|3815.77
06:45:55|3815.77
06:45:56|3815.76
06:45:57|3815.76
06:45:58|3815.76
06:45:59|3815.77
06:46:01|3815.72
06:46:01|3815.61
06:46:04|3815.61
06:46:04|3815.61
06:46:06|3815.62
06:46:07|3815.61
06:46:08|3815.47
06:46:10|3815.07
06:46:10|3815.08
06:46:11|3815.07
06:46:12|3815.07
06:46:13|3815.07
06:46:14|3815.07
06:46:15|3815.07
06:46:17|3815.07
06:46:17|3815.07
06:46:18|3815.7
06:46:19|3815.69
06:46:20|3815.69
06:46:21|3815.69
06:46:22|3815.69
06:46:23|3815.69
06:46:25|3815.69
06:46:26|3815.69
06:46:26|3815.69
06:46:28|3815.69
06:46:29|3815.69
06:46:29|3815.69
06:46:30|3815.69
06:46:31|3815.69
06:46:32|3815.76
06:46:33|3815.77
06:46:35|3815.77
06:46:35|3815.76
06:46:36|3815.76
06:46:37|3815.18
06:46:38|3815.
06:46:41|3815.
06:46:41|3815.
06:46:42|3815.
06:46:43|3815.
06:46:44|3815.
06:46:45|3815.
06:46:46|3815.
06:46:47|3815.22
06:46:48|3815.16
06:46:49|3815.16
06:46:50|3815.16
06:46:51|3815.17
06:46:52|3815.15
06:46:53|3815.15
06:46:54|3815.15
06:46:55|3815.16
06:46:56|3815.15
06:46:57|3815.15
06:46:58|3815.17
06:46:59|3815.76
06:47:01|3815.77
06:47:02|3815.62
06:47:04|3815.62
06:47:06|3815.59
06:47:08|3815.24
06:47:08|3815.24
06:47:09|3815.24
06:47:10|3815.25
06:47:12|3815.24
06:47:13|3815.24
06:47:13|3815.25
06:47:14|3815.25
06:47:15|3815.25
06:47:16|3815.25
06:47:17|3815.52
06:47:18|3815.53
06:47:19|3815.53
06:47:20|3815.59
06:47:21|3815.59
06:47:22|3815.58
06:47:23|3815.76
06:47:24|3815.76
06:47:25|3815.75
06:47:26|3816.
06:47:27|3816.43
06:47:28|3816.43
06:47:29|3816.43
06:47:30|3816.44
06:47:31|3816.02
06:47:32|3816.02
06:47:33|3816.02
06:47:34|3815.82
06:47:35|3815.81
06:47:36|3815.81
06:47:37|3815.81
06:47:38|3815.81
06:47:39|3815.81
06:47:41|3815.82
06:47:41|3816.68
06:47:42|3816.58
06:47:43|3816.58
06:47:44|3816.59
06:47:45|3816.58
06:47:46|3816.58
06:47:47|3816.44
06:47:48|3816.44
06:47:49|3816.44
06:47:50|3816.44
06:47:51|3816.44
06:47:52|3816.44
06:47:53|3816.44
06:47:54|3816.44
06:47:55|3816.6
06:47:56|3816.59
06:47:57|3816.59
06:47:58|3816.59
06:48:00|3816.59
06:48:02|3816.44
06:48:04|3816.44
06:48:05|3816.24
06:48:06|3816.24
06:48:07|3816.24
06:48:08|3816.59
06:48:09|3816.59
06:48:09|3816.59
06:48:11|3816.58
06:48:11|3816.59
06:48:13|3816.44
06:48:14|3816.44
06:48:14|3816.44
06:48:15|3816.45
06:48:18|3816.44
06:48:18|3816.25
06:48:20|3816.25
06:48:20|3816.45
06:48:21|3816.45
06:48:22|3816.45
06:48:24|3816.45
06:48:25|3816.45
06:48:25|3816.24
06:48:27|3816.24
06:48:27|3816.25
06:48:28|3818.
06:48:29|3818.34
06:48:31|3818.34
06:48:32|3818.34
06:48:33|3818.89
06:48:34|3818.73
06:48:34|3818.92
06:48:36|3818.92
06:48:36|3818.93
06:48:37|3819.
06:48:39|3819.12
06:48:39|3819.12
06:48:41|3819.12
06:48:42|3819.11
06:48:42|3819.12
06:48:43|3819.12
06:48:45|3819.12
06:48:45|3819.11
06:48:47|3819.11
06:48:47|3818.43
06:48:48|3818.43
06:48:50|3818.43
06:48:51|3818.42
06:48:51|3818.43
06:48:52|3818.42
06:48:53|3818.42
06:48:54|3818.42
06:48:56|3818.42
06:48:56|3818.42
06:48:58|3818.42
06:48:58|3819.6
06:48:59|3819.6
06:49:00|3819.6
06:49:03|3819.19
06:49:04|3819.19
06:49:04|3818.5
06:49:05|3818.5
06:49:06|3818.5
06:49:08|3818.51
06:49:09|3818.51
06:49:09|3819.15
06:49:10|3818.86
06:49:11|3818.86
06:49:12|3818.86
06:49:13|3818.84
06:49:15|3818.86
06:49:15|3819.57
06:49:16|3819.57
06:49:18|3819.82
06:49:19|3819.49
06:49:19|3819.5
06:49:22|3819.49
06:49:22|3819.5
06:49:23|3819.43
06:49:24|3818.88
06:49:25|3818.88
06:49:27|3819.18
06:49:27|3819.27
06:49:28|3819.28
06:49:29|3819.27
06:49:30|3819.28
06:49:31|3819.27
06:49:33|3819.82
06:49:33|3820.
06:49:34|3820.
06:49:35|3819.99
06:49:36|3819.99
06:49:38|3819.72
06:49:39|3819.83
06:49:39|3819.84
06:49:40|3819.84
06:49:42|3819.83
06:49:42|3819.85
06:49:44|3819.84
06:49:44|3819.84
06:49:46|3819.84
06:49:47|3819.84
06:49:48|3819.84
06:49:48|3819.85
06:49:49|3819.84
06:49:50|3819.85
06:49:52|3819.85
06:49:52|3819.84
06:49:53|3819.84
06:49:54|3819.84
06:49:55|3819.84
06:49:57|3819.84
06:49:57|3819.85
06:49:58|3819.83
06:50:00|3819.84
06:50:00|3819.83
06:50:03|3819.84
06:50:04|3819.74
06:50:05|3819.74
06:50:07|3819.74
06:50:08|3819.74
06:50:10|3819.74
06:50:10|3819.75
06:50:11|3819.74
06:50:12|3819.74
06:50:13|3819.74
06:50:15|3819.75
06:50:16|3819.88
06:50:17|3819.88
06:50:18|3820.
06:50:19|3820.
06:50:19|3820.
06:50:21|3820.
06:50:22|3820.03
06:50:23|3820.2
06:50:24|3820.22
06:50:25|3820.22
06:50:25|3820.22
06:50:26|3818.72
06:50:28|3819.47
06:50:28|3819.47
06:50:29|3819.48
06:50:30|3819.48
06:50:33|3819.47
06:50:33|3819.46
06:50:34|3819.46
06:50:35|3819.38
06:50:36|3819.38
06:50:37|3819.38
06:50:38|3819.38
06:50:39|3819.38
06:50:40|3819.38
06:50:41|3819.38
06:50:43|3819.17
06:50:43|3819.17
06:50:44|3819.18
06:50:45|3819.18
06:50:46|3819.19
06:50:47|3819.19
06:50:48|3819.19
06:50:49|3819.32
06:50:50|3819.22
06:50:51|3819.22
06:50:52|3819.22
06:50:54|3818.62
06:50:55|3818.6
06:50:56|3818.6
06:50:57|3818.6
06:50:58|3818.59
06:50:59|3818.6
06:51:00|3818.6
06:51:01|3818.01
06:51:03|3818.01
06:51:05|3818.01
06:51:05|3818.
06:51:07|3818.
06:51:09|3818.
06:51:10|3818.
06:51:12|3818.72
06:51:12|3818.73
06:51:13|3818.72
06:51:15|3818.49
06:51:16|3818.55
06:51:17|3818.55
06:51:18|3818.55
06:51:19|3818.55
06:51:20|3818.55
06:51:21|3818.55
06:51:22|3818.12
06:51:23|3818.12
06:51:24|3818.12
06:51:25|3818.13
06:51:26|3818.13
06:51:27|3818.12
06:51:28|3818.12
06:51:29|3818.92
06:51:30|3818.91
06:51:31|3818.91
06:51:32|3818.92
06:51:33|3818.45
06:51:34|3818.46
06:51:35|3818.46
06:51:36|3818.45
06:51:37|3818.45
06:51:38|3818.45
06:51:38|3817.84
06:51:40|3817.84
06:51:41|3818.16
06:51:42|3818.16
06:51:42|3818.17
06:51:44|3818.17
06:51:45|3818.17
06:51:46|3818.15
06:51:47|3818.15
06:51:48|3818.15
06:51:49|3818.13
06:51:50|3818.14
06:51:51|3818.31
06:51:52|3818.31
06:51:53|3818.31
06:51:54|3818.3
06:51:55|3818.31
06:51:56|3818.31
06:51:57|3818.31
06:51:58|3818.31
06:51:59|3818.31
06:52:00|3818.3
06:52:01|3818.3
06:52:02|3818.29
06:52:03|3818.28
06:52:04|3818.11
06:52:06|3818.65
06:52:08|3818.65
06:52:08|3818.28
06:52:10|3818.28
06:52:11|3818.28
06:52:12|3818.28
06:52:13|3818.29
06:52:14|3818.38
06:52:15|3818.38
06:52:15|3818.39
06:52:16|3818.39
06:52:18|3818.39
06:52:19|3818.39
06:52:19|3818.39
06:52:21|3818.39
06:52:21|3818.4
06:52:22|3818.56
06:52:23|3818.57
06:52:25|3818.57
06:52:26|3818.56
06:52:26|3818.56
06:52:28|3818.56
06:52:28|3818.56
06:52:30|3818.56
06:52:31|3818.41
06:52:33|3818.4
06:52:33|3818.4
06:52:34|3818.3
06:52:35|3818.3
06:52:36|3818.3
06:52:37|3818.3
06:52:38|3818.3
06:52:40|3818.3
06:52:40|3818.3
06:52:41|3818.6
06:52:42|3818.6
06:52:43|3818.59
06:52:44|3818.78
06:52:45|3818.77
06:52:46|3818.78
06:52:48|3818.78
06:52:49|3818.89
06:52:50|3818.95
06:52:51|3818.79
06:52:52|3818.68
06:52:53|3818.68
06:52:54|3818.68
06:52:55|3818.69
06:52:57|3818.69
06:52:58|3818.68
06:52:58|3818.69
06:53:00|3818.69
06:53:01|3818.84
06:53:01|3818.83
06:53:03|3818.83
06:53:04|3818.83
06:53:05|3818.7
06:53:07|3818.84
06:53:09|3818.84
06:53:10|3818.84
06:53:12|3818.3
06:53:13|3818.29
06:53:14|3818.15
06:53:15|3818.15
06:53:15|3818.15
06:53:17|3818.15
06:53:18|3818.16
06:53:18|3818.15
06:53:20|3818.15
06:53:21|3818.15
06:53:22|3818.16
06:53:23|3819.57
06:53:24|3819.56
06:53:25|3819.56
06:53:26|3819.42
06:53:28|3819.42
06:53:29|3819.42
06:53:29|3819.42
06:53:30|3819.42
06:53:31|3819.43
06:53:32|3819.57
06:53:34|3819.57
06:53:35|3819.57
06:53:35|3819.57
06:53:37|3820.74
06:53:38|3820.99
06:53:38|3821.19
06:53:40|3821.21
06:53:41|3821.27
06:53:41|3821.27
06:53:43|3821.26
06:53:43|3821.26
06:53:45|3821.39
06:53:46|3821.39
06:53:46|3821.39
06:53:47|3821.39
06:53:49|3821.39
06:53:49|3821.39
06:53:51|3821.39
06:53:51|3821.39
06:53:52|3821.39
06:53:54|3820.75
06:53:54|3820.41
06:53:56|3820.4
06:53:57|3820.27
06:53:58|3819.91
06:53:58|3819.91
06:54:00|3820.05
06:54:01|3820.41
06:54:01|3820.41
06:54:03|3820.22
06:54:03|3820.16
06:54:04|3820.16
06:54:05|3820.17
06:54:08|3820.8
06:54:09|3820.77
06:54:10|3821.07
06:54:12|3820.93
06:54:13|3820.93
06:54:14|3820.93
06:54:15|3821.07
06:54:16|3821.07
06:54:17|3821.07
06:54:18|3821.06
06:54:18|3821.06
06:54:20|3820.8
06:54:20|3820.8
06:54:22|3820.8
06:54:23|3820.8
06:54:24|3820.81
06:54:25|3820.81
06:54:26|3821.26
06:54:27|3820.93
06:54:28|3821.03
06:54:29|3821.03
06:54:30|3821.03
06:54:31|3821.36
06:54:32|3820.82
06:54:33|3820.82
06:54:34|3820.95
06:54:35|3820.95
06:54:36|3820.83
06:54:37|3820.83
06:54:38|3820.84
06:54:39|3820.84
06:54:40|3820.83
06:54:41|3820.84
06:54:42|3820.83
06:54:43|3820.84
06:54:44|3820.83
06:54:45|3820.83
06:54:46|3820.84
06:54:47|3821.02
06:54:48|3820.84
06:54:49|3820.8
06:54:51|3820.57
06:54:52|3820.57
06:54:53|3820.58
06:54:54|3820.58
06:54:55|3820.58
06:54:56|3820.57
06:54:57|3820.57
06:54:58|3820.58
06:54:59|3820.57
06:55:00|3820.58
06:55:01|3820.57
06:55:02|3820.58
06:55:03|3820.73
06:55:04|3820.72
06:55:05|3820.72
06:55:06|3820.73
06:55:07|3820.73
06:55:08|3820.73
06:55:09|3820.72
06:55:11|3820.73
06:55:11|3820.72
06:55:14|3820.14
06:55:15|3819.72
06:55:16|3819.72
06:55:17|3819.74
06:55:18|3819.74
06:55:19|3819.81
06:55:21|3819.8
06:55:22|3819.8
06:55:24|3820.48
06:55:24|3820.61
06:55:25|3820.71
06:55:27|3820.71
06:55:27|3820.63
06:55:28|3820.63
06:55:29|3820.62
06:55:30|3820.62
06:55:31|3820.63
06:55:32|3820.62
06:55:33|3820.62
06:55:34|3820.63
06:55:35|3820.63
06:55:36|3820.62
06:55:37|3820.63
06:55:38|3820.63
06:55:39|3820.62
06:55:40|3820.62
06:55:41|3820.63
06:55:42|3820.63
06:55:43|3820.62
06:55:44|3820.23
06:55:45|3820.23
06:55:46|3820.01
06:55:47|3820.01
06:55:48|3820.01
06:55:49|3820.
06:55:50|3820.
06:55:51|3820.01
06:55:52|3820.18
06:55:53|3820.18
06:55:54|3820.18
06:55:55|3820.18
06:55:56|3820.72
06:55:57|3820.73
06:55:58|3820.72
06:55:59|3820.73
06:56:01|3820.72
06:56:01|3820.72
06:56:02|3820.73
06:56:03|3820.73
06:56:04|3820.72
06:56:05|3820.72
06:56:06|3820.73
06:56:07|3820.73
06:56:08|3820.73
06:56:10|3820.72
06:56:11|3820.73
06:56:12|3820.73
06:56:14|3820.73
06:56:15|3820.72
06:56:16|3820.73
06:56:16|3820.73
06:56:18|3820.73
06:56:18|3820.73
06:56:20|3820.72
06:56:21|3820.72
06:56:22|3820.61
06:56:23|3820.58
06:56:24|3820.58
06:56:25|3820.58
06:56:26|3820.22
06:56:27|3820.22
06:56:28|3820.21
06:56:29|3820.21
06:56:30|3820.58
06:56:30|3820.59
06:56:32|3820.58
06:56:32|3820.59
06:56:34|3820.59
06:56:35|3820.22
06:56:36|3820.22
06:56:37|3819.86
06:56:37|3820.21
06:56:39|3820.22
06:56:40|3820.22
06:56:41|3820.4
06:56:42|3820.45
06:56:44|3820.73
06:56:45|3820.72
06:56:45|3820.94
06:56:46|3821.39
06:56:48|3821.43
06:56:49|3821.42
06:56:50|3821.43
06:56:51|3821.43
06:56:52|3821.42
06:56:52|3821.43
06:56:53|3821.42
06:56:54|3821.42
06:56:55|3821.25
06:56:56|3821.25
06:56:58|3821.25
06:56:58|3821.25
06:56:59|3821.25
06:57:00|3821.26
06:57:01|3821.26
06:57:03|3821.26
06:57:04|3821.25
06:57:05|3821.25
06:57:06|3821.25
06:57:07|3821.39
06:57:08|3821.39
06:57:09|3821.39
06:57:11|3821.39
06:57:12|3821.39
06:57:13|3821.39
06:57:15|3821.4
06:57:15|3821.28
06:57:17|3821.29
06:57:18|3821.29
06:57:18|3821.29
06:57:19|3821.26
06:57:20|3820.99
06:57:22|3820.
06:57:23|3820.
06:57:23|3820.
06:57:25|3820.01
06:57:26|3820.01
06:57:26|3820.01
06:57:28|3820.03
06:57:28|3820.02
06:57:30|3820.
06:57:30|3819.98
06:57:31|3819.98
06:57:33|3819.98
06:57:33|3819.99
06:57:34|3819.99
06:57:35|3819.99
06:57:37|3819.99
06:57:38|3819.99
06:57:39|3819.99
06:57:40|3819.99
06:57:41|3819.98
06:57:41|3819.98
06:57:43|3819.98
06:57:44|3819.98
06:57:45|3819.99
06:57:46|3819.98
06:57:46|3819.99
06:57:48|3819.71
06:57:48|3819.64
06:57:50|3819.31
06:57:51|3818.66
06:57:51|3818.66
06:57:53|3818.66
06:57:54|3818.66
06:57:55|3818.66
06:57:55|3818.66
06:57:56|3818.66
06:57:58|3818.66
06:57:59|3818.65
06:58:00|3818.65
06:58:00|3818.66
06:58:01|3818.65
06:58:03|3818.66
06:58:04|3818.66
06:58:05|3818.66
06:58:07|3818.65
06:58:08|3818.66
06:58:08|3818.98
06:58:09|3818.99
06:58:12|3818.99
06:58:13|3818.98
06:58:14|3819.13
06:58:15|3819.13
06:58:16|3819.64
06:58:17|3819.64
06:58:18|3819.91
06:58:20|3819.91
06:58:21|3819.92
06:58:22|3819.53
06:58:24|3819.53
06:58:24|3819.53
06:58:25|3819.65
06:58:27|3819.64
06:58:27|3819.65
06:58:29|3819.65
06:58:29|3819.65
06:58:30|3819.34
06:58:32|3819.34
06:58:32|3819.6
06:58:33|3819.66
06:58:35|3819.67
06:58:36|3819.9
06:58:36|3819.9
06:58:37|3819.91
06:58:38|3819.91
06:58:39|3819.91
06:58:41|3819.91
06:58:41|3819.9
06:58:43|3819.9
06:58:44|3819.9
06:58:44|3819.9
06:58:46|3819.9
06:58:47|3819.78
06:58:48|3819.78
06:58:49|3819.77
06:58:49|3819.77
06:58:50|3819.77
06:58:52|3819.77
06:58:53|3819.77
06:58:54|3819.76
06:58:54|3819.76
06:58:55|3819.77
06:58:56|3819.76
06:58:57|3819.76
06:58:58|3819.76
06:58:59|3819.76
06:59:02|3819.57
06:59:02|3819.4
06:59:03|3819.4
06:59:04|3819.39
06:59:05|3819.38
06:59:06|3819.39
06:59:07|3819.38
06:59:08|3819.39
06:59:09|3819.39
06:59:10|3819.39
06:59:12|3819.39
06:59:14|3819.46
06:59:15|3819.53
06:59:15|3819.53
06:59:16|3819.54
06:59:18|3819.54
06:59:19|3819.53
06:59:20|3819.53
06:59:21|3819.53
06:59:22|3819.54
06:59:23|3819.54
06:59:23|3819.57
06:59:25|3819.38
06:59:26|3819.38
06:59:27|3819.38
06:59:28|3819.38
06:59:29|3819.02
06:59:30|3819.06
06:59:31|3819.07
06:59:31|3819.07
06:59:32|3819.09
06:59:34|3819.08
06:59:35|3819.27
06:59:36|3819.26
06:59:37|3819.01
06:59:38|3819.01
06:59:39|3819.01
06:59:40|3819.01
06:59:41|3819.01
06:59:42|3819.01
06:59:43|3819.01
06:59:43|3819.01
06:59:45|3819.01
06:59:46|3819.19
06:59:47|3819.19
06:59:48|3819.19
06:59:49|3819.03
06:59:50|3819.03
06:59:51|3819.03
06:59:52|3819.01
06:59:53|3819.01
06:59:54|3819.01
06:59:55|3819.02
06:59:56|3819.31
06:59:57|3819.32
06:59:58|3819.32
06:59:59|3819.17
07:00:00|3819.17
07:00:01|3819.31
07:00:02|3819.32
07:00:03|3819.99
07:00:04|3820.
07:00:05|3819.99
07:00:06|3819.86
07:00:07|3819.85
07:00:08|3819.99
07:00:09|3819.99
07:00:10|3819.99
07:00:11|3819.85
07:00:12|3819.65
07:00:14|3819.65
07:00:16|3818.66
07:00:18|3818.65
07:00:19|3818.66
07:00:20|3818.66
07:00:21|3818.66
07:00:22|3818.66
07:00:23|3818.66
07:00:24|3818.32
07:00:25|3818.31
07:00:26|3818.61
07:00:27|3817.39
07:00:28|3817.4
07:00:30|3817.4
07:00:31|3817.4
07:00:32|3817.4
07:00:33|3818.4
07:00:34|3818.22
07:00:35|3818.22
07:00:36|3818.22
07:00:37|3818.22
07:00:38|3818.22
07:00:39|3818.22
07:00:40|3818.22
07:00:42|3818.35
07:00:43|3818.35
07:00:44|3818.36
07:00:45|3818.39
07:00:46|3818.4
07:00:47|3818.4
07:00:48|3818.4
07:00:49|3818.4
07:00:50|3818.4
07:00:51|3818.4
07:00:52|3818.4
07:00:53|3818.35
07:00:54|3818.35
07:00:55|3818.35
07:00:56|3818.36
07:00:57|3818.07
07:00:58|3818.07
07:00:59|3818.07
07:01:00|3817.42
07:01:01|3817.02
07:01:02|3817.01
07:01:03|3817.66
07:01:04|3817.29
07:01:05|3817.3
07:01:06|3817.29
07:01:07|3817.24
07:01:08|3817.24
07:01:09|3817.29
07:01:10|3817.43
07:01:11|3817.43
07:01:12|3817.44
07:01:13|3817.44
07:01:15|3817.66
07:01:15|3817.52
07:01:18|3817.52
07:01:20|3817.52
07:01:20|3817.51
07:01:21|3817.52
07:01:23|3817.44
07:01:24|3817.43
07:01:24|3817.43
07:01:26|3817.43
07:01:27|3817.44
07:01:28|3817.44
07:01:29|3817.44
07:01:29|3817.44
07:01:32|3817.51
07:01:32|3817.44
07:01:33|3817.51
07:01:34|3817.51
07:01:35|3817.51
07:01:36|3817.51
07:01:37|3817.52
07:01:39|3817.52
07:01:40|3817.52
07:01:41|3817.58
07:01:42|3818.21
07:01:43|3818.21
07:01:44|3818.21
07:01:45|3818.21
07:01:46|3818.21
07:01:47|3818.21
07:01:48|3818.21
07:01:50|3818.07
07:01:51|3818.07
07:01:52|3818.07
07:01:53|3818.08
07:01:54|3818.07
07:01:55|3818.07
07:01:56|3817.51
07:01:57|3817.51
07:01:57|3817.51
07:01:58|3817.51
07:01:59|3817.11
07:02:01|3817.02
07:02:01|3817.1
07:02:03|3817.11
07:02:04|3817.1
07:02:05|3817.1
07:02:06|3817.1
07:02:07|3817.1
07:02:08|3817.11
07:02:09|3817.1
07:02:10|3817.02
07:02:11|3817.11
07:02:11|3817.23
07:02:12|3817.24
07:02:13|3817.25
07:02:16|3817.25
07:02:17|3817.58
07:02:17|3817.42
07:02:19|3817.42
07:02:20|3817.3
07:02:21|3817.02
07:02:22|3817.02
07:02:23|3817.03
07:02:24|3817.03
07:02:25|3817.06
07:02:26|3817.03
07:02:27|3817.03
07:02:28|3817.02
07:02:29|3817.02
07:02:30|3816.71
07:02:31|3816.71
07:02:32|3816.71
07:02:33|3816.71
07:02:34|3816.85
07:02:36|3817.03
07:02:37|3817.03
07:02:39|3817.03
07:02:40|3817.03
07:02:41|3817.03
07:02:42|3816.78
07:02:42|3816.78
07:02:43|3816.87
07:02:45|3817.31
07:02:46|3817.31
07:02:47|3817.31
07:02:47|3817.31
07:02:49|3817.31
07:02:50|3817.32
07:02:51|3817.32
07:02:52|3817.31
07:02:53|3817.32
07:02:54|3817.18
07:02:55|3817.18
07:02:56|3817.18
07:02:57|3817.17
07:02:57|3816.44
07:02:59|3816.12
07:02:59|3816.13
07:03:01|3816.13
07:03:02|3816.14
07:03:03|3815.72
07:03:04|3816.13
07:03:05|3816.14
07:03:06|3816.14
07:03:07|3815.94
07:03:09|3816.13
07:03:10|3816.14
07:03:10|3815.73
07:03:11|3815.73
07:03:12|3815.74
07:03:14|3815.73
07:03:14|3816.31
07:03:17|3816.32
07:03:18|3816.62
07:03:20|3817.3
07:03:20|3817.3
07:03:22|3816.95
07:03:23|3816.82
07:03:24|3816.82
07:03:25|3816.82
07:03:26|3816.81
07:03:27|3816.61
07:03:28|3815.94
07:03:29|3816.11
07:03:30|3815.96
07:03:31|3815.96
07:03:32|3816.22
07:03:33|3816.39
07:03:34|3816.39
07:03:35|3816.4
07:03:36|3816.23
07:03:37|3815.29
07:03:38|3815.3
07:03:39|3815.29
07:03:40|3815.29
07:03:41|3815.3
07:03:42|3815.29
07:03:43|3815.29
07:03:44|3815.3
07:03:45|3815.3
07:03:46|3815.3
07:03:47|3815.29
07:03:48|3815.29
07:03:49|3815.29
07:03:50|3815.25
07:03:51|3815.26
07:03:52|3815.25
07:03:53|3815.22
07:03:54|3815.22
07:03:55|3815.23
07:03:56|3815.23
07:03:57|3815.29
07:03:58|3815.27
07:03:59|3815.26
07:04:00|3815.27
07:04:01|3815.23
07:04:02|3815.23
07:04:03|3815.09
07:04:04|3815.09
07:04:05|3815.09
07:04:06|3815.09
07:04:07|3815.08
07:04:08|3815.08
07:04:09|3815.08
07:04:10|3815.09
07:04:11|3814.54
07:04:12|3814.54
07:04:13|3814.6
07:04:14|3814.74
07:04:15|3814.74
07:04:16|3814.75
07:04:18|3814.93
07:04:19|3814.93
07:04:21|3814.91
07:04:22|3814.9
07:04:23|3814.9
07:04:23|3814.91
07:04:25|3814.84
07:04:26|3814.85
07:04:27|3814.89
07:04:28|3815.07
07:04:29|3814.94
07:04:31|3814.9
07:04:31|3814.79
07:04:32|3814.79
07:04:33|3814.8
07:04:34|3815.17
07:04:35|3815.17
07:04:36|3815.17
07:04:37|3815.19
07:04:39|3814.8
07:04:40|3814.8
07:04:40|3814.67
07:04:42|3814.
07:04:42|3814.
07:04:43|3814.01
07:04:45|3814.01
07:04:45|3814.01
07:04:46|3813.89
07:04:47|3813.86
07:04:48|3813.83
07:04:49|3813.76
07:04:50|3813.8
07:04:52|3813.89
07:04:53|3813.89
07:04:54|3813.89
07:04:55|3814.1
07:04:56|3814.11
07:04:57|3813.97
07:04:58|3813.81
07:04:59|3813.81
07:05:00|3813.8
07:05:01|3813.81
07:05:02|3813.4
07:05:03|3813.12
07:05:04|3813.12
07:05:06|3813.01
07:05:07|3813.39
07:05:08|3813.39
07:05:09|3813.43
07:05:10|3813.42
07:05:11|3813.42
07:05:12|3813.12
07:05:13|3813.01
07:05:14|3813.01
07:05:15|3812.91
07:05:16|3812.92
07:05:17|3812.92
07:05:19|3812.8
07:05:21|3812.74
07:05:21|3812.74
07:05:23|3812.74
07:05:24|3812.95
07:05:24|3812.95
07:05:26|3812.94
07:05:26|3812.94
07:05:28|3812.94
07:05:30|3813.12
07:05:30|3813.12
07:05:32|3813.12
07:05:33|3813.12
07:05:34|3813.12
07:05:35|3813.79
07:05:37|3813.66
07:05:37|3813.66
07:05:38|3813.66
07:05:39|3813.66
07:05:40|3813.66
07:05:41|3813.66
07:05:42|3813.66
07:05:43|3813.69
07:05:44|3813.69
07:05:45|3814.17
07:05:46|3813.75
07:05:47|3813.8
07:05:48|3814.06
07:05:50|3813.92
07:05:50|3814.38
07:05:51|3815.
07:05:52|3814.99
07:05:53|3814.99
07:05:55|3814.99
07:05:55|3814.99
07:05:56|3814.99
07:05:57|3814.99
07:05:58|3815.
07:05:59|3815.
07:06:00|3814.91
07:06:01|3815.
07:06:02|3815.17
07:06:03|3814.87
07:06:04|3814.87
07:06:05|3814.86
07:06:06|3814.87
07:06:07|3814.87
07:06:08|3814.87
07:06:09|3814.66
07:06:10|3814.66
07:06:11|3814.66
07:06:12|3814.46
07:06:13|3814.46
07:06:14|3814.46
07:06:15|3814.45
07:06:16|3814.44
07:06:17|3814.44
07:06:19|3813.8
07:06:21|3813.81
07:06:22|3813.8
07:06:23|3813.8
07:06:24|3813.8
07:06:25|3813.8
07:06:26|3813.8
07:06:27|3813.8
07:06:28|3813.8
07:06:29|3813.8
07:06:30|3813.8
07:06:31|3813.81
07:06:32|3813.8
07:06:33|3814.87
07:06:34|3814.99
07:06:35|3814.99
07:06:36|3815.
07:06:37|3815.
07:06:38|3815.
07:06:39|3815.
07:06:40|3814.7
07:06:41|3814.69
07:06:43|3814.63
07:06:44|3814.62
07:06:45|3814.62
07:06:46|3814.63
07:06:47|3814.63
07:06:48|3814.63
07:06:49|3814.31
07:06:50|3814.3
07:06:51|3814.3
07:06:52|3814.31
07:06:54|3814.31
07:06:55|3814.3
07:06:56|3814.3
07:06:57|3814.31
07:06:58|3814.31
07:06:59|3814.31
07:07:00|3814.31
07:07:01|3814.47
07:07:02|3814.48
07:07:03|3814.48
07:07:04|3814.48
07:07:05|3814.5
07:07:06|3814.63
07:07:07|3814.63
07:07:08|3814.62
07:07:09|3814.5
07:07:10|3814.51
07:07:11|3814.51
07:07:12|3814.51
07:07:14|3814.63
07:07:14|3815.01
07:07:15|3815.02
07:07:16|3815.02
07:07:17|3815.02
07:07:18|3815.02
07:07:19|3815.02
07:07:21|3815.02
07:07:23|3815.02
07:07:24|3815.02
07:07:25|3814.87
07:07:26|3814.87
07:07:27|3814.86
07:07:28|3814.71
07:07:29|3814.71
07:07:31|3814.86
07:07:31|3815.
07:07:32|3815.02
07:07:34|3815.02
07:07:35|3815.02
07:07:36|3815.02
07:07:37|3815.01
07:07:38|3815.02
07:07:39|3815.02
07:07:40|3815.02
07:07:41|3815.02
07:07:42|3815.01
07:07:43|3815.01
07:07:44|3815.01
07:07:45|3815.01
07:07:46|3815.
07:07:47|3815.01
07:07:48|3815.01
07:07:49|3815.01
07:07:50|3815.
07:07:51|3815.01
07:07:52|3815.01
07:07:53|3815.01
07:07:54|3815.41
07:07:55|3815.77
07:07:56|3815.77
07:07:57|3815.53
07:07:58|3815.53
07:07:59|3815.52
07:08:00|3815.52
07:08:01|3815.52
07:08:02|3815.52
07:08:03|3814.7
07:08:04|3814.49
07:08:05|3814.49
07:08:06|3814.38
07:08:07|3814.49
07:08:08|3814.48
07:08:09|3814.48
07:08:10|3814.26
07:08:11|3814.26
07:08:12|3814.1
07:08:13|3814.26
07:08:14|3814.26
07:08:15|3814.26
07:08:16|3814.41
07:08:17|3814.41
07:08:18|3814.8
07:08:19|3815.07
07:08:20|3815.07
07:08:22|3814.74
07:08:23|3814.72
07:08:24|3814.54
07:08:25|3814.55
07:08:26|3814.55
07:08:28|3814.55
07:08:29|3814.54
07:08:30|3814.3
07:08:31|3814.3
07:08:32|3814.29
07:08:33|3814.29
07:08:34|3815.33
07:08:36|3815.19
07:08:37|3814.74
07:08:38|3815.36
07:08:39|3815.36
07:08:41|3815.35
07:08:42|3815.36
07:08:42|3815.52
07:08:44|3815.52
07:08:45|3815.91
07:08:45|3815.59
07:08:46|3815.9
07:08:48|3815.9
07:08:49|3815.9
07:08:49|3815.99
07:08:50|3816.
07:08:52|3816.
07:08:52|3816.
07:08:54|3816.
07:08:54|3816.
07:08:55|3815.85
07:08:57|3815.85
07:08:57|3815.53
07:08:58|3815.78
07:09:00|3815.76
07:09:01|3815.65
07:09:01|3815.64
07:09:02|3815.62
07:09:03|3815.62
07:09:04|3815.53
07:09:05|3815.53
07:09:08|3815.52
07:09:08|3815.52
07:09:09|3815.52
07:09:10|3815.52
07:09:11|3815.73
07:09:12|3815.77
07:09:13|3815.77
07:09:14|3815.77
07:09:15|3816.
07:09:16|3817.
07:09:17|3817.39
07:09:18|3817.01
07:09:19|3816.88
07:09:20|3816.87
07:09:22|3816.87
07:09:24|3816.87
07:09:26|3816.87
07:09:27|3816.54
07:09:28|3816.6
07:09:29|3816.58
07:09:29|3816.58
07:09:30|3816.6
07:09:32|3816.59
07:09:33|3816.57
07:09:34|3816.57
07:09:36|3816.59
07:09:36|3816.6
07:09:37|3816.56
07:09:38|3816.56
07:09:40|3816.56
07:09:40|3816.56
07:09:41|3816.56
07:09:42|3816.55
07:09:43|3816.6
07:09:44|3817.46
07:09:45|3817.47
07:09:46|3817.47
07:09:47|3817.59
07:09:49|3817.73
07:09:49|3817.73
07:09:51|3817.73
07:09:51|3817.73
07:09:52|3817.73
07:09:54|3817.72
07:09:54|3817.73
07:09:55|3817.73
07:09:56|3817.71
07:09:57|3817.47
07:09:58|3817.47
07:09:59|3817.46
07:10:00|3817.26
07:10:01|3817.27
07:10:02|3817.13
07:10:04|3817.13
07:10:05|3818.18
07:10:06|3818.05
07:10:07|3817.93
07:10:08|3817.78
07:10:09|3817.69
07:10:10|3817.41
07:10:11|3817.55
07:10:12|3817.55
07:10:13|3817.55
07:10:14|3817.55
07:10:15|3817.55
07:10:16|3817.77
07:10:17|3817.63
07:10:18|3817.63
07:10:19|3817.63
07:10:20|3817.63
07:10:21|3817.42
07:10:22|3817.54
07:10:23|3817.53
07:10:24|3817.53
07:10:26|3817.52
07:10:26|3817.52
07:10:27|3817.52
07:10:28|3817.52
07:10:29|3817.52
07:10:31|3817.52
07:10:31|3817.63
07:10:32|3817.66
07:10:33|3817.66
07:10:34|3817.66
07:10:36|3817.66
07:10:36|3817.67
07:10:37|3817.66
07:10:38|3817.53
07:10:39|3817.53
07:10:41|3817.53
07:10:42|3817.66
07:10:43|3817.67
07:10:44|3817.67
07:10:45|3817.67
07:10:46|3817.67
07:10:47|3817.67
07:10:48|3818.07
07:10:49|3818.07
07:10:50|3818.07
07:10:51|3818.07
07:10:52|3818.68
07:10:54|3818.76
07:10:54|3818.69
07:10:55|3818.46
07:10:56|3818.46
07:10:57|3818.46
07:10:58|3819.19
07:10:59|3819.68
07:11:00|3819.68
07:11:01|3819.68
07:11:02|3819.68
07:11:03|3819.68
07:11:04|3819.68
07:11:05|3819.68
07:11:06|3819.56
07:11:07|3819.56
07:11:08|3819.56
07:11:09|3819.56
07:11:10|3819.55
07:11:11|3819.55
07:11:12|3819.54
07:11:13|3819.54
07:11:14|3819.29
07:11:15|3819.16
07:11:16|3819.01
07:11:17|3818.77
07:11:18|3818.76
07:11:19|3819.09
07:11:20|3819.14
07:11:21|3819.2
07:11:22|3819.31
07:11:24|3819.21
07:11:26|3819.06
07:11:27|3819.07
07:11:28|3819.06
07:11:29|3819.07
07:11:30|3819.06
07:11:31|3819.21
07:11:32|3819.35
07:11:33|3819.35
07:11:34|3819.34
07:11:35|3819.35
07:11:36|3819.44
07:11:37|3819.56
07:11:38|3819.82
07:11:39|3819.81
07:11:40|3819.81
07:11:41|3819.96
07:11:42|3819.95
07:11:43|3819.92
07:11:44|3819.92
07:11:45|3819.92
07:11:46|3819.92
07:11:47|3819.92
07:11:48|3819.97
07:11:49|3819.97
07:11:50|3819.97
07:11:51|3819.98
07:11:52|3819.97
07:11:53|3819.99
07:11:54|3819.44
07:11:55|3818.84
07:11:56|3818.83
07:11:57|3818.71
07:11:58|3818.61
07:11:59|3818.61
07:12:00|3818.61
07:12:01|3818.62
07:12:02|3818.66
07:12:03|3818.66
07:12:04|3818.66
07:12:05|3818.67
07:12:06|3818.67
07:12:07|3818.77
07:12:08|3819.2
07:12:09|3819.27
07:12:10|3819.27
07:12:11|3819.28
07:12:12|3819.28
07:12:13|3819.42
07:12:14|3819.41
07:12:15|3819.41
07:12:16|3819.42
07:12:17|3819.96
07:12:18|3819.97
07:12:19|3819.97
07:12:20|3819.77
07:12:21|3819.78
07:12:22|3819.98
07:12:23|3819.98
07:12:24|3819.98
07:12:26|3819.99
07:12:28|3819.84
07:12:29|3819.46
07:12:29|3819.46
07:12:30|3819.47
07:12:31|3819.47
07:12:32|3819.46
07:12:34|3819.47
07:12:35|3819.47
07:12:36|3819.47
07:12:37|3819.46
07:12:38|3819.47
07:12:40|3819.61
07:12:42|3819.6
07:12:42|3819.61
07:12:43|3819.61
07:12:44|3819.61
07:12:45|3819.61
07:12:47|3819.61
07:12:47|3819.61
07:12:48|3819.61
07:12:49|3819.61
07:12:50|3819.61
07:12:51|3819.61
07:12:52|3819.61
07:12:53|3819.98
07:12:54|3819.99
07:12:55|3819.99
07:12:56|3819.99
07:12:57|3820.52
07:12:58|3820.62
07:12:59|3820.62
07:13:00|3820.97
07:13:01|3820.99
07:13:02|3821.
07:13:03|3821.
07:13:04|3821.28
07:13:05|3821.27
07:13:06|3821.28
07:13:07|3821.28
07:13:08|3822.
07:13:09|3821.99
07:13:11|3822.
07:13:11|3822.24
07:13:12|3822.
07:13:13|3822.02
07:13:14|3822.33
07:13:15|3822.34
07:13:16|3822.44
07:13:17|3822.44
07:13:18|3822.45
07:13:19|3822.39
07:13:20|3822.43
07:13:21|3822.44
07:13:22|3822.44
07:13:23|3822.43
07:13:24|3822.44
07:13:26|3822.4
07:13:28|3822.39
07:13:30|3822.38
07:13:31|3822.59
07:13:33|3822.59
07:13:34|3822.59
07:13:35|3822.89
07:13:37|3822.89
07:13:38|3822.76
07:13:38|3822.59
07:13:40|3822.46
07:13:41|3822.39
07:13:42|3822.44
07:13:43|3822.62
07:13:43|3822.59
07:13:45|3822.6
07:13:46|3822.6
07:13:47|3821.77
07:13:48|3821.1
07:13:49|3822.06
07:13:50|3822.06
07:13:51|3821.58
07:13:52|3822.06
07:13:53|3822.06
07:13:54|3822.07
07:13:55|3822.07
07:13:56|3822.08
07:13:57|3822.08
07:13:58|3822.07
07:13:59|3822.07
07:14:00|3822.08
07:14:01|3822.33
07:14:02|3822.33
07:14:03|3822.07
07:14:04|3821.93
07:14:05|3821.92
07:14:06|3821.93
07:14:07|3820.56
07:14:08|3820.34
07:14:09|3820.67
07:14:10|3820.68
07:14:11|3820.92
07:14:13|3820.92
07:14:13|3820.78
07:14:15|3820.78
07:14:16|3820.74
07:14:17|3820.74
07:14:18|3820.74
07:14:18|3820.74
07:14:20|3820.93
07:14:21|3820.56
07:14:23|3820.56
07:14:23|3820.57
07:14:25|3821.43
07:14:27|3821.43
07:14:28|3821.62
07:14:29|3821.62
07:14:31|3821.63
07:14:32|3821.63
07:14:34|3821.63
07:14:34|3821.63
07:14:35|3821.62
07:14:38|3821.63
07:14:39|3821.62
07:14:39|3821.45
07:14:41|3821.51
07:14:42|3821.51
07:14:43|3821.51
07:14:44|3821.51
07:14:45|3821.51
07:14:46|3821.51
07:14:47|3821.17
07:14:48|3820.65
07:14:49|3820.65
07:14:50|3820.65
07:14:51|3821.17
07:14:52|3821.16
07:14:53|3821.16
07:14:54|3821.17
07:14:55|3821.17
07:14:56|3821.17
07:14:57|3821.17
07:14:58|3821.17
07:14:59|3820.97
07:15:00|3820.97
07:15:02|3820.98
07:15:03|3820.98
07:15:04|3820.97
07:15:05|3820.98
07:15:05|3820.97
07:15:06|3820.97
07:15:09|3820.97
07:15:09|3821.51
07:15:11|3821.51
07:15:11|3821.04
07:15:12|3821.18
07:15:13|3821.18
07:15:14|3821.04
07:15:16|3821.01
07:15:17|3821.
07:15:17|3821.01
07:15:18|3821.
07:15:19|3821.
07:15:20|3821.
07:15:22|3821.
07:15:22|3821.03
07:15:23|3821.02
07:15:24|3821.
07:15:25|3821.01
07:15:26|3821.01
07:15:29|3821.
07:15:30|3821.
07:15:31|3821.
07:15:32|3821.04
07:15:33|3821.03
07:15:34|3820.99
07:15:35|3820.99
07:15:36|3820.99
07:15:38|3820.99
07:15:38|3820.98
07:15:39|3821.
07:15:41|3821.18
07:15:41|3821.18
07:15:42|3821.19
07:15:43|3821.18
07:15:44|3821.19
07:15:45|3821.19
07:15:46|3821.05
07:15:48|3821.03
07:15:48|3821.04
07:15:49|3821.04
07:15:50|3821.04
07:15:51|3821.04
07:15:52|3821.04
07:15:53|3820.
07:15:54|3819.47
07:15:55|3819.48
07:15:56|3819.47
07:15:57|3819.57
07:15:58|3819.57
07:15:59|3819.58
07:16:00|3819.58
07:16:02|3819.58
07:16:02|3819.58
07:16:03|3819.61
07:16:04|3819.58
07:16:05|3819.59
07:16:06|3819.58
07:16:08|3819.57
07:16:09|3819.3
07:16:10|3818.79
07:16:11|3818.59
07:16:12|3818.79
07:16:13|3818.93
07:16:14|3818.93
07:16:15|3818.81
07:16:16|3818.81
07:16:17|3817.7
07:16:18|3817.39
07:16:19|3817.38
07:16:20|3817.39
07:16:21|3817.39
07:16:22|3817.39
07:16:23|3817.84
07:16:24|3817.99
07:16:25|3817.99
07:16:26|3818.
07:16:27|3818.
07:16:28|3817.99
07:16:30|3817.99
07:16:32|3817.96
07:16:34|3817.89
07:16:35|3817.85
07:16:36|3817.85
07:16:37|3817.54
07:16:38|3817.54
07:16:39|3817.54
07:16:40|3817.53
07:16:41|3817.94
07:16:41|3817.8
07:16:42|3817.54
07:16:43|3817.09
07:16:45|3817.49
07:16:46|3817.48
07:16:47|3817.48
07:16:48|3817.48
07:16:48|3817.48
07:16:50|3817.12
07:16:50|3817.29
07:16:52|3817.29
07:16:52|3817.29
07:16:54|3817.3
07:16:55|3817.3
07:16:55|3817.94
07:16:57|3817.95
07:16:58|3817.94
07:16:59|3817.95
07:17:00|3817.94
07:17:01|3817.94
07:17:02|3817.94
07:17:03|3817.94
07:17:04|3817.94
07:17:05|3817.95
07:17:05|3817.81
07:17:07|3818.65
07:17:08|3818.5
07:17:09|3818.8
07:17:10|3818.41
07:17:11|3818.43
07:17:12|3818.42
07:17:12|3818.43
07:17:14|3818.43
07:17:14|3818.03
07:17:17|3818.03
07:17:17|3818.03
07:17:19|3818.03
07:17:21|3818.03
07:17:21|3818.38
07:17:22|3818.28
07:17:23|3818.04
07:17:25|3818.04
07:17:26|3818.04
07:17:27|3818.04
07:17:28|3818.22
07:17:29|3818.05
07:17:31|3817.86
07:17:33|3817.85
07:17:35|3817.85
07:17:36|3817.84
07:17:37|3817.9
07:17:39|3817.9
07:17:39|3817.9
07:17:41|3817.89
07:17:42|3817.51
07:17:43|3817.47
07:17:44|3817.47
07:17:45|3817.5
07:17:46|3817.5
07:17:47|3817.5
07:17:47|3817.5
07:17:49|3817.5
07:17:49|3817.5
07:17:51|3817.5
07:17:51|3817.49
07:17:53|3817.5
07:17:53|3817.49
07:17:54|3817.5
07:17:56|3817.49
07:17:57|3817.49
07:17:58|3817.49
07:17:59|3817.49
07:17:59|3817.5
07:18:01|3817.49
07:18:01|3817.5
07:18:03|3817.49
07:18:04|3817.5
07:18:05|3817.49
07:18:05|3817.5
07:18:07|3817.5
07:18:07|3817.5
07:18:09|3817.5
07:18:10|3817.5
07:18:10|3817.5
07:18:12|3817.49
07:18:13|3818.64
07:18:14|3818.64
07:18:14|3818.75
07:18:16|3818.75
07:18:17|3818.74
07:18:18|3818.74
07:18:19|3818.69
07:18:20|3818.69
07:18:20|3818.69
07:18:22|3818.68
07:18:23|3818.69
07:18:24|3818.69
07:18:24|3818.73
07:18:26|3818.73
07:18:26|3818.73
07:18:28|3818.74
07:18:28|3818.74
07:18:30|3818.88
07:18:32|3819.
07:18:34|3819.14
07:18:35|3819.13
07:18:36|3819.13
07:18:37|3819.5
07:18:38|3819.51
07:18:39|3819.5
07:18:40|3819.5
07:18:41|3819.5
07:18:42|3819.5
07:18:43|3819.71
07:18:44|3819.71
07:18:45|3819.71
07:18:46|3819.72
07:18:47|3819.71
07:18:48|3819.71
07:18:49|3819.71
07:18:50|3819.72
07:18:51|3819.5
07:18:52|3819.51
07:18:53|3819.29
07:18:54|3819.29
07:18:56|3819.28
07:18:56|3818.73
07:18:57|3818.73
07:18:58|3818.73
07:18:59|3818.7
07:19:00|3818.65
07:19:01|3818.69
07:19:02|3818.69
07:19:03|3818.7
07:19:04|3818.69
07:19:05|3819.24
07:19:06|3819.24
07:19:07|3818.82
07:19:08|3818.87
07:19:09|3818.89
07:19:10|3818.89
07:19:11|3818.85
07:19:13|3819.07
07:19:14|3819.07
07:19:16|3819.02
07:19:17|3819.02
07:19:17|3819.02
07:19:19|3819.04
07:19:19|3818.93
07:19:21|3818.93
07:19:21|3818.87
07:19:24|3818.92
07:19:24|3818.92
07:19:25|3818.92
07:19:26|3818.69
07:19:27|3818.69
07:19:29|3818.68
07:19:29|3818.68
07:19:30|3818.68
07:19:33|3818.91
07:19:34|3818.91
07:19:36|3818.91
07:19:37|3818.92
07:19:39|3818.92
07:19:41|3818.92
07:19:41|3818.91
07:19:43|3818.91
07:19:44|3818.75
07:19:44|3818.75
07:19:45|3818.75
07:19:47|3818.91
07:19:47|3818.91
07:19:48|3818.92
07:19:49|3819.49
07:19:50|3819.5
07:19:51|3819.5
07:19:52|3819.49
07:19:53|3819.49
07:19:54|3819.49
07:19:55|3819.49
07:19:56|3819.49
07:19:57|3819.49
07:19:59|3819.49
07:19:59|3819.66
07:20:00|3819.89
07:20:01|3819.89
07:20:02|3819.89
07:20:03|3819.89
07:20:04|3819.89
07:20:05|3819.89
07:20:06|3819.9
07:20:07|3819.89
07:20:08|3819.89
07:20:09|3819.89
07:20:10|3819.89
07:20:11|3819.89
07:20:12|3819.9
07:20:13|3819.88
07:20:14|3819.74
07:20:15|3819.49
07:20:16|3819.49
07:20:17|3819.38
07:20:19|3819.38
07:20:19|3819.38
07:20:20|3819.35
07:20:21|3819.26
07:20:22|3819.26
07:20:23|3819.25
07:20:25|3819.25
07:20:25|3819.25
07:20:26|3819.09
07:20:27|3819.09
07:20:28|3819.08
07:20:29|3819.09
07:20:30|3819.09
07:20:31|3819.09
07:20:33|3819.08
07:20:35|3819.08
07:20:36|3819.35
07:20:38|3819.35
07:20:39|3819.34
07:20:40|3819.34
07:20:41|3819.05
07:20:42|3819.06
07:20:43|3819.05
07:20:44|3819.15
07:20:45|3819.16
07:20:46|3819.16
07:20:48|3819.19
07:20:50|3819.17
07:20:50|3819.17
07:20:51|3819.17
07:20:53|3819.17
07:20:55|3819.17
07:20:55|3819.17
07:20:56|3819.17
07:20:57|3819.18
07:20:58|3819.17
07:20:59|3819.17
07:21:00|3819.17
07:21:02|3819.16
07:21:02|3819.17
07:21:03|3819.4
07:21:04|3819.4
07:21:06|3819.4
07:21:06|3819.39
07:21:07|3819.39
07:21:09|3819.73
07:21:10|3819.6
07:21:11|3819.5
07:21:12|3819.5
07:21:13|3819.51
07:21:14|3819.51
07:21:15|3819.5
07:21:16|3819.4
07:21:17|3819.4
07:21:18|3819.4
07:21:19|3819.4
07:21:20|3819.4
07:21:21|3819.4
07:21:22|3819.4
07:21:23|3819.4
07:21:24|3819.4
07:21:25|3819.74
07:21:26|3819.74
07:21:27|3819.74
07:21:28|3819.74
07:21:29|3819.74
07:21:30|3819.74
07:21:31|3819.74
07:21:33|3819.75
07:21:33|3819.75
07:21:35|3819.73
07:21:37|3819.01
07:21:39|3818.62
07:21:40|3818.42
07:21:41|3818.61
07:21:42|3819.26
07:21:44|3819.3
07:21:45|3818.48
07:21:46|3818.49
07:21:47|3818.49
07:21:48|3818.39
07:21:49|3818.01
07:21:50|3817.5
07:21:52|3817.51
07:21:53|3817.13
07:21:54|3817.13
07:21:55|3817.13
07:21:56|3817.58
07:21:57|3817.58
07:21:58|3817.58
07:21:59|3817.59
07:22:00|3817.59
07:22:01|3817.63
07:22:02|3817.6
07:22:03|3817.6
07:22:03|3816.95
07:22:04|3816.76
07:22:05|3816.76
07:22:07|3816.76
07:22:08|3816.76
07:22:08|3816.87
07:22:10|3816.88
07:22:11|3817.93
07:22:12|3817.96
07:22:13|3817.96
07:22:14|3817.96
07:22:15|3817.96
07:22:16|3817.94
07:22:17|3817.94
07:22:19|3817.1
07:22:20|3816.82
07:22:21|3816.86
07:22:22|3816.86
07:22:22|3816.85
07:22:23|3816.86
07:22:24|3816.86
07:22:26|3816.92
07:22:26|3816.93
07:22:27|3816.93
07:22:28|3816.92
07:22:30|3817.
07:22:30|3817.
07:22:31|3817.
07:22:33|3817.
07:22:34|3817.
07:22:36|3817.
07:22:37|3817.
07:22:38|3816.99
07:22:40|3817.
07:22:41|3816.92
07:22:42|3817.
07:22:44|3816.99
07:22:45|3816.99
07:22:46|3816.99
07:22:47|3817.
07:22:47|3817.79
07:22:49|3817.79
07:22:50|3817.78
07:22:51|3817.63
07:22:52|3817.29
07:22:53|3816.99
07:22:54|3816.99
07:22:54|3816.99
07:22:56|3816.99
07:22:57|3816.77
07:22:58|3816.76
07:22:59|3816.76
07:23:00|3816.76
07:23:00|3816.76
07:23:02|3816.77
07:23:03|3816.76
07:23:05|3816.77
07:23:05|3816.77
07:23:06|3816.76
07:23:08|3816.77
07:23:09|3816.77
07:23:10|3816.76
07:23:11|3816.76
07:23:11|3816.76
07:23:13|3816.77
07:23:14|3816.77
07:23:15|3816.76
07:23:15|3816.43
07:23:17|3816.44
07:23:18|3816.18
07:23:19|3816.18
07:23:20|3816.17
07:23:21|3816.03
07:23:22|3816.02
07:23:22|3816.03
07:23:23|3816.42
07:23:25|3816.42
07:23:25|3816.99
07:23:27|3817.
07:23:28|3817.
07:23:28|3817.
07:23:30|3817.
07:23:30|3817.
07:23:31|3816.57
07:23:33|3816.39
07:23:33|3816.39
07:23:35|3816.39
07:23:37|3816.39
07:23:38|3816.38
07:23:39|3816.38
07:23:41|3816.38
07:23:42|3816.38
07:23:43|3816.35
07:23:45|3816.52
07:23:46|3816.52
07:23:47|3816.52
07:23:49|3816.52
07:23:50|3816.52
07:23:51|3816.52
07:23:52|3816.52
07:23:53|3816.52
07:23:54|3816.53
07:23:55|3816.34
07:23:56|3816.35
07:23:57|3816.35
07:23:58|3816.34
07:23:59|3816.34
07:24:00|3816.35
07:24:01|3816.34
07:24:02|3816.34
07:24:03|3816.32
07:24:04|3816.33
07:24:05|3816.33
07:24:06|3816.27
07:24:07|3816.27
07:24:08|3816.27
07:24:09|3816.27
07:24:10|3816.28
07:24:11|3816.28
07:24:12|3816.
07:24:13|3815.54
07:24:14|3815.3
07:24:15|3815.39
07:24:16|3815.45
07:24:17|3815.04
07:24:18|3815.21
07:24:19|3815.22
07:24:20|3815.04
07:24:21|3815.06
07:24:22|3815.05
07:24:23|3815.05
07:24:24|3815.05
07:24:25|3815.06
07:24:26|3815.06
07:24:27|3815.06
07:24:28|3816.13
07:24:29|3816.01
07:24:30|3816.02
07:24:31|3815.87
07:24:32|3815.8
07:24:33|3815.78
07:24:35|3815.79
07:24:36|3815.78
07:24:38|3815.78
07:24:38|3815.71
07:24:40|3815.78
07:24:40|3815.78
07:24:41|3815.77
07:24:43|3815.77
07:24:43|3815.72
07:24:45|3815.71
07:24:46|3815.71
07:24:47|3815.78
07:24:48|3815.78
07:24:49|3815.78
07:24:50|3815.77
07:24:51|3815.99
07:24:52|3816.
07:24:53|3815.77
07:24:54|3815.78
07:24:55|3816.33
07:24:56|3816.32
07:24:57|3816.33
07:24:58|3816.32
07:24:59|3816.33
07:25:00|3816.32
07:25:01|3816.32
07:25:02|3816.21
07:25:03|3816.21
07:25:04|3816.21
07:25:05|3816.21
07:25:06|3816.22
07:25:07|3816.22
07:25:08|3816.22
07:25:09|3816.22
07:25:10|3816.21
07:25:11|3816.21
07:25:12|3816.21
07:25:13|3816.21
07:25:14|3816.21
07:25:15|3816.22
07:25:16|3816.22
07:25:17|3815.58
07:25:18|3815.58
07:25:19|3815.58
07:25:20|3815.71
07:25:21|3815.72
07:25:22|3815.71
07:25:23|3815.58
07:25:24|3815.36
07:25:25|3815.36
07:25:26|3815.56
07:25:27|3815.56
07:25:28|3815.56
07:25:29|3815.56
07:25:30|3815.56
07:25:31|3815.57
07:25:32|3815.56
07:25:33|3815.56
07:25:34|3815.52
07:25:35|3815.52
07:25:36|3815.52
07:25:37|3815.52
07:25:39|3815.53
07:25:39|3814.56
07:25:42|3814.43
07:25:43|3814.79
07:25:43|3814.79
07:25:46|3814.86
07:25:46|3814.86
07:25:48|3814.85
07:25:49|3814.85
07:25:50|3814.86
07:25:51|3814.88
07:25:53|3814.88
07:25:54|3815.21
07:25:55|3815.21
07:25:55|3815.21
07:25:57|3815.21
07:25:58|3815.21
07:25:59|3815.22
07:26:01|3814.27
07:26:01|3814.27
07:26:02|3814.27
07:26:04|3814.2
07:26:04|3814.4
07:26:05|3814.4
07:26:06|3814.4
07:26:08|3814.68
07:26:08|3814.68
07:26:10|3814.67
07:26:12|3814.67
07:26:12|3814.67
07:26:13|3814.67
07:26:14|3814.67
07:26:15|3813.84
07:26:16|3814.11
07:26:17|3813.76
07:26:18|3813.54
07:26:19|3813.55
07:26:20|3813.55
07:26:21|3813.54
07:26:22|3813.55
07:26:23|3813.55
07:26:24|3813.54
07:26:25|3813.54
07:26:26|3813.01
07:26:27|3812.84
07:26:28|3812.83
07:26:29|3812.84
07:26:30|3812.84
07:26:31|3812.83
07:26:32|3812.83
07:26:33|3812.84
07:26:34|3812.83
07:26:35|3812.83
07:26:36|3812.84
07:26:37|3812.83
07:26:39|3813.99
07:26:40|3813.32
07:26:42|3813.73
07:26:43|3813.73
07:26:44|3814.
07:26:45|3813.99
07:26:47|3814.19
07:26:49|3814.19
07:26:50|3814.66
07:26:50|3814.66
07:26:52|3814.66
07:26:53|3814.66
07:26:54|3814.59
07:26:55|3814.58
07:26:56|3814.58
07:26:57|3814.59
07:26:58|3814.04
07:27:00|3814.08
07:27:00|3814.01
07:27:02|3814.37
07:27:02|3814.45
07:27:03|3814.58
07:27:04|3814.45
07:27:06|3814.45
07:27:07|3814.46
07:27:07|3814.58
07:27:08|3814.66
07:27:09|3814.66
07:27:10|3814.65
07:27:12|3814.65
07:27:13|3814.46
07:27:14|3814.65
07:27:15|3814.65
07:27:16|3814.65
07:27:17|3814.65
07:27:18|3815.22
07:27:19|3815.22
07:27:20|3815.16
07:27:21|3815.16
07:27:22|3815.16
07:27:23|3815.16
07:27:24|3815.07
07:27:25|3815.08
07:27:26|3815.21
07:27:27|3814.91
07:27:28|3814.54
07:27:29|3814.46
07:27:30|3814.47
07:27:31|3815.05
07:27:32|3814.52
07:27:33|3814.52
07:27:34|3814.52
07:27:35|3814.53
07:27:36|3814.47
07:27:37|3814.25
07:27:38|3814.22
07:27:40|3814.22
07:27:41|3814.23
07:27:42|3814.22
07:27:44|3814.22
07:27:45|3814.24
07:27:47|3814.24
07:27:48|3814.23
07:27:50|3814.24
07:27:51|3814.25
07:27:52|3814.25
07:27:52|3814.25
07:27:54|3814.25
07:27:55|3814.25
07:27:56|3815.
07:27:57|3815.
07:27:57|3815.01
07:27:59|3815.
07:27:59|3815.
07:28:01|3815.
07:28:01|3815.
07:28:03|3815.01
07:28:04|3815.
07:28:04|3815.
07:28:05|3815.
07:28:06|3815.01
07:28:07|3815.
07:28:09|3815.
07:28:10|3815.01
07:28:11|3815.
07:28:11|3815.
07:28:14|3815.16
07:28:15|3815.1
07:28:15|3815.09
07:28:16|3815.09
07:28:17|3815.03
07:28:18|3815.03
07:28:19|3815.03
07:28:20|3815.03
07:28:21|3815.01
07:28:22|3815.
07:28:23|3815.
07:28:24|3815.01
07:28:25|3815.
07:28:26|3815.01
07:28:27|3815.03
07:28:28|3815.02
07:28:30|3815.03
07:28:30|3815.08
07:28:31|3815.52
07:28:32|3815.34
07:28:33|3815.34
07:28:34|3815.34
07:28:35|3815.47
07:28:37|3815.47
07:28:37|3815.47
07:28:38|3815.46
07:28:39|3815.33
07:28:41|3814.62
07:28:43|3814.62
07:28:44|3814.28
07:28:45|3814.42
07:28:46|3814.43
07:28:47|3814.85
07:28:48|3814.85
07:28:49|3814.54
07:28:50|3814.68
07:28:52|3814.55
07:28:53|3814.54
07:28:54|3814.53
07:28:55|3814.53
07:28:56|3815.7
07:28:57|3815.34
07:28:58|3815.34
07:28:59|3815.71
07:29:00|3815.72
07:29:01|3816.
07:29:02|3815.78
07:29:03|3815.77
07:29:04|3815.77
07:29:05|3815.77
07:29:06|3815.78
07:29:07|3815.78
07:29:08|3816.1
07:29:09|3815.83
07:29:10|3815.82
07:29:11|3815.81
07:29:12|3815.81
07:29:13|3815.82
07:29:14|3815.82
07:29:15|3815.82
07:29:16|3815.82
07:29:17|3815.82
07:29:18|3815.82
07:29:19|3816.14
07:29:20|3815.86
07:29:21|3815.86
07:29:22|3815.87
07:29:23|3815.87
07:29:24|3815.86
07:29:25|3815.86
07:29:26|3815.86
07:29:27|3815.87
07:29:28|3815.87
07:29:29|3815.87
07:29:30|3815.9
07:29:31|3815.9
07:29:32|3815.9
07:29:33|3815.96
07:29:34|3815.93
07:29:35|3815.93
07:29:36|3815.93
07:29:37|3815.93
07:29:38|3815.93
07:29:39|3815.93
07:29:40|3815.93
07:29:41|3815.93
07:29:43|3815.93
07:29:45|3815.93
07:29:46|3815.93
07:29:47|3815.93
07:29:48|3815.94
07:29:49|3815.93
07:29:50|3815.93
07:29:51|3815.93
07:29:53|3815.93
07:29:54|3817.49
07:29:55|3817.82
07:29:57|3817.83
07:29:57|3817.82
07:29:59|3817.82
07:29:59|3817.83
07:30:01|3818.06
07:30:02|3817.82
07:30:02|3817.82
07:30:03|3817.83
07:30:05|3817.82
07:30:05|3817.83
07:30:06|3817.83
07:30:07|3817.83
07:30:10|3817.82
07:30:10|3817.83
07:30:11|3817.82
07:30:13|3817.83
07:30:14|3817.83
07:30:15|3817.04
07:30:16|3817.12
07:30:17|3817.11
07:30:18|3817.11
07:30:19|3817.12
07:30:20|3817.12
07:30:21|3816.81
07:30:22|3816.82
07:30:23|3816.81
07:30:24|3816.81
07:30:25|3816.82
07:30:26|3816.81
07:30:27|3816.82
07:30:28|3816.82
07:30:29|3816.82
07:30:30|3816.82
07:30:31|3816.82
07:30:32|3816.82
07:30:33|3817.22
07:30:34|3817.23
07:30:35|3817.23
07:30:36|3817.23
07:30:37|3817.62
07:30:38|3817.62
07:30:39|3817.24
07:30:40|3817.13
07:30:41|3817.1
07:30:43|3817.64
07:30:44|3817.63
07:30:45|3817.63
07:30:47|3817.64
07:30:49|3817.49
07:30:49|3817.49
07:30:51|3817.49
07:30:52|3817.04
07:30:53|3817.04
07:30:54|3817.04
07:30:56|3817.04
07:30:56|3817.63
07:30:58|3817.62
07:30:59|3817.62
07:31:00|3817.37
07:31:01|3817.36
07:31:02|3817.6
07:31:03|3817.6
07:31:04|3817.99
07:31:05|3818.33
07:31:06|3818.34
07:31:07|3818.4
07:31:08|3818.4
07:31:09|3818.4
07:31:10|3818.4
07:31:11|3818.26
07:31:12|3818.26
07:31:13|3818.26
07:31:14|3818.26
07:31:15|3818.26
07:31:16|3818.26
07:31:17|3818.27
07:31:18|3818.27
07:31:19|3818.23
07:31:21|3818.08
07:31:21|3817.99
07:31:22|3817.99
07:31:24|3817.7
07:31:24|3817.7
07:31:25|3817.34
07:31:26|3817.24
07:31:27|3817.24
07:31:28|3817.23
07:31:29|3817.23
07:31:30|3816.84
07:31:31|3816.02
07:31:32|3815.94
07:31:33|3815.93
07:31:34|3816.32
07:31:35|3816.41
07:31:36|3816.41
07:31:37|3816.78
07:31:38|3816.67
07:31:39|3816.67
07:31:40|3816.67
07:31:41|3816.63
07:31:42|3816.43
07:31:44|3816.43
07:31:46|3816.41
07:31:48|3816.
07:31:49|3816.01
07:31:51|3816.07
07:31:52|3816.
07:31:52|3816.
07:31:54|3815.93
07:31:55|3815.99
07:31:56|3815.99
07:31:57|3815.99
07:31:58|3815.99
07:32:00|3815.95
07:32:01|3815.94
07:32:01|3815.57
07:32:02|3815.26
07:32:05|3814.13
07:32:06|3814.13
07:32:07|3814.13
07:32:08|3814.13
07:32:10|3814.63
07:32:10|3814.62
07:32:11|3814.6
07:32:12|3814.99
07:32:13|3814.99
07:32:14|3814.98
07:32:15|3814.98
07:32:16|3814.99
07:32:17|3814.98
07:32:18|3814.73
07:32:19|3814.41
07:32:20|3814.41
07:32:21|3814.14
07:32:23|3814.13
07:32:23|3814.13
07:32:24|3814.13
07:32:25|3814.13
07:32:26|3814.14
07:32:28|3814.14
07:32:28|3814.14
07:32:30|3814.14
07:32:31|3814.13
07:32:31|3814.13
07:32:32|3814.
07:32:33|3814.
07:32:34|3814.01
07:32:35|3814.13
07:32:37|3814.12
07:32:37|3814.12
07:32:38|3814.12
07:32:39|3814.12
07:32:41|3814.1
07:32:41|3814.11
07:32:42|3814.11
07:32:43|3814.11
07:32:46|3814.03
07:32:47|3814.02
07:32:48|3814.
07:32:49|3814.
07:32:50|3814.
07:32:51|3814.
07:32:52|3814.
07:32:54|3814.1
07:32:54|3814.1
07:32:56|3814.1
07:32:56|3814.38
07:32:58|3814.07
07:32:59|3814.07
07:33:00|3814.07
07:33:01|3814.27
07:33:02|3814.17
07:33:03|3814.17
07:33:04|3814.
07:33:04|3814.
07:33:06|3814.
07:33:07|3814.
07:33:08|3814.
07:33:09|3814.
07:33:10|3814.
07:33:11|3814.01
07:33:12|3814.11
07:33:13|3814.34
07:33:14|3814.14
07:33:15|3814.14
07:33:16|3814.14
07:33:17|3814.15
07:33:18|3814.29
07:33:19|3814.29
07:33:20|3814.
07:33:21|3814.01
07:33:23|3813.19
07:33:23|3813.01
07:33:24|3812.84
07:33:25|3812.49
07:33:27|3812.
07:33:28|3811.59
07:33:29|3811.34
07:33:30|3812.05
07:33:32|3812.05
07:33:32|3812.06
07:33:33|3812.05
07:33:35|3812.05
07:33:35|3812.05
07:33:38|3812.05
07:33:38|3812.3
07:33:39|3812.26
07:33:40|3812.31
07:33:41|3812.32
07:33:42|3812.32
07:33:43|3812.31
07:33:44|3812.32
07:33:46|3812.32
07:33:48|3812.31
07:33:49|3812.38
07:33:51|3812.44
07:33:52|3812.32
07:33:53|3812.31
07:33:54|3812.31
07:33:54|3812.31
07:33:55|3812.31
07:33:57|3812.13
07:33:58|3811.95
07:33:59|3812.48
07:34:00|3812.48
07:34:01|3812.76
07:34:02|3812.98
07:34:04|3812.8
07:34:05|3812.94
07:34:06|3812.94
07:34:06|3812.82
07:34:07|3812.81
07:34:09|3812.81
07:34:10|3812.47
07:34:10|3812.34
07:34:11|3812.34
07:34:13|3812.33
07:34:14|3812.34
07:34:15|3812.33
07:34:17|3812.33
07:34:17|3812.33
07:34:18|3812.33
07:34:19|3812.33
07:34:20|3812.33
07:34:21|3812.32
07:34:22|3812.31
07:34:23|3812.32
07:34:24|3812.59
07:34:25|3812.72
07:34:26|3812.72
07:34:28|3812.72
07:34:28|3812.72
07:34:29|3812.58
07:34:30|3812.57
07:34:31|3812.57
07:34:32|3812.43
07:34:33|3812.43
07:34:34|3812.56
07:34:35|3812.56
07:34:36|3812.56
07:34:37|3812.57
07:34:38|3812.47
07:34:39|3812.46
07:34:40|3812.34
07:34:41|3812.34
07:34:42|3812.66
07:34:43|3812.66
07:34:44|3812.98
07:34:45|3812.99
07:34:47|3812.77
07:34:49|3812.65
07:34:51|3812.53
07:34:53|3812.43
07:34:53|3812.43
07:34:54|3812.43
07:34:55|3812.43
07:34:57|3812.45
07:34:58|3812.44
07:34:59|3812.57
07:35:00|3812.57
07:35:01|3812.58
07:35:02|3812.48
07:35:03|3812.48
07:35:04|3812.48
07:35:05|3812.49
07:35:06|3812.48
07:35:07|3812.49
07:35:08|3812.49
07:35:09|3812.48
07:35:11|3812.48
07:35:11|3812.51
07:35:12|3812.88
07:35:14|3812.33
07:35:15|3812.3
07:35:16|3812.3
07:35:17|3812.3
07:35:17|3812.77
07:35:19|3812.77
07:35:20|3812.38
07:35:21|3812.38
07:35:21|3812.38
07:35:23|3812.8
07:35:23|3812.57
07:35:25|3812.57
07:35:26|3812.57
07:35:27|3812.57
07:35:27|3812.57
07:35:28|3812.57
07:35:30|3812.57
07:35:31|3812.57
07:35:32|3812.57
07:35:33|3812.57
07:35:34|3812.57
07:35:35|3812.55
07:35:36|3812.55
07:35:37|3812.56
07:35:38|3812.55
07:35:38|3812.54
07:35:39|3812.42
07:35:41|3812.41
07:35:42|3812.41
07:35:43|3812.47
07:35:44|3813.49
07:35:45|3814.31
07:35:46|3814.3
07:35:47|3814.31
07:35:49|3814.3
07:35:49|3814.43
07:35:51|3814.96
07:35:53|3815.98
07:35:54|3815.24
07:35:56|3815.11
07:35:57|3814.54
07:35:58|3814.54
07:35:59|3814.31
07:36:00|3814.38
07:36:02|3814.38
07:36:03|3814.38
07:36:04|3814.37
07:36:05|3814.38
07:36:05|3814.3
07:36:06|3813.59
07:36:07|3813.59
07:36:08|3813.59
07:36:10|3813.59
07:36:10|3813.58
07:36:12|3813.59
07:36:13|3813.59
07:36:13|3813.54
07:36:14|3813.54
07:36:15|3813.53
07:36:16|3813.53
07:36:17|3813.53
07:36:18|3813.53
07:36:20|3813.53
07:36:21|3813.53
07:36:22|3813.53
07:36:22|3813.23
07:36:24|3813.23
07:36:25|3813.13
07:36:26|3813.12
07:36:27|3813.13
07:36:28|3813.13
07:36:28|3813.13
07:36:30|3813.12
07:36:30|3813.12
07:36:31|3812.72
07:36:34|3812.71
07:36:34|3812.72
07:36:35|3812.72
07:36:36|3812.72
07:36:37|3812.71
07:36:38|3812.72
07:36:39|3812.72
07:36:40|3812.71
07:36:42|3812.71
07:36:42|3812.72
07:36:43|3812.72
07:36:44|3812.72
07:36:45|3812.72
07:36:46|3812.72
07:36:47|3814.01
07:36:49|3814.16
07:36:51|3814.15
07:36:52|3814.16
07:36:54|3814.15
07:36:55|3814.16
07:36:56|3814.09
07:36:57|3814.38
07:36:59|3814.47
07:37:00|3815.04
07:37:00|3814.81
07:37:02|3814.81
07:37:03|3814.49
07:37:03|3814.49
07:37:04|3814.49
07:37:05|3813.68
07:37:07|3813.68
07:37:07|3813.68
07:37:09|3813.68
07:37:10|3813.68
07:37:10|3813.68
07:37:12|3813.69
07:37:13|3813.87
07:37:14|3813.87
07:37:15|3813.87
07:37:16|3813.86
07:37:17|3813.87
07:37:17|3813.86
07:37:19|3813.86
07:37:19|3813.87
07:37:20|3813.86
07:37:21|3813.86
07:37:23|3813.87
07:37:24|3813.86
07:37:24|3813.68
07:37:26|3813.68
07:37:27|3813.74
07:37:28|3813.93
07:37:29|3814.13
07:37:30|3814.13
07:37:31|3813.98
07:37:32|3813.98
07:37:33|3813.98
07:37:34|3813.99
07:37:35|3813.99
07:37:35|3814.19
07:37:37|3814.48
07:37:38|3814.48
07:37:38|3814.48
07:37:40|3814.02
07:37:40|3814.03
07:37:42|3814.03
07:37:43|3813.98
07:37:44|3813.88
07:37:44|3813.42
07:37:45|3813.42
07:37:47|3813.56
07:37:48|3813.56
07:37:48|3813.27
07:37:51|3813.27
07:37:52|3812.51
07:37:53|3812.3
07:37:54|3812.44
07:37:56|3812.44
07:37:57|3812.44
07:37:59|3813.32
07:38:00|3813.63
07:38:00|3813.73
07:38:01|3813.75
07:38:02|3813.74
07:38:04|3813.74
07:38:04|3813.74
07:38:05|3813.63
07:38:07|3813.63
07:38:07|3813.31
07:38:08|3813.31
07:38:10|3813.31
07:38:10|3812.96
07:38:11|3812.96
07:38:12|3813.11
07:38:13|3813.25
07:38:14|3812.65
07:38:16|3812.65
07:38:16|3812.65
07:38:17|3812.95
07:38:18|3812.95
07:38:19|3812.78
07:38:20|3812.95
07:38:21|3812.95
07:38:22|3812.94
07:38:23|3812.21
07:38:24|3812.18
07:38:25|3812.44
07:38:26|3812.44
07:38:27|3812.11
07:38:28|3812.67
07:38:29|3812.36
07:38:30|3812.72
07:38:31|3812.18
07:38:32|3812.18
07:38:33|3812.69
07:38:34|3812.7
07:38:35|3812.25
07:38:36|3812.25
07:38:37|3812.25
07:38:38|3812.25
07:38:39|3811.77
07:38:40|3811.49
07:38:41|3811.35
07:38:42|3811.34
07:38:43|3811.34
07:38:44|3811.34
07:38:45|3811.35
07:38:46|3811.34
07:38:47|3811.35
07:38:48|3811.34
07:38:49|3811.36
07:38:51|3811.37
07:38:52|3811.36
07:38:54|3811.37
07:38:56|3811.37
07:38:57|3811.36
07:38:59|3811.36
07:39:00|3811.65
07:39:01|3811.69
07:39:03|3811.67
07:39:04|3811.67
07:39:05|3811.37
07:39:06|3811.38
07:39:07|3811.38
07:39:09|3811.38
07:39:10|3811.38
07:39:10|3811.37
07:39:12|3811.37
07:39:13|3811.37
07:39:13|3811.37
07:39:15|3811.37
07:39:15|3811.37
07:39:16|3811.38
07:39:18|3811.32
07:39:18|3811.3
07:39:19|3811.21
07:39:20|3811.01
07:39:22|3810.94
07:39:23|3810.78
07:39:23|3810.77
07:39:25|3810.73
07:39:26|3810.5
07:39:26|3810.48
07:39:27|3810.48
07:39:28|3810.07
07:39:30|3810.06
07:39:31|3810.26
07:39:33|3810.06
07:39:33|3810.37
07:39:34|3810.63
07:39:35|3810.64
07:39:36|3810.64
07:39:37|3810.64
07:39:38|3810.64
07:39:39|3810.64
07:39:40|3810.71
07:39:41|3810.72
07:39:42|3810.29
07:39:43|3810.29
07:39:44|3810.63
07:39:45|3810.64
07:39:46|3810.71
07:39:47|3810.71
07:39:48|3811.29
07:39:49|3811.29
07:39:50|3811.75
07:39:52|3811.85
07:39:54|3811.88
07:39:56|3811.88
07:39:57|3811.72
07:39:58|3811.73
07:39:59|3811.73
07:40:00|3811.73
07:40:01|3810.48
07:40:02|3810.48
07:40:03|3810.48
07:40:04|3810.48
07:40:05|3810.48
07:40:06|3810.48
07:40:07|3810.48
07:40:08|3810.47
07:40:09|3810.47
07:40:10|3810.47
07:40:11|3810.47
07:40:11|3810.48
07:40:13|3810.48
07:40:14|3810.48
07:40:15|3810.48
07:40:16|3810.48
07:40:17|3810.48
07:40:17|3810.48
07:40:18|3810.48
07:40:20|3810.48
07:40:21|3810.48
07:40:21|3810.48
07:40:23|3810.48
07:40:24|3810.48
07:40:25|3810.47
07:40:26|3810.48
07:40:27|3810.47
07:40:28|3810.47
07:40:29|3810.47
07:40:29|3811.08
07:40:31|3811.08
07:40:32|3811.08
07:40:32|3811.08
07:40:33|3811.09
07:40:35|3811.29
07:40:35|3811.29
07:40:37|3811.29
07:40:38|3811.29
07:40:39|3811.28
07:40:40|3811.28
07:40:40|3811.18
07:40:42|3811.18
07:40:43|3811.17
07:40:45|3811.59
07:40:45|3811.84
07:40:47|3811.84
07:40:47|3811.85
07:40:49|3811.97
07:40:49|3811.98
07:40:51|3811.99
07:40:52|3811.93
07:40:54|3811.92
07:40:55|3811.93
07:40:56|3811.93
07:40:58|3811.93
07:41:00|3812.37
07:41:01|3811.94
07:41:01|3811.93
07:41:03|3811.83
07:41:04|3811.59
07:41:05|3811.59
07:41:06|3811.59
07:41:06|3811.59
07:41:08|3811.59
07:41:09|3811.59
07:41:09|3811.59
07:41:10|3811.59
07:41:11|3811.59
07:41:13|3811.58
07:41:14|3811.59
07:41:15|3811.59
07:41:16|3811.58
07:41:16|3811.59
07:41:17|3811.6
07:41:19|3811.6
07:41:20|3811.59
07:41:21|3811.59
07:41:22|3811.6
07:41:23|3811.6
07:41:24|3811.6
07:41:25|3811.6
07:41:26|3811.59
07:41:27|3811.59
07:41:27|3811.59
07:41:28|3811.59
07:41:30|3811.8
07:41:31|3811.8
07:41:32|3811.8
07:41:33|3811.04
07:41:34|3810.67
07:41:34|3810.67
07:41:35|3810.67
07:41:37|3810.67
07:41:38|3810.79
07:41:39|3810.79
07:41:39|3811.54
07:41:41|3811.55
07:41:41|3811.55
07:41:42|3811.54
07:41:44|3811.55
07:41:44|3811.46
07:41:45|3811.41
07:41:47|3811.4
07:41:48|3811.41
07:41:49|3811.4
07:41:49|3811.4
07:41:50|3810.92
07:41:51|3810.93
07:41:53|3810.92
07:41:55|3810.92
07:41:56|3810.92
07:41:58|3810.92
07:41:59|3810.93
07:42:00|3811.05
07:42:01|3811.05
07:42:02|3811.05
07:42:03|3811.28
07:42:05|3811.53
07:42:05|3811.4
07:42:06|3811.4
07:42:07|3811.4
07:42:09|3811.39
07:42:09|3811.14
07:42:10|3810.94
07:42:13|3810.94
07:42:13|3811.07
07:42:14|3811.07
07:42:15|3811.06
07:42:16|3811.07
07:42:17|3811.07
07:42:18|3811.07
07:42:19|3811.07
07:42:21|3810.98
07:42:21|3810.93
07:42:22|3810.93
07:42:23|3810.93
07:42:24|3810.94
07:42:25|3810.94
07:42:26|3810.94
07:42:27|3810.94
07:42:28|3810.94
07:42:29|3810.93
07:42:30|3810.93
07:42:31|3811.07
07:42:32|3811.07
07:42:33|3811.21
07:42:34|3811.22
07:42:35|3811.13
07:42:36|3810.93
07:42:37|3810.93
07:42:38|3810.93
07:42:39|3810.93
07:42:40|3810.93
07:42:41|3810.93
07:42:43|3810.93
07:42:44|3810.93
07:42:45|3810.95
07:42:46|3810.95
07:42:47|3810.96
07:42:48|3810.96
07:42:49|3811.06
07:42:50|3811.06
07:42:51|3811.06
07:42:52|3811.06
07:42:53|3811.06
07:42:54|3811.13
07:42:56|3811.13
07:42:58|3811.12
07:42:59|3811.07
07:43:00|3810.93
07:43:02|3810.94
07:43:03|3810.94
07:43:04|3810.93
07:43:05|3810.93
07:43:06|3810.94
07:43:07|3810.91
07:43:08|3810.92
07:43:09|3810.91
07:43:10|3810.94
07:43:11|3810.99
07:43:12|3810.99
07:43:13|3810.99
07:43:14|3810.97
07:43:15|3811.09
07:43:16|3811.13
07:43:17|3811.21
07:43:18|3811.2
07:43:19|3811.2
07:43:20|3811.21
07:43:21|3811.21
07:43:22|3811.22
07:43:23|3811.22
07:43:24|3811.21
07:43:25|3811.22
07:43:26|3811.21
07:43:27|3811.21
07:43:28|3811.22
07:43:29|3811.22
07:43:31|3811.4
07:43:31|3811.39
07:43:33|3811.26
07:43:34|3811.26
07:43:35|3811.26
07:43:36|3811.06
07:43:37|3811.07
07:43:37|3811.07
07:43:39|3811.22
07:43:40|3811.22
07:43:40|3811.3
07:43:42|3811.39
07:43:43|3811.39
07:43:44|3811.22
07:43:44|3811.22
07:43:45|3811.22
07:43:46|3811.39
07:43:48|3811.4
07:43:48|3811.4
07:43:49|3811.4
07:43:51|3811.4
07:43:52|3811.4
07:43:53|3811.4
07:43:54|3811.4
07:43:54|3811.4
07:43:57|3811.76
07:43:58|3811.94
07:43:58|3811.94
07:44:00|3811.94
07:44:02|3811.95
07:44:02|3811.95
07:44:04|3812.12
07:44:05|3812.13
07:44:06|3812.13
07:44:08|3812.6
07:44:08|3813.26
07:44:10|3813.26
07:44:10|3813.26
07:44:11|3813.27
07:44:12|3813.27
07:44:13|3813.27
07:44:15|3813.27
07:44:16|3813.17
07:44:16|3813.13
07:44:18|3813.12
07:44:19|3812.76
07:44:19|3812.76
07:44:20|3812.77
07:44:22|3812.77
07:44:23|3812.75
07:44:25|3812.36
07:44:25|3812.19
07:44:26|3812.2
07:44:27|3812.2
07:44:28|3812.2
07:44:29|3812.2
07:44:30|3812.06
07:44:32|3811.64
07:44:32|3811.83
07:44:33|3812.3
07:44:34|3812.3
07:44:35|3812.3
07:44:36|3812.3
07:44:37|3811.88
07:44:38|3811.88
07:44:39|3811.89
07:44:40|3811.88
07:44:41|3811.89
07:44:42|3811.89
07:44:43|3811.89
07:44:44|3811.89
07:44:45|3811.89
07:44:46|3811.89
07:44:47|3811.89
07:44:48|3811.89
07:44:49|3811.88
07:44:50|3811.89
07:44:51|3811.89
07:44:52|3811.89
07:44:53|3812.02
07:44:54|3812.02
07:44:55|3812.02
07:44:57|3812.2
07:44:59|3812.2
07:45:00|3812.19
07:45:01|3812.2
07:45:02|3812.2
07:45:03|3812.2
07:45:05|3812.41
07:45:07|3812.27
07:45:07|3812.27
07:45:08|3812.21
07:45:09|3812.21
07:45:11|3812.2
07:45:11|3812.21
07:45:13|3812.21
07:45:13|3812.21
07:45:14|3812.78
07:45:16|3812.78
07:45:17|3812.79
07:45:17|3812.78
07:45:18|3813.04
07:45:20|3813.04
07:45:21|3812.95
07:45:21|3812.95
07:45:22|3812.91
07:45:23|3812.25
07:45:25|3812.21
07:45:25|3812.19
07:45:26|3812.26
07:45:27|3812.49
07:45:29|3812.49
07:45:30|3812.49
07:45:31|3812.13
07:45:32|3812.13
07:45:32|3812.37
07:45:34|3812.38
07:45:34|3812.49
07:45:36|3812.38
07:45:37|3812.38
07:45:38|3812.38
07:45:39|3811.87
07:45:40|3811.67
07:45:41|3812.23
07:45:42|3812.46
07:45:43|3812.28
07:45:43|3812.57
07:45:44|3812.56
07:45:45|3812.26
07:45:46|3812.4
07:45:48|3812.43
07:45:48|3812.43
07:45:50|3812.44
07:45:51|3812.67
07:45:51|3813.21
07:45:52|3813.27
07:45:54|3813.13
07:45:55|3813.13
07:45:55|3813.12
07:45:57|3812.81
07:45:59|3812.94
07:46:01|3812.68
07:46:02|3812.68
07:46:02|3812.67
07:46:04|3812.55
07:46:05|3812.55
07:46:05|3812.55
07:46:07|3812.55
07:46:08|3812.54
07:46:10|3812.54
07:46:11|3812.69
07:46:12|3812.69
07:46:13|3812.69
07:46:14|3813.11
07:46:15|3813.11
07:46:17|3813.11
07:46:18|3813.11
07:46:19|3813.41
07:46:20|3813.24
07:46:21|3813.24
07:46:22|3813.25
07:46:23|3813.7
07:46:24|3813.71
07:46:25|3813.71
07:46:26|3813.72
07:46:27|3813.73
07:46:28|3813.73
07:46:29|3813.77
07:46:30|3814.04
07:46:31|3813.84
07:46:32|3814.31
07:46:33|3814.31
07:46:34|3814.31
07:46:35|3814.31
07:46:36|3814.32
07:46:37|3814.4
07:46:38|3814.4
07:46:39|3814.4
07:46:40|3814.41
07:46:41|3814.4
07:46:42|3814.41
07:46:43|3814.51
07:46:44|3814.52
07:46:45|3814.51
07:46:46|3814.52
07:46:47|3814.51
07:46:48|3814.51
07:46:49|3815.24
07:46:50|3815.75
07:46:51|3816.47
07:46:52|3817.63
07:46:53|3818.
07:46:54|3818.
07:46:55|3817.67
07:46:56|3817.68
07:46:57|3817.53
07:46:59|3817.53
07:47:01|3816.96
07:47:02|3817.39
07:47:04|3817.38
07:47:04|3817.67
07:47:07|3816.96
07:47:07|3816.53
07:47:08|3816.54
07:47:09|3816.54
07:47:11|3816.54
07:47:11|3816.89
07:47:13|3816.92
07:47:13|3817.15
07:47:14|3817.14
07:47:16|3817.15
07:47:17|3817.14
07:47:18|3817.14
07:47:19|3817.14
07:47:20|3817.15
07:47:21|3817.14
07:47:22|3817.14
07:47:23|3816.8
07:47:24|3816.8
07:47:25|3816.8
07:47:26|3816.8
07:47:27|3816.81
07:47:28|3816.8
07:47:29|3816.8
07:47:30|3816.8
07:47:32|3816.8
07:47:32|3816.66
07:47:33|3816.66
07:47:34|3816.66
07:47:36|3816.66
07:47:36|3816.65
07:47:37|3816.66
07:47:38|3816.66
07:47:39|3816.65
07:47:41|3816.65
07:47:42|3816.65
07:47:43|3816.55
07:47:44|3816.55
07:47:44|3816.55
07:47:45|3816.54
07:47:46|3816.54
07:47:47|3816.3
07:47:48|3816.29
07:47:49|3815.95
07:47:50|3815.96
07:47:51|3815.93
07:47:52|3815.93
07:47:53|3815.93
07:47:54|3815.57
07:47:55|3815.57
07:47:57|3815.57
07:47:58|3815.57
07:47:58|3815.94
07:48:00|3815.94
07:48:01|3815.93
07:48:03|3815.94
07:48:04|3815.93
07:48:06|3815.94
07:48:07|3815.93
07:48:08|3816.1
07:48:10|3816.1
07:48:11|3816.23
07:48:12|3816.23
07:48:13|3816.23
07:48:14|3816.24
07:48:15|3816.24
07:48:16|3816.11
07:48:17|3816.09
07:48:18|3816.1
07:48:19|3816.1
07:48:20|3816.1
07:48:21|3816.1
07:48:22|3816.
07:48:23|3815.54
07:48:24|3815.27
07:48:25|3815.2
07:48:26|3815.01
07:48:27|3815.
07:48:28|3815.
07:48:29|3815.01
07:48:30|3815.01
07:48:31|3815.09
07:48:32|3815.09
07:48:33|3815.09
07:48:34|3815.1
07:48:35|3814.78
07:48:36|3814.58
07:48:37|3814.59
07:48:38|3814.58
07:48:39|3814.59
07:48:40|3814.58
07:48:42|3814.58
07:48:43|3814.58
07:48:43|3814.58
07:48:45|3814.65
07:48:45|3814.64
07:48:47|3814.65
07:48:48|3814.64
07:48:48|3814.65
07:48:50|3814.65
07:48:51|3814.65
07:48:52|3814.64
07:48:53|3814.64
07:48:54|3814.64
07:48:55|3814.64
07:48:55|3814.63
07:48:57|3814.59
07:48:57|3814.59
07:48:59|3814.59
07:48:59|3814.63
07:49:02|3814.72
07:49:03|3814.73
07:49:04|3814.73
07:49:04|3814.66
07:49:06|3814.66
07:49:07|3814.66
07:49:08|3814.62
07:49:08|3814.59
07:49:11|3814.58
07:49:11|3814.58
07:49:12|3814.59
07:49:13|3814.55
07:49:15|3814.55
07:49:15|3814.55
07:49:16|3814.55
07:49:17|3814.55
07:49:18|3814.56
07:49:20|3814.56
07:49:21|3814.56
07:49:22|3814.56
07:49:24|3814.64
07:49:25|3814.66
07:49:26|3814.66
07:49:27|3814.73
07:49:28|3814.73
07:49:28|3814.75
07:49:30|3814.56
07:49:31|3814.56
07:49:32|3814.8
07:49:33|3814.66
07:49:34|3814.66
07:49:34|3814.55
07:49:36|3814.56
07:49:37|3814.56
07:49:37|3814.33
07:49:39|3814.33
07:49:40|3814.33
07:49:41|3814.33
07:49:41|3814.34
07:49:44|3814.34
07:49:44|3814.45
07:49:45|3814.44
07:49:46|3814.44
07:49:48|3814.45
07:49:48|3814.45
07:49:49|3814.45
07:49:51|3814.56
07:49:52|3814.56
07:49:53|3814.57
07:49:53|3814.55
07:49:54|3814.4
07:49:56|3814.41
07:49:57|3814.41
07:49:58|3814.41
07:49:58|3814.4
07:49:59|3814.56
07:50:01|3814.56
07:50:03|3814.48
07:50:03|3814.49
07:50:04|3814.49
07:50:06|3814.49
07:50:07|3814.49
07:50:08|3814.66
07:50:09|3815.75
07:50:10|3816.42
07:50:11|3816.42
07:50:12|3816.43
07:50:13|3817.5
07:50:14|3817.15
07:50:15|3817.01
07:50:16|3817.
07:50:17|3817.01
07:50:18|3816.55
07:50:19|3816.55
07:50:20|3816.68
07:50:21|3816.69
07:50:22|3816.69
07:50:23|3816.7
07:50:24|3816.71
07:50:25|3816.7
07:50:26|3816.71
07:50:27|3816.7
07:50:28|3816.7
07:50:29|3816.7
07:50:30|3816.71
07:50:31|3816.7
07:50:32|3816.71
07:50:33|3816.59
07:50:34|3816.69
07:50:35|3816.69
07:50:36|3816.88
07:50:37|3816.88
07:50:38|3816.88
07:50:39|3816.74
07:50:40|3816.74
07:50:41|3816.74
07:50:42|3816.86
07:50:43|3816.51
07:50:44|3816.51
07:50:45|3816.43
07:50:46|3816.43
07:50:47|3816.43
07:50:48|3816.45
07:50:49|3816.45
07:50:50|3816.61
07:50:51|3816.64
07:50:52|3816.64
07:50:53|3816.65
07:50:54|3816.65
07:50:55|3816.65
07:50:56|3816.65
07:50:57|3816.65
07:50:58|3816.65
07:50:59|3816.65
07:51:00|3816.65
07:51:01|3816.69
07:51:03|3816.69
07:51:05|3816.68
07:51:06|3816.69
07:51:07|3816.69
07:51:08|3816.69
07:51:10|3816.69
07:51:10|3816.69
07:51:12|3816.69
07:51:13|3816.68
07:51:13|3816.64
07:51:14|3816.54
07:51:15|3816.45
07:51:16|3816.33
07:51:18|3815.66
07:51:18|3815.56
07:51:20|3815.53
07:51:20|3815.53
07:51:22|3815.53
07:51:23|3815.53
07:51:24|3815.38
07:51:25|3815.32
07:51:25|3815.32
07:51:27|3815.28
07:51:28|3815.29
07:51:29|3815.29
07:51:30|3815.29
07:51:31|3815.29
07:51:32|3815.29
07:51:33|3815.28
07:51:34|3815.28
07:51:35|3815.28
07:51:36|3815.29
07:51:37|3815.46
07:51:38|3815.46
07:51:39|3815.46
07:51:40|3815.46
07:51:41|3815.45
07:51:42|3815.46
07:51:43|3815.46
07:51:44|3815.46
07:51:45|3815.45
07:51:46|3815.45
07:51:47|3815.45
07:51:48|3815.45
07:51:49|3815.45
07:51:50|3815.45
07:51:51|3815.47
07:51:52|3815.47
07:51:53|3815.46
07:51:54|3815.46
07:51:55|3815.47
07:51:56|3815.46
07:51:57|3815.46
07:51:58|3815.43
07:51:59|3814.85
07:52:00|3814.85
07:52:01|3814.85
07:52:02|3814.85
07:52:04|3814.84
07:52:05|3814.85
07:52:06|3814.85
07:52:07|3814.84
07:52:08|3814.84
07:52:10|3814.85
07:52:11|3814.85
07:52:12|3814.84
07:52:13|3814.85
07:52:14|3814.84
07:52:15|3814.95
07:52:15|3814.95
07:52:17|3814.95
07:52:17|3814.95
07:52:19|3814.95
07:52:20|3814.94
07:52:21|3814.94
07:52:22|3814.95
07:52:23|3814.84
07:52:24|3814.67
07:52:25|3814.53
07:52:26|3814.47
07:52:27|3814.47
07:52:28|3814.41
07:52:29|3814.41
07:52:30|3814.41
07:52:31|3814.4
07:52:32|3814.41
07:52:33|3814.66
07:52:34|3814.66
07:52:35|3814.67
07:52:36|3814.67
07:52:37|3814.66
07:52:38|3814.82
07:52:39|3814.82
07:52:40|3814.82
07:52:41|3814.82
07:52:42|3814.82
07:52:44|3814.7
07:52:45|3814.7
07:52:46|3814.7
07:52:47|3814.7
07:52:47|3814.7
07:52:49|3814.81
07:52:50|3814.81
07:52:51|3814.82
07:52:52|3814.82
07:52:53|3814.82
07:52:53|3814.82
07:52:55|3814.81
07:52:55|3814.7
07:52:57|3814.71
07:52:58|3814.71
07:52:59|3814.71
07:52:59|3814.71
07:53:00|3814.7
07:53:02|3814.71
07:53:02|3814.7
07:53:04|3814.64
07:53:06|3813.97
07:53:08|3814.4
07:53:09|3814.27
07:53:10|3814.41
07:53:11|3814.41
07:53:13|3814.41
07:53:13|3813.8
07:53:14|3813.46
07:53:15|3813.46
07:53:16|3813.18
07:53:17|3813.13
07:53:19|3813.13
07:53:19|3813.13
07:53:21|3813.02
07:53:22|3813.02
07:53:24|3813.
07:53:24|3813.17
07:53:25|3813.17
07:53:26|3813.17
07:53:28|3813.32
07:53:28|3813.33
07:53:29|3813.33
07:53:30|3813.46
07:53:31|3813.46
07:53:32|3813.46
07:53:34|3813.51
07:53:34|3814.13
07:53:35|3814.13
07:53:36|3813.7
07:53:37|3813.65
07:53:38|3813.64
07:53:39|3813.64
07:53:40|3813.65
07:53:41|3813.64
07:53:42|3813.2
07:53:43|3813.24
07:53:44|3813.17
07:53:45|3813.23
07:53:46|3813.37
07:53:47|3813.37
07:53:48|3813.37
07:53:49|3813.43
07:53:50|3813.43
07:53:51|3813.43
07:53:52|3813.43
07:53:53|3813.43
07:53:54|3813.56
07:53:55|3813.56
07:53:56|3813.56
07:53:57|3813.56
07:53:58|3813.57
07:53:59|3813.57
07:54:00|3813.74
07:54:01|3813.74
07:54:02|3814.17
07:54:03|3814.57
07:54:04|3814.36
07:54:06|3814.27
07:54:07|3814.24
07:54:09|3814.23
07:54:11|3814.23
07:54:12|3814.24
07:54:14|3814.23
07:54:15|3814.24
07:54:16|3814.24
07:54:17|3814.23
07:54:18|3814.23
07:54:19|3814.23
07:54:20|3814.24
07:54:21|3814.23
07:54:22|3814.24
07:54:23|3814.24
07:54:24|3814.23
07:54:25|3814.23
07:54:26|3814.24
07:54:27|3814.24
07:54:28|3814.23
07:54:29|3814.23
07:54:30|3814.24
07:54:31|3814.24
07:54:32|3814.58
07:54:33|3814.57
07:54:34|3814.26
07:54:35|3814.26
07:54:36|3814.26
07:54:37|3814.26
07:54:38|3814.25
07:54:39|3814.25
07:54:40|3814.25
07:54:41|3814.26
07:54:42|3814.26
07:54:43|3814.25
07:54:44|3814.25
07:54:45|3814.27
07:54:46|3814.27
07:54:47|3814.27
07:54:48|3814.8
07:54:49|3814.78
07:54:50|3814.42
07:54:51|3814.42
07:54:52|3814.52
07:54:53|3814.52
07:54:54|3814.52
07:54:55|3814.52
07:54:56|3814.41
07:54:57|3814.24
07:54:58|3814.23
07:54:59|3814.23
07:55:00|3813.67
07:55:01|3813.63
07:55:02|3813.64
07:55:03|3813.64
07:55:04|3813.64
07:55:05|3812.61
07:55:06|3812.55
07:55:07|3812.59
07:55:09|3813.1
07:55:10|3813.12
07:55:12|3813.12
07:55:13|3813.12
07:55:14|3812.87
07:55:15|3812.87
07:55:16|3813.05
07:55:17|3813.05
07:55:18|3813.05
07:55:19|3813.63
07:55:20|3813.63
07:55:21|3813.64
07:55:22|3813.64
07:55:23|3813.64
07:55:24|3813.64
07:55:26|3813.69
07:55:27|3813.69
07:55:27|3813.73
07:55:29|3814.61
07:55:30|3814.61
07:55:31|3814.61
07:55:31|3814.61
07:55:33|3814.5
07:55:34|3814.3
07:55:35|3814.6
07:55:36|3814.6
07:55:37|3814.67
07:55:38|3814.67
07:55:39|3814.62
07:55:40|3814.62
07:55:40|3814.62
07:55:42|3814.62
07:55:43|3814.62
07:55:44|3814.62
07:55:45|3814.62
07:55:46|3814.62
07:55:47|3814.62
07:55:48|3814.63
07:55:49|3814.72
07:55:50|3814.72
07:55:51|3814.71
07:55:52|3814.71
07:55:53|3814.3
07:55:53|3814.3
07:55:55|3814.31
07:55:56|3814.3
07:55:56|3814.16
07:55:58|3814.16
07:55:59|3814.16
07:56:00|3814.17
07:56:01|3814.45
07:56:02|3814.45
07:56:03|3814.45
07:56:04|3814.45
07:56:05|3814.46
07:56:06|3814.45
07:56:06|3814.45
07:56:09|3814.01
07:56:11|3814.01
07:56:12|3814.1
07:56:12|3815.1
07:56:14|3815.64
07:56:14|3815.72
07:56:16|3815.72
07:56:16|3815.65
07:56:18|3815.94
07:56:20|3815.88
07:56:20|3815.79
07:56:21|3815.79
07:56:22|3814.64
07:56:23|3814.84
07:56:24|3814.84
07:56:25|3814.84
07:56:27|3815.02
07:56:28|3814.88
07:56:28|3815.18
07:56:29|3815.08
07:56:30|3815.08
07:56:31|3815.08
07:56:32|3815.08
07:56:33|3815.08
07:56:34|3815.08
07:56:35|3815.08
07:56:36|3815.05
07:56:37|3815.05
07:56:38|3815.05
07:56:39|3814.86
07:56:40|3814.85
07:56:41|3814.86
07:56:42|3814.71
07:56:43|3814.72
07:56:44|3814.71
07:56:45|3814.72
07:56:46|3814.71
07:56:47|3814.84
07:56:48|3814.84
07:56:49|3814.85
07:56:50|3814.85
07:56:51|3814.84
07:56:52|3814.84
07:56:53|3814.84
07:56:54|3814.84
07:56:55|3814.84
07:56:56|3815.04
07:56:57|3815.03
07:56:58|3814.85
07:56:59|3814.85
07:57:00|3814.95
07:57:01|3814.93
07:57:02|3814.72
07:57:03|3814.94
07:57:04|3814.94
07:57:05|3814.95
07:57:06|3814.95
07:57:07|3814.94
07:57:09|3814.94
07:57:10|3814.94
07:57:11|3814.91
07:57:12|3814.85
07:57:14|3813.64
07:57:15|3813.64
07:57:16|3813.64
07:57:17|3813.64
07:57:18|3814.24
07:57:19|3814.9
07:57:20|3815.01
07:57:21|3815.67
07:57:22|3815.06
07:57:23|3814.94
07:57:24|3814.94
07:57:25|3814.94
07:57:26|3814.95
07:57:27|3814.78
07:57:28|3814.78
07:57:29|3814.77
07:57:30|3814.78
07:57:31|3814.95
07:57:32|3814.95
07:57:33|3815.7
07:57:34|3815.66
07:57:35|3815.55
07:57:36|3815.55
07:57:37|3815.56
07:57:37|3815.32
07:57:39|3815.33
07:57:40|3815.33
07:57:41|3815.53
07:57:41|3815.53
07:57:43|3815.53
07:57:44|3815.53
07:57:45|3815.31
07:57:46|3815.25
07:57:47|3815.25
07:57:48|3815.25
07:57:49|3815.47
07:57:50|3815.25
07:57:51|3815.19
07:57:52|3815.18
07:57:53|3815.18
07:57:54|3814.2
07:57:55|3814.2
07:57:56|3814.3
07:57:57|3814.38
07:57:58|3814.38
07:57:59|3815.02
07:58:00|3814.68
07:58:01|3814.67
07:58:02|3814.67
07:58:03|3814.67
07:58:04|3814.67
07:58:05|3815.03
07:58:06|3815.03
07:58:07|3815.19
07:58:08|3815.18
07:58:09|3815.18
07:58:11|3815.03
07:58:12|3815.03
07:58:13|3815.03
07:58:14|3815.03
07:58:15|3815.03
07:58:16|3815.03
07:58:17|3815.13
07:58:18|3814.79
07:58:20|3814.79
07:58:21|3814.79
07:58:21|3814.8
07:58:22|3814.79
07:58:23|3814.71
07:58:24|3814.71
07:58:25|3814.71
07:58:27|3814.96
07:58:27|3814.84
07:58:28|3814.78
07:58:30|3814.77
07:58:30|3815.73
07:58:31|3815.41
07:58:32|3815.41
07:58:33|3815.27
07:58:34|3814.95
07:58:35|3814.95
07:58:36|3815.18
07:58:37|3815.2
07:58:38|3814.99
07:58:39|3814.99
07:58:40|3814.99
07:58:41|3814.96
07:58:42|3814.67
07:58:43|3814.67
07:58:44|3814.67
07:58:45|3814.38
07:58:46|3814.39
07:58:47|3814.39
07:58:48|3814.39
07:58:49|3814.82
07:58:50|3814.81
07:58:51|3814.82
07:58:52|3814.82
07:58:53|3814.81
07:58:54|3814.81
07:58:55|3814.81
07:58:56|3814.81
07:58:57|3814.68
07:58:58|3814.68
07:58:59|3814.68
07:59:00|3815.55
07:59:01|3815.55
07:59:02|3815.54
07:59:03|3815.55
07:59:04|3815.54
07:59:05|3815.54
07:59:06|3815.54
07:59:07|3815.54
07:59:08|3815.54
07:59:09|3815.54
07:59:10|3815.54
07:59:12|3815.54
07:59:14|3815.46
07:59:16|3815.45
07:59:17|3815.46
07:59:18|3815.45
07:59:19|3815.49
07:59:20|3815.49
07:59:21|3815.73
07:59:22|3815.73
07:59:24|3815.73
07:59:25|3815.74
07:59:26|3815.74
07:59:26|3815.74
07:59:28|3815.74
07:59:28|3815.74
07:59:29|3815.73
07:59:30|3815.74
07:59:31|3815.74
07:59:32|3815.6
07:59:33|3815.59
07:59:35|3815.59
07:59:35|3815.6
07:59:36|3815.6
07:59:37|3815.6
07:59:38|3815.59
07:59:39|3815.6
07:59:41|3815.51
07:59:41|3815.42
07:59:43|3815.1
07:59:43|3815.11
07:59:44|3815.11
07:59:45|3815.11
07:59:46|3815.11
07:59:47|3815.11
07:59:49|3815.11
07:59:50|3815.11
07:59:50|3815.11
07:59:52|3815.1
07:59:52|3815.11
07:59:54|3815.15
07:59:55|3815.15
07:59:55|3815.27
07:59:56|3815.28
07:59:57|3815.27
07:59:58|3815.28
07:59:59|3815.73
08:00:00|3815.73
08:00:01|3815.74
08:00:02|3815.98
08:00:03|3815.98
08:00:04|3815.98
08:00:05|3815.97
08:00:06|3815.98
08:00:07|3815.98
08:00:08|3815.98
08:00:09|3815.98
08:00:11|3815.98
08:00:11|3816.23
08:00:13|3816.23
08:00:14|3816.24
08:00:15|3816.24
08:00:17|3816.23
08:00:18|3816.23
08:00:19|3816.24
08:00:20|3816.24
08:00:21|3816.93
08:00:22|3816.93
08:00:23|3817.39
08:00:24|3817.39
08:00:25|3817.82
08:00:26|3817.82
08:00:27|3817.82
08:00:28|3817.82
08:00:30|3817.68
08:00:31|3817.14
08:00:31|3817.15
08:00:33|3817.15
08:00:34|3817.15
08:00:35|3817.15
08:00:36|3817.14
08:00:37|3817.15
08:00:38|3817.14
08:00:39|3817.15
08:00:40|3817.15
08:00:41|3817.15
08:00:42|3817.15
08:00:43|3817.48
08:00:44|3817.48
08:00:45|3817.34
08:00:46|3817.33
08:00:47|3817.33
08:00:48|3817.33
08:00:48|3817.33
08:00:49|3817.34
08:00:51|3817.68
08:00:52|3817.52
08:00:53|3817.52
08:00:54|3817.59
08:00:55|3817.55
08:00:56|3817.55
08:00:57|3817.53
08:00:58|3817.97
08:00:59|3817.96
08:01:00|3817.83
08:01:01|3817.83
08:01:02|3817.83
08:01:03|3817.83
08:01:04|3817.83
08:01:06|3817.84
08:01:06|3817.82
08:01:07|3817.82
08:01:08|3817.83
08:01:09|3817.53
08:01:11|3817.53
08:01:11|3817.52
08:01:14|3817.52
08:01:15|3817.5
08:01:16|3817.5
08:01:17|3816.95
08:01:18|3816.65
08:01:19|3816.52
08:01:20|3816.63
08:01:21|3816.63
08:01:22|3816.64
08:01:23|3816.63
08:01:24|3816.23
08:01:25|3816.24
08:01:26|3815.98
08:01:28|3815.98
08:01:29|3815.97
08:01:29|3815.97
08:01:31|3815.97
08:01:31|3815.12
08:01:33|3815.12
08:01:34|3814.97
08:01:35|3814.97
08:01:36|3814.96
08:01:37|3814.83
08:01:38|3814.84
08:01:39|3814.83
08:01:40|3814.84
08:01:41|3814.83
08:01:42|3814.83
08:01:43|3814.83
08:01:44|3814.84
08:01:45|3814.83
08:01:46|3814.84
08:01:47|3814.83
08:01:48|3814.83
08:01:49|3814.83
08:01:50|3814.83
08:01:51|3814.
08:01:52|3813.7
08:01:53|3812.62
08:01:54|3812.62
08:01:55|3812.62
08:01:56|3812.62
08:01:57|3811.89
08:01:58|3811.51
08:01:59|3811.51
08:02:00|3811.5
08:02:01|3812.6
08:02:02|3812.59
08:02:03|3812.6
08:02:04|3812.59
08:02:05|3812.6
08:02:06|3812.59
08:02:07|3813.5
08:02:08|3813.1
08:02:09|3813.1
08:02:10|3813.11
08:02:11|3813.11
08:02:12|3813.1
08:02:13|3812.6
08:02:15|3812.61
08:02:16|3812.6
08:02:18|3812.6
08:02:19|3812.61
08:02:20|3812.6
08:02:21|3812.46
08:02:22|3812.47
08:02:23|3812.46
08:02:24|3812.47
08:02:25|3812.46
08:02:26|3812.46
08:02:27|3811.87
08:02:28|3811.51
08:02:29|3811.12
08:02:31|3811.25
08:02:32|3811.25
08:02:33|3811.01
08:02:34|3811.
08:02:35|3811.
08:02:36|3811.
08:02:37|3811.01
08:02:38|3811.
08:02:38|3811.01
08:02:39|3811.23
08:02:41|3811.22
08:02:42|3811.22
08:02:43|3811.01
08:02:44|3810.46
08:02:45|3810.5
08:02:46|3810.5
08:02:47|3810.82
08:02:48|3810.82
08:02:49|3810.82
08:02:50|3810.82
08:02:51|3810.82
08:02:52|3810.83
08:02:53|3810.82
08:02:54|3810.84
08:02:55|3810.83
08:02:56|3810.83
08:02:57|3810.84
08:02:58|3810.84
08:02:59|3810.84
08:03:00|3810.83
08:03:01|3810.69
08:03:02|3810.69
08:03:03|3810.69
08:03:04|3810.7
08:03:05|3810.5
08:03:06|3810.51
08:03:07|3810.45
08:03:08|3809.01
08:03:09|3808.78
08:03:10|3808.68
08:03:11|3808.56
08:03:12|3808.37
08:03:13|3808.37
08:03:14|3808.24
08:03:16|3807.46
08:03:18|3807.17
08:03:19|3807.17
08:03:19|3806.71
08:03:21|3807.05
08:03:21|3807.91
08:03:23|3807.31
08:03:23|3807.3
08:03:24|3807.53
08:03:26|3807.53
08:03:26|3807.53
08:03:27|3807.53
08:03:29|3808.56
08:03:29|3808.55
08:03:32|3808.56
08:03:32|3808.56
08:03:33|3808.18
08:03:35|3808.46
08:03:36|3808.48
08:03:37|3808.47
08:03:38|3808.55
08:03:39|3808.62
08:03:40|3809.46
08:03:41|3809.47
08:03:42|3809.46
08:03:43|3809.46
08:03:44|3809.46
08:03:45|3809.46
08:03:46|3809.32
08:03:47|3808.62
08:03:48|3808.62
08:03:50|3808.72
08:03:50|3808.5
08:03:51|3808.5
08:03:52|3808.5
08:03:53|3808.5
08:03:55|3808.24
08:03:55|3808.24
08:03:56|3808.37
08:03:57|3808.38
08:03:58|3808.38
08:03:59|3808.37
08:04:00|3808.19
08:04:01|3808.2
08:04:02|3808.2
08:04:03|3807.99
08:04:04|3808.01
08:04:05|3808.11
08:04:06|3808.11
08:04:07|3808.37
08:04:08|3808.37
08:04:09|3807.95
08:04:10|3807.95
08:04:11|3807.9
08:04:12|3807.9
08:04:13|3807.89
08:04:14|3808.15
08:04:16|3808.14
08:04:17|3808.19
08:04:18|3808.19
08:04:19|3808.22
08:04:21|3808.22
08:04:22|3808.22
08:04:23|3808.22
08:04:25|3808.22
08:04:26|3808.22
08:04:26|3808.27
08:04:28|3809.02
08:04:29|3809.01
08:04:31|3808.93
08:04:32|3808.94
08:04:32|3809.01
08:04:33|3808.94
08:04:34|3808.93
08:04:35|3808.93
08:04:36|3808.94
08:04:37|3808.94
08:04:38|3808.93
08:04:39|3808.87
08:04:40|3808.87
08:04:41|3808.87
08:04:42|3808.87
08:04:43|3808.87
08:04:44|3808.56
08:04:45|3808.63
08:04:46|3808.57
08:04:47|3808.57
08:04:48|3807.4
08:04:50|3807.4
08:04:51|3807.39
08:04:52|3807.77
08:04:53|3807.6
08:04:54|3807.75
08:04:55|3807.9
08:04:56|3807.9
08:04:57|3807.91
08:04:58|3807.9
08:04:59|3807.91
08:05:00|3806.83
08:05:01|3807.11
08:05:02|3807.3
08:05:03|3807.3
08:05:04|3807.31
08:05:05|3807.3
08:05:06|3807.31
08:05:07|3807.31
08:05:08|3807.46
08:05:10|3807.43
08:05:10|3806.76
08:05:11|3806.71
08:05:12|3807.05
08:05:13|3807.05
08:05:14|3807.05
08:05:15|3807.31
08:05:17|3806.72
08:05:19|3806.73
08:05:20|3806.74
08:05:21|3806.66
08:05:22|3806.77
08:05:23|3806.27
08:05:24|3806.27
08:05:25|3806.27
08:05:26|3806.26
08:05:27|3806.26
08:05:28|3806.
08:05:29|3805.37
08:05:30|3805.36
08:05:32|3805.1
08:05:33|3805.38
08:05:34|3805.69
08:05:35|3805.04
08:05:36|3805.04
08:05:37|3805.36
08:05:38|3805.18
08:05:39|3805.17
08:05:40|3805.18
08:05:41|3805.17
08:05:42|3805.18
08:05:43|3805.17
08:05:44|3805.19
08:05:45|3805.18
08:05:46|3805.01
08:05:47|3805.01
08:05:48|3805.15
08:05:49|3805.59
08:05:49|3806.18
08:05:50|3806.18
08:05:51|3806.04
08:05:53|3805.99
08:05:54|3805.99
08:05:55|3806.07
08:05:56|3806.2
08:05:57|3806.72
08:05:58|3807.
08:05:59|3806.87
08:06:00|3807.7
08:06:01|3807.65
08:06:02|3807.83
08:06:03|3807.79
08:06:03|3807.66
08:06:05|3807.66
08:06:05|3807.41
08:06:07|3807.41
08:06:08|3807.4
08:06:10|3807.33
08:06:10|3807.27
08:06:11|3807.26
08:06:12|3807.2
08:06:13|3807.15
08:06:14|3807.1
08:06:15|3807.1
08:06:16|3806.87
08:06:17|3806.83
08:06:20|3806.84
08:06:20|3806.82
08:06:22|3806.82
08:06:23|3807.19
08:06:24|3807.18
08:06:25|3807.18
08:06:26|3807.18
08:06:27|3807.19
08:06:28|3807.39
08:06:29|3807.52
08:06:30|3807.6
08:06:32|3807.6
08:06:33|3807.43
08:06:34|3807.43
08:06:35|3807.44
08:06:36|3807.44
08:06:37|3807.81
08:06:38|3807.72
08:06:39|3807.72
08:06:40|3807.72
08:06:41|3807.72
08:06:42|3807.53
08:06:43|3808.47
08:06:44|3808.47
08:06:45|3808.47
08:06:46|3808.33
08:06:47|3807.88
08:06:48|3807.75
08:06:49|3807.75
08:06:50|3807.58
08:06:51|3807.57
08:06:52|3807.57
08:06:53|3807.57
08:06:53|3807.57
08:06:55|3807.52
08:06:56|3807.33
08:06:56|3807.33
08:06:57|3806.83
08:06:59|3806.82
08:07:00|3806.83
08:07:01|3806.83
08:07:02|3806.82
08:07:03|3806.82
08:07:04|3806.83
08:07:04|3806.82
08:07:06|3806.71
08:07:07|3806.6
08:07:08|3806.6
08:07:09|3805.59
08:07:10|3805.58
08:07:11|3805.59
08:07:12|3805.59
08:07:13|3805.33
08:07:14|3805.33
08:07:15|3805.18
08:07:16|3805.18
08:07:17|3805.86
08:07:18|3805.86
08:07:20|3805.86
08:07:21|3804.97
08:07:22|3805.08
08:07:23|3805.04
08:07:24|3805.25
08:07:25|3805.43
08:07:26|3805.43
08:07:27|3805.42
08:07:28|3805.41
08:07:29|3805.4
08:07:30|3805.41
08:07:31|3805.57
08:07:32|3805.37
08:07:33|3805.37
08:07:34|3805.18
08:07:35|3805.31
08:07:36|3805.18
08:07:37|3805.18
08:07:38|3805.18
08:07:39|3805.17
08:07:40|3805.03
08:07:41|3804.36
08:07:42|3804.36
08:07:43|3804.
08:07:44|3804.
08:07:45|3804.54
08:07:46|3804.53
08:07:47|3804.54
08:07:48|3804.54
08:07:50|3804.21
08:07:51|3804.21
08:07:52|3804.04
08:07:52|3803.98
08:07:54|3803.84
08:07:55|3803.8
08:07:57|3803.8
08:07:57|3803.32
08:07:58|3802.87
08:07:59|3802.92
08:08:01|3803.12
08:08:01|3803.08
08:08:02|3803.08
08:08:04|3802.86
08:08:05|3802.83
08:08:05|3802.84
08:08:06|3802.84
08:08:08|3802.84
08:08:08|3803.13
08:08:09|3803.44
08:08:10|3803.94
08:08:12|3804.98
08:08:13|3804.99
08:08:14|3805.
08:08:15|3805.
08:08:16|3805.
08:08:17|3805.
08:08:18|3804.52
08:08:19|3804.51
08:08:21|3804.5
08:08:23|3804.51
08:08:24|3803.93
08:08:24|3803.93
08:08:26|3804.04
08:08:28|3804.05
08:08:29|3804.38
08:08:31|3804.38
08:08:32|3805.57
08:08:33|3805.57
08:08:34|3806.44
08:08:34|3806.89
08:08:36|3806.88
08:08:37|3807.
08:08:38|3807.
08:08:39|3807.38
08:08:40|3807.38
08:08:41|3807.39
08:08:42|3807.39
08:08:43|3807.39
08:08:44|3807.38
08:08:45|3807.39
08:08:46|3807.39
08:08:47|3807.39
08:08:48|3807.4
08:08:49|3807.39
08:08:49|3807.38
08:08:51|3807.38
08:08:52|3807.38
08:08:52|3807.38
08:08:54|3807.39
08:08:55|3807.24
08:08:55|3807.24
08:08:57|3807.24
08:08:58|3806.44
08:08:59|3806.44
08:09:00|3806.09
08:09:01|3806.08
08:09:02|3806.08
08:09:03|3805.97
08:09:04|3805.98
08:09:05|3805.94
08:09:06|3805.32
08:09:07|3805.27
08:09:08|3805.3
08:09:09|3805.31
08:09:10|3805.31
08:09:11|3805.3
08:09:12|3805.3
08:09:13|3805.31
08:09:14|3805.31
08:09:15|3805.31
08:09:16|3805.31
08:09:17|3805.3
08:09:18|3805.3
08:09:19|3805.3
08:09:20|3805.11
08:09:22|3805.11
08:09:23|3805.11
08:09:23|3805.11
08:09:25|3805.11
08:09:26|3805.11
08:09:27|3805.08
08:09:28|3805.09
08:09:29|3805.08
08:09:30|3805.34
08:09:31|3805.59
08:09:32|3805.19
08:09:33|3805.51
08:09:34|3805.32
08:09:34|3805.33
08:09:36|3805.33
08:09:37|3805.45
08:09:38|3805.45
08:09:39|3805.45
08:09:40|3805.35
08:09:41|3805.35
08:09:42|3805.35
08:09:43|3805.34
08:09:44|3805.34
08:09:45|3805.98
08:09:47|3806.79
08:09:47|3806.79
08:09:49|3806.8
08:09:49|3806.8
08:09:50|3806.8
08:09:52|3806.79
08:09:52|3806.79
08:09:53|3806.79
08:09:55|3806.79
08:09:55|3806.52
08:09:56|3806.65
08:09:57|3806.65
08:09:59|3806.65
08:10:00|3806.78
08:10:01|3806.65
08:10:02|3806.64
08:10:03|3806.65
08:10:04|3806.65
08:10:05|3806.65
08:10:06|3806.64
08:10:07|3806.45
08:10:08|3806.64
08:10:09|3806.64
08:10:10|3806.47
08:10:11|3806.44
08:10:12|3806.27
08:10:13|3806.2
08:10:14|3806.
08:10:15|3806.2
08:10:16|3806.01
08:10:17|3805.52
08:10:19|3805.58
08:10:19|3805.69
08:10:20|3805.69
08:10:22|3805.68
08:10:23|3805.54
08:10:25|3805.54
08:10:25|3805.54
08:10:27|3805.55
08:10:28|3805.55
08:10:29|3806.4
08:10:29|3806.59
08:10:30|3806.59
08:10:31|3806.63
08:10:33|3806.63
08:10:34|3806.63
08:10:35|3806.63
08:10:35|3806.63
08:10:37|3806.65
08:10:37|3807.39
08:10:39|3807.39
08:10:40|3806.89
08:10:41|3806.88
08:10:41|3806.88
08:10:43|3806.88
08:10:43|3806.89
08:10:45|3807.32
08:10:45|3807.21
08:10:46|3807.21
08:10:48|3807.21
08:10:49|3806.89
08:10:50|3806.67
08:10:51|3806.67
08:10:52|3806.44
08:10:52|3806.43
08:10:54|3806.17
08:10:55|3805.84
08:10:55|3805.84
08:10:57|3805.84
08:10:58|3805.84
08:10:58|3806.08
08:10:59|3806.35
08:11:00|3806.76
08:11:02|3806.76
08:11:02|3806.76
08:11:04|3806.77
08:11:05|3806.91
08:11:06|3807.99
08:11:06|3808.
08:11:08|3808.42
08:11:10|3808.43
08:11:10|3808.33
08:11:11|3808.06
08:11:12|3808.33
08:11:13|3808.27
08:11:14|3808.27
08:11:16|3808.27
08:11:16|3808.32
08:11:17|3808.32
08:11:18|3808.32
08:11:19|3808.33
08:11:21|3808.33
08:11:21|3808.32
08:11:24|3808.33
08:11:25|3808.44
08:11:27|3808.93
08:11:28|3809.13
08:11:29|3808.86
08:11:31|3808.64
08:11:31|3808.64
08:11:32|3808.54
08:11:34|3807.47
08:11:34|3806.91
08:11:36|3806.91
08:11:37|3806.65
08:11:37|3806.65
08:11:38|3806.05
08:11:39|3806.05
08:11:41|3806.04
08:11:41|3805.85
08:11:43|3805.85
08:11:44|3805.85
08:11:45|3805.84
08:11:46|3805.84
08:11:46|3805.84
08:11:47|3805.84
08:11:49|3805.85
08:11:50|3806.42
08:11:51|3806.18
08:11:52|3806.34
08:11:53|3806.34
08:11:54|3806.35
08:11:55|3806.34
08:11:56|3805.86
08:11:56|3805.51
08:11:58|3805.51
08:11:59|3805.19
08:11:59|3804.72
08:12:02|3805.46
08:12:02|3805.46
08:12:03|3805.46
08:12:04|3806.33
08:12:05|3805.8
08:12:07|3805.82
08:12:07|3805.76
08:12:09|3805.51
08:12:11|3805.52
08:12:11|3805.52
08:12:12|3805.52
08:12:13|3805.52
08:12:14|3805.51
08:12:15|3805.51
08:12:16|3805.51
08:12:17|3805.52
08:12:18|3805.52
08:12:19|3806.
08:12:20|3806.33
08:12:21|3806.34
08:12:22|3806.33
08:12:23|3806.34
08:12:25|3806.34
08:12:26|3806.34
08:12:27|3806.34
08:12:28|3806.2
08:12:29|3806.2
08:12:30|3806.2
08:12:32|3806.2
08:12:34|3806.2
08:12:35|3806.2
08:12:35|3806.33
08:12:36|3806.62
08:12:38|3806.35
08:12:38|3806.35
08:12:40|3806.4
08:12:41|3806.38
08:12:42|3806.01
08:12:44|3806.28
08:12:44|3806.27
08:12:45|3806.27
08:12:46|3806.27
08:12:47|3806.27
08:12:48|3806.27
08:12:50|3806.28
08:12:50|3805.47
08:12:51|3805.47
08:12:52|3805.47
08:12:53|3806.08
08:12:55|3806.08
08:12:55|3806.25
08:12:56|3806.18
08:12:57|3806.18
08:12:58|3806.18
08:12:59|3806.37
08:13:00|3806.38
08:13:01|3806.37
08:13:02|3806.37
08:13:03|3806.37
08:13:04|3806.37
08:13:05|3806.37
08:13:06|3806.38
08:13:07|3806.38
08:13:08|3806.37
08:13:09|3806.37
08:13:10|3805.48
08:13:11|3805.47
08:13:13|3805.47
08:13:13|3805.48
08:13:15|3805.21
08:13:15|3805.22
08:13:17|3805.21
08:13:17|3805.21
08:13:18|3805.21
08:13:19|3805.21
08:13:20|3805.21
08:13:21|3805.69
08:13:23|3805.7
08:13:23|3805.66
08:13:25|3805.12
08:13:27|3805.29
08:13:28|3805.39
08:13:30|3805.66
08:13:32|3805.67
08:13:32|3805.67
08:13:34|3805.66
08:13:35|3805.7
08:13:35|3805.7
08:13:37|3806.05
08:13:38|3805.81
08:13:39|3805.55
08:13:40|3805.54
08:13:41|3805.54
08:13:42|3805.54
08:13:43|3805.57
08:13:44|3805.58
08:13:45|3805.71
08:13:46|3805.71
08:13:47|3805.71
08:13:47|3806.04
08:13:48|3805.9
08:13:49|3805.89
08:13:50|3805.89
08:13:51|3805.89
08:13:53|3805.49
08:13:53|3805.49
08:13:55|3805.48
08:13:55|3805.48
08:13:57|3805.48
08:13:58|3805.48
08:13:58|3805.49
08:13:59|3805.49
08:14:00|3805.65
08:14:01|3805.66
08:14:03|3805.7
08:14:03|3805.7
08:14:04|3805.67
08:14:07|3805.78
08:14:07|3805.78
08:14:08|3805.83
08:14:09|3805.84
08:14:10|3805.79
08:14:11|3805.66
08:14:12|3805.67
08:14:13|3805.79
08:14:14|3805.79
08:14:15|3805.45
08:14:16|3805.45
08:14:17|3805.45
08:14:18|3805.58
08:14:19|3805.59
08:14:20|3805.59
08:14:21|3805.58
08:14:22|3805.45
08:14:23|3805.45
08:14:24|3805.46
08:14:25|3805.46
08:14:27|3805.46
08:14:28|3805.45
08:14:30|3805.57
08:14:32|3805.34
08:14:33|3805.33
08:14:35|3805.57
08:14:36|3805.58
08:14:37|3805.34
08:14:38|3805.32
08:14:39|3805.34
08:14:40|3805.51
08:14:41|3805.51
08:14:42|3805.51
08:14:43|3805.51
08:14:43|3805.51
08:14:45|3805.51
08:14:46|3805.5
08:14:46|3805.5
08:14:48|3805.5
08:14:49|3805.51
08:14:50|3805.5
08:14:51|3805.34
08:14:52|3805.5
08:14:53|3805.5
08:14:54|3805.43
08:14:55|3805.42
08:14:56|3805.43
08:14:57|3805.42
08:14:58|3805.42
08:14:59|3805.42
08:15:00|3805.42
08:15:01|3805.58
08:15:03|3806.19
08:15:05|3806.19
08:15:05|3806.2
08:15:06|3806.2
08:15:07|3805.7
08:15:08|3805.7
08:15:09|3805.71
08:15:10|3805.83
08:15:11|3805.84
08:15:12|3805.83
08:15:13|3805.84
08:15:14|3805.84
08:15:15|3805.85
08:15:16|3805.85
08:15:17|3806.4
08:15:18|3806.4
08:15:19|3806.4
08:15:20|3806.39
08:15:21|3806.39
08:15:22|3806.39
08:15:23|3806.39
08:15:24|3806.39
08:15:25|3806.39
08:15:27|3806.4
08:15:29|3806.4
08:15:30|3806.39
08:15:31|3806.39
08:15:32|3806.41
08:15:33|3806.89
08:15:34|3806.89
08:15:35|3806.89
08:15:36|3806.9
08:15:38|3806.4
08:15:39|3806.39
08:15:40|3806.56
08:15:40|3806.57
08:15:42|3806.27
08:15:43|3806.27
08:15:43|3806.56
08:15:44|3806.56
08:15:45|3806.56
08:15:47|3806.75
08:15:47|3806.74
08:15:48|3806.74
08:15:50|3806.74
08:15:51|3806.9
08:15:51|3806.9
08:15:52|3806.91
08:15:54|3806.9
08:15:55|3806.91
08:15:55|3806.9
08:15:56|3806.9
08:15:58|3806.9
08:15:58|3806.9
08:15:59|3806.9
08:16:00|3806.89
08:16:02|3806.76
08:16:02|3806.76
08:16:03|3806.76
08:16:06|3806.76
08:16:07|3806.76
08:16:07|3806.75
08:16:08|3806.75
08:16:09|3806.75
08:16:11|3806.75
08:16:11|3806.75
08:16:13|3807.33
08:16:14|3808.23
08:16:14|3808.24
08:16:16|3808.52
08:16:17|3808.43
08:16:18|3808.62
08:16:18|3808.62
08:16:19|3808.61
08:16:20|3808.61
08:16:21|3808.48
08:16:22|3808.47
08:16:23|3808.47
08:16:24|3808.48
08:16:25|3808.48
08:16:28|3808.48
08:16:29|3808.64
08:16:31|3808.63
08:16:32|3808.63
08:16:33|3808.63
08:16:34|3808.63
08:16:35|3808.64
08:16:36|3809.24
08:16:37|3809.11
08:16:38|3809.11
08:16:39|3808.55
08:16:41|3808.44
08:16:42|3808.43
08:16:43|3808.44
08:16:44|3808.44
08:16:45|3808.44
08:16:46|3808.44
08:16:47|3807.8
08:16:48|3807.75
08:16:49|3807.76
08:16:50|3807.76
08:16:51|3807.38
08:16:52|3807.75
08:16:53|3807.75
08:16:54|3808.04
08:16:55|3808.04
08:16:56|3807.75
08:16:58|3807.76
08:16:59|3807.76
08:17:00|3807.76
08:17:00|3807.9
08:17:02|3807.9
08:17:04|3807.85
08:17:05|3807.64
08:17:06|3807.63
08:17:07|3807.89
08:17:08|3807.9
08:17:09|3807.89
08:17:10|3807.89
08:17:11|3807.91
08:17:12|3807.94
08:17:13|3808.04
08:17:14|3808.04
08:17:15|3808.04
08:17:16|3808.04
08:17:17|3808.04
08:17:18|3808.04
08:17:19|3808.04
08:17:20|3808.21
08:17:21|3807.94
08:17:22|3808.35
08:17:23|3808.63
08:17:24|3808.63
08:17:25|3808.63
08:17:26|3808.64
08:17:27|3808.63
08:17:28|3808.16
08:17:29|3808.04
08:17:31|3808.04
08:17:33|3808.04
08:17:34|3808.04
08:17:35|3808.28
08:17:36|3808.04
08:17:38|3808.04
08:17:38|3808.03
08:17:39|3808.04
08:17:40|3808.04
08:17:41|3808.04
08:17:42|3808.04
08:17:43|3807.82
08:17:44|3807.83
08:17:45|3807.83
08:17:46|3808.39
08:17:47|3808.16
08:17:48|3808.13
08:17:49|3808.13
08:17:50|3808.45
08:17:51|3808.01
08:17:52|3808.01
08:17:53|3808.01
08:17:54|3808.26
08:17:55|3808.26
08:17:57|3808.26
08:17:57|3808.26
08:17:58|3808.25
08:17:59|3808.24
08:18:00|3808.15
08:18:01|3807.88
08:18:02|3807.87
08:18:03|3807.88
08:18:04|3808.57
08:18:05|3808.06
08:18:06|3808.67
08:18:07|3808.54
08:18:08|3808.58
08:18:09|3808.65
08:18:11|3808.59
08:18:11|3808.59
08:18:12|3808.59
08:18:13|3808.59
08:18:15|3808.59
08:18:15|3808.59
08:18:16|3808.59
08:18:17|3806.98
08:18:18|3806.91
08:18:19|3806.9
08:18:20|3806.9
08:18:21|3806.9
08:18:22|3806.21
08:18:23|3806.2
08:18:24|3806.35
08:18:25|3807.
08:18:26|3807.
08:18:27|3807.
08:18:28|3807.
08:18:30|3806.81
08:18:32|3806.64
08:18:34|3806.64
08:18:35|3806.85
08:18:36|3806.86
08:18:36|3806.86
08:18:38|3806.86
08:18:39|3806.85
08:18:40|3806.85
08:18:41|3806.85
08:18:42|3806.85
08:18:43|3806.85
08:18:44|3806.86
08:18:45|3806.86
08:18:46|3806.86
08:18:47|3806.85
08:18:48|3807.05
08:18:49|3807.05
08:18:50|3807.05
08:18:51|3807.04
08:18:52|3807.96
08:18:53|3808.02
08:18:53|3808.02
08:18:55|3808.02
08:18:56|3808.02
08:18:57|3808.02
08:18:58|3808.02
08:18:59|3808.02
08:19:00|3808.26
08:19:01|3808.26
08:19:02|3808.27
08:19:03|3808.26
08:19:04|3808.27
08:19:05|3808.39
08:19:06|3809.35
08:19:07|3809.35
08:19:08|3809.35
08:19:09|3809.35
08:19:10|3809.35
08:19:11|3808.77
08:19:12|3808.94
08:19:13|3808.95
08:19:14|3808.94
08:19:15|3808.52
08:19:16|3808.83
08:19:17|3808.83
08:19:18|3808.26
08:19:18|3807.8
08:19:20|3807.79
08:19:21|3807.8
08:19:21|3807.8
08:19:23|3807.8
08:19:24|3807.66
08:19:25|3807.66
08:19:25|3807.67
08:19:27|3807.66
08:19:28|3807.66
08:19:29|3807.67
08:19:30|3807.66
08:19:32|3807.67
08:19:34|3807.66
08:19:34|3808.
08:19:35|3808.01
08:19:37|3808.01
08:19:37|3808.01
08:19:38|3808.01
08:19:39|3808.01
08:19:40|3808.01
08:19:41|3808.
08:19:42|3807.22
08:19:44|3807.22
08:19:44|3807.21
08:19:45|3807.22
08:19:46|3807.22
08:19:47|3807.22
08:19:49|3807.35
08:19:50|3807.36
08:19:51|3807.36
08:19:51|3807.4
08:19:52|3807.39
08:19:54|3807.4
08:19:54|3807.4
08:19:55|3807.4
08:19:56|3807.4
08:19:57|3807.4
08:19:58|3807.39
08:19:59|3807.39
08:20:00|3807.39
08:20:02|3807.4
08:20:03|3807.4
08:20:04|3807.39
08:20:04|3807.4
08:20:06|3807.4
08:20:07|3807.4
08:20:08|3807.39
08:20:09|3807.39
08:20:10|3807.39
08:20:10|3807.39
08:20:12|3807.39
08:20:12|3807.39
08:20:14|3807.4
08:20:14|3807.4
08:20:15|3807.39
08:20:17|3807.4
08:20:18|3807.39
08:20:19|3807.4
08:20:19|3807.39
08:20:21|3807.4
08:20:21|3807.4
08:20:23|3807.4
08:20:23|3807.4
08:20:24|3807.4
08:20:25|3807.4
08:20:27|3807.39
08:20:27|3807.22
08:20:29|3807.22
08:20:30|3807.23
08:20:31|3807.22
08:20:33|3807.11
08:20:34|3807.11
08:20:35|3807.1
08:20:36|3807.1
08:20:37|3807.11
08:20:39|3807.11
08:20:41|3807.4
08:20:41|3807.73
08:20:43|3807.78
08:20:44|3807.79
08:20:45|3807.79
08:20:46|3807.
08:20:48|3807.
08:20:48|3807.
08:20:49|3807.
08:20:51|3806.99
08:20:52|3807.58
08:20:53|3807.59
08:20:54|3807.58
08:20:54|3807.58
08:20:55|3807.58
08:20:56|3807.58
08:20:58|3807.58
08:20:59|3807.58
08:21:00|3807.58
08:21:00|3807.77
08:21:01|3807.78
08:21:02|3807.77
08:21:03|3807.78
08:21:04|3807.78
08:21:05|3807.78
08:21:07|3807.78
08:21:08|3807.79
08:21:08|3807.59
08:21:09|3807.59
08:21:11|3807.59
08:21:12|3808.
08:21:12|3807.79
08:21:13|3807.79
08:21:14|3807.79
08:21:15|3807.78
08:21:17|3807.79
08:21:17|3807.85
08:21:18|3807.92
08:21:19|3807.92
08:21:20|3807.92
08:21:21|3807.91
08:21:23|3807.92
08:21:23|3807.91
08:21:24|3807.91
08:21:25|3807.78
08:21:27|3807.79
08:21:27|3807.79
08:21:28|3807.78
08:21:29|3807.76
08:21:30|3807.77
08:21:33|3807.77
08:21:34|3807.59
08:21:35|3807.6
08:21:37|3807.6
08:21:39|3807.6
08:21:40|3807.6
08:21:41|3807.59
08:21:43|3807.59
08:21:44|3807.6
08:21:45|3807.6
08:21:46|3807.6
08:21:47|3807.6
08:21:48|3807.59
08:21:49|3807.59
08:21:49|3807.46
08:21:50|3807.2
08:21:52|3806.36
08:21:53|3806.36
08:21:54|3806.36
08:21:55|3806.36
08:21:56|3806.36
08:21:58|3806.35
08:21:58|3806.36
08:22:00|3806.01
08:22:02|3806.
08:22:02|3806.01
08:22:03|3806.01
08:22:04|3806.01
08:22:05|3806.
08:22:06|3806.01
08:22:07|3806.15
08:22:08|3806.15
08:22:09|3806.12
08:22:10|3806.12
08:22:11|3806.12
08:22:13|3806.09
08:22:13|3806.08
08:22:15|3805.39
08:22:15|3805.4
08:22:16|3805.
08:22:17|3805.01
08:22:19|3805.01
08:22:20|3805.01
08:22:20|3804.98
08:22:21|3804.98
08:22:23|3804.23
08:22:23|3804.04
08:22:24|3803.39
08:22:25|3803.17
08:22:26|3803.85
08:22:27|3803.66
08:22:28|3803.66
08:22:29|3803.66
08:22:30|3803.24
08:22:31|3802.71
08:22:32|3802.7
08:22:35|3802.85
08:22:36|3803.44
08:22:37|3802.79
08:22:38|3802.94
08:22:39|3802.94
08:22:40|3803.42
08:22:42|3802.83
08:22:43|3803.24
08:22:44|3803.22
08:22:46|3803.22
08:22:47|3803.28
08:22:48|3803.65
08:22:49|3803.64
08:22:50|3803.64
08:22:51|3803.79
08:22:51|3804.1
08:22:53|3804.1
08:22:54|3803.84
08:22:55|3803.86
08:22:56|3803.86
08:22:57|3803.86
08:22:57|3803.86
08:22:59|3803.73
08:23:00|3803.73
08:23:01|3803.72
08:23:02|3803.72
08:23:03|3803.72
08:23:04|3803.73
08:23:06|3803.16
08:23:07|3803.16
08:23:07|3803.29
08:23:08|3803.3
08:23:10|3803.3
08:23:11|3803.33
08:23:13|3803.98
08:23:14|3803.98
08:23:15|3803.99
08:23:15|3804.
08:23:16|3803.84
08:23:17|3803.84
08:23:19|3803.31
08:23:19|3803.41
08:23:21|3803.45
08:23:21|3803.94
08:23:22|3803.59
08:23:24|3803.25
08:23:24|3802.77
08:23:25|3803.01
08:23:26|3803.01
08:23:27|3803.
08:23:29|3803.59
08:23:30|3803.58
08:23:30|3803.58
08:23:31|3803.94
08:23:33|3804.48
08:23:33|3804.48
08:23:36|3805.9
08:23:37|3806.1
08:23:37|3806.1
08:23:40|3806.53
08:23:41|3807.6
08:23:42|3807.59
08:23:43|3807.59
08:23:44|3807.59
08:23:45|3807.59
08:23:46|3807.59
08:23:47|3807.6
08:23:49|3807.59
08:23:50|3807.59
08:23:50|3807.59
08:23:52|3806.66
08:23:54|3806.66
08:23:54|3806.92
08:23:55|3806.92
08:23:56|3807.05
08:23:58|3807.03
08:23:59|3807.03
08:24:00|3807.04
08:24:01|3806.78
08:24:02|3807.52
08:24:03|3808.03
08:24:04|3808.79
08:24:05|3809.38
08:24:06|3809.37
08:24:07|3809.37
08:24:08|3808.89
08:24:09|3808.84
08:24:10|3808.7
08:24:11|3808.7
08:24:12|3808.74
08:24:13|3808.75
08:24:14|3808.74
08:24:15|3807.86
08:24:16|3809.18
08:24:17|3809.17
08:24:18|3809.36
08:24:19|3809.19
08:24:20|3809.18
08:24:21|3809.04
08:24:22|3809.03
08:24:23|3808.62
08:24:24|3808.61
08:24:25|3808.95
08:24:26|3807.67
08:24:27|3807.73
08:24:28|3808.05
08:24:29|3808.05
08:24:30|3808.05
08:24:31|3808.28
08:24:32|3808.28
08:24:33|3808.3
08:24:34|3808.76
08:24:35|3808.77
08:24:37|3808.77
08:24:39|3808.74
08:24:40|3809.18
08:24:40|3809.48
08:24:41|3809.6
08:24:43|3809.59
08:24:44|3809.6
08:24:44|3809.88
08:24:46|3810.
08:24:46|3810.
08:24:47|3810.
08:24:49|3810.
08:24:51|3810.
08:24:51|3810.
08:24:52|3810.
08:24:54|3810.
08:24:55|3810.
08:24:56|3810.
08:24:57|3810.
08:24:58|3810.
08:24:59|3810.
08:25:00|3810.
08:25:01|3810.
08:25:02|3810.
08:25:03|3810.
08:25:04|3810.
08:25:05|3810.
08:25:06|3810.
08:25:07|3810.
08:25:08|3810.44
08:25:09|3810.44
08:25:10|3810.44
08:25:11|3810.45
08:25:13|3810.44
08:25:14|3810.3
08:25:14|3809.9
08:25:16|3809.53
08:25:17|3809.53
08:25:18|3809.53
08:25:19|3808.78
08:25:19|3808.75
08:25:21|3808.75
08:25:21|3809.43
08:25:22|3809.45
08:25:24|3809.68
08:25:25|3809.68
08:25:26|3809.68
08:25:27|3809.68
08:25:28|3809.68
08:25:28|3809.53
08:25:31|3808.99
08:25:32|3808.99
08:25:33|3808.99
08:25:34|3808.85
08:25:35|3808.85
08:25:36|3808.85
08:25:38|3808.85
08:25:40|3808.84
08:25:41|3808.85
08:25:42|3808.85
08:25:43|3808.99
08:25:43|3809.27
08:25:44|3809.47
08:25:46|3809.48
08:25:47|3809.48
08:25:48|3809.55
08:25:49|3809.59
08:25:50|3809.77
08:25:51|3809.77
08:25:52|3809.77
08:25:53|3809.76
08:25:54|3809.76
08:25:55|3809.76
08:25:56|3809.76
08:25:58|3809.92
08:25:59|3809.91
08:26:00|3809.92
08:26:01|3809.92
08:26:01|3809.92
08:26:03|3809.78
08:26:03|3809.92
08:26:05|3809.96
08:26:06|3809.95
08:26:07|3810.02
08:26:07|3810.21
08:26:09|3810.2
08:26:10|3810.32
08:26:12|3810.11
08:26:12|3810.11
08:26:15|3810.12
08:26:15|3810.12
08:26:16|3810.12
08:26:17|3810.61
08:26:18|3810.61
08:26:19|3810.62
08:26:20|3810.62
08:26:21|3810.61
08:26:22|3810.61
08:26:23|3810.62
08:26:24|3810.69
08:26:25|3811.04
08:26:26|3810.79
08:26:27|3810.78
08:26:28|3810.78
08:26:29|3810.79
08:26:30|3810.85
08:26:31|3810.86
08:26:32|3810.86
08:26:33|3810.85
08:26:35|3810.86
08:26:36|3810.86
08:26:37|3810.86
08:26:39|3810.71
08:26:40|3810.71
08:26:41|3810.71
08:26:42|3810.71
08:26:44|3810.86
08:26:45|3810.86
08:26:47|3810.86
08:26:48|3810.86
08:26:49|3809.06
08:26:50|3809.47
08:26:51|3809.87
08:26:52|3809.88
08:26:53|3810.51
08:26:55|3810.51
08:26:56|3810.51
08:26:57|3810.51
08:26:58|3810.36
08:26:59|3810.36
08:27:00|3809.97
08:27:01|3810.11
08:27:02|3810.11
08:27:03|3810.35
08:27:04|3810.35
08:27:05|3810.36
08:27:06|3810.36
08:27:07|3810.5
08:27:08|3810.5
08:27:09|3810.36
08:27:10|3810.36
08:27:11|3810.51
08:27:12|3810.85
08:27:13|3811.59
08:27:14|3811.79
08:27:15|3811.93
08:27:16|3811.93
08:27:17|3811.93
08:27:18|3811.92
08:27:19|3811.84
08:27:20|3811.85
08:27:21|3811.85
08:27:22|3811.84
08:27:23|3811.84
08:27:24|3811.31
08:27:25|3811.84
08:27:26|3811.84
08:27:27|3811.84
08:27:28|3811.84
08:27:29|3811.83
08:27:30|3811.83
08:27:31|3811.56
08:27:32|3811.56
08:27:33|3811.81
08:27:34|3811.81
08:27:35|3810.9
08:27:36|3811.36
08:27:37|3811.36
08:27:38|3811.36
08:27:40|3810.91
08:27:42|3810.79
08:27:43|3811.13
08:27:44|3811.14
08:27:45|3811.24
08:27:46|3811.14
08:27:46|3811.13
08:27:49|3811.13
08:27:50|3811.01
08:27:51|3811.13
08:27:52|3811.13
08:27:53|3811.12
08:27:54|3811.12
08:27:56|3811.13
08:27:56|3811.37
08:27:57|3811.37
08:27:59|3811.37
08:28:00|3811.37
08:28:00|3811.22
08:28:01|3811.22
08:28:02|3811.22
08:28:04|3811.22
08:28:05|3811.22
08:28:06|3811.23
08:28:06|3811.13
08:28:09|3811.27
08:28:09|3811.27
08:28:10|3811.27
08:28:12|3811.
08:28:12|3810.91
08:28:13|3810.91
08:28:14|3810.67
08:28:15|3810.43
08:28:16|3810.43
08:28:17|3810.43
08:28:18|3810.63
08:28:19|3810.63
08:28:20|3810.63
08:28:21|3810.93
08:28:22|3811.22
08:28:23|3811.36
08:28:24|3811.36
08:28:25|3811.22
08:28:26|3811.22
08:28:27|3811.21
08:28:28|3811.22
08:28:29|3811.21
08:28:30|3811.21
08:28:31|3811.21
08:28:32|3811.21
08:28:33|3811.21
08:28:34|3811.21
08:28:35|3811.21
08:28:36|3811.18
08:28:37|3811.18
08:28:38|3811.18
08:28:40|3811.21
08:28:42|3811.22
08:28:43|3811.22
08:28:44|3811.22
08:28:44|3811.22
08:28:47|3811.21
08:28:48|3810.83
08:28:49|3810.83
08:28:50|3810.83
08:28:51|3810.83
08:28:51|3810.67
08:28:53|3810.65
08:28:54|3810.72
08:28:55|3810.66
08:28:56|3810.66
08:28:57|3810.61
08:28:58|3810.61
08:28:59|3810.61
08:29:00|3810.59
08:29:01|3810.6
08:29:02|3810.73
08:29:03|3810.84
08:29:04|3810.83
08:29:04|3810.83
08:29:06|3810.83
08:29:06|3810.82
08:29:08|3810.83
08:29:09|3810.83
08:29:10|3811.5
08:29:11|3811.5
08:29:12|3811.68
08:29:13|3811.37
08:29:14|3811.37
08:29:15|3811.37
08:29:16|3811.37
08:29:17|3811.37
08:29:18|3811.37
08:29:19|3811.37
08:29:20|3811.36
08:29:21|3811.16
08:29:21|3811.15
08:29:22|3811.15
08:29:23|3811.15
08:29:25|3811.15
08:29:26|3811.15
08:29:27|3811.17
08:29:28|3811.17
08:29:28|3811.21
08:29:30|3811.2
08:29:31|3811.2
08:29:32|3811.2
08:29:33|3811.2
08:29:34|3811.2
08:29:35|3811.2
08:29:36|3811.48
08:29:36|3811.48
08:29:38|3811.48
08:29:39|3811.48
08:29:39|3811.19
08:29:42|3811.16
08:29:43|3811.17
08:29:45|3811.16
08:29:46|3811.05
08:29:47|3811.05
08:29:48|3811.05
08:29:49|3811.12
08:29:50|3811.11
08:29:51|3810.42
08:29:53|3810.25
08:29:54|3810.26
08:29:55|3810.28
08:29:56|3810.4
08:29:57|3810.29
08:29:58|3810.3
08:29:59|3810.38
08:30:00|3810.28
08:30:01|3810.87
08:30:02|3810.5
08:30:03|3810.79
08:30:04|3810.64
08:30:05|3810.64
08:30:06|3810.64
08:30:07|3810.64
08:30:08|3810.46
08:30:09|3810.53
08:30:10|3810.59
08:30:11|3810.59
08:30:12|3810.59
08:30:13|3810.64
08:30:14|3810.61
08:30:15|3810.51
08:30:16|3810.63
08:30:18|3810.89
08:30:19|3811.16
08:30:20|3811.17
08:30:21|3811.91
08:30:22|3812.
08:30:23|3812.
08:30:24|3811.99
08:30:24|3811.86
08:30:26|3811.86
08:30:27|3811.86
08:30:28|3811.85
08:30:30|3811.85
08:30:30|3811.85
08:30:31|3811.04
08:30:32|3810.8
08:30:33|3810.93
08:30:34|3810.91
08:30:36|3811.41
08:30:36|3811.41
08:30:38|3811.41
08:30:38|3811.84
08:30:39|3811.84
08:30:40|3811.63
08:30:43|3811.62
08:30:43|3811.5
08:30:45|3811.51
08:30:46|3811.48
08:30:48|3811.46
08:30:49|3811.46
08:30:50|3811.47
08:30:51|3811.47
08:30:52|3811.6
08:30:52|3811.63
08:30:54|3811.62
08:30:54|3811.63
08:30:56|3811.62
08:30:57|3811.62
08:30:58|3811.62
08:30:59|3811.63
08:30:59|3811.63
08:31:00|3811.62
08:31:01|3811.47
08:31:03|3811.48
08:31:03|3811.48
08:31:05|3811.99
08:31:06|3811.99
08:31:07|3811.99
08:31:07|3812.
08:31:08|3811.99
08:31:09|3812.
08:31:10|3812.
08:31:12|3811.85
08:31:12|3811.85
08:31:13|3811.85
08:31:14|3811.84
08:31:16|3811.93
08:31:17|3811.73
08:31:17|3811.95
08:31:18|3811.95
08:31:20|3811.95
08:31:21|3811.95
08:31:21|3811.89
08:31:23|3811.89
08:31:23|3811.9
08:31:24|3811.89
08:31:25|3811.9
08:31:27|3811.83
08:31:27|3811.81
08:31:28|3811.71
08:31:29|3811.83
08:31:30|3811.7
08:31:32|3811.61
08:31:33|3811.68
08:31:34|3812.28
08:31:35|3812.58
08:31:36|3812.59
08:31:37|3812.29
08:31:38|3812.3
08:31:39|3812.3
08:31:40|3812.3
08:31:41|3812.25
08:31:42|3812.01
08:31:43|3812.01
08:31:45|3811.88
08:31:47|3811.98
08:31:47|3812.29
08:31:49|3812.59
08:31:49|3812.59
08:31:51|3812.06
08:31:52|3811.74
08:31:53|3811.6
08:31:55|3811.6
08:31:55|3811.61
08:31:57|3811.61
08:31:58|3811.6
08:31:59|3811.6
08:32:01|3811.47
08:32:01|3811.
08:32:03|3810.92
08:32:03|3810.92
08:32:04|3810.91
08:32:06|3810.92
08:32:07|3810.87
08:32:08|3810.87
08:32:09|3810.86
08:32:09|3810.87
08:32:11|3810.86
08:32:12|3810.72
08:32:13|3810.65
08:32:14|3810.65
08:32:16|3810.6
08:32:16|3810.58
08:32:18|3810.41
08:32:18|3810.4
08:32:20|3810.41
08:32:21|3810.55
08:32:23|3810.42
08:32:23|3810.42
08:32:24|3810.42
08:32:25|3810.54
08:32:26|3810.54
08:32:27|3810.54
08:32:28|3810.54
08:32:29|3810.54
08:32:30|3810.53
08:32:31|3811.45
08:32:32|3811.46
08:32:33|3811.45
08:32:34|3811.45
08:32:35|3811.27
08:32:36|3811.47
08:32:37|3811.58
08:32:38|3811.59
08:32:39|3811.59
08:32:41|3811.28
08:32:41|3811.28
08:32:42|3811.28
08:32:45|3810.96
08:32:46|3810.71
08:32:47|3810.71
08:32:49|3810.93
08:32:50|3811.06
08:32:51|3811.06
08:32:52|3811.06
08:32:54|3811.48
08:32:55|3811.5
08:32:56|3811.51
08:32:57|3811.5
08:32:58|3811.34
08:32:59|3811.34
08:33:00|3811.34
08:33:01|3811.32
08:33:02|3811.33
08:33:04|3811.33
08:33:04|3811.32
08:33:06|3810.91
08:33:06|3810.91
08:33:07|3810.91
08:33:09|3810.92
08:33:09|3810.92
08:33:10|3810.91
08:33:12|3810.92
08:33:12|3808.9
08:33:13|3808.91
08:33:14|3808.9
08:33:16|3808.91
08:33:17|3808.07
08:33:19|3808.
08:33:20|3807.39
08:33:21|3807.39
08:33:22|3807.88
08:33:23|3807.88
08:33:25|3808.55
08:33:26|3808.55
08:33:27|3808.55
08:33:28|3808.56
08:33:28|3808.55
08:33:30|3808.55
08:33:31|3808.55
08:33:31|3808.56
08:33:33|3808.55
08:33:34|3808.55
08:33:34|3808.55
08:33:36|3808.55
08:33:37|3808.55
08:33:38|3808.56
08:33:39|3808.56
08:33:40|3808.02
08:33:41|3808.01
08:33:42|3808.
08:33:43|3807.85
08:33:44|3807.85
08:33:46|3808.95
08:33:48|3809.08
08:33:49|3808.8
08:33:50|3808.8
08:33:52|3808.8
08:33:54|3808.01
08:33:55|3808.4
08:33:56|3807.99
08:33:58|3808.37
08:33:59|3808.03
08:33:59|3808.07
08:34:00|3807.49
08:34:02|3807.04
08:34:03|3806.55
08:34:03|3806.23
08:34:04|3806.19
08:34:05|3806.11
08:34:07|3806.5
08:34:07|3806.8
08:34:08|3806.8
08:34:09|3806.5
08:34:11|3806.1
08:34:11|3806.4
08:34:12|3806.4
08:34:14|3806.11
08:34:15|3806.11
08:34:16|3806.16
08:34:17|3806.17
08:34:18|3806.17
08:34:19|3806.17
08:34:20|3806.17
08:34:21|3806.17
08:34:21|3806.15
08:34:23|3806.97
08:34:23|3807.07
08:34:24|3807.06
08:34:26|3807.06
08:34:27|3807.06
08:34:28|3806.97
08:34:29|3806.97
08:34:30|3806.97
08:34:31|3806.98
08:34:32|3806.98
08:34:33|3806.97
08:34:34|3806.87
08:34:35|3806.87
08:34:36|3806.88
08:34:37|3806.57
08:34:38|3806.28
08:34:38|3806.28
08:34:40|3806.28
08:34:41|3806.28
08:34:42|3806.48
08:34:43|3806.01
08:34:44|3805.86
08:34:44|3805.86
08:34:47|3805.98
08:34:47|3805.86
08:34:48|3805.86
08:34:51|3806.
08:34:51|3806.53
08:34:53|3806.54
08:34:54|3806.54
08:34:55|3806.54
08:34:56|3806.25
08:34:57|3806.25
08:34:58|3806.24
08:34:59|3805.99
08:35:00|3805.6
08:35:01|3805.59
08:35:02|3805.59
08:35:03|3805.73
08:35:04|3805.74
08:35:05|3806.27
08:35:06|3806.13
08:35:07|3806.05
08:35:08|3806.
08:35:09|3806.
08:35:10|3805.95
08:35:11|3805.96
08:35:12|3805.95
08:35:13|3805.95
08:35:14|3805.95
08:35:15|3805.96
08:35:16|3806.01
08:35:18|3806.01
08:35:18|3806.
08:35:19|3806.
08:35:21|3806.01
08:35:22|3806.15
08:35:23|3806.14
08:35:24|3806.
08:35:25|3806.
08:35:26|3806.01
08:35:27|3806.
08:35:28|3806.
08:35:29|3806.01
08:35:30|3806.13
08:35:31|3806.13
08:35:32|3806.13
08:35:33|3806.14
08:35:34|3806.14
08:35:35|3806.14
08:35:36|3806.14
08:35:37|3806.14
08:35:38|3805.97
08:35:39|3805.96
08:35:40|3805.96
08:35:41|3805.95
08:35:42|3805.96
08:35:43|3805.96
08:35:44|3805.96
08:35:45|3806.26
08:35:46|3806.02
08:35:48|3806.02
08:35:50|3806.27
08:35:51|3807.06
08:35:51|3807.35
08:35:52|3807.35
08:35:54|3807.35
08:35:55|3807.35
08:35:56|3807.34
08:35:56|3807.07
08:35:58|3806.44
08:35:59|3806.45
08:36:00|3806.71
08:36:02|3806.62
08:36:02|3806.85
08:36:03|3806.85
08:36:04|3806.85
08:36:05|3806.7
08:36:06|3806.7
08:36:07|3806.7
08:36:08|3806.7
08:36:09|3806.7
08:36:10|3806.7
08:36:11|3806.45
08:36:12|3806.26
08:36:13|3806.2
08:36:14|3806.2
08:36:15|3806.63
08:36:16|3806.66
08:36:17|3806.66
08:36:18|3806.66
08:36:19|3806.65
08:36:20|3806.73
08:36:21|3806.74
08:36:22|3806.79
08:36:23|3806.8
08:36:24|3806.8
08:36:26|3806.8
08:36:27|3806.85
08:36:28|3806.85
08:36:29|3806.87
08:36:30|3806.87
08:36:31|3806.87
08:36:32|3806.87
08:36:33|3806.88
08:36:34|3806.88
08:36:35|3807.02
08:36:36|3806.75
08:36:37|3806.76
08:36:39|3806.87
08:36:40|3806.87
08:36:41|3806.86
08:36:42|3806.87
08:36:43|3806.87
08:36:44|3806.87
08:36:45|3806.86
08:36:46|3806.86
08:36:47|3806.86
08:36:49|3806.87
08:36:51|3806.86
08:36:52|3806.86
08:36:54|3807.99
08:36:55|3808.03
08:36:57|3808.
08:36:58|3808.01
08:36:58|3808.
08:36:59|3808.38
08:37:01|3810.82
08:37:02|3812.12
08:37:03|3811.6
08:37:04|3811.42
08:37:05|3811.41
08:37:07|3811.84
08:37:08|3810.95
08:37:08|3810.54
08:37:10|3810.54
08:37:10|3810.54
08:37:12|3810.28
08:37:14|3809.26
08:37:14|3809.26
08:37:15|3809.26
08:37:16|3809.25
08:37:17|3809.25
08:37:18|3809.25
08:37:19|3809.25
08:37:20|3809.26
08:37:21|3809.39
08:37:22|3809.4
08:37:23|3809.66
08:37:24|3809.42
08:37:25|3810.1
08:37:26|3810.1
08:37:27|3810.1
08:37:28|3810.09
08:37:29|3810.1
08:37:30|3810.28
08:37:31|3810.27
08:37:32|3809.26
08:37:33|3809.02
08:37:34|3809.02
08:37:35|3809.02
08:37:36|3809.02
08:37:37|3809.02
08:37:38|3808.81
08:37:39|3808.81
08:37:40|3808.81
08:37:41|3808.81
08:37:42|3808.81
08:37:43|3808.81
08:37:44|3808.81
08:37:45|3808.81
08:37:46|3808.81
08:37:47|3808.95
08:37:49|3808.94
08:37:51|3808.95
08:37:53|3808.94
08:37:55|3808.94
08:37:55|3808.94
08:37:56|3808.94
08:37:57|3808.95
08:37:59|3808.95
08:37:59|3809.11
08:38:00|3809.35
08:38:01|3810.69
08:38:03|3810.69
08:38:04|3810.69
08:38:05|3809.94
08:38:06|3809.95
08:38:06|3809.78
08:38:08|3809.64
08:38:08|3809.6
08:38:09|3809.61
08:38:11|3809.61
08:38:12|3809.6
08:38:13|3809.99
08:38:13|3809.99
08:38:15|3810.3
08:38:16|3811.41
08:38:17|3811.32
08:38:17|3811.31
08:38:18|3812.27
08:38:20|3812.27
08:38:21|3812.55
08:38:22|3812.29
08:38:22|3812.13
08:38:24|3811.47
08:38:25|3810.96
08:38:26|3810.96
08:38:27|3810.97
08:38:28|3811.4
08:38:29|3812.02
08:38:30|3812.02
08:38:30|3812.03
08:38:32|3811.09
08:38:33|3811.05
08:38:34|3811.04
08:38:35|3811.04
08:38:35|3811.04
08:38:37|3811.04
08:38:38|3811.04
08:38:39|3811.56
08:38:40|3811.56
08:38:41|3811.56
08:38:42|3811.56
08:38:43|3811.05
08:38:43|3810.81
08:38:45|3809.6
08:38:46|3810.18
08:38:47|3810.19
08:38:47|3809.88
08:38:49|3809.46
08:38:51|3809.24
08:38:53|3810.18
08:38:53|3810.19
08:38:54|3810.19
08:38:56|3809.95
08:38:57|3809.94
08:38:58|3809.96
08:38:59|3809.96
08:39:00|3809.94
08:39:01|3809.96
08:39:02|3809.85
08:39:03|3809.84
08:39:05|3809.53
08:39:06|3809.53
08:39:07|3810.16
08:39:08|3810.16
08:39:09|3810.16
08:39:11|3810.14
08:39:12|3810.14
08:39:13|3810.14
08:39:14|3810.13
08:39:15|3810.14
08:39:16|3810.16
08:39:17|3810.16
08:39:18|3810.16
08:39:19|3810.17
08:39:19|3810.15
08:39:21|3810.14
08:39:22|3810.14
08:39:24|3809.93
08:39:25|3809.93
08:39:25|3809.92
08:39:27|3809.93
08:39:28|3809.93
08:39:29|3809.51
08:39:29|3809.38
08:39:30|3809.3
08:39:31|3809.3
08:39:32|3809.3
08:39:33|3809.3
08:39:34|3809.
08:39:35|3808.96
08:39:36|3808.96
08:39:38|3808.97
08:39:38|3808.95
08:39:40|3808.95
08:39:41|3808.94
08:39:41|3808.95
08:39:42|3808.95
08:39:43|3808.94
08:39:45|3809.62
08:39:45|3809.17
08:39:46|3809.5
08:39:48|3809.5
08:39:48|3809.55
08:39:50|3809.68
08:39:52|3809.92
08:39:53|3809.92
08:39:54|3809.81
08:39:56|3809.8
08:39:57|3809.81
08:39:58|3809.98
08:39:59|3809.81
08:40:01|3809.99
08:40:02|3810.
08:40:03|3810.
08:40:04|3809.81
08:40:04|3809.82
08:40:06|3809.82
08:40:07|3809.12
08:40:08|3809.08
08:40:09|3809.08
08:40:10|3808.79
08:40:11|3808.79
08:40:12|3808.92
08:40:13|3808.92
08:40:14|3808.92
08:40:15|3809.12
08:40:15|3809.12
08:40:17|3809.92
08:40:18|3809.34
08:40:19|3809.57
08:40:20|3809.2
08:40:21|3809.2
08:40:22|3809.57
08:40:23|3809.64
08:40:23|3809.64
08:40:25|3809.64
08:40:25|3809.64
08:40:27|3809.64
08:40:28|3809.64
08:40:29|3809.63
08:40:30|3809.63
08:40:30|3809.63
08:40:32|3809.64
08:40:33|3809.64
08:40:34|3809.63
08:40:35|3809.64
08:40:36|3809.63
08:40:36|3809.63
08:40:37|3809.64
08:40:39|3810.
08:40:40|3810.
08:40:40|3810.
08:40:42|3810.
08:40:43|3809.99
08:40:43|3810.
08:40:45|3810.
08:40:46|3810.
08:40:46|3810.
08:40:48|3810.
08:40:48|3810.36
08:40:50|3810.36
08:40:51|3811.05
08:40:53|3811.2
08:40:53|3811.76
08:40:56|3811.31
08:40:57|3811.32
08:40:58|3811.95
08:41:00|3811.8
08:41:00|3811.8
08:41:02|3811.81
08:41:02|3812.23
08:41:04|3812.35
08:41:05|3812.34
08:41:06|3812.34
08:41:08|3812.35
08:41:08|3812.54
08:41:09|3812.54
08:41:10|3812.54
08:41:11|3812.54
08:41:12|3812.54
08:41:13|3812.54
08:41:14|3812.71
08:41:15|3812.56
08:41:16|3812.57
08:41:17|3812.54
08:41:18|3812.55
08:41:19|3812.55
08:41:20|3812.55
08:41:22|3812.59
08:41:22|3812.59
08:41:24|3812.59
08:41:24|3812.71
08:41:26|3812.71
08:41:26|3812.7
08:41:27|3812.7
08:41:28|3812.71
08:41:29|3813.1
08:41:31|3813.11
08:41:31|3813.08
08:41:33|3813.08
08:41:33|3813.06
08:41:35|3813.06
08:41:36|3813.07
08:41:36|3812.9
08:41:37|3812.88
08:41:39|3812.88
08:41:39|3812.74
08:41:41|3812.74
08:41:42|3812.74
08:41:43|3812.74
08:41:43|3812.74
08:41:44|3812.74
08:41:45|3812.6
08:41:46|3812.57
08:41:47|3812.72
08:41:49|3811.85
08:41:50|3811.86
08:41:51|3811.89
08:41:52|3812.03
08:41:54|3812.03
08:41:55|3812.36
08:41:56|3812.36
08:41:56|3812.36
08:41:58|3812.36
08:41:59|3812.22
08:42:00|3812.22
08:42:01|3812.35
08:42:02|3812.35
08:42:03|3812.36
08:42:04|3812.35
08:42:05|3812.54
08:42:06|3812.73
08:42:07|3812.69
08:42:08|3812.69
08:42:09|3812.69
08:42:10|3812.72
08:42:11|3812.73
08:42:12|3812.72
08:42:13|3812.72
08:42:14|3812.72
08:42:15|3812.72
08:42:16|3813.08
08:42:17|3813.08
08:42:18|3813.07
08:42:19|3813.07
08:42:20|3813.07
08:42:21|3813.08
08:42:22|3813.08
08:42:23|3812.93
08:42:24|3812.72
08:42:25|3812.73
08:42:26|3812.7
08:42:27|3812.73
08:42:28|3812.99
08:42:29|3812.98
08:42:30|3811.78
08:42:31|3812.28
08:42:32|3812.28
08:42:33|3812.28
08:42:34|3812.28
08:42:35|3812.54
08:42:36|3812.68
08:42:37|3812.68
08:42:38|3812.67
08:42:39|3812.53
08:42:40|3812.53
08:42:41|3812.53
08:42:42|3812.54
08:42:43|3812.54
08:42:44|3812.99
08:42:45|3812.78
08:42:46|3812.78
08:42:47|3812.79
08:42:48|3812.78
08:42:49|3812.78
08:42:50|3812.58
08:42:51|3812.71
08:42:52|3812.71
08:42:54|3812.72
08:42:55|3813.11
08:42:57|3813.11
08:42:58|3813.11
08:42:59|3812.93
08:43:01|3812.94
08:43:02|3812.97
08:43:02|3812.97
08:43:04|3812.98
08:43:05|3813.11
08:43:05|3813.11
08:43:07|3813.1
08:43:07|3813.07
08:43:09|3813.11
08:43:10|3813.12
08:43:11|3813.12
08:43:11|3813.11
08:43:13|3813.12
08:43:13|3813.12
08:43:14|3813.12
08:43:16|3813.12
08:43:17|3813.09
08:43:18|3813.08
08:43:18|3813.08
08:43:19|3813.08
08:43:20|3813.08
08:43:21|3813.09
08:43:22|3813.08
08:43:23|3813.09
08:43:25|3813.09
08:43:26|3813.08
08:43:26|3813.08
08:43:27|3813.44
08:43:28|3813.44
08:43:29|3813.44
08:43:30|3813.44
08:43:31|3813.44
08:43:32|3813.44
08:43:33|3813.44
08:43:34|3813.31
08:43:36|3813.32
08:43:37|3813.32
08:43:38|3813.31
08:43:38|3813.32
08:43:39|3813.32
08:43:40|3813.31
08:43:41|3813.31
08:43:42|3813.31
08:43:44|3813.09
08:43:44|3813.09
08:43:45|3813.1
08:43:47|3813.1
08:43:48|3813.09
08:43:49|3813.1
08:43:50|3813.09
08:43:51|3813.09
08:43:52|3813.09
08:43:52|3813.1
08:43:54|3813.1
08:43:56|3813.1
08:43:58|3813.1
08:43:58|3813.09
08:44:00|3813.09
08:44:00|3813.09
08:44:01|3813.09
08:44:03|3813.1
08:44:05|3814.27
08:44:06|3814.54
08:44:07|3814.54
08:44:08|3814.54
08:44:09|3814.55
08:44:10|3814.9
08:44:11|3814.9
08:44:12|3815.32
08:44:13|3814.91
08:44:14|3814.91
08:44:15|3815.31
08:44:16|3817.17
08:44:17|3817.57
08:44:18|3817.99
08:44:19|3818.56
08:44:19|3818.74
08:44:21|3818.35
08:44:22|3817.22
08:44:23|3817.71
08:44:24|3817.8
08:44:25|3817.72
08:44:26|3817.71
08:44:27|3817.25
08:44:27|3818.3
08:44:29|3817.84
08:44:30|3817.72
08:44:31|3817.72
08:44:32|3817.72
08:44:33|3817.72
08:44:34|3818.29
08:44:35|3817.73
08:44:36|3817.73
08:44:37|3818.08
08:44:38|3817.84
08:44:39|3817.84
08:44:40|3818.6
08:44:41|3818.48
08:44:42|3818.48
08:44:43|3818.47
08:44:44|3818.47
08:44:45|3817.86
08:44:46|3818.11
08:44:47|3818.22
08:44:48|3818.46
08:44:49|3818.23
08:44:50|3818.74
08:44:51|3818.79
08:44:52|3818.79
08:44:53|3818.62
08:44:54|3818.4
08:44:55|3818.64
08:44:57|3818.79
08:44:58|3818.99
08:44:59|3818.99
08:45:01|3818.8
08:45:03|3818.79
08:45:04|3818.79
08:45:05|3819.14
08:45:06|3819.44
08:45:07|3819.38
08:45:08|3819.34
08:45:09|3819.34
08:45:10|3819.34
08:45:11|3819.25
08:45:12|3819.24
08:45:13|3819.24
08:45:14|3819.25
08:45:15|3819.35
08:45:16|3818.71
08:45:17|3818.67
08:45:18|3818.94
08:45:19|3819.
08:45:20|3818.81
08:45:21|3818.92
08:45:22|3818.92
08:45:23|3818.92
08:45:25|3818.93
08:45:25|3820.5
08:45:26|3820.8
08:45:27|3821.5
08:45:29|3823.11
08:45:29|3823.82
08:45:31|3824.42
08:45:33|3824.04
08:45:33|3823.36
08:45:34|3823.22
08:45:35|3822.14
08:45:36|3821.92
08:45:37|3823.14
08:45:38|3823.47
08:45:39|3823.44
08:45:40|3823.49
08:45:41|3823.89
08:45:42|3824.3
08:45:43|3824.39
08:45:44|3824.39
08:45:45|3825.
08:45:46|3825.23
08:45:47|3826.16
08:45:48|3826.17
08:45:49|3825.29
08:45:50|3824.39
08:45:51|3825.62
08:45:52|3825.24
08:45:53|3825.72
08:45:54|3825.05
08:45:55|3824.64
08:45:57|3824.82
08:45:59|3825.13
08:46:01|3823.76
08:46:02|3823.49
08:46:03|3823.51
08:46:04|3822.65
08:46:04|3822.69
08:46:05|3822.14
08:46:07|3823.13
08:46:09|3823.28
08:46:09|3823.14
08:46:10|3822.6
08:46:11|3822.61
08:46:12|3822.6
08:46:14|3823.53
08:46:15|3823.14
08:46:16|3822.63
08:46:18|3823.52
08:46:19|3824.4
08:46:20|3824.54
08:46:21|3824.54
08:46:22|3824.55
08:46:23|3824.5
08:46:23|3824.58
08:46:25|3824.58
08:46:26|3824.8
08:46:27|3825.
08:46:27|3825.17
08:46:29|3825.08
08:46:29|3825.08
08:46:31|3824.36
08:46:32|3823.99
08:46:33|3824.4
08:46:34|3824.72
08:46:35|3824.68
08:46:36|3824.68
08:46:37|3824.69
08:46:38|3825.1
08:46:39|3824.72
08:46:40|3824.71
08:46:40|3824.72
08:46:42|3824.64
08:46:43|3824.64
08:46:44|3824.63
08:46:45|3824.63
08:46:45|3824.63
08:46:47|3824.63
08:46:48|3824.21
08:46:49|3824.2
08:46:50|3824.5
08:46:51|3824.7
08:46:52|3824.7
08:46:53|3824.46
08:46:54|3824.45
08:46:54|3824.46
08:46:56|3824.47
08:46:57|3823.95
08:46:59|3823.28
08:47:01|3822.88
08:47:02|3823.48
08:47:03|3823.3
08:47:04|3823.16
08:47:05|3823.16
08:47:06|3823.16
08:47:07|3822.9
08:47:08|3822.6
08:47:10|3822.6
08:47:10|3822.34
08:47:11|3822.34
08:47:12|3822.35
08:47:13|3821.57
08:47:14|3820.6
08:47:15|3820.72
08:47:16|3821.2
08:47:17|3821.2
08:47:18|3821.03
08:47:19|3821.21
08:47:20|3821.21
08:47:21|3822.22
08:47:22|3822.21
08:47:24|3821.59
08:47:25|3821.59
08:47:26|3821.21
08:47:27|3821.2
08:47:28|3821.2
08:47:29|3821.56
08:47:30|3822.2
08:47:31|3822.06
08:47:32|3822.06
08:47:33|3820.75
08:47:34|3820.75
08:47:35|3821.2
08:47:36|3821.58
08:47:37|3821.98
08:47:38|3821.98
08:47:39|3822.2
08:47:40|3822.07
08:47:41|3822.06
08:47:42|3822.07
08:47:43|3822.06
08:47:44|3822.07
08:47:45|3822.67
08:47:46|3822.67
08:47:47|3822.66
08:47:48|3823.43
08:47:49|3823.51
08:47:50|3823.7
08:47:51|3823.66
08:47:52|3823.4
08:47:53|3823.41
08:47:54|3823.4
08:47:55|3823.4
08:47:56|3823.4
08:47:57|3823.4
08:47:58|3823.4
08:48:00|3823.43
08:48:02|3823.58
08:48:02|3823.5
08:48:04|3822.25
08:48:05|3822.46
08:48:06|3822.99
08:48:06|3823.16
08:48:07|3823.59
08:48:09|3823.58
08:48:09|3823.25
08:48:11|3823.79
08:48:13|3824.06
08:48:13|3823.91
08:48:14|3823.9
08:48:15|3823.77
08:48:16|3823.77
08:48:17|3823.77
08:48:18|3823.76
08:48:19|3823.76
08:48:20|3823.76
08:48:22|3823.77
08:48:22|3823.78
08:48:23|3823.79
08:48:24|3823.79
08:48:25|3823.79
08:48:26|3823.79
08:48:27|3823.91
08:48:28|3823.9
08:48:29|3823.9
08:48:30|3823.91
08:48:31|3823.9
08:48:32|3823.38
08:48:34|3822.27
08:48:34|3822.61
08:48:35|3822.61
08:48:36|3822.87
08:48:37|3823.13
08:48:38|3823.13
08:48:39|3823.61
08:48:40|3823.33
08:48:41|3823.6
08:48:42|3823.6
08:48:43|3823.61
08:48:44|3823.2
08:48:45|3823.45
08:48:46|3823.44
08:48:47|3823.43
08:48:48|3823.61
08:48:49|3823.6
08:48:50|3823.15
08:48:51|3823.24
08:48:52|3823.58
08:48:53|3823.15
08:48:54|3823.15
08:48:55|3823.14
08:48:56|3823.15
08:48:57|3823.19
08:48:58|3823.12
08:49:00|3822.14
08:49:01|3822.46
08:49:03|3822.76
08:49:03|3822.76
08:49:04|3823.59
08:49:06|3823.61
08:49:06|3823.61
08:49:07|3823.61
08:49:08|3823.61
08:49:10|3823.62
08:49:10|3823.61
08:49:12|3822.
08:49:12|3822.48
08:49:13|3822.23
08:49:14|3822.23
08:49:15|3822.1
08:49:16|3822.25
08:49:17|3822.25
08:49:18|3822.25
08:49:19|3822.26
08:49:21|3822.25
08:49:21|3822.13
08:49:23|3822.12
08:49:23|3822.13
08:49:24|3822.13
08:49:25|3822.13
08:49:26|3822.13
08:49:27|3822.12
08:49:28|3822.12
08:49:29|3822.12
08:49:30|3822.12
08:49:31|3822.12
08:49:32|3822.11
08:49:33|3822.11
08:49:34|3822.12
08:49:35|3822.12
08:49:36|3822.12
08:49:37|3822.11
08:49:38|3822.12
08:49:39|3822.25
08:49:40|3823.2
08:49:41|3823.2
08:49:42|3823.05
08:49:43|3823.05
08:49:44|3823.04
08:49:45|3822.93
08:49:46|3822.93
08:49:47|3822.92
08:49:48|3822.92
08:49:49|3823.25
08:49:50|3823.25
08:49:51|3823.25
08:49:52|3823.25
08:49:53|3823.24
08:49:54|3823.24
08:49:55|3823.24
08:49:56|3823.11
08:49:57|3823.12
08:49:58|3823.04
08:49:59|3823.03
08:50:01|3823.03
08:50:03|3823.03
08:50:04|3823.1
08:50:06|3823.13
08:50:07|3823.04
08:50:08|3823.04
08:50:08|3823.04
08:50:10|3823.04
08:50:11|3823.04
08:50:12|3823.03
08:50:13|3823.03
08:50:14|3823.03
08:50:15|3823.04
08:50:16|3823.04
08:50:17|3823.04
08:50:18|3823.03
08:50:19|3823.03
08:50:20|3823.04
08:50:21|3823.03
08:50:22|3823.03
08:50:23|3823.04
08:50:24|3822.9
08:50:25|3822.91
08:50:26|3822.91
08:50:27|3822.91
08:50:28|3823.04
08:50:29|3822.91
08:50:30|3822.91
08:50:31|3822.43
08:50:32|3820.92
08:50:34|3822.04
08:50:34|3822.39
08:50:36|3822.39
08:50:37|3822.39
08:50:38|3822.9
08:50:39|3822.9
08:50:39|3822.9
08:50:41|3822.56
08:50:42|3822.4
08:50:42|3822.39
08:50:44|3822.26
08:50:45|3822.67
08:50:46|3823.01
08:50:47|3823.04
08:50:48|3822.67
08:50:49|3823.61
08:50:49|3823.91
08:50:51|3823.61
08:50:52|3823.75
08:50:53|3823.79
08:50:54|3824.22
08:50:54|3824.12
08:50:56|3823.56
08:50:57|3823.57
08:50:57|3823.57
08:50:59|3823.44
08:50:59|3823.57
08:51:00|3823.35
08:51:03|3823.34
08:51:04|3823.34
08:51:05|3823.49
08:51:06|3823.79
08:51:08|3823.79
08:51:09|3822.75
08:51:11|3823.4
08:51:11|3823.4
08:51:13|3823.55
08:51:13|3823.65
08:51:15|3823.65
08:51:15|3824.64
08:51:16|3825.07
08:51:17|3825.07
08:51:19|3824.89
08:51:20|3824.32
08:51:21|3825.07
08:51:22|3825.07
08:51:23|3825.07
08:51:24|3824.03
08:51:25|3823.36
08:51:26|3823.37
08:51:27|3823.37
08:51:28|3824.03
08:51:29|3824.02
08:51:30|3824.02
08:51:31|3824.52
08:51:32|3824.15
08:51:33|3824.15
08:51:34|3824.15
08:51:35|3824.35
08:51:36|3824.35
08:51:37|3824.35
08:51:38|3824.34
08:51:39|3824.34
08:51:40|3824.34
08:51:41|3824.35
08:51:42|3824.34
08:51:43|3824.16
08:51:44|3824.02
08:51:45|3824.52
08:51:46|3824.39
08:51:47|3824.33
08:51:48|3824.32
08:51:49|3824.32
08:51:51|3824.32
08:51:51|3823.57
08:51:53|3823.58
08:51:54|3824.43
08:51:55|3824.2
08:51:56|3823.97
08:51:57|3824.05
08:51:58|3824.72
08:51:59|3824.58
08:52:00|3824.43
08:52:01|3824.12
08:52:02|3824.17
08:52:04|3824.17
08:52:06|3824.17
08:52:07|3824.02
08:52:08|3824.02
08:52:09|3824.03
08:52:10|3823.66
08:52:11|3823.8
08:52:12|3823.8
08:52:13|3823.5
08:52:14|3823.55
08:52:14|3823.54
08:52:16|3823.54
08:52:17|3822.84
08:52:18|3822.84
08:52:19|3822.77
08:52:21|3822.77
08:52:22|3822.4
08:52:22|3822.07
08:52:23|3822.07
08:52:25|3822.08
08:52:25|3822.08
08:52:26|3822.08
08:52:27|3823.15
08:52:28|3822.78
08:52:29|3822.84
08:52:31|3822.83
08:52:31|3822.64
08:52:33|3822.64
08:52:33|3823.12
08:52:35|3823.12
08:52:37|3823.12
08:52:37|3823.12
08:52:38|3823.13
08:52:39|3823.43
08:52:40|3823.24
08:52:41|3823.25
08:52:42|3823.29
08:52:43|3823.29
08:52:44|3823.3
08:52:45|3823.49
08:52:46|3823.99
08:52:47|3824.04
08:52:48|3824.15
08:52:49|3824.15
08:52:50|3824.16
08:52:51|3824.42
08:52:52|3824.41
08:52:54|3824.42
08:52:54|3824.47
08:52:56|3824.66
08:52:57|3824.84
08:52:58|3824.99
08:52:59|3824.93
08:53:00|3824.67
08:53:01|3825.69
08:53:02|3825.59
08:53:03|3824.84
08:53:05|3824.84
08:53:06|3825.13
08:53:08|3824.8
08:53:09|3824.8
08:53:10|3825.54
08:53:11|3825.81
08:53:12|3825.4
08:53:13|3825.04
08:53:14|3825.04
08:53:15|3825.04
08:53:16|3825.33
08:53:17|3825.4
08:53:19|3825.42
08:53:20|3823.92
08:53:20|3823.92
08:53:23|3825.03
08:53:23|3825.06
08:53:24|3825.05
08:53:26|3825.03
08:53:27|3825.01
08:53:28|3825.
08:53:29|3825.
08:53:30|3825.01
08:53:31|3825.01
08:53:32|3826.61
08:53:33|3826.3
08:53:34|3826.27
08:53:35|3825.87
08:53:36|3826.14
08:53:37|3826.7
08:53:38|3826.69
08:53:39|3826.66
08:53:40|3826.57
08:53:41|3826.57
08:53:43|3825.6
08:53:43|3825.84
08:53:45|3826.12
08:53:46|3825.24
08:53:47|3825.03
08:53:48|3824.96
08:53:49|3824.97
08:53:50|3824.99
08:53:50|3825.
08:53:51|3825.
08:53:52|3824.96
08:53:54|3824.63
08:53:55|3824.64
08:53:56|3824.5
08:53:57|3824.5
08:53:58|3823.75
08:53:58|3823.74
08:54:00|3823.63
08:54:01|3824.37
08:54:02|3824.16
08:54:03|3822.85
08:54:04|3822.85
08:54:06|3822.84
08:54:08|3822.29
08:54:09|3822.98
08:54:09|3823.02
08:54:12|3823.51
08:54:13|3823.89
08:54:13|3823.88
08:54:14|3823.43
08:54:15|3823.44
08:54:16|3824.03
08:54:17|3823.66
08:54:18|3823.66
08:54:19|3823.66
08:54:20|3823.52
08:54:21|3823.52
08:54:22|3823.52
08:54:24|3823.52
08:54:25|3823.52
08:54:26|3823.89
08:54:27|3823.88
08:54:28|3823.89
08:54:29|3823.85
08:54:30|3824.
08:54:31|3824.01
08:54:32|3824.01
08:54:33|3824.01
08:54:34|3824.
08:54:35|3824.31
08:54:36|3824.08
08:54:37|3824.44
08:54:38|3824.43
08:54:39|3823.92
08:54:40|3822.55
08:54:41|3822.55
08:54:42|3823.01
08:54:43|3823.16
08:54:44|3823.55
08:54:45|3823.55
08:54:46|3823.45
08:54:47|3823.3
08:54:48|3822.32
08:54:49|3822.42
08:54:50|3822.42
08:54:51|3823.13
08:54:52|3823.14
08:54:53|3823.14
08:54:54|3823.13
08:54:55|3823.
08:54:56|3822.85
08:54:57|3822.85
08:54:58|3822.85
08:54:59|3822.71
08:55:00|3821.01
08:55:01|3821.22
08:55:02|3821.22
08:55:03|3820.88
08:55:04|3820.87
08:55:05|3820.82
08:55:07|3820.59
08:55:08|3819.97
08:55:09|3819.97
08:55:11|3818.51
08:55:12|3819.71
08:55:13|3819.97
08:55:14|3819.28
08:55:15|3819.71
08:55:16|3819.71
08:55:17|3818.97
08:55:18|3819.
08:55:19|3818.68
08:55:20|3818.69
08:55:21|3818.77
08:55:23|3818.77
08:55:24|3820.04
08:55:25|3819.46
08:55:26|3818.63
08:55:27|3818.92
08:55:27|3818.92
08:55:29|3818.78
08:55:30|3818.46
08:55:31|3818.45
08:55:32|3818.5
08:55:33|3818.51
08:55:34|3818.37
08:55:34|3818.51
08:55:36|3818.84
08:55:37|3818.85
08:55:38|3818.84
08:55:39|3818.85
08:55:40|3818.85
08:55:41|3818.97
08:55:42|3818.35
08:55:43|3818.35
08:55:45|3818.35
08:55:46|3818.51
08:55:47|3818.7
08:55:47|3818.69
08:55:48|3818.69
08:55:50|3819.28
08:55:50|3819.28
08:55:51|3819.28
08:55:53|3819.29
08:55:53|3819.15
08:55:54|3819.15
08:55:55|3819.14
08:55:56|3819.14
08:55:57|3819.1
08:55:58|3818.99
08:55:59|3818.99
08:56:00|3818.53
08:56:02|3818.86
08:56:03|3819.01
08:56:03|3819.
08:56:04|3818.86
08:56:05|3819.06
08:56:06|3819.13
08:56:09|3819.06
08:56:10|3818.81
08:56:11|3818.81
08:56:12|3818.97
08:56:13|3819.18
08:56:14|3819.82
08:56:15|3819.82
08:56:16|3819.96
08:56:17|3818.95
08:56:18|3818.82
08:56:20|3818.82
08:56:20|3818.79
08:56:21|3818.67
08:56:22|3818.47
08:56:23|3818.58
08:56:24|3818.58
08:56:25|3819.11
08:56:26|3818.63
08:56:27|3819.03
08:56:28|3819.25
08:56:29|3818.74
08:56:30|3818.74
08:56:32|3818.61
08:56:33|3818.62
08:56:34|3818.62
08:56:35|3818.61
08:56:36|3818.66
08:56:37|3818.72
08:56:38|3819.24
08:56:39|3818.94
08:56:40|3818.95
08:56:41|3818.95
08:56:42|3818.94
08:56:43|3818.57
08:56:44|3818.58
08:56:45|3818.58
08:56:46|3818.57
08:56:47|3818.57
08:56:48|3818.46
08:56:50|3818.47
08:56:51|3818.45
08:56:52|3818.45
08:56:53|3818.46
08:56:54|3818.45
08:56:55|3818.45
08:56:56|3818.45
08:56:57|3818.47
08:56:58|3819.67
08:56:59|3819.36
08:57:00|3818.97
08:57:01|3819.87
08:57:02|3819.87
08:57:03|3819.41
08:57:04|3819.32
08:57:05|3819.31
08:57:06|3819.26
08:57:07|3819.25
08:57:09|3819.18
08:57:11|3819.17
08:57:12|3819.17
08:57:12|3819.17
08:57:14|3819.14
08:57:14|3819.17
08:57:16|3819.18
08:57:17|3819.18
08:57:18|3819.17
08:57:19|3819.18
08:57:20|3819.18
08:57:21|3819.18
08:57:22|3819.18
08:57:22|3819.18
08:57:24|3819.17
08:57:24|3819.17
08:57:25|3819.17
08:57:27|3818.95
08:57:28|3818.94
08:57:29|3818.94
08:57:29|3818.94
08:57:30|3818.94
08:57:32|3818.94
08:57:33|3818.55
08:57:33|3818.55
08:57:35|3818.56
08:57:36|3818.55
08:57:36|3819.17
08:57:38|3819.17
08:57:39|3819.16
08:57:39|3819.16
08:57:40|3819.02
08:57:42|3819.02
08:57:43|3819.02
08:57:44|3819.03
08:57:45|3819.16
08:57:46|3819.16
08:57:47|3819.15
08:57:48|3819.15
08:57:48|3819.15
08:57:50|3819.16
08:57:51|3819.02
08:57:52|3819.01
08:57:53|3819.01
08:57:53|3819.01
08:57:55|3819.01
08:57:56|3819.01
08:57:57|3819.01
08:57:58|3819.02
08:57:59|3819.02
08:58:00|3819.01
08:58:00|3818.95
08:58:02|3819.11
08:58:03|3818.64
08:58:04|3818.65
08:58:05|3818.64
08:58:06|3818.55
08:58:07|3818.56
08:58:08|3818.57
08:58:09|3818.57
08:58:10|3818.57
08:58:12|3818.57
08:58:14|3818.57
08:58:15|3818.57
08:58:16|3818.57
08:58:17|3818.57
08:58:18|3818.57
08:58:19|3818.57
08:58:20|3818.58
08:58:21|3818.57
08:58:21|3819.77
08:58:23|3820.58
08:58:24|3820.51
08:58:24|3820.21
08:58:26|3820.21
08:58:26|3820.21
08:58:28|3820.21
08:58:29|3820.22
08:58:30|3820.21
08:58:31|3820.21
08:58:32|3821.2
08:58:33|3822.08
08:58:33|3822.08
08:58:35|3821.71
08:58:36|3821.13
08:58:37|3821.41
08:58:38|3821.42
08:58:40|3821.57
08:58:41|3821.57
08:58:42|3821.58
08:58:43|3821.58
08:58:44|3821.57
08:58:45|3821.7
08:58:45|3821.7
08:58:47|3821.7
08:58:48|3821.7
08:58:49|3821.96
08:58:50|3821.96
08:58:51|3821.46
08:58:52|3821.66
08:58:52|3821.62
08:58:54|3821.42
08:58:55|3821.42
08:58:56|3821.42
08:58:57|3821.42
08:58:58|3821.26
08:58:59|3821.26
08:59:00|3821.26
08:59:00|3821.14
08:59:02|3821.14
08:59:03|3821.14
08:59:04|3821.31
08:59:05|3821.16
08:59:06|3820.39
08:59:07|3820.8
08:59:08|3820.81
08:59:09|3820.95
08:59:11|3821.98
08:59:12|3822.
08:59:14|3821.86
08:59:15|3821.85
08:59:15|3821.82
08:59:16|3821.97
08:59:18|3822.01
08:59:19|3822.01
08:59:20|3822.01
08:59:20|3822.01
08:59:22|3822.
08:59:23|3822.
08:59:24|3822.01
08:59:25|3822.06
08:59:26|3822.25
08:59:27|3822.25
08:59:28|3822.17
08:59:29|3822.17
08:59:29|3822.31
08:59:31|3822.32
08:59:32|3822.32
08:59:33|3822.31
08:59:34|3821.46
08:59:35|3820.61
08:59:35|3820.62
08:59:37|3820.81
08:59:38|3820.82
08:59:39|3820.82
08:59:39|3820.82
08:59:41|3821.83
08:59:42|3821.93
08:59:43|3822.16
08:59:43|3822.16
08:59:45|3822.16
08:59:47|3822.16
08:59:49|3821.94
08:59:49|3821.8
08:59:50|3821.81
08:59:51|3821.71
08:59:52|3821.41
08:59:53|3821.41
08:59:54|3821.42
08:59:55|3821.17
08:59:56|3820.27
08:59:57|3820.82
08:59:58|3820.82
08:59:59|3820.82
09:00:00|3820.82
09:00:01|3820.83
09:00:03|3818.59
09:00:03|3818.71
09:00:05|3820.16
09:00:05|3819.76
09:00:06|3819.48
09:00:07|3820.33
09:00:08|3821.74
09:00:09|3822.12
09:00:12|3821.83
09:00:13|3822.05
09:00:14|3822.2
09:00:15|3822.2
09:00:17|3821.93
09:00:18|3821.93
09:00:18|3822.55
09:00:19|3824.
09:00:21|3823.63
09:00:22|3823.46
09:00:23|3824.75
09:00:24|3825.69
09:00:25|3826.09
09:00:27|3825.14
09:00:28|3825.57
09:00:29|3826.1
09:00:30|3826.09
09:00:30|3826.09
09:00:32|3825.95
09:00:32|3825.95
09:00:35|3825.58
09:00:35|3825.44
09:00:36|3825.88
09:00:37|3825.62
09:00:38|3825.62
09:00:39|3824.46
09:00:41|3824.64
09:00:41|3824.63
09:00:42|3824.64
09:00:43|3824.53
09:00:44|3824.54
09:00:45|3824.53
09:00:46|3824.54
09:00:47|3823.69
09:00:48|3823.44
09:00:49|3823.64
09:00:50|3823.64
09:00:51|3823.63
09:00:53|3823.89
09:00:53|3823.33
09:00:54|3823.32
09:00:55|3823.32
09:00:56|3823.66
09:00:57|3823.67
09:00:58|3823.63
09:01:00|3823.66
09:01:00|3823.99
09:01:01|3824.66
09:01:02|3824.28
09:01:04|3823.65
09:01:05|3823.65
09:01:05|3823.66
09:01:06|3824.02
09:01:07|3824.02
09:01:08|3824.
09:01:09|3823.33
09:01:10|3822.32
09:01:13|3821.47
09:01:14|3821.78
09:01:16|3821.78
09:01:16|3821.51
09:01:17|3821.51
09:01:18|3821.48
09:01:20|3821.44
09:01:21|3821.13
09:01:21|3821.13
09:01:23|3821.13
09:01:23|3821.13
09:01:24|3821.26
09:01:25|3821.26
09:01:26|3821.26
09:01:27|3820.8
09:01:28|3820.39
09:01:29|3819.64
09:01:30|3818.63
09:01:31|3819.25
09:01:32|3818.99
09:01:33|3819.
09:01:34|3819.4
09:01:35|3819.16
09:01:36|3819.16
09:01:37|3818.7
09:01:39|3818.78
09:01:40|3818.99
09:01:42|3818.99
09:01:43|3818.99
09:01:44|3819.52
09:01:45|3819.52
09:01:46|3819.51
09:01:47|3819.93
09:01:47|3819.65
09:01:49|3819.65
09:01:50|3819.54
09:01:50|3819.51
09:01:52|3819.51
09:01:52|3818.74
09:01:54|3818.98
09:01:55|3818.98
09:01:56|3818.93
09:01:57|3819.12
09:01:57|3818.93
09:01:59|3818.93
09:01:59|3818.92
09:02:01|3819.13
09:02:02|3819.12
09:02:03|3819.12
09:02:04|3819.18
09:02:04|3819.19
09:02:06|3819.19
09:02:07|3819.44
09:02:08|3819.33
09:02:09|3818.98
09:02:10|3818.98
09:02:11|3818.99
09:02:12|3819.08
09:02:14|3819.09
09:02:15|3818.69
09:02:16|3819.08
09:02:18|3819.07
09:02:19|3819.18
09:02:20|3819.38
09:02:21|3819.19
09:02:23|3819.12
09:02:23|3819.12
09:02:25|3819.13
09:02:26|3819.
09:02:26|3819.26
09:02:27|3819.11
09:02:28|3819.01
09:02:29|3818.63
09:02:30|3818.63
09:02:32|3818.49
09:02:32|3818.69
09:02:33|3818.69
09:02:34|3818.68
09:02:35|3818.78
09:02:36|3819.05
09:02:37|3819.05
09:02:38|3819.06
09:02:39|3818.68
09:02:40|3818.67
09:02:41|3818.68
09:02:42|3818.62
09:02:43|3818.62
09:02:44|3818.66
09:02:45|3818.66
09:02:46|3818.67
09:02:47|3818.67
09:02:48|3818.68
09:02:49|3819.95
09:02:50|3819.99
09:02:51|3819.99
09:02:52|3819.2
09:02:53|3819.2
09:02:54|3819.57
09:02:55|3819.57
09:02:56|3818.98
09:02:57|3819.28
09:02:58|3819.08
09:02:59|3819.08
09:03:00|3819.39
09:03:02|3819.4
09:03:02|3819.1
09:03:03|3819.39
09:03:04|3819.4
09:03:05|3819.13
09:03:06|3819.12
09:03:07|3819.12
09:03:08|3819.13
09:03:09|3819.29
09:03:10|3819.4
09:03:11|3819.45
09:03:12|3819.45
09:03:14|3819.25
09:03:16|3819.12
09:03:18|3818.
09:03:19|3816.71
09:03:21|3817.9
09:03:21|3817.61
09:03:22|3818.03
09:03:23|3818.25
09:03:25|3818.26
09:03:26|3817.87
09:03:26|3818.67
09:03:29|3818.63
09:03:30|3818.77
09:03:30|3818.56
09:03:31|3818.54
09:03:32|3818.53
09:03:33|3818.53
09:03:34|3818.68
09:03:35|3818.68
09:03:36|3818.68
09:03:37|3818.68
09:03:38|3818.68
09:03:39|3818.68
09:03:40|3818.7
09:03:41|3818.69
09:03:42|3818.08
09:03:43|3817.94
09:03:44|3817.95
09:03:45|3818.25
09:03:47|3818.55
09:03:47|3818.68
09:03:48|3818.68
09:03:49|3818.45
09:03:50|3818.45
09:03:51|3818.45
09:03:53|3818.46
09:03:53|3818.59
09:03:54|3818.99
09:03:55|3818.74
09:03:56|3818.38
09:03:57|3819.02
09:03:58|3818.66
09:03:59|3818.58
09:04:00|3818.94
09:04:01|3819.19
09:04:02|3819.14
09:04:03|3819.13
09:04:04|3819.13
09:04:05|3819.07
09:04:06|3818.83
09:04:07|3818.83
09:04:08|3818.7
09:04:09|3818.7
09:04:10|3818.78
09:04:11|3818.96
09:04:12|3819.12
09:04:13|3819.13
09:04:15|3819.13
09:04:17|3819.14
09:04:18|3819.59
09:04:20|3819.7
09:04:22|3819.55
09:04:22|3819.55
09:04:23|3820.14
09:04:24|3820.14
09:04:25|3820.7
09:04:26|3820.86
09:04:27|3820.36
09:04:29|3820.46
09:04:30|3820.59
09:04:31|3821.32
09:04:31|3821.23
09:04:33|3821.23
09:04:34|3820.33
09:04:35|3820.53
09:04:36|3820.32
09:04:37|3820.32
09:04:38|3820.33
09:04:38|3820.32
09:04:40|3820.19
09:04:40|3820.18
09:04:41|3819.34
09:04:42|3819.33
09:04:43|3819.2
09:04:44|3819.16
09:04:45|3819.17
09:04:47|3819.99
09:04:48|3820.17
09:04:48|3820.17
09:04:50|3820.17
09:04:50|3820.03
09:04:53|3820.17
09:04:53|3820.18
09:04:54|3820.18
09:04:55|3820.24
09:04:56|3820.24
09:04:58|3820.21
09:04:58|3820.22
09:04:59|3820.21
09:05:00|3820.21
09:05:01|3820.21
09:05:02|3820.21
09:05:03|3820.21
09:05:04|3820.65
09:05:05|3820.38
09:05:06|3820.38
09:05:08|3819.11
09:05:09|3819.36
09:05:10|3819.36
09:05:11|3819.22
09:05:12|3818.8
09:05:13|3819.18
09:05:14|3820.39
09:05:15|3820.78
09:05:17|3820.39
09:05:18|3820.01
09:05:19|3820.37
09:05:21|3820.63
09:05:22|3820.74
09:05:23|3821.09
09:05:24|3820.62
09:05:25|3820.61
09:05:25|3820.62
09:05:26|3820.61
09:05:28|3820.61
09:05:29|3820.61
09:05:30|3820.61
09:05:31|3820.61
09:05:32|3820.61
09:05:33|3820.39
09:05:34|3821.47
09:05:34|3821.78
09:05:36|3821.99
09:05:36|3821.37
09:05:38|3821.61
09:05:38|3821.61
09:05:40|3821.4
09:05:40|3821.75
09:05:42|3821.85
09:05:43|3821.62
09:05:44|3821.61
09:05:45|3821.61
09:05:45|3821.61
09:05:47|3821.61
09:05:47|3821.61
09:05:49|3821.61
09:05:50|3821.61
09:05:51|3821.65
09:05:52|3821.65
09:05:53|3821.91
09:05:54|3821.91
09:05:54|3821.78
09:05:56|3821.64
09:05:57|3821.63
09:05:58|3821.77
09:05:59|3821.73
09:06:00|3821.64
09:06:01|3821.78
09:06:02|3821.83
09:06:03|3821.63
09:06:04|3822.
09:06:05|3821.98
09:06:06|3821.98
09:06:07|3821.77
09:06:08|3821.77
09:06:09|3821.79
09:06:10|3821.9
09:06:11|3821.98
09:06:12|3821.98
09:06:13|3821.99
09:06:14|3821.99
09:06:16|3821.97
09:06:18|3821.95
09:06:20|3821.95
09:06:21|3822.42
09:06:21|3822.61
09:06:23|3822.61
09:06:25|3822.59
09:06:27|3822.78
09:06:28|3822.97
09:06:29|3822.34
09:06:30|3822.57
09:06:31|3822.76
09:06:32|3822.97
09:06:33|3822.98
09:06:33|3822.98
09:06:35|3824.03
09:06:36|3824.3
09:06:37|3823.73
09:06:38|3824.05
09:06:39|3824.3
09:06:40|3824.8
09:06:41|3824.95
09:06:42|3824.99
09:06:43|3824.99
09:06:44|3824.9
09:06:45|3824.81
09:06:47|3825.28
09:06:48|3825.14
09:06:49|3824.81
09:06:50|3824.48
09:06:51|3824.31
09:06:51|3824.3
09:06:52|3824.31
09:06:53|3824.31
09:06:54|3824.3
09:06:56|3824.3
09:06:56|3824.63
09:06:58|3824.63
09:06:58|3824.89
09:07:00|3824.9
09:07:00|3824.55
09:07:02|3824.81
09:07:02|3824.97
09:07:03|3824.55
09:07:04|3825.1
09:07:05|3825.12
09:07:06|3825.12
09:07:07|3825.93
09:07:08|3825.33
09:07:09|3824.56
09:07:10|3824.31
09:07:11|3824.31
09:07:12|3824.37
09:07:13|3824.56
09:07:14|3824.3
09:07:16|3824.3
09:07:16|3823.17
09:07:19|3823.09
09:07:20|3823.
09:07:21|3823.09
09:07:23|3823.69
09:07:24|3823.44
09:07:25|3823.87
09:07:26|3824.31
09:07:27|3825.01
09:07:28|3824.59
09:07:29|3823.97
09:07:30|3823.97
09:07:31|3823.97
09:07:33|3823.83
09:07:34|3823.83
09:07:35|3823.84
09:07:37|3823.84
09:07:37|3823.83
09:07:38|3823.83
09:07:39|3823.84
09:07:40|3823.83
09:07:42|3823.46
09:07:42|3823.46
09:07:44|3823.45
09:07:45|3823.45
09:07:46|3823.46
09:07:46|3823.46
09:07:47|3823.45
09:07:49|3823.83
09:07:50|3823.83
09:07:50|3823.82
09:07:52|3823.82
09:07:52|3823.82
09:07:53|3823.83
09:07:54|3823.82
09:07:56|3823.83
09:07:57|3823.83
09:07:58|3822.6
09:07:58|3822.48
09:08:00|3822.3
09:08:00|3821.12
09:08:01|3821.13
09:08:02|3822.48
09:08:04|3822.82
09:08:05|3822.9
09:08:05|3822.91
09:08:06|3822.67
09:08:08|3823.47
09:08:08|3823.31
09:08:10|3823.1
09:08:11|3823.12
09:08:11|3823.39
09:08:13|3823.46
09:08:14|3823.47
09:08:14|3823.46
09:08:15|3823.46
09:08:16|3823.46
09:08:18|3823.46
09:08:20|3822.72
09:08:21|3822.52
09:08:22|3822.51
09:08:23|3822.52
09:08:24|3822.52
09:08:25|3822.51
09:08:26|3822.51
09:08:27|3822.51
09:08:28|3822.51
09:08:29|3822.52
09:08:29|3822.52
09:08:32|3822.51
09:08:32|3823.82
09:08:33|3823.33
09:08:34|3823.62
09:08:35|3823.63
09:08:36|3823.47
09:08:37|3823.59
09:08:38|3823.46
09:08:39|3823.31
09:08:40|3823.31
09:08:41|3823.32
09:08:42|3823.32
09:08:43|3822.97
09:08:45|3822.53
09:08:45|3822.53
09:08:46|3822.53
09:08:47|3822.94
09:08:48|3822.92
09:08:49|3822.81
09:08:50|3822.78
09:08:51|3822.72
09:08:52|3822.67
09:08:53|3822.66
09:08:54|3822.57
09:08:55|3822.58
09:08:56|3822.58
09:08:57|3821.66
09:08:58|3822.03
09:08:59|3822.2
09:09:01|3822.57
09:09:01|3822.57
09:09:02|3822.78
09:09:03|3823.24
09:09:04|3823.01
09:09:05|3823.02
09:09:06|3822.93
09:09:07|3822.94
09:09:08|3822.63
09:09:09|3822.51
09:09:10|3821.88
09:09:11|3822.05
09:09:12|3822.04
09:09:13|3822.04
09:09:14|3821.77
09:09:15|3821.88
09:09:16|3821.87
09:09:17|3821.92
09:09:18|3821.94
09:09:20|3821.87
09:09:21|3821.29
09:09:22|3821.29
09:09:24|3821.42
09:09:25|3821.42
09:09:26|3821.43
09:09:27|3821.43
09:09:28|3821.43
09:09:29|3821.92
09:09:31|3821.91
09:09:32|3821.72
09:09:33|3821.72
09:09:34|3821.72
09:09:36|3821.72
09:09:36|3821.48
09:09:38|3821.14
09:09:38|3820.47
09:09:39|3820.75
09:09:41|3820.87
09:09:42|3820.9
09:09:43|3821.47
09:09:44|3821.7
09:09:45|3821.46
09:09:46|3821.45
09:09:47|3821.45
09:09:48|3821.45
09:09:49|3821.45
09:09:50|3821.45
09:09:51|3821.46
09:09:52|3821.46
09:09:54|3821.47
09:09:54|3821.88
09:09:55|3821.71
09:09:56|3821.56
09:09:58|3821.46
09:09:59|3821.45
09:09:59|3821.33
09:10:00|3821.06
09:10:01|3821.05
09:10:03|3821.05
09:10:04|3821.05
09:10:05|3821.05
09:10:06|3820.79
09:10:07|3820.42
09:10:08|3820.41
09:10:09|3820.14
09:10:10|3820.21
09:10:11|3820.21
09:10:13|3820.25
09:10:14|3820.51
09:10:15|3820.51
09:10:16|3820.64
09:10:17|3820.65
09:10:18|3821.06
09:10:19|3820.85
09:10:21|3820.65
09:10:22|3820.72
09:10:24|3821.05
09:10:25|3821.06
09:10:25|3821.05
09:10:27|3819.54
09:10:28|3820.14
09:10:29|3820.26
09:10:30|3820.26
09:10:31|3819.7
09:10:32|3820.08
09:10:33|3820.18
09:10:34|3820.18
09:10:35|3819.43
09:10:36|3819.43
09:10:37|3819.67
09:10:38|3819.43
09:10:39|3819.44
09:10:40|3819.43
09:10:41|3819.43
09:10:43|3818.69
09:10:43|3818.5
09:10:44|3818.37
09:10:45|3818.28
09:10:46|3818.24
09:10:47|3818.52
09:10:48|3818.49
09:10:49|3818.26
09:10:50|3818.26
09:10:51|3818.25
09:10:52|3818.26
09:10:54|3818.78
09:10:55|3818.41
09:10:56|3818.35
09:10:58|3818.33
09:10:59|3818.33
09:11:00|3818.26
09:11:01|3818.48
09:11:02|3818.48
09:11:03|3818.91
09:11:03|3818.98
09:11:05|3818.98
09:11:06|3818.98
09:11:07|3818.98
09:11:08|3819.82
09:11:09|3819.99
09:11:10|3819.99
09:11:11|3819.99
09:11:12|3819.99
09:11:13|3819.99
09:11:14|3819.99
09:11:15|3819.22
09:11:16|3818.99
09:11:17|3818.98
09:11:18|3818.98
09:11:19|3818.28
09:11:20|3818.28
09:11:21|3818.39
09:11:23|3818.73
09:11:24|3818.72
09:11:25|3818.73
09:11:27|3818.92
09:11:29|3818.57
09:11:30|3818.56
09:11:31|3818.57
09:11:32|3818.56
09:11:33|3818.56
09:11:34|3819.95
09:11:35|3819.95
09:11:36|3819.55
09:11:37|3819.56
09:11:38|3819.43
09:11:39|3819.54
09:11:40|3819.53
09:11:41|3819.4
09:11:42|3819.
09:11:43|3818.54
09:11:44|3819.29
09:11:45|3819.29
09:11:46|3819.29
09:11:47|3819.3
09:11:48|3820.21
09:11:50|3820.25
09:11:51|3820.12
09:11:52|3819.76
09:11:53|3819.55
09:11:54|3819.54
09:11:55|3819.54
09:11:56|3819.54
09:11:57|3819.54
09:11:58|3819.54
09:11:59|3818.94
09:12:00|3818.94
09:12:01|3818.93
09:12:02|3818.94
09:12:03|3819.42
09:12:04|3819.42
09:12:05|3819.42
09:12:06|3819.43
09:12:07|3819.42
09:12:08|3819.53
09:12:09|3819.53
09:12:10|3819.6
09:12:11|3819.6
09:12:12|3820.
09:12:13|3820.
09:12:14|3820.
09:12:15|3820.
09:12:16|3819.99
09:12:17|3820.
09:12:18|3819.99
09:12:19|3819.99
09:12:21|3819.99
09:12:21|3820.
09:12:23|3819.99
09:12:25|3820.
09:12:27|3819.99
09:12:27|3820.
09:12:29|3820.
09:12:30|3819.99
09:12:31|3819.99
09:12:32|3820.
09:12:33|3819.99
09:12:34|3819.99
09:12:35|3819.99
09:12:36|3820.
09:12:36|3820.
09:12:38|3819.31
09:12:39|3818.94
09:12:40|3818.94
09:12:41|3819.18
09:12:42|3819.55
09:12:43|3819.55
09:12:44|3819.4
09:12:45|3819.4
09:12:46|3819.4
09:12:47|3819.4
09:12:47|3819.4
09:12:49|3819.41
09:12:50|3819.27
09:12:51|3819.26
09:12:52|3818.76
09:12:53|3818.76
09:12:54|3818.75
09:12:56|3818.76
09:12:57|3818.7
09:12:57|3818.76
09:12:59|3818.79
09:13:00|3818.81
09:13:02|3818.92
09:13:03|3818.83
09:13:04|3818.83
09:13:05|3818.83
09:13:05|3818.84
09:13:06|3819.39
09:13:07|3819.39
09:13:08|3819.38
09:13:10|3819.99
09:13:11|3819.99
09:13:12|3819.99
09:13:12|3819.99
09:13:14|3819.85
09:13:15|3819.86
09:13:16|3819.85
09:13:17|3819.85
09:13:18|3819.86
09:13:19|3819.85
09:13:19|3819.66
09:13:21|3819.65
09:13:21|3819.65
09:13:22|3819.33
09:13:24|3819.33
09:13:26|3819.32
09:13:28|3819.65
09:13:28|3819.64
09:13:29|3819.79
09:13:30|3819.98
09:13:32|3820.
09:13:33|3821.32
09:13:34|3820.63
09:13:36|3820.6
09:13:36|3820.07
09:13:37|3820.07
09:13:38|3820.52
09:13:39|3820.49
09:13:40|3820.42
09:13:42|3820.42
09:13:42|3820.
09:13:43|3820.
09:13:44|3820.01
09:13:46|3820.01
09:13:46|3820.07
09:13:47|3820.
09:13:49|3820.2
09:13:49|3820.01
09:13:50|3820.44
09:13:51|3820.45
09:13:52|3820.45
09:13:53|3820.45
09:13:55|3820.45
09:13:56|3820.46
09:13:57|3820.46
09:13:57|3820.46
09:13:58|3820.73
09:14:00|3820.73
09:14:00|3820.46
09:14:02|3820.49
09:14:02|3820.41
09:14:03|3820.41
09:14:04|3820.42
09:14:05|3820.42
09:14:07|3820.84
09:14:07|3820.73
09:14:09|3820.43
09:14:09|3820.42
09:14:10|3820.42
09:14:11|3820.43
09:14:12|3820.63
09:14:14|3820.58
09:14:15|3820.43
09:14:16|3820.42
09:14:17|3820.42
09:14:18|3820.42
09:14:18|3820.24
09:14:20|3820.24
09:14:20|3820.08
09:14:22|3820.6
09:14:23|3820.61
09:14:23|3820.61
09:14:25|3820.6
09:14:27|3820.69
09:14:28|3820.72
09:14:28|3820.62
09:14:30|3820.11
09:14:30|3820.11
09:14:32|3820.11
09:14:32|3820.11
09:14:34|3820.11
09:14:36|3820.11
09:14:38|3820.11
09:14:38|3820.25
09:14:40|3820.26
09:14:41|3820.25
09:14:41|3820.12
09:14:43|3820.13
09:14:43|3820.12
09:14:45|3820.02
09:14:46|3820.
09:14:47|3820.
09:14:48|3819.98
09:14:50|3819.98
09:14:51|3819.89
09:14:52|3819.89
09:14:53|3819.9
09:14:53|3819.89
09:14:55|3819.65
09:14:56|3819.41
09:14:57|3819.01
09:14:58|3818.63
09:14:59|3818.73
09:15:00|3818.73
09:15:01|3819.13
09:15:02|3818.62
09:15:03|3818.8
09:15:04|3818.65
09:15:05|3818.39
09:15:06|3818.39
09:15:07|3818.13
09:15:08|3818.13
09:15:09|3818.33
09:15:10|3818.38
09:15:11|3818.01
09:15:12|3817.97
09:15:13|3817.96
09:15:14|3817.97
09:15:15|3818.02
09:15:16|3818.18
09:15:17|3817.88
09:15:19|3817.8
09:15:20|3817.87
09:15:21|3817.86
09:15:22|3817.87
09:15:23|3817.87
09:15:24|3817.96
09:15:25|3817.81
09:15:27|3817.73
09:15:28|3817.96
09:15:29|3817.96
09:15:30|3817.96
09:15:31|3817.97
09:15:32|3817.96
09:15:33|3817.96
09:15:34|3817.56
09:15:35|3817.05
09:15:36|3817.44
09:15:37|3817.75
09:15:38|3818.2
09:15:39|3817.86
09:15:41|3817.9
09:15:42|3817.96
09:15:43|3817.96
09:15:44|3817.96
09:15:45|3819.37
09:15:46|3819.01
09:15:47|3819.14
09:15:48|3818.65
09:15:49|3818.45
09:15:50|3819.07
09:15:51|3818.83
09:15:52|3819.02
09:15:53|3819.01
09:15:54|3819.01
09:15:55|3819.21
09:15:56|3819.74
09:15:58|3819.75
09:15:59|3820.39
09:16:00|3821.63
09:16:01|3821.12
09:16:02|3821.33
09:16:03|3821.12
09:16:04|3820.61
09:16:05|3820.87
09:16:06|3820.64
09:16:07|3820.64
09:16:08|3820.64
09:16:09|3820.64
09:16:10|3820.79
09:16:12|3820.7
09:16:12|3821.1
09:16:13|3820.89
09:16:14|3820.68
09:16:15|3821.61
09:16:16|3821.12
09:16:17|3821.15
09:16:18|3821.12
09:16:19|3821.2
09:16:20|3821.88
09:16:22|3821.89
09:16:23|3823.1
09:16:24|3822.22
09:16:24|3821.43
09:16:25|3821.44
09:16:28|3821.44
09:16:29|3823.22
09:16:30|3822.51
09:16:32|3822.92
09:16:34|3822.54
09:16:35|3822.5
09:16:35|3822.29
09:16:38|3822.49
09:16:39|3822.35
09:16:40|3822.87
09:16:41|3821.95
09:16:42|3822.32
09:16:43|3821.61
09:16:44|3821.83
09:16:45|3821.77
09:16:47|3821.81
09:16:48|3822.
09:16:49|3822.01
09:16:49|3822.
09:16:50|3822.01
09:16:52|3822.21
09:16:53|3821.45
09:16:54|3821.81
09:16:56|3821.82
09:16:57|3821.82
09:16:58|3821.81
09:16:59|3822.77
09:16:59|3822.47
09:17:01|3822.48
09:17:02|3821.83
09:17:02|3822.23
09:17:04|3822.23
09:17:04|3822.12
09:17:06|3822.12
09:17:06|3822.01
09:17:07|3821.97
09:17:09|3821.98
09:17:10|3821.98
09:17:11|3821.97
09:17:12|3820.85
09:17:13|3820.74
09:17:14|3820.07
09:17:14|3820.25
09:17:16|3820.
09:17:17|3819.82
09:17:18|3820.11
09:17:19|3820.27
09:17:20|3820.75
09:17:21|3820.75
09:17:22|3820.75
09:17:23|3820.51
09:17:24|3820.34
09:17:24|3820.75
09:17:26|3821.65
09:17:26|3821.65
09:17:29|3821.64
09:17:31|3821.25
09:17:32|3821.11
09:17:34|3821.11
09:17:34|3821.08
09:17:36|3821.08
09:17:36|3820.6
09:17:38|3821.03
09:17:38|3821.02
09:17:39|3821.02
09:17:41|3821.01
09:17:42|3821.02
09:17:42|3821.03
09:17:43|3822.1
09:17:44|3821.96
09:17:45|3821.92
09:17:47|3821.21
09:17:47|3821.2
09:17:48|3821.25
09:17:49|3821.74
09:17:51|3821.75
09:17:51|3821.29
09:17:52|3821.29
09:17:53|3820.87
09:17:55|3821.31
09:17:55|3821.31
09:17:56|3821.32
09:17:57|3821.31
09:17:59|3820.89
09:18:01|3820.89
09:18:01|3821.3
09:18:02|3821.11
09:18:03|3820.88
09:18:04|3820.98
09:18:05|3821.22
09:18:06|3821.16
09:18:07|3821.39
09:18:08|3821.15
09:18:09|3821.15
09:18:10|3820.84
09:18:11|3820.29
09:18:12|3820.25
09:18:13|3820.25
09:18:14|3820.42
09:18:15|3820.43
09:18:16|3821.17
09:18:17|3821.18
09:18:18|3821.75
09:18:19|3822.
09:18:20|3821.99
09:18:21|3821.47
09:18:22|3821.47
09:18:23|3821.48
09:18:24|3821.48
09:18:25|3821.47
09:18:26|3821.47
09:18:27|3821.89
09:18:29|3821.89
09:18:31|3821.92
09:18:31|3821.92
09:18:33|3821.92
09:18:35|3821.92
09:18:36|3821.81
09:18:37|3821.82
09:18:38|3822.08
09:18:40|3822.93
09:18:40|3822.39
09:18:41|3822.39
09:18:42|3823.13
09:18:44|3823.13
09:18:45|3823.14
09:18:46|3822.97
09:18:47|3822.97
09:18:48|3822.97
09:18:49|3822.97
09:18:50|3823.22
09:18:51|3823.45
09:18:52|3823.73
09:18:53|3823.76
09:18:54|3823.76
09:18:55|3823.72
09:18:56|3823.59
09:18:57|3823.59
09:18:58|3823.59
09:18:59|3823.58
09:19:00|3823.44
09:19:01|3823.34
09:19:02|3824.12
09:19:03|3824.33
09:19:04|3823.71
09:19:05|3823.71
09:19:06|3823.85
09:19:08|3824.07
09:19:08|3824.43
09:19:10|3823.65
09:19:10|3823.28
09:19:13|3823.49
09:19:13|3823.89
09:19:14|3824.06
09:19:15|3824.06
09:19:16|3824.39
09:19:17|3824.2
09:19:18|3824.08
09:19:19|3824.08
09:19:20|3823.94
09:19:21|3823.95
09:19:22|3823.94
09:19:23|3823.94
09:19:24|3823.94
09:19:25|3823.95
09:19:26|3824.09
09:19:27|3824.02
09:19:28|3823.94
09:19:30|3824.01
09:19:31|3823.95
09:19:32|3823.94
09:19:34|3823.94
09:19:35|3823.94
09:19:37|3823.94
09:19:37|3823.94
09:19:39|3823.95
09:19:39|3823.94
09:19:40|3823.95
09:19:42|3823.94
09:19:42|3823.94
09:19:43|3823.95
09:19:44|3823.94
09:19:45|3823.94
09:19:46|3823.95
09:19:47|3823.94
09:19:48|3823.94
09:19:50|3823.94
09:19:50|3823.94
09:19:51|3823.94
09:19:52|3823.94
09:19:54|3823.94
09:19:54|3823.94
09:19:55|3823.94
09:19:56|3823.94
09:19:57|3824.11
09:19:58|3824.22
09:19:59|3824.23
09:20:00|3824.24
09:20:01|3825.16
09:20:03|3825.26
09:20:05|3825.25
09:20:05|3825.25
09:20:06|3824.47
09:20:07|3824.45
09:20:08|3824.51
09:20:09|3824.5
09:20:10|3824.7
09:20:11|3824.65
09:20:12|3824.89
09:20:13|3824.99
09:20:14|3824.62
09:20:15|3824.62
09:20:16|3824.49
09:20:17|3824.22
09:20:18|3824.23
09:20:19|3824.34
09:20:20|3824.34
09:20:21|3824.42
09:20:22|3824.42
09:20:23|3824.64
09:20:24|3824.64
09:20:25|3824.64
09:20:26|3824.64
09:20:27|3824.64
09:20:28|3824.88
09:20:29|3824.75
09:20:31|3824.77
09:20:32|3824.63
09:20:33|3824.63
09:20:34|3824.58
09:20:35|3824.58
09:20:36|3824.73
09:20:38|3824.73
09:20:39|3824.73
09:20:40|3824.97
09:20:41|3824.75
09:20:42|3824.72
09:20:43|3824.93
09:20:44|3824.56
09:20:45|3824.52
09:20:46|3824.39
09:20:47|3824.39
09:20:48|3824.39
09:20:49|3824.39
09:20:50|3824.39
09:20:51|3824.38
09:20:52|3824.38
09:20:53|3823.6
09:20:54|3823.51
09:20:55|3823.22
09:20:56|3823.28
09:20:57|3823.04
09:20:58|3823.14
09:20:59|3823.13
09:21:00|3822.86
09:21:01|3823.37
09:21:02|3823.8
09:21:03|3823.8
09:21:04|3823.84
09:21:05|3823.67
09:21:06|3823.79
09:21:07|3824.04
09:21:08|3824.03
09:21:09|3823.51
09:21:10|3823.52
09:21:11|3823.52
09:21:12|3823.49
09:21:13|3823.5
09:21:14|3824.03
09:21:16|3823.82
09:21:16|3823.2
09:21:17|3824.04
09:21:18|3824.26
09:21:19|3824.27
09:21:20|3824.27
09:21:21|3824.26
09:21:22|3823.95
09:21:23|3823.95
09:21:24|3823.94
09:21:25|3823.95
09:21:26|3824.97
09:21:27|3825.33
09:21:28|3825.62
09:21:29|3825.28
09:21:30|3824.63
09:21:32|3824.48
09:21:34|3824.48
09:21:35|3824.9
09:21:36|3825.27
09:21:37|3825.13
09:21:38|3825.69
09:21:40|3825.7
09:21:40|3825.83
09:21:41|3825.82
09:21:44|3824.9
09:21:44|3825.34
09:21:45|3825.46
09:21:46|3825.46
09:21:48|3825.29
09:21:48|3825.29
09:21:49|3825.29
09:21:51|3825.3
09:21:51|3825.01
09:21:53|3825.
09:21:54|3825.26
09:21:54|3824.94
09:21:55|3824.94
09:21:56|3825.01
09:21:57|3825.07
09:21:58|3825.46
09:21:59|3824.9
09:22:00|3824.91
09:22:02|3824.9
09:22:02|3825.24
09:22:03|3824.91
09:22:04|3825.05
09:22:05|3825.09
09:22:06|3825.44
09:22:07|3825.44
09:22:08|3825.44
09:22:09|3825.13
09:22:10|3825.42
09:22:12|3825.15
09:22:12|3825.15
09:22:14|3825.33
09:22:14|3825.44
09:22:15|3825.43
09:22:17|3825.44
09:22:17|3825.81
09:22:19|3825.16
09:22:19|3825.15
09:22:20|3825.16
09:22:21|3825.15
09:22:22|3825.02
09:22:23|3825.02
09:22:24|3825.02
09:22:25|3825.15
09:22:26|3825.15
09:22:27|3825.4
09:22:28|3825.4
09:22:29|3825.01
09:22:30|3824.
09:22:31|3824.
09:22:33|3824.33
09:22:35|3824.33
09:22:37|3824.33
09:22:38|3825.51
09:22:39|3825.5
09:22:40|3825.5
09:22:40|3824.84
09:22:42|3825.01
09:22:43|3825.
09:22:43|3825.
09:22:45|3825.15
09:22:46|3825.28
09:22:47|3824.68
09:22:49|3824.98
09:22:50|3825.1
09:22:51|3825.09
09:22:51|3824.54
09:22:52|3824.91
09:22:54|3824.91
09:22:54|3824.91
09:22:56|3824.91
09:22:57|3825.06
09:22:57|3825.14
09:22:58|3825.14
09:23:00|3825.14
09:23:00|3825.26
09:23:02|3825.41
09:23:03|3825.42
09:23:04|3825.27
09:23:05|3825.76
09:23:05|3825.54
09:23:06|3826.02
09:23:08|3826.13
09:23:09|3826.13
09:23:10|3825.89
09:23:11|3825.89
09:23:12|3825.88
09:23:12|3825.88
09:23:13|3825.54
09:23:15|3825.81
09:23:16|3825.8
09:23:16|3825.8
09:23:18|3825.85
09:23:19|3826.01
09:23:20|3826.48
09:23:21|3826.48
09:23:22|3826.48
09:23:23|3826.83
09:23:24|3826.67
09:23:25|3826.66
09:23:26|3826.5
09:23:27|3826.5
09:23:28|3826.66
09:23:29|3826.68
09:23:29|3826.82
09:23:32|3826.82
09:23:32|3827.25
09:23:33|3826.99
09:23:36|3827.28
09:23:36|3827.28
09:23:37|3827.13
09:23:39|3827.13
09:23:41|3827.38
09:23:41|3827.4
09:23:42|3827.4
09:23:44|3827.4
09:23:44|3827.4
09:23:45|3827.41
09:23:46|3828.22
09:23:47|3828.08
09:23:49|3828.08
09:23:50|3827.7
09:23:51|3828.09
09:23:52|3828.01
09:23:53|3827.91
09:23:55|3828.25
09:23:55|3828.27
09:23:57|3828.32
09:23:57|3828.68
09:23:59|3828.17
09:24:00|3828.17
09:24:01|3828.17
09:24:02|3828.25
09:24:03|3828.18
09:24:04|3828.25
09:24:05|3828.
09:24:06|3828.
09:24:07|3827.99
09:24:08|3827.81
09:24:10|3827.37
09:24:11|3827.38
09:24:12|3827.38
09:24:13|3827.37
09:24:14|3827.68
09:24:15|3827.82
09:24:17|3827.82
09:24:18|3827.82
09:24:18|3828.2
09:24:20|3828.02
09:24:21|3828.2
09:24:21|3828.19
09:24:23|3828.45
09:24:24|3828.24
09:24:25|3828.24
09:24:25|3828.39
09:24:27|3828.63
09:24:28|3828.71
09:24:29|3828.71
09:24:30|3828.96
09:24:31|3828.96
09:24:32|3828.99
09:24:33|3829.
09:24:33|3829.79
09:24:36|3829.65
09:24:38|3830.
09:24:40|3830.
09:24:41|3830.
09:24:42|3830.6
09:24:43|3830.
09:24:44|3830.11
09:24:45|3830.12
09:24:46|3830.11
09:24:47|3830.34
09:24:48|3830.53
09:24:49|3830.11
09:24:50|3829.25
09:24:51|3829.25
09:24:52|3829.71
09:24:54|3829.76
09:24:54|3829.76
09:24:56|3829.99
09:24:56|3830.
09:24:57|3830.19
09:24:58|3830.19
09:24:59|3830.18
09:25:00|3830.18
09:25:01|3830.18
09:25:02|3829.77
09:25:03|3829.76
09:25:04|3829.9
09:25:05|3829.9
09:25:06|3829.76
09:25:07|3829.76
09:25:08|3829.76
09:25:09|3830.14
09:25:10|3829.76
09:25:11|3829.76
09:25:12|3829.76
09:25:13|3829.76
09:25:15|3828.82
09:25:16|3829.13
09:25:17|3829.13
09:25:18|3829.04
09:25:19|3828.87
09:25:20|3828.28
09:25:21|3828.28
09:25:23|3828.62
09:25:24|3828.61
09:25:24|3828.44
09:25:26|3828.45
09:25:27|3828.68
09:25:28|3828.17
09:25:29|3828.17
09:25:30|3828.17
09:25:31|3828.17
09:25:32|3828.17
09:25:33|3828.18
09:25:34|3828.18
09:25:35|3828.17
09:25:37|3828.
09:25:37|3828.23
09:25:39|3828.01
09:25:40|3827.86
09:25:41|3827.85
09:25:42|3827.86
09:25:43|3827.86
09:25:44|3827.68
09:25:45|3827.66
09:25:46|3827.79
09:25:47|3827.79
09:25:48|3827.79
09:25:49|3827.79
09:25:50|3827.78
09:25:51|3827.41
09:25:52|3828.06
09:25:53|3828.18
09:25:55|3828.31
09:25:55|3828.32
09:25:56|3828.33
09:25:58|3829.1
09:25:59|3829.1
09:25:59|3829.11
09:26:00|3829.11
09:26:02|3828.07
09:26:03|3828.06
09:26:04|3828.21
09:26:05|3828.05
09:26:06|3828.17
09:26:07|3828.16
09:26:08|3827.93
09:26:09|3827.93
09:26:10|3828.22
09:26:11|3828.21
09:26:12|3828.22
09:26:14|3828.49
09:26:14|3828.5
09:26:15|3828.49
09:26:16|3828.47
09:26:18|3828.48
09:26:18|3828.52
09:26:19|3827.7
09:26:20|3827.7
09:26:22|3827.7
09:26:22|3828.48
09:26:23|3828.44
09:26:24|3827.97
09:26:25|3828.44
09:26:27|3827.54
09:26:28|3827.38
09:26:29|3827.37
09:26:30|3827.24
09:26:31|3827.23
09:26:32|3827.23
09:26:33|3827.23
09:26:34|3827.78
09:26:35|3827.78
09:26:37|3827.23
09:26:39|3827.45
09:26:41|3827.46
09:26:42|3827.42
09:26:43|3827.42
09:26:44|3827.45
09:26:45|3828.24
09:26:47|3828.3
09:26:48|3828.24
09:26:49|3828.25
09:26:50|3828.1
09:26:51|3828.4
09:26:52|3828.4
09:26:53|3828.1
09:26:54|3827.85
09:26:55|3827.43
09:26:55|3827.85
09:26:57|3827.82
09:26:58|3827.69
09:26:59|3827.85
09:27:00|3827.62
09:27:01|3828.07
09:27:03|3827.89
09:27:04|3827.87
09:27:05|3827.87
09:27:06|3827.87
09:27:07|3827.87
09:27:08|3827.98
09:27:09|3827.97
09:27:10|3827.83
09:27:11|3827.62
09:27:12|3828.21
09:27:13|3828.08
09:27:14|3828.07
09:27:15|3828.07
09:27:16|3828.03
09:27:17|3827.96
09:27:18|3827.79
09:27:19|3827.74
09:27:20|3827.4
09:27:21|3827.4
09:27:22|3827.39
09:27:23|3827.4
09:27:24|3827.4
09:27:25|3827.4
09:27:26|3827.39
09:27:27|3827.39
09:27:28|3827.48
09:27:29|3827.47
09:27:30|3827.47
09:27:31|3827.95
09:27:32|3827.95
09:27:33|3827.95
09:27:34|3827.96
09:27:35|3828.07
09:27:36|3828.25
09:27:37|3828.8
09:27:39|3829.
09:27:40|3829.36
09:27:41|3829.37
09:27:41|3829.36
09:27:43|3829.36
09:27:44|3829.51
09:27:45|3830.18
09:27:46|3829.33
09:27:47|3829.72
09:27:48|3829.12
09:27:50|3829.33
09:27:51|3829.91
09:27:52|3829.58
09:27:53|3829.57
09:27:54|3829.58
09:27:55|3829.86
09:27:56|3830.3
09:27:57|3830.3
09:27:58|3830.3
09:27:59|3830.16
09:28:00|3829.31
09:28:01|3828.8
09:28:02|3829.3
09:28:03|3829.74
09:28:04|3829.74
09:28:05|3829.61
09:28:06|3830.2
09:28:07|3830.29
09:28:07|3830.3
09:28:09|3830.6
09:28:10|3830.6
09:28:11|3830.6
09:28:11|3830.6
09:28:13|3830.72
09:28:14|3830.86
09:28:15|3830.9
09:28:16|3830.9
09:28:17|3831.
09:28:18|3831.67
09:28:19|3831.87
09:28:20|3832.09
09:28:21|3832.21
09:28:22|3832.02
09:28:23|3830.95
09:28:24|3830.95
09:28:25|3831.68
09:28:26|3831.8
09:28:27|3832.06
09:28:28|3831.86
09:28:29|3832.25
09:28:30|3832.25
09:28:31|3832.25
09:28:32|3832.26
09:28:33|3832.33
09:28:34|3832.33
09:28:35|3832.4
09:28:36|3832.12
09:28:37|3832.11
09:28:38|3831.87
09:28:40|3831.24
09:28:41|3831.84
09:28:42|3831.84
09:28:43|3832.74
09:28:44|3832.69
09:28:45|3832.55
09:28:46|3832.56
09:28:47|3832.56
09:28:48|3832.56
09:28:49|3832.56
09:28:50|3832.55
09:28:51|3832.55
09:28:52|3832.75
09:28:53|3832.75
09:28:54|3832.75
09:28:55|3832.75
09:28:56|3832.76
09:28:57|3832.93
09:28:58|3832.99
09:28:59|3832.99
09:29:00|3832.92
09:29:01|3832.85
09:29:02|3832.85
09:29:03|3832.55
09:29:04|3832.25
09:29:05|3832.25
09:29:06|3832.26
09:29:07|3832.25
09:29:08|3832.
09:29:09|3832.
09:29:10|3831.8
09:29:11|3831.62
09:29:12|3831.93
09:29:13|3831.83
09:29:14|3831.79
09:29:15|3832.32
09:29:16|3832.31
09:29:17|3832.3
09:29:18|3832.3
09:29:19|3832.3
09:29:20|3832.3
09:29:21|3832.3
09:29:22|3832.31
09:29:23|3831.
09:29:24|3831.
09:29:25|3831.67
09:29:26|3832.06
09:29:27|3832.06
09:29:28|3832.06
09:29:29|3832.06
09:29:30|3832.06
09:29:31|3831.68
09:29:32|3832.05
09:29:33|3832.05
09:29:35|3831.57
09:29:35|3831.46
09:29:37|3831.69
09:29:38|3831.69
09:29:39|3831.69
09:29:41|3831.78
09:29:43|3831.79
09:29:44|3832.03
09:29:46|3832.05
09:29:47|3832.06
09:29:48|3832.06
09:29:49|3832.07
09:29:50|3832.29
09:29:51|3832.05
09:29:52|3831.84
09:29:53|3831.27
09:29:54|3831.27
09:29:56|3831.27
09:29:57|3831.19
09:29:58|3831.18
09:29:59|3831.19
09:30:00|3831.19
09:30:02|3831.18
09:30:04|3831.46
09:30:05|3831.83
09:30:07|3831.83
09:30:08|3832.29
09:30:08|3832.29
09:30:10|3832.93
09:30:10|3833.
09:30:12|3832.99
09:30:13|3833.
09:30:14|3832.99
09:30:14|3832.99
09:30:15|3832.99
09:30:17|3833.1
09:30:18|3833.09
09:30:19|3832.75
09:30:20|3832.3
09:30:21|3832.62
09:30:22|3832.59
09:30:23|3832.66
09:30:24|3832.66
09:30:25|3832.66
09:30:26|3832.66
09:30:27|3832.66
09:30:27|3832.51
09:30:29|3832.51
09:30:29|3832.52
09:30:31|3832.52
09:30:32|3832.51
09:30:33|3832.31
09:30:34|3832.3
09:30:35|3832.17
09:30:35|3832.47
09:30:38|3832.5
09:30:38|3832.5
09:30:39|3832.49
09:30:40|3832.49
09:30:43|3832.37
09:30:43|3832.
09:30:45|3831.99
09:30:46|3832.39
09:30:47|3832.43
09:30:49|3832.4
09:30:49|3832.4
09:30:51|3832.4
09:30:53|3832.49
09:30:54|3832.64
09:30:55|3832.64
09:30:56|3832.65
09:30:57|3832.64
09:30:58|3832.55
09:30:59|3832.55
09:31:00|3832.54
09:31:01|3832.54
09:31:02|3832.54
09:31:02|3832.54
09:31:05|3832.54
09:31:06|3832.54
09:31:06|3832.54
09:31:08|3832.55
09:31:09|3832.54
09:31:10|3832.54
09:31:11|3832.54
09:31:13|3831.1
09:31:13|3831.46
09:31:14|3831.82
09:31:15|3831.82
09:31:17|3831.83
09:31:18|3832.06
09:31:19|3832.06
09:31:20|3831.82
09:31:20|3831.82
09:31:22|3832.05
09:31:23|3830.82
09:31:24|3830.3
09:31:25|3830.01
09:31:26|3830.29
09:31:27|3830.29
09:31:28|3830.3
09:31:29|3830.29
09:31:30|3830.29
09:31:30|3829.87
09:31:32|3828.98
09:31:32|3828.69
09:31:34|3828.67
09:31:35|3828.68
09:31:36|3828.71
09:31:37|3828.68
09:31:37|3828.54
09:31:38|3828.08
09:31:40|3828.05
09:31:41|3828.01
09:31:43|3827.26
09:31:45|3828.3
09:31:46|3828.21
09:31:47|3827.97
09:31:48|3827.76
09:31:49|3827.78
09:31:50|3827.78
09:31:51|3827.73
09:31:52|3827.51
09:31:53|3827.51
09:31:54|3827.52
09:31:55|3827.51
09:31:57|3827.51
09:31:58|3827.24
09:31:59|3827.13
09:32:00|3827.38
09:32:02|3827.89
09:32:03|3828.06
09:32:04|3827.91
09:32:05|3827.9
09:32:06|3828.42
09:32:07|3828.41
09:32:08|3828.37
09:32:08|3828.42
09:32:10|3828.41
09:32:11|3828.41
09:32:12|3828.66
09:32:13|3828.66
09:32:13|3828.66
09:32:15|3828.81
09:32:16|3829.73
09:32:17|3829.35
09:32:18|3828.82
09:32:19|3828.79
09:32:20|3828.79
09:32:21|3828.79
09:32:22|3828.78
09:32:23|3828.61
09:32:24|3828.42
09:32:24|3828.42
09:32:26|3828.41
09:32:26|3828.42
09:32:27|3828.42
09:32:28|3829.07
09:32:30|3829.35
09:32:31|3829.35
09:32:31|3829.35
09:32:33|3829.09
09:32:34|3829.09
09:32:34|3828.91
09:32:35|3828.91
09:32:37|3828.91
09:32:38|3828.77
09:32:39|3829.42
09:32:40|3829.43
09:32:41|3829.43
09:32:42|3829.61
09:32:44|3829.28
09:32:45|3829.56
09:32:45|3829.57
09:32:48|3829.56
09:32:48|3830.3
09:32:50|3830.58
09:32:52|3830.58
09:32:53|3830.34
09:32:53|3830.34
09:32:54|3830.3
09:32:55|3830.2
09:32:56|3830.21
09:32:57|3830.22
09:32:58|3830.21
09:32:59|3830.19
09:33:00|3830.02
09:33:01|3830.19
09:33:02|3830.18
09:33:03|3829.58
09:33:04|3829.57
09:33:05|3829.57
09:33:06|3829.58
09:33:07|3829.58
09:33:08|3829.57
09:33:09|3829.71
09:33:10|3830.31
09:33:11|3830.31
09:33:12|3830.31
09:33:14|3830.31
09:33:14|3830.54
09:33:15|3830.17
09:33:16|3830.11
09:33:17|3830.1
09:33:18|3830.03
09:33:19|3829.57
09:33:20|3829.69
09:33:21|3830.17
09:33:22|3830.18
09:33:23|3830.37
09:33:24|3830.38
09:33:25|3830.31
09:33:26|3830.41
09:33:27|3830.95
09:33:28|3830.76
09:33:29|3830.76
09:33:30|3830.76
09:33:31|3830.75
09:33:32|3830.8
09:33:33|3830.8
09:33:34|3830.79
09:33:35|3830.8
09:33:36|3830.76
09:33:37|3830.77
09:33:38|3830.69
09:33:39|3830.59
09:33:40|3830.31
09:33:41|3830.32
09:33:42|3830.31
09:33:44|3830.1
09:33:46|3830.01
09:33:48|3829.86
09:33:48|3829.86
09:33:51|3829.57
09:33:52|3829.58
09:33:54|3829.71
09:33:55|3829.71
09:33:56|3829.71
09:33:57|3828.28
09:33:58|3828.66
09:33:59|3828.66
09:34:01|3829.01
09:34:02|3829.54
09:34:03|3829.05
09:34:04|3829.06
09:34:05|3829.06
09:34:06|3829.06
09:34:07|3829.05
09:34:07|3829.05
09:34:08|3829.06
09:34:09|3829.05
09:34:10|3829.06
09:34:12|3830.38
09:34:13|3829.86
09:34:13|3830.07
09:34:15|3830.07
09:34:16|3830.08
09:34:17|3830.21
09:34:18|3830.08
09:34:19|3830.09
09:34:20|3830.09
09:34:21|3828.89
09:34:22|3830.18
09:34:23|3830.03
09:34:23|3830.03
09:34:25|3829.66
09:34:26|3827.97
09:34:26|3828.74
09:34:28|3829.73
09:34:29|3829.57
09:34:30|3829.12
09:34:31|3829.12
09:34:31|3829.35
09:34:33|3829.72
09:34:34|3829.29
09:34:34|3829.29
09:34:36|3829.88
09:34:37|3829.8
09:34:38|3829.05
09:34:39|3829.19
09:34:40|3829.53
09:34:41|3829.53
09:34:42|3829.52
09:34:43|3829.53
09:34:44|3829.99
09:34:46|3830.
09:34:47|3829.99
09:34:48|3829.96
09:34:49|3829.97
09:34:50|3829.99
09:34:51|3830.
09:34:52|3829.99
09:34:53|3829.99
09:34:54|3829.99
09:34:55|3830.
09:34:56|3830.
09:34:57|3830.19
09:34:58|3830.19
09:34:59|3830.2
09:35:00|3830.15
09:35:01|3830.
09:35:02|3830.
09:35:03|3830.
09:35:04|3830.
09:35:05|3829.95
09:35:06|3829.96
09:35:07|3829.95
09:35:08|3829.85
09:35:09|3829.85
09:35:10|3829.86
09:35:11|3829.85
09:35:12|3830.49
09:35:13|3830.49
09:35:14|3830.85
09:35:15|3830.59
09:35:16|3830.59
09:35:17|3830.59
09:35:18|3830.59
09:35:19|3831.61
09:35:20|3831.61
09:35:21|3831.61
09:35:22|3831.81
09:35:23|3831.82
09:35:24|3831.94
09:35:25|3831.84
09:35:26|3831.67
09:35:27|3831.67
09:35:28|3831.67
09:35:30|3831.53
09:35:31|3831.4
09:35:32|3831.62
09:35:33|3831.61
09:35:34|3831.85
09:35:35|3831.72
09:35:36|3831.71
09:35:37|3831.71
09:35:38|3831.71
09:35:39|3831.71
09:35:40|3831.71
09:35:41|3831.72
09:35:42|3831.85
09:35:43|3831.85
09:35:44|3831.89
09:35:45|3832.
09:35:47|3832.53
09:35:49|3832.53
09:35:51|3832.53
09:35:52|3832.54
09:35:54|3832.54
09:35:54|3831.88
09:35:55|3832.
09:35:56|3832.01
09:35:57|3832.
09:35:58|3832.
09:35:59|3832.
09:36:00|3832.34
09:36:01|3832.
09:36:02|3832.52
09:36:03|3832.53
09:36:04|3832.52
09:36:05|3832.53
09:36:07|3832.53
09:36:08|3833.05
09:36:09|3833.
09:36:10|3833.
09:36:11|3833.
09:36:11|3833.19
09:36:12|3833.2
09:36:14|3833.2
09:36:14|3833.19
09:36:15|3833.19
09:36:16|3833.2
09:36:18|3833.19
09:36:18|3833.19
09:36:19|3833.2
09:36:20|3833.19
09:36:21|3833.19
09:36:22|3833.2
09:36:24|3833.19
09:36:24|3833.19
09:36:25|3833.2
09:36:26|3833.2
09:36:28|3833.2
09:36:28|3833.19
09:36:29|3833.2
09:36:31|3833.19
09:36:31|3833.19
09:36:32|3832.55
09:36:33|3832.53
09:36:34|3832.53
09:36:35|3832.53
09:36:37|3832.76
09:36:37|3832.86
09:36:38|3832.96
09:36:39|3832.95
09:36:40|3832.95
09:36:41|3833.04
09:36:43|3833.05
09:36:43|3833.04
09:36:45|3833.05
09:36:46|3833.05
09:36:48|3833.38
09:36:49|3833.43
09:36:50|3833.38
09:36:52|3833.38
09:36:53|3833.35
09:36:54|3833.34
09:36:55|3832.87
09:36:57|3833.08
09:36:58|3833.08
09:36:59|3833.07
09:37:00|3832.93
09:37:01|3832.93
09:37:02|3832.93
09:37:03|3832.78
09:37:04|3832.77
09:37:05|3832.77
09:37:06|3832.77
09:37:07|3832.77
09:37:08|3832.7
09:37:09|3832.17
09:37:10|3832.
09:37:11|3832.13
09:37:12|3832.14
09:37:13|3832.16
09:37:14|3832.16
09:37:15|3832.17
09:37:16|3832.09
09:37:17|3832.09
09:37:18|3832.08
09:37:19|3832.19
09:37:20|3832.19
09:37:21|3832.19
09:37:22|3832.1
09:37:23|3832.1
09:37:24|3832.1
09:37:25|3832.1
09:37:26|3832.11
09:37:27|3832.11
09:37:28|3832.1
09:37:29|3831.77
09:37:30|3832.09
09:37:31|3832.09
09:37:32|3832.09
09:37:33|3832.1
09:37:34|3832.09
09:37:35|3832.09
09:37:36|3832.1
09:37:37|3831.97
09:37:38|3831.94
09:37:39|3831.74
09:37:40|3831.74
09:37:41|3831.73
09:37:42|3831.73
09:37:43|3831.73
09:37:44|3831.73
09:37:45|3831.74
09:37:46|3831.73
09:37:47|3831.73
09:37:49|3831.75
09:37:51|3832.87
09:37:53|3832.87
09:37:54|3833.
09:37:56|3832.99
09:37:57|3832.89
09:37:58|3832.88
09:37:59|3832.88
09:37:59|3832.88
09:38:01|3832.88
09:38:02|3832.88
09:38:03|3832.89
09:38:04|3832.99
09:38:05|3833.
09:38:06|3832.88
09:38:07|3832.88
09:38:08|3832.89
09:38:09|3832.89
09:38:11|3832.89
09:38:12|3832.89
09:38:13|3832.88
09:38:14|3832.88
09:38:15|3832.89
09:38:16|3832.89
09:38:17|3832.88
09:38:18|3832.72
09:38:19|3832.72
09:38:20|3832.64
09:38:21|3832.57
09:38:22|3832.58
09:38:23|3832.29
09:38:23|3831.58
09:38:25|3831.58
09:38:26|3831.58
09:38:27|3831.58
09:38:28|3831.57
09:38:29|3831.26
09:38:30|3831.27
09:38:31|3831.27
09:38:32|3831.26
09:38:32|3831.73
09:38:33|3831.72
09:38:35|3831.73
09:38:36|3831.72
09:38:37|3832.72
09:38:39|3832.72
09:38:39|3832.72
09:38:40|3832.58
09:38:42|3832.88
09:38:42|3833.
09:38:44|3832.99
09:38:44|3832.79
09:38:45|3832.79
09:38:46|3832.79
09:38:48|3832.8
09:38:50|3832.79
09:38:51|3832.67
09:38:52|3832.64
09:38:54|3832.65
09:38:55|3832.64
09:38:56|3832.64
09:38:57|3832.64
09:38:58|3832.64
09:38:59|3832.81
09:39:01|3832.81
09:39:02|3832.81
09:39:02|3832.65
09:39:03|3832.64
09:39:05|3832.94
09:39:05|3832.94
09:39:06|3832.95
09:39:07|3832.87
09:39:08|3832.87
09:39:09|3832.91
09:39:11|3832.91
09:39:11|3832.88
09:39:13|3832.88
09:39:13|3832.84
09:39:14|3832.82
09:39:15|3832.82
09:39:17|3832.82
09:39:17|3832.87
09:39:18|3832.87
09:39:19|3832.83
09:39:21|3832.64
09:39:21|3832.06
09:39:22|3832.54
09:39:23|3832.69
09:39:24|3832.68
09:39:25|3832.39
09:39:26|3832.71
09:39:27|3832.47
09:39:28|3833.
09:39:31|3832.99
09:39:31|3833.
09:39:32|3833.12
09:39:33|3833.12
09:39:34|3833.12
09:39:35|3833.13
09:39:36|3832.63
09:39:37|3832.63
09:39:38|3832.63
09:39:39|3832.63
09:39:40|3832.77
09:39:41|3832.76
09:39:42|3832.77
09:39:43|3832.77
09:39:44|3833.11
09:39:45|3833.11
09:39:46|3833.11
09:39:47|3833.11
09:39:48|3833.12
09:39:49|3833.11
09:39:51|3833.01
09:39:52|3833.
09:39:54|3832.99
09:39:56|3832.98
09:39:57|3832.98
09:39:58|3832.97
09:39:59|3832.94
09:40:00|3832.62
09:40:02|3832.54
09:40:02|3832.55
09:40:03|3832.54
09:40:05|3831.75
09:40:05|3831.96
09:40:07|3831.9
09:40:07|3831.9
09:40:09|3831.9
09:40:09|3831.9
09:40:11|3831.9
09:40:12|3831.91
09:40:13|3831.9
09:40:14|3831.91
09:40:15|3831.91
09:40:16|3831.91
09:40:17|3832.07
09:40:18|3832.08
09:40:19|3832.07
09:40:20|3832.08
09:40:20|3832.08
09:40:21|3832.07
09:40:22|3832.07
09:40:24|3832.08
09:40:25|3832.07
09:40:25|3832.08
09:40:27|3832.08
09:40:27|3832.08
09:40:28|3832.08
09:40:30|3832.08
09:40:31|3832.08
09:40:32|3831.87
09:40:34|3831.88
09:40:35|3831.89
09:40:36|3831.89
09:40:36|3831.88
09:40:38|3831.88
09:40:39|3831.88
09:40:40|3831.89
09:40:41|3831.88
09:40:42|3831.89
09:40:43|3831.88
09:40:44|3831.88
09:40:45|3831.88
09:40:46|3832.07
09:40:47|3832.08
09:40:47|3832.08
09:40:49|3832.07
09:40:49|3832.07
09:40:52|3832.08
09:40:53|3832.07
09:40:54|3832.07
09:40:55|3832.07
09:40:56|3832.08
09:40:57|3832.07
09:40:59|3832.08
09:41:01|3832.08
09:41:02|3832.06
09:41:02|3832.06
09:41:03|3832.06
09:41:05|3832.06
09:41:05|3832.07
09:41:06|3832.07
09:41:08|3832.07
09:41:08|3832.06
09:41:09|3832.78
09:41:10|3832.78
09:41:11|3832.78
09:41:12|3832.64
09:41:14|3834.03
09:41:15|3834.28
09:41:16|3834.55
09:41:17|3834.01
09:41:19|3833.85
09:41:19|3834.44
09:41:21|3834.22
09:41:21|3834.21
09:41:23|3834.1
09:41:24|3834.11
09:41:24|3834.1
09:41:25|3834.11
09:41:26|3834.11
09:41:28|3834.11
09:41:29|3834.09
09:41:30|3833.98
09:41:30|3833.99
09:41:31|3833.98
09:41:33|3833.98
09:41:34|3833.99
09:41:34|3833.99
09:41:36|3833.99
09:41:37|3833.99
09:41:37|3834.47
09:41:38|3834.45
09:41:40|3834.23
09:41:41|3834.21
09:41:42|3834.1
09:41:42|3834.1
09:41:44|3834.1
09:41:44|3834.1
09:41:45|3834.1
09:41:46|3834.11
09:41:48|3834.1
09:41:49|3834.11
09:41:50|3834.03
09:41:50|3834.03
09:41:53|3834.03
09:41:55|3834.1
09:41:55|3834.1
09:41:56|3834.09
09:41:58|3834.09
09:42:00|3834.54
09:42:01|3834.55
09:42:01|3835.27
09:42:02|3835.84
09:42:04|3835.98
09:42:04|3835.99
09:42:06|3836.
09:42:06|3836.02
09:42:08|3836.8
09:42:09|3836.99
09:42:10|3837.01
09:42:12|3837.02
09:42:12|3837.01
09:42:13|3837.01
09:42:14|3837.02
09:42:15|3837.14
09:42:16|3837.14
09:42:17|3837.15
09:42:18|3837.15
09:42:19|3837.14
09:42:20|3837.01
09:42:22|3837.01
09:42:22|3837.02
09:42:23|3837.02
09:42:24|3835.99
09:42:25|3835.99
09:42:26|3835.99
09:42:27|3835.99
09:42:28|3835.99
09:42:29|3836.
09:42:30|3836.17
09:42:31|3836.18
09:42:32|3836.18
09:42:34|3836.18
09:42:34|3836.17
09:42:35|3836.18
09:42:36|3836.45
09:42:37|3836.77
09:42:38|3836.78
09:42:39|3836.81
09:42:40|3836.81
09:42:41|3836.82
09:42:42|3836.77
09:42:43|3836.76
09:42:44|3836.76
09:42:45|3836.77
09:42:46|3836.77
09:42:48|3836.77
09:42:49|3837.01
09:42:50|3837.
09:42:51|3836.99
09:42:52|3837.
09:42:54|3837.33
09:42:56|3837.34
09:42:56|3837.33
09:42:58|3837.33
09:43:00|3836.98
09:43:01|3836.98
09:43:02|3836.98
09:43:03|3836.98
09:43:04|3836.99
09:43:05|3836.99
09:43:06|3836.98
09:43:06|3836.98
09:43:08|3836.99
09:43:09|3836.98
09:43:09|3836.98
09:43:11|3836.98
09:43:13|3837.32
09:43:13|3837.33
09:43:14|3836.77
09:43:15|3837.17
09:43:17|3837.18
09:43:18|3837.35
09:43:19|3837.37
09:43:20|3837.37
09:43:21|3837.41
09:43:22|3837.4
09:43:23|3837.36
09:43:24|3837.12
09:43:25|3837.11
09:43:26|3838.11
09:43:27|3838.1
09:43:28|3838.1
09:43:29|3838.1
09:43:30|3838.1
09:43:31|3838.1
09:43:32|3838.1
09:43:33|3838.1
09:43:34|3838.1
09:43:35|3838.11
09:43:36|3837.13
09:43:37|3837.13
09:43:38|3837.82
09:43:39|3837.77
09:43:40|3837.77
09:43:41|3837.91
09:43:42|3838.38
09:43:43|3838.52
09:43:45|3839.19
09:43:46|3839.98
09:43:47|3839.49
09:43:48|3839.33
09:43:49|3839.
09:43:50|3839.
09:43:51|3839.
09:43:52|3839.08
09:43:53|3839.09
09:43:55|3839.09
09:43:57|3839.08
09:43:57|3839.09
09:44:00|3839.08
09:44:01|3839.09
09:44:02|3839.01
09:44:03|3839.02
09:44:03|3839.01
09:44:05|3839.02
09:44:06|3839.02
09:44:06|3839.01
09:44:08|3839.01
09:44:09|3839.01
09:44:10|3839.01
09:44:11|3839.01
09:44:12|3839.01
09:44:13|3839.01
09:44:14|3839.01
09:44:15|3837.79
09:44:16|3837.8
09:44:17|3838.08
09:44:18|3839.
09:44:20|3839.
09:44:21|3838.86
09:44:21|3838.77
09:44:23|3838.77
09:44:24|3838.76
09:44:25|3838.76
09:44:26|3838.76
09:44:26|3838.76
09:44:27|3838.76
09:44:29|3838.77
09:44:30|3838.63
09:44:30|3838.62
09:44:32|3838.58
09:44:32|3838.58
09:44:34|3838.59
09:44:34|3838.59
09:44:35|3838.58
09:44:36|3838.51
09:44:38|3838.51
09:44:39|3838.5
09:44:40|3838.51
09:44:40|3838.47
09:44:41|3838.47
09:44:43|3838.46
09:44:43|3838.47
09:44:45|3838.36
09:44:45|3838.38
09:44:47|3838.17
09:44:47|3838.38
09:44:48|3838.38
09:44:49|3838.38
09:44:50|3838.37
09:44:52|3838.19
09:44:52|3838.19
09:44:53|3838.19
09:44:55|3838.27
09:44:56|3838.29
09:44:58|3838.29
09:44:59|3838.3
09:45:01|3838.3
09:45:01|3838.37
09:45:02|3838.37
09:45:04|3838.79
09:45:05|3838.67
09:45:05|3838.67
09:45:06|3838.67
09:45:08|3838.67
09:45:10|3838.66
09:45:10|3838.52
09:45:11|3838.53
09:45:12|3838.51
09:45:13|3838.52
09:45:14|3838.52
09:45:15|3838.28
09:45:16|3838.65
09:45:17|3838.65
09:45:18|3838.65
09:45:19|3838.6
09:45:21|3839.25
09:45:21|3839.49
09:45:22|3839.31
09:45:23|3839.63
09:45:24|3839.63
09:45:26|3839.67
09:45:27|3839.67
09:45:28|3839.63
09:45:29|3839.44
09:45:30|3839.43
09:45:31|3839.42
09:45:32|3839.43
09:45:33|3839.58
09:45:34|3839.58
09:45:35|3839.59
09:45:36|3839.6
09:45:37|3839.62
09:45:38|3839.62
09:45:39|3839.62
09:45:40|3839.8
09:45:41|3839.79
09:45:42|3839.99
09:45:43|3840.
09:45:44|3839.99
09:45:45|3840.
09:45:46|3839.99
09:45:47|3838.78
09:45:48|3838.93
09:45:49|3838.94
09:45:50|3838.93
09:45:51|3838.93
09:45:52|3838.97
09:45:53|3838.51
09:45:54|3838.27
09:45:55|3838.27
09:45:56|3838.28
09:45:57|3838.01
09:45:59|3837.49
09:46:01|3837.42
09:46:01|3837.43
09:46:02|3837.39
09:46:04|3836.99
09:46:05|3837.24
09:46:05|3836.66
09:46:07|3836.66
09:46:08|3836.56
09:46:09|3836.13
09:46:10|3835.7
09:46:11|3835.24
09:46:12|3835.36
09:46:13|3835.03
09:46:14|3835.34
09:46:15|3836.07
09:46:16|3835.67
09:46:16|3836.18
09:46:17|3836.08
09:46:19|3836.08
09:46:20|3836.01
09:46:21|3836.01
09:46:22|3836.65
09:46:23|3836.65
09:46:24|3836.65
09:46:25|3836.65
09:46:26|3836.49
09:46:27|3836.49
09:46:28|3836.5
09:46:28|3836.5
09:46:30|3836.5
09:46:30|3836.65
09:46:32|3836.66
09:46:33|3836.66
09:46:34|3836.66
09:46:35|3836.65
09:46:36|3836.66
09:46:36|3836.4
09:46:38|3836.39
09:46:39|3836.4
09:46:40|3836.39
09:46:41|3836.4
09:46:42|3836.39
09:46:43|3836.39
09:46:44|3836.39
09:46:45|3836.39
09:46:45|3836.4
09:46:47|3836.4
09:46:48|3837.4
09:46:49|3837.4
09:46:50|3837.41
09:46:50|3837.47
09:46:51|3837.48
09:46:53|3837.48
09:46:53|3837.47
09:46:55|3837.47
09:46:56|3837.46
09:46:58|3837.46
09:47:00|3837.47
09:47:02|3838.11
09:47:04|3837.89
09:47:05|3837.89
09:47:06|3837.89
09:47:07|3837.55
09:47:08|3837.56
09:47:09|3837.43
09:47:10|3836.4
09:47:12|3836.41
09:47:13|3836.4
09:47:14|3836.37
09:47:15|3836.38
09:47:17|3836.37
09:47:18|3836.38
09:47:18|3836.25
09:47:19|3836.25
09:47:20|3837.52
09:47:22|3837.15
09:47:23|3837.15
09:47:24|3837.16
09:47:25|3837.01
09:47:26|3836.68
09:47:27|3835.5
09:47:28|3835.25
09:47:29|3835.25
09:47:30|3835.24
09:47:31|3835.24
09:47:32|3835.
09:47:33|3835.
09:47:34|3835.01
09:47:35|3835.14
09:47:36|3835.01
09:47:37|3835.
09:47:38|3834.59
09:47:39|3834.49
09:47:40|3834.81
09:47:41|3834.81
09:47:42|3834.81
09:47:43|3835.24
09:47:44|3835.9
09:47:45|3836.46
09:47:46|3835.52
09:47:48|3835.83
09:47:48|3835.83
09:47:50|3835.83
09:47:50|3835.83
09:47:52|3835.61
09:47:53|3835.43
09:47:53|3835.42
09:47:55|3835.42
09:47:55|3835.42
09:47:57|3835.41
09:47:59|3835.41
09:48:00|3835.41
09:48:02|3835.26
09:48:02|3835.27
09:48:03|3835.07
09:48:04|3835.07
09:48:05|3835.01
09:48:07|3834.97
09:48:09|3834.89
09:48:09|3834.89
09:48:11|3834.89
09:48:12|3834.89
09:48:13|3833.8
09:48:13|3833.79
09:48:14|3833.79
09:48:15|3833.79
09:48:16|3833.79
09:48:17|3833.79
09:48:19|3834.11
09:48:19|3834.08
09:48:21|3834.06
09:48:21|3834.06
09:48:22|3833.84
09:48:23|3833.83
09:48:25|3833.84
09:48:25|3833.83
09:48:27|3833.6
09:48:28|3833.34
09:48:30|3833.25
09:48:31|3833.25
09:48:31|3834.68
09:48:32|3833.96
09:48:33|3833.88
09:48:34|3833.81
09:48:36|3833.81
09:48:36|3833.58
09:48:38|3833.57
09:48:39|3833.58
09:48:40|3833.57
09:48:40|3833.57
09:48:42|3833.58
09:48:42|3833.42
09:48:44|3833.81
09:48:44|3833.81
09:48:45|3833.81
09:48:47|3833.8
09:48:47|3833.8
09:48:48|3833.81
09:48:49|3833.8
09:48:50|3833.8
09:48:51|3833.8
09:48:52|3833.81
09:48:53|3833.8
09:48:54|3833.81
09:48:56|3833.8
09:48:57|3833.81
09:48:57|3833.81
09:49:00|3833.8
09:49:01|3833.72
09:49:02|3833.72
09:49:03|3833.72
09:49:04|3833.73
09:49:05|3833.73
09:49:06|3833.73
09:49:08|3833.73
09:49:09|3833.72
09:49:10|3833.72
09:49:11|3833.73
09:49:12|3833.73
09:49:13|3833.72
09:49:14|3833.72
09:49:15|3833.67
09:49:16|3833.67
09:49:17|3833.49
09:49:18|3833.5
09:49:19|3833.49
09:49:20|3833.48
09:49:21|3833.22
09:49:22|3833.22
09:49:23|3833.21
09:49:24|3833.21
09:49:25|3833.
09:49:26|3833.01
09:49:27|3833.01
09:49:28|3832.98
09:49:29|3832.95
09:49:30|3832.94
09:49:31|3832.94
09:49:32|3832.95
09:49:33|3832.94
09:49:34|3832.95
09:49:35|3832.95
09:49:36|3832.99
09:49:37|3833.
09:49:38|3832.99
09:49:39|3832.99
09:49:40|3832.99
09:49:41|3833.
09:49:42|3832.99
09:49:43|3832.99
09:49:44|3832.99
09:49:45|3832.99
09:49:46|3832.99
09:49:47|3832.98
09:49:48|3832.98
09:49:49|3832.98
09:49:50|3832.99
09:49:51|3832.98
09:49:52|3831.8
09:49:53|3831.75
09:49:54|3831.74
09:49:55|3831.94
09:49:56|3831.94
09:49:57|3831.94
09:49:58|3831.94
09:49:59|3831.44
09:50:01|3831.93
09:50:03|3831.88
09:50:04|3831.92
09:50:05|3831.94
09:50:06|3831.87
09:50:06|3832.92
09:50:07|3832.92
09:50:09|3832.92
09:50:09|3832.92
09:50:11|3832.65
09:50:12|3832.5
09:50:13|3832.04
09:50:14|3832.17
09:50:15|3832.18
09:50:16|3832.17
09:50:17|3832.84
09:50:19|3832.4
09:50:19|3832.4
09:50:20|3832.37
09:50:21|3833.
09:50:23|3832.99
09:50:23|3833.
09:50:25|3832.91
09:50:25|3832.75
09:50:27|3832.75
09:50:27|3832.9
09:50:28|3832.89
09:50:30|3832.92
09:50:30|3832.99
09:50:32|3833.78
09:50:33|3833.79
09:50:33|3833.79
09:50:34|3833.66
09:50:35|3833.81
09:50:36|3833.81
09:50:37|3832.85
09:50:38|3832.85
09:50:39|3832.85
09:50:40|3832.84
09:50:41|3833.3
09:50:43|3833.78
09:50:44|3833.78
09:50:45|3833.79
09:50:46|3833.22
09:50:46|3833.1
09:50:47|3833.21
09:50:48|3833.21
09:50:49|3833.06
09:50:50|3833.05
09:50:52|3833.05
09:50:53|3832.87
09:50:54|3832.8
09:50:55|3832.8
09:50:55|3832.81
09:50:57|3832.8
09:50:57|3832.8
09:50:59|3832.81
09:50:59|3833.06
09:51:02|3832.91
09:51:04|3832.91
09:51:05|3832.91
09:51:06|3832.92
09:51:06|3833.04
09:51:08|3833.04
09:51:09|3833.05
09:51:09|3833.05
09:51:11|3833.05
09:51:11|3833.04
09:51:12|3833.04
09:51:14|3833.
09:51:15|3832.91
09:51:16|3832.91
09:51:17|3832.91
09:51:18|3833.06
09:51:19|3833.2
09:51:21|3833.21
09:51:21|3833.21
09:51:22|3833.2
09:51:24|3833.51
09:51:25|3833.51
09:51:26|3833.5
09:51:27|3833.5
09:51:27|3833.79
09:51:29|3833.79
09:51:30|3833.79
09:51:31|3833.79
09:51:32|3833.79
09:51:33|3833.79
09:51:34|3833.74
09:51:35|3833.75
09:51:36|3833.75
09:51:37|3833.74
09:51:38|3833.75
09:51:39|3833.74
09:51:39|3833.75
09:51:41|3833.74
09:51:42|3833.75
09:51:43|3833.44
09:51:44|3833.1
09:51:44|3833.1
09:51:46|3833.09
09:51:47|3832.45
09:51:48|3832.06
09:51:48|3832.02
09:51:49|3831.67
09:51:51|3831.34
09:51:51|3831.29
09:51:53|3831.03
09:51:54|3831.
09:51:54|3830.98
09:51:55|3830.98
09:51:57|3830.97
09:51:58|3830.98
09:51:58|3830.97
09:52:00|3830.64
09:52:01|3830.4
09:52:03|3830.27
09:52:05|3830.31
09:52:05|3830.16
09:52:06|3830.31
09:52:08|3830.78
09:52:09|3830.79
09:52:10|3830.78
09:52:11|3830.78
09:52:12|3830.92
09:52:13|3830.92
09:52:14|3830.93
09:52:15|3830.92
09:52:16|3830.93
09:52:17|3831.8
09:52:18|3831.79
09:52:19|3831.8
09:52:20|3831.8
09:52:22|3831.92
09:52:23|3831.94
09:52:24|3831.92
09:52:25|3831.8
09:52:25|3831.8
09:52:27|3831.58
09:52:28|3831.57
09:52:29|3831.49
09:52:29|3831.49
09:52:31|3831.42
09:52:31|3831.42
09:52:33|3831.42
09:52:34|3831.01
09:52:35|3831.
09:52:36|3831.
09:52:37|3831.
09:52:38|3831.01
09:52:39|3831.01
09:52:40|3831.41
09:52:41|3832.3
09:52:42|3832.4
09:52:43|3832.41
09:52:44|3832.41
09:52:45|3832.21
09:52:46|3832.21
09:52:47|3832.63
09:52:48|3832.47
09:52:49|3832.47
09:52:50|3832.37
09:52:51|3832.37
09:52:52|3832.37
09:52:53|3832.37
09:52:54|3832.37
09:52:55|3832.37
09:52:56|3832.37
09:52:57|3832.36
09:52:58|3832.36
09:52:59|3832.36
09:53:00|3832.35
09:53:01|3832.35
09:53:02|3832.36
09:53:04|3832.36
09:53:06|3832.36
09:53:07|3832.35
09:53:08|3832.35
09:53:09|3832.35
09:53:11|3832.35
09:53:12|3832.36
09:53:14|3832.35
09:53:14|3832.21
09:53:15|3832.21
09:53:16|3832.21
09:53:18|3832.21
09:53:18|3831.65
09:53:19|3831.37
09:53:20|3831.37
09:53:21|3832.2
09:53:22|3832.2
09:53:23|3832.2
09:53:24|3831.9
09:53:25|3832.36
09:53:26|3832.01
09:53:27|3832.01
09:53:28|3831.92
09:53:29|3831.92
09:53:30|3831.92
09:53:32|3831.03
09:53:32|3831.47
09:53:33|3831.46
09:53:34|3831.47
09:53:35|3831.47
09:53:36|3831.47
09:53:37|3831.6
09:53:38|3833.15
09:53:39|3833.43
09:53:40|3833.58
09:53:41|3833.58
09:53:42|3833.58
09:53:43|3833.59
09:53:44|3833.58
09:53:45|3833.58
09:53:46|3833.49
09:53:47|3833.49
09:53:48|3833.5
09:53:49|3833.5
09:53:50|3833.65
09:53:51|3833.99
09:53:52|3834.37
09:53:53|3834.38
09:53:54|3834.47
09:53:55|3834.47
09:53:56|3834.48
09:53:57|3834.47
09:53:58|3834.48
09:53:59|3834.47
09:54:00|3834.3
09:54:01|3834.31
09:54:02|3834.3
09:54:03|3834.32
09:54:05|3834.33
09:54:06|3834.33
09:54:07|3834.32
09:54:08|3834.32
09:54:10|3833.6
09:54:11|3833.59
09:54:12|3833.6
09:54:13|3833.6
09:54:15|3833.6
09:54:17|3833.58
09:54:17|3833.41
09:54:19|3833.39
09:54:20|3833.51
09:54:21|3833.51
09:54:22|3833.51
09:54:23|3833.21
09:54:24|3833.22
09:54:25|3833.21
09:54:26|3833.53
09:54:27|3833.8
09:54:28|3833.81
09:54:29|3833.81
09:54:31|3833.81
09:54:31|3833.8
09:54:32|3833.67
09:54:33|3833.67
09:54:34|3833.81
09:54:35|3833.81
09:54:36|3833.68
09:54:37|3833.66
09:54:38|3833.67
09:54:39|3833.37
09:54:40|3833.37
09:54:41|3833.37
09:54:43|3833.37
09:54:44|3833.36
09:54:44|3833.36
09:54:45|3833.36
09:54:46|3833.37
09:54:47|3833.36
09:54:48|3833.37
09:54:49|3833.61
09:54:50|3834.07
09:54:51|3833.55
09:54:52|3833.55
09:54:53|3833.93
09:54:54|3833.93
09:54:55|3833.93
09:54:56|3833.94
09:54:57|3833.93
09:54:58|3833.59
09:54:59|3833.59
09:55:00|3833.6
09:55:01|3833.59
09:55:02|3833.59
09:55:03|3833.6
09:55:05|3833.59
09:55:07|3833.6
09:55:09|3833.6
09:55:09|3833.59
09:55:12|3833.6
09:55:13|3833.6
09:55:13|3833.54
09:55:14|3833.54
09:55:15|3833.55
09:55:16|3833.54
09:55:17|3833.55
09:55:18|3833.55
09:55:20|3833.55
09:55:21|3833.55
09:55:21|3833.55
09:55:22|3833.59
09:55:24|3834.73
09:55:25|3834.73
09:55:25|3834.74
09:55:27|3834.74
09:55:27|3834.87
09:55:28|3834.87
09:55:30|3834.88
09:55:31|3834.88
09:55:32|3834.88
09:55:33|3834.87
09:55:34|3834.87
09:55:34|3834.87
09:55:36|3834.88
09:55:37|3834.97
09:55:38|3834.98
09:55:39|3834.98
09:55:39|3834.98
09:55:41|3834.97
09:55:42|3834.98
09:55:43|3834.98
09:55:44|3835.27
09:55:45|3835.27
09:55:46|3835.26
09:55:47|3835.26
09:55:48|3835.46
09:55:48|3835.46
09:55:50|3835.46
09:55:51|3835.46
09:55:53|3835.47
09:55:53|3835.47
09:55:54|3835.46
09:55:55|3835.49
09:55:56|3835.49
09:55:57|3835.49
09:55:58|3835.49
09:55:59|3835.48
09:56:01|3835.48
09:56:03|3835.48
09:56:03|3835.47
09:56:04|3835.47
09:56:06|3835.47
09:56:08|3835.48
09:56:10|3833.94
09:56:12|3834.22
09:56:12|3834.1
09:56:14|3834.14
09:56:14|3833.79
09:56:15|3833.79
09:56:16|3833.79
09:56:17|3833.78
09:56:19|3833.78
09:56:20|3834.46
09:56:21|3834.45
09:56:22|3834.45
09:56:23|3834.45
09:56:24|3834.31
09:56:25|3834.45
09:56:26|3834.45
09:56:27|3835.13
09:56:28|3835.48
09:56:29|3835.47
09:56:30|3835.47
09:56:31|3835.44
09:56:32|3835.33
09:56:33|3834.88
09:56:34|3834.88
09:56:35|3834.56
09:56:36|3834.89
09:56:37|3834.65
09:56:38|3834.64
09:56:39|3834.51
09:56:40|3834.51
09:56:41|3834.51
09:56:42|3834.51
09:56:43|3834.64
09:56:44|3834.64
09:56:45|3834.91
09:56:46|3834.76
09:56:47|3834.65
09:56:48|3834.64
09:56:49|3834.55
09:56:50|3834.56
09:56:51|3834.55
09:56:52|3834.55
09:56:53|3834.55
09:56:54|3834.42
09:56:55|3834.41
09:56:56|3834.42
09:56:58|3834.41
09:56:58|3834.41
09:56:59|3834.41
09:57:00|3834.42
09:57:01|3834.41
09:57:02|3834.96
09:57:03|3834.97
09:57:04|3834.98
09:57:05|3834.97
09:57:07|3834.97
09:57:09|3834.98
09:57:10|3834.98
09:57:11|3835.04
09:57:12|3835.04
09:57:13|3835.05
09:57:14|3835.05
09:57:15|3835.05
09:57:16|3834.56
09:57:17|3834.77
09:57:18|3834.76
09:57:20|3834.83
09:57:21|3834.83
09:57:22|3834.84
09:57:23|3834.97
09:57:24|3834.96
09:57:25|3834.96
09:57:26|3834.96
09:57:26|3834.96
09:57:27|3834.97
09:57:29|3834.96
09:57:30|3834.97
09:57:31|3834.97
09:57:31|3834.97
09:57:33|3834.97
09:57:34|3835.04
09:57:35|3835.04
09:57:35|3835.03
09:57:37|3835.03
09:57:38|3835.03
09:57:39|3835.03
09:57:40|3835.03
09:57:41|3835.04
09:57:42|3835.04
09:57:43|3835.04
09:57:44|3835.43
09:57:45|3835.45
09:57:46|3835.48
09:57:47|3835.47
09:57:47|3835.79
09:57:49|3835.76
09:57:50|3835.75
09:57:51|3835.76
09:57:52|3835.76
09:57:53|3835.7
09:57:54|3835.7
09:57:55|3835.7
09:57:56|3835.69
09:57:57|3835.7
09:57:58|3835.7
09:58:00|3835.71
09:58:01|3834.98
09:58:01|3835.09
09:58:03|3835.08
09:58:03|3835.09
09:58:04|3835.09
09:58:05|3835.08
09:58:06|3835.11
09:58:08|3835.08
09:58:10|3835.3
09:58:11|3835.48
09:58:12|3835.49
09:58:13|3835.48
09:58:13|3835.48
09:58:14|3835.48
09:58:16|3835.49
09:58:17|3835.49
09:58:18|3835.49
09:58:19|3835.49
09:58:20|3835.75
09:58:21|3835.75
09:58:22|3835.75
09:58:23|3835.79
09:58:25|3835.79
09:58:25|3835.79
09:58:26|3835.79
09:58:27|3836.
09:58:28|3835.67
09:58:29|3835.81
09:58:30|3835.82
09:58:31|3835.82
09:58:32|3835.97
09:58:33|3835.96
09:58:34|3835.95
09:58:35|3835.95
09:58:36|3835.92
09:58:37|3835.93
09:58:38|3835.92
09:58:39|3835.92
09:58:40|3835.92
09:58:41|3835.92
09:58:42|3835.92
09:58:43|3835.93
09:58:44|3835.93
09:58:46|3835.92
09:58:46|3835.93
09:58:47|3835.87
09:58:48|3836.
09:58:49|3835.99
09:58:50|3836.3
09:58:51|3837.
09:58:52|3837.
09:58:53|3837.
09:58:54|3837.
09:58:56|3837.
09:58:56|3836.84
09:58:57|3836.85
09:58:58|3836.84
09:58:59|3836.98
09:59:00|3836.99
09:59:01|3837.
09:59:02|3837.
09:59:03|3837.76
09:59:04|3837.4
09:59:05|3837.39
09:59:06|3837.39
09:59:07|3837.4
09:59:09|3837.33
09:59:10|3837.55
09:59:12|3837.33
09:59:13|3837.34
09:59:14|3837.33
09:59:15|3836.84
09:59:17|3836.52
09:59:18|3836.52
09:59:18|3836.51
09:59:20|3836.37
09:59:21|3835.68
09:59:22|3835.68
09:59:23|3835.81
09:59:24|3836.48
09:59:25|3836.48
09:59:26|3836.48
09:59:27|3836.48
09:59:28|3836.49
09:59:29|3836.48
09:59:30|3836.48
09:59:31|3836.48
09:59:32|3836.48
09:59:33|3837.22
09:59:34|3836.92
09:59:35|3836.92
09:59:36|3837.06
09:59:37|3837.06
09:59:38|3836.82
09:59:39|3836.55
09:59:40|3836.56
09:59:40|3836.55
09:59:42|3836.69
09:59:42|3836.69
09:59:44|3836.7
09:59:45|3836.69
09:59:46|3836.69
09:59:47|3836.69
09:59:48|3836.7
09:59:49|3836.7
09:59:50|3836.7
09:59:51|3836.69
09:59:52|3836.69
09:59:53|3836.69
09:59:54|3836.7
09:59:54|3836.7
09:59:55|3836.7
09:59:57|3836.7
09:59:57|3836.7
09:59:59|3836.7
09:59:59|3836.7
10:00:01|3836.82
10:00:02|3836.81
10:00:03|3837.02
10:00:04|3837.05
10:00:05|3837.06
10:00:06|3837.06
10:00:07|3837.06
10:00:08|3837.25
10:00:09|3837.25
10:00:11|3837.25
10:00:11|3837.99
10:00:12|3837.99
10:00:15|3837.96
10:00:16|3837.95
10:00:17|3837.87
10:00:18|3837.92
10:00:19|3837.87
10:00:20|3837.94
10:00:21|3837.94
10:00:22|3837.95
10:00:23|3837.94
10:00:24|3837.95
10:00:25|3837.95
10:00:26|3837.94
10:00:27|3837.94
10:00:28|3837.42
10:00:29|3837.42
10:00:30|3837.41
10:00:31|3837.78
10:00:32|3837.5
10:00:33|3837.5
10:00:34|3837.51
10:00:35|3837.51
10:00:36|3837.51
10:00:37|3837.51
10:00:38|3837.96
10:00:39|3837.95
10:00:40|3838.5
10:00:41|3838.7
10:00:42|3838.82
10:00:43|3838.36
10:00:44|3838.36
10:00:45|3838.22
10:00:46|3838.22
10:00:47|3838.21
10:00:48|3838.7
10:00:49|3838.7
10:00:50|3838.54
10:00:51|3838.42
10:00:52|3838.42
10:00:53|3838.69
10:00:54|3838.69
10:00:55|3838.68
10:00:56|3838.42
10:00:57|3838.43
10:00:58|3838.43
10:01:00|3838.43
10:01:01|3838.68
10:01:02|3838.8
10:01:03|3839.
10:01:04|3838.99
10:01:05|3838.99
10:01:06|3839.
10:01:07|3839.
10:01:08|3839.
10:01:09|3838.99
10:01:10|3838.99
10:01:12|3838.57
10:01:13|3838.57
10:01:14|3838.57
10:01:15|3838.57
10:01:16|3838.56
10:01:17|3838.56
10:01:18|3838.57
10:01:19|3838.57
10:01:20|3838.57
10:01:20|3838.57
10:01:22|3838.57
10:01:22|3838.57
10:01:24|3838.57
10:01:25|3838.57
10:01:26|3838.77
10:01:27|3839.18
10:01:27|3839.18
10:01:29|3839.05
10:01:30|3839.05
10:01:31|3839.05
10:01:32|3839.06
10:01:33|3838.94
10:01:34|3838.93
10:01:35|3838.79
10:01:36|3838.64
10:01:37|3838.64
10:01:37|3838.64
10:01:38|3838.63
10:01:40|3838.63
10:01:41|3838.63
10:01:42|3837.94
10:01:43|3837.96
10:01:44|3837.95
10:01:45|3837.98
10:01:46|3837.99
10:01:47|3837.99
10:01:48|3838.18
10:01:49|3838.16
10:01:50|3838.2
10:01:51|3838.65
10:01:52|3838.65
10:01:53|3838.65
10:01:54|3838.65
10:01:55|3838.66
10:01:55|3838.66
10:01:57|3838.66
10:01:58|3838.66
10:01:59|3838.66
10:02:00|3838.65
10:02:01|3838.91
10:02:02|3838.92
10:02:03|3839.22
10:02:04|3839.22
10:02:05|3839.44
10:02:06|3839.96
10:02:07|3839.99
10:02:08|3839.99
10:02:09|3839.99
10:02:10|3840.
10:02:11|3840.7
10:02:13|3840.95
10:02:15|3841.1
10:02:16|3841.13
10:02:17|3841.29
10:02:18|3841.15
10:02:19|3841.11
10:02:20|3841.1
10:02:21|3841.1
10:02:21|3841.11
10:02:23|3841.1
10:02:24|3841.11
10:02:25|3841.11
10:02:26|3841.13
10:02:27|3841.14
10:02:28|3841.14
10:02:29|3841.13
10:02:29|3841.37
10:02:30|3841.57
10:02:32|3840.82
10:02:33|3840.77
10:02:33|3840.78
10:02:34|3840.77
10:02:36|3840.77
10:02:36|3840.78
10:02:37|3841.
10:02:38|3841.
10:02:40|3841.43
10:02:40|3841.93
10:02:42|3841.92
10:02:43|3842.25
10:02:44|3842.8
10:02:45|3843.41
10:02:46|3843.37
10:02:47|3842.03
10:02:49|3842.87
10:02:50|3842.69
10:02:50|3842.88
10:02:51|3843.26
10:02:52|3843.27
10:02:53|3843.26
10:02:54|3843.26
10:02:55|3843.27
10:02:56|3843.26
10:02:58|3842.79
10:02:59|3842.86
10:02:59|3842.8
10:03:01|3842.68
10:03:02|3842.44
10:03:02|3842.29
10:03:04|3842.29
10:03:04|3842.68
10:03:05|3842.68
10:03:07|3842.85
10:03:07|3842.85
10:03:09|3842.86
10:03:09|3843.05
10:03:10|3843.18
10:03:11|3843.08
10:03:14|3843.22
10:03:15|3843.21
10:03:16|3843.08
10:03:16|3844.01
10:03:17|3844.11
10:03:19|3844.12
10:03:19|3844.11
10:03:21|3844.11
10:03:22|3843.78
10:03:23|3843.7
10:03:24|3843.63
10:03:26|3843.26
10:03:26|3843.58
10:03:28|3843.59
10:03:29|3843.55
10:03:30|3843.54
10:03:30|3843.27
10:03:32|3843.27
10:03:32|3843.42
10:03:34|3843.41
10:03:34|3843.42
10:03:35|3843.41
10:03:37|3843.41
10:03:37|3843.42
10:03:38|3843.42
10:03:40|3843.41
10:03:42|3843.41
10:03:42|3843.41
10:03:43|3843.42
10:03:44|3843.53
10:03:45|3843.66
10:03:46|3843.79
10:03:47|3843.79
10:03:48|3843.78
10:03:49|3843.79
10:03:50|3843.78
10:03:51|3843.78
10:03:52|3843.78
10:03:53|3843.85
10:03:54|3844.12
10:03:55|3844.12
10:03:56|3844.37
10:03:57|3844.57
10:03:58|3844.84
10:03:59|3844.85
10:04:00|3846.77
10:04:01|3846.35
10:04:02|3845.96
10:04:03|3846.76
10:04:04|3846.77
10:04:06|3846.93
10:04:06|3847.4
10:04:07|3847.51
10:04:08|3846.98
10:04:09|3846.49
10:04:10|3846.96
10:04:11|3846.4
10:04:12|3847.5
10:04:15|3847.5
10:04:16|3847.84
10:04:18|3847.53
10:04:19|3847.52
10:04:20|3847.5
10:04:21|3846.3
10:04:22|3846.31
10:04:23|3846.31
10:04:24|3846.49
10:04:26|3846.49
10:04:26|3846.62
10:04:27|3846.62
10:04:28|3846.63
10:04:29|3846.5
10:04:30|3846.5
10:04:32|3846.49
10:04:33|3846.49
10:04:33|3846.5
10:04:35|3846.5
10:04:37|3846.49
10:04:37|3845.46
10:04:39|3844.63
10:04:40|3844.35
10:04:40|3844.62
10:04:42|3844.62
10:04:42|3844.61
10:04:43|3844.7
10:04:44|3844.43
10:04:45|3845.07
10:04:46|3844.9
10:04:47|3844.04
10:04:48|3843.78
10:04:49|3843.78
10:04:51|3843.79
10:04:51|3843.79
10:04:52|3843.79
10:04:54|3843.79
10:04:55|3843.66
10:04:56|3842.95
10:04:57|3843.29
10:04:58|3843.3
10:04:59|3843.36
10:05:00|3843.3
10:05:02|3842.03
10:05:03|3842.44
10:05:03|3842.22
10:05:04|3842.22
10:05:06|3842.09
10:05:07|3842.09
10:05:07|3842.91
10:05:08|3842.52
10:05:10|3842.4
10:05:10|3842.4
10:05:11|3843.99
10:05:12|3843.99
10:05:13|3843.85
10:05:14|3843.09
10:05:17|3843.07
10:05:17|3844.
10:05:19|3844.
10:05:21|3843.85
10:05:22|3843.6
10:05:23|3843.58
10:05:25|3843.59
10:05:26|3843.31
10:05:27|3843.58
10:05:28|3843.58
10:05:29|3844.6
10:05:30|3844.38
10:05:31|3844.37
10:05:32|3844.38
10:05:33|3844.02
10:05:34|3844.39
10:05:35|3844.47
10:05:36|3844.47
10:05:37|3844.48
10:05:38|3844.4
10:05:39|3844.07
10:05:40|3844.08
10:05:41|3844.07
10:05:42|3844.07
10:05:43|3844.46
10:05:44|3844.45
10:05:45|3844.14
10:05:46|3844.15
10:05:47|3844.14
10:05:48|3844.15
10:05:49|3844.14
10:05:50|3844.14
10:05:51|3844.1
10:05:52|3844.08
10:05:53|3844.08
10:05:54|3844.07
10:05:55|3844.03
10:05:56|3844.03
10:05:57|3843.93
10:05:58|3843.94
10:05:59|3843.94
10:06:00|3843.69
10:06:01|3843.69
10:06:02|3843.69
10:06:03|3843.91
10:06:04|3843.62
10:06:05|3843.61
10:06:06|3843.61
10:06:07|3843.61
10:06:08|3843.62
10:06:09|3843.66
10:06:10|3843.67
10:06:11|3843.67
10:06:12|3843.71
10:06:13|3843.71
10:06:14|3843.71
10:06:15|3843.7
10:06:16|3843.7
10:06:18|3843.99
10:06:20|3843.98
10:06:22|3843.98
10:06:23|3843.98
10:06:23|3844.22
10:06:25|3844.11
10:06:26|3843.99
10:06:27|3843.99
10:06:28|3843.98
10:06:29|3843.84
10:06:30|3843.63
10:06:31|3843.82
10:06:32|3843.98
10:06:33|3843.98
10:06:34|3843.74
10:06:35|3843.73
10:06:36|3843.73
10:06:37|3843.73
10:06:38|3843.73
10:06:40|3844.99
10:06:41|3845.
10:06:42|3844.99
10:06:43|3845.
10:06:44|3844.99
10:06:44|3844.23
10:06:46|3844.37
10:06:47|3844.37
10:06:48|3844.39
10:06:49|3844.78
10:06:50|3844.78
10:06:51|3844.77
10:06:51|3844.77
10:06:53|3844.77
10:06:54|3844.64
10:06:55|3843.84
10:06:56|3843.71
10:06:56|3844.19
10:06:58|3844.99
10:06:59|3844.99
10:07:00|3844.89
10:07:01|3844.98
10:07:02|3844.98
10:07:04|3844.99
10:07:04|3844.99
10:07:05|3845.
10:07:06|3845.
10:07:07|3845.
10:07:08|3844.99
10:07:09|3844.87
10:07:10|3844.63
10:07:11|3844.32
10:07:12|3844.32
10:07:13|3844.41
10:07:14|3845.4
10:07:15|3845.93
10:07:16|3845.16
10:07:18|3844.34
10:07:20|3845.51
10:07:21|3845.31
10:07:23|3844.58
10:07:24|3844.26
10:07:24|3844.02
10:07:26|3844.01
10:07:26|3844.62
10:07:28|3845.02
10:07:29|3844.73
10:07:30|3844.88
10:07:31|3844.88
10:07:31|3844.88
10:07:34|3844.88
10:07:34|3844.91
10:07:36|3844.91
10:07:36|3844.85
10:07:37|3844.85
10:07:38|3844.85
10:07:40|3844.46
10:07:41|3845.1
10:07:41|3845.36
10:07:42|3845.14
10:07:43|3845.06
10:07:44|3845.07
10:07:46|3845.06
10:07:47|3845.06
10:07:49|3845.19
10:07:49|3845.42
10:07:50|3845.09
10:07:52|3845.08
10:07:52|3844.35
10:07:53|3844.36
10:07:54|3844.35
10:07:55|3844.35
10:07:56|3844.33
10:07:57|3844.34
10:07:58|3844.33
10:07:59|3844.34
10:08:00|3844.54
10:08:01|3844.55
10:08:02|3844.4
10:08:03|3844.53
10:08:04|3844.53
10:08:05|3844.89
10:08:06|3844.88
10:08:07|3845.1
10:08:08|3845.2
10:08:09|3845.21
10:08:10|3844.82
10:08:11|3844.82
10:08:12|3844.35
10:08:13|3844.1
10:08:14|3844.09
10:08:15|3844.26
10:08:16|3844.26
10:08:18|3844.34
10:08:20|3844.65
10:08:22|3844.44
10:08:23|3844.43
10:08:23|3844.19
10:08:24|3844.19
10:08:26|3844.2
10:08:27|3844.2
10:08:28|3844.2
10:08:28|3842.72
10:08:30|3842.85
10:08:30|3843.74
10:08:31|3843.28
10:08:33|3843.27
10:08:33|3843.26
10:08:35|3843.67
10:08:35|3843.47
10:08:37|3843.33
10:08:38|3843.26
10:08:38|3843.39
10:08:39|3843.27
10:08:41|3843.27
10:08:42|3843.65
10:08:42|3843.64
10:08:43|3843.69
10:08:44|3844.09
10:08:46|3844.1
10:08:47|3844.1
10:08:47|3843.82
10:08:48|3844.99
10:08:51|3844.99
10:08:51|3844.85
10:08:52|3844.32
10:08:53|3844.99
10:08:54|3844.99
10:08:55|3844.99
10:08:56|3844.95
10:08:57|3844.59
10:08:58|3844.63
10:08:59|3844.74
10:09:01|3844.4
10:09:02|3844.72
10:09:03|3844.71
10:09:04|3844.71
10:09:05|3844.72
10:09:06|3844.71
10:09:07|3844.72
10:09:09|3844.72
10:09:10|3843.93
10:09:11|3844.22
10:09:12|3844.09
10:09:13|3844.09
10:09:14|3844.22
10:09:15|3844.22
10:09:16|3843.88
10:09:17|3843.39
10:09:17|3843.6
10:09:20|3843.57
10:09:22|3843.26
10:09:23|3843.38
10:09:23|3843.38
10:09:24|3843.65
10:09:26|3843.51
10:09:26|3842.4
10:09:27|3842.4
10:09:29|3842.91
10:09:29|3842.89
10:09:31|3842.9
10:09:32|3842.9
10:09:33|3842.89
10:09:34|3842.89
10:09:35|3842.89
10:09:36|3842.9
10:09:37|3842.9
10:09:38|3842.9
10:09:39|3842.9
10:09:40|3842.9
10:09:41|3842.9
10:09:42|3842.9
10:09:43|3842.89
10:09:44|3842.9
10:09:45|3842.41
10:09:46|3842.6
10:09:47|3842.6
10:09:48|3842.6
10:09:49|3842.6
10:09:50|3842.55
10:09:51|3842.54
10:09:52|3842.55
10:09:53|3842.54
10:09:54|3842.55
10:09:55|3842.55
10:09:56|3842.41
10:09:57|3842.41
10:09:58|3842.54
10:09:59|3842.75
10:10:01|3842.9
10:10:02|3842.9
10:10:03|3842.65
10:10:05|3842.64
10:10:06|3842.33
10:10:07|3842.58
10:10:08|3842.54
10:10:09|3842.56
10:10:10|3842.33
10:10:11|3842.5
10:10:12|3842.37
10:10:13|3842.4
10:10:14|3843.28
10:10:15|3843.45
10:10:16|3843.45
10:10:17|3843.45
10:10:18|3843.3
10:10:19|3842.91
10:10:20|3843.12
10:10:22|3843.03
10:10:24|3843.03
10:10:25|3846.47
10:10:27|3847.75
10:10:28|3846.09
10:10:30|3845.99
10:10:31|3846.1
10:10:32|3845.96
10:10:33|3845.81
10:10:35|3846.31
10:10:35|3846.11
10:10:36|3845.39
10:10:37|3845.39
10:10:39|3845.39
10:10:39|3845.75
10:10:40|3844.3
10:10:41|3844.3
10:10:42|3844.3
10:10:43|3843.98
10:10:45|3844.31
10:10:46|3844.3
10:10:47|3844.3
10:10:48|3844.17
10:10:49|3843.75
10:10:50|3843.44
10:10:51|3843.17
10:10:52|3843.01
10:10:53|3842.86
10:10:54|3842.86
10:10:55|3842.83
10:10:56|3842.28
10:10:57|3842.01
10:10:58|3842.01
10:10:59|3842.01
10:11:00|3841.28
10:11:01|3840.65
10:11:02|3840.82
10:11:03|3840.52
10:11:04|3841.09
10:11:05|3840.82
10:11:06|3840.52
10:11:07|3840.81
10:11:08|3840.52
10:11:09|3840.51
10:11:10|3840.81
10:11:11|3840.82
10:11:12|3840.52
10:11:13|3840.52
10:11:14|3839.55
10:11:15|3839.48
10:11:16|3839.27
10:11:17|3839.1
10:11:18|3838.85
10:11:20|3838.65
10:11:21|3839.1
10:11:23|3838.7
10:11:24|3839.11
10:11:25|3839.11
10:11:26|3838.88
10:11:27|3838.92
10:11:28|3839.25
10:11:30|3839.99
10:11:30|3839.99
10:11:32|3839.81
10:11:33|3838.99
10:11:34|3839.15
10:11:34|3839.56
10:11:37|3839.55
10:11:38|3839.36
10:11:39|3839.55
10:11:40|3839.52
10:11:41|3839.52
10:11:42|3839.52
10:11:43|3839.52
10:11:44|3839.52
10:11:45|3839.52
10:11:46|3839.49
10:11:47|3839.39
10:11:49|3839.39
10:11:49|3839.38
10:11:50|3840.63
10:11:52|3840.63
10:11:53|3840.63
10:11:54|3840.64
10:11:55|3840.22
10:11:55|3840.09
10:11:57|3840.09
10:11:58|3840.09
10:11:59|3840.09
10:12:00|3840.2
10:12:01|3840.5
10:12:01|3840.5
10:12:03|3840.32
10:12:03|3840.32
10:12:04|3840.32
10:12:05|3840.12
10:12:06|3840.13
10:12:08|3840.13
10:12:08|3840.13
10:12:09|3840.12
10:12:10|3840.12
10:12:11|3840.12
10:12:12|3840.12
10:12:13|3840.12
10:12:14|3840.13
10:12:16|3840.12
10:12:17|3840.13
10:12:18|3840.13
10:12:18|3840.1
10:12:20|3839.39
10:12:20|3838.91
10:12:23|3839.22
10:12:24|3838.91
10:12:26|3838.94
10:12:27|3839.89
10:12:28|3839.39
10:12:29|3839.39
10:12:30|3839.27
10:12:32|3838.19
10:12:33|3838.33
10:12:34|3838.34
10:12:34|3838.52
10:12:36|3838.49
10:12:37|3838.5
10:12:38|3838.49
10:12:38|3838.36
10:12:39|3838.35
10:12:41|3838.02
10:12:41|3838.
10:12:43|3838.
10:12:44|3839.26
10:12:44|3838.9
10:12:47|3839.1
10:12:47|3838.89
10:12:48|3838.89
10:12:49|3840.
10:12:50|3840.1
10:12:51|3840.11
10:12:52|3840.1
10:12:53|3840.11
10:12:54|3840.11
10:12:55|3840.11
10:12:56|3840.1
10:12:58|3839.8
10:12:58|3838.84
10:12:59|3838.96
10:13:00|3838.87
10:13:01|3838.83
10:13:02|3838.83
10:13:03|3838.83
10:13:04|3838.84
10:13:05|3838.84
10:13:06|3838.84
10:13:07|3838.51
10:13:09|3838.22
10:13:09|3838.48
10:13:10|3838.24
10:13:11|3838.33
10:13:13|3838.33
10:13:13|3838.33
10:13:14|3838.51
10:13:15|3838.34
10:13:16|3838.34
10:13:17|3838.48
10:13:19|3838.51
10:13:20|3839.38
10:13:22|3839.06
10:13:23|3839.06
10:13:25|3839.56
10:13:26|3838.98
10:13:27|3838.98
10:13:28|3838.98
10:13:30|3839.1
10:13:32|3838.85
10:13:32|3838.85
10:13:33|3838.86
10:13:34|3838.87
10:13:35|3838.87
10:13:36|3839.56
10:13:37|3839.56
10:13:39|3839.56
10:13:39|3839.56
10:13:40|3839.56
10:13:42|3839.56
10:13:43|3839.43
10:13:43|3839.
10:13:45|3839.
10:13:46|3838.27
10:13:47|3838.63
10:13:47|3838.63
10:13:49|3838.63
10:13:50|3838.88
10:13:50|3839.22
10:13:52|3839.2
10:13:52|3839.09
10:13:53|3838.94
10:13:55|3838.73
10:13:56|3838.5
10:13:57|3838.47
10:13:58|3838.81
10:13:59|3838.81
10:14:01|3838.63
10:14:01|3838.87
10:14:02|3838.87
10:14:03|3838.35
10:14:04|3838.34
10:14:05|3838.48
10:14:06|3838.49
10:14:07|3838.06
10:14:08|3837.97
10:14:09|3838.36
10:14:10|3838.1
10:14:11|3838.1
10:14:12|3837.97
10:14:13|3837.98
10:14:14|3837.98
10:14:15|3837.97
10:14:16|3837.97
10:14:17|3837.97
10:14:18|3837.97
10:14:19|3837.96
10:14:20|3837.96
10:14:21|3837.96
10:14:22|3837.97
10:14:24|3837.65
10:14:26|3837.64
10:14:28|3837.98
10:14:29|3839.
10:14:29|3839.
10:14:32|3838.99
10:14:32|3838.99
10:14:33|3838.99
10:14:34|3838.99
10:14:35|3838.99
10:14:36|3838.98
10:14:37|3838.65
10:14:38|3838.02
10:14:39|3838.01
10:14:40|3838.01
10:14:42|3838.91
10:14:42|3838.24
10:14:43|3838.25
10:14:44|3838.25
10:14:45|3838.39
10:14:46|3838.38
10:14:47|3838.4
10:14:48|3838.4
10:14:49|3838.4
10:14:51|3838.4
10:14:51|3838.41
10:14:52|3838.41
10:14:53|3838.4
10:14:54|3838.4
10:14:55|3838.51
10:14:56|3839.
10:14:57|3839.17
10:14:58|3839.45
10:14:59|3839.31
10:15:00|3839.04
10:15:01|3838.87
10:15:02|3838.99
10:15:03|3839.
10:15:04|3839.
10:15:05|3839.27
10:15:06|3839.1
10:15:07|3838.87
10:15:08|3838.86
10:15:10|3838.85
10:15:10|3838.78
10:15:11|3838.39
10:15:12|3838.63
10:15:13|3838.64
10:15:14|3838.63
10:15:15|3838.63
10:15:16|3837.88
10:15:17|3837.66
10:15:18|3837.66
10:15:19|3837.66
10:15:20|3836.86
10:15:21|3836.78
10:15:22|3836.78
10:15:23|3836.77
10:15:25|3835.56
10:15:27|3835.99
10:15:28|3835.85
10:15:29|3835.63
10:15:30|3835.62
10:15:31|3835.62
10:15:33|3835.62
10:15:34|3835.62
10:15:35|3835.62
10:15:36|3835.62
10:15:37|3835.62
10:15:37|3835.62
10:15:39|3835.61
10:15:40|3835.61
10:15:41|3835.45
10:15:42|3835.44
10:15:43|3835.44
10:15:44|3835.76
10:15:45|3835.76
10:15:46|3835.75
10:15:46|3835.76
10:15:48|3836.55
10:15:49|3836.56
10:15:50|3836.3
10:15:51|3836.3
10:15:53|3835.61
10:15:54|3835.45
10:15:54|3835.2
10:15:56|3834.29
10:15:57|3833.91
10:15:58|3833.78
10:15:58|3834.62
10:16:00|3834.47
10:16:01|3834.19
10:16:02|3833.39
10:16:03|3833.93
10:16:04|3834.
10:16:05|3834.
10:16:06|3834.
10:16:07|3834.
10:16:08|3834.71
10:16:09|3834.06
10:16:10|3834.41
10:16:11|3834.41
10:16:12|3834.42
10:16:13|3834.42
10:16:14|3834.42
10:16:15|3834.42
10:16:16|3834.19
10:16:16|3834.19
10:16:18|3834.19
10:16:19|3834.05
10:16:19|3834.06
10:16:21|3834.05
10:16:22|3834.28
10:16:24|3833.46
10:16:24|3833.76
10:16:26|3833.37
10:16:28|3833.46
10:16:30|3833.45
10:16:30|3833.46
10:16:32|3833.46
10:16:34|3832.74
10:16:35|3832.73
10:16:36|3832.86
10:16:36|3832.73
10:16:38|3832.14
10:16:38|3831.32
10:16:39|3831.01
10:16:40|3831.45
10:16:42|3831.45
10:16:43|3831.28
10:16:44|3830.87
10:16:44|3831.06
10:16:45|3830.89
10:16:47|3831.11
10:16:47|3831.19
10:16:49|3830.84
10:16:50|3830.85
10:16:51|3830.97
10:16:51|3830.84
10:16:53|3830.85
10:16:53|3830.83
10:16:55|3830.57
10:16:56|3830.57
10:16:57|3830.35
10:16:57|3830.17
10:16:58|3830.12
10:16:59|3830.01
10:17:00|3830.
10:17:01|3829.42
10:17:02|3829.29
10:17:03|3829.25
10:17:04|3829.2
10:17:05|3829.28
10:17:06|3829.27
10:17:07|3829.28
10:17:09|3828.94
10:17:09|3829.08
10:17:10|3829.33
10:17:11|3829.23
10:17:12|3830.16
10:17:13|3830.84
10:17:14|3831.18
10:17:15|3831.3
10:17:16|3831.11
10:17:18|3830.44
10:17:18|3830.45
10:17:19|3830.6
10:17:20|3831.15
10:17:21|3831.14
10:17:23|3831.17
10:17:23|3831.19
10:17:24|3831.19
10:17:26|3831.18
10:17:28|3831.18
10:17:29|3831.19
10:17:30|3831.19
10:17:31|3831.18
10:17:32|3831.18
10:17:34|3831.21
10:17:35|3831.21
10:17:36|3831.2
10:17:37|3831.2
10:17:38|3830.23
10:17:39|3830.34
10:17:39|3830.42
10:17:41|3830.42
10:17:42|3830.34
10:17:43|3830.34
10:17:44|3830.42
10:17:44|3830.43
10:17:46|3830.42
10:17:47|3830.42
10:17:48|3830.43
10:17:49|3830.43
10:17:50|3830.42
10:17:51|3830.41
10:17:52|3830.41
10:17:53|3830.41
10:17:53|3830.42
10:17:55|3830.41
10:17:56|3830.42
10:17:57|3830.42
10:17:59|3830.38
10:18:00|3830.38
10:18:00|3830.38
10:18:02|3830.69
10:18:03|3831.14
10:18:04|3831.07
10:18:05|3831.08
10:18:06|3831.14
10:18:07|3831.13
10:18:09|3831.07
10:18:09|3830.68
10:18:10|3830.68
10:18:11|3830.55
10:18:13|3830.56
10:18:14|3831.14
10:18:15|3831.14
10:18:16|3831.15
10:18:17|3831.14
10:18:18|3831.14
10:18:19|3831.51
10:18:20|3831.51
10:18:21|3831.51
10:18:22|3831.51
10:18:23|3831.37
10:18:24|3831.24
10:18:25|3831.14
10:18:27|3831.14
10:18:28|3831.14
10:18:29|3831.14
10:18:30|3831.15
10:18:32|3831.15
10:18:33|3831.15
10:18:33|3831.15
10:18:36|3831.31
10:18:37|3831.32
10:18:39|3831.32
10:18:39|3830.11
10:18:41|3830.12
10:18:42|3830.19
10:18:42|3829.8
10:18:43|3829.8
10:18:44|3829.79
10:18:45|3828.92
10:18:47|3828.93
10:18:48|3828.93
10:18:49|3828.94
10:18:50|3828.94
10:18:51|3828.93
10:18:53|3829.78
10:18:53|3829.63
10:18:54|3828.88
10:18:55|3829.
10:18:57|3828.79
10:18:58|3828.97
10:18:59|3828.94
10:18:59|3828.94
10:19:01|3828.89
10:19:03|3828.94
10:19:03|3828.88
10:19:04|3828.88
10:19:05|3829.15
10:19:06|3828.88
10:19:07|3828.86
10:19:08|3828.65
10:19:09|3828.65
10:19:10|3828.66
10:19:11|3828.65
10:19:12|3828.51
10:19:13|3828.15
10:19:14|3828.51
10:19:15|3828.17
10:19:17|3828.18
10:19:17|3828.81
10:19:18|3828.81
10:19:19|3828.81
10:19:20|3828.77
10:19:21|3828.73
10:19:22|3828.62
10:19:24|3828.62
10:19:24|3828.62
10:19:25|3828.46
10:19:26|3828.46
10:19:27|3828.42
10:19:29|3828.44
10:19:31|3828.44
10:19:33|3828.42
10:19:35|3828.16
10:19:36|3828.08
10:19:37|3827.83
10:19:38|3827.78
10:19:39|3828.88
10:19:40|3828.56
10:19:41|3828.55
10:19:43|3828.65
10:19:43|3828.48
10:19:44|3828.6
10:19:45|3828.83
10:19:46|3828.82
10:19:48|3829.36
10:19:49|3829.74
10:19:49|3829.74
10:19:51|3829.64
10:19:51|3829.62
10:19:52|3829.94
10:19:53|3829.99
10:19:54|3829.99
10:19:55|3829.99
10:19:57|3829.32
10:19:57|3829.38
10:19:59|3829.65
10:19:59|3829.65
10:20:01|3830.11
10:20:01|3830.11
10:20:03|3830.12
10:20:04|3830.1
10:20:05|3829.97
10:20:06|3829.97
10:20:06|3829.81
10:20:07|3829.68
10:20:08|3829.68
10:20:10|3830.58
10:20:11|3830.71
10:20:12|3830.58
10:20:13|3830.59
10:20:13|3830.47
10:20:15|3830.44
10:20:15|3830.44
10:20:16|3830.44
10:20:18|3830.45
10:20:18|3830.45
10:20:21|3830.99
10:20:21|3831.05
10:20:22|3831.04
10:20:23|3831.09
10:20:25|3831.11
10:20:25|3831.14
10:20:27|3831.13
10:20:28|3831.56
10:20:28|3831.46
10:20:31|3831.81
10:20:32|3832.34
10:20:34|3832.6
10:20:36|3832.46
10:20:36|3832.46
10:20:38|3832.78
10:20:39|3832.91
10:20:40|3832.91
10:20:41|3832.74
10:20:43|3832.97
10:20:44|3831.72
10:20:45|3831.72
10:20:46|3832.37
10:20:47|3832.64
10:20:48|3832.26
10:20:49|3832.42
10:20:50|3832.27
10:20:52|3832.26
10:20:52|3832.26
10:20:54|3832.26
10:20:55|3832.27
10:20:56|3832.58
10:20:57|3832.46
10:20:58|3832.46
10:20:59|3832.46
10:21:00|3832.73
10:21:01|3832.75
10:21:02|3832.78
10:21:03|3832.78
10:21:04|3832.8
10:21:05|3832.79
10:21:06|3833.46
10:21:07|3833.54
10:21:08|3833.54
10:21:09|3833.31
10:21:10|3833.12
10:21:11|3832.76
10:21:12|3832.76
10:21:13|3832.76
10:21:14|3833.17
10:21:15|3833.17
10:21:16|3833.24
10:21:17|3832.91
10:21:18|3832.91
10:21:19|3832.9
10:21:20|3832.91
10:21:21|3832.91
10:21:22|3832.91
10:21:23|3832.91
10:21:24|3832.9
10:21:25|3832.9
10:21:27|3832.9
10:21:28|3832.9
10:21:29|3832.91
10:21:29|3832.91
10:21:32|3832.9
10:21:34|3833.24
10:21:35|3833.25
10:21:36|3833.25
10:21:37|3833.25
10:21:38|3833.25
10:21:39|3833.24
10:21:41|3831.11
10:21:41|3831.67
10:21:42|3831.86
10:21:44|3832.2
10:21:44|3831.79
10:21:45|3832.06
10:21:46|3832.06
10:21:47|3831.98
10:21:49|3831.78
10:21:49|3831.78
10:21:50|3831.54
10:21:52|3831.53
10:21:54|3831.48
10:21:54|3831.48
10:21:55|3831.57
10:21:56|3830.67
10:21:57|3830.81
10:21:58|3831.38
10:21:59|3831.39
10:22:00|3830.13
10:22:01|3830.14
10:22:02|3829.69
10:22:03|3829.68
10:22:04|3829.35
10:22:05|3829.58
10:22:06|3829.65
10:22:07|3829.68
10:22:08|3829.57
10:22:09|3829.57
10:22:10|3829.55
10:22:11|3829.54
10:22:12|3829.58
10:22:13|3829.58
10:22:14|3830.2
10:22:15|3830.19
10:22:16|3830.19
10:22:17|3830.19
10:22:18|3830.19
10:22:19|3830.19
10:22:20|3830.19
10:22:21|3829.8
10:22:22|3829.8
10:22:23|3829.79
10:22:25|3829.8
10:22:26|3829.93
10:22:27|3829.93
10:22:28|3829.82
10:22:29|3829.82
10:22:30|3829.82
10:22:31|3829.83
10:22:33|3829.83
10:22:33|3829.82
10:22:35|3829.82
10:22:36|3829.82
10:22:37|3829.81
10:22:38|3829.8
10:22:39|3829.81
10:22:41|3829.8
10:22:42|3829.81
10:22:43|3829.81
10:22:44|3829.8
10:22:45|3829.8
10:22:47|3829.8
10:22:48|3829.8
10:22:48|3830.
10:22:49|3830.01
10:22:50|3830.01
10:22:52|3829.96
10:22:53|3829.81
10:22:55|3829.26
10:22:56|3829.27
10:22:57|3829.27
10:22:58|3829.26
10:22:59|3829.26
10:23:00|3829.13
10:23:01|3829.
10:23:02|3829.
10:23:02|3829.
10:23:03|3829.
10:23:05|3829.01
10:23:06|3829.39
10:23:06|3829.39
10:23:08|3829.17
10:23:08|3829.17
10:23:10|3829.16
10:23:11|3829.16
10:23:12|3829.01
10:23:13|3829.01
10:23:14|3829.
10:23:15|3828.7
10:23:16|3828.36
10:23:17|3828.06
10:23:18|3828.49
10:23:19|3828.49
10:23:20|3828.49
10:23:21|3828.04
10:23:22|3828.12
10:23:23|3828.01
10:23:24|3828.21
10:23:25|3828.15
10:23:26|3828.15
10:23:27|3827.96
10:23:28|3828.2
10:23:29|3828.2
10:23:30|3828.2
10:23:31|3828.2
10:23:32|3828.19
10:23:34|3828.2
10:23:36|3828.13
10:23:38|3828.19
10:23:39|3828.19
10:23:40|3828.18
10:23:42|3828.19
10:23:43|3828.2
10:23:44|3828.19
10:23:45|3828.19
10:23:46|3828.19
10:23:48|3829.38
10:23:49|3829.38
10:23:50|3829.51
10:23:51|3829.36
10:23:51|3829.36
10:23:53|3829.36
10:23:54|3829.36
10:23:55|3829.18
10:23:56|3829.18
10:23:57|3829.18
10:23:58|3829.18
10:23:59|3829.03
10:24:00|3829.32
10:24:01|3829.32
10:24:01|3829.29
10:24:03|3829.3
10:24:04|3829.29
10:24:05|3830.03
10:24:06|3830.11
10:24:07|3830.29
10:24:08|3829.55
10:24:09|3829.55
10:24:10|3829.41
10:24:11|3829.56
10:24:12|3829.56
10:24:13|3830.
10:24:14|3830.01
10:24:14|3830.
10:24:16|3830.39
10:24:17|3830.39
10:24:18|3830.21
10:24:19|3830.2
10:24:20|3830.2
10:24:20|3830.2
10:24:22|3830.2
10:24:23|3830.21
10:24:23|3830.2
10:24:25|3830.2
10:24:26|3830.21
10:24:27|3830.2
10:24:28|3830.2
10:24:29|3830.2
10:24:30|3830.2
10:24:30|3830.21
10:24:32|3830.2
10:24:33|3830.12
10:24:35|3830.13
10:24:37|3830.39
10:24:38|3830.38
10:24:40|3830.38
10:24:41|3830.39
10:24:42|3830.39
10:24:43|3830.38
10:24:44|3830.39
10:24:45|3830.38
10:24:46|3830.38
10:24:47|3830.38
10:24:48|3830.17
10:24:50|3830.14
10:24:50|3830.14
10:24:51|3830.08
10:24:52|3830.07
10:24:53|3830.07
10:24:54|3830.07
10:24:55|3830.07
10:24:56|3830.12
10:24:57|3830.11
10:24:58|3830.12
10:24:59|3830.11
10:25:00|3830.39
10:25:01|3830.39
10:25:02|3830.39
10:25:03|3830.39
10:25:04|3830.39
10:25:05|3830.38
10:25:07|3830.7
10:25:08|3831.72
10:25:09|3832.41
10:25:09|3832.45
10:25:11|3832.46
10:25:13|3832.81
10:25:14|3832.8
10:25:14|3832.8
10:25:15|3832.8
10:25:16|3832.31
10:25:17|3832.31
10:25:18|3832.31
10:25:19|3832.3
10:25:20|3832.3
10:25:21|3832.31
10:25:22|3832.31
10:25:23|3832.31
10:25:24|3832.9
10:25:25|3832.89
10:25:26|3832.89
10:25:27|3832.9
10:25:28|3832.9
10:25:29|3832.9
10:25:30|3832.9
10:25:32|3832.9
10:25:32|3832.89
10:25:33|3832.9
10:25:34|3832.9
10:25:37|3833.22
10:25:38|3833.07
10:25:40|3833.07
10:25:41|3833.07
10:25:42|3833.07
10:25:44|3833.08
10:25:45|3833.08
10:25:46|3833.02
10:25:46|3833.
10:25:48|3833.
10:25:49|3833.01
10:25:50|3833.
10:25:50|3833.
10:25:52|3832.91
10:25:53|3832.07
10:25:54|3832.26
10:25:55|3831.67
10:25:56|3831.67
10:25:57|3831.32
10:25:58|3831.32
10:25:59|3831.32
10:26:00|3831.32
10:26:01|3830.83
10:26:02|3831.24
10:26:03|3831.32
10:26:04|3831.74
10:26:05|3831.74
10:26:05|3832.22
10:26:07|3832.22
10:26:08|3832.22
10:26:09|3832.24
10:26:10|3832.24
10:26:11|3832.25
10:26:11|3832.24
10:26:13|3832.36
10:26:14|3832.71
10:26:15|3832.74
10:26:16|3832.73
10:26:17|3832.73
10:26:18|3832.78
10:26:19|3832.78
10:26:20|3832.77
10:26:21|3832.91
10:26:22|3832.78
10:26:23|3832.78
10:26:24|3832.78
10:26:25|3832.77
10:26:26|3832.77
10:26:27|3832.78
10:26:28|3832.78
10:26:29|3832.77
10:26:30|3832.78
10:26:31|3832.78
10:26:32|3832.77
10:26:33|3833.4
10:26:34|3833.25
10:26:35|3833.25
10:26:37|3833.1
10:26:39|3833.1
10:26:40|3832.78
10:26:40|3832.78
10:26:41|3832.74
10:26:43|3832.74
10:26:43|3832.74
10:26:45|3831.35
10:26:46|3831.36
10:26:48|3831.35
10:26:49|3831.84
10:26:50|3831.84
10:26:51|3831.83
10:26:51|3831.83
10:26:53|3831.84
10:26:54|3831.84
10:26:55|3831.84
10:26:56|3831.54
10:26:57|3831.53
10:26:58|3831.53
10:26:59|3831.53
10:27:00|3831.37
10:27:01|3831.33
10:27:02|3831.33
10:27:03|3831.33
10:27:04|3831.33
10:27:06|3831.82
10:27:07|3832.75
10:27:08|3832.75
10:27:08|3832.75
10:27:10|3832.74
10:27:11|3832.74
10:27:12|3832.62
10:27:13|3832.63
10:27:13|3832.61
10:27:15|3832.61
10:27:16|3832.6
10:27:17|3832.57
10:27:18|3832.23
10:27:19|3832.1
10:27:20|3832.05
10:27:21|3832.01
10:27:22|3832.01
10:27:23|3832.
10:27:24|3831.72
10:27:25|3831.72
10:27:26|3831.54
10:27:26|3831.54
10:27:28|3831.54
10:27:29|3831.02
10:27:30|3831.03
10:27:31|3831.03
10:27:32|3831.03
10:27:34|3831.03
10:27:34|3831.02
10:27:35|3831.02
10:27:38|3831.02
10:27:39|3830.88
10:27:40|3830.88
10:27:41|3829.37
10:27:43|3829.
10:27:44|3829.99
10:27:44|3829.75
10:27:46|3829.75
10:27:47|3829.75
10:27:47|3829.74
10:27:49|3829.75
10:27:50|3829.74
10:27:50|3829.74
10:27:52|3829.75
10:27:53|3829.74
10:27:54|3829.74
10:27:55|3829.74
10:27:56|3829.75
10:27:57|3829.85
10:27:58|3830.13
10:28:00|3830.13
10:28:00|3830.88
10:28:01|3831.32
10:28:03|3830.89
10:28:04|3830.88
10:28:05|3830.88
10:28:05|3830.76
10:28:06|3830.76
10:28:07|3830.75
10:28:09|3830.72
10:28:10|3830.56
10:28:10|3830.57
10:28:11|3830.56
10:28:12|3830.56
10:28:14|3830.56
10:28:15|3830.9
10:28:16|3830.89
10:28:17|3830.89
10:28:17|3830.9
10:28:19|3830.9
10:28:19|3830.89
10:28:20|3830.95
10:28:22|3830.95
10:28:22|3830.95
10:28:24|3830.96
10:28:24|3830.95
10:28:26|3830.95
10:28:26|3830.95
10:28:27|3830.95
10:28:28|3830.95
10:28:30|3830.95
10:28:30|3830.95
10:28:31|3830.95
10:28:32|3831.35
10:28:34|3831.34
10:28:34|3831.2
10:28:35|3831.03
10:28:36|3831.03
10:28:37|3831.03
10:28:38|3831.65
10:28:41|3831.16
10:28:42|3831.17
10:28:43|3831.17
10:28:44|3831.17
10:28:46|3831.17
10:28:47|3831.17
10:28:48|3831.04
10:28:49|3831.05
10:28:50|3831.05
10:28:51|3831.05
10:28:53|3831.32
10:28:54|3831.32
10:28:55|3831.23
10:28:56|3831.31
10:28:58|3831.49
10:28:59|3831.61
10:29:00|3831.61
10:29:00|3831.6
10:29:01|3831.6
10:29:04|3831.49
10:29:04|3831.74
10:29:05|3831.86
10:29:06|3831.86
10:29:07|3831.74
10:29:08|3831.74
10:29:09|3832.07
10:29:10|3832.07
10:29:11|3832.07
10:29:12|3832.97
10:29:13|3832.84
10:29:14|3832.84
10:29:15|3832.74
10:29:16|3832.75
10:29:17|3832.75
10:29:19|3832.75
10:29:19|3832.75
10:29:20|3832.75
10:29:21|3832.75
10:29:22|3832.75
10:29:23|3832.6
10:29:24|3832.6
10:29:25|3832.6
10:29:26|3832.45
10:29:27|3832.09
10:29:28|3832.27
10:29:29|3832.27
10:29:30|3832.26
10:29:31|3832.52
10:29:32|3832.52
10:29:33|3832.52
10:29:34|3832.39
10:29:35|3832.4
10:29:36|3832.45
10:29:37|3832.63
10:29:39|3832.61
10:29:40|3832.48
10:29:41|3832.5
10:29:42|3832.5
10:29:44|3832.52
10:29:45|3832.68
10:29:46|3832.51
10:29:47|3832.52
10:29:48|3832.07
10:29:48|3831.87
10:29:50|3831.86
10:29:51|3831.86
10:29:52|3831.78
10:29:53|3832.
10:29:54|3832.
10:29:55|3832.
10:29:56|3832.
10:29:57|3832.01
10:29:58|3832.01
10:29:59|3832.
10:30:00|3832.01
10:30:01|3832.07
10:30:02|3832.31
10:30:03|3832.83
10:30:04|3832.75
10:30:05|3832.75
10:30:06|3832.76
10:30:07|3833.63
10:30:08|3833.63
10:30:09|3833.62
10:30:10|3833.62
10:30:11|3833.62
10:30:12|3833.62
10:30:13|3833.62
10:30:14|3833.62
10:30:15|3833.58
10:30:16|3833.58
10:30:18|3833.59
10:30:19|3833.59
10:30:19|3833.59
10:30:21|3833.62
10:30:22|3833.62
10:30:23|3833.61
10:30:23|3833.61
10:30:25|3833.57
10:30:26|3833.57
10:30:26|3833.49
10:30:28|3833.48
10:30:29|3833.35
10:30:29|3833.48
10:30:31|3833.48
10:30:31|3833.49
10:30:33|3833.48
10:30:34|3833.48
10:30:34|3833.49
10:30:36|3833.48
10:30:36|3833.48
10:30:37|3833.49
10:30:39|3833.48
10:30:39|3833.6
10:30:41|3833.6
10:30:43|3833.6
10:30:45|3833.61
10:30:45|3833.6
10:30:46|3833.61
10:30:48|3833.6
10:30:49|3833.61
10:30:50|3833.61
10:30:51|3833.61
10:30:52|3833.62
10:30:53|3833.63
10:30:54|3833.63
10:30:55|3833.63
10:30:56|3833.86
10:30:57|3833.86
10:30:58|3833.27
10:30:59|3833.49
10:31:00|3833.55
10:31:01|3833.55
10:31:02|3833.59
10:31:03|3833.31
10:31:04|3833.54
10:31:05|3833.44
10:31:06|3833.62
10:31:07|3833.62
10:31:08|3833.7
10:31:09|3833.7
10:31:11|3833.69
10:31:11|3833.87
10:31:12|3834.85
10:31:13|3834.85
10:31:14|3834.86
10:31:15|3834.99
10:31:16|3834.98
10:31:17|3834.98
10:31:18|3834.94
10:31:19|3834.95
10:31:20|3835.03
10:31:21|3835.
10:31:22|3835.
10:31:23|3835.01
10:31:24|3835.01
10:31:25|3835.03
10:31:26|3835.
10:31:27|3835.03
10:31:28|3835.03
10:31:29|3835.04
10:31:30|3835.04
10:31:32|3835.04
10:31:32|3835.02
10:31:33|3835.02
10:31:34|3835.02
10:31:35|3835.02
10:31:36|3835.01
10:31:37|3835.02
10:31:39|3835.01
10:31:39|3835.02
10:31:42|3835.02
10:31:44|3835.01
10:31:45|3835.01
10:31:46|3835.01
10:31:47|3835.02
10:31:48|3835.02
10:31:49|3835.01
10:31:50|3834.72
10:31:51|3834.59
10:31:52|3834.61
10:31:53|3834.61
10:31:54|3834.74
10:31:56|3834.74
10:31:56|3834.74
10:31:57|3834.73
10:31:58|3834.39
10:31:59|3834.39
10:32:00|3834.53
10:32:01|3834.53
10:32:03|3834.56
10:32:04|3834.57
10:32:05|3834.73
10:32:06|3834.73
10:32:07|3834.58
10:32:08|3834.12
10:32:09|3834.54
10:32:10|3834.55
10:32:11|3834.55
10:32:12|3834.55
10:32:13|3834.55
10:32:14|3834.55
10:32:15|3833.62
10:32:16|3833.41
10:32:18|3833.27
10:32:19|3833.26
10:32:20|3833.26
10:32:21|3832.76
10:32:21|3832.75
10:32:23|3832.12
10:32:24|3831.3
10:32:25|3830.98
10:32:26|3831.09
10:32:27|3830.85
10:32:29|3830.84
10:32:29|3830.91
10:32:30|3831.41
10:32:31|3831.21
10:32:32|3831.22
10:32:33|3831.22
10:32:34|3831.22
10:32:36|3831.31
10:32:36|3831.3
10:32:38|3831.31
10:32:38|3831.3
10:32:39|3831.22
10:32:40|3831.01
10:32:43|3830.99
10:32:44|3831.33
10:32:45|3831.32
10:32:47|3831.31
10:32:48|3831.31
10:32:49|3830.96
10:32:51|3830.93
10:32:52|3830.81
10:32:53|3830.81
10:32:55|3830.84
10:32:56|3830.95
10:32:57|3830.95
10:32:58|3830.99
10:32:59|3831.
10:33:00|3831.
10:33:00|3830.99
10:33:01|3831.75
10:33:03|3831.84
10:33:03|3832.01
10:33:05|3832.02
10:33:05|3832.02
10:33:07|3831.77
10:33:08|3831.76
10:33:09|3831.76
10:33:10|3831.77
10:33:11|3831.69
10:33:12|3831.43
10:33:13|3831.44
10:33:14|3831.57
10:33:15|3831.56
10:33:16|3831.12
10:33:17|3831.08
10:33:18|3830.99
10:33:19|3831.
10:33:20|3830.99
10:33:21|3830.99
10:33:22|3830.72
10:33:23|3830.72
10:33:24|3830.72
10:33:25|3829.45
10:33:26|3829.73
10:33:27|3829.16
10:33:28|3829.16
10:33:29|3828.19
10:33:30|3829.15
10:33:31|3828.19
10:33:32|3828.18
10:33:33|3828.19
10:33:34|3828.19
10:33:35|3828.
10:33:36|3828.
10:33:37|3828.01
10:33:38|3828.01
10:33:39|3827.7
10:33:40|3827.58
10:33:41|3827.58
10:33:42|3827.58
10:33:44|3827.58
10:33:45|3828.1
10:33:46|3828.19
10:33:48|3828.38
10:33:49|3827.97
10:33:50|3827.97
10:33:52|3827.96
10:33:52|3828.22
10:33:54|3828.22
10:33:56|3828.21
10:33:57|3828.22
10:33:58|3828.22
10:33:59|3828.22
10:34:00|3828.22
10:34:01|3828.22
10:34:02|3828.21
10:34:03|3828.22
10:34:04|3828.22
10:34:05|3828.22
10:34:06|3828.08
10:34:07|3828.08
10:34:08|3828.08
10:34:10|3828.08
10:34:11|3828.08
10:34:12|3828.08
10:34:13|3827.51
10:34:14|3827.51
10:34:16|3827.51
10:34:16|3827.5
10:34:17|3827.5
10:34:18|3827.38
10:34:19|3827.37
10:34:20|3827.51
10:34:21|3827.35
10:34:22|3827.1
10:34:23|3827.1
10:34:25|3826.65
10:34:25|3826.62
10:34:27|3826.42
10:34:27|3826.42
10:34:29|3826.41
10:34:29|3826.41
10:34:30|3826.34
10:34:31|3826.32
10:34:32|3826.21
10:34:33|3826.21
10:34:34|3826.21
10:34:35|3826.02
10:34:36|3826.2
10:34:37|3826.2
10:34:38|3826.2
10:34:39|3826.21
10:34:41|3826.2
10:34:41|3826.2
10:34:43|3826.31
10:34:45|3826.31
10:34:46|3826.96
10:34:48|3826.96
10:34:49|3827.55
10:34:49|3827.89
10:34:50|3829.13
10:34:52|3829.63
10:34:53|3829.57
10:34:54|3829.34
10:34:55|3829.33
10:34:56|3828.33
10:34:57|3828.33
10:34:58|3828.33
10:34:59|3828.32
10:35:00|3827.82
10:35:01|3827.88
10:35:02|3827.88
10:35:04|3828.55
10:35:04|3828.56
10:35:06|3828.55
10:35:07|3828.58
10:35:07|3828.59
10:35:08|3828.59
10:35:09|3828.59
10:35:10|3828.58
10:35:12|3828.28
10:35:14|3828.49
10:35:14|3828.49
10:35:16|3828.22
10:35:16|3828.92
10:35:17|3827.37
10:35:18|3826.99
10:35:19|3826.83
10:35:20|3827.01
10:35:21|3827.
10:35:22|3827.
10:35:23|3827.
10:35:25|3827.
10:35:25|3826.84
10:35:26|3826.83
10:35:27|3826.83
10:35:28|3826.83
10:35:29|3826.84
10:35:30|3826.84
10:35:31|3826.31
10:35:32|3826.2
10:35:33|3826.2
10:35:34|3826.21
10:35:35|3826.21
10:35:36|3826.21
10:35:37|3826.21
10:35:38|3826.2
10:35:39|3826.21
10:35:40|3826.78
10:35:41|3826.8
10:35:42|3826.63
10:35:43|3826.64
10:35:45|3826.63
10:35:47|3826.47
10:35:49|3826.48
10:35:51|3826.84
10:35:51|3827.16
10:35:53|3825.24
10:35:53|3825.16
10:35:54|3825.92
10:35:55|3826.11
10:35:56|3825.84
10:35:57|3825.16
10:35:58|3825.44
10:35:59|3825.47
10:36:00|3825.58
10:36:02|3825.58
10:36:02|3825.58
10:36:03|3825.15
10:36:04|3825.58
10:36:06|3825.59
10:36:07|3825.57
10:36:08|3826.11
10:36:09|3826.09
10:36:09|3826.2
10:36:11|3826.6
10:36:12|3826.63
10:36:12|3826.63
10:36:14|3826.49
10:36:15|3826.03
10:36:15|3826.03
10:36:17|3826.4
10:36:17|3826.41
10:36:19|3826.41
10:36:20|3825.8
10:36:21|3825.8
10:36:23|3825.8
10:36:24|3825.79
10:36:24|3825.8
10:36:25|3825.8
10:36:27|3825.79
10:36:27|3825.62
10:36:29|3825.63
10:36:30|3825.01
10:36:30|3825.19
10:36:32|3825.5
10:36:32|3825.57
10:36:33|3825.57
10:36:34|3825.57
10:36:35|3825.76
10:36:37|3825.79
10:36:37|3825.78
10:36:39|3825.79
10:36:39|3825.78
10:36:40|3825.64
10:36:41|3825.65
10:36:43|3825.64
10:36:43|3825.65
10:36:44|3825.64
10:36:47|3825.58
10:36:48|3825.57
10:36:49|3825.51
10:36:50|3825.51
10:36:51|3825.51
10:36:52|3825.55
10:36:53|3825.55
10:36:54|3825.54
10:36:55|3825.53
10:36:56|3825.52
10:36:57|3825.52
10:36:58|3825.8
10:36:59|3825.95
10:37:00|3825.94
10:37:01|3825.94
10:37:02|3825.95
10:37:04|3825.94
10:37:05|3825.94
10:37:06|3825.95
10:37:07|3825.99
10:37:08|3826.16
10:37:09|3826.14
10:37:10|3825.96
10:37:11|3825.96
10:37:13|3825.95
10:37:14|3825.95
10:37:14|3826.67
10:37:16|3826.7
10:37:17|3826.71
10:37:17|3826.71
10:37:19|3826.56
10:37:20|3826.56
10:37:21|3826.56
10:37:21|3826.56
10:37:22|3826.57
10:37:24|3826.33
10:37:25|3826.7
10:37:26|3826.55
10:37:27|3826.93
10:37:28|3826.53
10:37:29|3826.53
10:37:30|3826.52
10:37:31|3826.52
10:37:32|3826.35
10:37:32|3826.23
10:37:34|3826.17
10:37:35|3826.17
10:37:36|3826.16
10:37:37|3826.16
10:37:38|3826.16
10:37:38|3826.49
10:37:40|3826.49
10:37:41|3826.49
10:37:42|3825.96
10:37:43|3825.96
10:37:44|3825.97
10:37:45|3826.03
10:37:46|3826.42
10:37:47|3826.3
10:37:49|3826.16
10:37:49|3826.17
10:37:50|3826.17
10:37:53|3826.23
10:37:54|3826.21
10:37:56|3826.17
10:37:57|3826.16
10:37:58|3826.17
10:37:59|3826.17
10:38:00|3826.16
10:38:02|3825.82
10:38:03|3825.83
10:38:05|3825.82
10:38:05|3825.82
10:38:06|3825.82
10:38:07|3826.26
10:38:08|3825.83
10:38:09|3825.81
10:38:10|3825.6
10:38:11|3825.6
10:38:12|3825.81
10:38:13|3825.81
10:38:14|3825.81
10:38:15|3825.81
10:38:16|3825.82
10:38:17|3825.67
10:38:18|3825.67
10:38:19|3825.67
10:38:20|3825.67
10:38:21|3825.66
10:38:22|3825.82
10:38:23|3825.81
10:38:24|3825.79
10:38:25|3825.67
10:38:26|3825.66
10:38:27|3825.66
10:38:28|3825.81
10:38:29|3825.81
10:38:31|3825.81
10:38:32|3825.14
10:38:33|3825.13
10:38:34|3825.13
10:38:35|3825.13
10:38:36|3825.02
10:38:37|3825.31
10:38:38|3825.31
10:38:39|3824.78
10:38:40|3823.01
10:38:41|3823.24
10:38:42|3823.24
10:38:43|3823.24
10:38:44|3823.44
10:38:45|3823.48
10:38:46|3823.49
10:38:48|3823.82
10:38:50|3823.52
10:38:52|3824.05
10:38:54|3824.06
10:38:55|3824.06
10:38:55|3824.07
10:38:57|3824.07
10:38:59|3824.06
10:39:00|3824.03
10:39:01|3823.98
10:39:02|3823.24
10:39:03|3823.25
10:39:03|3823.25
10:39:05|3822.83
10:39:05|3823.21
10:39:07|3823.2
10:39:08|3823.2
10:39:09|3823.2
10:39:09|3823.2
10:39:11|3823.19
10:39:12|3823.2
10:39:12|3823.2
10:39:14|3823.24
10:39:15|3823.25
10:39:15|3823.24
10:39:17|3824.31
10:39:18|3824.31
10:39:19|3824.31
10:39:20|3824.31
10:39:21|3823.7
10:39:22|3823.7
10:39:22|3823.24
10:39:24|3823.36
10:39:25|3823.35
10:39:26|3823.64
10:39:27|3823.86
10:39:28|3823.85
10:39:29|3823.85
10:39:30|3824.67
10:39:31|3824.69
10:39:32|3824.68
10:39:33|3824.68
10:39:34|3824.54
10:39:35|3824.54
10:39:36|3824.54
10:39:36|3824.55
10:39:38|3824.24
10:39:38|3824.42
10:39:40|3824.42
10:39:41|3824.53
10:39:42|3824.53
10:39:43|3824.53
10:39:44|3824.53
10:39:45|3824.53
10:39:46|3824.53
10:39:47|3824.41
10:39:48|3824.23
10:39:50|3823.97
10:39:52|3824.12
10:39:53|3824.11
10:39:55|3824.08
10:39:57|3824.08
10:39:57|3824.08
10:39:59|3824.23
10:39:59|3824.69
10:40:02|3824.46
10:40:02|3824.68
10:40:04|3824.68
10:40:04|3824.48
10:40:05|3824.85
10:40:06|3825.
10:40:08|3824.85
10:40:09|3826.15
10:40:09|3826.15
10:40:10|3825.94
10:40:11|3825.93
10:40:12|3825.88
10:40:13|3825.88
10:40:14|3825.9
10:40:15|3825.94
10:40:16|3825.93
10:40:18|3825.76
10:40:19|3825.68
10:40:20|3825.49
10:40:21|3825.49
10:40:21|3825.48
10:40:23|3825.24
10:40:24|3825.24
10:40:25|3824.85
10:40:26|3824.85
10:40:27|3825.02
10:40:28|3825.02
10:40:29|3825.01
10:40:30|3825.01
10:40:31|3825.01
10:40:32|3825.
10:40:33|3825.
10:40:34|3824.66
10:40:35|3825.01
10:40:36|3825.
10:40:37|3824.73
10:40:38|3824.73
10:40:39|3825.
10:40:40|3824.99
10:40:41|3825.
10:40:42|3825.
10:40:43|3825.
10:40:44|3825.24
10:40:45|3825.24
10:40:46|3825.23
10:40:47|3825.23
10:40:48|3825.23
10:40:49|3825.23
10:40:51|3825.19
10:40:53|3825.41
10:40:53|3825.69
10:40:54|3825.69
10:40:57|3825.87
10:40:58|3825.87
10:40:58|3825.88
10:40:59|3825.88
10:41:00|3825.85
10:41:01|3825.85
10:41:03|3825.81
10:41:05|3825.81
10:41:06|3826.05
10:41:06|3826.05
10:41:08|3826.05
10:41:08|3826.05
10:41:10|3826.05
10:41:10|3826.06
10:41:11|3826.05
10:41:13|3826.04
10:41:13|3826.05
10:41:15|3826.42
10:41:16|3826.42
10:41:17|3826.42
10:41:18|3826.7
10:41:19|3826.99
10:41:19|3827.
10:41:20|3827.7
10:41:22|3827.7
10:41:23|3827.65
10:41:24|3827.69
10:41:25|3827.7
10:41:26|3827.7
10:41:27|3827.56
10:41:28|3827.56
10:41:29|3827.17
10:41:30|3827.36
10:41:31|3827.37
10:41:31|3827.37
10:41:33|3827.37
10:41:33|3827.35
10:41:35|3826.89
10:41:36|3826.47
10:41:37|3826.61
10:41:38|3826.61
10:41:39|3826.59
10:41:40|3826.59
10:41:40|3826.61
10:41:42|3827.18
10:41:43|3827.18
10:41:44|3827.39
10:41:45|3827.4
10:41:45|3827.08
10:41:46|3827.22
10:41:48|3826.64
10:41:49|3826.64
10:41:49|3826.64
10:41:52|3826.64
10:41:53|3826.63
10:41:54|3826.63
10:41:56|3826.5
10:41:57|3826.49
10:41:59|3826.5
10:42:00|3826.41
10:42:01|3826.04
10:42:02|3826.48
10:42:03|3826.48
10:42:04|3826.48
10:42:05|3826.48
10:42:06|3826.47
10:42:07|3826.47
10:42:08|3826.47
10:42:09|3827.12
10:42:10|3826.79
10:42:11|3826.84
10:42:12|3826.73
10:42:13|3826.73
10:42:14|3826.82
10:42:15|3826.83
10:42:16|3826.82
10:42:17|3826.93
10:42:18|3826.94
10:42:19|3826.98
10:42:19|3826.98
10:42:21|3827.81
10:42:22|3827.81
10:42:22|3827.66
10:42:23|3827.66
10:42:24|3827.55
10:42:26|3827.55
10:42:27|3827.55
10:42:28|3827.55
10:42:29|3827.54
10:42:30|3826.97
10:42:31|3827.21
10:42:33|3827.2
10:42:34|3827.2
10:42:34|3826.74
10:42:36|3826.74
10:42:36|3826.74
10:42:37|3826.73
10:42:38|3826.74
10:42:40|3826.73
10:42:41|3826.21
10:42:42|3826.45
10:42:43|3826.58
10:42:44|3826.34
10:42:44|3826.08
10:42:46|3825.89
10:42:47|3825.49
10:42:47|3825.24
10:42:49|3825.25
10:42:50|3825.25
10:42:51|3825.24
10:42:53|3825.2
10:42:55|3825.54
10:42:56|3825.54
10:42:57|3825.2
10:42:59|3825.1
10:42:59|3825.1
10:43:00|3825.
10:43:01|3825.
10:43:03|3825.
10:43:05|3824.89
10:43:06|3825.
10:43:06|3824.99
10:43:08|3824.99
10:43:09|3825.
10:43:09|3825.
10:43:10|3824.99
10:43:11|3824.95
10:43:12|3824.92
10:43:13|3824.73
10:43:14|3824.34
10:43:15|3824.34
10:43:16|3824.17
10:43:17|3824.01
10:43:18|3824.01
10:43:19|3824.
10:43:20|3824.
10:43:22|3823.91
10:43:22|3824.34
10:43:23|3824.35
10:43:24|3824.34
10:43:25|3824.34
10:43:26|3824.34
10:43:27|3824.49
10:43:28|3824.48
10:43:29|3824.72
10:43:30|3824.71
10:43:31|3824.5
10:43:32|3823.52
10:43:34|3823.51
10:43:34|3823.52
10:43:35|3823.99
10:43:36|3823.99
10:43:38|3823.42
10:43:39|3823.67
10:43:39|3823.63
10:43:40|3823.34
10:43:42|3823.34
10:43:43|3823.34
10:43:44|3823.33
10:43:44|3823.32
10:43:45|3823.25
10:43:47|3823.25
10:43:48|3823.25
10:43:48|3823.25
10:43:49|3823.25
10:43:50|3823.25
10:43:52|3823.24
10:43:54|3823.38
10:43:54|3823.38
10:43:55|3823.38
10:43:56|3823.37
10:43:58|3823.37
10:43:59|3823.39
10:44:00|3823.38
10:44:01|3823.38
10:44:02|3823.38
10:44:03|3823.44
10:44:04|3823.44
10:44:05|3823.45
10:44:06|3823.66
10:44:07|3823.68
10:44:08|3823.67
10:44:09|3823.67
10:44:10|3823.68
10:44:11|3823.67
10:44:12|3823.67
10:44:13|3823.67
10:44:14|3823.67
10:44:15|3823.67
10:44:16|3823.11
10:44:17|3822.81
10:44:18|3822.81
10:44:19|3822.02
10:44:20|3822.01
10:44:21|3822.01
10:44:22|3822.
10:44:23|3821.49
10:44:24|3821.27
10:44:25|3821.27
10:44:26|3821.27
10:44:27|3821.26
10:44:28|3821.27
10:44:29|3821.27
10:44:30|3821.26
10:44:31|3821.27
10:44:32|3821.41
10:44:33|3821.41
10:44:34|3821.4
10:44:35|3821.65
10:44:36|3821.84
10:44:37|3821.85
10:44:38|3821.84
10:44:39|3821.84
10:44:40|3821.27
10:44:41|3821.27
10:44:42|3821.27
10:44:44|3822.12
10:44:44|3822.12
10:44:47|3821.98
10:44:48|3821.48
10:44:49|3821.49
10:44:49|3821.49
10:44:51|3821.49
10:44:51|3821.48
10:44:52|3821.48
10:44:55|3821.48
10:44:56|3822.1
10:44:57|3822.1
10:44:59|3822.09
10:45:00|3822.09
10:45:01|3821.96
10:45:03|3821.96
10:45:04|3821.79
10:45:06|3821.9
10:45:07|3821.91
10:45:07|3821.9
10:45:09|3821.91
10:45:10|3822.12
10:45:10|3822.18
10:45:12|3822.21
10:45:13|3822.2
10:45:13|3822.21
10:45:15|3823.07
10:45:16|3823.27
10:45:16|3823.66
10:45:18|3823.37
10:45:19|3823.37
10:45:20|3823.36
10:45:21|3823.27
10:45:22|3823.6
10:45:22|3823.59
10:45:23|3823.6
10:45:24|3823.45
10:45:26|3823.37
10:45:27|3823.48
10:45:27|3823.49
10:45:29|3823.59
10:45:30|3823.6
10:45:31|3824.65
10:45:32|3824.65
10:45:33|3824.66
10:45:34|3824.39
10:45:35|3824.38
10:45:36|3824.38
10:45:37|3824.39
10:45:38|3824.63
10:45:39|3824.82
10:45:40|3824.82
10:45:41|3824.83
10:45:42|3824.83
10:45:43|3824.85
10:45:44|3824.85
10:45:45|3824.85
10:45:46|3824.86
10:45:47|3824.86
10:45:48|3824.86
10:45:49|3824.85
10:45:50|3824.85
10:45:51|3824.86
10:45:52|3824.86
10:45:53|3824.85
10:45:55|3824.85
10:45:56|3823.68
10:45:57|3824.05
10:45:58|3824.05
10:45:59|3824.24
10:46:01|3824.01
10:46:02|3824.68
10:46:03|3824.68
10:46:04|3824.67
10:46:06|3824.56
10:46:06|3824.56
10:46:08|3824.66
10:46:08|3824.66
10:46:10|3824.48
10:46:10|3824.67
10:46:13|3825.9
10:46:13|3825.91
10:46:14|3825.94
10:46:15|3825.95
10:46:16|3825.95
10:46:17|3826.04
10:46:19|3825.81
10:46:20|3825.91
10:46:21|3826.05
10:46:22|3826.04
10:46:23|3826.04
10:46:24|3826.04
10:46:25|3826.09
10:46:26|3826.71
10:46:27|3826.71
10:46:28|3826.71
10:46:29|3826.57
10:46:30|3826.58
10:46:31|3826.58
10:46:32|3826.57
10:46:33|3826.58
10:46:34|3825.96
10:46:35|3825.95
10:46:36|3824.66
10:46:37|3824.67
10:46:38|3824.88
10:46:39|3825.31
10:46:40|3825.5
10:46:41|3825.31
10:46:42|3825.27
10:46:43|3823.36
10:46:44|3823.37
10:46:45|3823.36
10:46:46|3823.36
10:46:48|3823.36
10:46:49|3824.03
10:46:50|3824.02
10:46:51|3824.02
10:46:52|3824.01
10:46:53|3824.01
10:46:54|3824.
10:46:55|3823.56
10:46:56|3823.55
10:46:57|3823.55
10:46:58|3823.57
10:47:00|3823.57
10:47:02|3823.36
10:47:02|3822.95
10:47:03|3822.94
10:47:06|3822.94
10:47:06|3822.94
10:47:08|3822.93
10:47:09|3822.92
10:47:10|3822.92
10:47:11|3822.93
10:47:12|3822.92
10:47:13|3822.93
10:47:14|3822.78
10:47:15|3822.77
10:47:16|3822.78
10:47:17|3822.78
10:47:18|3823.55
10:47:19|3823.55
10:47:20|3823.55
10:47:21|3823.56
10:47:22|3823.56
10:47:23|3824.02
10:47:24|3824.03
10:47:25|3824.05
10:47:26|3825.19
10:47:27|3824.36
10:47:28|3824.09
10:47:30|3824.1
10:47:30|3824.1
10:47:32|3824.2
10:47:33|3823.94
10:47:34|3824.15
10:47:35|3823.96
10:47:36|3824.34
10:47:36|3824.35
10:47:38|3824.56
10:47:39|3824.56
10:47:40|3824.57
10:47:41|3824.57
10:47:42|3824.57
10:47:43|3824.56
10:47:44|3824.57
10:47:45|3824.56
10:47:45|3824.56
10:47:47|3824.56
10:47:47|3824.57
10:47:48|3824.57
10:47:50|3824.56
10:47:51|3824.56
10:47:51|3824.57
10:47:52|3824.57
10:47:54|3824.57
10:47:54|3824.56
10:47:56|3824.57
10:47:58|3824.56
10:48:00|3824.68
10:48:01|3824.56
10:48:03|3824.23
10:48:03|3824.23
10:48:04|3824.23
10:48:05|3824.23
10:48:07|3824.37
10:48:07|3824.2
10:48:10|3824.2
10:48:10|3824.34
10:48:11|3824.35
10:48:13|3824.34
10:48:14|3824.2
10:48:15|3824.2
10:48:16|3824.2
10:48:17|3824.2
10:48:18|3824.19
10:48:19|3824.16
10:48:20|3824.15
10:48:21|3824.15
10:48:22|3824.15
10:48:23|3823.96
10:48:24|3823.76
10:48:25|3823.9
10:48:26|3823.9
10:48:27|3823.9
10:48:27|3823.98
10:48:29|3824.07
10:48:30|3824.06
10:48:30|3823.93
10:48:32|3824.06
10:48:33|3824.06
10:48:34|3824.05
10:48:35|3824.05
10:48:36|3823.68
10:48:37|3823.47
10:48:38|3823.69
10:48:39|3823.69
10:48:40|3823.69
10:48:41|3823.69
10:48:41|3823.68
10:48:44|3823.69
10:48:44|3823.69
10:48:45|3823.69
10:48:46|3823.69
10:48:47|3823.53
10:48:49|3823.84
10:48:49|3823.84
10:48:51|3823.7
10:48:51|3823.77
10:48:52|3823.91
10:48:54|3824.41
10:48:54|3824.41
10:48:56|3824.4
10:48:57|3824.41
10:48:59|3824.4
10:49:00|3824.9
10:49:01|3825.04
10:49:03|3825.03
10:49:04|3824.58
10:49:05|3824.59
10:49:06|3824.58
10:49:07|3824.44
10:49:08|3824.46
10:49:09|3824.56
10:49:10|3824.54
10:49:11|3824.54
10:49:12|3824.53
10:49:13|3824.52
10:49:14|3824.37
10:49:16|3824.37
10:49:17|3824.37
10:49:18|3824.38
10:49:19|3824.47
10:49:20|3824.48
10:49:21|3824.48
10:49:22|3823.42
10:49:23|3823.42
10:49:24|3823.09
10:49:25|3823.09
10:49:26|3823.4
10:49:26|3823.41
10:49:27|3823.41
10:49:29|3823.09
10:49:31|3822.78
10:49:32|3822.74
10:49:32|3822.66
10:49:33|3822.65
10:49:34|3822.66
10:49:35|3822.65
10:49:37|3822.65
10:49:37|3822.65
10:49:39|3822.44
10:49:39|3822.58
10:49:40|3822.65
10:49:42|3822.65
10:49:42|3822.65
10:49:43|3822.65
10:49:45|3822.65
10:49:45|3822.65
10:49:46|3822.65
10:49:48|3822.65
10:49:48|3822.65
10:49:49|3823.16
10:49:50|3823.16
10:49:51|3823.01
10:49:53|3823.01
10:49:54|3823.02
10:49:54|3823.01
10:49:55|3823.01
10:49:56|3823.01
10:49:58|3822.55
10:50:00|3822.58
10:50:01|3822.65
10:50:03|3822.66
10:50:04|3822.52
10:50:05|3822.51
10:50:06|3822.52
10:50:08|3822.44
10:50:09|3822.44
10:50:10|3822.43
10:50:11|3822.43
10:50:12|3822.43
10:50:13|3822.43
10:50:14|3822.44
10:50:15|3822.44
10:50:16|3822.44
10:50:17|3823.01
10:50:18|3823.01
10:50:19|3823.4
10:50:20|3823.64
10:50:21|3823.47
10:50:22|3823.48
10:50:23|3823.47
10:50:24|3823.41
10:50:25|3823.4
10:50:26|3823.12
10:50:27|3823.01
10:50:28|3823.01
10:50:29|3823.01
10:50:30|3823.28
10:50:31|3823.15
10:50:32|3823.01
10:50:33|3822.97
10:50:34|3823.14
10:50:35|3823.14
10:50:36|3823.04
10:50:37|3822.78
10:50:38|3822.78
10:50:39|3822.77
10:50:40|3822.57
10:50:41|3822.57
10:50:42|3822.57
10:50:43|3822.57
10:50:44|3822.57
10:50:45|3822.57
10:50:46|3822.57
10:50:47|3822.57
10:50:48|3822.58
10:50:49|3822.96
10:50:50|3823.03
10:50:51|3822.98
10:50:52|3822.98
10:50:53|3823.08
10:50:54|3823.08
10:50:55|3823.2
10:50:56|3823.2
10:50:57|3823.16
10:50:58|3823.15
10:50:59|3823.19
10:51:01|3822.94
10:51:02|3823.17
10:51:04|3823.19
10:51:06|3823.19
10:51:07|3824.57
10:51:07|3824.99
10:51:09|3824.98
10:51:10|3825.88
10:51:12|3826.07
10:51:12|3826.12
10:51:13|3825.67
10:51:14|3825.67
10:51:15|3825.67
10:51:16|3826.1
10:51:17|3825.89
10:51:18|3825.89
10:51:19|3825.97
10:51:21|3826.06
10:51:22|3826.17
10:51:22|3826.18
10:51:23|3826.06
10:51:24|3826.43
10:51:25|3826.43
10:51:26|3826.44
10:51:27|3826.44
10:51:28|3826.44
10:51:29|3826.43
10:51:30|3826.43
10:51:31|3825.71
10:51:32|3826.39
10:51:33|3826.38
10:51:34|3826.39
10:51:35|3826.38
10:51:36|3826.39
10:51:37|3826.38
10:51:38|3826.38
10:51:39|3826.38
10:51:40|3825.96
10:51:41|3825.95
10:51:42|3825.96
10:51:43|3826.08
10:51:44|3826.08
10:51:45|3824.89
10:51:46|3825.12
10:51:47|3825.08
10:51:48|3825.08
10:51:49|3824.99
10:51:50|3824.99
10:51:51|3825.1
10:51:52|3824.84
10:51:53|3825.03
10:51:54|3825.02
10:51:55|3825.02
10:51:56|3825.02
10:51:58|3825.02
10:51:58|3824.92
10:51:59|3824.75
10:52:01|3824.78
10:52:02|3825.02
10:52:03|3825.01
10:52:04|3825.01
10:52:05|3825.01
10:52:07|3826.22
10:52:08|3826.08
10:52:09|3825.8
10:52:10|3825.8
10:52:11|3825.8
10:52:12|3825.79
10:52:13|3826.15
10:52:14|3825.98
10:52:15|3825.83
10:52:15|3825.83
10:52:17|3826.21
10:52:18|3826.22
10:52:19|3826.21
10:52:20|3826.07
10:52:21|3825.66
10:52:22|3825.66
10:52:23|3825.67
10:52:24|3826.07
10:52:25|3826.07
10:52:26|3825.95
10:52:27|3826.26
10:52:28|3826.26
10:52:29|3826.26
10:52:30|3826.26
10:52:31|3826.14
10:52:32|3825.94
10:52:33|3825.66
10:52:33|3825.66
10:52:35|3825.66
10:52:36|3825.66
10:52:37|3825.62
10:52:38|3825.62
10:52:39|3825.5
10:52:40|3825.5
10:52:41|3825.81
10:52:42|3825.81
10:52:43|3824.44
10:52:44|3824.74
10:52:45|3824.67
10:52:46|3824.67
10:52:47|3824.66
10:52:48|3825.65
10:52:49|3825.09
10:52:49|3824.67
10:52:51|3824.49
10:52:52|3824.12
10:52:53|3824.07
10:52:53|3824.07
10:52:55|3823.85
10:52:56|3824.01
10:52:57|3824.01
10:52:57|3824.01
10:52:59|3824.01
10:52:59|3824.27
10:53:01|3824.45
10:53:03|3824.25
10:53:04|3824.58
10:53:05|3824.59
10:53:06|3824.46
10:53:08|3824.38
10:53:09|3824.17
10:53:11|3824.07
10:53:11|3824.01
10:53:12|3823.94
10:53:13|3823.94
10:53:14|3823.94
10:53:16|3824.01
10:53:17|3824.
10:53:18|3824.45
10:53:19|3824.66
10:53:20|3825.
10:53:21|3825.
10:53:22|3825.06
10:53:23|3825.
10:53:25|3825.
10:53:26|3824.99
10:53:27|3824.99
10:53:28|3824.99
10:53:29|3824.67
10:53:31|3824.83
10:53:32|3824.8
10:53:33|3824.8
10:53:33|3824.8
10:53:34|3824.7
10:53:36|3824.31
10:53:37|3823.63
10:53:38|3823.62
10:53:39|3823.62
10:53:40|3823.09
10:53:40|3823.08
10:53:42|3823.03
10:53:43|3823.09
10:53:44|3822.91
10:53:45|3822.91
10:53:46|3823.
10:53:47|3823.29
10:53:48|3823.28
10:53:48|3823.28
10:53:50|3823.85
10:53:51|3823.66
10:53:52|3823.86
10:53:53|3824.56
10:53:54|3824.56
10:53:55|3824.57
10:53:56|3824.57
10:53:57|3824.57
10:53:58|3824.56
10:53:59|3824.43
10:54:00|3824.43
10:54:01|3824.43
10:54:02|3824.2
10:54:04|3824.39
10:54:05|3824.55
10:54:05|3824.96
10:54:06|3824.97
10:54:09|3824.97
10:54:09|3824.97
10:54:11|3824.96
10:54:12|3824.95
10:54:14|3824.95
10:54:14|3824.95
10:54:15|3824.93
10:54:17|3824.81
10:54:17|3824.81
10:54:18|3824.57
10:54:19|3824.57
10:54:20|3824.57
10:54:21|3824.57
10:54:22|3824.57
10:54:23|3824.57
10:54:24|3824.57
10:54:25|3824.57
10:54:26|3823.93
10:54:27|3823.93
10:54:28|3823.92
10:54:29|3823.63
10:54:30|3823.63
10:54:31|3823.62
10:54:32|3823.62
10:54:33|3823.63
10:54:34|3823.41
10:54:35|3823.41
10:54:36|3823.4
10:54:37|3823.41
10:54:38|3823.41
10:54:39|3823.41
10:54:40|3823.4
10:54:41|3823.4
10:54:42|3823.4
10:54:43|3823.4
10:54:44|3823.41
10:54:45|3823.41
10:54:46|3823.4
10:54:47|3823.4
10:54:48|3823.4
10:54:49|3823.41
10:54:50|3823.4
10:54:51|3823.55
10:54:52|3823.54
10:54:53|3823.54
10:54:54|3823.54
10:54:55|3823.54
10:54:56|3823.54
10:54:57|3823.54
10:54:58|3823.54
10:54:59|3823.54
10:55:00|3823.55
10:55:01|3823.62
10:55:02|3823.93
10:55:04|3823.93
10:55:05|3824.19
10:55:07|3823.92
10:55:08|3823.9
10:55:09|3823.67
10:55:10|3823.7
10:55:11|3823.7
10:55:12|3823.7
10:55:13|3823.7
10:55:14|3823.7
10:55:15|3823.67
10:55:15|3823.52
10:55:17|3822.71
10:55:18|3822.71
10:55:19|3822.12
10:55:20|3822.12
10:55:21|3822.49
10:55:22|3822.92
10:55:23|3822.92
10:55:24|3822.76
10:55:25|3822.76
10:55:26|3822.67
10:55:27|3822.67
10:55:28|3822.77
10:55:29|3822.67
10:55:30|3822.68
10:55:31|3822.68
10:55:32|3822.68
10:55:33|3822.67
10:55:34|3822.5
10:55:35|3822.51
10:55:36|3822.5
10:55:37|3822.5
10:55:38|3822.54
10:55:39|3822.77
10:55:40|3823.24
10:55:41|3823.04
10:55:42|3823.05
10:55:43|3823.05
10:55:44|3823.04
10:55:46|3822.68
10:55:47|3822.91
10:55:48|3822.91
10:55:48|3822.91
10:55:50|3822.92
10:55:51|3822.91
10:55:52|3822.92
10:55:53|3822.92
10:55:54|3823.7
10:55:55|3823.71
10:55:56|3823.67
10:55:57|3823.56
10:55:58|3823.56
10:55:59|3823.56
10:56:00|3823.56
10:56:01|3823.12
10:56:02|3823.12
10:56:03|3822.92
10:56:04|3822.93
10:56:06|3822.93
10:56:06|3822.92
10:56:09|3822.93
10:56:10|3822.93
10:56:11|3823.03
10:56:13|3823.52
10:56:15|3823.23
10:56:15|3823.08
10:56:16|3823.1
10:56:17|3823.09
10:56:18|3823.08
10:56:19|3822.93
10:56:20|3822.93
10:56:21|3823.45
10:56:22|3823.09
10:56:23|3823.59
10:56:24|3823.22
10:56:26|3823.47
10:56:27|3822.67
10:56:28|3823.29
10:56:29|3823.21
10:56:30|3823.21
10:56:31|3823.04
10:56:32|3823.04
10:56:33|3823.05
10:56:34|3823.05
10:56:35|3823.04
10:56:36|3823.35
10:56:37|3823.35
10:56:38|3823.21
10:56:39|3823.21
10:56:40|3823.61
10:56:41|3823.51
10:56:42|3823.55
10:56:43|3823.7
10:56:44|3823.9
10:56:45|3823.89
10:56:46|3823.99
10:56:47|3823.99
10:56:48|3824.
10:56:49|3824.
10:56:50|3823.91
10:56:51|3823.9
10:56:52|3823.9
10:56:53|3823.91
10:56:54|3823.9
10:56:55|3823.91
10:56:56|3823.91
10:56:57|3823.91
10:56:58|3823.9
10:56:59|3823.9
10:57:00|3824.21
10:57:01|3824.21
10:57:02|3824.2
10:57:03|3824.27
10:57:04|3824.27
10:57:05|3824.85
10:57:07|3824.85
10:57:09|3824.7
10:57:09|3824.7
10:57:10|3824.71
10:57:11|3824.31
10:57:13|3824.69
10:57:14|3824.5
10:57:15|3824.5
10:57:16|3824.5
10:57:18|3824.68
10:57:18|3824.68
10:57:20|3826.26
10:57:21|3826.47
10:57:21|3826.74
10:57:23|3826.74
10:57:23|3826.9
10:57:24|3827.
10:57:26|3827.01
10:57:26|3827.01
10:57:28|3827.01
10:57:28|3827.01
10:57:30|3827.66
10:57:30|3827.34
10:57:32|3827.34
10:57:32|3827.33
10:57:33|3826.96
10:57:34|3826.84
10:57:36|3826.98
10:57:37|3826.98
10:57:38|3827.
10:57:39|3826.98
10:57:40|3826.98
10:57:40|3826.67
10:57:42|3826.34
10:57:42|3826.22
10:57:43|3826.21
10:57:45|3826.22
10:57:46|3826.09
10:57:46|3826.09
10:57:48|3826.18
10:57:49|3826.22
10:57:50|3826.09
10:57:50|3826.1
10:57:51|3825.91
10:57:52|3825.9
10:57:54|3825.24
10:57:54|3825.23
10:57:55|3825.18
10:57:56|3825.27
10:57:57|3825.27
10:57:58|3825.28
10:57:59|3826.35
10:58:01|3826.02
10:58:01|3826.6
10:58:02|3826.6
10:58:03|3826.6
10:58:05|3826.6
10:58:05|3826.6
10:58:08|3826.59
10:58:09|3826.98
10:58:10|3826.99
10:58:11|3826.99
10:58:13|3827.34
10:58:14|3827.33
10:58:15|3827.34
10:58:15|3827.34
10:58:17|3827.34
10:58:18|3827.33
10:58:19|3827.33
10:58:20|3827.33
10:58:21|3827.6
10:58:22|3827.37
10:58:23|3827.33
10:58:24|3827.33
10:58:25|3827.33
10:58:25|3827.33
10:58:28|3827.2
10:58:28|3827.19
10:58:29|3827.2
10:58:31|3826.87
10:58:31|3827.13
10:58:32|3827.13
10:58:33|3827.12
10:58:35|3827.12
10:58:36|3826.18
10:58:37|3826.2
10:58:37|3826.71
10:58:38|3826.6
10:58:39|3826.59
10:58:40|3826.59
10:58:42|3826.46
10:58:43|3826.45
10:58:45|3825.47
10:58:45|3825.6
10:58:46|3825.61
10:58:47|3826.87
10:58:48|3826.13
10:58:49|3826.14
10:58:50|3826.14
10:58:51|3826.99
10:58:52|3827.12
10:58:53|3827.12
10:58:54|3827.02
10:58:55|3827.07
10:58:56|3827.22
10:58:57|3827.21
10:58:58|3827.21
10:59:00|3827.22
10:59:00|3827.08
10:59:02|3827.49
10:59:02|3827.5
10:59:03|3827.5
10:59:04|3827.5
10:59:05|3827.5
10:59:06|3827.49
10:59:07|3827.39
10:59:09|3827.35
10:59:10|3827.49
10:59:11|3827.48
10:59:12|3827.48
10:59:13|3827.48
10:59:14|3827.48
10:59:15|3827.48
10:59:16|3827.49
10:59:17|3827.49
10:59:18|3826.59
10:59:19|3826.8
10:59:20|3826.8
10:59:21|3826.8
10:59:22|3827.19
10:59:23|3827.19
10:59:24|3827.18
10:59:25|3827.04
10:59:26|3827.04
10:59:27|3827.04
10:59:29|3827.04
10:59:30|3827.04
10:59:31|3826.57
10:59:32|3826.89
10:59:33|3826.89
10:59:34|3826.89
10:59:35|3826.89
10:59:36|3826.88
10:59:37|3826.89
10:59:38|3826.88
10:59:39|3827.16
10:59:40|3827.16
10:59:41|3827.16
10:59:42|3827.39
10:59:43|3827.26
10:59:44|3826.85
10:59:45|3827.24
10:59:46|3827.01
10:59:47|3827.02
10:59:48|3827.02
10:59:49|3827.02
10:59:50|3827.01
10:59:51|3826.15
10:59:52|3826.31
10:59:54|3826.31
10:59:55|3826.31
10:59:56|3826.14
10:59:57|3826.15
10:59:58|3826.14
10:59:59|3826.14
11:00:00|3826.15
11:00:02|3827.
11:00:03|3827.48
11:00:04|3827.51
11:00:05|3828.
11:00:06|3827.75
11:00:07|3827.61
11:00:08|3827.61
11:00:10|3827.52
11:00:11|3827.52
11:00:11|3827.34
11:00:13|3827.25
11:00:14|3827.25
11:00:16|3827.11
11:00:17|3826.67
11:00:18|3826.67
11:00:19|3826.67
11:00:21|3826.14
11:00:21|3825.51
11:00:22|3825.04
11:00:23|3825.04
11:00:25|3825.04
11:00:26|3825.01
11:00:26|3825.
11:00:27|3825.01
11:00:29|3825.01
11:00:29|3825.71
11:00:30|3825.71
11:00:31|3825.72
11:00:32|3825.85
11:00:33|3825.85
11:00:35|3825.86
11:00:35|3825.84
11:00:36|3825.53
11:00:37|3823.05
11:00:38|3823.85
11:00:40|3824.67
11:00:41|3825.09
11:00:41|3825.71
11:00:42|3825.72
11:00:43|3825.72
11:00:44|3825.6
11:00:46|3825.58
11:00:46|3825.57
11:00:47|3825.58
11:00:48|3825.55
11:00:50|3824.71
11:00:50|3824.55
11:00:53|3824.29
11:00:53|3824.43
11:00:54|3824.5
11:00:55|3824.5
11:00:56|3824.5
11:00:57|3824.5
11:00:58|3824.5
11:00:59|3824.45
11:01:00|3823.87
11:01:01|3824.
11:01:02|3824.
11:01:03|3824.
11:01:04|3824.
11:01:05|3823.39
11:01:06|3823.28
11:01:07|3823.29
11:01:08|3823.32
11:01:10|3823.33
11:01:12|3823.43
11:01:13|3823.99
11:01:15|3823.31
11:01:17|3823.18
11:01:17|3823.02
11:01:19|3823.02
11:01:19|3823.02
11:01:20|3822.84
11:01:22|3823.36
11:01:23|3823.01
11:01:24|3823.01
11:01:25|3823.01
11:01:26|3823.01
11:01:27|3823.01
11:01:29|3823.01
11:01:30|3823.
11:01:31|3823.
11:01:32|3822.25
11:01:33|3822.53
11:01:35|3822.69
11:01:35|3822.97
11:01:36|3822.6
11:01:38|3822.6
11:01:39|3822.6
11:01:39|3822.33
11:01:40|3821.95
11:01:41|3821.33
11:01:42|3821.1
11:01:43|3821.11
11:01:44|3820.95
11:01:45|3820.94
11:01:46|3820.96
11:01:47|3820.95
11:01:48|3820.95
11:01:49|3820.96
11:01:50|3820.96
11:01:51|3820.96
11:01:52|3820.01
11:01:53|3819.61
11:01:54|3819.6
11:01:56|3819.72
11:01:56|3819.72
11:01:58|3819.98
11:01:58|3819.99
11:01:59|3819.98
11:02:02|3819.8
11:02:02|3819.58
11:02:03|3819.88
11:02:04|3819.99
11:02:05|3820.27
11:02:06|3820.26
11:02:07|3820.27
11:02:08|3820.12
11:02:09|3820.78
11:02:11|3820.8
11:02:12|3820.66
11:02:13|3820.66
11:02:14|3820.66
11:02:15|3819.92
11:02:16|3820.03
11:02:18|3820.2
11:02:18|3820.19
11:02:20|3819.94
11:02:22|3819.95
11:02:22|3819.95
11:02:23|3819.95
11:02:24|3820.02
11:02:25|3820.03
11:02:27|3820.02
11:02:27|3820.58
11:02:28|3820.65
11:02:29|3820.65
11:02:30|3820.65
11:02:31|3820.65
11:02:32|3820.66
11:02:33|3820.66
11:02:34|3820.93
11:02:35|3820.93
11:02:36|3820.93
11:02:37|3820.87
11:02:38|3820.6
11:02:39|3820.61
11:02:40|3820.7
11:02:41|3820.47
11:02:42|3820.47
11:02:43|3820.47
11:02:44|3820.46
11:02:45|3820.69
11:02:46|3820.68
11:02:47|3820.69
11:02:48|3820.47
11:02:49|3820.47
11:02:50|3819.73
11:02:51|3819.72
11:02:52|3819.72
11:02:53|3819.72
11:02:54|3819.72
11:02:55|3819.72
11:02:56|3819.33
11:02:57|3819.46
11:02:58|3819.46
11:03:00|3819.46
11:03:00|3819.46
11:03:01|3819.64
11:03:02|3819.52
11:03:03|3819.52
11:03:04|3819.51
11:03:05|3819.51
11:03:06|3819.51
11:03:07|3819.51
11:03:08|3819.51
11:03:09|3820.45
11:03:10|3820.44
11:03:12|3820.24
11:03:14|3820.22
11:03:16|3820.23
11:03:17|3820.11
11:03:18|3820.11
11:03:19|3819.53
11:03:19|3819.53
11:03:21|3819.71
11:03:23|3819.52
11:03:24|3819.33
11:03:25|3819.32
11:03:26|3819.33
11:03:27|3819.33
11:03:28|3819.45
11:03:29|3818.56
11:03:30|3818.52
11:03:31|3818.5
11:03:32|3818.51
11:03:33|3818.31
11:03:34|3818.21
11:03:35|3818.77
11:03:36|3818.93
11:03:37|3818.53
11:03:37|3819.
11:03:39|3818.81
11:03:40|3818.45
11:03:41|3818.6
11:03:42|3818.6
11:03:44|3818.6
11:03:44|3818.59
11:03:46|3818.6
11:03:46|3818.6
11:03:47|3818.43
11:03:48|3818.21
11:03:50|3818.62
11:03:50|3818.62
11:03:51|3818.21
11:03:52|3818.2
11:03:54|3818.43
11:03:54|3818.42
11:03:56|3818.43
11:03:56|3818.02
11:03:57|3818.
11:03:59|3818.01
11:03:59|3818.01
11:04:01|3818.01
11:04:01|3818.14
11:04:02|3818.2
11:04:04|3818.41
11:04:04|3819.16
11:04:05|3818.91
11:04:06|3819.2
11:04:07|3818.53
11:04:08|3818.8
11:04:09|3818.91
11:04:10|3818.94
11:04:11|3818.88
11:04:14|3818.74
11:04:15|3818.74
11:04:15|3818.54
11:04:17|3818.33
11:04:18|3818.33
11:04:19|3818.33
11:04:20|3818.33
11:04:21|3818.73
11:04:22|3818.73
11:04:23|3818.73
11:04:24|3818.74
11:04:25|3818.74
11:04:26|3818.6
11:04:27|3818.59
11:04:28|3818.11
11:04:30|3818.1
11:04:30|3818.12
11:04:31|3818.11
11:04:32|3818.12
11:04:33|3818.12
11:04:34|3818.12
11:04:36|3818.11
11:04:37|3818.11
11:04:38|3818.11
11:04:39|3818.11
11:04:40|3818.12
11:04:41|3818.12
11:04:41|3818.12
11:04:42|3818.11
11:04:43|3818.11
11:04:45|3818.11
11:04:45|3818.11
11:04:47|3818.11
11:04:47|3818.12
11:04:48|3818.12
11:04:49|3818.11
11:04:51|3818.11
11:04:52|3818.11
11:04:53|3818.1
11:04:53|3818.1
11:04:55|3818.11
11:04:56|3818.1
11:04:57|3818.1
11:04:57|3818.11
11:04:59|3818.1
11:04:59|3818.1
11:05:00|3818.11
11:05:02|3818.11
11:05:03|3818.11
11:05:03|3818.
11:05:04|3818.
11:05:06|3818.
11:05:07|3818.01
11:05:08|3818.
11:05:09|3818.
11:05:10|3818.11
11:05:11|3818.1
11:05:12|3818.11
11:05:12|3818.11
11:05:15|3817.31
11:05:16|3817.01
11:05:18|3816.66
11:05:18|3816.87
11:05:19|3816.87
11:05:20|3817.01
11:05:22|3817.18
11:05:22|3817.36
11:05:23|3817.35
11:05:24|3817.36
11:05:25|3817.35
11:05:26|3817.22
11:05:27|3817.35
11:05:29|3817.71
11:05:29|3817.8
11:05:30|3817.99
11:05:31|3818.
11:05:32|3817.44
11:05:33|3817.44
11:05:34|3817.8
11:05:35|3817.8
11:05:36|3817.45
11:05:37|3817.81
11:05:38|3817.81
11:05:39|3817.81
11:05:40|3818.
11:05:41|3818.
11:05:42|3817.81
11:05:43|3817.81
11:05:45|3817.8
11:05:46|3818.09
11:05:46|3818.1
11:05:47|3818.55
11:05:48|3818.26
11:05:49|3818.74
11:05:50|3818.74
11:05:51|3818.73
11:05:52|3818.73
11:05:53|3818.73
11:05:54|3818.86
11:05:56|3818.9
11:05:56|3818.9
11:05:58|3820.48
11:05:59|3820.37
11:06:00|3820.38
11:06:01|3820.42
11:06:01|3820.37
11:06:03|3820.37
11:06:04|3820.28
11:06:05|3820.28
11:06:05|3820.27
11:06:07|3820.08
11:06:08|3820.08
11:06:09|3819.71
11:06:10|3819.71
11:06:10|3819.71
11:06:12|3819.71
11:06:12|3819.7
11:06:13|3819.7
11:06:16|3819.71
11:06:18|3820.27
11:06:18|3820.27
11:06:19|3820.27
11:06:21|3820.39
11:06:22|3820.39
11:06:23|3820.39
11:06:24|3820.39
11:06:25|3820.28
11:06:27|3820.29
11:06:28|3820.29
11:06:29|3820.28
11:06:30|3820.29
11:06:31|3820.28
11:06:32|3820.28
11:06:32|3820.38
11:06:34|3820.38
11:06:35|3821.81
11:06:36|3821.38
11:06:37|3821.55
11:06:38|3821.55
11:06:40|3821.53
11:06:40|3821.23
11:06:42|3821.24
11:06:43|3821.23
11:06:44|3820.91
11:06:45|3820.91
11:06:46|3820.9
11:06:47|3820.91
11:06:47|3820.91
11:06:49|3820.91
11:06:50|3820.9
11:06:51|3820.85
11:06:52|3820.86
11:06:53|3820.76
11:06:54|3820.43
11:06:55|3820.42
11:06:56|3820.42
11:06:57|3820.43
11:06:58|3820.43
11:06:58|3820.43
11:07:00|3820.38
11:07:01|3820.38
11:07:02|3820.26
11:07:02|3820.21
11:07:03|3820.21
11:07:04|3820.21
11:07:05|3820.35
11:07:07|3820.35
11:07:08|3820.35
11:07:09|3821.23
11:07:10|3821.23
11:07:11|3821.22
11:07:12|3821.23
11:07:13|3821.23
11:07:14|3821.23
11:07:15|3821.23
11:07:17|3821.24
11:07:18|3821.36
11:07:20|3821.56
11:07:21|3821.56
11:07:22|3821.4
11:07:23|3821.41
11:07:23|3821.43
11:07:24|3821.43
11:07:26|3821.41
11:07:26|3821.41
11:07:28|3821.4
11:07:29|3821.4
11:07:30|3821.4
11:07:31|3821.08
11:07:32|3820.31
11:07:32|3820.31
11:07:34|3820.49
11:07:35|3820.49
11:07:35|3820.5
11:07:36|3820.87
11:07:38|3820.87
11:07:39|3820.87
11:07:40|3820.86
11:07:41|3820.86
11:07:42|3820.86
11:07:42|3820.63
11:07:44|3820.63
11:07:45|3820.64
11:07:46|3820.63
11:07:47|3820.63
11:07:48|3820.63
11:07:48|3820.83
11:07:50|3820.83
11:07:51|3820.83
11:07:51|3820.84
11:07:53|3820.83
11:07:54|3820.83
11:07:54|3820.84
11:07:56|3820.83
11:07:56|3820.83
11:07:58|3820.84
11:07:58|3821.34
11:08:00|3821.47
11:08:00|3821.42
11:08:02|3821.34
11:08:02|3821.35
11:08:04|3821.7
11:08:05|3822.07
11:08:05|3822.
11:08:07|3821.84
11:08:08|3821.83
11:08:09|3821.83
11:08:10|3821.84
11:08:11|3821.83
11:08:13|3821.83
11:08:13|3821.81
11:08:14|3821.82
11:08:15|3821.83
11:08:18|3822.07
11:08:18|3821.93
11:08:20|3821.92
11:08:22|3821.82
11:08:23|3821.81
11:08:24|3821.82
11:08:25|3821.67
11:08:26|3821.68
11:08:27|3821.67
11:08:28|3821.67
11:08:29|3821.67
11:08:31|3821.67
11:08:31|3821.67
11:08:32|3821.67
11:08:34|3821.68
11:08:34|3821.68
11:08:35|3821.67
11:08:37|3821.67
11:08:37|3821.68
11:08:40|3821.68
11:08:40|3821.68
11:08:41|3821.67
11:08:42|3821.67
11:08:43|3821.68
11:08:44|3822.39
11:08:45|3822.09
11:08:46|3821.99
11:08:48|3821.96
11:08:48|3821.95
11:08:50|3821.95
11:08:51|3821.95
11:08:52|3821.95
11:08:53|3821.28
11:08:55|3820.83
11:08:56|3820.82
11:08:56|3820.81
11:08:57|3820.81
11:08:59|3820.97
11:08:59|3821.
11:09:00|3821.07
11:09:01|3821.08
11:09:02|3821.02
11:09:03|3821.02
11:09:04|3821.02
11:09:06|3821.02
11:09:06|3821.45
11:09:07|3821.28
11:09:08|3821.29
11:09:09|3821.29
11:09:10|3822.
11:09:11|3822.08
11:09:12|3822.14
11:09:14|3822.02
11:09:14|3822.02
11:09:15|3822.03
11:09:17|3822.02
11:09:17|3822.01
11:09:20|3821.38
11:09:21|3821.38
11:09:21|3821.37
11:09:23|3821.37
11:09:25|3821.37
11:09:26|3821.37
11:09:27|3821.37
11:09:29|3821.37
11:09:30|3821.37
11:09:31|3821.
11:09:32|3820.46
11:09:33|3820.68
11:09:34|3820.7
11:09:35|3820.7
11:09:36|3820.16
11:09:37|3818.87
11:09:38|3818.87
11:09:39|3818.69
11:09:40|3818.69
11:09:41|3818.33
11:09:42|3818.32
11:09:43|3818.47
11:09:44|3818.47
11:09:45|3818.47
11:09:46|3818.47
11:09:47|3818.46
11:09:48|3818.46
11:09:49|3818.86
11:09:50|3818.87
11:09:51|3818.87
11:09:52|3818.87
11:09:53|3818.86
11:09:54|3818.25
11:09:55|3818.12
11:09:56|3817.6
11:09:57|3816.5
11:09:58|3816.42
11:09:59|3816.66
11:10:01|3816.64
11:10:02|3816.42
11:10:04|3816.4
11:10:04|3816.57
11:10:05|3816.71
11:10:06|3816.66
11:10:07|3816.7
11:10:09|3816.7
11:10:09|3816.49
11:10:10|3816.41
11:10:12|3816.41
11:10:13|3816.41
11:10:13|3816.42
11:10:15|3817.17
11:10:15|3817.35
11:10:17|3817.34
11:10:17|3817.64
11:10:20|3817.05
11:10:22|3817.04
11:10:23|3817.05
11:10:24|3816.84
11:10:25|3817.07
11:10:27|3817.02
11:10:28|3816.84
11:10:30|3816.84
11:10:30|3816.46
11:10:32|3816.64
11:10:33|3816.83
11:10:33|3816.92
11:10:34|3816.97
11:10:37|3817.18
11:10:37|3817.18
11:10:38|3817.19
11:10:40|3817.04
11:10:40|3817.05
11:10:41|3817.05
11:10:42|3817.04
11:10:43|3816.74
11:10:44|3816.74
11:10:45|3817.04
11:10:46|3817.03
11:10:47|3816.92
11:10:48|3817.5
11:10:49|3817.5
11:10:50|3817.5
11:10:51|3817.5
11:10:52|3817.5
11:10:53|3817.51
11:10:55|3817.48
11:10:55|3817.48
11:10:56|3817.25
11:10:57|3817.2
11:10:58|3817.2
11:10:59|3817.5
11:11:00|3817.31
11:11:01|3817.34
11:11:02|3817.58
11:11:03|3817.58
11:11:04|3817.36
11:11:05|3817.35
11:11:06|3817.21
11:11:08|3817.21
11:11:08|3817.22
11:11:09|3817.22
11:11:10|3817.36
11:11:11|3817.36
11:11:12|3817.39
11:11:13|3816.75
11:11:14|3816.53
11:11:15|3816.33
11:11:17|3816.28
11:11:17|3816.28
11:11:18|3816.37
11:11:19|3816.37
11:11:21|3816.37
11:11:22|3816.37
11:11:23|3816.28
11:11:24|3816.27
11:11:26|3816.26
11:11:27|3815.15
11:11:28|3815.29
11:11:29|3815.25
11:11:30|3815.
11:11:31|3815.01
11:11:32|3814.98
11:11:33|3815.01
11:11:34|3815.59
11:11:35|3815.26
11:11:36|3814.89
11:11:37|3814.88
11:11:38|3815.13
11:11:39|3814.9
11:11:40|3814.62
11:11:41|3814.62
11:11:42|3814.63
11:11:43|3814.99
11:11:44|3814.99
11:11:45|3814.87
11:11:46|3815.6
11:11:47|3815.06
11:11:48|3815.05
11:11:49|3815.05
11:11:50|3815.02
11:11:51|3815.01
11:11:52|3814.62
11:11:53|3814.62
11:11:54|3815.
11:11:55|3814.87
11:11:56|3814.87
11:11:57|3814.72
11:11:58|3814.72
11:11:59|3814.61
11:12:00|3814.61
11:12:01|3814.64
11:12:02|3814.92
11:12:03|3814.91
11:12:04|3814.91
11:12:05|3814.92
11:12:06|3814.8
11:12:07|3814.8
11:12:08|3814.99
11:12:09|3814.99
11:12:10|3814.81
11:12:11|3815.26
11:12:12|3815.26
11:12:13|3815.25
11:12:14|3815.1
11:12:15|3814.91
11:12:16|3814.91
11:12:17|3814.53
11:12:18|3814.36
11:12:19|3814.35
11:12:20|3814.52
11:12:22|3814.7
11:12:23|3815.14
11:12:24|3815.11
11:12:25|3815.05
11:12:26|3815.04
11:12:27|3815.04
11:12:28|3814.97
11:12:29|3814.96
11:12:30|3814.73
11:12:31|3814.72
11:12:32|3814.73
11:12:33|3815.41
11:12:35|3815.81
11:12:36|3815.53
11:12:37|3815.53
11:12:38|3815.53
11:12:38|3815.53
11:12:40|3815.53
11:12:41|3815.53
11:12:42|3815.5
11:12:43|3815.2
11:12:44|3815.2
11:12:45|3815.2
11:12:46|3815.53
11:12:47|3815.53
11:12:48|3815.55
11:12:49|3815.55
11:12:50|3815.55
11:12:51|3815.55
11:12:53|3815.43
11:12:53|3815.2
11:12:54|3815.2
11:12:55|3815.06
11:12:56|3815.1
11:12:57|3812.59
11:12:58|3812.51
11:13:00|3812.5
11:13:00|3812.44
11:13:02|3812.44
11:13:03|3812.32
11:13:04|3812.08
11:13:05|3812.09
11:13:05|3812.11
11:13:07|3812.24
11:13:08|3812.24
11:13:08|3812.42
11:13:10|3812.42
11:13:10|3812.41
11:13:13|3812.07
11:13:13|3812.07
11:13:14|3812.07
11:13:16|3812.21
11:13:16|3812.43
11:13:17|3812.43
11:13:18|3812.43
11:13:19|3812.43
11:13:21|3812.
11:13:21|3812.
11:13:24|3812.
11:13:24|3812.01
11:13:26|3812.01
11:13:26|3812.28
11:13:28|3812.37
11:13:29|3812.08
11:13:30|3812.1
11:13:30|3812.32
11:13:32|3812.44
11:13:33|3812.99
11:13:34|3813.16
11:13:34|3812.2
11:13:36|3812.55
11:13:37|3812.75
11:13:38|3812.54
11:13:38|3812.45
11:13:40|3811.65
11:13:41|3811.91
11:13:42|3811.91
11:13:43|3811.84
11:13:43|3811.01
11:13:44|3811.01
11:13:46|3811.
11:13:47|3811.
11:13:48|3810.99
11:13:49|3810.99
11:13:50|3810.99
11:13:51|3810.99
11:13:51|3810.99
11:13:53|3811.
11:13:53|3811.
11:13:56|3811.
11:13:56|3811.
11:13:58|3811.
11:13:59|3811.
11:13:59|3811.
11:14:01|3811.
11:14:01|3811.72
11:14:02|3811.88
11:14:03|3811.71
11:14:05|3811.84
11:14:05|3811.65
11:14:06|3811.49
11:14:07|3811.39
11:14:09|3811.39
11:14:09|3811.75
11:14:10|3811.74
11:14:11|3811.84
11:14:12|3811.86
11:14:13|3811.84
11:14:14|3811.84
11:14:15|3811.84
11:14:16|3811.83
11:14:17|3811.83
11:14:19|3811.84
11:14:19|3812.66
11:14:21|3812.66
11:14:22|3813.01
11:14:24|3812.15
11:14:25|3812.14
11:14:26|3811.89
11:14:27|3811.89
11:14:28|3811.89
11:14:29|3811.76
11:14:30|3811.77
11:14:32|3811.89
11:14:34|3811.88
11:14:35|3811.89
11:14:35|3812.33
11:14:37|3812.35
11:14:39|3812.52
11:14:40|3812.68
11:14:41|3812.76
11:14:42|3812.82
11:14:43|3812.75
11:14:44|3811.77
11:14:45|3811.97
11:14:46|3811.97
11:14:47|3811.97
11:14:48|3811.97
11:14:49|3811.98
11:14:50|3811.98
11:14:51|3812.73
11:14:52|3812.38
11:14:53|3812.53
11:14:54|3812.53
11:14:55|3812.53
11:14:56|3812.53
11:14:57|3812.37
11:14:58|3812.01
11:14:59|3811.97
11:15:00|3812.
11:15:01|3812.
11:15:02|3811.78
11:15:04|3811.98
11:15:04|3811.98
11:15:05|3811.78
11:15:06|3811.78
11:15:08|3811.78
11:15:08|3811.95
11:15:10|3811.94
11:15:10|3811.91
11:15:12|3811.91
11:15:12|3811.9
11:15:13|3812.
11:15:14|3812.52
11:15:15|3812.51
11:15:16|3812.51
11:15:17|3812.88
11:15:19|3812.8
11:15:19|3812.79
11:15:20|3812.79
11:15:21|3812.79
11:15:22|3813.25
11:15:24|3812.83
11:15:26|3813.01
11:15:27|3813.
11:15:28|3813.01
11:15:30|3812.85
11:15:32|3812.84
11:15:32|3812.94
11:15:35|3813.23
11:15:35|3813.23
11:15:37|3813.23
11:15:37|3813.22
11:15:39|3813.09
11:15:40|3813.08
11:15:41|3813.08
11:15:42|3813.08
11:15:43|3813.09
11:15:44|3813.03
11:15:45|3812.46
11:15:46|3812.46
11:15:47|3812.46
11:15:48|3812.46
11:15:50|3813.02
11:15:50|3813.02
11:15:51|3813.03
11:15:52|3813.02
11:15:54|3813.02
11:15:54|3813.02
11:15:55|3813.02
11:15:56|3813.02
11:15:57|3813.02
11:15:58|3813.02
11:15:59|3813.02
11:16:00|3813.03
11:16:02|3813.23
11:16:03|3813.22
11:16:03|3813.22
11:16:04|3813.23
11:16:05|3813.23
11:16:06|3813.22
11:16:07|3813.23
11:16:09|3813.05
11:16:10|3813.23
11:16:10|3813.23
11:16:11|3813.22
11:16:12|3813.22
11:16:13|3813.22
11:16:14|3813.05
11:16:15|3813.05
11:16:17|3813.05
11:16:18|3813.05
11:16:18|3813.02
11:16:19|3813.05
11:16:20|3813.02
11:16:21|3813.02
11:16:22|3813.02
11:16:23|3813.01
11:16:26|3813.01
11:16:26|3812.66
11:16:28|3813.
11:16:29|3813.02
11:16:31|3813.05
11:16:31|3813.06
11:16:32|3813.04
11:16:33|3813.02
11:16:35|3813.02
11:16:36|3813.02
11:16:36|3813.02
11:16:38|3812.64
11:16:39|3812.96
11:16:40|3813.03
11:16:42|3813.03
11:16:43|3813.03
11:16:44|3813.02
11:16:45|3813.02
11:16:46|3813.02
11:16:47|3813.02
11:16:47|3813.02
11:16:49|3813.03
11:16:50|3813.85
11:16:50|3813.86
11:16:52|3814.09
11:16:53|3814.37
11:16:53|3813.91
11:16:55|3814.17
11:16:56|3814.33
11:16:57|3813.79
11:16:58|3813.43
11:16:59|3813.35
11:17:00|3813.35
11:17:01|3813.45
11:17:02|3813.42
11:17:02|3813.42
11:17:04|3813.41
11:17:05|3813.42
11:17:06|3813.41
11:17:06|3813.41
11:17:08|3813.41
11:17:09|3813.41
11:17:10|3813.41
11:17:11|3813.36
11:17:12|3813.35
11:17:13|3813.36
11:17:14|3813.36
11:17:15|3813.35
11:17:15|3813.67
11:17:17|3813.74
11:17:18|3813.74
11:17:19|3813.74
11:17:19|3813.6
11:17:21|3813.61
11:17:22|3813.61
11:17:22|3813.61
11:17:24|3813.61
11:17:25|3813.6
11:17:27|3813.6
11:17:29|3813.33
11:17:30|3813.32
11:17:31|3813.86
11:17:32|3813.68
11:17:34|3813.67
11:17:35|3813.68
11:17:36|3813.7
11:17:37|3813.7
11:17:38|3813.7
11:17:39|3813.69
11:17:40|3813.7
11:17:41|3813.69
11:17:42|3813.7
11:17:43|3813.7
11:17:43|3813.68
11:17:44|3813.67
11:17:46|3813.68
11:17:47|3813.68
11:17:48|3813.68
11:17:49|3813.68
11:17:50|3813.7
11:17:51|3814.44
11:17:52|3814.28
11:17:53|3813.6
11:17:54|3813.61
11:17:55|3813.61
11:17:56|3813.61
11:17:57|3813.61
11:17:58|3813.73
11:17:59|3813.74
11:18:00|3813.71
11:18:00|3813.74
11:18:01|3813.74
11:18:03|3813.74
11:18:04|3813.74
11:18:05|3813.74
11:18:06|3813.74
11:18:06|3813.7
11:18:08|3813.65
11:18:09|3813.7
11:18:10|3813.74
11:18:10|3813.74
11:18:11|3813.74
11:18:13|3813.74
11:18:14|3813.75
11:18:14|3813.75
11:18:16|3814.12
11:18:16|3813.98
11:18:17|3813.97
11:18:19|3813.97
11:18:20|3813.97
11:18:21|3813.98
11:18:21|3813.98
11:18:22|3813.97
11:18:24|3813.74
11:18:25|3813.88
11:18:26|3813.88
11:18:28|3813.88
11:18:30|3813.89
11:18:30|3813.95
11:18:32|3813.96
11:18:33|3813.96
11:18:33|3813.96
11:18:35|3813.98
11:18:36|3813.97
11:18:37|3813.97
11:18:38|3814.09
11:18:39|3814.42
11:18:40|3814.83
11:18:41|3814.83
11:18:42|3814.83
11:18:43|3814.83
11:18:44|3814.72
11:18:45|3814.69
11:18:46|3814.68
11:18:48|3813.98
11:18:49|3813.78
11:18:50|3813.78
11:18:51|3813.78
11:18:52|3813.78
11:18:53|3813.78
11:18:54|3814.14
11:18:55|3813.79
11:18:56|3814.11
11:18:57|3814.13
11:18:58|3813.81
11:18:59|3813.81
11:19:00|3814.21
11:19:01|3814.22
11:19:02|3814.25
11:19:03|3814.25
11:19:04|3814.43
11:19:05|3814.43
11:19:06|3814.43
11:19:06|3814.42
11:19:07|3814.42
11:19:09|3814.43
11:19:10|3814.43
11:19:10|3814.43
11:19:12|3814.43
11:19:13|3814.14
11:19:14|3814.14
11:19:15|3814.13
11:19:16|3814.42
11:19:17|3814.42
11:19:18|3814.48
11:19:19|3814.47
11:19:20|3814.47
11:19:21|3814.43
11:19:22|3814.43
11:19:23|3814.43
11:19:24|3814.43
11:19:25|3814.43
11:19:26|3814.42
11:19:27|3814.43
11:19:29|3814.43
11:19:31|3814.43
11:19:32|3814.42
11:19:34|3814.42
11:19:35|3814.42
11:19:35|3813.86
11:19:36|3813.84
11:19:37|3813.83
11:19:39|3813.76
11:19:40|3813.77
11:19:41|3813.77
11:19:41|3813.76
11:19:42|3813.77
11:19:43|3813.76
11:19:45|3813.77
11:19:46|3813.77
11:19:47|3813.85
11:19:48|3813.86
11:19:49|3813.86
11:19:49|3814.99
11:19:50|3814.99
11:19:51|3814.2
11:19:52|3814.2
11:19:53|3814.21
11:19:55|3814.21
11:19:56|3814.34
11:19:56|3814.46
11:19:57|3814.47
11:19:58|3814.47
11:19:59|3814.47
11:20:00|3814.11
11:20:01|3814.
11:20:02|3814.07
11:20:03|3814.11
11:20:05|3814.11
11:20:06|3814.47
11:20:06|3814.45
11:20:08|3814.59
11:20:08|3814.59
11:20:10|3814.6
11:20:11|3814.6
11:20:11|3814.59
11:20:12|3814.59
11:20:13|3814.24
11:20:14|3814.25
11:20:15|3814.68
11:20:17|3814.68
11:20:17|3814.68
11:20:19|3814.72
11:20:19|3814.94
11:20:20|3814.94
11:20:21|3814.3
11:20:22|3814.3
11:20:23|3814.32
11:20:24|3814.3
11:20:25|3814.3
11:20:26|3814.3
11:20:27|3814.3
11:20:30|3814.43
11:20:31|3813.75
11:20:33|3813.75
11:20:35|3813.75
11:20:36|3813.75
11:20:36|3813.75
11:20:38|3813.75
11:20:38|3813.74
11:20:39|3813.75
11:20:40|3813.75
11:20:42|3813.89
11:20:43|3813.6
11:20:43|3813.03
11:20:45|3813.03
11:20:46|3813.03
11:20:46|3813.03
11:20:49|3813.
11:20:50|3813.02
11:20:51|3813.02
11:20:52|3813.02
11:20:52|3813.02
11:20:54|3813.03
11:20:55|3813.02
11:20:56|3813.02
11:20:57|3813.03
11:20:58|3813.02
11:20:59|3813.02
11:21:00|3813.02
11:21:02|3813.02
11:21:03|3813.02
11:21:04|3813.03
11:21:05|3812.26
11:21:06|3812.26
11:21:07|3812.26
11:21:08|3812.26
11:21:09|3812.4
11:21:10|3812.39
11:21:11|3812.39
11:21:12|3812.91
11:21:13|3811.75
11:21:14|3811.01
11:21:15|3810.95
11:21:16|3810.94
11:21:17|3810.01
11:21:18|3810.89
11:21:19|3810.22
11:21:20|3810.32
11:21:21|3810.31
11:21:22|3810.08
11:21:23|3810.08
11:21:24|3810.22
11:21:25|3810.22
11:21:26|3810.21
11:21:27|3810.21
11:21:28|3810.
11:21:30|3810.
11:21:32|3810.
11:21:33|3810.01
11:21:34|3810.09
11:21:35|3810.08
11:21:36|3810.08
11:21:36|3810.08
11:21:38|3810.08
11:21:38|3810.09
11:21:40|3810.09
11:21:41|3810.09
11:21:41|3810.08
11:21:43|3810.08
11:21:44|3811.29
11:21:45|3811.15
11:21:46|3810.39
11:21:47|3810.39
11:21:48|3810.38
11:21:49|3810.46
11:21:50|3810.63
11:21:51|3810.63
11:21:52|3810.62
11:21:53|3811.49
11:21:54|3811.21
11:21:55|3811.21
11:21:56|3810.48
11:21:57|3810.48
11:21:58|3810.48
11:22:00|3810.84
11:22:01|3811.02
11:22:01|3811.03
11:22:03|3810.84
11:22:03|3810.84
11:22:04|3810.85
11:22:05|3811.32
11:22:07|3811.68
11:22:07|3811.46
11:22:08|3810.84
11:22:09|3810.84
11:22:11|3811.16
11:22:11|3811.16
11:22:12|3811.58
11:22:13|3811.79
11:22:14|3811.79
11:22:16|3811.32
11:22:16|3811.45
11:22:17|3811.98
11:22:18|3811.98
11:22:19|3811.98
11:22:20|3811.84
11:22:21|3811.84
11:22:22|3811.51
11:22:25|3811.5
11:22:25|3811.5
11:22:26|3811.13
11:22:27|3811.12
11:22:28|3811.27
11:22:29|3811.26
11:22:31|3811.27
11:22:32|3811.26
11:22:34|3811.26
11:22:35|3811.27
11:22:35|3811.27
11:22:37|3811.28
11:22:38|3811.27
11:22:39|3810.87
11:22:40|3810.86
11:22:41|3810.5
11:22:42|3810.5
11:22:43|3810.5
11:22:44|3810.01
11:22:45|3810.01
11:22:46|3810.02
11:22:47|3810.16
11:22:48|3810.16
11:22:49|3810.16
11:22:51|3810.16
11:22:51|3810.15
11:22:53|3810.01
11:22:53|3810.01
11:22:55|3810.02
11:22:56|3810.01
11:22:58|3810.01
11:22:58|3809.3
11:22:59|3809.29
11:23:00|3809.29
11:23:02|3809.29
11:23:02|3809.29
11:23:03|3809.29
11:23:04|3809.3
11:23:05|3809.3
11:23:06|3809.29
11:23:08|3809.29
11:23:08|3809.24
11:23:10|3808.87
11:23:11|3808.64
11:23:11|3808.65
11:23:12|3808.64
11:23:14|3808.1
11:23:14|3807.7
11:23:16|3807.45
11:23:16|3807.08
11:23:17|3805.
11:23:19|3805.
11:23:20|3805.
11:23:21|3805.
11:23:22|3805.
11:23:23|3806.05
11:23:24|3807.31
11:23:24|3807.32
11:23:25|3807.31
11:23:26|3807.32
11:23:27|3807.54
11:23:28|3807.78
11:23:29|3807.21
11:23:30|3807.3
11:23:31|3807.31
11:23:34|3807.3
11:23:35|3807.3
11:23:36|3807.31
11:23:37|3807.3
11:23:38|3806.41
11:23:39|3806.54
11:23:40|3805.91
11:23:41|3806.58
11:23:42|3806.57
11:23:43|3807.31
11:23:44|3807.31
11:23:45|3807.31
11:23:46|3807.79
11:23:47|3807.79
11:23:49|3807.79
11:23:49|3807.79
11:23:50|3807.79
11:23:51|3807.83
11:23:52|3808.45
11:23:53|3808.45
11:23:54|3808.71
11:23:55|3808.48
11:23:56|3809.3
11:23:57|3809.29
11:23:58|3809.3
11:23:59|3809.29
11:24:00|3809.13
11:24:01|3808.18
11:24:03|3808.17
11:24:04|3808.94
11:24:04|3809.27
11:24:05|3809.26
11:24:07|3809.29
11:24:07|3809.29
11:24:09|3809.29
11:24:09|3809.28
11:24:10|3809.29
11:24:11|3809.28
11:24:13|3809.28
11:24:13|3811.
11:24:15|3811.
11:24:16|3811.01
11:24:17|3811.01
11:24:18|3811.
11:24:19|3811.01
11:24:20|3809.27
11:24:21|3809.53
11:24:21|3809.66
11:24:23|3810.
11:24:23|3810.41
11:24:25|3810.03
11:24:25|3810.02
11:24:27|3810.02
11:24:28|3809.66
11:24:29|3809.54
11:24:30|3809.54
11:24:30|3809.79
11:24:31|3810.48
11:24:32|3810.48
11:24:35|3810.83
11:24:36|3811.11
11:24:37|3811.1
11:24:39|3810.97
11:24:41|3810.97
11:24:41|3810.19
11:24:44|3809.77
11:24:44|3809.92
11:24:45|3809.92
11:24:46|3810.2
11:24:47|3810.4
11:24:48|3810.58
11:24:49|3810.76
11:24:50|3810.39
11:24:51|3810.39
11:24:52|3810.38
11:24:53|3810.2
11:24:54|3809.93
11:24:55|3809.93
11:24:56|3810.2
11:24:57|3810.46
11:24:58|3810.45
11:24:59|3810.02
11:25:00|3810.01
11:25:02|3810.01
11:25:02|3810.08
11:25:03|3810.08
11:25:04|3810.2
11:25:05|3810.5
11:25:06|3810.51
11:25:07|3810.5
11:25:08|3810.5
11:25:09|3810.71
11:25:10|3810.71
11:25:11|3810.52
11:25:12|3810.51
11:25:13|3810.51
11:25:14|3810.37
11:25:15|3810.51
11:25:16|3810.57
11:25:17|3810.94
11:25:18|3811.11
11:25:19|3811.33
11:25:20|3811.31
11:25:21|3811.4
11:25:22|3811.39
11:25:23|3811.4
11:25:24|3811.4
11:25:26|3811.4
11:25:26|3811.4
11:25:27|3811.39
11:25:28|3811.39
11:25:30|3810.94
11:25:30|3810.72
11:25:31|3810.72
11:25:32|3810.51
11:25:34|3810.14
11:25:36|3810.36
11:25:37|3810.01
11:25:38|3810.01
11:25:39|3810.
11:25:40|3810.
11:25:41|3810.
11:25:43|3810.
11:25:43|3810.
11:25:44|3810.
11:25:46|3810.
11:25:47|3810.01
11:25:48|3810.01
11:25:49|3810.01
11:25:50|3810.2
11:25:51|3810.2
11:25:52|3810.2
11:25:53|3810.94
11:25:54|3810.72
11:25:55|3810.21
11:25:56|3810.4
11:25:57|3810.4
11:25:58|3810.4
11:25:59|3810.4
11:26:00|3810.2
11:26:01|3810.51
11:26:02|3810.51
11:26:03|3810.5
11:26:04|3810.41
11:26:05|3810.42
11:26:06|3810.42
11:26:07|3810.42
11:26:08|3810.65
11:26:09|3810.65
11:26:10|3811.16
11:26:11|3811.15
11:26:12|3811.15
11:26:13|3811.15
11:26:14|3811.15
11:26:15|3811.15
11:26:16|3811.16
11:26:17|3811.16
11:26:18|3811.16
11:26:19|3811.15
11:26:20|3811.15
11:26:21|3811.16
11:26:22|3810.12
11:26:24|3810.1
11:26:25|3810.57
11:26:25|3810.68
11:26:27|3810.95
11:26:28|3810.06
11:26:29|3810.
11:26:30|3809.32
11:26:31|3808.95
11:26:32|3808.95
11:26:33|3808.95
11:26:34|3808.95
11:26:36|3808.74
11:26:37|3808.73
11:26:39|3808.73
11:26:40|3808.73
11:26:40|3808.33
11:26:41|3808.33
11:26:43|3808.31
11:26:44|3808.3
11:26:44|3808.3
11:26:45|3808.3
11:26:46|3808.31
11:26:47|3808.31
11:26:49|3808.43
11:26:49|3807.87
11:26:51|3807.86
11:26:51|3807.86
11:26:52|3807.65
11:26:54|3807.65
11:26:54|3807.65
11:26:56|3807.65
11:26:57|3807.64
11:26:57|3807.64
11:26:59|3807.64
11:27:00|3807.64
11:27:01|3806.8
11:27:01|3806.69
11:27:03|3806.25
11:27:03|3806.34
11:27:05|3806.36
11:27:05|3806.15
11:27:06|3806.12
11:27:07|3806.12
11:27:08|3806.25
11:27:09|3805.55
11:27:10|3805.56
11:27:12|3805.8
11:27:12|3804.15
11:27:13|3804.53
11:27:14|3804.2
11:27:15|3804.09
11:27:17|3804.07
11:27:18|3802.54
11:27:19|3802.54
11:27:20|3802.03
11:27:21|3801.49
11:27:22|3801.48
11:27:23|3801.85
11:27:24|3801.85
11:27:25|3802.46
11:27:26|3801.97
11:27:27|3802.55
11:27:28|3802.14
11:27:29|3802.34
11:27:30|3802.24
11:27:31|3802.55
11:27:32|3803.45
11:27:33|3803.84
11:27:34|3803.57
11:27:35|3803.77
11:27:37|3804.07
11:27:39|3804.49
11:27:40|3805.27
11:27:42|3805.97
11:27:42|3805.84
11:27:44|3805.51
11:27:46|3805.51
11:27:47|3805.36
11:27:48|3805.37
11:27:50|3805.12
11:27:50|3805.11
11:27:52|3805.11
11:27:52|3805.11
11:27:54|3805.11
11:27:55|3805.1
11:27:56|3805.83
11:27:57|3805.97
11:27:58|3805.83
11:27:59|3805.83
11:28:00|3805.85
11:28:01|3806.1
11:28:02|3805.85
11:28:03|3805.12
11:28:04|3805.12
11:28:05|3805.53
11:28:06|3805.68
11:28:07|3805.68
11:28:08|3805.68
11:28:08|3806.61
11:28:09|3806.86
11:28:11|3806.86
11:28:12|3807.05
11:28:13|3807.25
11:28:14|3807.25
11:28:14|3807.24
11:28:17|3807.25
11:28:17|3807.11
11:28:18|3806.82
11:28:20|3806.82
11:28:20|3807.04
11:28:22|3807.59
11:28:22|3807.47
11:28:23|3807.47
11:28:24|3807.29
11:28:25|3807.27
11:28:26|3807.26
11:28:28|3807.27
11:28:29|3807.14
11:28:29|3807.14
11:28:30|3807.13
11:28:31|3806.62
11:28:32|3806.03
11:28:33|3806.37
11:28:35|3806.36
11:28:35|3806.36
11:28:38|3805.66
11:28:39|3805.55
11:28:40|3805.43
11:28:41|3803.77
11:28:42|3803.76
11:28:44|3803.76
11:28:45|3804.23
11:28:46|3803.77
11:28:47|3803.77
11:28:48|3804.46
11:28:49|3804.46
11:28:50|3804.16
11:28:51|3803.42
11:28:52|3803.42
11:28:53|3803.42
11:28:54|3803.42
11:28:55|3803.
11:28:56|3803.
11:28:57|3803.
11:28:58|3803.
11:28:59|3801.94
11:29:00|3801.99
11:29:01|3802.96
11:29:02|3802.39
11:29:03|3802.29
11:29:04|3802.3
11:29:05|3802.59
11:29:06|3802.55
11:29:07|3802.72
11:29:08|3801.22
11:29:11|3802.1
11:29:12|3802.09
11:29:12|3802.09
11:29:14|3802.09
11:29:15|3802.
11:29:15|3802.
11:29:16|3802.01
11:29:17|3802.01
11:29:18|3802.01
11:29:20|3802.1
11:29:20|3802.1
11:29:21|3802.1
11:29:22|3802.71
11:29:23|3802.8
11:29:24|3802.81
11:29:25|3802.81
11:29:26|3802.81
11:29:28|3802.95
11:29:28|3802.94
11:29:29|3803.38
11:29:30|3803.99
11:29:32|3803.85
11:29:32|3803.86
11:29:34|3803.85
11:29:35|3803.85
11:29:35|3803.86
11:29:36|3803.86
11:29:39|3803.86
11:29:39|3803.86
11:29:41|3803.85
11:29:42|3803.85
11:29:43|3803.88
11:29:45|3804.9
11:29:47|3805.22
11:29:49|3805.15
11:29:50|3805.29
11:29:51|3805.28
11:29:51|3804.38
11:29:53|3804.38
11:29:54|3804.96
11:29:54|3804.64
11:29:55|3804.63
11:29:56|3804.73
11:29:57|3804.76
11:29:59|3804.76
11:30:00|3804.3
11:30:00|3804.51
11:30:01|3804.5
11:30:02|3804.5
11:30:03|3804.3
11:30:04|3804.3
11:30:06|3804.3
11:30:07|3804.63
11:30:07|3804.64
11:30:08|3804.25
11:30:10|3804.51
11:30:10|3804.51
11:30:11|3804.75
11:30:12|3804.75
11:30:13|3804.75
11:30:14|3804.79
11:30:16|3804.79
11:30:16|3804.79
11:30:18|3804.79
11:30:19|3804.79
11:30:19|3804.79
11:30:21|3805.
11:30:21|3805.27
11:30:22|3805.1
11:30:23|3805.11
11:30:24|3805.27
11:30:25|3805.27
11:30:26|3804.75
11:30:27|3805.27
11:30:28|3805.27
11:30:29|3805.27
11:30:31|3805.27
11:30:32|3805.52
11:30:33|3805.52
11:30:33|3804.51
11:30:35|3804.51
11:30:36|3804.51
11:30:36|3804.5
11:30:37|3804.5
11:30:40|3804.71
11:30:42|3805.18
11:30:44|3804.85
11:30:45|3804.85
11:30:46|3804.85
11:30:47|3804.73
11:30:48|3805.08
11:30:49|3805.28
11:30:50|3805.08
11:30:51|3805.08
11:30:52|3805.16
11:30:53|3805.03
11:30:54|3805.04
11:30:54|3805.04
11:30:56|3805.04
11:30:56|3805.04
11:30:57|3804.62
11:30:58|3804.4
11:31:00|3804.41
11:31:00|3804.26
11:31:01|3804.4
11:31:03|3804.38
11:31:04|3804.38
11:31:05|3804.38
11:31:06|3804.37
11:31:07|3804.16
11:31:08|3804.1
11:31:08|3804.09
11:31:10|3804.11
11:31:11|3804.31
11:31:11|3804.32
11:31:13|3804.09
11:31:14|3804.12
11:31:14|3804.27
11:31:16|3804.28
11:31:16|3804.27
11:31:18|3804.27
11:31:19|3804.28
11:31:20|3804.28
11:31:20|3804.28
11:31:22|3804.28
11:31:23|3804.31
11:31:23|3804.3
11:31:25|3804.3
11:31:26|3804.3
11:31:26|3804.26
11:31:28|3804.26
11:31:29|3804.27
11:31:30|3804.27
11:31:31|3804.29
11:31:33|3803.29
11:31:33|3802.82
11:31:34|3801.58
11:31:35|3801.58
11:31:36|3801.59
11:31:37|3801.
11:31:38|3800.01
11:31:41|3800.44
11:31:42|3801.18
11:31:44|3800.75
11:31:45|3800.96
11:31:46|3800.96
11:31:47|3800.96
11:31:48|3801.16
11:31:49|3800.
11:31:50|3801.
11:31:51|3800.81
11:31:52|3800.61
11:31:54|3800.62
11:31:54|3800.62
11:31:56|3800.62
11:31:57|3800.62
11:31:58|3800.78
11:31:58|3800.78
11:31:59|3800.79
11:32:00|3802.16
11:32:01|3801.65
11:32:03|3800.86
11:32:04|3801.23
11:32:04|3800.96
11:32:05|3801.28
11:32:07|3801.27
11:32:08|3801.27
11:32:08|3801.27
11:32:10|3800.62
11:32:11|3800.86
11:32:11|3800.82
11:32:13|3800.7
11:32:13|3800.7
11:32:14|3801.19
11:32:15|3800.96
11:32:17|3800.45
11:32:18|3800.86
11:32:18|3800.59
11:32:19|3800.59
11:32:21|3800.61
11:32:21|3800.61
11:32:22|3800.61
11:32:23|3800.6
11:32:24|3800.61
11:32:26|3800.61
11:32:26|3800.6
11:32:29|3800.61
11:32:29|3800.61
11:32:30|3800.61
11:32:31|3800.61
11:32:32|3800.6
11:32:33|3799.58
11:32:34|3799.
11:32:35|3799.
11:32:36|3798.56
11:32:37|3797.66
11:32:38|3797.
11:32:39|3797.65
11:32:42|3797.
11:32:44|3797.64
11:32:45|3797.98
11:32:47|3797.42
11:32:47|3797.61
11:32:49|3797.49
11:32:49|3797.29
11:32:50|3795.68
11:32:52|3795.7
11:32:53|3795.68
11:32:55|3796.54
11:32:56|3797.33
11:32:57|3797.32
11:32:58|3797.13
11:32:59|3797.13
11:33:00|3797.46
11:33:01|3797.87
11:33:02|3797.87
11:33:03|3797.55
11:33:04|3797.69
11:33:05|3797.83
11:33:05|3797.13
11:33:07|3796.44
11:33:08|3796.83
11:33:09|3796.14
11:33:10|3795.63
11:33:12|3796.04
11:33:13|3795.46
11:33:14|3795.46
11:33:14|3795.96
11:33:16|3796.13
11:33:17|3796.39
11:33:18|3795.83
11:33:19|3795.83
11:33:21|3795.83
11:33:21|3795.83
11:33:22|3795.83
11:33:24|3795.83
11:33:24|3795.49
11:33:25|3795.88
11:33:26|3795.
11:33:28|3795.26
11:33:28|3795.26
11:33:30|3795.23
11:33:30|3794.87
11:33:32|3794.86
11:33:33|3794.56
11:33:33|3794.6
11:33:34|3794.6
11:33:36|3794.72
11:33:37|3794.74
11:33:38|3794.97
11:33:39|3793.15
11:33:40|3793.63
11:33:40|3792.83
11:33:43|3793.13
11:33:44|3793.34
11:33:46|3792.57
11:33:47|3792.95
11:33:48|3793.2
11:33:50|3792.73
11:33:52|3791.69
11:33:52|3792.14
11:33:54|3791.78
11:33:55|3791.89
11:33:56|3792.24
11:33:57|3792.95
11:33:58|3793.28
11:33:59|3794.02
11:34:01|3794.29
11:34:01|3794.03
11:34:02|3794.04
11:34:03|3794.31
11:34:04|3794.31
11:34:05|3794.35
11:34:06|3795.19
11:34:07|3796.37
11:34:09|3797.3
11:34:09|3797.3
11:34:10|3797.29
11:34:12|3796.72
11:34:13|3796.57
11:34:13|3797.27
11:34:14|3797.26
11:34:15|3797.27
11:34:16|3797.26
11:34:18|3796.59
11:34:19|3796.58
11:34:20|3796.58
11:34:21|3796.59
11:34:22|3796.59
11:34:23|3796.58
11:34:25|3796.58
11:34:25|3796.59
11:34:27|3796.58
11:34:27|3796.59
11:34:28|3796.58
11:34:29|3796.59
11:34:30|3795.56
11:34:31|3795.01
11:34:32|3795.01
11:34:33|3795.01
11:34:34|3795.
11:34:35|3795.01
11:34:36|3795.
11:34:37|3795.
11:34:38|3792.9
11:34:39|3792.89
11:34:41|3792.13
11:34:41|3793.15
11:34:43|3793.02
11:34:44|3791.57
11:34:46|3791.57
11:34:47|3790.52
11:34:48|3791.15
11:34:49|3791.02
11:34:51|3791.01
11:34:51|3791.02
11:34:52|3791.57
11:34:54|3791.38
11:34:55|3791.52
11:34:56|3791.03
11:34:57|3791.38
11:34:58|3791.37
11:34:59|3791.55
11:35:00|3791.6
11:35:01|3791.6
11:35:02|3792.37
11:35:03|3792.31
11:35:04|3792.31
11:35:05|3792.19
11:35:06|3793.94
11:35:08|3794.33
11:35:08|3794.33
11:35:09|3794.33
11:35:10|3794.8
11:35:11|3795.01
11:35:12|3795.32
11:35:13|3795.95
11:35:14|3796.58
11:35:15|3796.86
11:35:17|3796.87
11:35:17|3796.79
11:35:18|3796.79
11:35:19|3794.94
11:35:20|3795.57
11:35:21|3796.25
11:35:22|3796.87
11:35:23|3796.87
11:35:24|3796.91
11:35:25|3795.92
11:35:26|3796.25
11:35:27|3796.26
11:35:28|3796.43
11:35:29|3796.43
11:35:30|3796.26
11:35:31|3796.25
11:35:32|3796.
11:35:33|3795.72
11:35:34|3793.69
11:35:36|3793.94
11:35:36|3794.3
11:35:38|3795.06
11:35:38|3795.06
11:35:40|3795.52
11:35:40|3795.51
11:35:41|3795.39
11:35:42|3795.1
11:35:45|3794.34
11:35:46|3795.1
11:35:48|3795.36
11:35:49|3795.37
11:35:50|3793.05
11:35:51|3793.56
11:35:52|3793.85
11:35:54|3793.85
11:35:55|3793.23
11:35:56|3791.38
11:35:57|3791.6
11:35:58|3792.65
11:35:59|3792.17
11:36:00|3790.01
11:36:01|3788.75
11:36:02|3789.01
11:36:03|3789.01
11:36:04|3787.5
11:36:05|3787.2
11:36:06|3787.96
11:36:07|3788.54
11:36:08|3788.72
11:36:09|3788.72
11:36:10|3788.71
11:36:11|3788.42
11:36:12|3788.07
11:36:13|3787.65
11:36:14|3788.23
11:36:15|3788.86
11:36:16|3789.
11:36:17|3789.07
11:36:18|3788.23
11:36:19|3788.33
11:36:20|3788.33
11:36:21|3788.86
11:36:22|3788.48
11:36:23|3788.76
11:36:24|3787.82
11:36:25|3788.39
11:36:26|3788.73
11:36:27|3789.07
11:36:28|3787.68
11:36:29|3785.21
11:36:30|3785.92
11:36:31|3784.89
11:36:32|3785.13
11:36:33|3785.23
11:36:34|3784.99
11:36:35|3784.61
11:36:36|3784.46
11:36:37|3783.55
11:36:38|3783.52
11:36:39|3784.6
11:36:40|3783.9
11:36:41|3784.06
11:36:42|3784.06
11:36:43|3784.46
11:36:44|3785.72
11:36:46|3786.5
11:36:48|3786.65
11:36:50|3786.62
11:36:50|3786.65
11:36:52|3787.92
11:36:54|3788.06
11:36:55|3788.38
11:36:56|3787.57
11:36:57|3787.7
11:36:58|3787.7
11:36:59|3788.47
11:37:00|3788.48
11:37:01|3788.88
11:37:02|3789.29
11:37:03|3790.1
11:37:04|3790.1
11:37:05|3790.1
11:37:06|3789.47
11:37:07|3791.01
11:37:08|3790.11
11:37:09|3791.1
11:37:10|3791.11
11:37:11|3790.69
11:37:12|3791.25
11:37:13|3791.26
11:37:14|3791.62
11:37:15|3791.8
11:37:16|3792.59
11:37:17|3792.7
11:37:18|3791.65
11:37:19|3792.17
11:37:20|3792.17
11:37:21|3791.81
11:37:22|3792.18
11:37:23|3790.87
11:37:24|3791.48
11:37:25|3791.67
11:37:26|3791.69
11:37:27|3791.69
11:37:28|3791.65
11:37:29|3791.38
11:37:30|3791.39
11:37:31|3791.68
11:37:32|3791.85
11:37:33|3791.84
11:37:34|3791.66
11:37:35|3791.66
11:37:36|3791.66
11:37:37|3791.66
11:37:38|3791.17
11:37:39|3791.45
11:37:40|3791.46
11:37:41|3791.49
11:37:42|3791.66
11:37:43|3791.66
11:37:44|3791.66
11:37:45|3791.66
11:37:47|3791.66
11:37:49|3791.66
11:37:51|3791.67
11:37:52|3791.91
11:37:53|3791.66
11:37:54|3791.45
11:37:55|3790.41
11:37:57|3789.71
11:37:59|3789.69
11:38:00|3789.48
11:38:01|3789.4
11:38:02|3789.62
11:38:03|3790.25
11:38:04|3790.1
11:38:04|3789.72
11:38:05|3790.1
11:38:07|3791.
11:38:09|3790.13
11:38:10|3791.06
11:38:11|3791.08
11:38:11|3791.21
11:38:12|3791.21
11:38:14|3791.21
11:38:15|3791.49
11:38:16|3791.5
11:38:17|3791.99
11:38:18|3791.95
11:38:19|3792.
11:38:20|3792.
11:38:21|3792.
11:38:22|3791.99
11:38:23|3792.
11:38:23|3792.
11:38:24|3791.99
11:38:26|3791.99
11:38:27|3791.99
11:38:28|3792.35
11:38:29|3792.9
11:38:29|3793.93
11:38:32|3793.63
11:38:32|3792.92
11:38:34|3792.96
11:38:34|3792.57
11:38:35|3792.01
11:38:37|3792.01
11:38:37|3792.04
11:38:38|3792.57
11:38:40|3792.57
11:38:40|3792.56
11:38:41|3792.46
11:38:42|3792.55
11:38:43|3792.55
11:38:44|3792.55
11:38:45|3792.47
11:38:48|3792.46
11:38:49|3793.18
11:38:51|3792.85
11:38:52|3792.55
11:38:53|3792.47
11:38:54|3792.48
11:38:56|3792.48
11:38:57|3792.72
11:38:58|3792.83
11:38:59|3792.85
11:39:00|3793.14
11:39:01|3793.5
11:39:02|3794.39
11:39:03|3794.01
11:39:04|3794.07
11:39:05|3794.07
11:39:06|3794.37
11:39:07|3795.2
11:39:08|3795.39
11:39:09|3795.38
11:39:10|3795.39
11:39:11|3795.8
11:39:12|3795.35
11:39:14|3795.34
11:39:15|3795.97
11:39:16|3795.98
11:39:17|3795.98
11:39:17|3795.97
11:39:19|3795.98
11:39:20|3794.5
11:39:21|3795.19
11:39:21|3795.38
11:39:23|3795.38
11:39:24|3795.39
11:39:25|3795.38
11:39:26|3795.38
11:39:27|3794.88
11:39:28|3795.29
11:39:29|3794.88
11:39:30|3793.59
11:39:31|3793.59
11:39:32|3792.12
11:39:33|3792.4
11:39:35|3792.56
11:39:36|3792.01
11:39:37|3792.01
11:39:38|3790.93
11:39:39|3790.9
11:39:39|3790.85
11:39:41|3790.85
11:39:42|3790.13
11:39:42|3790.
11:39:43|3789.01
11:39:45|3789.17
11:39:46|3789.47
11:39:47|3791.06
11:39:49|3791.29
11:39:50|3790.86
11:39:52|3791.66
11:39:53|3791.66
11:39:53|3792.47
11:39:55|3792.52
11:39:55|3792.87
11:39:56|3792.88
11:39:57|3792.88
11:39:58|3792.79
11:40:00|3793.01
11:40:00|3793.12
11:40:03|3793.49
11:40:03|3793.92
11:40:04|3793.92
11:40:05|3793.36
11:40:07|3793.58
11:40:08|3793.93
11:40:08|3793.93
11:40:10|3793.91
11:40:10|3793.96
11:40:12|3794.29
11:40:13|3794.29
11:40:13|3794.3
11:40:14|3794.83
11:40:15|3795.58
11:40:16|3795.59
11:40:18|3795.78
11:40:18|3795.93
11:40:19|3795.93
11:40:20|3795.78
11:40:21|3795.79
11:40:22|3796.38
11:40:24|3796.13
11:40:24|3795.79
11:40:26|3796.38
11:40:26|3795.79
11:40:27|3795.78
11:40:28|3796.34
11:40:29|3795.81
11:40:30|3795.01
11:40:31|3795.01
11:40:32|3795.4
11:40:34|3795.41
11:40:35|3795.41
11:40:36|3795.4
11:40:37|3795.03
11:40:38|3795.39
11:40:38|3795.03
11:40:40|3795.08
11:40:41|3795.07
11:40:41|3795.56
11:40:43|3795.56
11:40:44|3794.08
11:40:44|3794.
11:40:45|3794.16
11:40:46|3794.7
11:40:48|3794.7
11:40:50|3795.
11:40:52|3795.34
11:40:53|3795.01
11:40:55|3794.59
11:40:56|3794.6
11:40:56|3794.6
11:40:58|3795.33
11:40:59|3795.34
11:41:00|3795.34
11:41:01|3795.34
11:41:02|3795.34
11:41:03|3795.33
11:41:04|3795.33
11:41:05|3795.21
11:41:06|3795.2
11:41:07|3795.2
11:41:08|3796.31
11:41:09|3795.19
11:41:10|3795.19
11:41:11|3794.59
11:41:12|3794.34
11:41:13|3794.24
11:41:14|3793.5
11:41:15|3793.02
11:41:16|3793.01
11:41:17|3793.02
11:41:18|3793.02
11:41:19|3793.04
11:41:20|3793.37
11:41:21|3793.36
11:41:22|3793.
11:41:23|3792.18
11:41:24|3792.18
11:41:25|3791.6
11:41:26|3791.59
11:41:27|3791.6
11:41:28|3792.52
11:41:29|3792.21
11:41:31|3792.51
11:41:31|3792.52
11:41:32|3792.1
11:41:33|3792.11
11:41:34|3792.1
11:41:35|3793.44
11:41:36|3793.57
11:41:37|3794.1
11:41:38|3794.1
11:41:39|3793.81
11:41:40|3793.5
11:41:41|3793.49
11:41:42|3793.5
11:41:43|3793.9
11:41:44|3794.43
11:41:45|3794.99
11:41:46|3794.99
11:41:47|3794.63
11:41:48|3795.52
11:41:49|3795.51
11:41:51|3795.
11:41:53|3795.01
11:41:55|3795.01
11:41:56|3795.01
11:41:57|3794.66
11:41:59|3794.01
11:41:59|3794.86
11:42:00|3794.06
11:42:01|3794.06
11:42:02|3794.06
11:42:03|3794.08
11:42:04|3794.08
11:42:05|3794.81
11:42:06|3794.74
11:42:08|3794.73
11:42:09|3794.74
11:42:10|3794.99
11:42:11|3795.
11:42:12|3795.
11:42:13|3795.
11:42:14|3795.
11:42:15|3794.75
11:42:16|3794.74
11:42:18|3794.74
11:42:18|3794.75
11:42:19|3794.75
11:42:20|3795.1
11:42:21|3794.96
11:42:22|3794.96
11:42:23|3794.96
11:42:24|3794.76
11:42:25|3794.76
11:42:26|3794.74
11:42:27|3794.74
11:42:28|3794.75
11:42:29|3794.75
11:42:30|3794.75
11:42:31|3794.75
11:42:32|3794.09
11:42:33|3794.09
11:42:34|3794.08
11:42:35|3794.08
11:42:36|3794.09
11:42:37|3794.
11:42:38|3793.57
11:42:39|3793.57
11:42:40|3793.58
11:42:41|3793.57
11:42:42|3793.58
11:42:43|3793.53
11:42:44|3793.02
11:42:45|3793.01
11:42:46|3793.01
11:42:47|3793.01
11:42:48|3792.49
11:42:49|3792.73
11:42:51|3792.73
11:42:53|3792.01
11:42:54|3791.62
11:42:56|3791.61
11:42:57|3791.62
11:42:59|3791.62
11:42:59|3791.62
11:43:00|3791.62
11:43:02|3791.62
11:43:02|3791.62
11:43:04|3791.61
11:43:05|3791.62
11:43:06|3791.99
11:43:06|3791.01
11:43:08|3791.01
11:43:09|3791.
11:43:10|3791.
11:43:11|3791.
11:43:12|3790.5
11:43:13|3790.51
11:43:14|3790.51
11:43:15|3790.
11:43:16|3790.64
11:43:17|3790.88
11:43:18|3791.24
11:43:19|3791.82
11:43:20|3791.97
11:43:21|3791.97
11:43:22|3792.11
11:43:23|3792.12
11:43:24|3792.12
11:43:25|3792.12
11:43:26|3792.11
11:43:26|3791.83
11:43:28|3791.24
11:43:29|3791.24
11:43:30|3791.24
11:43:30|3791.33
11:43:32|3791.7
11:43:32|3791.7
11:43:34|3791.67
11:43:35|3791.66
11:43:36|3791.32
11:43:37|3791.32
11:43:38|3791.31
11:43:39|3791.23
11:43:40|3791.23
11:43:41|3791.22
11:43:42|3791.17
11:43:43|3790.46
11:43:44|3790.46
11:43:45|3790.47
11:43:46|3790.62
11:43:47|3790.62
11:43:48|3790.61
11:43:49|3790.61
11:43:50|3790.62
11:43:51|3790.01
11:43:53|3789.69
11:43:55|3789.7
11:43:56|3789.3
11:43:57|3789.48
11:43:58|3789.47
11:43:59|3789.47
11:44:00|3789.32
11:44:01|3789.27
11:44:02|3788.14
11:44:03|3787.42
11:44:04|3787.5
11:44:05|3787.06
11:44:06|3787.05
11:44:07|3787.01
11:44:08|3786.93
11:44:10|3788.02
11:44:10|3788.01
11:44:12|3788.01
11:44:12|3787.75
11:44:13|3787.49
11:44:14|3787.49
11:44:15|3787.49
11:44:16|3787.48
11:44:18|3787.48
11:44:19|3787.48
11:44:20|3787.12
11:44:21|3786.54
11:44:22|3786.2
11:44:23|3785.
11:44:24|3785.
11:44:25|3785.
11:44:26|3785.
11:44:27|3785.
11:44:28|3785.01
11:44:29|3784.2
11:44:30|3784.71
11:44:31|3784.01
11:44:32|3784.71
11:44:33|3784.73
11:44:35|3786.04
11:44:35|3787.46
11:44:37|3787.47
11:44:38|3787.49
11:44:39|3786.91
11:44:40|3787.49
11:44:41|3787.48
11:44:41|3787.48
11:44:42|3787.84
11:44:44|3787.89
11:44:45|3787.89
11:44:46|3788.08
11:44:46|3788.09
11:44:47|3787.95
11:44:49|3788.08
11:44:50|3788.09
11:44:51|3788.08
11:44:51|3788.09
11:44:54|3788.32
11:44:55|3789.22
11:44:56|3789.23
11:44:57|3789.26
11:44:59|3788.46
11:44:59|3788.55
11:45:00|3788.78
11:45:01|3788.62
11:45:02|3789.16
11:45:03|3788.68
11:45:05|3788.84
11:45:06|3788.85
11:45:07|3790.06
11:45:08|3790.48
11:45:09|3790.48
11:45:10|3790.33
11:45:11|3790.32
11:45:12|3790.05
11:45:13|3790.06
11:45:14|3790.06
11:45:15|3788.85
11:45:16|3790.03
11:45:17|3790.
11:45:18|3789.3
11:45:19|3789.9
11:45:20|3790.8
11:45:21|3790.01
11:45:22|3790.
11:45:23|3790.01
11:45:24|3790.01
11:45:25|3790.5
11:45:26|3790.51
11:45:27|3791.08
11:45:28|3791.12
11:45:29|3790.86
11:45:30|3790.88
11:45:31|3790.74
11:45:32|3790.74
11:45:33|3790.75
11:45:34|3790.79
11:45:35|3791.19
11:45:36|3791.
11:45:37|3791.19
11:45:38|3791.19
11:45:39|3791.18
11:45:40|3791.19
11:45:41|3791.18
11:45:42|3790.5
11:45:43|3790.29
11:45:44|3790.5
11:45:45|3791.46
11:45:46|3791.45
11:45:47|3791.08
11:45:48|3791.37
11:45:49|3791.18
11:45:50|3790.74
11:45:51|3790.78
11:45:52|3791.11
11:45:53|3791.11
11:45:55|3791.14
11:45:56|3791.14
11:45:57|3791.66
11:45:59|3792.03
11:46:00|3792.04
11:46:01|3792.12
11:46:02|3792.42
11:46:03|3792.87
11:46:04|3792.88
11:46:05|3793.58
11:46:06|3793.85
11:46:07|3793.77
11:46:09|3792.92
11:46:10|3793.1
11:46:11|3793.1
11:46:12|3793.1
11:46:13|3793.1
11:46:14|3793.12
11:46:15|3793.12
11:46:16|3793.12
11:46:17|3793.52
11:46:18|3793.51
11:46:19|3793.52
11:46:20|3792.67
11:46:21|3792.69
11:46:22|3792.92
11:46:23|3792.91
11:46:24|3792.91
11:46:26|3792.7
11:46:27|3792.86
11:46:29|3793.27
11:46:30|3793.47
11:46:31|3793.74
11:46:32|3793.74
11:46:34|3793.74
11:46:35|3793.74
11:46:36|3793.73
11:46:36|3793.73
11:46:38|3793.74
11:46:38|3793.7
11:46:40|3793.52
11:46:41|3793.12
11:46:41|3793.12
11:46:42|3793.13
11:46:44|3793.29
11:46:45|3793.12
11:46:45|3793.12
11:46:47|3793.12
11:46:48|3794.
11:46:49|3794.
11:46:49|3793.64
11:46:50|3793.6
11:46:52|3793.73
11:46:53|3794.01
11:46:53|3794.02
11:46:56|3794.23
11:46:57|3794.23
11:46:58|3794.24
11:46:59|3794.36
11:47:00|3794.33
11:47:01|3794.32
11:47:01|3793.28
11:47:03|3793.21
11:47:04|3793.21
11:47:05|3793.2
11:47:07|3793.21
11:47:09|3793.01
11:47:10|3793.01
11:47:11|3792.81
11:47:12|3792.78
11:47:13|3792.78
11:47:14|3792.78
11:47:15|3792.78
11:47:15|3792.78
11:47:17|3792.77
11:47:18|3792.77
11:47:18|3793.01
11:47:20|3793.1
11:47:21|3793.11
11:47:22|3793.37
11:47:23|3793.56
11:47:24|3793.56
11:47:24|3793.57
11:47:26|3793.56
11:47:27|3793.33
11:47:28|3793.33
11:47:29|3793.37
11:47:30|3793.37
11:47:30|3793.19
11:47:32|3793.46
11:47:33|3793.35
11:47:34|3793.36
11:47:35|3793.35
11:47:36|3793.32
11:47:37|3792.
11:47:38|3791.63
11:47:39|3791.64
11:47:40|3791.63
11:47:41|3791.64
11:47:42|3791.64
11:47:43|3790.28
11:47:43|3790.
11:47:45|3790.01
11:47:45|3790.01
11:47:46|3790.01
11:47:47|3790.
11:47:48|3790.01
11:47:50|3788.59
11:47:51|3790.2
11:47:52|3790.05
11:47:52|3790.04
11:47:54|3790.01
11:47:55|3790.
11:47:57|3790.
11:47:59|3789.99
11:48:00|3789.34
11:48:01|3789.51
11:48:02|3789.65
11:48:02|3789.66
11:48:03|3789.66
11:48:05|3789.53
11:48:06|3789.62
11:48:07|3789.93
11:48:08|3789.79
11:48:09|3789.79
11:48:09|3790.28
11:48:11|3790.31
11:48:12|3790.86
11:48:13|3790.87
11:48:14|3790.59
11:48:15|3790.59
11:48:16|3790.59
11:48:17|3790.44
11:48:18|3790.45
11:48:19|3790.47
11:48:20|3792.79
11:48:21|3791.72
11:48:22|3791.45
11:48:23|3791.72
11:48:24|3790.54
11:48:25|3790.54
11:48:26|3790.89
11:48:27|3790.89
11:48:28|3790.89
11:48:29|3790.89
11:48:30|3790.89
11:48:31|3790.89
11:48:32|3790.89
11:48:33|3790.89
11:48:34|3790.89
11:48:35|3790.89
11:48:36|3790.89
11:48:38|3790.89
11:48:39|3790.88
11:48:40|3790.89
11:48:40|3790.89
11:48:41|3790.89
11:48:43|3790.79
11:48:43|3791.
11:48:45|3791.31
11:48:46|3791.21
11:48:47|3791.21
11:48:48|3791.21
11:48:49|3790.43
11:48:50|3790.43
11:48:51|3790.97
11:48:52|3791.2
11:48:53|3791.91
11:48:54|3791.78
11:48:55|3791.78
11:48:56|3792.23
11:48:58|3792.46
11:49:00|3792.47
11:49:02|3792.48
11:49:02|3792.48
11:49:03|3792.47
11:49:04|3792.48
11:49:05|3792.47
11:49:06|3792.47
11:49:07|3792.47
11:49:08|3792.01
11:49:09|3792.
11:49:10|3792.
11:49:11|3791.8
11:49:12|3791.82
11:49:13|3791.79
11:49:14|3791.81
11:49:16|3791.81
11:49:16|3792.01
11:49:17|3791.82
11:49:19|3791.83
11:49:19|3791.87
11:49:20|3792.01
11:49:21|3792.
11:49:22|3791.89
11:49:23|3791.88
11:49:24|3791.84
11:49:25|3791.84
11:49:26|3791.84
11:49:27|3791.84
11:49:28|3792.01
11:49:30|3790.5
11:49:30|3790.15
11:49:31|3790.15
11:49:32|3790.15
11:49:33|3790.55
11:49:35|3790.95
11:49:36|3790.81
11:49:37|3790.72
11:49:38|3790.71
11:49:39|3790.75
11:49:41|3790.75
11:49:41|3790.74
11:49:43|3789.35
11:49:44|3789.35
11:49:45|3788.87
11:49:45|3788.87
11:49:47|3788.87
11:49:48|3788.87
11:49:49|3789.12
11:49:50|3789.12
11:49:50|3789.35
11:49:52|3789.47
11:49:53|3789.48
11:49:54|3789.48
11:49:55|3789.48
11:49:56|3789.48
11:49:57|3789.48
11:49:58|3789.49
11:49:59|3789.49
11:50:00|3789.48
11:50:01|3789.49
11:50:03|3789.48
11:50:04|3789.48
11:50:06|3789.49
11:50:07|3789.49
11:50:07|3789.49
11:50:08|3789.63
11:50:09|3789.79
11:50:10|3789.8
11:50:12|3789.79
11:50:13|3790.43
11:50:15|3791.38
11:50:15|3791.75
11:50:16|3791.6
11:50:17|3791.6
11:50:18|3791.61
11:50:19|3791.6
11:50:20|3791.61
11:50:21|3791.6
11:50:22|3791.86
11:50:23|3791.98
11:50:25|3791.98
11:50:25|3791.99
11:50:26|3791.99
11:50:27|3792.
11:50:28|3791.99
11:50:29|3792.1
11:50:30|3792.11
11:50:31|3792.1
11:50:33|3792.
11:50:33|3791.99
11:50:34|3791.99
11:50:35|3791.95
11:50:36|3791.64
11:50:38|3791.64
11:50:39|3791.63
11:50:39|3791.63
11:50:40|3791.65
11:50:42|3790.19
11:50:43|3790.61
11:50:44|3790.17
11:50:45|3790.17
11:50:45|3790.17
11:50:46|3790.17
11:50:47|3790.17
11:50:48|3790.2
11:50:50|3790.2
11:50:50|3790.2
11:50:52|3790.34
11:50:52|3790.34
11:50:54|3791.04
11:50:54|3791.04
11:50:55|3791.04
11:50:57|3791.04
11:50:57|3791.03
11:51:00|3791.03
11:51:01|3790.76
11:51:03|3790.9
11:51:04|3790.77
11:51:05|3790.76
11:51:07|3790.76
11:51:09|3790.76
11:51:09|3791.63
11:51:10|3791.63
11:51:12|3791.64
11:51:12|3791.63
11:51:14|3791.31
11:51:14|3790.78
11:51:15|3790.81
11:51:17|3790.81
11:51:17|3790.
11:51:19|3789.7
11:51:20|3789.69
11:51:22|3789.69
11:51:23|3789.69
11:51:24|3789.7
11:51:25|3789.84
11:51:26|3789.83
11:51:27|3789.83
11:51:28|3789.69
11:51:29|3789.69
11:51:30|3789.81
11:51:31|3789.82
11:51:32|3789.82
11:51:33|3788.
11:51:34|3787.42
11:51:35|3787.72
11:51:36|3787.72
11:51:37|3788.15
11:51:38|3788.49
11:51:39|3788.2
11:51:40|3788.1
11:51:41|3788.13
11:51:42|3788.14
11:51:43|3788.71
11:51:44|3788.27
11:51:45|3788.25
11:51:46|3788.28
11:51:47|3788.29
11:51:48|3788.29
11:51:49|3787.22
11:51:50|3786.91
11:51:51|3786.45
11:51:52|3786.26
11:51:53|3786.26
11:51:54|3786.39
11:51:55|3786.12
11:51:56|3786.09
11:51:57|3785.
11:51:58|3785.01
11:52:00|3785.
11:52:01|3784.85
11:52:02|3784.84
11:52:03|3784.85
11:52:05|3785.41
11:52:06|3784.85
11:52:07|3784.86
11:52:08|3784.89
11:52:10|3784.89
11:52:10|3785.01
11:52:12|3785.01
11:52:14|3785.14
11:52:14|3785.
11:52:15|3785.
11:52:16|3785.
11:52:17|3785.
11:52:18|3785.
11:52:20|3785.
11:52:21|3785.
11:52:21|3784.31
11:52:23|3782.51
11:52:23|3782.5
11:52:25|3782.25
11:52:26|3781.74
11:52:26|3781.86
11:52:27|3782.7
11:52:29|3782.7
11:52:29|3782.7
11:52:31|3783.57
11:52:32|3783.56
11:52:32|3783.87
11:52:33|3783.26
11:52:34|3783.29
11:52:36|3783.55
11:52:36|3784.3
11:52:37|3784.29
11:52:38|3784.29
11:52:40|3784.3
11:52:41|3785.14
11:52:41|3785.78
11:52:42|3786.43
11:52:44|3786.43
11:52:44|3786.71
11:52:45|3787.11
11:52:47|3786.15
11:52:47|3786.46
11:52:48|3786.47
11:52:49|3786.25
11:52:50|3786.24
11:52:51|3786.24
11:52:52|3786.25
11:52:53|3785.89
11:52:54|3785.92
11:52:55|3786.03
11:52:56|3786.04
11:52:58|3786.03
11:52:58|3786.04
11:53:00|3786.04
11:53:02|3786.04
11:53:03|3786.04
11:53:04|3787.11
11:53:05|3787.12
11:53:06|3787.12
11:53:07|3787.11
11:53:08|3787.12
11:53:09|3787.22
11:53:10|3786.98
11:53:12|3786.98
11:53:12|3787.39
11:53:13|3787.57
11:53:14|3787.57
11:53:15|3787.67
11:53:16|3787.79
11:53:18|3788.16
11:53:18|3788.16
11:53:19|3788.6
11:53:20|3788.6
11:53:21|3788.74
11:53:22|3788.99
11:53:23|3789.24
11:53:24|3789.24
11:53:25|3789.24
11:53:27|3789.25
11:53:27|3789.25
11:53:28|3789.25
11:53:29|3788.35
11:53:30|3787.48
11:53:31|3787.79
11:53:32|3787.41
11:53:33|3784.86
11:53:34|3784.46
11:53:35|3784.95
11:53:36|3785.86
11:53:37|3785.95
11:53:38|3786.12
11:53:39|3786.13
11:53:40|3786.95
11:53:41|3787.7
11:53:42|3787.8
11:53:43|3788.54
11:53:44|3788.54
11:53:45|3788.7
11:53:46|3788.92
11:53:47|3789.24
11:53:49|3789.24
11:53:49|3789.25
11:53:50|3789.24
11:53:51|3789.25
11:53:52|3789.24
11:53:53|3789.25
11:53:54|3789.25
11:53:55|3789.24
11:53:56|3789.24
11:53:57|3789.25
11:53:58|3789.24
11:53:59|3789.24
11:54:01|3789.25
11:54:03|3789.24
11:54:04|3789.25
11:54:05|3789.41
11:54:06|3789.33
11:54:08|3789.71
11:54:10|3789.71
11:54:10|3789.71
11:54:11|3789.7
11:54:13|3789.7
11:54:14|3789.7
11:54:15|3789.71
11:54:16|3789.95
11:54:17|3790.43
11:54:19|3791.19
11:54:20|3791.39
11:54:21|3790.28
11:54:21|3788.25
11:54:23|3788.51
11:54:24|3788.01
11:54:24|3788.01
11:54:25|3787.12
11:54:26|3787.12
11:54:27|3787.11
11:54:28|3787.11
11:54:30|3787.12
11:54:30|3787.12
11:54:31|3787.15
11:54:32|3787.16
11:54:33|3787.16
11:54:34|3787.16
11:54:35|3787.36
11:54:37|3787.41
11:54:37|3787.88
11:54:38|3788.37
11:54:40|3788.36
11:54:40|3788.36
11:54:42|3788.56
11:54:42|3789.17
11:54:43|3789.17
11:54:45|3787.93
11:54:46|3788.23
11:54:46|3788.37
11:54:47|3788.69
11:54:50|3788.69
11:54:50|3788.69
11:54:51|3788.69
11:54:52|3788.66
11:54:53|3788.38
11:54:54|3788.38
11:54:55|3788.38
11:54:56|3788.38
11:54:57|3788.5
11:54:58|3788.51
11:54:59|3788.51
11:55:00|3788.51
11:55:01|3788.51
11:55:03|3787.67
11:55:04|3787.68
11:55:06|3787.67
11:55:07|3787.68
11:55:08|3787.68
11:55:09|3787.68
11:55:10|3787.67
11:55:11|3787.68
11:55:12|3787.67
11:55:13|3787.67
11:55:14|3787.67
11:55:15|3787.68
11:55:16|3787.67
11:55:17|3787.67
11:55:18|3787.68
11:55:20|3787.54
11:55:21|3786.29
11:55:21|3786.97
11:55:23|3787.13
11:55:24|3787.13
11:55:24|3787.13
11:55:26|3787.52
11:55:26|3787.52
11:55:27|3787.53
11:55:29|3787.52
11:55:29|3787.52
11:55:30|3787.53
11:55:32|3787.48
11:55:33|3787.39
11:55:33|3787.46
11:55:34|3787.46
11:55:35|3785.97
11:55:37|3786.21
11:55:38|3786.21
11:55:38|3786.21
11:55:40|3786.63
11:55:41|3786.74
11:55:42|3786.74
11:55:42|3786.74
11:55:43|3786.74
11:55:45|3786.74
11:55:46|3787.51
11:55:46|3787.14
11:55:48|3786.9
11:55:49|3786.9
11:55:50|3786.91
11:55:52|3787.44
11:55:52|3787.44
11:55:53|3787.3
11:55:54|3787.3
11:55:55|3787.3
11:55:56|3786.8
11:55:57|3786.8
11:55:59|3786.66
11:56:00|3786.66
11:56:00|3786.66
11:56:01|3786.63
11:56:02|3786.65
11:56:04|3786.65
11:56:06|3786.66
11:56:08|3786.66
11:56:10|3786.66
11:56:10|3786.65
11:56:11|3787.44
11:56:13|3787.45
11:56:14|3787.45
11:56:15|3787.75
11:56:15|3787.75
11:56:16|3788.09
11:56:18|3788.84
11:56:19|3788.74
11:56:20|3788.8
11:56:20|3788.79
11:56:21|3788.8
11:56:22|3788.8
11:56:23|3788.8
11:56:24|3788.8
11:56:26|3788.8
11:56:26|3790.49
11:56:27|3790.49
11:56:28|3789.26
11:56:29|3788.89
11:56:30|3789.
11:56:32|3787.3
11:56:32|3786.44
11:56:34|3785.14
11:56:34|3784.68
11:56:36|3783.52
11:56:36|3785.2
11:56:37|3785.43
11:56:38|3784.64
11:56:39|3784.64
11:56:40|3783.91
11:56:41|3784.2
11:56:43|3784.21
11:56:44|3784.79
11:56:44|3784.59
11:56:45|3783.91
11:56:46|3783.89
11:56:47|3784.06
11:56:48|3783.92
11:56:49|3784.34
11:56:51|3784.35
11:56:51|3784.67
11:56:52|3785.11
11:56:54|3785.39
11:56:55|3785.4
11:56:55|3785.58
11:56:56|3786.41
11:56:58|3786.68
11:56:58|3787.16
11:57:00|3787.16
11:57:00|3787.17
11:57:02|3787.17
11:57:03|3787.17
11:57:04|3788.09
11:57:05|3788.77
11:57:07|3789.09
11:57:07|3789.94
11:57:08|3789.95
11:57:10|3790.
11:57:10|3790.
11:57:11|3790.04
11:57:12|3790.03
11:57:14|3790.03
11:57:15|3790.03
11:57:16|3790.04
11:57:18|3790.04
11:57:18|3790.2
11:57:19|3790.21
11:57:20|3790.09
11:57:21|3790.15
11:57:22|3790.11
11:57:23|3789.95
11:57:25|3789.94
11:57:25|3789.95
11:57:26|3789.94
11:57:27|3789.94
11:57:28|3789.96
11:57:29|3789.96
11:57:30|3789.97
11:57:31|3790.35
11:57:33|3790.68
11:57:34|3790.81
11:57:35|3790.81
11:57:36|3790.81
11:57:37|3790.82
11:57:38|3790.86
11:57:39|3791.14
11:57:40|3791.38
11:57:41|3791.53
11:57:42|3791.53
11:57:43|3791.54
11:57:44|3791.94
11:57:45|3792.1
11:57:46|3792.25
11:57:47|3792.24
11:57:48|3792.26
11:57:49|3792.28
11:57:50|3792.27
11:57:51|3792.28
11:57:53|3792.28
11:57:54|3791.12
11:57:55|3791.13
11:57:56|3790.99
11:57:57|3790.99
11:57:58|3790.83
11:57:59|3790.83
11:58:00|3790.68
11:58:01|3790.69
11:58:02|3790.68
11:58:03|3790.68
11:58:04|3790.68
11:58:05|3790.68
11:58:07|3790.77
11:58:09|3790.83
11:58:11|3790.99
11:58:11|3790.99
11:58:12|3791.27
11:58:14|3791.12
11:58:15|3791.12
11:58:16|3791.23
11:58:17|3791.23
11:58:18|3791.26
11:58:19|3791.27
11:58:20|3791.27
11:58:21|3791.26
11:58:22|3791.26
11:58:23|3791.26
11:58:24|3791.27
11:58:25|3791.27
11:58:26|3791.26
11:58:27|3791.27
11:58:28|3791.27
11:58:29|3791.26
11:58:30|3791.26
11:58:31|3791.26
11:58:32|3791.26
11:58:33|3791.26
11:58:34|3791.27
11:58:35|3791.26
11:58:36|3791.14
11:58:37|3791.
11:58:38|3790.99
11:58:39|3790.78
11:58:40|3790.78
11:58:41|3790.68
11:58:42|3790.69
11:58:43|3790.68
11:58:44|3790.68
11:58:45|3790.69
11:58:46|3790.84
11:58:47|3791.45
11:58:48|3790.68
11:58:49|3791.15
11:58:50|3791.15
11:58:51|3790.98
11:58:52|3790.68
11:58:53|3790.68
11:58:54|3790.27
11:58:56|3790.27
11:58:56|3790.27
11:58:57|3790.27
11:58:58|3790.26
11:58:59|3790.27
11:59:00|3790.26
11:59:01|3790.27
11:59:02|3790.
11:59:03|3790.
11:59:04|3790.01
11:59:06|3790.44
11:59:08|3791.
11:59:08|3791.
11:59:10|3791.14
11:59:11|3791.42
11:59:12|3791.42
11:59:14|3791.68
11:59:15|3791.68
11:59:17|3791.55
11:59:17|3791.54
11:59:18|3791.55
11:59:20|3791.56
11:59:21|3791.63
11:59:22|3791.55
11:59:23|3791.63
11:59:24|3791.63
11:59:24|3791.68
11:59:25|3791.68
11:59:27|3791.68
11:59:27|3792.05
11:59:28|3792.28
11:59:30|3792.27
11:59:31|3792.27
11:59:32|3792.28
11:59:33|3792.27
11:59:34|3792.79
11:59:35|3792.49
11:59:36|3792.74
11:59:37|3792.75
11:59:38|3792.74
11:59:39|3792.75
11:59:40|3792.75
11:59:41|3792.75
11:59:42|3792.75
11:59:43|3792.75
11:59:44|3792.75
11:59:45|3791.69
11:59:46|3791.69
11:59:47|3791.69
11:59:48|3791.76
11:59:49|3791.77
11:59:50|3791.35
11:59:51|3791.54
11:59:52|3791.53
11:59:53|3791.54
11:59:54|3791.53
11:59:56|3791.54
11:59:56|3791.69
11:59:57|3791.69
11:59:58|3791.69
11:59:59|3791.68
12:00:00|3791.69
12:00:01|3791.71
12:00:02|3791.71
12:00:03|3791.7
12:00:04|3792.
12:00:05|3791.71
12:00:06|3791.72
12:00:08|3791.69
12:00:09|3791.7
12:00:10|3792.5
12:00:11|3792.53
12:00:13|3792.53
12:00:13|3792.28
12:00:14|3793.44
12:00:16|3793.99
12:00:17|3794.47
12:00:18|3794.82
12:00:19|3794.3
12:00:20|3794.6
12:00:21|3794.35
12:00:22|3794.34
12:00:23|3793.78
12:00:24|3794.53
12:00:25|3794.79
12:00:26|3794.78
12:00:27|3794.35
12:00:28|3794.35
12:00:29|3794.34
12:00:30|3794.35
12:00:31|3794.35
12:00:33|3794.35
12:00:34|3794.69
12:00:35|3794.69
12:00:36|3794.68
12:00:37|3794.68
12:00:38|3794.68
12:00:39|3794.83
12:00:40|3794.92
12:00:41|3794.92
12:00:42|3795.1
12:00:43|3795.18
12:00:44|3794.38
12:00:45|3794.38
12:00:46|3794.38
12:00:47|3794.39
12:00:48|3794.39
12:00:49|3794.39
12:00:50|3794.37
12:00:51|3794.38
12:00:52|3795.39
12:00:53|3795.15
12:00:54|3795.38
12:00:55|3795.52
12:00:56|3795.53
12:00:57|3795.75
12:00:58|3795.57
12:00:59|3795.43
12:01:00|3795.52
12:01:01|3795.94
12:01:02|3795.94
12:01:03|3795.8
12:01:04|3795.79
12:01:05|3795.8
12:01:06|3795.54
12:01:07|3795.53
12:01:08|3795.53
12:01:10|3795.79
12:01:11|3795.8
12:01:13|3795.53
12:01:14|3795.79
12:01:16|3795.65
12:01:17|3795.65
12:01:18|3795.65
12:01:19|3795.65
12:01:20|3795.65
12:01:21|3795.01
12:01:22|3795.01
12:01:23|3795.17
12:01:23|3795.17
12:01:24|3795.16
12:01:26|3795.17
12:01:27|3795.17
12:01:28|3795.17
12:01:28|3795.16
12:01:30|3795.
12:01:30|3795.01
12:01:32|3794.86
12:01:32|3794.69
12:01:34|3794.69
12:01:35|3794.46
12:01:35|3794.6
12:01:37|3794.6
12:01:38|3794.61
12:01:39|3794.42
12:01:40|3794.36
12:01:41|3794.37
12:01:41|3794.36
12:01:44|3794.36
12:01:45|3794.36
12:01:46|3793.66
12:01:46|3793.94
12:01:48|3793.91
12:01:48|3793.91
12:01:50|3793.93
12:01:50|3793.91
12:01:51|3793.92
12:01:53|3793.4
12:01:53|3793.48
12:01:54|3793.92
12:01:55|3793.92
12:01:56|3794.09
12:01:57|3794.08
12:01:58|3794.01
12:01:59|3794.
12:02:00|3794.01
12:02:01|3793.92
12:02:02|3793.91
12:02:03|3793.91
12:02:04|3793.91
12:02:05|3793.78
12:02:06|3793.91
12:02:08|3793.77
12:02:09|3793.4
12:02:11|3794.36
12:02:12|3793.47
12:02:14|3793.48
12:02:15|3793.08
12:02:17|3793.04
12:02:18|3793.41
12:02:19|3793.49
12:02:20|3794.36
12:02:22|3794.69
12:02:23|3795.
12:02:24|3795.24
12:02:25|3795.76
12:02:26|3795.76
12:02:27|3795.76
12:02:28|3795.75
12:02:29|3795.76
12:02:29|3795.76
12:02:30|3795.75
12:02:31|3795.75
12:02:33|3794.74
12:02:34|3794.02
12:02:34|3794.36
12:02:35|3794.36
12:02:36|3794.83
12:02:38|3795.38
12:02:38|3795.38
12:02:39|3795.76
12:02:40|3795.76
12:02:42|3795.76
12:02:42|3795.81
12:02:44|3795.8
12:02:44|3795.81
12:02:45|3795.93
12:02:47|3795.25
12:02:48|3795.06
12:02:48|3795.27
12:02:49|3795.38
12:02:51|3795.38
12:02:51|3795.35
12:02:52|3795.38
12:02:53|3795.61
12:02:55|3795.79
12:02:55|3796.28
12:02:56|3796.27
12:02:57|3796.28
12:02:58|3796.31
12:02:59|3796.27
12:03:01|3795.89
12:03:01|3795.77
12:03:02|3795.89
12:03:03|3795.89
12:03:04|3795.88
12:03:06|3795.99
12:03:06|3795.99
12:03:08|3795.98
12:03:09|3795.82
12:03:09|3795.92
12:03:12|3795.97
12:03:13|3795.82
12:03:14|3795.82
12:03:15|3795.82
12:03:16|3795.82
12:03:17|3795.82
12:03:18|3795.82
12:03:19|3795.97
12:03:20|3796.11
12:03:21|3796.42
12:03:22|3796.41
12:03:23|3796.29
12:03:24|3796.29
12:03:25|3796.29
12:03:26|3796.28
12:03:27|3796.11
12:03:28|3796.1
12:03:30|3796.24
12:03:30|3796.25
12:03:31|3796.26
12:03:32|3795.32
12:03:33|3794.
12:03:34|3794.
12:03:35|3793.81
12:03:36|3793.81
12:03:37|3793.85
12:03:38|3793.55
12:03:39|3793.51
12:03:40|3793.27
12:03:41|3793.26
12:03:42|3793.29
12:03:43|3793.29
12:03:44|3793.28
12:03:45|3793.29
12:03:47|3793.37
12:03:47|3793.37
12:03:48|3793.37
12:03:49|3793.61
12:03:50|3793.6
12:03:51|3793.63
12:03:52|3793.39
12:03:53|3793.61
12:03:54|3793.61
12:03:55|3793.45
12:03:56|3793.44
12:03:57|3793.5
12:03:58|3793.47
12:03:59|3793.76
12:04:00|3793.49
12:04:01|3793.5
12:04:02|3793.49
12:04:03|3793.69
12:04:04|3793.8
12:04:05|3793.8
12:04:06|3793.81
12:04:07|3793.81
12:04:08|3793.81
12:04:09|3793.9
12:04:10|3793.91
12:04:12|3794.17
12:04:14|3793.93
12:04:15|3793.93
12:04:16|3793.94
12:04:17|3794.
12:04:18|3795.27
12:04:19|3794.99
12:04:21|3794.96
12:04:22|3794.97
12:04:23|3795.45
12:04:24|3795.44
12:04:25|3795.82
12:04:26|3795.53
12:04:27|3795.53
12:04:28|3794.79
12:04:29|3795.58
12:04:30|3795.74
12:04:31|3795.17
12:04:32|3795.27
12:04:33|3795.82
12:04:34|3793.3
12:04:35|3792.48
12:04:36|3792.48
12:04:37|3792.47
12:04:38|3791.4
12:04:39|3791.26
12:04:40|3791.26
12:04:41|3791.39
12:04:42|3791.4
12:04:43|3791.28
12:04:44|3791.85
12:04:45|3792.57
12:04:46|3792.58
12:04:47|3792.98
12:04:48|3792.99
12:04:49|3792.72
12:04:50|3792.56
12:04:51|3792.55
12:04:52|3792.55
12:04:53|3791.11
12:04:54|3790.92
12:04:55|3791.35
12:04:56|3791.
12:04:57|3791.
12:04:58|3791.
12:04:59|3791.19
12:05:00|3791.19
12:05:01|3790.01
12:05:02|3790.
12:05:03|3790.
12:05:04|3789.41
12:05:05|3789.01
12:05:06|3789.
12:05:07|3788.01
12:05:08|3788.01
12:05:09|3787.57
12:05:10|3787.17
12:05:11|3786.11
12:05:12|3786.17
12:05:13|3786.17
12:05:15|3787.58
12:05:16|3788.61
12:05:17|3788.02
12:05:19|3787.03
12:05:21|3789.21
12:05:21|3789.55
12:05:22|3789.19
12:05:23|3789.18
12:05:24|3789.19
12:05:25|3789.19
12:05:27|3789.19
12:05:28|3788.83
12:05:29|3788.77
12:05:30|3788.77
12:05:31|3788.77
12:05:32|3788.69
12:05:33|3788.7
12:05:34|3788.7
12:05:35|3789.54
12:05:37|3789.71
12:05:37|3790.2
12:05:39|3789.98
12:05:39|3789.95
12:05:41|3789.04
12:05:42|3789.05
12:05:43|3789.04
12:05:44|3789.49
12:05:45|3789.36
12:05:45|3789.37
12:05:47|3788.84
12:05:47|3788.83
12:05:49|3788.91
12:05:50|3787.48
12:05:51|3787.26
12:05:52|3786.75
12:05:53|3786.81
12:05:53|3787.
12:05:55|3786.85
12:05:55|3786.82
12:05:56|3786.82
12:05:58|3787.43
12:05:58|3787.29
12:06:00|3788.47
12:06:01|3788.11
12:06:02|3788.12
12:06:02|3787.98
12:06:03|3787.99
12:06:05|3788.13
12:06:06|3787.21
12:06:07|3787.73
12:06:09|3787.99
12:06:09|3788.83
12:06:11|3788.82
12:06:11|3788.82
12:06:13|3788.83
12:06:15|3788.99
12:06:16|3789.1
12:06:17|3789.04
12:06:19|3788.13
12:06:19|3787.77
12:06:22|3787.76
12:06:23|3786.26
12:06:24|3785.75
12:06:25|3785.64
12:06:26|3785.59
12:06:27|3785.58
12:06:28|3785.58
12:06:29|3785.58
12:06:30|3785.
12:06:32|3785.43
12:06:32|3785.14
12:06:33|3786.44
12:06:35|3786.34
12:06:35|3786.33
12:06:36|3786.2
12:06:37|3785.93
12:06:38|3785.93
12:06:39|3786.
12:06:40|3786.
12:06:41|3786.01
12:06:43|3785.88
12:06:44|3785.88
12:06:45|3786.3
12:06:46|3786.02
12:06:47|3786.31
12:06:48|3786.06
12:06:49|3786.
12:06:50|3785.24
12:06:51|3785.47
12:06:52|3785.67
12:06:53|3785.68
12:06:54|3785.82
12:06:55|3785.81
12:06:56|3785.82
12:06:57|3785.72
12:06:58|3785.73
12:06:59|3785.72
12:07:00|3785.19
12:07:01|3785.37
12:07:02|3785.6
12:07:03|3785.6
12:07:04|3785.6
12:07:05|3785.6
12:07:06|3784.82
12:07:07|3784.68
12:07:08|3784.95
12:07:09|3784.95
12:07:10|3784.94
12:07:11|3784.72
12:07:12|3784.88
12:07:13|3784.95
12:07:14|3784.95
12:07:16|3784.95
12:07:17|3784.96
12:07:18|3784.95
12:07:19|3784.95
12:07:20|3784.96
12:07:21|3784.95
12:07:22|3784.75
12:07:23|3784.73
12:07:24|3784.85
12:07:25|3784.42
12:07:26|3784.91
12:07:27|3784.92
12:07:28|3784.41
12:07:29|3784.42
12:07:30|3784.41
12:07:31|3784.42
12:07:32|3784.59
12:07:33|3784.65
12:07:34|3786.69
12:07:35|3786.69
12:07:36|3786.69
12:07:37|3786.55
12:07:38|3786.55
12:07:39|3786.58
12:07:40|3787.77
12:07:41|3788.81
12:07:42|3789.04
12:07:43|3789.03
12:07:44|3789.03
12:07:45|3788.5
12:07:46|3788.19
12:07:47|3788.64
12:07:48|3788.81
12:07:49|3788.82
12:07:50|3788.81
12:07:51|3788.67
12:07:52|3788.67
12:07:53|3788.67
12:07:54|3788.02
12:07:55|3787.87
12:07:56|3787.84
12:07:57|3787.84
12:07:58|3788.19
12:07:59|3787.84
12:08:00|3787.84
12:08:01|3787.84
12:08:02|3788.2
12:08:03|3788.2
12:08:04|3788.2
12:08:05|3788.2
12:08:06|3788.17
12:08:07|3788.17
12:08:08|3788.18
12:08:09|3788.17
12:08:10|3787.12
12:08:11|3787.14
12:08:12|3787.13
12:08:13|3787.13
12:08:14|3787.14
12:08:15|3787.13
12:08:17|3787.13
12:08:18|3787.29
12:08:20|3787.29
12:08:21|3787.25
12:08:23|3787.24
12:08:24|3787.61
12:08:25|3788.25
12:08:26|3787.86
12:08:27|3787.86
12:08:28|3787.86
12:08:30|3787.3
12:08:31|3787.57
12:08:32|3787.3
12:08:33|3787.29
12:08:34|3787.57
12:08:35|3787.57
12:08:36|3787.55
12:08:37|3787.55
12:08:38|3787.56
12:08:39|3787.56
12:08:40|3788.14
12:08:41|3788.61
12:08:42|3788.59
12:08:43|3788.78
12:08:44|3789.04
12:08:45|3789.04
12:08:46|3789.12
12:08:47|3789.18
12:08:48|3789.56
12:08:49|3789.47
12:08:50|3789.47
12:08:51|3789.47
12:08:52|3789.31
12:08:53|3789.31
12:08:54|3789.32
12:08:55|3789.47
12:08:56|3789.85
12:08:58|3790.17
12:08:59|3790.4
12:08:59|3790.41
12:09:01|3790.41
12:09:02|3790.42
12:09:03|3790.43
12:09:07|3788.85
12:09:07|3789.17
12:09:09|3789.18
12:09:09|3789.04
12:09:10|3788.8
12:09:11|3788.8
12:09:12|3788.8
12:09:13|3788.8
12:09:14|3788.79
12:09:15|3788.8
12:09:17|3788.8
12:09:18|3788.66
12:09:19|3788.66
12:09:21|3788.65
12:09:23|3788.65
12:09:25|3788.79
12:09:26|3788.85
12:09:26|3789.34
12:09:28|3789.34
12:09:29|3789.33
12:09:29|3789.33
12:09:31|3789.35
12:09:32|3789.04
12:09:33|3788.86
12:09:35|3787.68
12:09:35|3787.15
12:09:36|3787.5
12:09:38|3787.5
12:09:39|3788.4
12:09:40|3788.4
12:09:40|3788.04
12:09:41|3788.04
12:09:42|3788.04
12:09:44|3788.35
12:09:44|3788.6
12:09:46|3788.6
12:09:47|3788.61
12:09:48|3788.74
12:09:49|3788.74
12:09:50|3788.75
12:09:51|3788.85
12:09:52|3788.61
12:09:52|3788.61
12:09:54|3788.61
12:09:55|3788.62
12:09:56|3788.62
12:09:57|3788.62
12:09:58|3788.57
12:09:58|3788.37
12:10:00|3788.38
12:10:01|3788.24
12:10:02|3787.74
12:10:03|3787.74
12:10:04|3787.88
12:10:05|3788.06
12:10:06|3787.63
12:10:07|3787.02
12:10:08|3787.34
12:10:09|3787.33
12:10:10|3787.33
12:10:11|3788.18
12:10:12|3788.39
12:10:13|3788.39
12:10:14|3788.9
12:10:15|3788.75
12:10:16|3788.7
12:10:18|3788.14
12:10:20|3787.95
12:10:22|3787.95
12:10:23|3787.52
12:10:24|3787.77
12:10:25|3787.85
12:10:26|3787.85
12:10:27|3787.86
12:10:28|3787.85
12:10:29|3787.85
12:10:30|3787.51
12:10:31|3787.34
12:10:32|3787.34
12:10:33|3787.34
12:10:34|3787.34
12:10:35|3787.33
12:10:36|3787.48
12:10:37|3787.48
12:10:38|3788.03
12:10:39|3788.03
12:10:40|3788.28
12:10:41|3788.28
12:10:42|3788.27
12:10:43|3788.28
12:10:44|3788.28
12:10:45|3788.28
12:10:46|3788.28
12:10:47|3788.28
12:10:48|3788.27
12:10:49|3788.28
12:10:50|3788.27
12:10:51|3788.01
12:10:52|3788.01
12:10:53|3788.01
12:10:54|3788.28
12:10:55|3788.38
12:10:56|3788.44
12:10:57|3789.
12:10:58|3789.
12:10:59|3788.01
12:11:00|3788.18
12:11:01|3788.18
12:11:02|3788.18
12:11:03|3788.44
12:11:04|3788.44
12:11:06|3788.44
12:11:06|3788.43
12:11:07|3787.83
12:11:09|3787.86
12:11:10|3789.51
12:11:10|3788.75
12:11:11|3788.75
12:11:13|3788.26
12:11:13|3788.17
12:11:14|3788.14
12:11:16|3787.71
12:11:16|3787.71
12:11:17|3787.84
12:11:19|3787.85
12:11:20|3788.
12:11:22|3787.94
12:11:22|3787.93
12:11:23|3787.93
12:11:25|3787.93
12:11:27|3787.93
12:11:28|3788.08
12:11:29|3788.08
12:11:30|3788.08
12:11:30|3788.07
12:11:32|3788.08
12:11:33|3788.07
12:11:34|3787.93
12:11:35|3787.93
12:11:36|3786.22
12:11:37|3786.22
12:11:38|3786.23
12:11:39|3786.22
12:11:40|3786.23
12:11:41|3786.22
12:11:41|3785.5
12:11:43|3785.01
12:11:43|3785.01
12:11:45|3785.11
12:11:46|3785.4
12:11:47|3785.15
12:11:48|3785.
12:11:49|3784.89
12:11:49|3783.31
12:11:51|3783.3
12:11:52|3782.42
12:11:53|3782.41
12:11:53|3782.42
12:11:54|3782.1
12:11:56|3782.11
12:11:56|3782.
12:11:58|3781.79
12:11:59|3781.13
12:12:00|3781.56
12:12:01|3781.43
12:12:02|3782.36
12:12:03|3782.11
12:12:04|3782.11
12:12:05|3782.11
12:12:06|3782.11
12:12:07|3782.26
12:12:09|3783.18
12:12:10|3784.76
12:12:11|3784.57
12:12:12|3784.
12:12:13|3783.68
12:12:13|3783.41
12:12:15|3783.54
12:12:16|3782.78
12:12:17|3782.72
12:12:18|3783.98
12:12:19|3784.6
12:12:21|3784.79
12:12:22|3785.28
12:12:24|3785.18
12:12:25|3785.23
12:12:25|3785.23
12:12:27|3785.23
12:12:28|3786.13
12:12:29|3786.12
12:12:30|3786.13
12:12:30|3786.08
12:12:32|3785.98
12:12:33|3785.98
12:12:34|3785.98
12:12:35|3786.09
12:12:36|3785.46
12:12:36|3786.07
12:12:39|3787.27
12:12:39|3787.07
12:12:40|3787.08
12:12:41|3787.08
12:12:42|3786.97
12:12:44|3786.96
12:12:44|3786.96
12:12:45|3786.96
12:12:47|3787.08
12:12:48|3787.34
12:12:48|3787.35
12:12:49|3786.84
12:12:51|3786.84
12:12:51|3785.99
12:12:52|3785.99
12:12:54|3786.
12:12:54|3785.99
12:12:55|3786.02
12:12:56|3786.01
12:12:58|3786.17
12:12:58|3786.34
12:13:00|3786.08
12:13:00|3785.24
12:13:02|3785.99
12:13:02|3785.74
12:13:03|3785.74
12:13:05|3786.01
12:13:05|3786.01
12:13:06|3786.01
12:13:07|3786.01
12:13:08|3786.18
12:13:10|3786.19
12:13:11|3786.19
12:13:12|3786.19
12:13:12|3786.19
12:13:14|3786.18
12:13:14|3786.18
12:13:15|3786.18
12:13:17|3786.53
12:13:17|3786.52
12:13:18|3787.35
12:13:20|3787.34
12:13:20|3787.34
12:13:23|3787.34
12:13:24|3787.77
12:13:26|3787.9
12:13:26|3788.3
12:13:28|3788.84
12:13:29|3789.37
12:13:30|3788.61
12:13:30|3789.55
12:13:32|3788.78
12:13:32|3788.78
12:13:34|3788.75
12:13:36|3788.29
12:13:36|3787.79
12:13:37|3787.78
12:13:39|3787.78
12:13:40|3787.74
12:13:41|3787.2
12:13:42|3786.53
12:13:43|3786.61
12:13:44|3786.47
12:13:45|3785.29
12:13:46|3785.71
12:13:48|3785.84
12:13:49|3786.
12:13:50|3786.
12:13:52|3786.
12:13:52|3786.
12:13:54|3786.
12:13:54|3786.
12:13:56|3786.
12:13:57|3786.
12:13:57|3785.99
12:13:58|3785.99
12:13:59|3785.99
12:14:00|3786.
12:14:02|3786.
12:14:03|3786.
12:14:04|3786.89
12:14:04|3787.26
12:14:06|3787.26
12:14:06|3787.7
12:14:08|3787.99
12:14:09|3788.58
12:14:09|3788.21
12:14:11|3788.5
12:14:12|3788.4
12:14:12|3788.4
12:14:14|3788.4
12:14:14|3788.4
12:14:15|3788.4
12:14:16|3788.4
12:14:18|3788.4
12:14:18|3788.84
12:14:19|3788.97
12:14:20|3788.98
12:14:23|3788.98
12:14:24|3788.98
12:14:25|3788.98
12:14:26|3788.98
12:14:28|3788.41
12:14:29|3788.41
12:14:31|3788.4
12:14:32|3788.41
12:14:33|3788.4
12:14:34|3788.49
12:14:35|3788.5
12:14:35|3788.49
12:14:36|3788.5
12:14:38|3788.4
12:14:39|3788.27
12:14:40|3788.27
12:14:40|3788.26
12:14:41|3788.26
12:14:42|3788.05
12:14:43|3788.05
12:14:44|3788.04
12:14:46|3788.04
12:14:46|3788.04
12:14:48|3788.04
12:14:48|3788.04
12:14:50|3788.04
12:14:51|3788.06
12:14:51|3787.53
12:14:52|3787.53
12:14:53|3787.53
12:14:55|3787.87
12:14:55|3788.49
12:14:57|3789.08
12:14:58|3788.93
12:14:58|3787.23
12:15:00|3786.86
12:15:00|3787.01
12:15:02|3787.01
12:15:03|3787.04
12:15:04|3787.38
12:15:05|3787.37
12:15:06|3787.38
12:15:07|3787.38
12:15:08|3788.17
12:15:09|3788.55
12:15:10|3788.9
12:15:11|3788.89
12:15:12|3788.9
12:15:13|3788.9
12:15:14|3788.9
12:15:15|3788.9
12:15:16|3788.9
12:15:17|3788.9
12:15:18|3788.9
12:15:19|3790.26
12:15:20|3790.26
12:15:21|3790.26
12:15:22|3790.27
12:15:23|3790.09
12:15:25|3789.97
12:15:27|3789.99
12:15:28|3790.
12:15:29|3790.01
12:15:30|3790.01
12:15:31|3790.01
12:15:32|3790.13
12:15:33|3790.13
12:15:35|3789.77
12:15:35|3789.76
12:15:38|3790.04
12:15:38|3790.04
12:15:39|3789.9
12:15:40|3788.91
12:15:41|3788.91
12:15:42|3788.91
12:15:43|3788.07
12:15:44|3788.4
12:15:45|3788.4
12:15:46|3788.55
12:15:47|3789.18
12:15:48|3789.18
12:15:49|3789.
12:15:50|3789.
12:15:51|3788.05
12:15:52|3787.84
12:15:53|3787.9
12:15:54|3787.31
12:15:55|3787.31
12:15:56|3787.31
12:15:57|3787.11
12:15:58|3787.11
12:15:59|3787.1
12:16:00|3787.04
12:16:01|3787.3
12:16:03|3787.37
12:16:03|3787.37
12:16:05|3787.37
12:16:05|3787.1
12:16:07|3787.11
12:16:07|3786.73
12:16:09|3787.07
12:16:10|3787.
12:16:11|3786.63
12:16:12|3786.98
12:16:13|3785.64
12:16:14|3785.01
12:16:15|3785.
12:16:15|3785.76
12:16:17|3785.63
12:16:18|3785.63
12:16:18|3785.96
12:16:20|3786.44
12:16:20|3786.44
12:16:22|3786.44
12:16:23|3786.44
12:16:25|3786.33
12:16:27|3787.39
12:16:27|3786.79
12:16:28|3786.66
12:16:29|3786.78
12:16:31|3786.79
12:16:31|3787.39
12:16:32|3787.39
12:16:33|3787.39
12:16:35|3787.48
12:16:36|3787.48
12:16:36|3787.49
12:16:37|3787.49
12:16:38|3787.61
12:16:39|3787.6
12:16:41|3787.4
12:16:41|3787.39
12:16:43|3787.39
12:16:44|3787.39
12:16:44|3787.48
12:16:45|3787.49
12:16:47|3787.59
12:16:47|3787.59
12:16:48|3787.59
12:16:49|3787.6
12:16:51|3787.61
12:16:51|3787.61
12:16:54|3787.6
12:16:55|3787.61
12:16:56|3787.93
12:16:57|3788.58
12:16:58|3788.58
12:16:59|3788.58
12:17:00|3788.58
12:17:01|3788.58
12:17:02|3788.58
12:17:03|3788.55
12:17:04|3788.54
12:17:05|3788.54
12:17:06|3788.55
12:17:07|3788.54
12:17:08|3788.55
12:17:09|3788.55
12:17:10|3788.55
12:17:11|3788.54
12:17:12|3788.44
12:17:13|3788.44
12:17:14|3788.07
12:17:15|3788.09
12:17:16|3788.45
12:17:17|3788.44
12:17:18|3788.44
12:17:19|3788.44
12:17:20|3788.45
12:17:21|3788.44
12:17:22|3788.45
12:17:23|3788.45
12:17:24|3788.45
12:17:25|3788.45
12:17:26|3788.44
12:17:28|3788.45
12:17:28|3788.44
12:17:29|3788.44
12:17:30|3788.45
12:17:31|3788.08
12:17:32|3787.6
12:17:33|3787.6
12:17:34|3787.6
12:17:35|3788.31
12:17:36|3787.98
12:17:37|3787.98
12:17:38|3787.85
12:17:39|3787.97
12:17:40|3787.98
12:17:41|3787.98
12:17:42|3787.97
12:17:43|3788.23
12:17:44|3788.3
12:17:45|3788.3
12:17:46|3788.3
12:17:47|3788.3
12:17:48|3788.45
12:17:49|3788.45
12:17:50|3788.45
12:17:51|3788.54
12:17:52|3788.54
12:17:54|3788.54
12:17:54|3788.54
12:17:55|3788.39
12:17:56|3788.39
12:17:57|3788.52
12:17:58|3788.4
12:17:59|3788.4
12:18:00|3788.39
12:18:01|3788.4
12:18:02|3788.4
12:18:03|3788.39
12:18:04|3788.4
12:18:05|3788.4
12:18:06|3788.4
12:18:07|3788.4
12:18:08|3788.39
12:18:09|3788.39
12:18:10|3788.35
12:18:11|3788.35
12:18:12|3788.39
12:18:13|3787.
12:18:14|3787.
12:18:15|3787.
12:18:17|3786.99
12:18:18|3787.
12:18:19|3786.99
12:18:20|3786.99
12:18:21|3787.58
12:18:22|3787.45
12:18:23|3787.61
12:18:24|3787.61
12:18:25|3787.31
12:18:27|3787.31
12:18:28|3787.65
12:18:30|3787.66
12:18:31|3787.65
12:18:32|3787.61
12:18:33|3787.64
12:18:34|3787.64
12:18:35|3787.65
12:18:37|3787.62
12:18:37|3787.62
12:18:39|3787.65
12:18:40|3788.19
12:18:40|3787.79
12:18:41|3788.15
12:18:43|3788.14
12:18:44|3787.78
12:18:45|3786.69
12:18:46|3786.69
12:18:47|3786.55
12:18:48|3786.56
12:18:49|3786.7
12:18:50|3787.44
12:18:51|3787.45
12:18:52|3787.79
12:18:53|3787.77
12:18:54|3787.35
12:18:55|3787.3
12:18:57|3787.31
12:18:57|3786.92
12:18:58|3786.8
12:18:59|3786.79
12:19:00|3785.88
12:19:02|3785.87
12:19:03|3785.7
12:19:04|3785.71
12:19:04|3785.71
12:19:05|3785.71
12:19:06|3786.09
12:19:07|3786.09
12:19:08|3786.09
12:19:09|3786.79
12:19:10|3786.79
12:19:12|3786.77
12:19:12|3786.75
12:19:14|3786.78
12:19:14|3786.78
12:19:15|3786.78
12:19:16|3786.13
12:19:18|3786.13
12:19:18|3786.54
12:19:19|3786.54
12:19:20|3786.54
12:19:21|3786.55
12:19:22|3786.55
12:19:24|3786.19
12:19:24|3786.2
12:19:26|3786.19
12:19:28|3786.18
12:19:29|3785.84
12:19:29|3785.84
12:19:30|3785.84
12:19:32|3784.8
12:19:34|3784.23
12:19:35|3784.13
12:19:36|3785.25
12:19:37|3784.67
12:19:37|3784.66
12:19:38|3784.81
12:19:39|3784.89
12:19:40|3785.22
12:19:41|3785.18
12:19:43|3785.18
12:19:44|3785.03
12:19:45|3785.03
12:19:45|3784.61
12:19:46|3784.59
12:19:47|3784.57
12:19:48|3784.27
12:19:50|3784.57
12:19:50|3784.5
12:19:52|3784.56
12:19:53|3784.57
12:19:54|3784.4
12:19:55|3784.41
12:19:55|3784.4
12:19:57|3784.54
12:19:57|3784.06
12:19:59|3784.29
12:20:00|3784.07
12:20:01|3783.52
12:20:01|3782.91
12:20:03|3782.95
12:20:04|3782.95
12:20:05|3783.35
12:20:06|3783.35
12:20:07|3783.27
12:20:08|3782.86
12:20:09|3783.25
12:20:10|3783.26
12:20:11|3783.25
12:20:12|3783.11
12:20:13|3782.68
12:20:14|3783.01
12:20:15|3783.
12:20:16|3782.43
12:20:17|3782.43
12:20:18|3782.43
12:20:19|3782.8
12:20:20|3782.8
12:20:21|3782.8
12:20:22|3782.03
12:20:23|3781.77
12:20:24|3780.34
12:20:25|3780.1
12:20:26|3780.51
12:20:27|3780.
12:20:29|3780.21
12:20:31|3780.51
12:20:32|3780.
12:20:33|3780.14
12:20:34|3780.
12:20:35|3780.
12:20:35|3780.01
12:20:37|3778.52
12:20:38|3779.
12:20:39|3778.42
12:20:40|3778.24
12:20:41|3777.49
12:20:42|3776.54
12:20:43|3777.24
12:20:44|3778.12
12:20:45|3778.12
12:20:46|3778.12
12:20:47|3778.12
12:20:48|3778.51
12:20:48|3778.66
12:20:50|3778.98
12:20:50|3779.58
12:20:52|3779.63
12:20:53|3779.62
12:20:54|3779.63
12:20:55|3779.63
12:20:56|3779.62
12:20:57|3779.62
12:20:57|3778.64
12:20:59|3779.09
12:21:00|3779.11
12:21:01|3779.11
12:21:02|3779.13
12:21:03|3778.13
12:21:04|3777.72
12:21:05|3777.36
12:21:06|3777.91
12:21:07|3777.92
12:21:08|3777.91
12:21:09|3777.9
12:21:10|3776.78
12:21:11|3777.11
12:21:12|3777.1
12:21:14|3776.13
12:21:15|3775.73
12:21:16|3775.53
12:21:17|3774.33
12:21:18|3773.01
12:21:19|3773.41
12:21:20|3774.91
12:21:21|3775.52
12:21:21|3775.38
12:21:22|3775.51
12:21:24|3775.81
12:21:25|3776.
12:21:26|3776.78
12:21:27|3777.1
12:21:28|3777.91
12:21:29|3777.9
12:21:31|3778.29
12:21:32|3777.92
12:21:34|3777.64
12:21:35|3777.25
12:21:35|3777.63
12:21:37|3777.11
12:21:38|3777.08
12:21:39|3776.99
12:21:39|3776.95
12:21:42|3776.46
12:21:42|3775.
12:21:44|3775.01
12:21:45|3774.3
12:21:46|3774.3
12:21:47|3774.71
12:21:48|3774.83
12:21:48|3774.82
12:21:49|3774.71
12:21:51|3774.7
12:21:51|3774.65
12:21:54|3774.46
12:21:54|3774.46
12:21:55|3773.78
12:21:57|3773.33
12:21:57|3774.
12:21:58|3774.45
12:21:59|3774.46
12:22:00|3773.64
12:22:01|3773.06
12:22:04|3773.01
12:22:04|3773.01
12:22:05|3773.48
12:22:06|3774.07
12:22:07|3773.72
12:22:08|3774.06
12:22:09|3774.07
12:22:10|3774.06
12:22:11|3774.06
12:22:12|3774.07
12:22:13|3775.17
12:22:14|3774.63
12:22:15|3774.31
12:22:16|3774.31
12:22:17|3773.71
12:22:18|3773.84
12:22:19|3773.85
12:22:20|3774.51
12:22:21|3773.1
12:22:22|3773.39
12:22:24|3773.4
12:22:25|3773.47
12:22:26|3773.12
12:22:27|3772.49
12:22:28|3772.37
12:22:29|3772.36
12:22:31|3772.61
12:22:33|3772.78
12:22:34|3773.21
12:22:35|3774.07
12:22:37|3774.07
12:22:37|3773.51
12:22:39|3773.
12:22:40|3773.01
12:22:40|3773.01
12:22:42|3773.
12:22:43|3773.52
12:22:44|3773.78
12:22:45|3773.85
12:22:46|3773.84
12:22:47|3773.85
12:22:48|3773.84
12:22:49|3773.85
12:22:50|3774.31
12:22:52|3774.53
12:22:53|3773.75
12:22:54|3773.37
12:22:55|3774.17
12:22:55|3774.31
12:22:57|3774.53
12:22:58|3773.35
12:22:59|3773.35
12:23:00|3774.33
12:23:01|3773.82
12:23:02|3773.82
12:23:02|3774.09
12:23:04|3774.09
12:23:05|3773.81
12:23:06|3773.17
12:23:07|3773.63
12:23:08|3773.7
12:23:09|3773.61
12:23:10|3773.62
12:23:11|3773.63
12:23:11|3774.51
12:23:13|3774.66
12:23:14|3774.66
12:23:15|3773.45
12:23:16|3773.17
12:23:16|3773.75
12:23:18|3774.11
12:23:19|3774.11
12:23:19|3774.11
12:23:21|3774.11
12:23:21|3774.09
12:23:22|3773.73
12:23:24|3773.73
12:23:25|3773.72
12:23:26|3773.53
12:23:27|3773.97
12:23:28|3773.97
12:23:28|3772.95
12:23:29|3773.33
12:23:32|3773.18
12:23:32|3772.11
12:23:35|3772.48
12:23:36|3772.74
12:23:37|3772.74
12:23:37|3772.73
12:23:39|3772.89
12:23:40|3772.84
12:23:41|3772.59
12:23:43|3772.48
12:23:44|3772.62
12:23:45|3772.62
12:23:46|3772.93
12:23:47|3772.93
12:23:48|3772.53
12:23:49|3772.11
12:23:50|3772.86
12:23:52|3772.74
12:23:53|3772.73
12:23:54|3772.92
12:23:55|3772.54
12:23:56|3772.91
12:23:57|3773.21
12:23:57|3773.72
12:23:58|3773.72
12:24:00|3773.73
12:24:00|3772.94
12:24:01|3773.72
12:24:04|3773.73
12:24:04|3773.73
12:24:06|3774.51
12:24:07|3774.44
12:24:08|3772.97
12:24:10|3773.94
12:24:11|3773.93
12:24:12|3773.01
12:24:13|3773.15
12:24:14|3773.15
12:24:15|3773.14
12:24:16|3772.74
12:24:17|3772.54
12:24:18|3772.41
12:24:19|3772.41
12:24:20|3771.82
12:24:21|3772.13
12:24:22|3772.14
12:24:23|3772.15
12:24:24|3772.15
12:24:25|3772.25
12:24:26|3772.26
12:24:27|3772.25
12:24:28|3772.26
12:24:29|3772.25
12:24:30|3772.26
12:24:31|3772.41
12:24:33|3772.41
12:24:33|3772.66
12:24:35|3772.66
12:24:37|3772.65
12:24:37|3772.63
12:24:39|3772.4
12:24:39|3772.4
12:24:41|3771.14
12:24:42|3771.88
12:24:42|3770.41
12:24:43|3770.8
12:24:45|3770.41
12:24:45|3770.41
12:24:47|3770.55
12:24:48|3770.09
12:24:49|3770.2
12:24:49|3769.06
12:24:51|3770.2
12:24:51|3771.14
12:24:53|3771.91
12:24:54|3771.89
12:24:55|3771.81
12:24:56|3771.97
12:24:56|3772.63
12:24:58|3772.62
12:24:58|3772.95
12:24:59|3773.72
12:25:00|3774.4
12:25:02|3774.8
12:25:02|3774.83
12:25:05|3775.33
12:25:05|3775.66
12:25:06|3775.65
12:25:07|3775.72
12:25:08|3776.78
12:25:09|3776.41
12:25:10|3776.78
12:25:11|3776.78
12:25:12|3777.47
12:25:13|3777.47
12:25:14|3777.47
12:25:15|3776.44
12:25:16|3776.17
12:25:17|3776.34
12:25:18|3776.34
12:25:19|3776.73
12:25:20|3776.92
12:25:21|3776.91
12:25:22|3777.94
12:25:23|3779.04
12:25:24|3779.01
12:25:25|3777.57
12:25:27|3777.85
12:25:27|3777.86
12:25:28|3777.86
12:25:29|3777.58
12:25:30|3778.79
12:25:32|3777.87
12:25:34|3776.17
12:25:35|3776.42
12:25:37|3774.85
12:25:38|3773.98
12:25:39|3773.99
12:25:41|3773.99
12:25:42|3773.99
12:25:44|3773.99
12:25:44|3772.97
12:25:45|3772.06
12:25:46|3771.9
12:25:48|3771.55
12:25:48|3772.95
12:25:49|3772.95
12:25:51|3772.95
12:25:51|3773.19
12:25:52|3773.55
12:25:53|3774.51
12:25:54|3774.52
12:25:55|3776.39
12:25:56|3775.49
12:25:57|3774.8
12:25:59|3774.97
12:25:59|3774.97
12:26:00|3776.02
12:26:02|3775.29
12:26:03|3774.97
12:26:05|3774.98
12:26:05|3774.97
12:26:06|3774.97
12:26:07|3775.83
12:26:08|3775.83
12:26:09|3775.97
12:26:10|3775.97
12:26:12|3776.41
12:26:12|3776.66
12:26:13|3775.99
12:26:15|3776.13
12:26:15|3776.34
12:26:16|3776.55
12:26:17|3777.14
12:26:18|3777.06
12:26:19|3777.28
12:26:20|3777.28
12:26:21|3777.95
12:26:22|3777.95
12:26:23|3778.35
12:26:24|3778.63
12:26:25|3778.66
12:26:26|3779.43
12:26:27|3779.99
12:26:28|3779.99
12:26:29|3779.27
12:26:30|3778.93
12:26:31|3778.94
12:26:33|3779.33
12:26:35|3779.5
12:26:36|3779.82
12:26:38|3780.
12:26:38|3779.5
12:26:40|3779.79
12:26:41|3778.94
12:26:42|3777.31
12:26:43|3777.17
12:26:44|3776.08
12:26:46|3775.84
12:26:46|3776.48
12:26:48|3776.47
12:26:49|3777.04
12:26:49|3777.56
12:26:51|3778.05
12:26:51|3778.17
12:26:53|3778.17
12:26:54|3778.48
12:26:54|3777.81
12:26:55|3778.26
12:26:57|3777.81
12:26:58|3777.8
12:26:58|3777.8
12:26:59|3777.81
12:27:01|3777.81
12:27:01|3778.18
12:27:04|3778.26
12:27:04|3778.18
12:27:05|3778.17
12:27:06|3778.18
12:27:07|3778.17
12:27:08|3777.8
12:27:10|3777.81
12:27:10|3777.8
12:27:11|3777.8
12:27:12|3777.8
12:27:13|3778.33
12:27:15|3778.31
12:27:15|3778.44
12:27:16|3778.26
12:27:17|3778.6
12:27:18|3778.6
12:27:19|3778.27
12:27:20|3778.26
12:27:21|3778.26
12:27:22|3777.81
12:27:23|3777.82
12:27:24|3777.82
12:27:25|3777.99
12:27:26|3778.
12:27:27|3778.
12:27:28|3777.99
12:27:29|3777.81
12:27:30|3777.81
12:27:31|3777.86
12:27:32|3777.99
12:27:33|3778.
12:27:35|3778.
12:27:37|3778.01
12:27:38|3778.63
12:27:39|3778.63
12:27:40|3778.23
12:27:41|3778.23
12:27:42|3778.63
12:27:43|3778.63
12:27:44|3779.79
12:27:45|3779.79
12:27:46|3779.66
12:27:48|3779.65
12:27:49|3779.18
12:27:50|3777.58
12:27:51|3777.57
12:27:52|3777.58
12:27:53|3777.58
12:27:54|3778.17
12:27:55|3777.23
12:27:56|3778.03
12:27:57|3778.03
12:27:58|3778.42
12:27:59|3778.42
12:28:00|3778.42
12:28:01|3778.04
12:28:02|3778.22
12:28:03|3778.22
12:28:04|3778.22
12:28:05|3778.23
12:28:06|3778.22
12:28:07|3778.24
12:28:08|3778.42
12:28:09|3778.6
12:28:10|3778.61
12:28:11|3778.62
12:28:12|3778.64
12:28:13|3778.61
12:28:14|3778.59
12:28:15|3778.6
12:28:16|3778.6
12:28:17|3779.67
12:28:18|3779.99
12:28:19|3780.24
12:28:20|3781.07
12:28:21|3781.36
12:28:22|3781.21
12:28:23|3779.19
12:28:24|3778.92
12:28:25|3778.93
12:28:26|3778.93
12:28:27|3777.88
12:28:28|3777.88
12:28:29|3777.88
12:28:30|3778.52
12:28:31|3778.2
12:28:33|3778.55
12:28:33|3779.81
12:28:35|3779.81
12:28:37|3779.85
12:28:39|3779.97
12:28:40|3779.97
12:28:42|3780.18
12:28:43|3780.28
12:28:44|3780.91
12:28:45|3781.35
12:28:46|3780.89
12:28:47|3780.89
12:28:48|3781.3
12:28:49|3782.11
12:28:50|3780.68
12:28:51|3780.69
12:28:52|3781.1
12:28:53|3781.11
12:28:54|3781.17
12:28:55|3781.16
12:28:56|3781.17
12:28:57|3781.51
12:28:58|3781.54
12:28:59|3781.54
12:29:00|3781.59
12:29:01|3781.53
12:29:02|3781.93
12:29:03|3781.79
12:29:04|3781.79
12:29:05|3782.07
12:29:06|3782.24
12:29:07|3782.34
12:29:08|3783.33
12:29:09|3783.81
12:29:11|3782.91
12:29:11|3783.15
12:29:12|3783.15
12:29:13|3783.96
12:29:14|3784.04
12:29:15|3784.03
12:29:16|3783.81
12:29:17|3783.16
12:29:18|3783.15
12:29:19|3783.41
12:29:20|3782.15
12:29:21|3782.58
12:29:22|3782.59
12:29:23|3782.39
12:29:24|3782.54
12:29:25|3781.57
12:29:26|3781.98
12:29:27|3781.55
12:29:28|3781.55
12:29:29|3781.54
12:29:30|3781.59
12:29:31|3781.59
12:29:32|3781.59
12:29:33|3781.58
12:29:34|3781.9
12:29:35|3781.89
12:29:37|3781.9
12:29:39|3781.9
12:29:40|3781.89
12:29:40|3781.89
12:29:42|3780.74
12:29:44|3780.36
12:29:45|3780.49
12:29:46|3780.5
12:29:47|3781.52
12:29:48|3781.39
12:29:49|3781.83
12:29:50|3781.88
12:29:50|3781.88
12:29:52|3781.1
12:29:53|3781.87
12:29:54|3781.87
12:29:54|3781.88
12:29:56|3781.9
12:29:57|3781.89
12:29:57|3781.9
12:29:59|3781.95
12:30:00|3781.95
12:30:00|3782.68
12:30:02|3783.39
12:30:03|3783.
12:30:04|3783.19
12:30:05|3783.04
12:30:06|3782.4
12:30:06|3782.45
12:30:08|3782.45
12:30:09|3782.45
12:30:09|3782.89
12:30:10|3783.01
12:30:12|3782.3
12:30:12|3783.04
12:30:14|3782.66
12:30:14|3782.3
12:30:16|3782.32
12:30:17|3781.2
12:30:18|3782.02
12:30:18|3782.07
12:30:19|3782.07
12:30:21|3782.2
12:30:22|3781.62
12:30:24|3781.46
12:30:24|3780.5
12:30:26|3780.3
12:30:27|3779.32
12:30:28|3778.83
12:30:29|3778.82
12:30:29|3778.81
12:30:31|3778.82
12:30:32|3778.96
12:30:32|3778.29
12:30:33|3778.03
12:30:34|3778.04
12:30:36|3778.04
12:30:37|3778.04
12:30:38|3778.17
12:30:40|3779.26
12:30:41|3779.51
12:30:43|3779.93
12:30:45|3780.17
12:30:45|3779.73
12:30:46|3780.49
12:30:47|3781.
12:30:48|3781.
12:30:49|3781.45
12:30:50|3781.
12:30:51|3780.61
12:30:52|3780.61
12:30:53|3780.61
12:30:54|3780.61
12:30:55|3781.01
12:30:56|3781.1
12:30:58|3781.09
12:31:00|3781.1
12:31:00|3781.1
12:31:01|3780.95
12:31:02|3780.86
12:31:03|3780.87
12:31:04|3781.13
12:31:05|3781.12
12:31:07|3781.12
12:31:08|3781.12
12:31:09|3781.13
12:31:10|3781.
12:31:11|3781.
12:31:12|3781.
12:31:13|3781.
12:31:14|3781.01
12:31:15|3780.09
12:31:16|3780.09
12:31:17|3780.08
12:31:18|3780.09
12:31:19|3780.09
12:31:20|3780.09
12:31:21|3780.01
12:31:23|3780.01
12:31:23|3780.01
12:31:24|3780.01
12:31:25|3780.
12:31:26|3777.82
12:31:27|3777.96
12:31:28|3777.74
12:31:29|3778.7
12:31:30|3778.55
12:31:31|3778.69
12:31:32|3778.29
12:31:33|3778.65
12:31:34|3778.64
12:31:35|3778.91
12:31:36|3780.07
12:31:37|3780.07
12:31:39|3780.07
12:31:41|3780.08
12:31:43|3780.07
12:31:44|3780.07
12:31:44|3780.07
12:31:45|3781.
12:31:46|3781.
12:31:48|3781.
12:31:49|3781.
12:31:50|3780.65
12:31:51|3780.66
12:31:52|3780.08
12:31:53|3780.49
12:31:54|3779.83
12:31:55|3779.92
12:31:56|3779.64
12:31:57|3779.13
12:31:58|3779.14
12:31:59|3779.44
12:32:00|3779.44
12:32:01|3779.45
12:32:02|3779.45
12:32:03|3779.45
12:32:04|3779.45
12:32:05|3779.44
12:32:06|3778.36
12:32:06|3778.02
12:32:08|3778.01
12:32:09|3778.01
12:32:10|3778.01
12:32:11|3778.02
12:32:12|3778.84
12:32:13|3779.1
12:32:14|3779.1
12:32:15|3779.24
12:32:15|3778.48
12:32:17|3778.47
12:32:18|3778.63
12:32:19|3779.12
12:32:20|3780.
12:32:20|3779.8
12:32:22|3779.56
12:32:23|3779.56
12:32:23|3779.56
12:32:25|3781.08
12:32:26|3780.42
12:32:27|3780.99
12:32:28|3781.75
12:32:29|3781.74
12:32:29|3781.15
12:32:31|3780.9
12:32:32|3780.87
12:32:32|3779.46
12:32:33|3779.46
12:32:35|3779.92
12:32:36|3779.92
12:32:36|3780.21
12:32:38|3780.21
12:32:39|3781.14
12:32:41|3780.74
12:32:42|3781.14
12:32:43|3781.14
12:32:44|3781.18
12:32:46|3781.72
12:32:46|3781.19
12:32:47|3781.58
12:32:49|3781.58
12:32:50|3781.58
12:32:51|3781.59
12:32:51|3781.2
12:32:53|3780.67
12:32:53|3780.67
12:32:55|3780.68
12:32:56|3780.68
12:32:56|3780.68
12:32:57|3779.24
12:32:58|3780.11
12:32:59|3779.51
12:33:01|3779.56
12:33:01|3779.55
12:33:03|3779.56
12:33:03|3779.56
12:33:05|3780.52
12:33:06|3780.52
12:33:06|3780.08
12:33:08|3780.08
12:33:08|3780.27
12:33:10|3780.28
12:33:10|3779.2
12:33:12|3779.18
12:33:12|3779.19
12:33:13|3779.19
12:33:14|3779.18
12:33:15|3779.23
12:33:17|3779.77
12:33:18|3779.78
12:33:18|3779.9
12:33:19|3779.9
12:33:20|3779.92
12:33:22|3779.91
12:33:23|3779.92
12:33:23|3779.92
12:33:24|3779.33
12:33:26|3779.02
12:33:27|3778.29
12:33:27|3778.3
12:33:28|3777.23
12:33:29|3777.56
12:33:31|3777.56
12:33:32|3778.2
12:33:32|3778.33
12:33:33|3778.34
12:33:34|3777.97
12:33:35|3777.97
12:33:36|3777.97
12:33:38|3777.96
12:33:39|3777.97
12:33:40|3777.97
12:33:42|3777.97
12:33:44|3777.33
12:33:45|3777.47
12:33:47|3778.65
12:33:48|3778.64
12:33:49|3779.74
12:33:50|3779.91
12:33:51|3780.55
12:33:52|3780.47
12:33:53|3780.74
12:33:54|3780.73
12:33:56|3780.89
12:33:57|3780.9
12:33:57|3780.89
12:33:59|3780.76
12:33:59|3780.76
12:34:00|3781.09
12:34:01|3781.09
12:34:02|3781.1
12:34:03|3781.1
12:34:04|3781.25
12:34:05|3781.64
12:34:07|3781.86
12:34:07|3781.36
12:34:08|3781.37
12:34:10|3781.11
12:34:10|3781.11
12:34:12|3781.1
12:34:12|3781.1
12:34:14|3781.15
12:34:14|3781.15
12:34:15|3781.14
12:34:16|3781.4
12:34:17|3781.4
12:34:18|3781.84
12:34:19|3781.87
12:34:20|3782.
12:34:21|3782.06
12:34:22|3782.06
12:34:24|3782.16
12:34:24|3782.15
12:34:25|3782.15
12:34:27|3782.26
12:34:27|3782.26
12:34:28|3782.27
12:34:29|3782.26
12:34:30|3782.26
12:34:31|3782.27
12:34:32|3780.96
12:34:33|3780.31
12:34:34|3780.51
12:34:36|3780.85
12:34:36|3780.85
12:34:37|3781.05
12:34:38|3781.19
12:34:39|3781.38
12:34:40|3781.38
12:34:43|3781.47
12:34:43|3781.47
12:34:45|3781.48
12:34:46|3781.48
12:34:47|3781.48
12:34:49|3781.96
12:34:50|3782.
12:34:51|3782.01
12:34:52|3782.
12:34:53|3781.63
12:34:55|3781.64
12:34:56|3781.64
12:34:56|3781.64
12:34:58|3781.6
12:34:59|3781.94
12:35:00|3781.95
12:35:01|3781.49
12:35:02|3781.5
12:35:03|3781.5
12:35:04|3781.5
12:35:05|3781.49
12:35:06|3781.49
12:35:07|3781.5
12:35:08|3781.5
12:35:09|3781.5
12:35:10|3781.48
12:35:11|3781.49
12:35:12|3781.48
12:35:13|3781.49
12:35:14|3782.
12:35:15|3782.33
12:35:16|3782.32
12:35:16|3782.7
12:35:18|3782.71
12:35:19|3782.7
12:35:20|3782.7
12:35:20|3782.71
12:35:22|3782.71
12:35:23|3782.87
12:35:23|3782.87
12:35:25|3783.32
12:35:26|3783.33
12:35:27|3783.4
12:35:28|3782.33
12:35:29|3782.7
12:35:29|3782.72
12:35:30|3782.9
12:35:32|3782.8
12:35:33|3783.07
12:35:34|3783.08
12:35:35|3783.08
12:35:36|3783.08
12:35:37|3783.08
12:35:37|3782.2
12:35:39|3782.2
12:35:40|3782.2
12:35:40|3782.27
12:35:42|3782.27
12:35:44|3782.89
12:35:45|3782.89
12:35:46|3782.63
12:35:47|3782.62
12:35:48|3782.62
12:35:50|3782.81
12:35:51|3782.81
12:35:52|3782.81
12:35:53|3782.5
12:35:55|3782.5
12:35:56|3782.92
12:35:56|3782.93
12:35:58|3782.92
12:35:58|3783.11
12:35:59|3783.11
12:36:01|3783.32
12:36:01|3783.33
12:36:02|3783.33
12:36:04|3783.32
12:36:04|3783.33
12:36:05|3782.82
12:36:07|3782.82
12:36:07|3782.67
12:36:09|3782.11
12:36:11|3782.44
12:36:11|3782.44
12:36:12|3782.61
12:36:14|3782.61
12:36:15|3781.94
12:36:15|3781.93
12:36:16|3781.93
12:36:17|3781.93
12:36:18|3781.79
12:36:20|3781.64
12:36:20|3781.49
12:36:21|3780.94
12:36:22|3780.22
12:36:24|3780.01
12:36:24|3779.52
12:36:26|3779.98
12:36:26|3779.98
12:36:27|3779.98
12:36:28|3779.52
12:36:29|3779.51
12:36:31|3779.51
12:36:31|3779.97
12:36:32|3780.73
12:36:34|3780.87
12:36:35|3780.87
12:36:37|3780.87
12:36:37|3780.87
12:36:38|3780.87
12:36:39|3780.88
12:36:40|3780.88
12:36:41|3780.99
12:36:42|3781.31
12:36:44|3781.3
12:36:45|3781.3
12:36:47|3781.31
12:36:48|3781.31
12:36:49|3781.31
12:36:51|3781.31
12:36:52|3781.3
12:36:53|3781.3
12:36:54|3781.19
12:36:54|3781.19
12:36:56|3781.19
12:36:57|3781.52
12:36:58|3781.73
12:36:59|3781.99
12:36:59|3782.69
12:37:02|3782.8
12:37:02|3782.79
12:37:04|3782.79
12:37:04|3782.79
12:37:05|3782.79
12:37:07|3782.79
12:37:07|3782.8
12:37:08|3782.8
12:37:10|3782.8
12:37:11|3782.39
12:37:11|3782.02
12:37:13|3782.02
12:37:14|3782.02
12:37:14|3782.02
12:37:16|3782.02
12:37:16|3781.89
12:37:18|3781.87
12:37:18|3781.87
12:37:19|3781.87
12:37:20|3781.88
12:37:21|3781.87
12:37:22|3781.83
12:37:24|3781.31
12:37:25|3781.31
12:37:25|3781.32
12:37:26|3781.32
12:37:27|3781.32
12:37:28|3781.31
12:37:30|3781.31
12:37:30|3781.32
12:37:31|3781.3
12:37:32|3781.17
12:37:33|3781.17
12:37:35|3781.17
12:37:35|3781.18
12:37:37|3781.18
12:37:38|3781.17
12:37:38|3781.17
12:37:40|3781.17
12:37:40|3781.89
12:37:41|3781.95
12:37:43|3780.94
12:37:43|3781.33
12:37:46|3781.5
12:37:47|3781.31
12:37:48|3781.98
12:37:49|3781.99
12:37:50|3781.52
12:37:51|3781.91
12:37:53|3782.1
12:37:54|3782.11
12:37:55|3782.11
12:37:56|3782.13
12:37:57|3782.3
12:37:58|3782.14
12:37:59|3782.05
12:38:00|3781.7
12:38:01|3781.68
12:38:02|3781.33
12:38:03|3781.33
12:38:05|3781.33
12:38:06|3780.51
12:38:06|3780.55
12:38:07|3780.55
12:38:08|3780.55
12:38:09|3781.16
12:38:10|3781.17
12:38:11|3781.17
12:38:12|3781.21
12:38:13|3782.46
12:38:14|3782.45
12:38:15|3782.13
12:38:16|3782.11
12:38:18|3780.69
12:38:18|3780.88
12:38:20|3781.31
12:38:21|3781.3
12:38:21|3781.31
12:38:22|3781.31
12:38:23|3781.31
12:38:24|3781.29
12:38:26|3781.29
12:38:26|3781.29
12:38:27|3781.29
12:38:28|3780.88
12:38:29|3780.74
12:38:31|3780.5
12:38:31|3780.51
12:38:33|3780.51
12:38:33|3780.51
12:38:34|3780.51
12:38:35|3780.5
12:38:36|3780.51
12:38:37|3780.51
12:38:38|3780.5
12:38:39|3780.
12:38:40|3779.44
12:38:41|3779.37
12:38:42|3779.18
12:38:43|3779.65
12:38:44|3779.91
12:38:47|3779.81
12:38:48|3779.47
12:38:49|3779.46
12:38:51|3779.37
12:38:52|3779.36
12:38:53|3779.04
12:38:54|3779.04
12:38:56|3779.04
12:38:58|3779.05
12:38:59|3779.47
12:39:00|3779.47
12:39:02|3779.46
12:39:03|3779.07
12:39:05|3779.41
12:39:06|3779.2
12:39:07|3779.08
12:39:08|3779.03
12:39:09|3778.29
12:39:10|3778.28
12:39:10|3778.29
12:39:12|3778.43
12:39:12|3778.51
12:39:14|3778.5
12:39:14|3778.64
12:39:16|3778.73
12:39:17|3778.41
12:39:17|3778.49
12:39:19|3778.51
12:39:19|3778.51
12:39:21|3778.14
12:39:22|3777.77
12:39:23|3777.28
12:39:24|3777.27
12:39:25|3776.66
12:39:26|3776.84
12:39:27|3776.85
12:39:28|3776.85
12:39:29|3776.85
12:39:29|3776.89
12:39:31|3776.89
12:39:33|3777.27
12:39:33|3777.28
12:39:34|3777.27
12:39:36|3777.4
12:39:37|3777.4
12:39:37|3777.32
12:39:38|3777.4
12:39:40|3777.33
12:39:41|3777.4
12:39:41|3777.41
12:39:42|3778.12
12:39:43|3778.15
12:39:44|3777.89
12:39:45|3777.88
12:39:48|3778.03
12:39:48|3777.76
12:39:50|3777.76
12:39:50|3777.77
12:39:53|3777.46
12:39:53|3777.86
12:39:55|3778.12
12:39:55|3778.47
12:39:57|3778.47
12:39:57|3778.13
12:39:59|3778.45
12:40:01|3778.45
12:40:02|3778.14
12:40:02|3778.14
12:40:03|3778.14
12:40:04|3778.14
12:40:05|3778.4
12:40:06|3778.42
12:40:07|3778.39
12:40:08|3778.39
12:40:09|3778.34
12:40:10|3778.33
12:40:12|3778.14
12:40:12|3778.14
12:40:13|3778.15
12:40:14|3778.15
12:40:15|3778.18
12:40:17|3778.17
12:40:17|3777.4
12:40:19|3776.92
12:40:19|3776.6
12:40:20|3776.69
12:40:21|3776.7
12:40:22|3776.7
12:40:23|3776.7
12:40:24|3776.69
12:40:25|3776.69
12:40:26|3776.69
12:40:28|3776.39
12:40:28|3776.23
12:40:29|3776.15
12:40:30|3776.15
12:40:31|3775.88
12:40:32|3775.88
12:40:33|3775.44
12:40:34|3775.44
12:40:36|3775.43
12:40:37|3775.44
12:40:37|3773.49
12:40:39|3772.06
12:40:39|3770.45
12:40:41|3770.09
12:40:41|3770.09
12:40:42|3770.09
12:40:43|3769.77
12:40:44|3769.78
12:40:46|3768.88
12:40:46|3768.95
12:40:49|3769.01
12:40:50|3769.94
12:40:52|3769.36
12:40:54|3769.11
12:40:55|3769.97
12:40:56|3768.85
12:40:57|3768.07
12:40:59|3768.12
12:40:59|3766.94
12:41:00|3768.22
12:41:02|3768.49
12:41:03|3769.12
12:41:04|3769.36
12:41:05|3768.89
12:41:06|3768.21
12:41:07|3768.22
12:41:07|3768.22
12:41:09|3769.37
12:41:09|3768.51
12:41:10|3768.69
12:41:12|3769.37
12:41:13|3771.25
12:41:14|3771.47
12:41:15|3771.28
12:41:16|3769.98
12:41:17|3769.98
12:41:18|3769.67
12:41:18|3768.84
12:41:20|3768.98
12:41:21|3768.98
12:41:23|3768.45
12:41:24|3768.13
12:41:24|3768.38
12:41:26|3768.34
12:41:26|3768.16
12:41:27|3768.06
12:41:29|3767.56
12:41:29|3768.01
12:41:31|3768.01
12:41:31|3767.81
12:41:32|3768.03
12:41:33|3767.37
12:41:34|3766.62
12:41:35|3766.64
12:41:37|3767.31
12:41:38|3766.23
12:41:38|3764.93
12:41:39|3763.71
12:41:40|3765.61
12:41:41|3766.41
12:41:42|3766.26
12:41:44|3765.62
12:41:44|3765.96
12:41:46|3766.67
12:41:46|3766.02
12:41:47|3766.06
12:41:50|3766.27
12:41:51|3766.71
12:41:52|3767.34
12:41:54|3767.5
12:41:56|3767.54
12:41:58|3767.54
12:41:59|3767.54
12:42:01|3768.12
12:42:01|3769.66
12:42:02|3769.6
12:42:03|3769.59
12:42:04|3769.6
12:42:06|3769.59
12:42:06|3768.07
12:42:07|3768.63
12:42:09|3769.51
12:42:09|3769.5
12:42:10|3769.59
12:42:11|3769.04
12:42:12|3768.9
12:42:13|3769.56
12:42:14|3769.03
12:42:15|3768.99
12:42:16|3768.99
12:42:17|3768.98
12:42:18|3769.04
12:42:19|3769.04
12:42:20|3769.55
12:42:21|3769.42
12:42:23|3769.42
12:42:24|3769.58
12:42:26|3769.59
12:42:27|3769.99
12:42:27|3770.32
12:42:29|3770.6
12:42:29|3770.71
12:42:31|3770.93
12:42:32|3770.71
12:42:33|3770.43
12:42:34|3770.43
12:42:34|3770.43
12:42:36|3770.73
12:42:37|3770.92
12:42:38|3770.94
12:42:39|3771.31
12:42:40|3771.75
12:42:41|3771.87
12:42:42|3771.88
12:42:43|3771.89
12:42:44|3771.89
12:42:44|3771.89
12:42:46|3771.9
12:42:47|3772.34
12:42:48|3772.34
12:42:49|3771.5
12:42:51|3771.5
12:42:53|3772.28
12:42:54|3772.27
12:42:54|3772.27
12:42:56|3772.3
12:42:57|3771.91
12:42:59|3771.91
12:42:59|3771.9
12:43:01|3772.61
12:43:02|3772.67
12:43:03|3772.53
12:43:04|3772.53
12:43:05|3772.53
12:43:06|3772.55
12:43:07|3772.67
12:43:08|3772.72
12:43:10|3772.72
12:43:10|3772.74
12:43:12|3772.75
12:43:13|3772.74
12:43:14|3772.74
12:43:15|3773.08
12:43:16|3773.18
12:43:18|3773.18
12:43:18|3773.54
12:43:19|3774.
12:43:20|3774.17
12:43:21|3774.18
12:43:22|3774.17
12:43:23|3772.74
12:43:24|3773.42
12:43:25|3773.54
12:43:26|3773.54
12:43:27|3773.54
12:43:28|3773.53
12:43:29|3773.8
12:43:30|3773.8
12:43:31|3773.8
12:43:32|3773.9
12:43:33|3773.95
12:43:34|3774.22
12:43:35|3774.28
12:43:36|3774.28
12:43:37|3774.29
12:43:38|3774.29
12:43:39|3774.28
12:43:40|3774.29
12:43:42|3774.34
12:43:43|3774.34
12:43:44|3774.78
12:43:45|3775.43
12:43:46|3775.42
12:43:47|3775.68
12:43:48|3775.82
12:43:49|3775.93
12:43:50|3775.69
12:43:51|3775.64
12:43:53|3775.4
12:43:54|3775.05
12:43:55|3774.16
12:43:56|3774.35
12:43:57|3774.16
12:43:58|3774.38
12:43:59|3774.96
12:44:00|3774.96
12:44:02|3774.93
12:44:03|3774.92
12:44:03|3774.38
12:44:05|3774.22
12:44:06|3774.21
12:44:06|3774.46
12:44:08|3774.83
12:44:09|3776.64
12:44:10|3776.45
12:44:10|3776.
12:44:12|3775.07
12:44:13|3775.48
12:44:13|3775.48
12:44:15|3774.84
12:44:16|3774.84
12:44:17|3774.38
12:44:18|3774.26
12:44:19|3774.25
12:44:20|3773.8
12:44:20|3773.37
12:44:22|3773.38
12:44:22|3773.38
12:44:24|3773.47
12:44:25|3773.47
12:44:26|3773.47
12:44:26|3773.47
12:44:27|3773.47
12:44:29|3773.47
12:44:30|3773.48
12:44:30|3773.99
12:44:32|3774.25
12:44:33|3774.25
12:44:33|3774.26
12:44:34|3774.26
12:44:35|3774.57
12:44:37|3775.
12:44:38|3775.06
12:44:39|3776.
12:44:40|3776.36
12:44:40|3776.38
12:44:42|3776.37
12:44:43|3776.
12:44:44|3776.
12:44:44|3775.58
12:44:46|3775.58
12:44:47|3775.58
12:44:48|3775.99
12:44:49|3775.99
12:44:49|3775.85
12:44:51|3776.55
12:44:53|3776.54
12:44:54|3775.59
12:44:57|3774.83
12:44:58|3775.23
12:45:00|3776.59
12:45:01|3777.16
12:45:02|3777.17
12:45:02|3776.85
12:45:03|3777.32
12:45:04|3777.18
12:45:05|3776.81
12:45:06|3775.64
12:45:08|3775.22
12:45:09|3775.21
12:45:09|3775.2
12:45:10|3775.19
12:45:12|3775.22
12:45:13|3775.21
12:45:14|3775.22
12:45:15|3774.
12:45:16|3772.97
12:45:17|3772.75
12:45:18|3772.97
12:45:19|3772.98
12:45:20|3772.98
12:45:20|3772.97
12:45:22|3772.97
12:45:23|3772.98
12:45:24|3772.98
12:45:24|3772.98
12:45:25|3772.98
12:45:27|3772.98
12:45:27|3772.98
12:45:29|3772.98
12:45:30|3772.98
12:45:31|3772.98
12:45:31|3772.98
12:45:33|3772.98
12:45:33|3772.55
12:45:35|3771.87
12:45:36|3771.87
12:45:36|3770.93
12:45:38|3770.73
12:45:39|3770.36
12:45:40|3770.42
12:45:41|3770.42
12:45:41|3771.55
12:45:43|3771.32
12:45:43|3771.31
12:45:44|3772.31
12:45:45|3772.59
12:45:47|3772.6
12:45:47|3772.77
12:45:49|3772.98
12:45:49|3772.98
12:45:51|3772.98
12:45:51|3772.98
12:45:54|3772.97
12:45:55|3772.97
12:45:57|3772.98
12:45:58|3772.98
12:45:58|3772.97
12:46:00|3773.35
12:46:01|3773.2
12:46:03|3772.79
12:46:03|3772.62
12:46:05|3772.62
12:46:05|3772.51
12:46:07|3772.84
12:46:08|3771.4
12:46:09|3771.4
12:46:10|3771.4
12:46:11|3771.39
12:46:12|3771.4
12:46:13|3771.4
12:46:14|3770.73
12:46:15|3770.37
12:46:16|3770.36
12:46:17|3770.37
12:46:18|3769.47
12:46:19|3769.21
12:46:20|3768.36
12:46:21|3769.11
12:46:22|3769.11
12:46:24|3769.12
12:46:25|3769.81
12:46:26|3769.99
12:46:27|3770.29
12:46:28|3770.3
12:46:29|3770.3
12:46:30|3770.29
12:46:31|3770.3
12:46:32|3770.3
12:46:33|3770.36
12:46:34|3770.71
12:46:35|3770.71
12:46:36|3770.71
12:46:37|3770.71
12:46:38|3770.58
12:46:39|3770.35
12:46:40|3770.36
12:46:41|3770.36
12:46:42|3770.36
12:46:43|3770.36
12:46:44|3770.35
12:46:45|3770.35
12:46:46|3770.36
12:46:47|3770.44
12:46:48|3770.44
12:46:49|3770.43
12:46:50|3769.51
12:46:51|3769.55
12:46:52|3769.56
12:46:53|3769.97
12:46:55|3769.39
12:46:57|3769.12
12:46:58|3768.19
12:46:58|3768.73
12:46:59|3768.88
12:47:02|3769.17
12:47:03|3768.57
12:47:04|3768.9
12:47:06|3768.17
12:47:08|3766.9
12:47:09|3766.9
12:47:10|3766.66
12:47:11|3766.66
12:47:12|3766.65
12:47:12|3766.65
12:47:14|3767.49
12:47:14|3767.5
12:47:16|3767.16
12:47:16|3767.16
12:47:18|3767.99
12:47:18|3767.8
12:47:20|3767.8
12:47:20|3769.02
12:47:21|3768.74
12:47:22|3768.75
12:47:23|3768.81
12:47:26|3769.31
12:47:26|3769.94
12:47:27|3769.49
12:47:28|3769.49
12:47:29|3769.96
12:47:30|3769.47
12:47:31|3768.3
12:47:32|3768.78
12:47:33|3768.83
12:47:34|3768.95
12:47:35|3768.3
12:47:36|3768.15
12:47:37|3768.14
12:47:38|3767.25
12:47:39|3767.6
12:47:40|3767.3
12:47:41|3767.68
12:47:42|3767.89
12:47:43|3767.91
12:47:44|3767.9
12:47:45|3767.88
12:47:46|3767.74
12:47:47|3767.74
12:47:48|3767.74
12:47:49|3767.74
12:47:50|3767.74
12:47:51|3767.73
12:47:52|3767.88
12:47:53|3768.14
12:47:55|3768.55
12:47:57|3768.54
12:47:58|3769.31
12:47:59|3769.71
12:48:01|3770.
12:48:03|3768.9
12:48:03|3767.9
12:48:04|3768.12
12:48:06|3768.09
12:48:07|3768.1
12:48:08|3767.94
12:48:09|3767.94
12:48:10|3767.96
12:48:12|3767.96
12:48:12|3767.96
12:48:13|3768.54
12:48:14|3769.33
12:48:15|3769.34
12:48:16|3770.
12:48:17|3770.
12:48:19|3770.59
12:48:19|3770.59
12:48:21|3770.92
12:48:21|3770.92
12:48:22|3771.44
12:48:23|3771.56
12:48:24|3771.55
12:48:25|3771.55
12:48:27|3771.55
12:48:27|3771.
12:48:28|3770.61
12:48:29|3770.93
12:48:30|3770.93
12:48:31|3771.05
12:48:32|3771.24
12:48:34|3770.51
12:48:34|3770.01
12:48:35|3770.04
12:48:36|3770.31
12:48:37|3770.31
12:48:38|3770.31
12:48:39|3770.69
12:48:40|3771.23
12:48:41|3771.32
12:48:42|3771.5
12:48:44|3771.25
12:48:45|3771.11
12:48:46|3771.28
12:48:47|3771.47
12:48:48|3771.47
12:48:49|3771.67
12:48:49|3771.42
12:48:51|3771.47
12:48:52|3771.47
12:48:52|3771.47
12:48:53|3771.25
12:48:55|3771.62
12:48:57|3771.18
12:48:59|3772.
12:48:59|3771.99
12:49:01|3771.55
12:49:02|3770.31
12:49:02|3770.32
12:49:04|3770.65
12:49:05|3771.12
12:49:06|3771.51
12:49:07|3771.5
12:49:07|3771.64
12:49:09|3771.64
12:49:10|3772.
12:49:10|3771.99
12:49:11|3772.43
12:49:13|3772.44
12:49:14|3772.49
12:49:14|3772.49
12:49:15|3772.99
12:49:17|3773.
12:49:17|3773.34
12:49:18|3773.33
12:49:19|3773.34
12:49:20|3773.31
12:49:22|3773.31
12:49:23|3773.
12:49:24|3771.65
12:49:26|3771.76
12:49:26|3771.97
12:49:27|3771.97
12:49:28|3770.
12:49:30|3770.
12:49:30|3770.47
12:49:31|3771.33
12:49:32|3771.15
12:49:33|3771.15
12:49:34|3771.15
12:49:35|3771.71
12:49:36|3772.42
12:49:37|3772.43
12:49:38|3772.43
12:49:39|3772.42
12:49:40|3772.43
12:49:41|3772.43
12:49:42|3772.05
12:49:43|3772.35
12:49:44|3771.65
12:49:45|3771.65
12:49:46|3771.66
12:49:47|3772.31
12:49:48|3772.31
12:49:49|3771.77
12:49:50|3771.76
12:49:51|3771.77
12:49:52|3771.76
12:49:53|3771.76
12:49:54|3771.67
12:49:55|3771.67
12:49:58|3771.67
12:49:59|3771.67
12:49:59|3771.66
12:50:01|3771.77
12:50:02|3771.79
12:50:03|3771.62
12:50:05|3771.63
12:50:06|3771.63
12:50:07|3771.66
12:50:08|3771.77
12:50:08|3772.43
12:50:10|3772.44
12:50:10|3772.44
12:50:11|3771.78
12:50:12|3771.78
12:50:14|3771.78
12:50:14|3770.82
12:50:15|3770.92
12:50:16|3770.92
12:50:17|3770.92
12:50:18|3770.92
12:50:19|3770.93
12:50:21|3771.64
12:50:21|3771.68
12:50:24|3771.68
12:50:24|3771.68
12:50:26|3771.77
12:50:27|3771.67
12:50:27|3772.43
12:50:28|3772.44
12:50:29|3772.43
12:50:30|3772.43
12:50:32|3772.49
12:50:33|3772.63
12:50:33|3772.63
12:50:34|3772.63
12:50:35|3772.64
12:50:37|3772.87
12:50:38|3773.2
12:50:38|3773.19
12:50:39|3772.29
12:50:40|3772.4
12:50:41|3772.05
12:50:43|3772.06
12:50:43|3772.07
12:50:44|3772.06
12:50:45|3772.07
12:50:46|3772.07
12:50:47|3772.06
12:50:48|3772.06
12:50:50|3772.06
12:50:51|3772.35
12:50:51|3772.35
12:50:52|3771.77
12:50:53|3771.69
12:50:54|3771.69
12:50:55|3771.69
12:50:57|3771.69
12:50:59|3771.78
12:51:00|3773.04
12:51:01|3773.3
12:51:02|3773.3
12:51:03|3773.31
12:51:04|3773.31
12:51:05|3773.3
12:51:06|3773.96
12:51:07|3774.55
12:51:09|3774.24
12:51:09|3773.79
12:51:11|3773.79
12:51:12|3773.79
12:51:12|3773.79
12:51:13|3773.79
12:51:14|3773.79
12:51:15|3774.11
12:51:16|3774.11
12:51:17|3774.56
12:51:18|3774.58
12:51:19|3774.59
12:51:20|3774.58
12:51:21|3774.58
12:51:23|3774.58
12:51:24|3774.59
12:51:25|3774.58
12:51:26|3774.58
12:51:27|3774.15
12:51:28|3774.54
12:51:29|3774.54
12:51:30|3774.55
12:51:31|3774.55
12:51:32|3774.35
12:51:33|3774.35
12:51:34|3775.24
12:51:35|3775.03
12:51:36|3775.35
12:51:37|3775.41
12:51:38|3775.22
12:51:39|3775.23
12:51:40|3775.32
12:51:41|3775.63
12:51:42|3775.63
12:51:43|3776.21
12:51:44|3776.55
12:51:45|3777.24
12:51:46|3777.24
12:51:47|3777.34
12:51:48|3777.31
12:51:49|3777.31
12:51:50|3777.31
12:51:51|3777.44
12:51:52|3777.59
12:51:53|3777.6
12:51:54|3778.15
12:51:55|3778.16
12:51:56|3778.62
12:51:57|3779.31
12:51:58|3779.41
12:52:00|3779.47
12:52:01|3779.3
12:52:02|3779.31
12:52:03|3779.3
12:52:04|3779.31
12:52:05|3778.38
12:52:06|3779.
12:52:07|3779.
12:52:08|3778.93
12:52:09|3778.92
12:52:10|3778.35
12:52:11|3778.16
12:52:12|3777.58
12:52:13|3777.58
12:52:14|3777.58
12:52:15|3776.72
12:52:16|3776.9
12:52:17|3777.67
12:52:18|3777.67
12:52:19|3777.86
12:52:20|3777.15
12:52:21|3777.28
12:52:22|3777.29
12:52:23|3777.3
12:52:24|3777.29
12:52:25|3777.29
12:52:27|3777.3
12:52:28|3777.3
12:52:30|3777.82
12:52:31|3778.15
12:52:31|3778.15
12:52:33|3778.15
12:52:33|3778.15
12:52:35|3778.16
12:52:36|3778.16
12:52:37|3778.88
12:52:37|3778.74
12:52:39|3778.74
12:52:40|3778.74
12:52:41|3779.12
12:52:42|3779.12
12:52:42|3779.12
12:52:44|3779.38
12:52:45|3779.79
12:52:45|3779.8
12:52:46|3780.23
12:52:47|3780.54
12:52:48|3781.72
12:52:49|3781.73
12:52:50|3781.58
12:52:52|3780.87
12:52:52|3780.74
12:52:54|3780.27
12:52:54|3780.25
12:52:56|3779.64
12:52:56|3779.39
12:52:58|3779.47
12:52:58|3779.42
12:53:01|3779.97
12:53:02|3781.09
12:53:03|3780.42
12:53:04|3780.43
12:53:05|3780.68
12:53:07|3780.89
12:53:07|3780.64
12:53:09|3780.89
12:53:10|3780.43
12:53:10|3780.41
12:53:11|3779.64
12:53:12|3780.04
12:53:14|3780.04
12:53:15|3780.79
12:53:15|3780.79
12:53:16|3780.87
12:53:17|3780.86
12:53:19|3780.87
12:53:20|3780.86
12:53:20|3780.8
12:53:22|3781.71
12:53:23|3781.62
12:53:24|3781.59
12:53:25|3780.79
12:53:26|3780.8
12:53:26|3781.03
12:53:28|3781.13
12:53:29|3781.13
12:53:29|3781.14
12:53:30|3781.14
12:53:31|3781.14
12:53:32|3781.57
12:53:34|3781.7
12:53:34|3781.7
12:53:35|3781.61
12:53:37|3781.47
12:53:37|3781.78
12:53:39|3781.78
12:53:39|3781.78
12:53:40|3781.79
12:53:42|3781.79
12:53:42|3781.78
12:53:43|3781.78
12:53:45|3781.78
12:53:45|3781.96
12:53:47|3782.
12:53:47|3782.07
12:53:48|3782.08
12:53:50|3782.08
12:53:50|3782.08
12:53:52|3782.08
12:53:52|3782.08
12:53:54|3782.09
12:53:54|3782.09
12:53:55|3782.35
12:53:57|3783.12
12:53:58|3782.93
12:53:58|3782.92
12:53:59|3782.94
12:54:02|3782.95
12:54:03|3783.12
12:54:05|3783.19
12:54:06|3783.43
12:54:06|3783.69
12:54:08|3783.68
12:54:08|3784.47
12:54:10|3784.48
12:54:11|3784.45
12:54:12|3784.85
12:54:13|3784.85
12:54:14|3784.83
12:54:15|3784.83
12:54:17|3784.99
12:54:17|3785.
12:54:18|3785.83
12:54:19|3785.29
12:54:20|3785.
12:54:21|3785.
12:54:22|3785.
12:54:23|3785.62
12:54:25|3785.
12:54:26|3784.86
12:54:26|3784.99
12:54:27|3785.
12:54:29|3784.99
12:54:30|3785.03
12:54:31|3784.87
12:54:32|3784.87
12:54:34|3784.96
12:54:34|3784.95
12:54:35|3784.86
12:54:37|3784.86
12:54:39|3784.87
12:54:39|3784.84
12:54:40|3784.84
12:54:41|3784.86
12:54:42|3784.86
12:54:43|3784.87
12:54:44|3784.87
12:54:45|3784.86
12:54:46|3784.87
12:54:47|3784.87
12:54:48|3784.87
12:54:49|3784.86
12:54:50|3784.87
12:54:51|3783.55
12:54:52|3782.64
12:54:53|3783.28
12:54:54|3784.51
12:54:55|3784.51
12:54:56|3784.59
12:54:57|3784.89
12:54:58|3784.72
12:54:59|3785.
12:55:00|3784.71
12:55:02|3783.48
12:55:04|3783.77
12:55:04|3783.77
12:55:06|3783.77
12:55:08|3783.77
12:55:09|3783.76
12:55:10|3783.77
12:55:12|3784.
12:55:13|3783.91
12:55:14|3783.61
12:55:15|3783.98
12:55:16|3783.98
12:55:17|3783.97
12:55:18|3783.97
12:55:18|3783.98
12:55:20|3783.98
12:55:21|3784.36
12:55:22|3784.96
12:55:23|3784.71
12:55:24|3784.71
12:55:25|3784.7
12:55:26|3784.14
12:55:27|3784.48
12:55:28|3784.48
12:55:29|3784.48
12:55:30|3787.
12:55:31|3786.66
12:55:32|3785.78
12:55:33|3785.35
12:55:34|3784.59
12:55:35|3784.59
12:55:36|3784.59
12:55:37|3784.96
12:55:38|3784.7
12:55:39|3784.69
12:55:40|3784.7
12:55:41|3784.6
12:55:42|3784.19
12:55:43|3784.6
12:55:44|3785.
12:55:45|3784.86
12:55:46|3784.86
12:55:47|3784.86
12:55:48|3785.
12:55:49|3785.25
12:55:50|3785.21
12:55:51|3785.37
12:55:52|3785.8
12:55:53|3786.14
12:55:54|3785.44
12:55:55|3785.7
12:55:56|3786.19
12:55:57|3785.83
12:55:58|3785.83
12:55:59|3785.82
12:56:00|3785.82
12:56:01|3786.7
12:56:02|3786.71
12:56:04|3786.07
12:56:05|3785.7
12:56:06|3785.7
12:56:07|3785.13
12:56:08|3785.13
12:56:09|3784.87
12:56:10|3784.87
12:56:11|3784.87
12:56:12|3784.87
12:56:13|3784.87
12:56:14|3784.86
12:56:15|3785.23
12:56:16|3785.22
12:56:17|3785.22
12:56:18|3785.19
12:56:19|3785.05
12:56:20|3784.76
12:56:21|3784.72
12:56:22|3784.63
12:56:23|3784.87
12:56:24|3784.87
12:56:25|3784.87
12:56:26|3784.87
12:56:27|3785.59
12:56:28|3785.81
12:56:29|3785.81
12:56:30|3785.67
12:56:31|3786.44
12:56:32|3787.
12:56:33|3786.87
12:56:35|3786.34
12:56:36|3787.24
12:56:37|3787.31
12:56:38|3787.43
12:56:39|3787.61
12:56:40|3787.76
12:56:41|3788.65
12:56:41|3788.65
12:56:42|3788.65
12:56:45|3790.38
12:56:45|3791.09
12:56:46|3790.85
12:56:48|3790.52
12:56:49|3789.95
12:56:49|3789.94
12:56:51|3789.99
12:56:51|3790.44
12:56:53|3789.96
12:56:53|3789.73
12:56:54|3789.39
12:56:56|3789.39
12:56:56|3790.44
12:56:57|3790.13
12:56:58|3790.45
12:56:59|3790.15
12:57:00|3790.44
12:57:01|3790.
12:57:02|3789.9
12:57:05|3790.18
12:57:06|3791.3
12:57:07|3790.
12:57:08|3790.61
12:57:09|3790.6
12:57:10|3790.94
12:57:11|3790.99
12:57:12|3790.46
12:57:13|3791.39
12:57:14|3791.02
12:57:15|3790.92
12:57:16|3790.85
12:57:17|3790.45
12:57:18|3790.45
12:57:19|3790.97
12:57:21|3791.54
12:57:22|3791.12
12:57:22|3789.57
12:57:23|3790.06
12:57:24|3790.37
12:57:25|3789.94
12:57:26|3790.42
12:57:27|3790.37
12:57:28|3790.71
12:57:29|3790.71
12:57:30|3790.66
12:57:31|3790.65
12:57:32|3790.65
12:57:33|3790.74
12:57:34|3790.65
12:57:35|3790.65
12:57:36|3790.66
12:57:37|3790.65
12:57:38|3790.88
12:57:39|3790.88
12:57:40|3790.88
12:57:41|3790.89
12:57:42|3791.38
12:57:43|3791.24
12:57:44|3791.23
12:57:45|3791.23
12:57:46|3791.24
12:57:47|3791.24
12:57:48|3791.03
12:57:49|3791.03
12:57:50|3790.66
12:57:51|3790.66
12:57:52|3790.66
12:57:53|3789.14
12:57:55|3789.52
12:57:56|3789.59
12:57:57|3790.33
12:57:58|3790.3
12:57:59|3790.29
12:58:00|3790.3
12:58:01|3790.3
12:58:02|3789.
12:58:03|3788.87
12:58:04|3789.21
12:58:06|3789.52
12:58:08|3788.85
12:58:09|3788.85
12:58:10|3788.68
12:58:11|3788.68
12:58:12|3788.67
12:58:12|3788.67
12:58:14|3788.68
12:58:14|3788.67
12:58:17|3788.67
12:58:17|3788.68
12:58:18|3788.68
12:58:20|3788.68
12:58:20|3788.68
12:58:21|3788.67
12:58:23|3788.01
12:58:24|3788.03
12:58:25|3787.61
12:58:25|3787.22
12:58:26|3787.05
12:58:27|3787.01
12:58:29|3786.88
12:58:30|3786.87
12:58:31|3786.87
12:58:32|3787.32
12:58:32|3787.43
12:58:33|3786.89
12:58:34|3787.42
12:58:35|3787.62
12:58:36|3788.27
12:58:37|3788.54
12:58:39|3788.68
12:58:39|3788.67
12:58:40|3788.67
12:58:41|3788.67
12:58:42|3789.67
12:58:43|3789.49
12:58:44|3789.49
12:58:45|3789.49
12:58:46|3789.65
12:58:47|3789.36
12:58:48|3789.35
12:58:49|3789.35
12:58:50|3789.09
12:58:51|3789.26
12:58:54|3789.67
12:58:54|3789.52
12:58:55|3789.47
12:58:56|3790.
12:58:57|3790.21
12:58:58|3789.59
12:58:59|3789.91
12:59:00|3789.67
12:59:01|3789.68
12:59:02|3789.68
12:59:03|3789.82
12:59:04|3790.14
12:59:06|3790.19
12:59:08|3790.21
12:59:09|3789.84
12:59:10|3790.06
12:59:11|3790.05
12:59:13|3790.56
12:59:14|3790.42
12:59:15|3790.42
12:59:16|3790.42
12:59:18|3790.44
12:59:18|3790.45
12:59:19|3790.44
12:59:20|3790.43
12:59:22|3789.85
12:59:23|3789.4
12:59:24|3789.4
12:59:25|3788.93
12:59:26|3788.94
12:59:27|3788.68
12:59:28|3788.67
12:59:29|3788.41
12:59:30|3788.31
12:59:31|3788.22
12:59:32|3787.63
12:59:33|3787.38
12:59:34|3787.57
12:59:35|3787.58
12:59:36|3787.58
12:59:37|3787.62
12:59:38|3787.62
12:59:39|3787.63
12:59:40|3787.73
12:59:41|3788.48
12:59:42|3788.12
12:59:43|3788.3
12:59:44|3788.28
12:59:45|3788.99
12:59:46|3789.36
12:59:47|3789.36
12:59:48|3789.7
12:59:49|3789.72
12:59:50|3789.75
12:59:51|3790.09
12:59:52|3790.5
12:59:53|3790.48
12:59:54|3790.48
12:59:55|3790.48
12:59:56|3790.49
12:59:57|3790.49
12:59:58|3790.64
12:59:59|3790.03
13:00:00|3790.07
13:00:01|3789.46
13:00:02|3789.47
13:00:04|3789.46
13:00:06|3790.22
13:00:08|3790.26
13:00:10|3790.28
13:00:10|3789.54
13:00:12|3788.72
13:00:14|3788.72
13:00:16|3788.33
13:00:17|3788.33
13:00:17|3788.5
13:00:19|3788.49
13:00:21|3788.71
13:00:21|3788.71
13:00:23|3788.71
13:00:24|3788.71
13:00:25|3788.72
13:00:26|3788.72
13:00:27|3788.73
13:00:28|3788.73
13:00:29|3787.77
13:00:30|3787.63
13:00:31|3787.63
13:00:32|3786.87
13:00:33|3786.15
13:00:34|3786.01
13:00:35|3785.88
13:00:36|3785.88
13:00:37|3785.13
13:00:38|3785.13
13:00:39|3785.12
13:00:40|3785.12
13:00:41|3785.08
13:00:42|3785.08
13:00:43|3785.09
13:00:44|3785.49
13:00:45|3785.48
13:00:47|3785.89
13:00:48|3785.89
13:00:49|3786.21
13:00:50|3786.86
13:00:51|3787.23
13:00:52|3787.24
13:00:53|3787.52
13:00:54|3787.45
13:00:55|3787.44
13:00:56|3787.54
13:00:57|3787.43
13:00:58|3787.57
13:00:59|3787.56
13:01:00|3787.71
13:01:01|3787.5
13:01:02|3787.5
13:01:03|3787.44
13:01:04|3786.69
13:01:05|3786.72
13:01:06|3786.7
13:01:07|3786.55
13:01:08|3786.27
13:01:09|3786.17
13:01:10|3786.55
13:01:12|3786.54
13:01:13|3786.89
13:01:14|3786.89
13:01:15|3787.21
13:01:16|3787.21
13:01:17|3787.07
13:01:18|3787.07
13:01:19|3787.06
13:01:20|3786.89
13:01:21|3788.11
13:01:23|3788.1
13:01:24|3788.1
13:01:24|3788.1
13:01:25|3788.11
13:01:27|3788.19
13:01:27|3787.84
13:01:30|3787.84
13:01:30|3787.68
13:01:31|3788.08
13:01:32|3788.09
13:01:33|3787.74
13:01:34|3787.73
13:01:36|3787.79
13:01:37|3787.82
13:01:37|3788.09
13:01:38|3788.41
13:01:41|3788.64
13:01:41|3788.65
13:01:42|3788.64
13:01:44|3788.64
13:01:45|3788.68
13:01:46|3788.7
13:01:47|3788.7
13:01:48|3788.71
13:01:49|3788.71
13:01:50|3788.69
13:01:51|3788.17
13:01:52|3787.69
13:01:53|3787.93
13:01:54|3787.94
13:01:55|3787.96
13:01:56|3788.07
13:01:57|3788.08
13:01:58|3788.7
13:01:59|3788.7
13:02:00|3788.7
13:02:01|3788.64
13:02:02|3789.71
13:02:03|3789.71
13:02:04|3790.17
13:02:05|3790.18
13:02:06|3790.41
13:02:07|3790.42
13:02:09|3790.76
13:02:11|3791.23
13:02:11|3791.62
13:02:13|3791.64
13:02:15|3792.12
13:02:15|3791.98
13:02:17|3791.98
13:02:18|3793.68
13:02:19|3793.66
13:02:20|3792.58
13:02:21|3793.06
13:02:22|3792.67
13:02:22|3793.04
13:02:23|3793.73
13:02:24|3793.59
13:02:25|3793.59
13:02:27|3794.33
13:02:27|3794.04
13:02:29|3794.05
13:02:30|3793.75
13:02:32|3793.76
13:02:33|3793.38
13:02:33|3793.46
13:02:34|3793.41
13:02:35|3793.38
13:02:37|3793.38
13:02:37|3793.38
13:02:38|3793.39
13:02:39|3793.71
13:02:40|3793.5
13:02:41|3793.75
13:02:42|3793.27
13:02:43|3793.28
13:02:45|3793.88
13:02:45|3793.87
13:02:47|3794.36
13:02:48|3794.36
13:02:48|3794.37
13:02:50|3795.12
13:02:50|3795.21
13:02:51|3792.95
13:02:52|3793.67
13:02:53|3793.43
13:02:54|3793.86
13:02:56|3793.62
13:02:57|3793.77
13:02:58|3793.75
13:02:58|3793.76
13:02:59|3793.98
13:03:01|3793.99
13:03:02|3795.
13:03:04|3793.57
13:03:05|3794.07
13:03:06|3793.97
13:03:07|3793.99
13:03:08|3794.01
13:03:09|3794.2
13:03:11|3794.07
13:03:13|3794.07
13:03:15|3793.
13:03:16|3793.
13:03:17|3793.
13:03:18|3793.01
13:03:19|3793.16
13:03:20|3793.18
13:03:21|3793.
13:03:22|3792.93
13:03:23|3792.86
13:03:24|3792.86
13:03:25|3792.75
13:03:26|3793.24
13:03:27|3792.74
13:03:28|3792.74
13:03:29|3792.54
13:03:31|3792.94
13:03:32|3793.05
13:03:33|3793.11
13:03:34|3793.11
13:03:35|3793.14
13:03:36|3793.14
13:03:36|3793.14
13:03:38|3793.14
13:03:38|3792.91
13:03:41|3791.55
13:03:41|3792.
13:03:42|3792.22
13:03:43|3792.22
13:03:44|3792.22
13:03:45|3792.22
13:03:46|3792.22
13:03:47|3788.56
13:03:49|3788.6
13:03:49|3788.23
13:03:50|3787.47
13:03:53|3786.96
13:03:53|3786.53
13:03:54|3786.16
13:03:55|3785.83
13:03:56|3785.82
13:03:57|3787.23
13:03:58|3787.71
13:03:59|3788.22
13:04:00|3788.02
13:04:01|3787.78
13:04:02|3786.94
13:04:03|3786.94
13:04:04|3786.94
13:04:05|3786.95
13:04:06|3786.95
13:04:07|3786.95
13:04:08|3786.94
13:04:10|3786.94
13:04:12|3787.34
13:04:14|3787.34
13:04:16|3787.34
13:04:17|3787.34
13:04:18|3787.02
13:04:19|3787.01
13:04:20|3787.45
13:04:21|3787.45
13:04:22|3787.45
13:04:23|3788.
13:04:24|3788.
13:04:25|3788.
13:04:26|3788.37
13:04:27|3788.38
13:04:28|3788.7
13:04:29|3788.01
13:04:31|3788.
13:04:32|3787.98
13:04:33|3787.87
13:04:34|3787.44
13:04:34|3787.01
13:04:35|3787.
13:04:37|3786.95
13:04:38|3786.95
13:04:39|3786.79
13:04:40|3786.79
13:04:41|3786.79
13:04:42|3786.79
13:04:43|3786.79
13:04:44|3786.79
13:04:45|3786.8
13:04:46|3786.16
13:04:47|3786.16
13:04:48|3786.16
13:04:49|3786.16
13:04:50|3786.17
13:04:51|3785.83
13:04:51|3785.82
13:04:52|3785.01
13:04:53|3785.01
13:04:55|3785.88
13:04:56|3785.62
13:04:56|3785.62
13:04:58|3785.63
13:04:59|3785.77
13:05:00|3785.77
13:05:01|3786.57
13:05:02|3786.57
13:05:02|3786.83
13:05:04|3786.83
13:05:05|3786.83
13:05:06|3786.84
13:05:06|3786.83
13:05:07|3786.37
13:05:08|3786.37
13:05:10|3786.37
13:05:11|3786.51
13:05:13|3786.51
13:05:14|3786.51
13:05:15|3786.51
13:05:16|3787.01
13:05:17|3786.84
13:05:18|3786.
13:05:20|3785.77
13:05:21|3784.75
13:05:22|3784.89
13:05:23|3785.46
13:05:24|3785.47
13:05:25|3785.33
13:05:26|3785.33
13:05:26|3785.52
13:05:27|3785.54
13:05:29|3785.53
13:05:30|3785.53
13:05:31|3785.54
13:05:32|3786.44
13:05:33|3786.22
13:05:34|3785.57
13:05:35|3785.57
13:05:36|3785.56
13:05:38|3784.59
13:05:39|3786.09
13:05:41|3785.37
13:05:41|3785.41
13:05:42|3785.65
13:05:43|3785.66
13:05:44|3786.54
13:05:45|3786.55
13:05:46|3786.25
13:05:47|3785.53
13:05:48|3785.53
13:05:49|3785.54
13:05:50|3785.54
13:05:51|3785.54
13:05:52|3785.53
13:05:53|3785.52
13:05:54|3785.53
13:05:55|3785.52
13:05:56|3785.53
13:05:57|3785.53
13:05:59|3785.01
13:05:59|3785.01
13:06:00|3783.73
13:06:01|3783.93
13:06:02|3783.93
13:06:03|3783.7
13:06:04|3783.74
13:06:05|3783.51
13:06:06|3783.52
13:06:07|3783.52
13:06:08|3783.52
13:06:09|3784.84
13:06:10|3785.29
13:06:12|3785.05
13:06:13|3785.05
13:06:14|3785.05
13:06:15|3785.05
13:06:16|3784.17
13:06:17|3783.93
13:06:18|3784.81
13:06:20|3784.83
13:06:21|3784.84
13:06:22|3784.83
13:06:23|3784.83
13:06:24|3784.83
13:06:25|3785.28
13:06:26|3785.81
13:06:27|3785.82
13:06:28|3785.82
13:06:29|3785.81
13:06:30|3785.81
13:06:31|3785.81
13:06:31|3785.82
13:06:33|3785.82
13:06:34|3785.81
13:06:36|3785.82
13:06:37|3785.81
13:06:37|3785.81
13:06:39|3785.82
13:06:40|3786.
13:06:41|3785.99
13:06:42|3786.
13:06:42|3786.
13:06:43|3785.99
13:06:45|3785.99
13:06:45|3786.
13:06:47|3786.
13:06:48|3785.99
13:06:48|3785.99
13:06:49|3785.95
13:06:51|3785.96
13:06:52|3785.95
13:06:53|3785.81
13:06:54|3785.82
13:06:54|3785.81
13:06:55|3785.81
13:06:57|3785.01
13:06:58|3784.85
13:06:59|3784.84
13:07:00|3784.85
13:07:01|3784.84
13:07:02|3784.84
13:07:02|3784.85
13:07:03|3784.85
13:07:05|3784.84
13:07:06|3784.66
13:07:06|3784.24
13:07:07|3784.25
13:07:09|3784.25
13:07:10|3784.24
13:07:11|3784.25
13:07:12|3784.24
13:07:13|3783.93
13:07:15|3783.93
13:07:16|3783.94
13:07:17|3783.93
13:07:18|3783.94
13:07:19|3783.94
13:07:20|3783.94
13:07:22|3783.75
13:07:23|3783.9
13:07:23|3783.9
13:07:25|3783.91
13:07:26|3783.9
13:07:26|3783.75
13:07:27|3783.75
13:07:29|3783.75
13:07:30|3783.42
13:07:31|3783.42
13:07:31|3783.42
13:07:32|3783.26
13:07:34|3783.2
13:07:35|3783.19
13:07:36|3783.2
13:07:37|3783.19
13:07:38|3783.19
13:07:39|3783.2
13:07:40|3783.19
13:07:41|3783.19
13:07:42|3783.18
13:07:42|3783.18
13:07:43|3783.18
13:07:45|3783.19
13:07:46|3783.19
13:07:47|3783.18
13:07:48|3783.18
13:07:48|3783.18
13:07:50|3783.18
13:07:52|3782.82
13:07:52|3782.8
13:07:53|3783.74
13:07:55|3784.39
13:07:56|3784.58
13:07:57|3784.58
13:07:57|3784.57
13:07:59|3784.57
13:08:00|3784.57
13:08:01|3784.58
13:08:02|3784.57
13:08:03|3784.46
13:08:03|3784.46
13:08:05|3784.46
13:08:06|3784.47
13:08:07|3784.46
13:08:08|3784.46
13:08:09|3783.85
13:08:10|3783.84
13:08:11|3783.84
13:08:11|3783.85
13:08:13|3783.84
13:08:13|3784.07
13:08:16|3784.45
13:08:18|3784.55
13:08:19|3784.55
13:08:20|3784.55
13:08:20|3784.55
13:08:23|3784.45
13:08:24|3784.45
13:08:25|3784.45
13:08:25|3784.46
13:08:26|3784.46
13:08:27|3785.09
13:08:28|3785.12
13:08:30|3785.8
13:08:31|3785.81
13:08:32|3785.8
13:08:33|3785.81
13:08:35|3785.81
13:08:35|3786.92
13:08:36|3785.7
13:08:37|3785.69
13:08:39|3785.7
13:08:40|3785.25
13:08:41|3785.8
13:08:41|3785.8
13:08:42|3785.53
13:08:44|3785.53
13:08:44|3785.52
13:08:45|3785.52
13:08:46|3785.52
13:08:47|3785.52
13:08:49|3785.52
13:08:50|3785.52
13:08:51|3785.52
13:08:53|3785.53
13:08:53|3785.53
13:08:54|3785.81
13:08:55|3785.81
13:08:56|3785.85
13:08:57|3785.85
13:08:58|3785.85
13:08:59|3785.85
13:09:00|3785.84
13:09:01|3785.84
13:09:03|3785.85
13:09:04|3785.85
13:09:05|3785.85
13:09:06|3785.85
13:09:07|3785.84
13:09:08|3785.85
13:09:09|3785.85
13:09:10|3785.85
13:09:11|3785.85
13:09:12|3785.84
13:09:13|3785.84
13:09:14|3785.84
13:09:16|3785.84
13:09:17|3785.84
13:09:18|3785.84
13:09:19|3785.84
13:09:20|3785.85
13:09:21|3785.85
13:09:22|3785.85
13:09:23|3786.37
13:09:24|3786.67
13:09:25|3786.88
13:09:26|3786.87
13:09:27|3786.87
13:09:28|3787.14
13:09:29|3787.13
13:09:30|3785.85
13:09:31|3785.85
13:09:32|3785.7
13:09:33|3785.69
13:09:34|3785.69
13:09:35|3784.62
13:09:36|3784.62
13:09:37|3784.62
13:09:38|3784.63
13:09:39|3784.63
13:09:40|3784.16
13:09:41|3784.3
13:09:42|3784.79
13:09:43|3784.78
13:09:44|3784.78
13:09:45|3784.78
13:09:46|3784.79
13:09:47|3785.
13:09:48|3785.49
13:09:49|3785.49
13:09:50|3785.35
13:09:51|3784.64
13:09:52|3784.64
13:09:53|3784.63
13:09:54|3784.64
13:09:55|3784.64
13:09:56|3784.64
13:09:57|3784.64
13:09:58|3784.63
13:09:59|3784.63
13:10:00|3784.63
13:10:01|3784.64
13:10:02|3785.54
13:10:03|3785.54
13:10:04|3785.54
13:10:05|3785.54
13:10:06|3785.55
13:10:07|3785.54
13:10:09|3784.89
13:10:10|3784.89
13:10:11|3784.23
13:10:12|3784.24
13:10:13|3784.23
13:10:14|3784.23
13:10:15|3783.
13:10:16|3782.81
13:10:17|3782.81
13:10:19|3782.8
13:10:20|3782.81
13:10:21|3782.55
13:10:22|3782.62
13:10:23|3782.77
13:10:24|3782.77
13:10:25|3782.77
13:10:26|3782.77
13:10:27|3782.77
13:10:28|3782.78
13:10:29|3782.78
13:10:30|3782.77
13:10:31|3782.78
13:10:32|3782.78
13:10:33|3782.77
13:10:34|3782.77
13:10:35|3783.45
13:10:36|3783.75
13:10:36|3783.76
13:10:38|3783.85
13:10:39|3783.85
13:10:39|3783.85
13:10:42|3783.84
13:10:42|3783.84
13:10:43|3783.85
13:10:45|3783.85
13:10:46|3783.84
13:10:47|3783.84
13:10:48|3783.81
13:10:48|3783.81
13:10:49|3783.8
13:10:50|3783.98
13:10:51|3784.22
13:10:53|3784.21
13:10:53|3784.22
13:10:54|3784.21
13:10:55|3784.22
13:10:56|3784.21
13:10:58|3784.21
13:10:58|3784.22
13:11:00|3784.22
13:11:01|3784.21
13:11:02|3783.85
13:11:02|3783.85
13:11:04|3783.39
13:11:04|3783.23
13:11:05|3783.23
13:11:06|3783.24
13:11:07|3782.81
13:11:09|3782.81
13:11:09|3782.04
13:11:11|3780.79
13:11:11|3780.79
13:11:12|3780.84
13:11:14|3780.93
13:11:14|3781.07
13:11:15|3780.81
13:11:16|3780.82
13:11:20|3781.76
13:11:21|3781.9
13:11:23|3782.04
13:11:24|3782.04
13:11:25|3781.45
13:11:26|3781.46
13:11:28|3782.63
13:11:28|3781.92
13:11:29|3782.46
13:11:30|3782.56
13:11:31|3782.56
13:11:32|3782.55
13:11:33|3782.55
13:11:34|3782.55
13:11:35|3782.56
13:11:36|3782.35
13:11:38|3782.35
13:11:38|3781.63
13:11:39|3781.63
13:11:40|3782.35
13:11:41|3782.35
13:11:43|3782.82
13:11:44|3782.6
13:11:45|3782.6
13:11:46|3782.63
13:11:47|3782.63
13:11:48|3782.63
13:11:49|3782.63
13:11:50|3782.78
13:11:51|3782.64
13:11:52|3782.64
13:11:53|3782.61
13:11:54|3782.62
13:11:55|3782.62
13:11:56|3782.62
13:11:57|3782.62
13:11:58|3782.62
13:11:59|3782.62
13:12:00|3782.62
13:12:01|3782.62
13:12:02|3782.61
13:12:03|3782.61
13:12:04|3782.61
13:12:05|3782.99
13:12:06|3783.85
13:12:07|3784.08
13:12:08|3784.07
13:12:09|3784.08
13:12:11|3784.08
13:12:11|3783.21
13:12:12|3783.22
13:12:13|3783.22
13:12:14|3783.21
13:12:15|3783.08
13:12:16|3783.08
13:12:17|3783.08
13:12:19|3783.01
13:12:20|3783.01
13:12:22|3783.01
13:12:24|3782.62
13:12:26|3782.62
13:12:26|3782.63
13:12:28|3783.01
13:12:29|3783.08
13:12:30|3783.08
13:12:31|3783.08
13:12:32|3783.08
13:12:33|3783.08
13:12:34|3783.24
13:12:36|3783.84
13:12:37|3783.83
13:12:39|3784.06
13:12:39|3784.21
13:12:41|3784.22
13:12:41|3784.22
13:12:42|3784.21
13:12:43|3784.21
13:12:45|3784.22
13:12:46|3784.6
13:12:47|3784.97
13:12:48|3784.96
13:12:49|3784.97
13:12:50|3784.97
13:12:51|3784.97
13:12:52|3785.39
13:12:52|3785.53
13:12:53|3785.68
13:12:55|3787.02
13:12:56|3787.02
13:12:56|3787.02
13:12:57|3786.43
13:12:59|3786.43
13:12:59|3786.43
13:13:00|3786.43
13:13:02|3786.42
13:13:03|3786.43
13:13:04|3786.82
13:13:05|3786.82
13:13:06|3786.74
13:13:06|3786.78
13:13:07|3786.84
13:13:08|3786.83
13:13:10|3786.27
13:13:11|3785.83
13:13:12|3785.69
13:13:13|3785.69
13:13:14|3785.68
13:13:15|3785.84
13:13:16|3785.84
13:13:16|3785.84
13:13:17|3785.84
13:13:19|3786.26
13:13:21|3786.26
13:13:22|3785.85
13:13:22|3786.09
13:13:25|3786.1
13:13:26|3786.1
13:13:26|3786.77
13:13:28|3787.47
13:13:28|3787.47
13:13:29|3787.48
13:13:31|3787.6
13:13:33|3787.62
13:13:33|3787.62
13:13:34|3788.
13:13:35|3788.4
13:13:36|3788.25
13:13:37|3788.25
13:13:38|3788.26
13:13:40|3788.38
13:13:41|3788.39
13:13:41|3788.39
13:13:42|3788.38
13:13:44|3788.37
13:13:44|3788.37
13:13:45|3788.37
13:13:46|3788.27
13:13:47|3788.28
13:13:48|3788.28
13:13:49|3788.27
13:13:50|3788.28
13:13:52|3788.43
13:13:53|3788.43
13:13:54|3789.06
13:13:55|3788.54
13:13:56|3788.54
13:13:57|3788.55
13:13:58|3788.54
13:13:59|3788.55
13:14:00|3787.11
13:14:01|3786.7
13:14:02|3786.7
13:14:03|3786.7
13:14:04|3786.7
13:14:05|3786.71
13:14:06|3787.06
13:14:07|3786.93
13:14:08|3786.93
13:14:09|3786.93
13:14:10|3786.93
13:14:11|3786.58
13:14:12|3786.59
13:14:13|3786.59
13:14:14|3786.54
13:14:15|3785.54
13:14:16|3785.54
13:14:17|3784.75
13:14:18|3784.74
13:14:19|3784.89
13:14:20|3785.76
13:14:22|3786.49
13:14:23|3786.88
13:14:24|3787.1
13:14:25|3787.1
13:14:26|3787.1
13:14:27|3787.11
13:14:29|3787.36
13:14:29|3787.37
13:14:32|3787.69
13:14:33|3787.7
13:14:33|3787.75
13:14:35|3787.75
13:14:35|3787.77
13:14:36|3787.77
13:14:37|3787.77
13:14:39|3788.09
13:14:39|3787.77
13:14:40|3787.77
13:14:42|3787.76
13:14:42|3787.75
13:14:43|3787.76
13:14:45|3787.83
13:14:46|3787.83
13:14:46|3787.6
13:14:47|3787.96
13:14:48|3787.93
13:14:49|3787.93
13:14:50|3787.93
13:14:52|3787.93
13:14:53|3787.92
13:14:53|3787.93
13:14:54|3787.93
13:14:55|3788.36
13:14:56|3788.36
13:14:58|3788.32
13:14:59|3788.32
13:14:59|3788.32
13:15:00|3788.32
13:15:02|3787.79
13:15:03|3787.21
13:15:04|3786.18
13:15:04|3786.
13:15:05|3786.
13:15:06|3786.01
13:15:08|3786.44
13:15:08|3787.01
13:15:09|3787.01
13:15:10|3786.49
13:15:12|3786.37
13:15:12|3786.37
13:15:13|3787.47
13:15:14|3787.37
13:15:15|3787.37
13:15:17|3787.21
13:15:17|3786.85
13:15:19|3788.32
13:15:19|3788.32
13:15:20|3788.38
13:15:22|3788.68
13:15:24|3788.45
13:15:25|3788.46
13:15:27|3788.39
13:15:28|3788.38
13:15:28|3788.33
13:15:30|3788.45
13:15:31|3788.45
13:15:32|3788.45
13:15:33|3788.45
13:15:34|3788.32
13:15:35|3788.09
13:15:36|3788.08
13:15:37|3787.18
13:15:38|3787.21
13:15:39|3787.
13:15:40|3786.61
13:15:41|3787.
13:15:42|3787.22
13:15:42|3787.22
13:15:44|3787.22
13:15:45|3786.63
13:15:46|3786.97
13:15:47|3786.97
13:15:48|3786.97
13:15:49|3786.97
13:15:49|3786.97
13:15:51|3787.21
13:15:52|3788.13
13:15:53|3788.31
13:15:53|3788.31
13:15:55|3788.13
13:15:56|3788.13
13:15:57|3788.13
13:15:58|3788.07
13:15:59|3788.08
13:15:59|3788.07
13:16:01|3788.07
13:16:02|3787.93
13:16:03|3787.94
13:16:04|3787.93
13:16:05|3787.93
13:16:05|3787.94
13:16:07|3789.14
13:16:08|3789.59
13:16:09|3789.59
13:16:10|3789.86
13:16:11|3789.85
13:16:11|3791.29
13:16:12|3790.46
13:16:13|3789.73
13:16:14|3789.17
13:16:16|3789.17
13:16:17|3789.17
13:16:18|3789.59
13:16:19|3789.59
13:16:20|3789.6
13:16:21|3789.6
13:16:22|3789.6
13:16:23|3789.6
13:16:25|3788.81
13:16:26|3789.03
13:16:28|3789.03
13:16:29|3788.99
13:16:29|3788.85
13:16:31|3788.85
13:16:31|3789.03
13:16:33|3789.02
13:16:34|3789.02
13:16:34|3789.01
13:16:35|3789.02
13:16:37|3789.02
13:16:37|3789.02
13:16:39|3789.02
13:16:39|3789.04
13:16:40|3789.17
13:16:42|3789.
13:16:43|3789.6
13:16:43|3789.35
13:16:45|3789.71
13:16:46|3789.73
13:16:47|3790.38
13:16:48|3790.51
13:16:49|3790.51
13:16:50|3790.6
13:16:51|3790.83
13:16:52|3790.83
13:16:53|3790.84
13:16:54|3790.83
13:16:55|3790.37
13:16:56|3790.38
13:16:57|3790.37
13:16:58|3790.42
13:16:59|3790.42
13:17:00|3790.5
13:17:01|3790.52
13:17:02|3790.53
13:17:03|3790.6
13:17:04|3790.59
13:17:05|3790.59
13:17:06|3790.83
13:17:07|3790.82
13:17:08|3790.84
13:17:09|3790.84
13:17:10|3790.84
13:17:11|3790.88
13:17:12|3790.28
13:17:13|3789.48
13:17:14|3789.1
13:17:15|3789.15
13:17:16|3789.39
13:17:17|3789.46
13:17:18|3789.95
13:17:19|3790.17
13:17:20|3790.59
13:17:21|3790.59
13:17:23|3791.41
13:17:25|3793.27
13:17:25|3793.28
13:17:28|3793.51
13:17:29|3793.35
13:17:30|3793.48
13:17:30|3793.47
13:17:32|3793.83
13:17:33|3793.65
13:17:34|3793.48
13:17:34|3793.48
13:17:35|3792.69
13:17:38|3792.94
13:17:39|3792.92
13:17:40|3793.36
13:17:41|3793.37
13:17:43|3793.93
13:17:44|3794.8
13:17:45|3795.17
13:17:46|3796.72
13:17:47|3796.26
13:17:48|3795.94
13:17:50|3795.82
13:17:52|3796.23
13:17:52|3796.27
13:17:53|3796.45
13:17:54|3796.27
13:17:55|3795.94
13:17:56|3795.78
13:17:57|3795.95
13:17:58|3795.95
13:17:59|3796.47
13:18:00|3796.34
13:18:01|3796.99
13:18:02|3797.07
13:18:03|3798.2
13:18:04|3798.85
13:18:05|3797.58
13:18:06|3797.98
13:18:07|3798.38
13:18:08|3798.36
13:18:10|3798.4
13:18:10|3798.63
13:18:11|3798.41
13:18:12|3798.48
13:18:13|3798.52
13:18:14|3798.08
13:18:15|3798.43
13:18:16|3798.13
13:18:17|3798.66
13:18:18|3799.35
13:18:19|3799.17
13:18:20|3799.33
13:18:22|3799.54
13:18:22|3799.42
13:18:23|3799.46
13:18:25|3799.88
13:18:26|3799.55
13:18:27|3800.69
13:18:28|3800.5
13:18:29|3800.47
13:18:30|3800.47
13:18:31|3800.33
13:18:32|3800.48
13:18:34|3801.99
13:18:35|3802.79
13:18:36|3802.78
13:18:37|3804.03
13:18:38|3802.66
13:18:39|3802.47
13:18:40|3801.77
13:18:41|3802.4
13:18:42|3802.43
13:18:43|3802.47
13:18:44|3802.47
13:18:45|3802.1
13:18:46|3802.09
13:18:47|3801.53
13:18:48|3801.52
13:18:49|3801.28
13:18:50|3801.17
13:18:51|3801.17
13:18:53|3801.02
13:18:54|3800.88
13:18:55|3800.63
13:18:56|3800.86
13:18:57|3800.87
13:18:58|3801.02
13:18:59|3801.4
13:19:00|3801.99
13:19:01|3801.47
13:19:02|3801.49
13:19:03|3801.49
13:19:04|3802.02
13:19:05|3802.41
13:19:05|3801.3
13:19:07|3801.76
13:19:08|3802.06
13:19:09|3802.07
13:19:10|3801.93
13:19:11|3801.92
13:19:12|3801.86
13:19:12|3801.7
13:19:13|3801.69
13:19:14|3801.69
13:19:15|3801.99
13:19:16|3801.99
13:19:18|3801.99
13:19:18|3800.69
13:19:20|3800.69
13:19:21|3800.4
13:19:22|3800.41
13:19:23|3800.41
13:19:24|3800.01
13:19:25|3799.61
13:19:27|3799.59
13:19:29|3799.59
13:19:29|3799.61
13:19:30|3799.62
13:19:32|3799.12
13:19:33|3799.12
13:19:34|3799.12
13:19:35|3798.79
13:19:37|3798.78
13:19:37|3799.69
13:19:38|3799.28
13:19:39|3799.65
13:19:40|3800.21
13:19:42|3799.76
13:19:43|3800.28
13:19:45|3800.86
13:19:46|3801.05
13:19:47|3801.07
13:19:48|3801.07
13:19:49|3801.06
13:19:50|3800.67
13:19:51|3800.41
13:19:51|3799.84
13:19:53|3799.85
13:19:54|3800.16
13:19:55|3800.17
13:19:56|3800.29
13:19:57|3800.01
13:19:58|3800.02
13:19:58|3800.16
13:19:59|3800.16
13:20:01|3800.29
13:20:02|3801.53
13:20:03|3800.28
13:20:04|3801.19
13:20:05|3801.93
13:20:06|3802.42
13:20:07|3803.42
13:20:08|3803.11
13:20:09|3803.58
13:20:10|3803.3
13:20:11|3801.36
13:20:12|3801.52
13:20:13|3801.91
13:20:13|3801.92
13:20:15|3802.2
13:20:16|3802.02
13:20:17|3801.67
13:20:18|3802.03
13:20:19|3802.05
13:20:20|3803.1
13:20:21|3802.41
13:20:22|3802.39
13:20:23|3802.07
13:20:24|3802.07
13:20:25|3801.91
13:20:26|3804.04
13:20:28|3802.66
13:20:29|3802.98
13:20:30|3802.91
13:20:32|3802.32
13:20:33|3801.91
13:20:34|3801.65
13:20:35|3801.36
13:20:36|3801.35
13:20:37|3801.35
13:20:37|3800.63
13:20:39|3800.58
13:20:41|3800.49
13:20:41|3800.3
13:20:42|3801.05
13:20:44|3801.06
13:20:44|3801.5
13:20:46|3801.49
13:20:47|3801.49
13:20:48|3801.5
13:20:48|3801.72
13:20:49|3801.95
13:20:51|3801.67
13:20:51|3801.67
13:20:53|3801.32
13:20:54|3801.32
13:20:54|3801.35
13:20:56|3801.73
13:20:57|3801.73
13:20:58|3802.99
13:20:59|3803.42
13:21:00|3803.25
13:21:01|3803.25
13:21:02|3803.21
13:21:03|3803.24
13:21:04|3803.23
13:21:05|3803.23
13:21:06|3803.23
13:21:07|3803.24
13:21:08|3804.1
13:21:09|3803.33
13:21:10|3803.39
13:21:11|3803.39
13:21:12|3803.82
13:21:13|3803.6
13:21:14|3803.6
13:21:15|3803.67
13:21:16|3803.66
13:21:17|3803.66
13:21:18|3803.65
13:21:19|3803.21
13:21:20|3802.76
13:21:21|3802.77
13:21:22|3803.37
13:21:23|3803.01
13:21:24|3802.97
13:21:25|3801.95
13:21:26|3801.95
13:21:27|3802.08
13:21:29|3802.08
13:21:31|3802.78
13:21:32|3802.77
13:21:33|3802.77
13:21:35|3802.77
13:21:35|3802.77
13:21:37|3802.78
13:21:37|3801.76
13:21:40|3801.74
13:21:40|3801.73
13:21:41|3801.73
13:21:43|3800.99
13:21:44|3801.02
13:21:45|3801.19
13:21:45|3801.48
13:21:46|3801.48
13:21:47|3801.48
13:21:49|3801.53
13:21:49|3801.73
13:21:50|3801.73
13:21:53|3801.73
13:21:53|3801.73
13:21:54|3801.49
13:21:55|3801.49
13:21:56|3801.49
13:21:57|3800.84
13:21:58|3800.84
13:21:59|3800.84
13:22:00|3800.85
13:22:01|3800.81
13:22:02|3800.8
13:22:03|3800.81
13:22:04|3800.81
13:22:05|3800.8
13:22:06|3800.81
13:22:07|3800.8
13:22:08|3800.78
13:22:10|3800.78
13:22:10|3800.77
13:22:11|3800.29
13:22:12|3800.02
13:22:13|3800.01
13:22:14|3799.4
13:22:15|3799.39
13:22:16|3799.3
13:22:17|3799.11
13:22:18|3799.1
13:22:19|3799.1
13:22:20|3798.61
13:22:21|3798.32
13:22:22|3798.02
13:22:23|3798.
13:22:24|3798.01
13:22:25|3797.41
13:22:26|3797.01
13:22:27|3796.99
13:22:29|3798.
13:22:31|3797.99
13:22:33|3797.99
13:22:34|3798.78
13:22:36|3798.79
13:22:36|3798.71
13:22:37|3798.71
13:22:38|3799.88
13:22:39|3799.88
13:22:40|3799.99
13:22:41|3799.99
13:22:43|3800.04
13:22:44|3800.79
13:22:45|3800.79
13:22:45|3800.8
13:22:46|3800.8
13:22:48|3800.8
13:22:49|3800.97
13:22:49|3801.25
13:22:51|3801.24
13:22:53|3801.48
13:22:53|3801.37
13:22:55|3801.26
13:22:55|3801.22
13:22:56|3801.25
13:22:57|3801.25
13:22:58|3801.26
13:22:59|3801.11
13:23:00|3800.81
13:23:01|3800.69
13:23:02|3800.7
13:23:03|3800.7
13:23:04|3799.9
13:23:05|3799.9
13:23:06|3800.52
13:23:07|3800.53
13:23:08|3800.25
13:23:09|3800.25
13:23:10|3801.6
13:23:11|3801.99
13:23:12|3801.99
13:23:13|3801.04
13:23:14|3801.04
13:23:15|3801.23
13:23:16|3801.23
13:23:18|3801.31
13:23:18|3801.31
13:23:19|3801.82
13:23:20|3801.82
13:23:21|3801.82
13:23:23|3801.17
13:23:23|3801.24
13:23:24|3801.24
13:23:25|3801.24
13:23:26|3801.56
13:23:27|3801.56
13:23:28|3801.73
13:23:31|3801.99
13:23:31|3802.04
13:23:32|3802.27
13:23:34|3802.28
13:23:35|3802.63
13:23:36|3802.87
13:23:37|3802.87
13:23:38|3802.74
13:23:39|3802.74
13:23:40|3802.74
13:23:41|3802.74
13:23:42|3802.74
13:23:43|3802.23
13:23:44|3802.23
13:23:45|3802.18
13:23:46|3801.78
13:23:47|3801.77
13:23:48|3801.78
13:23:49|3802.19
13:23:50|3802.19
13:23:51|3802.2
13:23:52|3802.33
13:23:54|3802.88
13:23:55|3803.
13:23:56|3802.99
13:23:57|3802.42
13:23:58|3802.92
13:23:59|3802.99
13:24:00|3802.43
13:24:01|3802.65
13:24:02|3802.65
13:24:03|3802.65
13:24:04|3802.65
13:24:04|3802.65
13:24:05|3802.64
13:24:07|3802.02
13:24:07|3801.82
13:24:08|3801.82
13:24:10|3801.82
13:24:11|3801.97
13:24:12|3802.14
13:24:13|3802.15
13:24:13|3802.25
13:24:14|3802.25
13:24:15|3802.23
13:24:16|3802.22
13:24:18|3802.05
13:24:19|3802.05
13:24:19|3802.
13:24:21|3802.
13:24:22|3802.
13:24:23|3802.67
13:24:24|3802.67
13:24:24|3802.41
13:24:26|3802.42
13:24:26|3802.41
13:24:28|3802.42
13:24:29|3802.74
13:24:30|3802.66
13:24:31|3801.54
13:24:33|3801.76
13:24:34|3801.49
13:24:35|3801.49
13:24:36|3801.49
13:24:37|3801.5
13:24:39|3801.5
13:24:40|3801.25
13:24:41|3801.25
13:24:42|3801.05
13:24:42|3801.04
13:24:44|3801.04
13:24:45|3801.04
13:24:45|3802.22
13:24:47|3802.33
13:24:47|3802.88
13:24:49|3802.88
13:24:50|3802.89
13:24:51|3803.12
13:24:52|3803.12
13:24:53|3803.12
13:24:54|3803.12
13:24:55|3803.13
13:24:56|3803.13
13:24:57|3803.12
13:24:58|3803.21
13:24:59|3803.26
13:25:00|3803.26
13:25:01|3803.15
13:25:02|3803.11
13:25:03|3803.42
13:25:04|3803.42
13:25:05|3802.38
13:25:06|3802.39
13:25:07|3802.36
13:25:08|3803.
13:25:09|3803.
13:25:10|3803.
13:25:11|3802.99
13:25:12|3802.95
13:25:13|3803.44
13:25:14|3803.25
13:25:15|3803.13
13:25:16|3803.25
13:25:17|3803.2
13:25:18|3803.07
13:25:19|3803.06
13:25:20|3802.99
13:25:21|3802.99
13:25:22|3802.99
13:25:23|3802.51
13:25:24|3802.51
13:25:25|3801.88
13:25:26|3802.03
13:25:27|3802.72
13:25:28|3802.73
13:25:29|3802.74
13:25:30|3802.73
13:25:31|3802.73
13:25:33|3802.58
13:25:34|3802.58
13:25:36|3802.59
13:25:37|3802.59
13:25:38|3802.55
13:25:40|3802.54
13:25:41|3802.38
13:25:42|3802.54
13:25:43|3802.85
13:25:44|3802.41
13:25:45|3802.41
13:25:46|3802.16
13:25:47|3802.16
13:25:48|3802.16
13:25:49|3801.68
13:25:50|3801.68
13:25:51|3801.68
13:25:52|3801.3
13:25:53|3801.3
13:25:54|3801.05
13:25:55|3801.05
13:25:56|3801.04
13:25:57|3801.04
13:25:58|3801.04
13:25:59|3801.48
13:26:00|3802.19
13:26:01|3801.74
13:26:02|3801.74
13:26:03|3801.73
13:26:04|3801.73
13:26:05|3801.69
13:26:06|3801.68
13:26:07|3801.69
13:26:08|3801.68
13:26:09|3801.68
13:26:10|3801.67
13:26:11|3801.67
13:26:12|3801.68
13:26:13|3801.68
13:26:14|3801.68
13:26:15|3801.68
13:26:16|3801.68
13:26:17|3801.25
13:26:18|3800.86
13:26:19|3800.71
13:26:20|3800.71
13:26:21|3800.71
13:26:22|3800.71
13:26:23|3800.91
13:26:24|3800.9
13:26:25|3801.37
13:26:26|3801.37
13:26:27|3801.37
13:26:28|3801.37
13:26:29|3801.36
13:26:30|3801.68
13:26:32|3801.36
13:26:34|3801.37
13:26:36|3801.37
13:26:38|3801.36
13:26:39|3801.36
13:26:41|3801.64
13:26:41|3801.64
13:26:43|3801.64
13:26:43|3801.65
13:26:45|3801.64
13:26:46|3801.19
13:26:47|3801.19
13:26:48|3801.19
13:26:48|3801.19
13:26:50|3801.19
13:26:51|3801.33
13:26:51|3801.4
13:26:52|3801.73
13:26:55|3801.73
13:26:55|3801.73
13:26:56|3801.72
13:26:57|3801.73
13:26:58|3802.54
13:26:59|3803.13
13:27:01|3803.12
13:27:02|3803.99
13:27:02|3804.
13:27:03|3804.19
13:27:04|3804.16
13:27:05|3804.16
13:27:06|3804.17
13:27:07|3804.16
13:27:08|3804.17
13:27:09|3804.16
13:27:11|3804.17
13:27:11|3804.17
13:27:13|3804.5
13:27:14|3804.51
13:27:14|3804.54
13:27:16|3804.55
13:27:16|3805.98
13:27:18|3806.73
13:27:18|3806.73
13:27:20|3805.86
13:27:21|3805.98
13:27:22|3804.54
13:27:22|3804.64
13:27:24|3805.1
13:27:24|3804.77
13:27:26|3804.77
13:27:27|3804.05
13:27:27|3804.04
13:27:29|3804.04
13:27:29|3804.69
13:27:30|3805.53
13:27:32|3805.08
13:27:32|3804.51
13:27:34|3804.06
13:27:35|3803.81
13:27:36|3804.99
13:27:37|3804.13
13:27:39|3804.06
13:27:40|3804.07
13:27:43|3804.18
13:27:44|3802.48
13:27:44|3802.3
13:27:45|3802.29
13:27:47|3802.29
13:27:48|3802.29
13:27:48|3802.29
13:27:50|3802.3
13:27:50|3802.3
13:27:53|3802.3
13:27:53|3802.3
13:27:54|3802.3
13:27:55|3802.67
13:27:57|3802.67
13:27:57|3802.81
13:27:58|3802.4
13:27:59|3802.89
13:28:00|3802.94
13:28:01|3802.94
13:28:02|3802.94
13:28:04|3802.94
13:28:05|3802.94
13:28:06|3802.95
13:28:07|3803.54
13:28:08|3803.55
13:28:09|3803.87
13:28:10|3803.97
13:28:11|3803.98
13:28:12|3803.98
13:28:13|3804.99
13:28:14|3805.
13:28:15|3805.
13:28:16|3804.97
13:28:17|3804.71
13:28:18|3804.5
13:28:19|3804.68
13:28:20|3804.44
13:28:21|3804.44
13:28:22|3804.47
13:28:23|3804.48
13:28:24|3804.48
13:28:25|3805.62
13:28:26|3805.38
13:28:27|3805.1
13:28:28|3804.63
13:28:29|3805.39
13:28:30|3805.16
13:28:31|3804.93
13:28:32|3804.91
13:28:33|3804.91
13:28:35|3805.65
13:28:36|3805.5
13:28:38|3805.01
13:28:39|3805.91
13:28:40|3805.82
13:28:41|3806.26
13:28:43|3806.01
13:28:43|3806.01
13:28:45|3806.73
13:28:46|3806.74
13:28:47|3807.33
13:28:48|3807.41
13:28:48|3807.41
13:28:50|3807.38
13:28:51|3807.33
13:28:52|3806.59
13:28:53|3806.53
13:28:54|3806.74
13:28:55|3806.42
13:28:56|3806.06
13:28:57|3806.17
13:28:58|3806.18
13:28:59|3806.17
13:29:00|3806.32
13:29:01|3806.51
13:29:02|3806.49
13:29:03|3806.49
13:29:04|3806.49
13:29:05|3806.49
13:29:06|3806.48
13:29:07|3805.94
13:29:08|3805.94
13:29:09|3805.85
13:29:10|3805.98
13:29:11|3806.2
13:29:12|3806.21
13:29:13|3806.29
13:29:14|3806.21
13:29:15|3805.98
13:29:16|3805.99
13:29:17|3805.98
13:29:18|3805.99
13:29:19|3806.19
13:29:20|3806.47
13:29:21|3806.52
13:29:22|3805.99
13:29:23|3805.61
13:29:24|3805.62
13:29:25|3806.37
13:29:26|3806.43
13:29:27|3806.27
13:29:28|3806.5
13:29:29|3805.97
13:29:30|3805.97
13:29:31|3805.79
13:29:32|3805.59
13:29:33|3805.59
13:29:34|3805.55
13:29:35|3805.54
13:29:37|3805.54
13:29:38|3804.48
13:29:39|3804.48
13:29:41|3804.62
13:29:43|3805.26
13:29:44|3805.26
13:29:46|3805.25
13:29:46|3805.25
13:29:47|3805.26
13:29:48|3805.26
13:29:49|3805.25
13:29:50|3805.
13:29:51|3804.71
13:29:52|3804.43
13:29:54|3804.58
13:29:54|3804.58
13:29:55|3804.58
13:29:56|3804.92
13:29:57|3804.43
13:29:58|3804.27
13:29:59|3804.56
13:30:00|3804.41
13:30:01|3804.55
13:30:02|3805.34
13:30:03|3805.34
13:30:04|3805.33
13:30:05|3805.34
13:30:06|3805.34
13:30:07|3805.55
13:30:08|3806.06
13:30:09|3806.52
13:30:10|3806.52
13:30:11|3805.91
13:30:12|3806.1
13:30:13|3806.19
13:30:14|3806.99
13:30:15|3806.99
13:30:16|3806.99
13:30:17|3806.54
13:30:18|3806.1
13:30:19|3806.11
13:30:20|3806.05
13:30:21|3806.05
13:30:22|3806.06
13:30:23|3805.01
13:30:24|3804.67
13:30:26|3805.01
13:30:26|3805.53
13:30:27|3805.53
13:30:28|3805.63
13:30:29|3805.62
13:30:30|3805.52
13:30:31|3806.05
13:30:32|3806.36
13:30:33|3806.37
13:30:34|3805.79
13:30:35|3805.76
13:30:37|3805.61
13:30:40|3805.6
13:30:41|3805.47
13:30:42|3805.47
13:30:43|3805.46
13:30:43|3805.45
13:30:46|3804.91
13:30:46|3805.09
13:30:48|3804.81
13:30:49|3805.02
13:30:50|3804.77
13:30:51|3804.77
13:30:52|3805.67
13:30:52|3806.72
13:30:54|3806.73
13:30:56|3807.
13:30:56|3807.27
13:30:57|3807.2
13:30:58|3807.19
13:30:59|3807.01
13:31:01|3806.23
13:31:01|3806.23
13:31:03|3805.35
13:31:03|3805.75
13:31:05|3805.67
13:31:06|3805.67
13:31:06|3806.22
13:31:07|3805.47
13:31:08|3805.91
13:31:09|3805.69
13:31:10|3805.69
13:31:11|3804.77
13:31:12|3804.77
13:31:13|3804.74
13:31:15|3804.74
13:31:15|3804.91
13:31:16|3804.59
13:31:18|3804.58
13:31:18|3804.59
13:31:19|3804.59
13:31:21|3804.59
13:31:21|3804.58
13:31:22|3804.59
13:31:23|3804.68
13:31:24|3804.68
13:31:25|3804.68
13:31:26|3804.69
13:31:28|3804.69
13:31:29|3804.69
13:31:29|3804.6
13:31:31|3803.83
13:31:31|3804.54
13:31:32|3804.55
13:31:34|3804.54
13:31:34|3803.4
13:31:36|3803.3
13:31:36|3803.01
13:31:39|3803.01
13:31:40|3803.14
13:31:41|3803.15
13:31:42|3803.15
13:31:43|3803.61
13:31:44|3803.79
13:31:45|3803.79
13:31:46|3803.79
13:31:47|3803.99
13:31:48|3803.98
13:31:49|3803.
13:31:50|3802.21
13:31:51|3801.87
13:31:52|3801.5
13:31:53|3801.58
13:31:54|3801.57
13:31:55|3801.58
13:31:56|3801.61
13:31:57|3801.61
13:31:58|3801.5
13:31:59|3801.19
13:32:00|3800.41
13:32:01|3800.2
13:32:02|3799.4
13:32:03|3799.4
13:32:04|3799.53
13:32:05|3799.53
13:32:06|3799.54
13:32:07|3800.95
13:32:08|3800.7
13:32:09|3800.62
13:32:10|3800.43
13:32:11|3800.02
13:32:12|3800.02
13:32:13|3801.57
13:32:15|3801.58
13:32:15|3801.76
13:32:16|3801.77
13:32:18|3802.02
13:32:19|3802.5
13:32:20|3801.72
13:32:21|3801.72
13:32:22|3802.21
13:32:23|3801.94
13:32:24|3801.83
13:32:25|3801.75
13:32:26|3801.75
13:32:27|3802.07
13:32:27|3802.52
13:32:29|3802.72
13:32:30|3802.72
13:32:30|3802.92
13:32:31|3802.93
13:32:33|3803.32
13:32:34|3803.31
13:32:34|3802.74
13:32:35|3802.52
13:32:37|3802.52
13:32:38|3802.36
13:32:40|3802.23
13:32:41|3802.22
13:32:42|3802.23
13:32:44|3801.73
13:32:44|3801.73
13:32:45|3801.73
13:32:46|3801.72
13:32:48|3801.72
13:32:49|3801.85
13:32:50|3801.86
13:32:51|3801.87
13:32:51|3801.87
13:32:53|3801.74
13:32:54|3801.74
13:32:55|3801.89
13:32:55|3801.97
13:32:56|3801.96
13:32:57|3802.63
13:32:58|3802.91
13:32:59|3802.46
13:33:01|3802.8
13:33:02|3802.79
13:33:03|3802.8
13:33:03|3802.59
13:33:05|3802.24
13:33:05|3802.14
13:33:06|3802.13
13:33:08|3802.1
13:33:08|3802.09
13:33:09|3802.03
13:33:11|3802.12
13:33:11|3802.12
13:33:13|3802.
13:33:13|3801.95
13:33:14|3801.88
13:33:15|3802.99
13:33:17|3803.11
13:33:19|3802.97
13:33:19|3803.3
13:33:20|3803.44
13:33:21|3803.44
13:33:22|3803.43
13:33:23|3803.3
13:33:25|3803.44
13:33:25|3803.44
13:33:26|3803.44
13:33:27|3803.43
13:33:28|3803.43
13:33:29|3803.99
13:33:30|3803.99
13:33:31|3804.
13:33:32|3803.99
13:33:33|3804.
13:33:34|3804.
13:33:35|3804.
13:33:36|3803.85
13:33:37|3803.61
13:33:38|3803.62
13:33:40|3803.62
13:33:41|3804.13
13:33:43|3804.12
13:33:44|3804.13
13:33:46|3803.87
13:33:48|3803.73
13:33:50|3803.95
13:33:51|3803.79
13:33:52|3803.78
13:33:53|3804.
13:33:54|3803.73
13:33:55|3804.
13:33:56|3804.
13:33:57|3805.
13:33:58|3804.99
13:33:59|3806.29
13:34:01|3805.02
13:34:02|3805.02
13:34:03|3805.03
13:34:04|3805.03
13:34:05|3805.03
13:34:06|3805.03
13:34:08|3804.44
13:34:09|3804.44
13:34:09|3804.5
13:34:10|3804.49
13:34:11|3804.49
13:34:12|3804.49
13:34:13|3804.49
13:34:15|3804.
13:34:15|3804.05
13:34:16|3804.19
13:34:17|3805.74
13:34:18|3804.74
13:34:19|3805.73
13:34:20|3805.73
13:34:21|3805.73
13:34:22|3805.74
13:34:23|3805.74
13:34:24|3805.73
13:34:25|3805.9
13:34:26|3806.17
13:34:27|3807.19
13:34:28|3806.84
13:34:29|3806.86
13:34:30|3806.52
13:34:31|3806.21
13:34:32|3806.21
13:34:33|3806.51
13:34:34|3806.5
13:34:35|3806.29
13:34:36|3807.08
13:34:37|3806.74
13:34:38|3806.79
13:34:39|3806.79
13:34:41|3806.52
13:34:43|3807.42
13:34:45|3807.
13:34:46|3806.7
13:34:47|3807.53
13:34:48|3807.53
13:34:48|3807.56
13:34:50|3807.55
13:34:51|3807.49
13:34:52|3807.46
13:34:53|3807.41
13:34:54|3807.99
13:34:55|3808.
13:34:56|3808.
13:34:57|3808.38
13:34:58|3808.38
13:34:59|3808.39
13:35:00|3808.39
13:35:01|3807.55
13:35:02|3807.55
13:35:03|3807.56
13:35:04|3807.99
13:35:06|3807.59
13:35:07|3807.59
13:35:08|3807.58
13:35:08|3807.13
13:35:10|3807.43
13:35:11|3807.43
13:35:12|3807.44
13:35:13|3807.44
13:35:13|3807.44
13:35:15|3807.43
13:35:16|3807.43
13:35:17|3807.43
13:35:18|3807.44
13:35:19|3807.43
13:35:19|3806.2
13:35:21|3806.34
13:35:22|3806.34
13:35:23|3806.7
13:35:24|3807.03
13:35:24|3807.29
13:35:26|3807.3
13:35:27|3807.3
13:35:28|3807.3
13:35:29|3807.3
13:35:30|3807.3
13:35:30|3806.86
13:35:31|3806.77
13:35:34|3806.78
13:35:34|3806.78
13:35:35|3806.78
13:35:36|3806.78
13:35:37|3806.78
13:35:38|3806.78
13:35:39|3807.08
13:35:40|3807.21
13:35:43|3807.21
13:35:43|3807.21
13:35:45|3807.21
13:35:46|3807.22
13:35:47|3807.22
13:35:49|3807.17
13:35:50|3807.18
13:35:51|3806.81
13:35:52|3806.81
13:35:53|3806.81
13:35:54|3806.81
13:35:55|3806.82
13:35:56|3806.82
13:35:57|3806.77
13:35:58|3806.68
13:35:59|3806.67
13:36:01|3806.02
13:36:02|3805.41
13:36:02|3805.04
13:36:04|3805.04
13:36:04|3805.03
13:36:05|3806.01
13:36:06|3805.33
13:36:07|3805.44
13:36:08|3805.63
13:36:10|3805.63
13:36:10|3806.8
13:36:11|3805.88
13:36:12|3805.88
13:36:13|3805.7
13:36:14|3805.7
13:36:15|3805.69
13:36:16|3805.69
13:36:17|3805.69
13:36:19|3805.92
13:36:19|3805.63
13:36:21|3805.63
13:36:22|3805.63
13:36:22|3805.63
13:36:23|3805.63
13:36:24|3805.63
13:36:25|3805.63
13:36:27|3805.63
13:36:28|3805.63
13:36:28|3805.63
13:36:29|3805.63
13:36:30|3804.72
13:36:31|3804.51
13:36:32|3804.5
13:36:33|3804.5
13:36:35|3804.51
13:36:35|3804.51
13:36:36|3804.51
13:36:37|3804.51
13:36:38|3804.51
13:36:39|3804.51
13:36:40|3804.51
13:36:41|3805.
13:36:44|3804.99
13:36:45|3805.61
13:36:46|3805.61
13:36:47|3804.92
13:36:49|3804.91
13:36:50|3804.91
13:36:51|3804.91
13:36:52|3804.92
13:36:53|3804.91
13:36:54|3804.91
13:36:55|3804.91
13:36:56|3804.92
13:36:57|3804.91
13:36:58|3804.92
13:36:59|3804.52
13:37:01|3804.51
13:37:02|3804.5
13:37:02|3804.5
13:37:03|3804.5
13:37:05|3804.38
13:37:06|3804.38
13:37:06|3804.38
13:37:07|3804.38
13:37:09|3804.38
13:37:10|3804.32
13:37:11|3804.19
13:37:11|3804.13
13:37:12|3804.13
13:37:14|3804.07
13:37:14|3804.02
13:37:16|3804.02
13:37:17|3804.02
13:37:18|3803.81
13:37:19|3803.81
13:37:19|3803.78
13:37:20|3803.95
13:37:21|3805.48
13:37:23|3805.33
13:37:23|3805.19
13:37:24|3805.01
13:37:26|3804.96
13:37:27|3804.5
13:37:28|3804.5
13:37:29|3804.51
13:37:29|3804.5
13:37:31|3804.5
13:37:31|3804.5
13:37:32|3804.5
13:37:33|3804.5
13:37:35|3804.51
13:37:35|3804.5
13:37:37|3804.5
13:37:38|3803.92
13:37:39|3803.91
13:37:40|3803.9
13:37:40|3803.22
13:37:42|3803.21
13:37:43|3803.21
13:37:45|3803.21
13:37:46|3803.22
13:37:48|3803.3
13:37:49|3803.31
13:37:51|3803.3
13:37:52|3803.3
13:37:53|3803.36
13:37:54|3803.36
13:37:55|3803.35
13:37:56|3803.36
13:37:57|3803.04
13:37:58|3803.29
13:37:59|3803.3
13:38:00|3803.4
13:38:01|3803.12
13:38:02|3803.16
13:38:03|3803.16
13:38:04|3803.36
13:38:06|3803.36
13:38:06|3803.36
13:38:07|3803.36
13:38:08|3803.36
13:38:10|3803.36
13:38:11|3803.36
13:38:12|3803.36
13:38:13|3803.42
13:38:15|3804.41
13:38:16|3804.27
13:38:16|3803.99
13:38:17|3803.84
13:38:18|3803.35
13:38:19|3803.99
13:38:20|3803.6
13:38:21|3803.6
13:38:22|3803.6
13:38:24|3804.98
13:38:25|3804.86
13:38:26|3804.86
13:38:27|3804.86
13:38:28|3804.87
13:38:29|3804.86
13:38:30|3804.86
13:38:31|3804.86
13:38:32|3804.87
13:38:33|3805.37
13:38:34|3805.36
13:38:35|3805.37
13:38:36|3805.2
13:38:37|3805.19
13:38:38|3805.19
13:38:39|3805.2
13:38:40|3805.19
13:38:41|3805.2
13:38:42|3805.19
13:38:43|3805.35
13:38:44|3805.36
13:38:46|3804.98
13:38:48|3804.99
13:38:50|3804.99
13:38:50|3804.99
13:38:51|3804.98
13:38:53|3804.98
13:38:54|3804.98
13:38:54|3804.98
13:38:55|3804.98
13:38:57|3804.99
13:38:58|3804.98
13:38:59|3804.99
13:39:00|3805.6
13:39:01|3805.6
13:39:02|3805.87
13:39:03|3805.91
13:39:04|3805.38
13:39:05|3805.67
13:39:06|3805.93
13:39:07|3805.93
13:39:08|3805.93
13:39:09|3805.93
13:39:10|3805.93
13:39:11|3805.93
13:39:12|3805.92
13:39:14|3805.92
13:39:15|3805.92
13:39:16|3806.34
13:39:17|3806.34
13:39:17|3806.32
13:39:19|3806.26
13:39:20|3805.66
13:39:21|3805.66
13:39:21|3805.67
13:39:23|3804.78
13:39:24|3805.52
13:39:25|3805.52
13:39:25|3805.63
13:39:27|3805.87
13:39:27|3806.42
13:39:29|3807.37
13:39:30|3808.
13:39:31|3808.24
13:39:32|3808.16
13:39:33|3807.87
13:39:34|3807.87
13:39:35|3807.88
13:39:36|3807.88
13:39:37|3807.88
13:39:38|3807.87
13:39:39|3807.87
13:39:40|3807.87
13:39:41|3807.87
13:39:42|3807.88
13:39:43|3807.88
13:39:44|3807.32
13:39:45|3807.32
13:39:47|3807.36
13:39:49|3807.47
13:39:50|3807.47
13:39:52|3807.47
13:39:53|3807.47
13:39:53|3807.46
13:39:54|3807.47
13:39:55|3806.62
13:39:56|3806.41
13:39:57|3806.34
13:39:59|3806.35
13:39:59|3806.34
13:40:00|3806.35
13:40:01|3806.35
13:40:02|3806.34
13:40:04|3806.01
13:40:04|3806.
13:40:06|3806.
13:40:06|3806.
13:40:08|3806.
13:40:10|3806.01
13:40:10|3806.
13:40:11|3806.
13:40:12|3806.
13:40:13|3806.
13:40:14|3806.01
13:40:15|3806.
13:40:16|3806.01
13:40:17|3806.
13:40:18|3806.01
13:40:20|3806.14
13:40:21|3805.82
13:40:22|3805.05
13:40:23|3805.05
13:40:24|3805.06
13:40:25|3805.06
13:40:26|3805.
13:40:27|3805.
13:40:28|3805.
13:40:29|3805.
13:40:30|3805.
13:40:31|3805.01
13:40:32|3805.01
13:40:33|3805.36
13:40:34|3805.03
13:40:35|3805.02
13:40:36|3805.02
13:40:37|3805.03
13:40:38|3804.41
13:40:39|3804.41
13:40:41|3804.25
13:40:42|3803.35
13:40:43|3803.35
13:40:44|3803.5
13:40:45|3803.5
13:40:46|3803.5
13:40:48|3803.88
13:40:50|3804.06
13:40:51|3804.05
13:40:53|3804.85
13:40:54|3805.
13:40:55|3805.
13:40:56|3804.97
13:40:57|3804.97
13:40:58|3806.64
13:40:59|3806.79
13:41:00|3807.34
13:41:01|3807.22
13:41:02|3807.22
13:41:03|3807.22
13:41:04|3807.22
13:41:06|3807.22
13:41:07|3806.69
13:41:08|3806.68
13:41:09|3806.68
13:41:10|3806.69
13:41:11|3806.48
13:41:11|3806.48
13:41:13|3806.68
13:41:14|3806.68
13:41:15|3806.69
13:41:16|3806.68
13:41:17|3806.68
13:41:18|3806.7
13:41:18|3806.69
13:41:20|3806.55
13:41:20|3806.56
13:41:22|3806.55
13:41:23|3806.55
13:41:24|3806.55
13:41:24|3805.67
13:41:26|3805.66
13:41:27|3805.67
13:41:27|3805.66
13:41:29|3805.06
13:41:30|3805.41
13:41:30|3805.4
13:41:32|3805.4
13:41:33|3805.4
13:41:33|3805.37
13:41:35|3805.37
13:41:36|3805.19
13:41:36|3805.67
13:41:38|3805.67
13:41:39|3805.67
13:41:40|3805.68
13:41:40|3805.68
13:41:42|3805.53
13:41:42|3805.19
13:41:44|3805.76
13:41:44|3805.98
13:41:46|3805.98
13:41:46|3805.78
13:41:48|3806.54
13:41:49|3806.55
13:41:50|3806.71
13:41:52|3806.71
13:41:53|3806.97
13:41:54|3806.57
13:41:55|3806.55
13:41:56|3806.54
13:41:57|3806.55
13:41:58|3806.54
13:41:59|3806.54
13:42:00|3806.54
13:42:01|3806.54
13:42:02|3805.94
13:42:03|3805.94
13:42:04|3805.95
13:42:05|3805.94
13:42:06|3805.94
13:42:07|3805.94
13:42:08|3805.94
13:42:09|3805.
13:42:10|3804.99
13:42:11|3804.98
13:42:12|3804.99
13:42:13|3804.6
13:42:14|3804.6
13:42:15|3804.6
13:42:16|3803.88
13:42:17|3803.8
13:42:18|3803.81
13:42:19|3803.8
13:42:20|3803.78
13:42:21|3803.77
13:42:22|3803.77
13:42:23|3803.78
13:42:24|3803.77
13:42:25|3803.78
13:42:26|3803.77
13:42:27|3803.77
13:42:29|3803.59
13:42:30|3803.
13:42:31|3803.78
13:42:32|3804.24
13:42:33|3803.93
13:42:34|3803.93
13:42:35|3803.18
13:42:36|3803.33
13:42:37|3804.46
13:42:38|3804.11
13:42:38|3804.29
13:42:41|3804.3
13:42:42|3804.18
13:42:42|3803.98
13:42:43|3803.99
13:42:44|3803.98
13:42:45|3804.19
13:42:46|3804.91
13:42:48|3804.91
13:42:50|3804.44
13:42:51|3804.43
13:42:52|3804.44
13:42:54|3803.94
13:42:55|3805.49
13:42:56|3805.5
13:42:57|3805.49
13:42:57|3805.49
13:42:59|3805.49
13:43:01|3805.36
13:43:02|3805.31
13:43:03|3804.84
13:43:05|3804.43
13:43:06|3804.38
13:43:07|3804.38
13:43:09|3804.38
13:43:10|3804.38
13:43:11|3804.39
13:43:13|3804.39
13:43:13|3804.39
13:43:16|3803.99
13:43:16|3804.13
13:43:17|3804.13
13:43:19|3804.12
13:43:19|3802.88
13:43:21|3803.32
13:43:22|3803.32
13:43:23|3803.33
13:43:23|3802.88
13:43:24|3802.88
13:43:25|3802.83
13:43:26|3802.54
13:43:27|3802.8
13:43:28|3802.7
13:43:30|3803.27
13:43:30|3803.26
13:43:32|3803.27
13:43:32|3803.26
13:43:33|3803.26
13:43:35|3803.26
13:43:35|3803.27
13:43:36|3803.5
13:43:38|3803.49
13:43:39|3803.49
13:43:40|3803.49
13:43:40|3803.5
13:43:42|3803.49
13:43:42|3803.33
13:43:43|3803.52
13:43:45|3803.52
13:43:45|3803.26
13:43:46|3802.69
13:43:47|3802.69
13:43:48|3802.7
13:43:51|3802.7
13:43:52|3802.69
13:43:54|3802.11
13:43:55|3802.11
13:43:56|3802.11
13:43:56|3802.11
13:43:58|3802.
13:43:59|3802.01
13:44:01|3802.01
13:44:01|3802.01
13:44:04|3801.94
13:44:04|3801.93
13:44:05|3801.94
13:44:06|3801.94
13:44:07|3801.93
13:44:08|3801.
13:44:10|3800.67
13:44:11|3800.68
13:44:12|3800.67
13:44:12|3800.56
13:44:14|3800.57
13:44:14|3800.17
13:44:15|3800.32
13:44:17|3801.48
13:44:18|3802.18
13:44:18|3801.92
13:44:19|3802.18
13:44:20|3801.92
13:44:21|3801.82
13:44:23|3802.18
13:44:24|3802.18
13:44:26|3802.18
13:44:26|3802.09
13:44:27|3801.38
13:44:28|3801.38
13:44:29|3802.03
13:44:30|3802.03
13:44:31|3802.04
13:44:32|3803.11
13:44:33|3803.11
13:44:34|3803.11
13:44:35|3803.11
13:44:36|3803.12
13:44:37|3803.12
13:44:38|3803.12
13:44:39|3803.11
13:44:40|3803.11
13:44:41|3803.11
13:44:42|3803.11
13:44:43|3803.11
13:44:44|3803.11
13:44:45|3803.11
13:44:46|3803.12
13:44:47|3803.12
13:44:48|3803.11
13:44:49|3803.11
13:44:50|3803.11
13:44:52|3803.11
13:44:54|3803.11
13:44:55|3803.11
13:44:56|3803.11
13:44:57|3802.58
13:44:58|3802.23
13:44:59|3803.01
13:45:00|3803.
13:45:01|3803.25
13:45:03|3802.5
13:45:03|3802.5
13:45:04|3802.49
13:45:05|3802.49
13:45:07|3802.12
13:45:07|3802.11
13:45:09|3802.11
13:45:10|3802.12
13:45:11|3802.12
13:45:12|3802.12
13:45:13|3802.12
13:45:14|3802.11
13:45:15|3802.11
13:45:16|3802.11
13:45:17|3802.99
13:45:18|3803.
13:45:19|3803.03
13:45:21|3802.99
13:45:21|3802.76
13:45:22|3802.37
13:45:23|3802.36
13:45:24|3802.36
13:45:25|3802.36
13:45:26|3802.51
13:45:27|3802.5
13:45:28|3802.51
13:45:29|3802.5
13:45:31|3802.51
13:45:31|3802.55
13:45:32|3802.54
13:45:33|3802.66
13:45:34|3802.55
13:45:35|3802.55
13:45:36|3802.55
13:45:38|3802.55
13:45:39|3802.72
13:45:39|3802.71
13:45:41|3802.72
13:45:42|3803.19
13:45:43|3803.26
13:45:44|3803.88
13:45:44|3804.77
13:45:46|3804.99
13:45:47|3804.99
13:45:47|3804.99
13:45:49|3804.99
13:45:50|3805.91
13:45:50|3805.92
13:45:53|3805.48
13:45:54|3805.24
13:45:56|3805.24
13:45:56|3805.24
13:45:57|3805.25
13:45:58|3805.26
13:45:59|3805.26
13:46:01|3805.38
13:46:02|3805.38
13:46:03|3805.38
13:46:03|3805.38
13:46:05|3805.27
13:46:06|3806.21
13:46:07|3806.35
13:46:08|3806.99
13:46:10|3806.99
13:46:11|3806.95
13:46:12|3806.95
13:46:13|3806.94
13:46:14|3806.94
13:46:15|3806.75
13:46:16|3806.99
13:46:17|3807.
13:46:17|3807.
13:46:19|3807.
13:46:20|3807.
13:46:21|3806.57
13:46:22|3806.31
13:46:23|3806.31
13:46:24|3806.31
13:46:25|3806.58
13:46:26|3806.58
13:46:26|3806.57
13:46:28|3806.57
13:46:29|3806.57
13:46:30|3806.77
13:46:31|3806.75
13:46:32|3805.54
13:46:33|3805.54
13:46:34|3805.79
13:46:35|3806.27
13:46:36|3806.26
13:46:36|3805.97
13:46:37|3805.6
13:46:39|3805.55
13:46:40|3805.41
13:46:41|3804.99
13:46:42|3805.12
13:46:43|3805.13
13:46:44|3805.12
13:46:44|3805.12
13:46:45|3806.28
13:46:47|3806.28
13:46:48|3806.28
13:46:49|3806.13
13:46:50|3805.85
13:46:51|3805.58
13:46:52|3805.2
13:46:53|3805.2
13:46:55|3805.34
13:46:57|3804.25
13:46:58|3803.95
13:47:00|3803.96
13:47:00|3804.42
13:47:01|3803.87
13:47:03|3803.86
13:47:04|3803.87
13:47:05|3804.16
13:47:06|3804.16
13:47:07|3804.9
13:47:08|3804.89
13:47:09|3804.9
13:47:11|3804.9
13:47:12|3804.9
13:47:12|3804.9
13:47:14|3804.89
13:47:15|3804.9
13:47:16|3804.9
13:47:16|3804.9
13:47:18|3804.9
13:47:19|3804.9
13:47:20|3804.9
13:47:21|3804.9
13:47:22|3804.9
13:47:22|3804.9
13:47:24|3804.89
13:47:25|3804.89
13:47:26|3804.9
13:47:27|3804.71
13:47:28|3804.72
13:47:28|3804.72
13:47:30|3804.72
13:47:31|3804.72
13:47:32|3804.43
13:47:32|3804.01
13:47:34|3804.01
13:47:35|3804.01
13:47:36|3804.01
13:47:36|3804.
13:47:38|3803.56
13:47:39|3803.72
13:47:40|3803.98
13:47:41|3803.97
13:47:42|3803.97
13:47:43|3803.48
13:47:44|3803.49
13:47:46|3803.48
13:47:47|3803.16
13:47:47|3803.16
13:47:48|3803.16
13:47:49|3803.16
13:47:51|3803.16
13:47:51|3803.16
13:47:52|3802.84
13:47:55|3802.92
13:47:56|3802.76
13:47:57|3802.6
13:47:58|3802.01
13:47:59|3802.
13:48:00|3802.01
13:48:02|3801.5
13:48:03|3801.33
13:48:04|3801.33
13:48:05|3801.34
13:48:06|3801.34
13:48:07|3801.33
13:48:08|3801.75
13:48:09|3803.02
13:48:10|3802.65
13:48:11|3802.66
13:48:12|3802.44
13:48:13|3802.21
13:48:14|3802.2
13:48:15|3802.2
13:48:16|3802.2
13:48:17|3802.19
13:48:18|3802.19
13:48:19|3802.2
13:48:20|3802.2
13:48:21|3802.2
13:48:22|3802.06
13:48:23|3802.07
13:48:24|3802.07
13:48:25|3802.06
13:48:26|3802.06
13:48:27|3802.07
13:48:28|3802.09
13:48:29|3802.43
13:48:30|3802.42
13:48:32|3802.57
13:48:32|3802.56
13:48:33|3802.56
13:48:34|3802.56
13:48:35|3802.57
13:48:36|3802.57
13:48:37|3801.94
13:48:38|3801.47
13:48:39|3801.47
13:48:40|3801.
13:48:41|3801.24
13:48:42|3802.07
13:48:43|3802.44
13:48:44|3802.17
13:48:45|3802.16
13:48:46|3802.16
13:48:47|3802.01
13:48:48|3802.56
13:48:49|3802.64
13:48:50|3802.55
13:48:51|3802.23
13:48:52|3802.23
13:48:53|3802.53
13:48:55|3802.53
13:48:57|3802.54
13:48:58|3802.24
13:49:00|3802.23
13:49:01|3802.37
13:49:02|3802.37
13:49:04|3802.37
13:49:05|3802.02
13:49:06|3802.02
13:49:07|3802.02
13:49:08|3802.02
13:49:09|3802.02
13:49:10|3802.38
13:49:11|3802.38
13:49:12|3802.38
13:49:13|3802.
13:49:15|3802.01
13:49:16|3802.01
13:49:17|3801.36
13:49:18|3800.71
13:49:19|3800.62
13:49:20|3800.63
13:49:21|3800.59
13:49:21|3800.24
13:49:23|3798.94
13:49:24|3799.38
13:49:25|3799.38
13:49:26|3799.38
13:49:27|3799.38
13:49:28|3798.82
13:49:29|3798.81
13:49:31|3799.39
13:49:32|3799.41
13:49:33|3799.73
13:49:33|3800.
13:49:35|3799.99
13:49:36|3799.99
13:49:37|3799.96
13:49:38|3799.95
13:49:39|3799.5
13:49:39|3800.08
13:49:41|3800.48
13:49:41|3801.45
13:49:43|3801.46
13:49:43|3801.57
13:49:45|3801.56
13:49:46|3801.57
13:49:46|3801.56
13:49:48|3801.57
13:49:49|3801.51
13:49:50|3801.51
13:49:51|3800.01
13:49:51|3800.26
13:49:53|3800.26
13:49:54|3800.69
13:49:55|3800.69
13:49:57|3800.83
13:49:59|3800.91
13:50:00|3800.01
13:50:01|3800.24
13:50:02|3800.23
13:50:03|3800.24
13:50:04|3799.84
13:50:05|3799.78
13:50:06|3799.78
13:50:07|3799.77
13:50:08|3799.49
13:50:10|3798.74
13:50:10|3798.75
13:50:11|3799.07
13:50:12|3799.08
13:50:13|3799.08
13:50:14|3799.08
13:50:15|3799.07
13:50:16|3799.07
13:50:18|3799.08
13:50:18|3799.08
13:50:19|3799.07
13:50:20|3799.07
13:50:21|3799.08
13:50:22|3799.08
13:50:23|3799.08
13:50:24|3799.07
13:50:25|3799.07
13:50:26|3798.75
13:50:27|3798.76
13:50:28|3798.77
13:50:29|3798.77
13:50:30|3798.9
13:50:31|3798.91
13:50:32|3798.91
13:50:33|3799.07
13:50:34|3799.07
13:50:35|3799.08
13:50:36|3799.08
13:50:37|3799.07
13:50:38|3799.07
13:50:39|3799.08
13:50:40|3799.07
13:50:41|3798.01
13:50:42|3798.94
13:50:43|3798.95
13:50:44|3798.94
13:50:45|3800.
13:50:46|3800.3
13:50:47|3800.31
13:50:48|3800.52
13:50:50|3800.55
13:50:51|3800.76
13:50:52|3800.76
13:50:53|3800.75
13:50:54|3800.76
13:50:55|3800.76
13:50:56|3800.65
13:50:58|3800.66
13:51:00|3800.66
13:51:00|3801.51
13:51:02|3801.51
13:51:03|3801.51
13:51:04|3801.56
13:51:05|3801.55
13:51:06|3801.55
13:51:07|3801.55
13:51:08|3801.76
13:51:10|3802.
13:51:11|3801.79
13:51:12|3801.93
13:51:14|3802.16
13:51:14|3802.19
13:51:15|3802.18
13:51:16|3802.47
13:51:17|3802.52
13:51:18|3802.54
13:51:20|3802.31
13:51:20|3801.66
13:51:22|3801.66
13:51:22|3801.35
13:51:23|3801.34
13:51:24|3801.35
13:51:25|3801.35
13:51:26|3802.86
13:51:27|3803.36
13:51:28|3803.36
13:51:29|3803.58
13:51:30|3803.57
13:51:31|3803.58
13:51:32|3803.58
13:51:33|3802.31
13:51:35|3802.47
13:51:35|3802.48
13:51:37|3802.48
13:51:38|3803.91
13:51:38|3804.01
13:51:39|3804.01
13:51:40|3804.
13:51:41|3804.01
13:51:42|3804.01
13:51:43|3804.01
13:51:45|3804.01
13:51:45|3804.3
13:51:46|3804.52
13:51:47|3804.52
13:51:48|3804.52
13:51:49|3804.74
13:51:50|3804.7
13:51:51|3804.69
13:51:52|3804.6
13:51:54|3804.68
13:51:54|3804.62
13:51:56|3804.62
13:51:56|3803.92
13:51:58|3803.43
13:52:00|3803.43
13:52:01|3803.44
13:52:03|3803.44
13:52:04|3803.44
13:52:05|3803.44
13:52:07|3803.7
13:52:08|3803.7
13:52:09|3804.17
13:52:09|3804.17
13:52:11|3804.17
13:52:11|3804.17
13:52:12|3804.17
13:52:14|3804.18
13:52:14|3804.48
13:52:15|3804.49
13:52:17|3804.59
13:52:18|3804.45
13:52:19|3803.98
13:52:19|3803.98
13:52:21|3804.
13:52:22|3804.
13:52:22|3804.02
13:52:23|3804.01
13:52:24|3804.05
13:52:26|3803.97
13:52:27|3803.98
13:52:27|3803.98
13:52:28|3803.98
13:52:30|3803.99
13:52:30|3804.
13:52:31|3804.
13:52:32|3804.
13:52:34|3803.99
13:52:34|3803.99
13:52:35|3804.
13:52:36|3804.28
13:52:37|3804.92
13:52:39|3804.78
13:52:40|3804.66
13:52:41|3804.52
13:52:41|3804.52
13:52:42|3804.61
13:52:44|3804.48
13:52:44|3804.29
13:52:46|3804.3
13:52:47|3804.3
13:52:48|3804.28
13:52:49|3804.15
13:52:49|3804.
13:52:50|3804.01
13:52:51|3804.17
13:52:52|3804.17
13:52:53|3804.16
13:52:54|3804.17
13:52:56|3804.16
13:52:56|3804.17
13:52:58|3804.17
13:53:00|3804.16
13:53:02|3803.17
13:53:03|3802.87
13:53:05|3802.72
13:53:07|3802.54
13:53:08|3802.54
13:53:09|3802.54
13:53:10|3802.87
13:53:11|3802.87
13:53:12|3803.16
13:53:13|3803.16
13:53:14|3803.15
13:53:15|3804.05
13:53:16|3804.45
13:53:17|3804.45
13:53:18|3804.42
13:53:19|3804.43
13:53:20|3804.29
13:53:21|3804.25
13:53:21|3804.06
13:53:23|3803.74
13:53:24|3803.74
13:53:25|3803.73
13:53:26|3803.73
13:53:27|3804.04
13:53:28|3804.13
13:53:29|3804.13
13:53:30|3803.78
13:53:31|3803.78
13:53:32|3804.06
13:53:32|3803.68
13:53:34|3803.24
13:53:35|3803.55
13:53:36|3803.55
13:53:37|3803.68
13:53:37|3803.68
13:53:39|3803.81
13:53:39|3803.8
13:53:41|3803.88
13:53:42|3803.88
13:53:43|3803.88
13:53:44|3803.88
13:53:45|3803.88
13:53:46|3803.88
13:53:47|3803.88
13:53:47|3803.88
13:53:49|3803.88
13:53:50|3803.88
13:53:51|3803.88
13:53:52|3803.88
13:53:53|3803.88
13:53:54|3803.88
13:53:55|3803.88
13:53:56|3804.04
13:53:57|3804.05
13:53:58|3804.04
13:53:59|3804.04
13:54:01|3803.89
13:54:03|3803.9
13:54:03|3804.05
13:54:04|3804.05
13:54:06|3804.04
13:54:07|3804.05
13:54:09|3804.99
13:54:09|3804.99
13:54:10|3805.
13:54:12|3804.99
13:54:12|3805.26
13:54:14|3805.57
13:54:16|3805.39
13:54:17|3805.4
13:54:18|3805.39
13:54:19|3805.39
13:54:20|3805.4
13:54:21|3805.29
13:54:22|3805.29
13:54:23|3806.03
13:54:23|3806.03
13:54:25|3805.79
13:54:26|3805.79
13:54:27|3805.94
13:54:28|3805.43
13:54:29|3805.43
13:54:30|3805.81
13:54:32|3805.57
13:54:32|3805.57
13:54:33|3805.76
13:54:35|3805.76
13:54:35|3805.78
13:54:37|3805.77
13:54:38|3805.91
13:54:39|3805.91
13:54:39|3805.91
13:54:40|3805.89
13:54:42|3805.92
13:54:42|3805.92
13:54:43|3806.41
13:54:44|3806.99
13:54:45|3807.
13:54:47|3807.
13:54:47|3806.99
13:54:48|3806.58
13:54:49|3806.06
13:54:50|3806.49
13:54:51|3807.51
13:54:53|3806.99
13:54:53|3807.55
13:54:54|3807.55
13:54:55|3807.55
13:54:56|3807.53
13:54:58|3807.54
13:54:59|3807.54
13:54:59|3807.25
13:55:02|3807.53
13:55:03|3807.53
13:55:05|3807.53
13:55:07|3807.54
13:55:08|3807.53
13:55:09|3807.34
13:55:10|3807.54
13:55:11|3807.53
13:55:12|3808.45
13:55:13|3807.78
13:55:15|3807.65
13:55:15|3807.65
13:55:16|3807.97
13:55:17|3807.96
13:55:18|3807.79
13:55:20|3807.78
13:55:21|3807.78
13:55:23|3807.79
13:55:24|3808.1
13:55:25|3807.88
13:55:26|3807.85
13:55:27|3807.86
13:55:28|3807.86
13:55:29|3807.79
13:55:30|3807.8
13:55:31|3807.8
13:55:32|3807.85
13:55:33|3807.85
13:55:34|3807.86
13:55:35|3807.86
13:55:36|3807.86
13:55:37|3808.
13:55:38|3808.
13:55:39|3808.
13:55:40|3808.16
13:55:41|3808.38
13:55:42|3808.43
13:55:43|3808.43
13:55:44|3808.42
13:55:45|3808.42
13:55:46|3808.42
13:55:48|3808.24
13:55:48|3808.25
13:55:50|3808.24
13:55:51|3808.24
13:55:52|3809.15
13:55:53|3809.13
13:55:54|3809.14
13:55:55|3809.14
13:55:56|3809.32
13:55:57|3809.53
13:55:58|3809.59
13:55:59|3809.44
13:56:00|3809.44
13:56:01|3809.25
13:56:03|3809.26
13:56:05|3809.45
13:56:06|3809.45
13:56:08|3809.45
13:56:09|3809.41
13:56:10|3809.43
13:56:12|3809.69
13:56:12|3809.69
13:56:14|3809.69
13:56:15|3809.69
13:56:16|3809.99
13:56:17|3809.99
13:56:18|3810.98
13:56:19|3810.59
13:56:20|3811.11
13:56:21|3811.11
13:56:22|3811.11
13:56:23|3811.11
13:56:24|3811.58
13:56:25|3811.44
13:56:26|3811.47
13:56:27|3811.47
13:56:28|3812.44
13:56:29|3812.72
13:56:30|3812.77
13:56:31|3815.
13:56:32|3815.43
13:56:34|3815.44
13:56:35|3814.76
13:56:36|3814.39
13:56:36|3814.39
13:56:37|3814.4
13:56:38|3813.4
13:56:39|3813.4
13:56:41|3813.4
13:56:42|3813.27
13:56:43|3813.01
13:56:44|3813.01
13:56:45|3813.
13:56:46|3813.
13:56:47|3813.
13:56:47|3813.01
13:56:49|3813.
13:56:50|3813.
13:56:50|3811.47
13:56:52|3811.47
13:56:53|3811.47
13:56:54|3811.48
13:56:55|3812.47
13:56:56|3812.48
13:56:56|3812.49
13:56:58|3812.01
13:56:59|3812.01
13:57:00|3812.01
13:57:00|3812.21
13:57:02|3812.2
13:57:04|3813.79
13:57:06|3814.06
13:57:07|3814.43
13:57:08|3814.44
13:57:10|3813.72
13:57:11|3813.52
13:57:12|3813.33
13:57:13|3813.82
13:57:14|3813.83
13:57:15|3813.82
13:57:16|3813.82
13:57:17|3813.82
13:57:18|3813.42
13:57:19|3813.57
13:57:20|3813.46
13:57:21|3813.51
13:57:22|3813.51
13:57:23|3813.51
13:57:24|3813.52
13:57:25|3813.57
13:57:26|3813.74
13:57:27|3813.81
13:57:28|3814.43
13:57:29|3814.43
13:57:30|3814.34
13:57:31|3814.99
13:57:32|3814.99
13:57:33|3815.
13:57:35|3815.07
13:57:35|3815.07
13:57:36|3815.07
13:57:37|3815.06
13:57:38|3815.14
13:57:39|3815.13
13:57:40|3814.85
13:57:41|3814.85
13:57:42|3814.61
13:57:44|3814.92
13:57:45|3814.91
13:57:46|3814.54
13:57:47|3814.71
13:57:48|3814.61
13:57:49|3814.61
13:57:50|3814.61
13:57:51|3814.62
13:57:52|3815.99
13:57:53|3815.99
13:57:54|3815.84
13:57:55|3815.55
13:57:56|3814.99
13:57:57|3814.74
13:57:58|3814.74
13:57:59|3814.74
13:58:00|3814.75
13:58:01|3815.03
13:58:02|3815.03
13:58:03|3815.
13:58:05|3815.
13:58:07|3814.34
13:58:07|3814.34
13:58:09|3814.34
13:58:09|3814.34
13:58:11|3814.33
13:58:12|3813.52
13:58:13|3813.21
13:58:14|3813.21
13:58:15|3812.24
13:58:16|3812.02
13:58:17|3812.03
13:58:18|3812.03
13:58:19|3812.03
13:58:20|3812.03
13:58:21|3812.03
13:58:22|3812.03
13:58:23|3812.16
13:58:24|3812.17
13:58:25|3812.12
13:58:27|3812.07
13:58:27|3812.34
13:58:28|3813.76
13:58:29|3813.21
13:58:30|3813.21
13:58:31|3813.74
13:58:32|3813.75
13:58:34|3813.99
13:58:35|3813.99
13:58:36|3813.99
13:58:37|3813.99
13:58:38|3814.
13:58:39|3813.99
13:58:40|3814.
13:58:41|3813.51
13:58:42|3813.51
13:58:43|3813.66
13:58:44|3813.51
13:58:45|3813.51
13:58:46|3813.51
13:58:47|3813.15
13:58:48|3812.82
13:58:49|3812.81
13:58:50|3812.81
13:58:51|3812.82
13:58:52|3812.82
13:58:53|3813.01
13:58:54|3813.
13:58:55|3813.37
13:58:56|3813.37
13:58:57|3813.18
13:58:58|3813.
13:58:59|3813.
13:59:00|3813.
13:59:02|3812.99
13:59:03|3812.99
13:59:04|3812.99
13:59:06|3812.99
13:59:08|3813.
13:59:10|3813.
13:59:10|3813.
13:59:11|3813.
13:59:12|3813.
13:59:14|3812.99
13:59:15|3813.99
13:59:15|3813.98
13:59:17|3813.98
13:59:18|3813.98
13:59:19|3813.48
13:59:19|3813.67
13:59:21|3813.87
13:59:21|3813.87
13:59:22|3813.87
13:59:24|3813.87
13:59:25|3814.44
13:59:25|3815.5
13:59:27|3815.5
13:59:27|3815.36
13:59:29|3815.21
13:59:30|3815.1
13:59:31|3814.69
13:59:31|3814.14
13:59:32|3813.7
13:59:34|3813.7
13:59:35|3814.69
13:59:36|3813.89
13:59:37|3813.89
13:59:38|3813.89
13:59:38|3813.89
13:59:40|3814.34
13:59:41|3814.34
13:59:41|3814.09
13:59:42|3814.08
13:59:43|3814.08
13:59:44|3814.22
13:59:46|3814.23
13:59:47|3814.23
13:59:48|3814.22
13:59:48|3814.37
13:59:50|3814.48
13:59:50|3814.22
13:59:51|3814.23
13:59:52|3814.22
13:59:53|3814.23
13:59:55|3814.23
13:59:56|3814.22
13:59:56|3814.26
13:59:57|3814.53
13:59:59|3814.54
13:59:59|3814.54
14:00:00|3814.31
14:00:01|3814.6
14:00:02|3814.68
14:00:04|3814.68
14:00:05|3814.44
14:00:07|3814.44
14:00:09|3814.65
14:00:10|3814.55
14:00:11|3814.55
14:00:13|3814.55
14:00:14|3814.54
14:00:15|3814.54
14:00:16|3814.55
14:00:17|3814.54
14:00:18|3813.77
14:00:20|3813.85
14:00:21|3813.86
14:00:22|3813.86
14:00:23|3813.9
14:00:23|3814.22
14:00:25|3814.22
14:00:26|3813.94
14:00:26|3813.94
14:00:28|3814.55
14:00:29|3814.55
14:00:29|3814.88
14:00:31|3814.68
14:00:32|3814.25
14:00:33|3814.23
14:00:34|3814.31
14:00:35|3814.31
14:00:36|3814.43
14:00:37|3814.42
14:00:38|3814.42
14:00:39|3814.43
14:00:40|3814.38
14:00:40|3814.99
14:00:42|3814.99
14:00:42|3814.98
14:00:44|3814.64
14:00:44|3814.64
14:00:46|3814.64
14:00:47|3814.64
14:00:48|3814.84
14:00:48|3814.85
14:00:50|3814.48
14:00:51|3814.49
14:00:52|3814.49
14:00:53|3814.48
14:00:53|3814.29
14:00:55|3814.29
14:00:55|3814.29
14:00:57|3814.29
14:00:57|3814.11
14:00:58|3814.1
14:01:00|3814.11
14:01:01|3814.02
14:01:01|3814.25
14:01:03|3814.42
14:01:03|3814.46
14:01:05|3814.49
14:01:05|3814.49
14:01:08|3814.5
14:01:09|3815.34
14:01:10|3815.34
14:01:11|3815.34
14:01:13|3815.35
14:01:14|3815.18
14:01:14|3815.19
14:01:15|3815.23
14:01:16|3815.29
14:01:17|3815.3
14:01:19|3815.29
14:01:21|3815.29
14:01:21|3815.29
14:01:22|3815.29
14:01:23|3815.29
14:01:24|3815.3
14:01:25|3815.3
14:01:27|3815.29
14:01:28|3815.97
14:01:28|3815.99
14:01:30|3815.88
14:01:31|3815.86
14:01:31|3815.6
14:01:33|3815.61
14:01:33|3816.
14:01:35|3815.61
14:01:35|3815.61
14:01:36|3815.62
14:01:38|3815.62
14:01:38|3815.62
14:01:39|3815.62
14:01:40|3815.61
14:01:41|3815.61
14:01:42|3815.61
14:01:43|3815.19
14:01:44|3815.58
14:01:45|3815.28
14:01:46|3815.28
14:01:47|3815.29
14:01:48|3815.77
14:01:49|3815.73
14:01:51|3815.6
14:01:52|3815.83
14:01:52|3815.43
14:01:53|3815.47
14:01:54|3815.46
14:01:56|3815.96
14:01:56|3815.95
14:01:58|3815.95
14:01:59|3815.78
14:01:59|3815.78
14:02:00|3816.12
14:02:01|3815.75
14:02:02|3816.
14:02:04|3815.96
14:02:04|3816.18
14:02:05|3816.18
14:02:06|3816.18
14:02:09|3815.96
14:02:09|3816.19
14:02:11|3816.19
14:02:13|3816.2
14:02:14|3816.95
14:02:14|3816.85
14:02:17|3816.98
14:02:17|3817.62
14:02:18|3818.
14:02:21|3817.99
14:02:22|3817.63
14:02:22|3818.56
14:02:24|3818.43
14:02:24|3816.96
14:02:25|3817.24
14:02:27|3817.25
14:02:27|3817.24
14:02:29|3816.97
14:02:29|3816.96
14:02:31|3816.97
14:02:32|3816.96
14:02:33|3817.
14:02:34|3816.99
14:02:35|3816.99
14:02:35|3816.99
14:02:37|3816.99
14:02:38|3817.1
14:02:40|3817.97
14:02:40|3817.97
14:02:42|3818.3
14:02:43|3818.3
14:02:43|3817.87
14:02:44|3818.58
14:02:45|3818.57
14:02:46|3818.57
14:02:47|3818.57
14:02:48|3818.44
14:02:49|3818.67
14:02:50|3817.81
14:02:51|3817.82
14:02:53|3817.21
14:02:53|3817.58
14:02:55|3818.3
14:02:55|3818.08
14:02:57|3818.06
14:02:57|3817.93
14:02:58|3817.95
14:03:00|3818.07
14:03:00|3818.06
14:03:01|3818.06
14:03:02|3818.07
14:03:03|3818.06
14:03:04|3817.09
14:03:06|3817.43
14:03:06|3817.74
14:03:07|3817.75
14:03:10|3817.89
14:03:12|3817.76
14:03:12|3817.75
14:03:14|3817.75
14:03:15|3817.85
14:03:16|3817.75
14:03:17|3817.75
14:03:18|3817.75
14:03:19|3817.92
14:03:20|3817.92
14:03:21|3817.74
14:03:22|3817.75
14:03:23|3817.75
14:03:24|3817.77
14:03:25|3817.78
14:03:26|3817.78
14:03:27|3817.78
14:03:28|3817.77
14:03:29|3817.78
14:03:30|3817.78
14:03:31|3817.77
14:03:32|3817.64
14:03:33|3817.82
14:03:34|3817.82
14:03:35|3817.82
14:03:36|3817.83
14:03:37|3818.57
14:03:38|3818.79
14:03:39|3818.79
14:03:40|3818.66
14:03:41|3818.3
14:03:42|3818.79
14:03:43|3818.79
14:03:44|3817.84
14:03:45|3817.84
14:03:46|3817.83
14:03:47|3817.83
14:03:48|3817.83
14:03:49|3817.83
14:03:50|3817.83
14:03:51|3817.83
14:03:52|3817.84
14:03:53|3817.84
14:03:54|3817.83
14:03:55|3817.84
14:03:56|3817.84
14:03:57|3817.84
14:03:58|3817.83
14:03:59|3817.83
14:04:00|3817.84
14:04:01|3817.84
14:04:02|3817.32
14:04:03|3817.
14:04:04|3816.82
14:04:05|3816.47
14:04:06|3816.47
14:04:07|3816.47
14:04:08|3816.2
14:04:10|3816.2
14:04:11|3816.2
14:04:12|3816.2
14:04:14|3816.
14:04:15|3815.66
14:04:17|3815.66
14:04:18|3815.66
14:04:19|3815.
14:04:19|3815.
14:04:20|3815.
14:04:22|3815.
14:04:22|3815.01
14:04:24|3815.01
14:04:24|3814.24
14:04:26|3814.
14:04:27|3814.01
14:04:28|3813.99
14:04:28|3814.95
14:04:30|3814.6
14:04:31|3814.6
14:04:32|3814.6
14:04:33|3814.31
14:04:34|3814.31
14:04:35|3814.3
14:04:36|3814.3
14:04:37|3814.29
14:04:38|3814.28
14:04:39|3814.28
14:04:40|3814.28
14:04:41|3814.29
14:04:42|3814.28
14:04:43|3814.28
14:04:44|3814.
14:04:45|3814.
14:04:46|3814.01
14:04:47|3814.
14:04:48|3814.13
14:04:49|3814.13
14:04:50|3814.13
14:04:51|3814.13
14:04:52|3814.13
14:04:53|3814.14
14:04:54|3814.29
14:04:55|3814.3
14:04:56|3814.3
14:04:57|3814.3
14:04:58|3814.13
14:04:59|3814.13
14:05:00|3814.13
14:05:01|3814.14
14:05:03|3814.14
14:05:04|3814.14
14:05:05|3815.
14:05:06|3815.
14:05:07|3814.99
14:05:07|3814.17
14:05:08|3814.01
14:05:09|3814.01
14:05:12|3814.11
14:05:14|3814.11
14:05:15|3814.01
14:05:16|3813.3
14:05:18|3813.3
14:05:19|3813.3
14:05:19|3812.38
14:05:20|3812.37
14:05:21|3812.37
14:05:23|3812.01
14:05:24|3811.65
14:05:25|3811.66
14:05:26|3811.66
14:05:27|3811.65
14:05:28|3811.65
14:05:29|3811.65
14:05:30|3811.65
14:05:31|3811.66
14:05:32|3811.65
14:05:33|3811.65
14:05:34|3813.06
14:05:35|3813.06
14:05:36|3813.07
14:05:37|3812.75
14:05:38|3812.75
14:05:39|3812.76
14:05:40|3812.76
14:05:41|3812.75
14:05:42|3812.76
14:05:43|3812.75
14:05:44|3812.76
14:05:46|3812.75
14:05:47|3812.65
14:05:48|3812.64
14:05:49|3812.64
14:05:50|3812.65
14:05:51|3812.65
14:05:53|3812.65
14:05:53|3812.65
14:05:55|3812.65
14:05:55|3812.65
14:05:56|3812.51
14:05:57|3812.51
14:05:59|3812.51
14:05:59|3812.51
14:06:01|3812.51
14:06:02|3812.5
14:06:03|3812.5
14:06:04|3812.51
14:06:04|3812.5
14:06:05|3814.1
14:06:06|3814.13
14:06:08|3814.1
14:06:09|3814.1
14:06:10|3814.11
14:06:10|3814.1
14:06:13|3813.25
14:06:13|3813.26
14:06:16|3813.26
14:06:17|3814.
14:06:18|3813.72
14:06:20|3813.72
14:06:21|3813.72
14:06:22|3813.71
14:06:23|3813.59
14:06:24|3813.41
14:06:26|3813.54
14:06:27|3813.71
14:06:28|3813.71
14:06:29|3813.71
14:06:30|3813.71
14:06:31|3813.71
14:06:32|3813.71
14:06:33|3813.71
14:06:35|3813.72
14:06:35|3813.71
14:06:36|3813.71
14:06:37|3813.71
14:06:39|3813.71
14:06:39|3813.71
14:06:40|3813.72
14:06:42|3813.71
14:06:43|3813.72
14:06:43|3813.25
14:06:45|3813.25
14:06:46|3813.25
14:06:46|3813.25
14:06:47|3813.25
14:06:48|3813.24
14:06:49|3813.25
14:06:50|3813.11
14:06:51|3813.11
14:06:54|3813.11
14:06:54|3813.12
14:06:55|3813.11
14:06:56|3813.11
14:06:57|3813.11
14:06:58|3813.11
14:06:59|3813.12
14:07:00|3813.11
14:07:01|3813.11
14:07:02|3813.55
14:07:03|3813.56
14:07:04|3813.56
14:07:05|3813.56
14:07:06|3813.55
14:07:07|3813.55
14:07:09|3813.55
14:07:09|3813.55
14:07:10|3813.56
14:07:11|3813.56
14:07:13|3812.48
14:07:15|3812.86
14:07:17|3813.55
14:07:18|3813.55
14:07:19|3813.55
14:07:20|3814.39
14:07:21|3814.39
14:07:22|3814.64
14:07:23|3814.64
14:07:24|3814.99
14:07:25|3814.99
14:07:26|3815.
14:07:27|3815.
14:07:28|3814.66
14:07:29|3814.75
14:07:30|3814.59
14:07:31|3813.93
14:07:32|3814.09
14:07:33|3814.1
14:07:34|3814.37
14:07:35|3814.36
14:07:36|3814.37
14:07:37|3814.37
14:07:38|3814.37
14:07:39|3814.37
14:07:40|3814.37
14:07:41|3814.37
14:07:42|3814.37
14:07:43|3814.36
14:07:44|3814.36
14:07:45|3814.36
14:07:46|3814.36
14:07:47|3814.37
14:07:48|3814.37
14:07:49|3813.52
14:07:50|3813.53
14:07:51|3813.47
14:07:52|3813.06
14:07:53|3813.06
14:07:55|3813.75
14:07:56|3813.76
14:07:56|3813.75
14:07:57|3813.75
14:08:00|3813.75
14:08:00|3813.75
14:08:02|3813.75
14:08:02|3813.75
14:08:04|3813.75
14:08:05|3813.77
14:08:06|3813.77
14:08:06|3813.77
14:08:07|3813.76
14:08:09|3813.47
14:08:09|3813.48
14:08:10|3813.46
14:08:12|3813.46
14:08:12|3812.67
14:08:15|3812.38
14:08:16|3811.62
14:08:18|3812.57
14:08:19|3812.66
14:08:20|3812.67
14:08:21|3812.66
14:08:22|3812.66
14:08:23|3812.21
14:08:24|3812.21
14:08:25|3812.29
14:08:26|3811.81
14:08:28|3811.81
14:08:29|3811.81
14:08:30|3811.7
14:08:31|3811.7
14:08:32|3811.71
14:08:33|3811.7
14:08:34|3811.7
14:08:35|3811.34
14:08:37|3811.33
14:08:38|3811.33
14:08:38|3811.2
14:08:41|3811.19
14:08:41|3811.19
14:08:42|3811.19
14:08:43|3811.19
14:08:44|3811.19
14:08:45|3811.19
14:08:47|3811.19
14:08:47|3810.68
14:08:48|3810.6
14:08:49|3810.41
14:08:50|3810.25
14:08:52|3810.23
14:08:53|3810.23
14:08:53|3810.24
14:08:55|3810.23
14:08:55|3810.23
14:08:56|3810.23
14:08:57|3810.28
14:08:58|3810.46
14:09:00|3810.45
14:09:00|3810.45
14:09:02|3810.45
14:09:02|3811.52
14:09:04|3810.96
14:09:04|3810.75
14:09:06|3810.75
14:09:06|3810.76
14:09:07|3810.75
14:09:09|3810.76
14:09:10|3810.75
14:09:10|3810.75
14:09:11|3810.75
14:09:12|3810.76
14:09:13|3810.76
14:09:14|3810.71
14:09:16|3810.6
14:09:17|3810.61
14:09:19|3810.46
14:09:20|3810.37
14:09:22|3810.13
14:09:22|3810.13
14:09:24|3810.38
14:09:24|3810.32
14:09:25|3810.14
14:09:26|3810.38
14:09:27|3810.38
14:09:28|3810.38
14:09:29|3810.39
14:09:31|3810.38
14:09:33|3810.39
14:09:33|3810.38
14:09:34|3810.38
14:09:35|3810.38
14:09:36|3810.32
14:09:37|3810.32
14:09:38|3810.13
14:09:39|3810.14
14:09:40|3810.14
14:09:41|3810.13
14:09:42|3810.12
14:09:43|3810.12
14:09:44|3810.12
14:09:46|3810.16
14:09:46|3810.24
14:09:47|3810.25
14:09:48|3811.69
14:09:50|3811.52
14:09:50|3810.89
14:09:51|3810.89
14:09:52|3810.68
14:09:53|3810.67
14:09:56|3810.68
14:09:56|3810.68
14:09:57|3810.53
14:09:58|3810.47
14:09:59|3810.42
14:10:00|3810.43
14:10:01|3810.43
14:10:02|3810.42
14:10:03|3810.42
14:10:04|3810.42
14:10:05|3810.43
14:10:06|3810.42
14:10:07|3810.39
14:10:08|3810.39
14:10:09|3810.43
14:10:10|3810.57
14:10:11|3810.67
14:10:12|3810.68
14:10:13|3810.68
14:10:14|3812.
14:10:16|3812.19
14:10:18|3812.2
14:10:19|3812.74
14:10:19|3812.71
14:10:22|3812.7
14:10:22|3812.71
14:10:24|3812.71
14:10:25|3812.21
14:10:26|3812.78
14:10:26|3813.74
14:10:28|3814.18
14:10:28|3814.1
14:10:30|3813.53
14:10:30|3812.87
14:10:32|3812.87
14:10:33|3812.71
14:10:34|3812.22
14:10:35|3812.22
14:10:36|3812.44
14:10:37|3812.45
14:10:38|3812.45
14:10:39|3812.45
14:10:40|3812.44
14:10:41|3812.44
14:10:42|3812.44
14:10:43|3812.63
14:10:44|3812.64
14:10:45|3812.64
14:10:46|3812.54
14:10:47|3812.31
14:10:48|3812.31
14:10:49|3812.32
14:10:50|3812.32
14:10:51|3812.32
14:10:52|3812.44
14:10:53|3812.44
14:10:54|3812.44
14:10:54|3812.44
14:10:56|3812.43
14:10:57|3812.43
14:10:58|3812.32
14:10:58|3812.31
14:11:00|3812.31
14:11:00|3812.32
14:11:01|3812.31
14:11:03|3812.32
14:11:04|3812.32
14:11:04|3812.32
14:11:06|3813.52
14:11:07|3812.87
14:11:08|3812.49
14:11:09|3812.71
14:11:10|3812.63
14:11:11|3812.64
14:11:12|3812.39
14:11:12|3812.58
14:11:14|3812.58
14:11:15|3812.57
14:11:16|3812.7
14:11:17|3812.7
14:11:19|3812.7
14:11:19|3812.7
14:11:21|3812.7
14:11:22|3812.69
14:11:22|3812.58
14:11:24|3812.57
14:11:24|3812.58
14:11:26|3812.57
14:11:28|3812.51
14:11:29|3812.51
14:11:30|3812.5
14:11:31|3812.5
14:11:31|3812.5
14:11:33|3812.5
14:11:35|3812.51
14:11:35|3812.5
14:11:36|3812.5
14:11:37|3812.5
14:11:38|3812.51
14:11:39|3812.51
14:11:40|3812.5
14:11:41|3812.51
14:11:42|3812.04
14:11:43|3812.04
14:11:44|3811.7
14:11:45|3811.12
14:11:47|3811.12
14:11:48|3811.15
14:11:49|3811.25
14:11:50|3811.25
14:11:51|3811.
14:11:53|3811.29
14:11:53|3811.2
14:11:55|3811.1
14:11:56|3810.77
14:11:57|3810.04
14:11:58|3810.01
14:11:59|3809.92
14:11:59|3810.31
14:12:01|3810.32
14:12:02|3810.13
14:12:03|3810.13
14:12:03|3810.13
14:12:04|3809.75
14:12:06|3809.75
14:12:06|3809.75
14:12:08|3809.75
14:12:09|3809.75
14:12:10|3809.75
14:12:11|3809.75
14:12:11|3809.75
14:12:13|3810.9
14:12:14|3811.66
14:12:14|3811.43
14:12:16|3811.34
14:12:17|3811.34
14:12:19|3812.36
14:12:21|3812.36
14:12:22|3812.37
14:12:23|3812.1
14:12:25|3811.98
14:12:26|3811.83
14:12:27|3811.83
14:12:28|3811.83
14:12:29|3811.83
14:12:31|3811.83
14:12:32|3811.83
14:12:33|3811.84
14:12:34|3812.25
14:12:35|3812.95
14:12:36|3812.99
14:12:37|3813.01
14:12:38|3813.29
14:12:39|3813.28
14:12:40|3813.28
14:12:41|3812.76
14:12:43|3812.76
14:12:44|3812.76
14:12:45|3812.76
14:12:46|3812.25
14:12:47|3812.25
14:12:47|3812.24
14:12:48|3812.24
14:12:49|3812.25
14:12:51|3812.65
14:12:52|3812.78
14:12:52|3812.78
14:12:54|3812.66
14:12:56|3812.76
14:12:57|3812.6
14:12:57|3812.54
14:12:58|3812.54
14:12:59|3812.54
14:13:00|3812.4
14:13:02|3812.4
14:13:03|3812.4
14:13:04|3812.4
14:13:05|3812.4
14:13:05|3812.4
14:13:06|3812.4
14:13:07|3812.65
14:13:10|3812.79
14:13:10|3812.78
14:13:11|3812.78
14:13:12|3812.78
14:13:13|3812.78
14:13:14|3812.79
14:13:15|3812.79
14:13:16|3813.71
14:13:17|3813.99
14:13:19|3814.05
14:13:20|3814.1
14:13:21|3814.04
14:13:22|3814.95
14:13:23|3814.95
14:13:24|3814.95
14:13:25|3814.35
14:13:26|3814.34
14:13:27|3814.37
14:13:29|3814.47
14:13:30|3814.64
14:13:31|3815.55
14:13:32|3815.7
14:13:33|3815.7
14:13:34|3815.71
14:13:35|3815.56
14:13:36|3815.39
14:13:37|3815.39
14:13:38|3815.38
14:13:39|3815.38
14:13:40|3814.89
14:13:41|3814.89
14:13:42|3815.4
14:13:43|3815.4
14:13:44|3816.99
14:13:45|3816.76
14:13:46|3816.88
14:13:47|3816.89
14:13:48|3816.89
14:13:50|3818.62
14:13:51|3817.81
14:13:52|3817.82
14:13:53|3817.01
14:13:54|3816.99
14:13:55|3817.
14:13:56|3817.37
14:13:57|3817.37
14:13:58|3817.38
14:13:59|3817.37
14:14:00|3817.37
14:14:00|3818.64
14:14:02|3818.99
14:14:02|3818.99
14:14:04|3818.99
14:14:05|3818.99
14:14:06|3818.99
14:14:07|3819.
14:14:08|3818.7
14:14:09|3817.88
14:14:10|3817.89
14:14:12|3817.88
14:14:13|3818.18
14:14:14|3818.17
14:14:15|3817.37
14:14:16|3817.38
14:14:17|3817.38
14:14:17|3817.63
14:14:19|3817.63
14:14:20|3817.62
14:14:22|3817.59
14:14:23|3817.59
14:14:24|3817.48
14:14:26|3816.87
14:14:27|3815.55
14:14:27|3815.55
14:14:29|3815.53
14:14:31|3815.36
14:14:32|3815.5
14:14:34|3815.44
14:14:35|3815.43
14:14:36|3815.43
14:14:38|3815.43
14:14:39|3815.43
14:14:40|3815.25
14:14:40|3815.24
14:14:42|3815.25
14:14:43|3815.25
14:14:43|3815.25
14:14:44|3815.24
14:14:46|3815.24
14:14:46|3815.2
14:14:47|3815.22
14:14:48|3815.22
14:14:49|3815.23
14:14:50|3814.99
14:14:51|3814.65
14:14:52|3814.65
14:14:54|3814.66
14:14:55|3815.07
14:14:55|3815.07
14:14:56|3815.23
14:14:57|3815.23
14:14:58|3814.96
14:15:00|3815.02
14:15:00|3815.03
14:15:03|3815.08
14:15:03|3814.75
14:15:04|3814.76
14:15:05|3814.76
14:15:07|3814.76
14:15:07|3814.16
14:15:08|3814.16
14:15:09|3813.95
14:15:10|3813.96
14:15:11|3813.96
14:15:12|3813.96
14:15:13|3813.95
14:15:14|3813.95
14:15:15|3813.96
14:15:16|3813.96
14:15:17|3813.96
14:15:18|3813.95
14:15:19|3813.96
14:15:21|3813.95
14:15:22|3813.95
14:15:23|3813.95
14:15:25|3813.96
14:15:26|3813.95
14:15:27|3813.96
14:15:28|3813.96
14:15:29|3813.52
14:15:30|3813.45
14:15:31|3813.08
14:15:32|3812.44
14:15:33|3812.41
14:15:34|3812.26
14:15:35|3812.25
14:15:36|3812.26
14:15:37|3812.05
14:15:38|3812.05
14:15:39|3812.05
14:15:40|3812.04
14:15:41|3812.04
14:15:42|3812.04
14:15:43|3812.02
14:15:44|3811.85
14:15:46|3812.03
14:15:47|3812.03
14:15:47|3812.03
14:15:49|3811.86
14:15:50|3811.48
14:15:51|3811.48
14:15:52|3811.47
14:15:53|3811.98
14:15:54|3811.93
14:15:55|3811.93
14:15:56|3811.88
14:15:57|3811.72
14:15:58|3811.55
14:15:58|3811.55
14:16:00|3811.55
14:16:01|3811.55
14:16:01|3811.29
14:16:02|3811.97
14:16:04|3811.97
14:16:05|3811.42
14:16:06|3811.42
14:16:07|3811.42
14:16:08|3811.6
14:16:09|3811.63
14:16:10|3811.63
14:16:11|3811.63
14:16:12|3811.63
14:16:13|3811.63
14:16:14|3811.62
14:16:14|3811.62
14:16:15|3811.62
14:16:17|3811.59
14:16:17|3811.59
14:16:19|3811.59
14:16:19|3811.58
14:16:21|3811.59
14:16:23|3811.58
14:16:25|3811.58
14:16:25|3811.12
14:16:27|3811.11
14:16:27|3811.11
14:16:28|3811.24
14:16:29|3811.24
14:16:30|3811.24
14:16:32|3811.24
14:16:32|3811.25
14:16:34|3811.24
14:16:35|3811.24
14:16:36|3810.94
14:16:38|3811.
14:16:38|3811.03
14:16:40|3811.23
14:16:41|3811.23
14:16:42|3811.23
14:16:42|3811.24
14:16:44|3811.24
14:16:44|3811.24
14:16:45|3811.24
14:16:46|3811.24
14:16:48|3810.47
14:16:48|3810.47
14:16:49|3810.01
14:16:50|3810.26
14:16:51|3810.26
14:16:53|3810.45
14:16:53|3810.45
14:16:55|3810.45
14:16:55|3810.44
14:16:56|3810.44
14:16:57|3810.45
14:16:59|3810.44
14:16:59|3810.44
14:17:01|3809.49
14:17:01|3809.33
14:17:02|3809.33
14:17:03|3809.25
14:17:05|3809.24
14:17:05|3808.26
14:17:07|3808.26
14:17:07|3808.25
14:17:08|3808.19
14:17:09|3808.2
14:17:10|3807.2
14:17:11|3807.
14:17:12|3806.
14:17:13|3806.
14:17:14|3805.61
14:17:16|3805.79
14:17:16|3805.97
14:17:17|3805.97
14:17:18|3805.96
14:17:19|3805.79
14:17:21|3805.93
14:17:22|3805.92
14:17:23|3805.78
14:17:25|3805.78
14:17:26|3805.96
14:17:27|3806.76
14:17:29|3806.41
14:17:30|3806.41
14:17:31|3806.42
14:17:32|3806.42
14:17:32|3806.04
14:17:34|3806.03
14:17:35|3806.04
14:17:36|3806.17
14:17:37|3806.16
14:17:38|3806.17
14:17:39|3806.17
14:17:40|3806.16
14:17:41|3805.96
14:17:42|3805.6
14:17:42|3805.64
14:17:44|3805.52
14:17:45|3805.32
14:17:45|3805.31
14:17:46|3805.31
14:17:48|3805.32
14:17:49|3805.31
14:17:50|3805.31
14:17:51|3805.05
14:17:52|3805.03
14:17:53|3804.72
14:17:54|3804.72
14:17:55|3804.72
14:17:56|3804.63
14:17:57|3804.4
14:17:58|3803.88
14:17:59|3804.12
14:18:00|3804.19
14:18:01|3804.17
14:18:02|3804.
14:18:03|3804.
14:18:04|3803.4
14:18:05|3803.
14:18:05|3803.
14:18:07|3802.99
14:18:08|3802.37
14:18:09|3802.36
14:18:10|3802.03
14:18:10|3802.77
14:18:12|3802.76
14:18:13|3803.38
14:18:14|3804.87
14:18:14|3804.34
14:18:15|3804.8
14:18:16|3804.8
14:18:18|3804.63
14:18:18|3804.63
14:18:20|3804.64
14:18:21|3804.64
14:18:22|3803.84
14:18:23|3803.83
14:18:25|3804.14
14:18:27|3804.14
14:18:28|3804.18
14:18:28|3803.27
14:18:29|3803.6
14:18:31|3803.6
14:18:31|3803.56
14:18:33|3803.56
14:18:34|3804.16
14:18:35|3803.84
14:18:35|3803.84
14:18:37|3803.44
14:18:38|3803.59
14:18:39|3803.63
14:18:40|3804.51
14:18:41|3804.5
14:18:42|3804.72
14:18:43|3804.5
14:18:44|3804.49
14:18:45|3804.37
14:18:46|3804.37
14:18:47|3804.37
14:18:48|3803.7
14:18:49|3803.7
14:18:50|3803.7
14:18:51|3803.7
14:18:52|3803.71
14:18:53|3803.71
14:18:53|3803.71
14:18:55|3803.71
14:18:56|3803.83
14:18:57|3803.83
14:18:58|3803.84
14:18:59|3803.88
14:19:00|3804.17
14:19:01|3804.12
14:19:03|3804.12
14:19:04|3804.12
14:19:05|3804.35
14:19:06|3804.35
14:19:07|3804.12
14:19:08|3804.68
14:19:09|3804.34
14:19:09|3804.34
14:19:11|3804.34
14:19:12|3804.34
14:19:12|3804.22
14:19:14|3804.22
14:19:15|3804.22
14:19:16|3804.21
14:19:17|3804.65
14:19:18|3804.65
14:19:19|3804.65
14:19:19|3804.64
14:19:21|3803.25
14:19:21|3803.08
14:19:22|3803.21
14:19:24|3803.3
14:19:26|3803.07
14:19:28|3803.
14:19:29|3803.01
14:19:29|3803.
14:19:31|3803.01
14:19:32|3803.
14:19:33|3803.
14:19:33|3802.99
14:19:35|3803.
14:19:36|3803.15
14:19:37|3803.16
14:19:39|3803.6
14:19:39|3803.6
14:19:40|3803.59
14:19:41|3803.6
14:19:42|3803.6
14:19:43|3803.38
14:19:44|3803.38
14:19:47|3803.55
14:19:47|3803.66
14:19:48|3803.66
14:19:49|3803.65
14:19:50|3803.52
14:19:51|3803.53
14:19:52|3803.53
14:19:53|3803.52
14:19:54|3803.53
14:19:55|3803.52
14:19:56|3803.51
14:19:57|3803.51
14:19:59|3803.53
14:20:00|3803.56
14:20:01|3803.14
14:20:02|3802.99
14:20:03|3802.85
14:20:04|3802.85
14:20:05|3802.84
14:20:05|3802.84
14:20:07|3802.84
14:20:08|3802.84
14:20:09|3803.44
14:20:10|3803.45
14:20:11|3803.5
14:20:11|3803.5
14:20:13|3803.34
14:20:13|3803.38
14:20:15|3803.38
14:20:16|3803.49
14:20:17|3803.49
14:20:18|3803.49
14:20:19|3803.49
14:20:20|3803.49
14:20:21|3803.5
14:20:21|3803.5
14:20:23|3803.39
14:20:24|3803.39
14:20:24|3803.4
14:20:27|3803.49
14:20:29|3803.03
14:20:30|3803.
14:20:31|3802.99
14:20:33|3802.99
14:20:34|3803.
14:20:35|3802.99
14:20:36|3803.13
14:20:37|3803.13
14:20:38|3803.13
14:20:39|3803.12
14:20:39|3803.12
14:20:40|3803.44
14:20:42|3803.21
14:20:42|3803.21
14:20:43|3803.21
14:20:44|3803.21
14:20:45|3803.2
14:20:47|3803.2
14:20:48|3803.39
14:20:49|3803.4
14:20:50|3803.4
14:20:51|3803.4
14:20:52|3803.4
14:20:53|3803.39
14:20:54|3803.39
14:20:55|3803.39
14:20:56|3803.4
14:20:57|3803.39
14:20:57|3803.39
14:20:59|3803.4
14:21:00|3803.49
14:21:01|3804.07
14:21:02|3804.89
14:21:03|3804.88
14:21:04|3804.88
14:21:05|3804.88
14:21:06|3804.62
14:21:07|3804.62
14:21:08|3804.61
14:21:09|3804.61
14:21:10|3804.61
14:21:11|3804.61
14:21:12|3804.49
14:21:13|3804.47
14:21:14|3804.48
14:21:15|3804.48
14:21:16|3804.47
14:21:17|3804.12
14:21:18|3804.11
14:21:19|3804.12
14:21:20|3804.12
14:21:21|3804.11
14:21:22|3804.11
14:21:23|3804.12
14:21:24|3804.12
14:21:25|3804.12
14:21:26|3804.12
14:21:28|3804.12
14:21:29|3804.12
14:21:30|3804.12
14:21:31|3804.33
14:21:33|3804.62
14:21:33|3804.61
14:21:35|3804.48
14:21:35|3804.48
14:21:38|3804.12
14:21:39|3804.12
14:21:40|3804.12
14:21:41|3804.12
14:21:42|3804.12
14:21:43|3804.11
14:21:44|3804.11
14:21:45|3804.11
14:21:46|3804.4
14:21:47|3804.16
14:21:48|3804.17
14:21:49|3804.17
14:21:50|3804.4
14:21:51|3804.4
14:21:52|3804.4
14:21:53|3804.4
14:21:54|3804.39
14:21:55|3804.4
14:21:56|3804.39
14:21:57|3804.39
14:21:58|3804.4
14:21:59|3804.39
14:22:00|3804.67
14:22:01|3805.3
14:22:02|3805.31
14:22:03|3805.31
14:22:04|3805.3
14:22:06|3805.3
14:22:07|3804.19
14:22:08|3804.42
14:22:09|3804.61
14:22:10|3804.68
14:22:11|3804.68
14:22:12|3804.69
14:22:13|3805.3
14:22:14|3805.17
14:22:15|3805.16
14:22:16|3805.11
14:22:17|3805.11
14:22:18|3805.1
14:22:19|3805.11
14:22:20|3805.11
14:22:21|3805.11
14:22:22|3805.11
14:22:23|3805.1
14:22:24|3805.1
14:22:25|3805.1
14:22:26|3805.11
14:22:28|3805.1
14:22:30|3804.39
14:22:31|3804.4
14:22:33|3804.4
14:22:34|3804.65
14:22:34|3804.65
14:22:35|3804.64
14:22:37|3804.64
14:22:37|3804.76
14:22:39|3804.76
14:22:40|3804.76
14:22:41|3804.76
14:22:42|3804.77
14:22:43|3804.77
14:22:44|3804.76
14:22:45|3804.76
14:22:45|3804.76
14:22:47|3804.76
14:22:48|3804.77
14:22:48|3804.76
14:22:49|3804.76
14:22:51|3804.76
14:22:52|3804.77
14:22:52|3804.77
14:22:54|3804.76
14:22:55|3805.01
14:22:56|3805.39
14:22:57|3806.39
14:22:57|3806.4
14:22:58|3806.4
14:23:00|3806.07
14:23:01|3805.95
14:23:02|3805.95
14:23:03|3805.96
14:23:04|3805.96
14:23:04|3805.95
14:23:06|3805.95
14:23:07|3805.95
14:23:08|3805.95
14:23:08|3805.96
14:23:10|3805.96
14:23:11|3805.95
14:23:12|3805.95
14:23:12|3805.96
14:23:14|3805.95
14:23:14|3805.95
14:23:16|3805.1
14:23:17|3805.1
14:23:18|3805.1
14:23:19|3805.1
14:23:20|3805.09
14:23:21|3805.09
14:23:22|3805.12
14:23:23|3805.3
14:23:24|3805.29
14:23:25|3805.29
14:23:26|3805.3
14:23:27|3805.3
14:23:28|3805.3
14:23:30|3805.3
14:23:32|3805.3
14:23:33|3805.3
14:23:35|3805.29
14:23:35|3805.72
14:23:36|3805.73
14:23:37|3805.73
14:23:39|3805.72
14:23:40|3805.73
14:23:41|3805.3
14:23:42|3805.3
14:23:43|3805.29
14:23:44|3805.29
14:23:45|3805.29
14:23:47|3805.3
14:23:48|3805.29
14:23:48|3805.3
14:23:49|3805.29
14:23:51|3805.3
14:23:51|3805.29
14:23:52|3805.29
14:23:53|3806.03
14:23:54|3806.37
14:23:56|3806.38
14:23:56|3806.38
14:23:57|3806.39
14:23:59|3806.38
14:23:59|3806.38
14:24:00|3806.38
14:24:02|3806.39
14:24:02|3806.1
14:24:05|3806.1
14:24:05|3806.11
14:24:06|3806.09
14:24:08|3806.11
14:24:08|3806.1
14:24:09|3805.3
14:24:10|3805.29
14:24:12|3804.52
14:24:12|3804.63
14:24:13|3804.63
14:24:14|3804.63
14:24:15|3804.63
14:24:16|3804.77
14:24:17|3804.78
14:24:18|3804.78
14:24:19|3804.78
14:24:20|3804.77
14:24:21|3804.77
14:24:22|3804.77
14:24:23|3804.77
14:24:24|3805.
14:24:25|3805.
14:24:26|3805.
14:24:27|3805.56
14:24:28|3805.56
14:24:30|3805.56
14:24:31|3805.56
14:24:33|3805.56
14:24:35|3805.25
14:24:37|3805.25
14:24:37|3805.24
14:24:38|3805.25
14:24:39|3805.25
14:24:40|3805.23
14:24:41|3805.21
14:24:42|3805.22
14:24:44|3805.21
14:24:45|3805.21
14:24:46|3805.22
14:24:47|3805.21
14:24:48|3805.24
14:24:49|3805.24
14:24:50|3805.25
14:24:51|3805.24
14:24:52|3805.24
14:24:53|3805.25
14:24:54|3805.25
14:24:55|3805.25
14:24:56|3805.25
14:24:57|3805.24
14:24:58|3805.24
14:25:00|3805.25
14:25:01|3805.24
14:25:02|3805.24
14:25:03|3805.21
14:25:04|3805.22
14:25:05|3805.22
14:25:05|3805.22
14:25:07|3805.21
14:25:07|3804.98
14:25:09|3805.19
14:25:11|3805.21
14:25:11|3805.24
14:25:12|3805.35
14:25:13|3806.5
14:25:14|3806.65
14:25:15|3806.64
14:25:16|3806.64
14:25:18|3806.64
14:25:18|3806.51
14:25:19|3806.44
14:25:20|3806.42
14:25:21|3806.43
14:25:22|3806.42
14:25:23|3806.42
14:25:24|3806.42
14:25:25|3806.43
14:25:26|3807.57
14:25:27|3807.57
14:25:28|3807.22
14:25:29|3807.75
14:25:31|3807.32
14:25:33|3807.58
14:25:35|3807.57
14:25:37|3807.57
14:25:37|3807.58
14:25:38|3807.56
14:25:39|3807.25
14:25:40|3807.24
14:25:41|3807.25
14:25:43|3807.46
14:25:44|3807.46
14:25:45|3807.72
14:25:46|3807.72
14:25:47|3807.73
14:25:48|3807.73
14:25:49|3807.88
14:25:50|3807.88
14:25:51|3807.45
14:25:52|3807.
14:25:53|3807.01
14:25:54|3807.
14:25:55|3807.01
14:25:57|3807.13
14:25:58|3807.13
14:25:59|3807.14
14:25:59|3807.44
14:26:00|3807.43
14:26:02|3807.43
14:26:02|3807.6
14:26:03|3807.66
14:26:04|3807.69
14:26:05|3807.7
14:26:07|3807.69
14:26:07|3807.7
14:26:09|3807.7
14:26:09|3807.69
14:26:11|3807.69
14:26:11|3807.46
14:26:12|3807.46
14:26:14|3807.32
14:26:14|3807.32
14:26:15|3807.31
14:26:16|3807.31
14:26:17|3807.32
14:26:18|3807.35
14:26:19|3807.44
14:26:21|3807.44
14:26:21|3807.43
14:26:22|3807.43
14:26:23|3807.43
14:26:24|3807.15
14:26:25|3807.44
14:26:26|3807.44
14:26:27|3807.3
14:26:28|3807.3
14:26:30|3807.51
14:26:30|3807.51
14:26:31|3807.51
14:26:34|3807.5
14:26:35|3807.51
14:26:36|3807.51
14:26:37|3807.51
14:26:38|3807.51
14:26:39|3807.79
14:26:40|3807.94
14:26:42|3807.81
14:26:43|3807.78
14:26:44|3807.78
14:26:45|3807.78
14:26:46|3807.78
14:26:47|3807.78
14:26:48|3807.78
14:26:49|3807.52
14:26:50|3807.52
14:26:51|3807.52
14:26:52|3807.52
14:26:53|3807.51
14:26:54|3807.52
14:26:55|3807.52
14:26:57|3807.52
14:26:57|3807.52
14:26:58|3807.52
14:26:59|3807.52
14:27:00|3808.3
14:27:01|3808.54
14:27:03|3808.09
14:27:04|3808.1
14:27:05|3808.1
14:27:06|3808.1
14:27:07|3808.1
14:27:08|3808.1
14:27:09|3808.1
14:27:11|3807.57
14:27:12|3807.57
14:27:13|3807.56
14:27:14|3807.71
14:27:15|3807.97
14:27:16|3807.96
14:27:17|3807.97
14:27:18|3807.97
14:27:19|3807.97
14:27:20|3807.97
14:27:21|3807.96
14:27:22|3807.96
14:27:23|3807.93
14:27:24|3807.84
14:27:25|3807.84
14:27:26|3807.83
14:27:27|3807.83
14:27:28|3807.83
14:27:29|3807.83
14:27:30|3807.84
14:27:31|3807.77
14:27:32|3807.77
14:27:34|3807.51
14:27:36|3807.48
14:27:36|3807.47
14:27:37|3807.47
14:27:39|3807.48
14:27:39|3807.47
14:27:41|3807.47
14:27:42|3807.47
14:27:44|3807.48
14:27:45|3807.48
14:27:46|3807.48
14:27:47|3807.48
14:27:48|3807.47
14:27:49|3806.52
14:27:50|3806.52
14:27:51|3806.52
14:27:52|3806.53
14:27:53|3806.96
14:27:55|3807.02
14:27:55|3807.29
14:27:56|3807.29
14:27:57|3807.44
14:27:58|3808.09
14:27:59|3808.09
14:28:00|3808.34
14:28:02|3808.13
14:28:03|3808.13
14:28:03|3808.14
14:28:04|3808.13
14:28:05|3808.14
14:28:06|3807.96
14:28:08|3807.
14:28:08|3807.75
14:28:09|3807.76
14:28:10|3807.76
14:28:11|3807.76
14:28:13|3807.75
14:28:14|3807.76
14:28:14|3807.75
14:28:15|3807.75
14:28:16|3807.75
14:28:17|3807.76
14:28:19|3807.76
14:28:19|3807.47
14:28:20|3807.46
14:28:22|3807.47
14:28:22|3807.47
14:28:24|3807.47
14:28:24|3807.47
14:28:26|3807.47
14:28:27|3807.47
14:28:27|3807.5
14:28:29|3807.5
14:28:30|3807.5
14:28:31|3807.5
14:28:31|3807.5
14:28:33|3807.5
14:28:34|3807.5
14:28:36|3807.34
14:28:37|3807.34
14:28:38|3807.5
14:28:39|3807.5
14:28:40|3807.49
14:28:42|3807.5
14:28:44|3807.76
14:28:44|3807.76
14:28:46|3807.75
14:28:46|3807.75
14:28:47|3807.75
14:28:49|3807.75
14:28:50|3807.75
14:28:52|3807.75
14:28:53|3807.75
14:28:54|3807.76
14:28:55|3807.75
14:28:57|3807.76
14:28:57|3807.76
14:28:58|3807.76
14:28:59|3807.76
14:29:00|3807.76
14:29:01|3807.76
14:29:02|3807.75
14:29:03|3807.75
14:29:05|3807.76
14:29:05|3807.76
14:29:06|3807.76
14:29:07|3807.76
14:29:08|3807.75
14:29:09|3807.76
14:29:11|3807.76
14:29:11|3807.64
14:29:12|3807.64
14:29:13|3807.64
14:29:14|3807.64
14:29:15|3808.98
14:29:16|3808.99
14:29:18|3808.98
14:29:18|3808.98
14:29:19|3808.98
14:29:20|3808.98
14:29:21|3808.34
14:29:22|3808.34
14:29:23|3807.96
14:29:24|3807.95
14:29:25|3809.02
14:29:27|3809.07
14:29:27|3809.69
14:29:28|3809.69
14:29:29|3809.7
14:29:31|3809.69
14:29:32|3809.69
14:29:32|3809.69
14:29:33|3809.69
14:29:35|3809.69
14:29:36|3809.69
14:29:38|3809.68
14:29:39|3809.69
14:29:40|3809.69
14:29:42|3809.68
14:29:42|3809.69
14:29:44|3810.25
14:29:45|3810.25
14:29:47|3810.87
14:29:48|3810.87
14:29:49|3810.87
14:29:50|3810.87
14:29:50|3810.93
14:29:52|3810.93
14:29:54|3811.49
14:29:54|3811.5
14:29:56|3811.5
14:29:56|3811.49
14:29:57|3811.5
14:29:59|3811.5
14:29:59|3811.5
14:30:01|3811.77
14:30:02|3811.49
14:30:03|3810.77
14:30:04|3811.16
14:30:05|3810.93
14:30:05|3810.02
14:30:06|3809.2
14:30:08|3808.86
14:30:09|3807.97
14:30:10|3807.76
14:30:10|3807.77
14:30:12|3807.76
14:30:13|3807.96
14:30:14|3807.97
14:30:15|3808.25
14:30:16|3808.25
14:30:17|3808.34
14:30:18|3809.33
14:30:19|3809.52
14:30:20|3809.74
14:30:21|3809.75
14:30:22|3809.95
14:30:23|3810.01
14:30:24|3810.01
14:30:25|3810.61
14:30:26|3810.93
14:30:27|3810.94
14:30:28|3812.03
14:30:29|3812.92
14:30:30|3813.95
14:30:31|3814.27
14:30:32|3813.47
14:30:33|3813.28
14:30:34|3813.01
14:30:35|3813.01
14:30:37|3813.49
14:30:38|3813.23
14:30:39|3813.1
14:30:40|3813.09
14:30:41|3813.1
14:30:42|3813.1
14:30:43|3813.1
14:30:44|3813.5
14:30:45|3813.81
14:30:46|3813.81
14:30:47|3813.81
14:30:48|3814.25
14:30:49|3814.26
14:30:50|3814.13
14:30:50|3814.13
14:30:52|3814.12
14:30:53|3814.12
14:30:54|3814.12
14:30:55|3814.12
14:30:56|3815.
14:30:58|3815.
14:30:59|3815.
14:30:59|3814.99
14:31:00|3814.99
14:31:01|3814.71
14:31:02|3815.21
14:31:05|3816.35
14:31:06|3816.35
14:31:06|3816.35
14:31:07|3816.35
14:31:09|3816.53
14:31:09|3816.54
14:31:10|3816.66
14:31:11|3816.8
14:31:13|3816.96
14:31:13|3816.96
14:31:15|3816.98
14:31:15|3816.96
14:31:17|3817.45
14:31:17|3817.33
14:31:19|3817.34
14:31:19|3817.04
14:31:20|3817.04
14:31:21|3818.12
14:31:22|3818.12
14:31:23|3818.13
14:31:25|3818.17
14:31:26|3818.17
14:31:26|3818.17
14:31:27|3818.2
14:31:28|3819.52
14:31:29|3819.28
14:31:30|3819.99
14:31:31|3818.17
14:31:32|3818.93
14:31:33|3818.8
14:31:35|3818.8
14:31:36|3818.8
14:31:36|3817.95
14:31:38|3817.13
14:31:40|3815.65
14:31:42|3816.12
14:31:43|3816.05
14:31:45|3816.05
14:31:47|3816.05
14:31:48|3815.09
14:31:50|3814.29
14:31:51|3814.29
14:31:52|3813.83
14:31:53|3813.15
14:31:54|3813.15
14:31:54|3813.15
14:31:56|3812.9
14:31:57|3812.84
14:31:58|3812.83
14:31:59|3812.83
14:32:00|3812.83
14:32:01|3812.97
14:32:02|3810.44
14:32:03|3809.22
14:32:04|3808.63
14:32:05|3808.19
14:32:06|3808.57
14:32:07|3808.56
14:32:08|3807.5
14:32:09|3806.11
14:32:09|3805.74
14:32:11|3806.08
14:32:12|3804.44
14:32:14|3804.71
14:32:14|3805.14
14:32:15|3805.1
14:32:16|3804.71
14:32:17|3804.83
14:32:18|3806.08
14:32:19|3806.08
14:32:20|3806.22
14:32:22|3806.21
14:32:22|3806.17
14:32:23|3806.09
14:32:25|3806.96
14:32:27|3806.97
14:32:27|3807.15
14:32:28|3807.15
14:32:30|3806.55
14:32:30|3806.55
14:32:31|3806.55
14:32:32|3807.06
14:32:33|3807.18
14:32:34|3807.76
14:32:36|3808.04
14:32:36|3808.29
14:32:39|3807.33
14:32:40|3806.56
14:32:41|3806.57
14:32:43|3806.68
14:32:44|3806.65
14:32:46|3804.74
14:32:48|3803.17
14:32:49|3803.77
14:32:50|3803.41
14:32:51|3803.84
14:32:52|3803.03
14:32:53|3802.49
14:32:54|3802.26
14:32:55|3801.68
14:32:57|3802.83
14:32:58|3803.
14:32:58|3803.
14:32:59|3803.
14:33:01|3801.93
14:33:02|3802.99
14:33:03|3802.99
14:33:04|3802.3
14:33:05|3802.3
14:33:06|3802.29
14:33:07|3802.27
14:33:08|3801.66
14:33:10|3801.66
14:33:10|3801.37
14:33:12|3801.44
14:33:13|3801.25
14:33:14|3801.25
14:33:15|3802.22
14:33:15|3801.75
14:33:16|3801.77
14:33:17|3801.79
14:33:18|3802.03
14:33:20|3803.
14:33:21|3802.99
14:33:21|3802.88
14:33:22|3803.81
14:33:23|3804.08
14:33:25|3802.96
14:33:26|3803.25
14:33:26|3803.65
14:33:27|3803.82
14:33:28|3803.83
14:33:29|3803.83
14:33:30|3803.73
14:33:32|3803.93
14:33:32|3803.93
14:33:34|3803.75
14:33:35|3803.75
14:33:35|3803.75
14:33:36|3803.75
14:33:38|3803.75
14:33:38|3803.75
14:33:40|3804.
14:33:42|3804.39
14:33:43|3804.39
14:33:44|3804.39
14:33:45|3804.37
14:33:46|3804.45
14:33:48|3804.58
14:33:48|3804.9
14:33:50|3804.91
14:33:52|3804.91
14:33:53|3805.
14:33:55|3804.99
14:33:55|3805.
14:33:57|3805.
14:33:58|3805.29
14:33:58|3805.15
14:34:00|3804.9
14:34:01|3804.74
14:34:01|3805.05
14:34:03|3805.04
14:34:04|3805.04
14:34:04|3805.04
14:34:05|3805.23
14:34:07|3805.22
14:34:08|3805.07
14:34:08|3805.07
14:34:09|3805.06
14:34:11|3805.07
14:34:11|3805.06
14:34:12|3805.07
14:34:14|3805.07
14:34:14|3805.07
14:34:15|3805.06
14:34:16|3805.07
14:34:18|3805.06
14:34:18|3805.1
14:34:19|3805.1
14:34:20|3805.7
14:34:21|3805.11
14:34:23|3805.07
14:34:25|3805.08
14:34:25|3805.08
14:34:26|3805.07
14:34:27|3805.07
14:34:28|3805.08
14:34:29|3805.08
14:34:30|3805.08
14:34:31|3805.7
14:34:33|3805.71
14:34:33|3805.57
14:34:34|3805.57
14:34:35|3805.58
14:34:36|3805.58
14:34:37|3805.57
14:34:38|3805.57
14:34:40|3805.86
14:34:42|3805.82
14:34:44|3805.59
14:34:46|3805.59
14:34:46|3805.59
14:34:49|3805.59
14:34:49|3805.6
14:34:50|3805.6
14:34:52|3805.59
14:34:53|3805.6
14:34:54|3805.6
14:34:55|3805.6
14:34:56|3805.08
14:34:57|3805.07
14:34:58|3803.96
14:34:59|3803.96
14:35:01|3803.75
14:35:02|3803.74
14:35:03|3803.75
14:35:04|3803.75
14:35:05|3803.74
14:35:05|3803.74
14:35:07|3803.04
14:35:07|3802.02
14:35:09|3802.
14:35:09|3802.
14:35:11|3801.99
14:35:11|3801.77
14:35:13|3802.28
14:35:14|3801.77
14:35:15|3801.77
14:35:16|3801.78
14:35:17|3801.78
14:35:18|3801.78
14:35:19|3801.77
14:35:20|3801.77
14:35:21|3801.77
14:35:22|3801.77
14:35:23|3801.06
14:35:24|3800.94
14:35:25|3800.95
14:35:26|3800.51
14:35:27|3799.48
14:35:28|3799.49
14:35:29|3798.34
14:35:30|3798.35
14:35:31|3798.89
14:35:32|3797.99
14:35:33|3798.23
14:35:34|3797.83
14:35:35|3796.72
14:35:36|3796.37
14:35:38|3796.67
14:35:38|3796.77
14:35:39|3797.86
14:35:41|3797.73
14:35:43|3797.23
14:35:44|3798.94
14:35:45|3798.94
14:35:46|3798.95
14:35:47|3798.66
14:35:48|3798.5
14:35:49|3798.49
14:35:50|3798.95
14:35:51|3798.95
14:35:52|3798.95
14:35:53|3799.19
14:35:54|3799.27
14:35:55|3799.27
14:35:56|3799.26
14:35:57|3799.43
14:35:58|3799.25
14:36:00|3799.14
14:36:00|3799.42
14:36:02|3799.29
14:36:02|3798.96
14:36:03|3798.69
14:36:04|3798.68
14:36:05|3798.06
14:36:06|3797.97
14:36:07|3797.97
14:36:08|3798.18
14:36:09|3797.97
14:36:10|3797.97
14:36:11|3797.96
14:36:12|3797.97
14:36:13|3797.96
14:36:14|3797.96
14:36:15|3798.78
14:36:16|3798.93
14:36:17|3798.93
14:36:18|3798.93
14:36:19|3798.79
14:36:20|3798.59
14:36:21|3798.59
14:36:22|3798.2
14:36:23|3798.21
14:36:24|3798.59
14:36:26|3800.15
14:36:27|3799.75
14:36:28|3799.75
14:36:29|3799.75
14:36:30|3799.75
14:36:31|3799.88
14:36:32|3799.75
14:36:33|3800.89
14:36:34|3800.99
14:36:35|3801.15
14:36:36|3801.15
14:36:37|3802.13
14:36:38|3802.44
14:36:39|3802.93
14:36:40|3802.99
14:36:41|3801.69
14:36:43|3802.8
14:36:44|3802.99
14:36:45|3803.
14:36:47|3803.
14:36:47|3802.03
14:36:48|3802.02
14:36:50|3802.02
14:36:52|3801.79
14:36:53|3803.
14:36:54|3803.66
14:36:55|3804.25
14:36:56|3804.4
14:36:57|3804.41
14:36:58|3804.26
14:36:59|3804.02
14:37:00|3803.67
14:37:00|3803.3
14:37:02|3804.24
14:37:03|3803.84
14:37:04|3803.71
14:37:06|3804.23
14:37:07|3804.23
14:37:07|3804.11
14:37:09|3804.91
14:37:09|3804.91
14:37:11|3804.29
14:37:12|3804.55
14:37:14|3805.
14:37:14|3805.24
14:37:15|3805.59
14:37:16|3805.59
14:37:17|3805.43
14:37:18|3805.43
14:37:19|3805.41
14:37:20|3805.41
14:37:21|3805.42
14:37:22|3805.42
14:37:23|3805.41
14:37:25|3805.19
14:37:25|3805.19
14:37:26|3803.94
14:37:27|3803.01
14:37:28|3803.
14:37:29|3802.83
14:37:30|3802.58
14:37:31|3802.58
14:37:32|3803.65
14:37:33|3803.67
14:37:35|3803.51
14:37:35|3803.29
14:37:36|3802.67
14:37:37|3802.77
14:37:38|3802.78
14:37:40|3802.89
14:37:40|3802.9
14:37:41|3802.9
14:37:43|3802.64
14:37:45|3802.9
14:37:46|3803.52
14:37:47|3803.52
14:37:48|3803.52
14:37:49|3803.39
14:37:50|3802.67
14:37:51|3801.85
14:37:52|3801.31
14:37:54|3800.94
14:37:54|3801.44
14:37:56|3801.44
14:37:56|3801.44
14:37:58|3799.85
14:37:58|3799.49
14:38:00|3799.02
14:38:00|3798.06
14:38:02|3798.54
14:38:03|3798.72
14:38:03|3798.72
14:38:04|3799.23
14:38:05|3799.18
14:38:07|3798.51
14:38:08|3798.76
14:38:09|3799.25
14:38:10|3800.35
14:38:11|3800.02
14:38:12|3799.81
14:38:13|3799.61
14:38:13|3799.61
14:38:14|3799.82
14:38:16|3799.82
14:38:17|3799.82
14:38:18|3800.34
14:38:19|3799.89
14:38:20|3799.89
14:38:21|3798.65
14:38:22|3798.65
14:38:23|3799.61
14:38:24|3799.15
14:38:26|3797.66
14:38:26|3797.45
14:38:27|3796.56
14:38:28|3796.55
14:38:30|3796.55
14:38:31|3795.97
14:38:31|3797.19
14:38:32|3797.72
14:38:33|3798.09
14:38:35|3798.09
14:38:36|3798.09
14:38:36|3798.09
14:38:38|3798.19
14:38:38|3798.25
14:38:40|3797.85
14:38:40|3798.28
14:38:41|3798.25
14:38:43|3798.1
14:38:45|3797.98
14:38:46|3797.89
14:38:47|3799.39
14:38:49|3799.39
14:38:51|3798.68
14:38:51|3798.69
14:38:53|3798.92
14:38:55|3799.07
14:38:55|3798.78
14:38:57|3799.04
14:38:57|3798.86
14:38:59|3798.66
14:38:59|3798.67
14:39:01|3799.03
14:39:02|3799.15
14:39:03|3799.15
14:39:04|3799.15
14:39:05|3799.15
14:39:06|3798.73
14:39:06|3798.72
14:39:08|3798.72
14:39:09|3798.68
14:39:10|3798.34
14:39:10|3798.49
14:39:12|3798.67
14:39:12|3798.68
14:39:14|3798.68
14:39:14|3798.68
14:39:16|3797.98
14:39:16|3797.87
14:39:17|3797.87
14:39:19|3797.37
14:39:20|3797.65
14:39:20|3797.64
14:39:23|3796.84
14:39:23|3796.6
14:39:24|3796.6
14:39:25|3796.6
14:39:26|3797.34
14:39:27|3797.34
14:39:28|3798.43
14:39:30|3798.43
14:39:30|3797.75
14:39:32|3796.83
14:39:32|3797.07
14:39:34|3797.29
14:39:35|3797.56
14:39:35|3796.85
14:39:37|3796.53
14:39:37|3796.78
14:39:39|3796.42
14:39:40|3796.42
14:39:40|3798.07
14:39:42|3797.71
14:39:42|3797.7
14:39:43|3797.7
14:39:46|3796.81
14:39:48|3796.8
14:39:49|3796.69
14:39:51|3796.7
14:39:51|3796.7
14:39:53|3796.69
14:39:54|3796.8
14:39:55|3795.46
14:39:56|3796.04
14:39:57|3796.18
14:39:58|3796.14
14:39:59|3796.14
14:40:00|3793.95
14:40:01|3794.32
14:40:02|3794.32
14:40:03|3794.59
14:40:04|3794.03
14:40:05|3794.56
14:40:06|3794.56
14:40:07|3794.36
14:40:09|3794.59
14:40:10|3796.49
14:40:11|3796.49
14:40:12|3796.49
14:40:13|3796.08
14:40:14|3796.02
14:40:14|3796.01
14:40:16|3796.01
14:40:17|3796.02
14:40:17|3796.
14:40:19|3796.68
14:40:19|3795.98
14:40:20|3796.03
14:40:22|3796.07
14:40:22|3795.57
14:40:24|3795.99
14:40:25|3795.99
14:40:26|3796.
14:40:27|3795.99
14:40:28|3796.
14:40:28|3796.
14:40:30|3796.35
14:40:30|3796.8
14:40:32|3796.61
14:40:33|3796.74
14:40:34|3796.74
14:40:34|3796.8
14:40:36|3796.38
14:40:37|3796.21
14:40:38|3795.26
14:40:39|3794.57
14:40:40|3794.79
14:40:41|3795.69
14:40:41|3795.69
14:40:42|3794.54
14:40:43|3794.56
14:40:45|3794.95
14:40:47|3793.64
14:40:48|3793.76
14:40:50|3793.76
14:40:52|3794.1
14:40:52|3793.6
14:40:53|3793.92
14:40:54|3793.92
14:40:56|3793.91
14:40:56|3793.92
14:40:57|3793.92
14:40:59|3793.67
14:41:00|3793.67
14:41:00|3793.66
14:41:01|3793.64
14:41:02|3796.58
14:41:04|3796.81
14:41:05|3797.63
14:41:06|3798.62
14:41:06|3799.42
14:41:08|3799.82
14:41:09|3800.52
14:41:10|3800.92
14:41:11|3801.46
14:41:12|3800.36
14:41:13|3801.39
14:41:15|3802.65
14:41:15|3804.99
14:41:17|3805.38
14:41:18|3805.89
14:41:18|3805.32
14:41:20|3804.9
14:41:21|3804.81
14:41:23|3806.
14:41:24|3806.93
14:41:25|3806.24
14:41:25|3806.25
14:41:26|3807.09
14:41:27|3808.15
14:41:29|3809.22
14:41:29|3810.12
14:41:30|3811.25
14:41:32|3812.19
14:41:32|3812.24
14:41:33|3812.58
14:41:34|3812.27
14:41:35|3813.15
14:41:36|3813.15
14:41:39|3814.79
14:41:39|3816.73
14:41:40|3817.23
14:41:41|3816.79
14:41:42|3816.45
14:41:43|3816.03
14:41:44|3816.73
14:41:45|3816.34
14:41:46|3817.23
14:41:48|3819.
14:41:50|3821.66
14:41:52|3820.25
14:41:53|3820.08
14:41:54|3818.99
14:41:55|3820.32
14:41:56|3820.89
14:41:57|3821.08
14:41:58|3822.29
14:41:59|3823.11
14:42:00|3822.28
14:42:01|3823.74
14:42:03|3825.
14:42:04|3828.56
14:42:05|3829.29
14:42:06|3830.59
14:42:06|3830.67
14:42:08|3831.16
14:42:08|3831.81
14:42:10|3831.2
14:42:10|3830.55
14:42:12|3832.08
14:42:13|3831.56
14:42:14|3832.65
14:42:15|3830.8
14:42:16|3832.44
14:42:16|3832.16
14:42:18|3831.17
14:42:20|3831.91
14:42:21|3831.18
14:42:21|3831.18
14:42:23|3828.84
14:42:23|3829.35
14:42:25|3828.84
14:42:25|3826.75
14:42:27|3827.36
14:42:27|3826.37
14:42:28|3825.8
14:42:29|3826.16
14:42:31|3825.8
14:42:31|3824.3
14:42:33|3822.46
14:42:34|3821.83
14:42:35|3821.37
14:42:36|3820.12
14:42:37|3819.1
14:42:38|3819.56
14:42:39|3820.21
14:42:40|3820.63
14:42:41|3821.14
14:42:42|3820.
14:42:43|3819.1
14:42:44|3818.81
14:42:44|3818.6
14:42:46|3817.63
14:42:46|3816.66
14:42:49|3815.64
14:42:51|3817.44
14:42:51|3817.55
14:42:53|3819.64
14:42:54|3819.27
14:42:56|3818.77
14:42:57|3818.12
14:42:58|3816.82
14:42:59|3817.26
14:43:00|3815.61
14:43:01|3814.24
14:43:02|3814.69
14:43:03|3814.67
14:43:04|3814.67
14:43:05|3813.73
14:43:06|3813.08
14:43:08|3812.
14:43:09|3809.08
14:43:10|3808.24
14:43:11|3807.79
14:43:13|3809.45
14:43:13|3808.95
14:43:14|3810.01
14:43:15|3810.08
14:43:16|3808.57
14:43:18|3808.01
14:43:19|3809.08
14:43:20|3807.46
14:43:21|3807.05
14:43:22|3804.49
14:43:23|3803.03
14:43:24|3804.58
14:43:25|3804.46
14:43:26|3802.77
14:43:27|3802.53
14:43:28|3802.03
14:43:29|3800.8
14:43:30|3799.74
14:43:31|3799.15
14:43:32|3801.18
14:43:33|3801.78
14:43:34|3803.65
14:43:35|3803.92
14:43:36|3805.83
14:43:37|3804.28
14:43:38|3804.03
14:43:39|3803.44
14:43:40|3804.39
14:43:41|3805.04
14:43:42|3805.82
14:43:43|3805.69
14:43:44|3804.64
14:43:45|3804.71
14:43:46|3806.45
14:43:47|3806.99
14:43:49|3807.54
14:43:51|3809.46
14:43:53|3807.41
14:43:53|3804.87
14:43:55|3804.71
14:43:56|3804.29
14:43:56|3803.86
14:43:59|3805.28
14:44:00|3804.7
14:44:00|3804.88
14:44:02|3806.51
14:44:02|3807.97
14:44:04|3809.35
14:44:05|3809.35
14:44:05|3809.35
14:44:06|3808.45
14:44:07|3809.01
14:44:08|3809.36
14:44:10|3809.23
14:44:10|3809.64
14:44:11|3809.8
14:44:12|3809.07
14:44:14|3808.65
14:44:15|3805.88
14:44:16|3804.29
14:44:17|3803.75
14:44:18|3805.75
14:44:19|3805.81
14:44:20|3805.42
14:44:20|3803.
14:44:21|3802.82
14:44:23|3802.82
14:44:23|3802.66
14:44:25|3801.79
14:44:26|3803.59
14:44:27|3802.65
14:44:28|3800.79
14:44:29|3799.12
14:44:29|3800.06
14:44:30|3800.44
14:44:31|3801.33
14:44:32|3800.33
14:44:34|3800.32
14:44:35|3799.92
14:44:36|3800.32
14:44:37|3800.33
14:44:37|3800.54
14:44:39|3801.71
14:44:39|3801.51
14:44:40|3801.27
14:44:41|3802.81
14:44:42|3801.85
14:44:43|3802.09
14:44:44|3802.09
14:44:46|3802.1
14:44:46|3802.09
14:44:47|3801.97
14:44:48|3801.97
14:44:51|3804.36
14:44:52|3805.41
14:44:54|3806.93
14:44:55|3805.69
14:44:56|3805.43
14:44:57|3804.71
14:44:58|3803.87
14:44:59|3802.81
14:45:01|3802.67
14:45:01|3802.04
14:45:04|3802.38
14:45:05|3803.01
14:45:06|3804.08
14:45:08|3804.7
14:45:08|3804.62
14:45:11|3805.87
14:45:11|3806.61
14:45:12|3807.73
14:45:13|3806.31
14:45:14|3805.11
14:45:15|3804.91
14:45:16|3804.91
14:45:17|3804.56
14:45:18|3803.57
14:45:19|3803.65
14:45:20|3804.53
14:45:21|3804.58
14:45:22|3804.17
14:45:23|3802.68
14:45:24|3802.99
14:45:25|3802.99
14:45:26|3803.12
14:45:27|3803.15
14:45:28|3803.56
14:45:29|3803.23
14:45:30|3802.23
14:45:31|3803.56
14:45:32|3803.87
14:45:33|3804.21
14:45:34|3804.06
14:45:35|3804.07
14:45:37|3803.86
14:45:37|3803.85
14:45:38|3803.85
14:45:39|3803.57
14:45:40|3803.81
14:45:41|3803.57
14:45:42|3803.58
14:45:43|3803.58
14:45:44|3803.56
14:45:45|3803.56
14:45:46|3803.44
14:45:47|3802.47
14:45:48|3802.47
14:45:49|3802.48
14:45:50|3802.02
14:45:52|3801.01
14:45:53|3801.35
14:45:54|3801.35
14:45:55|3801.35
14:45:57|3800.68
14:45:58|3800.43
14:45:59|3801.12
14:46:00|3800.99
14:46:01|3800.99
14:46:02|3800.99
14:46:03|3801.75
14:46:04|3801.07
14:46:05|3801.06
14:46:06|3801.07
14:46:08|3801.07
14:46:08|3801.62
14:46:09|3801.75
14:46:10|3802.81
14:46:12|3801.83
14:46:12|3802.18
14:46:13|3802.22
14:46:14|3802.55
14:46:15|3802.78
14:46:16|3802.55
14:46:17|3802.54
14:46:18|3802.54
14:46:19|3803.44
14:46:20|3804.79
14:46:21|3805.
14:46:22|3804.42
14:46:23|3803.4
14:46:24|3802.47
14:46:25|3802.47
14:46:26|3802.46
14:46:27|3802.14
14:46:28|3802.26
14:46:29|3802.26
14:46:30|3802.25
14:46:31|3802.23
14:46:32|3802.01
14:46:33|3802.
14:46:34|3802.47
14:46:35|3803.37
14:46:36|3804.23
14:46:37|3803.74
14:46:38|3803.74
14:46:39|3803.73
14:46:40|3803.27
14:46:41|3803.15
14:46:42|3803.19
14:46:43|3803.29
14:46:44|3803.34
14:46:46|3803.43
14:46:46|3802.25
14:46:47|3802.25
14:46:48|3802.26
14:46:49|3802.02
14:46:50|3802.02
14:46:52|3801.57
14:46:54|3801.07
14:46:55|3799.8
14:46:56|3800.05
14:46:57|3799.6
14:46:58|3799.61
14:46:59|3798.01
14:47:00|3797.48
14:47:01|3796.17
14:47:02|3795.48
14:47:04|3796.13
14:47:05|3794.69
14:47:06|3794.44
14:47:06|3793.91
14:47:08|3794.82
14:47:09|3794.75
14:47:10|3794.23
14:47:11|3793.84
14:47:12|3795.13
14:47:12|3795.06
14:47:14|3793.63
14:47:15|3792.76
14:47:16|3790.94
14:47:16|3790.91
14:47:17|3790.45
14:47:19|3791.68
14:47:19|3792.24
14:47:21|3791.97
14:47:22|3790.27
14:47:24|3790.01
14:47:25|3790.51
14:47:26|3790.08
14:47:27|3790.13
14:47:28|3789.72
14:47:29|3789.72
14:47:30|3790.02
14:47:31|3790.35
14:47:32|3790.43
14:47:33|3792.14
14:47:34|3792.49
14:47:35|3792.93
14:47:36|3793.79
14:47:37|3792.47
14:47:38|3791.91
14:47:39|3790.61
14:47:40|3792.11
14:47:41|3793.05
14:47:42|3794.34
14:47:43|3794.34
14:47:44|3794.49
14:47:45|3795.08
14:47:46|3795.14
14:47:47|3795.13
14:47:48|3792.98
14:47:49|3793.7
14:47:50|3793.72
14:47:52|3794.61
14:47:54|3793.82
14:47:56|3794.42
14:47:57|3795.2
14:47:58|3794.8
14:47:59|3795.37
14:48:00|3795.45
14:48:01|3793.34
14:48:02|3793.22
14:48:04|3792.69
14:48:05|3792.82
14:48:05|3792.94
14:48:06|3792.94
14:48:08|3793.63
14:48:10|3794.03
14:48:10|3794.01
14:48:11|3793.11
14:48:12|3792.56
14:48:13|3791.42
14:48:14|3791.39
14:48:16|3791.4
14:48:16|3790.53
14:48:17|3790.86
14:48:19|3790.67
14:48:19|3790.21
14:48:21|3790.7
14:48:21|3791.11
14:48:23|3791.16
14:48:23|3790.44
14:48:25|3790.22
14:48:25|3791.93
14:48:26|3791.92
14:48:27|3791.
14:48:29|3791.7
14:48:30|3791.92
14:48:30|3791.92
14:48:32|3791.93
14:48:32|3791.89
14:48:33|3791.92
14:48:35|3791.8
14:48:36|3790.53
14:48:36|3790.33
14:48:37|3790.58
14:48:38|3791.19
14:48:40|3791.14
14:48:41|3790.61
14:48:41|3790.53
14:48:43|3790.63
14:48:43|3790.63
14:48:44|3790.54
14:48:45|3792.41
14:48:46|3792.44
14:48:47|3793.99
14:48:48|3792.59
14:48:50|3793.27
14:48:50|3793.28
14:48:51|3793.28
14:48:53|3793.28
14:48:55|3794.79
14:48:56|3794.8
14:48:58|3793.44
14:48:59|3793.04
14:49:00|3792.59
14:49:01|3792.98
14:49:02|3792.99
14:49:04|3794.1
14:49:05|3794.78
14:49:06|3795.17
14:49:07|3795.19
14:49:08|3795.55
14:49:09|3795.58
14:49:09|3795.48
14:49:10|3794.18
14:49:12|3793.35
14:49:13|3793.71
14:49:14|3793.39
14:49:15|3792.59
14:49:16|3793.15
14:49:16|3793.47
14:49:18|3793.48
14:49:19|3793.49
14:49:20|3793.46
14:49:21|3794.23
14:49:22|3795.16
14:49:23|3795.16
14:49:24|3795.17
14:49:25|3795.16
14:49:26|3796.13
14:49:27|3796.09
14:49:28|3795.03
14:49:30|3793.76
14:49:31|3792.95
14:49:32|3792.86
14:49:32|3792.97
14:49:33|3793.85
14:49:34|3793.85
14:49:35|3794.29
14:49:36|3793.47
14:49:37|3793.47
14:49:38|3793.3
14:49:39|3793.07
14:49:40|3792.32
14:49:42|3792.61
14:49:42|3792.98
14:49:43|3792.97
14:49:44|3792.18
14:49:45|3792.17
14:49:47|3792.8
14:49:47|3792.32
14:49:48|3793.16
14:49:49|3793.35
14:49:50|3793.35
14:49:52|3793.32
14:49:54|3793.23
14:49:55|3793.22
14:49:56|3793.23
14:49:57|3793.99
14:49:59|3794.15
14:50:01|3793.02
14:50:02|3792.57
14:50:03|3790.94
14:50:04|3790.94
14:50:06|3789.1
14:50:06|3789.87
14:50:07|3790.72
14:50:08|3791.8
14:50:09|3790.39
14:50:10|3790.39
14:50:11|3789.83
14:50:12|3789.83
14:50:13|3790.35
14:50:14|3790.94
14:50:15|3790.9
14:50:17|3790.4
14:50:18|3791.09
14:50:19|3790.91
14:50:20|3792.5
14:50:21|3793.66
14:50:22|3793.54
14:50:23|3792.5
14:50:24|3792.95
14:50:25|3793.26
14:50:26|3795.2
14:50:27|3795.2
14:50:28|3795.11
14:50:29|3795.14
14:50:30|3793.86
14:50:31|3794.
14:50:32|3793.52
14:50:33|3794.05
14:50:34|3795.63
14:50:35|3795.39
14:50:36|3795.
14:50:37|3794.61
14:50:38|3795.51
14:50:39|3794.5
14:50:40|3795.5
14:50:41|3794.49
14:50:42|3795.1
14:50:43|3796.
14:50:44|3795.99
14:50:45|3796.
14:50:46|3795.89
14:50:47|3796.08
14:50:48|3797.57
14:50:49|3797.85
14:50:50|3798.98
14:50:51|3799.24
14:50:52|3798.09
14:50:53|3799.16
14:50:54|3799.34
14:50:55|3798.55
14:50:57|3798.35
14:50:59|3798.34
14:51:00|3798.91
14:51:02|3798.35
14:51:03|3798.35
14:51:03|3798.35
14:51:05|3798.83
14:51:07|3799.23
14:51:07|3799.8
14:51:08|3799.99
14:51:09|3800.
14:51:10|3799.99
14:51:11|3799.81
14:51:12|3799.06
14:51:14|3799.38
14:51:15|3799.63
14:51:16|3799.6
14:51:17|3799.45
14:51:18|3798.8
14:51:19|3798.36
14:51:20|3798.75
14:51:21|3799.15
14:51:22|3799.11
14:51:23|3798.74
14:51:24|3798.95
14:51:25|3798.69
14:51:26|3797.36
14:51:27|3797.69
14:51:29|3797.61
14:51:30|3798.08
14:51:31|3798.36
14:51:32|3799.62
14:51:33|3799.5
14:51:34|3799.67
14:51:35|3801.02
14:51:36|3801.67
14:51:38|3801.61
14:51:39|3801.7
14:51:40|3802.08
14:51:41|3802.97
14:51:42|3803.03
14:51:42|3802.48
14:51:44|3802.28
14:51:44|3802.71
14:51:45|3804.54
14:51:47|3804.51
14:51:47|3805.71
14:51:48|3805.86
14:51:50|3805.85
14:51:50|3806.58
14:51:52|3807.98
14:51:53|3808.97
14:51:54|3808.54
14:51:55|3809.36
14:51:56|3809.73
14:51:58|3808.85
14:51:59|3809.71
14:52:01|3809.26
14:52:01|3807.57
14:52:03|3805.17
14:52:04|3806.3
14:52:05|3806.84
14:52:06|3807.28
14:52:07|3808.12
14:52:08|3807.57
14:52:10|3808.22
14:52:11|3809.87
14:52:12|3809.9
14:52:13|3811.53
14:52:14|3814.12
14:52:15|3816.19
14:52:16|3817.94
14:52:17|3818.62
14:52:18|3821.51
14:52:19|3822.36
14:52:20|3822.96
14:52:21|3822.54
14:52:22|3818.82
14:52:23|3818.55
14:52:24|3820.27
14:52:25|3818.95
14:52:26|3818.81
14:52:27|3816.27
14:52:28|3817.03
14:52:29|3816.74
14:52:30|3818.27
14:52:31|3816.89
14:52:32|3819.63
14:52:33|3820.35
14:52:34|3820.19
14:52:35|3817.49
14:52:36|3818.5
14:52:37|3817.98
14:52:38|3817.18
14:52:39|3815.02
14:52:40|3816.33
14:52:41|3816.96
14:52:42|3817.22
14:52:43|3818.98
14:52:44|3818.85
14:52:45|3818.99
14:52:46|3818.85
14:52:47|3818.04
14:52:48|3819.63
14:52:49|3819.58
14:52:50|3821.84
14:52:51|3821.72
14:52:52|3821.99
14:52:53|3821.8
14:52:54|3820.23
14:52:56|3816.79
14:52:57|3815.58
14:52:59|3816.64
14:53:01|3816.64
14:53:02|3817.03
14:53:04|3818.45
14:53:05|3817.74
14:53:05|3816.68
14:53:06|3815.96
14:53:07|3817.39
14:53:08|3816.96
14:53:10|3815.22
14:53:10|3815.24
14:53:11|3815.65
14:53:12|3815.65
14:53:14|3815.
14:53:15|3815.16
14:53:16|3814.07
14:53:17|3813.08
14:53:17|3812.43
14:53:18|3812.93
14:53:20|3815.12
14:53:20|3815.12
14:53:21|3815.29
14:53:22|3815.29
14:53:24|3813.74
14:53:24|3814.33
14:53:25|3814.82
14:53:27|3816.11
14:53:28|3816.11
14:53:29|3815.37
14:53:30|3815.88
14:53:31|3815.88
14:53:32|3815.88
14:53:32|3815.5
14:53:33|3815.57
14:53:35|3815.57
14:53:36|3815.88
14:53:36|3817.32
14:53:38|3817.31
14:53:39|3816.82
14:53:39|3816.57
14:53:41|3816.02
14:53:42|3817.14
14:53:42|3817.14
14:53:44|3816.64
14:53:45|3816.64
14:53:46|3817.09
14:53:47|3818.55
14:53:48|3818.66
14:53:49|3818.69
14:53:50|3818.68
14:53:51|3818.84
14:53:52|3820.65
14:53:53|3821.12
14:53:54|3821.8
14:53:55|3821.99
14:53:56|3821.99
14:53:57|3822.98
14:53:58|3822.59
14:54:00|3822.2
14:54:01|3820.67
14:54:03|3819.69
14:54:03|3820.01
14:54:04|3818.11
14:54:05|3818.12
14:54:07|3818.12
14:54:07|3816.46
14:54:08|3814.38
14:54:09|3816.08
14:54:12|3816.54
14:54:13|3815.81
14:54:14|3815.88
14:54:15|3814.8
14:54:16|3814.81
14:54:17|3815.19
14:54:17|3815.56
14:54:19|3814.83
14:54:20|3814.81
14:54:21|3816.43
14:54:21|3817.08
14:54:23|3817.08
14:54:24|3816.19
14:54:25|3814.84
14:54:26|3815.5
14:54:27|3816.32
14:54:27|3816.24
14:54:29|3815.45
14:54:30|3815.71
14:54:31|3815.72
14:54:32|3815.49
14:54:33|3815.47
14:54:34|3816.43
14:54:35|3816.42
14:54:35|3816.42
14:54:37|3816.45
14:54:38|3816.94
14:54:38|3816.55
14:54:39|3816.35
14:54:41|3816.37
14:54:42|3816.11
14:54:43|3816.36
14:54:44|3816.39
14:54:45|3815.5
14:54:46|3815.49
14:54:47|3815.64
14:54:48|3815.64
14:54:48|3815.46
14:54:50|3815.46
14:54:51|3815.45
14:54:52|3815.45
14:54:53|3816.45
14:54:54|3816.45
14:54:54|3817.43
14:54:56|3818.56
14:54:57|3819.91
14:54:58|3820.39
14:54:58|3819.16
14:55:01|3819.37
14:55:03|3820.04
14:55:05|3819.3
14:55:06|3818.83
14:55:07|3817.65
14:55:08|3816.36
14:55:09|3816.37
14:55:10|3816.11
14:55:11|3816.84
14:55:12|3817.82
14:55:14|3817.99
14:55:14|3817.63
14:55:16|3818.22
14:55:17|3819.92
14:55:17|3820.28
14:55:18|3820.28
14:55:20|3819.12
14:55:20|3818.71
14:55:22|3818.59
14:55:22|3818.58
14:55:24|3817.65
14:55:25|3818.28
14:55:26|3817.9
14:55:26|3817.9
14:55:28|3817.44
14:55:28|3816.35
14:55:29|3815.45
14:55:30|3815.66
14:55:31|3815.65
14:55:33|3815.64
14:55:33|3816.74
14:55:34|3816.06
14:55:36|3817.4
14:55:37|3816.33
14:55:37|3816.33
14:55:38|3817.72
14:55:40|3817.33
14:55:40|3816.87
14:55:41|3816.75
14:55:42|3816.75
14:55:43|3818.6
14:55:45|3818.4
14:55:45|3818.38
14:55:47|3818.39
14:55:47|3819.36
14:55:48|3818.8
14:55:50|3819.92
14:55:50|3820.
14:55:51|3820.76
14:55:53|3820.75
14:55:54|3820.62
14:55:55|3820.28
14:55:55|3820.64
14:55:57|3820.64
14:55:57|3820.64
14:55:59|3820.63
14:55:59|3819.16
14:56:02|3819.22
14:56:03|3818.97
14:56:04|3818.97
14:56:05|3819.62
14:56:06|3820.29
14:56:08|3820.58
14:56:08|3820.82
14:56:10|3820.81
14:56:11|3820.29
14:56:12|3820.3
14:56:14|3820.3
14:56:15|3819.63
14:56:16|3819.11
14:56:17|3817.43
14:56:18|3817.33
14:56:19|3819.09
14:56:20|3817.9
14:56:21|3816.84
14:56:22|3816.64
14:56:23|3816.64
14:56:24|3816.64
14:56:25|3818.03
14:56:26|3818.03
14:56:27|3819.09
14:56:28|3819.1
14:56:29|3819.1
14:56:30|3818.28
14:56:32|3818.36
14:56:33|3819.33
14:56:34|3820.44
14:56:35|3819.12
14:56:36|3818.82
14:56:37|3818.86
14:56:38|3818.99
14:56:39|3818.82
14:56:40|3818.79
14:56:41|3818.79
14:56:42|3818.79
14:56:43|3818.43
14:56:44|3818.03
14:56:45|3818.41
14:56:46|3818.42
14:56:47|3818.02
14:56:48|3817.39
14:56:49|3816.79
14:56:50|3817.52
14:56:51|3818.2
14:56:52|3817.11
14:56:53|3815.4
14:56:54|3815.4
14:56:55|3815.4
14:56:57|3815.88
14:56:58|3814.9
14:56:59|3814.89
14:57:00|3814.5
14:57:01|3814.35
14:57:03|3815.2
14:57:05|3817.21
14:57:06|3818.01
14:57:07|3817.06
14:57:08|3817.05
14:57:08|3817.06
14:57:10|3816.81
14:57:11|3816.12
14:57:12|3816.12
14:57:13|3815.68
14:57:14|3816.92
14:57:15|3816.16
14:57:16|3816.28
14:57:16|3815.95
14:57:17|3816.02
14:57:18|3816.03
14:57:19|3816.03
14:57:21|3816.03
14:57:21|3817.72
14:57:23|3818.78
14:57:24|3820.
14:57:25|3819.36
14:57:26|3819.49
14:57:27|3818.92
14:57:28|3818.7
14:57:29|3818.71
14:57:30|3819.36
14:57:31|3819.37
14:57:32|3819.99
14:57:33|3820.
14:57:34|3821.64
14:57:35|3822.14
14:57:36|3820.96
14:57:37|3821.02
14:57:38|3820.66
14:57:39|3821.91
14:57:40|3822.08
14:57:41|3821.84
14:57:42|3821.77
14:57:43|3821.42
14:57:44|3821.42
14:57:45|3821.42
14:57:46|3821.41
14:57:47|3822.42
14:57:48|3821.91
14:57:49|3822.55
14:57:50|3823.98
14:57:52|3824.86
14:57:52|3823.64
14:57:53|3823.68
14:57:54|3823.51
14:57:55|3822.6
14:57:56|3822.61
14:57:57|3822.75
14:57:58|3822.61
14:57:59|3824.5
14:58:01|3822.65
14:58:01|3822.19
14:58:03|3821.83
14:58:05|3822.22
14:58:06|3822.17
14:58:08|3822.12
14:58:09|3822.12
14:58:10|3821.71
14:58:11|3821.71
14:58:12|3820.64
14:58:13|3819.87
14:58:14|3819.74
14:58:15|3821.16
14:58:16|3820.67
14:58:16|3820.4
14:58:18|3820.53
14:58:19|3820.52
14:58:20|3819.73
14:58:21|3819.39
14:58:22|3819.02
14:58:23|3819.01
14:58:24|3820.38
14:58:26|3820.45
14:58:27|3820.45
14:58:28|3820.02
14:58:29|3821.99
14:58:30|3821.72
14:58:31|3821.72
14:58:33|3820.66
14:58:33|3820.59
14:58:34|3821.69
14:58:35|3821.15
14:58:36|3822.61
14:58:37|3822.95
14:58:38|3822.97
14:58:39|3823.74
14:58:40|3823.33
14:58:42|3822.36
14:58:42|3822.33
14:58:43|3821.95
14:58:44|3821.96
14:58:45|3821.93
14:58:46|3822.
14:58:47|3822.04
14:58:49|3822.69
14:58:50|3823.
14:58:50|3822.69
14:58:51|3823.74
14:58:52|3824.53
14:58:53|3826.13
14:58:54|3825.59
14:58:55|3825.13
14:58:56|3824.52
14:58:57|3825.25
14:58:58|3823.74
14:59:00|3823.17
14:59:00|3823.17
14:59:02|3823.43
14:59:02|3823.46
14:59:05|3823.98
14:59:06|3823.51
14:59:07|3823.56
14:59:09|3824.48
14:59:10|3825.91
14:59:11|3825.25
14:59:12|3824.09
14:59:12|3824.09
14:59:14|3825.64
14:59:14|3826.33
14:59:16|3826.56
14:59:17|3828.56
14:59:18|3829.08
14:59:19|3826.72
14:59:20|3826.46
14:59:21|3826.46
14:59:22|3825.65
14:59:23|3824.93
14:59:24|3824.87
14:59:25|3824.47
14:59:26|3825.36
14:59:27|3824.06
14:59:28|3822.61
14:59:29|3822.7
14:59:30|3822.02
14:59:31|3821.6
14:59:32|3822.7
14:59:33|3823.63
14:59:34|3823.14
14:59:35|3822.77
14:59:36|3822.77
14:59:37|3824.31
14:59:38|3823.59
14:59:39|3823.6
14:59:40|3823.46
14:59:41|3822.08
14:59:42|3822.08
14:59:43|3822.02
14:59:44|3822.02
14:59:45|3821.83
14:59:46|3821.04
14:59:47|3820.57
14:59:48|3820.
14:59:49|3820.26
14:59:50|3821.09
14:59:51|3821.09
14:59:52|3820.96
14:59:53|3821.24
14:59:54|3822.77
14:59:55|3822.66
14:59:56|3822.64
14:59:57|3822.64
14:59:58|3821.84
14:59:59|3821.09
15:00:00|3820.97
15:00:01|3821.91
15:00:02|3821.9
15:00:03|3821.89
15:00:06|3823.02
15:00:06|3823.01
15:00:08|3823.74
15:00:09|3821.84
15:00:11|3821.84
15:00:11|3822.
15:00:13|3823.14
15:00:14|3824.31
15:00:15|3825.4
15:00:16|3825.9
15:00:17|3825.91
15:00:18|3825.52
15:00:19|3825.98
15:00:20|3825.99
15:00:21|3825.1
15:00:22|3825.08
15:00:23|3826.
15:00:24|3827.55
15:00:25|3827.55
15:00:26|3826.57
15:00:27|3826.42
15:00:28|3827.
15:00:29|3826.86
15:00:30|3825.65
15:00:31|3825.66
15:00:33|3825.24
15:00:34|3824.16
15:00:35|3825.98
15:00:36|3825.75
15:00:37|3827.23
15:00:38|3827.55
15:00:39|3827.55
15:00:40|3826.48
15:00:41|3826.16
15:00:42|3826.
15:00:43|3826.64
15:00:44|3826.64
15:00:45|3827.15
15:00:46|3826.19
15:00:47|3826.
15:00:48|3825.01
15:00:49|3825.24
15:00:50|3825.04
15:00:51|3824.87
15:00:52|3824.17
15:00:53|3824.16
15:00:54|3824.14
15:00:55|3824.13
15:00:56|3825.04
15:00:57|3824.83
15:00:58|3824.47
15:00:59|3824.74
15:01:00|3824.45
15:01:01|3824.14
15:01:02|3824.84
15:01:03|3825.
15:01:04|3826.
15:01:05|3826.12
15:01:07|3826.13
15:01:08|3825.02
15:01:09|3825.42
15:01:11|3825.43
15:01:12|3827.18
15:01:13|3826.41
15:01:14|3826.06
15:01:15|3825.43
15:01:16|3825.48
15:01:18|3826.41
15:01:18|3825.82
15:01:19|3825.8
15:01:20|3824.9
15:01:22|3824.54
15:01:23|3824.13
15:01:24|3824.26
15:01:25|3824.26
15:01:26|3824.27
15:01:27|3824.31
15:01:28|3824.31
15:01:29|3824.32
15:01:30|3824.14
15:01:31|3824.14
15:01:32|3824.14
15:01:33|3824.13
15:01:34|3823.73
15:01:35|3822.9
15:01:36|3822.04
15:01:37|3821.36
15:01:38|3822.85
15:01:39|3822.47
15:01:40|3822.46
15:01:41|3822.12
15:01:42|3822.12
15:01:43|3821.85
15:01:44|3822.89
15:01:45|3823.12
15:01:46|3823.04
15:01:47|3823.25
15:01:48|3823.03
15:01:49|3823.73
15:01:50|3824.09
15:01:51|3821.93
15:01:53|3821.07
15:01:53|3821.73
15:01:55|3820.98
15:01:57|3821.86
15:01:58|3822.94
15:01:58|3822.48
15:01:59|3822.61
15:02:00|3822.29
15:02:02|3823.38
15:02:02|3823.24
15:02:03|3823.24
15:02:04|3824.11
15:02:06|3824.11
15:02:08|3823.98
15:02:09|3825.2
15:02:10|3825.04
15:02:11|3824.91
15:02:12|3824.91
15:02:13|3824.01
15:02:14|3823.79
15:02:15|3823.25
15:02:16|3823.25
15:02:18|3823.61
15:02:19|3824.94
15:02:20|3824.8
15:02:20|3824.73
15:02:21|3824.5
15:02:22|3824.06
15:02:25|3824.01
15:02:25|3824.47
15:02:27|3824.47
15:02:28|3825.
15:02:29|3824.99
15:02:30|3825.29
15:02:31|3825.25
15:02:32|3825.18
15:02:33|3825.64
15:02:34|3825.97
15:02:35|3825.63
15:02:36|3825.51
15:02:36|3825.63
15:02:38|3825.63
15:02:39|3825.26
15:02:40|3825.09
15:02:41|3825.09
15:02:42|3825.26
15:02:43|3825.26
15:02:44|3825.46
15:02:44|3825.46
15:02:45|3825.46
15:02:46|3824.53
15:02:48|3825.46
15:02:49|3825.62
15:02:50|3825.27
15:02:50|3825.55
15:02:51|3825.27
15:02:53|3824.93
15:02:54|3825.17
15:02:55|3825.18
15:02:56|3825.17
15:02:57|3825.18
15:02:58|3825.45
15:02:59|3825.45
15:03:00|3825.74
15:03:01|3825.95
15:03:02|3825.06
15:03:03|3823.97
15:03:04|3824.5
15:03:06|3824.64
15:03:07|3824.41
15:03:09|3824.4
15:03:11|3825.23
15:03:11|3824.85
15:03:12|3824.3
15:03:13|3824.05
15:03:14|3823.57
15:03:16|3823.5
15:03:17|3823.46
15:03:18|3823.47
15:03:20|3823.46
15:03:20|3823.46
15:03:21|3824.29
15:03:22|3824.
15:03:23|3824.95
15:03:25|3824.31
15:03:26|3824.15
15:03:27|3824.07
15:03:28|3824.06
15:03:29|3824.07
15:03:30|3824.89
15:03:31|3823.93
15:03:32|3824.36
15:03:34|3823.24
15:03:35|3823.24
15:03:36|3823.25
15:03:37|3823.75
15:03:38|3825.71
15:03:39|3825.35
15:03:40|3825.36
15:03:41|3825.38
15:03:42|3825.35
15:03:43|3825.33
15:03:45|3824.71
15:03:45|3824.72
15:03:46|3824.72
15:03:47|3825.34
15:03:48|3825.33
15:03:49|3825.64
15:03:50|3825.2
15:03:51|3825.63
15:03:52|3825.63
15:03:53|3825.4
15:03:54|3825.4
15:03:55|3825.39
15:03:56|3825.2
15:03:57|3824.69
15:03:58|3824.68
15:03:59|3824.68
15:04:00|3824.68
15:04:01|3825.64
15:04:02|3825.91
15:04:03|3825.39
15:04:04|3824.92
15:04:05|3824.52
15:04:06|3824.65
15:04:07|3824.65
15:04:09|3824.66
15:04:10|3825.
15:04:12|3824.75
15:04:13|3825.
15:04:14|3825.
15:04:15|3824.69
15:04:16|3825.
15:04:18|3825.
15:04:19|3823.36
15:04:19|3823.67
15:04:21|3823.7
15:04:21|3823.7
15:04:22|3822.48
15:04:24|3822.45
15:04:25|3823.36
15:04:26|3821.89
15:04:27|3822.27
15:04:28|3821.73
15:04:29|3821.73
15:04:30|3820.52
15:04:31|3819.16
15:04:32|3819.
15:04:33|3819.01
15:04:34|3818.
15:04:35|3818.01
15:04:36|3818.01
15:04:37|3816.45
15:04:38|3816.76
15:04:39|3816.47
15:04:40|3818.29
15:04:42|3820.1
15:04:43|3821.51
15:04:44|3823.09
15:04:45|3822.68
15:04:46|3822.2
15:04:47|3820.72
15:04:48|3821.18
15:04:49|3820.37
15:04:50|3818.72
15:04:51|3818.63
15:04:52|3818.64
15:04:53|3819.91
15:04:54|3820.11
15:04:55|3818.64
15:04:56|3818.63
15:04:57|3818.64
15:04:58|3818.64
15:04:59|3818.63
15:05:00|3819.82
15:05:01|3820.36
15:05:02|3819.17
15:05:03|3819.06
15:05:04|3818.95
15:05:05|3818.95
15:05:06|3818.93
15:05:07|3818.
15:05:08|3817.01
15:05:09|3817.01
15:05:11|3817.1
15:05:13|3817.1
15:05:14|3818.01
15:05:14|3819.01
15:05:17|3818.81
15:05:17|3818.63
15:05:19|3818.43
15:05:19|3817.68
15:05:20|3818.72
15:05:21|3819.01
15:05:22|3819.79
15:05:23|3818.62
15:05:24|3817.97
15:05:26|3818.6
15:05:27|3818.56
15:05:28|3817.71
15:05:29|3817.7
15:05:30|3817.28
15:05:31|3817.33
15:05:32|3817.24
15:05:33|3817.16
15:05:34|3816.66
15:05:35|3816.59
15:05:36|3816.58
15:05:37|3816.58
15:05:38|3817.02
15:05:39|3817.01
15:05:40|3816.77
15:05:41|3816.16
15:05:42|3816.
15:05:42|3815.64
15:05:44|3816.15
15:05:45|3816.04
15:05:46|3817.36
15:05:47|3816.56
15:05:48|3818.57
15:05:49|3818.04
15:05:50|3818.01
15:05:51|3817.94
15:05:52|3818.18
15:05:53|3819.99
15:05:54|3819.39
15:05:55|3819.01
15:05:56|3818.41
15:05:56|3819.37
15:05:58|3819.06
15:05:58|3819.16
15:05:59|3819.16
15:06:01|3819.04
15:06:02|3819.02
15:06:03|3819.03
15:06:04|3818.14
15:06:04|3817.72
15:06:06|3817.72
15:06:08|3819.07
15:06:08|3818.38
15:06:10|3818.36
15:06:12|3819.66
15:06:14|3821.03
15:06:14|3822.16
15:06:15|3823.89
15:06:16|3822.86
15:06:18|3821.94
15:06:18|3821.07
15:06:19|3821.06
15:06:20|3821.07
15:06:21|3821.07
15:06:22|3821.06
15:06:23|3821.27
15:06:24|3821.33
15:06:25|3821.6
15:06:26|3821.78
15:06:27|3822.29
15:06:29|3821.8
15:06:29|3821.8
15:06:30|3821.29
15:06:31|3820.49
15:06:32|3820.49
15:06:33|3820.56
15:06:34|3820.55
15:06:35|3820.55
15:06:36|3820.54
15:06:37|3820.54
15:06:38|3820.54
15:06:40|3820.54
15:06:40|3818.62
15:06:41|3818.
15:06:42|3817.99
15:06:43|3817.77
15:06:44|3818.35
15:06:45|3818.35
15:06:46|3818.35
15:06:47|3818.34
15:06:48|3818.34
15:06:50|3818.33
15:06:50|3818.33
15:06:51|3817.71
15:06:52|3820.89
15:06:53|3820.04
15:06:54|3820.03
15:06:55|3820.02
15:06:56|3820.02
15:06:57|3820.04
15:06:58|3820.34
15:06:59|3818.77
15:07:00|3819.14
15:07:01|3819.64
15:07:02|3819.65
15:07:03|3818.58
15:07:05|3818.
15:07:05|3818.9
15:07:06|3819.26
15:07:07|3819.26
15:07:09|3819.52
15:07:09|3819.51
15:07:10|3819.52
15:07:13|3818.81
15:07:14|3818.82
15:07:15|3818.82
15:07:16|3820.73
15:07:17|3820.73
15:07:18|3819.74
15:07:19|3819.91
15:07:20|3820.01
15:07:21|3820.51
15:07:22|3821.55
15:07:23|3821.46
15:07:24|3820.28
15:07:26|3819.9
15:07:26|3819.74
15:07:27|3819.73
15:07:28|3819.76
15:07:30|3819.76
15:07:30|3819.76
15:07:31|3820.1
15:07:32|3820.1
15:07:33|3819.87
15:07:34|3820.9
15:07:35|3820.91
15:07:37|3820.37
15:07:37|3820.79
15:07:38|3820.67
15:07:39|3820.67
15:07:40|3820.8
15:07:41|3820.81
15:07:43|3820.8
15:07:43|3820.78
15:07:44|3820.18
15:07:45|3820.17
15:07:46|3819.53
15:07:47|3819.18
15:07:49|3819.59
15:07:50|3819.59
15:07:51|3819.44
15:07:52|3818.65
15:07:53|3818.65
15:07:54|3818.66
15:07:55|3818.01
15:07:56|3817.99
15:07:57|3817.96
15:07:58|3817.96
15:07:59|3818.59
15:08:00|3819.19
15:08:01|3819.04
15:08:02|3819.04
15:08:03|3820.11
15:08:04|3820.09
15:08:05|3819.96
15:08:06|3819.73
15:08:07|3818.77
15:08:08|3818.77
15:08:09|3818.78
15:08:10|3818.78
15:08:12|3818.87
15:08:14|3819.39
15:08:15|3819.95
15:08:17|3820.2
15:08:18|3820.05
15:08:18|3819.58
15:08:20|3820.
15:08:21|3819.99
15:08:22|3819.69
15:08:23|3819.68
15:08:24|3819.69
15:08:25|3819.6
15:08:26|3820.15
15:08:28|3821.16
15:08:29|3821.47
15:08:30|3821.64
15:08:31|3822.08
15:08:32|3822.67
15:08:33|3823.18
15:08:34|3823.18
15:08:35|3822.24
15:08:36|3822.7
15:08:38|3821.38
15:08:38|3821.41
15:08:40|3822.66
15:08:41|3822.19
15:08:41|3822.19
15:08:42|3822.19
15:08:43|3821.58
15:08:45|3821.46
15:08:45|3820.38
15:08:47|3820.38
15:08:47|3820.38
15:08:48|3819.78
15:08:51|3818.01
15:08:51|3818.26
15:08:52|3819.24
15:08:53|3818.87
15:08:54|3818.61
15:08:55|3818.47
15:08:56|3818.33
15:08:57|3818.02
15:08:58|3818.02
15:08:59|3818.02
15:09:00|3818.15
15:09:01|3818.81
15:09:02|3818.33
15:09:03|3818.
15:09:04|3818.
15:09:05|3818.
15:09:06|3817.99
15:09:07|3818.65
15:09:08|3819.23
15:09:09|3819.23
15:09:10|3819.23
15:09:11|3818.43
15:09:12|3818.42
15:09:14|3818.
15:09:15|3818.
15:09:16|3818.
15:09:18|3818.98
15:09:19|3818.35
15:09:19|3818.36
15:09:21|3818.36
15:09:22|3818.78
15:09:23|3818.37
15:09:24|3817.28
15:09:25|3817.06
15:09:26|3817.06
15:09:28|3817.08
15:09:29|3817.07
15:09:30|3817.08
15:09:30|3817.37
15:09:32|3817.37
15:09:33|3817.07
15:09:34|3817.88
15:09:35|3817.1
15:09:36|3816.24
15:09:37|3816.24
15:09:37|3815.33
15:09:39|3815.53
15:09:40|3816.15
15:09:40|3816.2
15:09:42|3816.16
15:09:44|3815.83
15:09:45|3815.29
15:09:46|3815.01
15:09:46|3815.01
15:09:47|3814.48
15:09:48|3814.36
15:09:50|3814.37
15:09:51|3814.81
15:09:52|3815.69
15:09:53|3815.86
15:09:53|3815.97
15:09:54|3816.99
15:09:55|3817.38
15:09:56|3816.59
15:09:58|3815.96
15:09:58|3815.33
15:09:59|3815.73
15:10:01|3815.63
15:10:01|3815.63
15:10:03|3815.52
15:10:03|3815.46
15:10:05|3815.36
15:10:06|3815.
15:10:07|3813.84
15:10:07|3813.85
15:10:09|3813.86
15:10:09|3815.32
15:10:11|3814.87
15:10:11|3814.05
15:10:13|3814.25
15:10:13|3814.23
15:10:16|3814.02
15:10:17|3813.99
15:10:19|3812.1
15:10:20|3811.89
15:10:21|3811.55
15:10:22|3811.49
15:10:23|3811.29
15:10:24|3811.13
15:10:25|3810.98
15:10:26|3809.73
15:10:28|3809.86
15:10:29|3809.69
15:10:30|3809.69
15:10:32|3809.98
15:10:32|3811.45
15:10:34|3811.45
15:10:34|3810.51
15:10:35|3810.5
15:10:37|3810.76
15:10:37|3811.89
15:10:38|3812.07
15:10:40|3812.08
15:10:40|3812.95
15:10:41|3812.6
15:10:43|3814.25
15:10:44|3814.25
15:10:45|3813.91
15:10:45|3813.94
15:10:46|3812.86
15:10:47|3813.23
15:10:49|3813.22
15:10:49|3812.84
15:10:50|3813.21
15:10:52|3813.21
15:10:52|3812.44
15:10:54|3812.76
15:10:55|3811.65
15:10:55|3811.46
15:10:56|3811.78
15:10:57|3811.
15:10:59|3811.
15:11:00|3811.
15:11:01|3811.39
15:11:01|3812.27
15:11:02|3812.16
15:11:03|3813.06
15:11:04|3812.79
15:11:06|3813.
15:11:07|3813.
15:11:08|3812.96
15:11:09|3812.69
15:11:09|3812.95
15:11:11|3812.96
15:11:12|3812.7
15:11:13|3812.71
15:11:14|3813.18
15:11:14|3813.18
15:11:17|3811.63
15:11:19|3812.32
15:11:20|3812.31
15:11:20|3812.31
15:11:21|3812.78
15:11:23|3812.38
15:11:24|3812.35
15:11:25|3812.37
15:11:26|3812.37
15:11:27|3812.36
15:11:28|3811.38
15:11:29|3811.75
15:11:30|3811.29
15:11:31|3810.26
15:11:32|3810.24
15:11:33|3810.74
15:11:35|3811.16
15:11:36|3811.65
15:11:37|3811.18
15:11:38|3811.17
15:11:39|3811.17
15:11:41|3810.88
15:11:42|3810.89
15:11:44|3810.89
15:11:46|3811.
15:11:46|3811.
15:11:48|3811.13
15:11:48|3810.86
15:11:49|3810.86
15:11:51|3811.37
15:11:51|3811.62
15:11:52|3811.36
15:11:53|3811.24
15:11:54|3811.23
15:11:55|3811.23
15:11:56|3811.19
15:11:57|3811.37
15:11:58|3812.45
15:11:59|3812.45
15:12:00|3812.74
15:12:01|3813.42
15:12:02|3813.43
15:12:03|3813.43
15:12:04|3813.42
15:12:05|3813.42
15:12:06|3813.43
15:12:07|3813.42
15:12:08|3813.42
15:12:09|3813.29
15:12:11|3813.29
15:12:11|3813.29
15:12:12|3813.29
15:12:13|3813.99
15:12:14|3814.57
15:12:15|3814.44
15:12:17|3814.18
15:12:19|3813.25
15:12:20|3813.25
15:12:21|3812.88
15:12:22|3812.89
15:12:24|3812.89
15:12:24|3813.25
15:12:26|3813.25
15:12:27|3813.25
15:12:27|3813.25
15:12:29|3813.25
15:12:31|3813.26
15:12:32|3813.26
15:12:32|3813.26
15:12:34|3814.
15:12:36|3813.99
15:12:36|3813.86
15:12:37|3813.4
15:12:39|3813.41
15:12:39|3813.4
15:12:41|3813.13
15:12:41|3812.27
15:12:43|3812.27
15:12:43|3812.39
15:12:46|3813.41
15:12:46|3814.
15:12:47|3814.17
15:12:48|3814.17
15:12:49|3814.93
15:12:50|3814.94
15:12:51|3816.94
15:12:52|3816.46
15:12:53|3816.16
15:12:54|3814.56
15:12:55|3813.87
15:12:56|3813.91
15:12:57|3813.92
15:12:58|3813.92
15:12:59|3813.92
15:13:00|3814.12
15:13:01|3814.12
15:13:02|3814.11
15:13:03|3812.89
15:13:04|3812.74
15:13:05|3812.74
15:13:06|3812.73
15:13:07|3813.12
15:13:08|3813.12
15:13:09|3813.12
15:13:10|3814.11
15:13:11|3814.11
15:13:12|3814.11
15:13:14|3814.11
15:13:14|3813.91
15:13:15|3813.91
15:13:16|3813.71
15:13:18|3813.71
15:13:20|3813.02
15:13:21|3812.76
15:13:23|3812.76
15:13:24|3812.76
15:13:25|3813.17
15:13:27|3813.17
15:13:28|3813.17
15:13:29|3813.17
15:13:30|3813.17
15:13:30|3813.18
15:13:32|3813.18
15:13:33|3813.18
15:13:34|3813.18
15:13:34|3813.17
15:13:35|3813.31
15:13:36|3813.86
15:13:38|3813.63
15:13:39|3812.66
15:13:39|3812.67
15:13:40|3813.12
15:13:42|3812.6
15:13:42|3812.61
15:13:43|3812.61
15:13:44|3810.78
15:13:45|3810.75
15:13:46|3810.75
15:13:47|3810.75
15:13:48|3810.75
15:13:49|3810.87
15:13:50|3810.88
15:13:52|3810.88
15:13:53|3810.88
15:13:54|3811.74
15:13:55|3811.1
15:13:56|3811.53
15:13:57|3811.12
15:13:58|3811.11
15:13:59|3811.11
15:13:59|3811.1
15:14:01|3811.13
15:14:02|3811.12
15:14:03|3811.13
15:14:04|3811.13
15:14:05|3811.43
15:14:05|3811.65
15:14:07|3811.35
15:14:08|3811.12
15:14:09|3811.11
15:14:10|3811.07
15:14:10|3811.07
15:14:12|3811.07
15:14:13|3811.11
15:14:14|3811.11
15:14:15|3811.41
15:14:16|3811.2
15:14:16|3811.44
15:14:18|3811.44
15:14:20|3810.83
15:14:22|3810.68
15:14:22|3810.68
15:14:24|3810.68
15:14:24|3810.69
15:14:25|3810.69
15:14:26|3811.1
15:14:27|3811.1
15:14:28|3810.98
15:14:29|3810.98
15:14:30|3810.97
15:14:31|3810.97
15:14:32|3810.98
15:14:33|3810.98
15:14:35|3810.98
15:14:35|3810.98
15:14:36|3810.98
15:14:37|3810.98
15:14:38|3810.98
15:14:39|3810.97
15:14:40|3810.98
15:14:41|3810.98
15:14:42|3810.98
15:14:43|3810.54
15:14:44|3810.54
15:14:45|3810.54
15:14:46|3810.66
15:14:47|3810.58
15:14:48|3810.58
15:14:49|3810.58
15:14:50|3810.58
15:14:51|3809.61
15:14:52|3809.02
15:14:53|3809.1
15:14:54|3808.69
15:14:55|3808.73
15:14:56|3808.74
15:14:57|3809.49
15:14:58|3809.49
15:14:59|3809.72
15:15:00|3810.57
15:15:01|3810.36
15:15:02|3811.08
15:15:03|3810.92
15:15:04|3809.84
15:15:05|3810.36
15:15:06|3811.11
15:15:07|3811.12
15:15:08|3812.25
15:15:09|3812.26
15:15:10|3812.25
15:15:11|3812.25
15:15:12|3812.25
15:15:13|3812.05
15:15:14|3812.39
15:15:15|3813.16
15:15:16|3814.2
15:15:17|3814.11
15:15:18|3813.73
15:15:19|3813.72
15:15:21|3814.76
15:15:23|3814.51
15:15:25|3814.52
15:15:26|3814.52
15:15:27|3813.15
15:15:27|3812.55
15:15:29|3812.82
15:15:30|3812.84
15:15:31|3813.4
15:15:32|3813.21
15:15:32|3812.9
15:15:33|3812.06
15:15:34|3811.25
15:15:36|3811.25
15:15:37|3810.67
15:15:38|3810.7
15:15:39|3811.4
15:15:40|3811.42
15:15:41|3811.43
15:15:42|3811.55
15:15:43|3811.43
15:15:44|3811.44
15:15:45|3811.
15:15:46|3811.01
15:15:46|3810.7
15:15:48|3810.7
15:15:49|3810.73
15:15:50|3810.73
15:15:51|3811.25
15:15:52|3811.65
15:15:53|3811.63
15:15:54|3811.59
15:15:55|3811.51
15:15:56|3811.5
15:15:57|3811.5
15:15:58|3811.49
15:15:59|3811.24
15:16:00|3810.88
15:16:01|3811.31
15:16:02|3811.31
15:16:03|3811.31
15:16:04|3811.31
15:16:04|3811.31
15:16:06|3811.31
15:16:07|3811.31
15:16:08|3813.66
15:16:08|3813.52
15:16:10|3813.52
15:16:10|3812.73
15:16:12|3811.44
15:16:13|3812.06
15:16:14|3812.49
15:16:14|3811.25
15:16:16|3811.47
15:16:17|3811.47
15:16:18|3811.48
15:16:18|3812.2
15:16:19|3812.31
15:16:22|3812.77
15:16:24|3812.25
15:16:25|3812.16
15:16:27|3812.61
15:16:28|3812.92
15:16:30|3812.95
15:16:31|3813.51
15:16:32|3813.77
15:16:33|3813.77
15:16:34|3813.77
15:16:35|3813.51
15:16:36|3813.21
15:16:37|3813.21
15:16:38|3813.49
15:16:39|3813.49
15:16:40|3813.49
15:16:41|3813.5
15:16:42|3813.49
15:16:43|3813.5
15:16:44|3813.49
15:16:45|3813.5
15:16:46|3813.5
15:16:47|3813.47
15:16:48|3813.47
15:16:49|3813.21
15:16:50|3813.22
15:16:51|3813.39
15:16:52|3813.87
15:16:53|3813.87
15:16:53|3813.87
15:16:55|3813.86
15:16:56|3814.4
15:16:57|3814.92
15:16:57|3814.92
15:16:59|3814.92
15:17:00|3813.86
15:17:01|3813.44
15:17:01|3813.44
15:17:02|3813.44
15:17:05|3813.47
15:17:05|3813.97
15:17:07|3814.42
15:17:07|3814.28
15:17:09|3814.06
15:17:10|3814.06
15:17:10|3814.28
15:17:12|3814.28
15:17:12|3814.28
15:17:13|3814.28
15:17:15|3814.28
15:17:15|3814.29
15:17:17|3814.29
15:17:17|3814.07
15:17:19|3814.07
15:17:19|3814.07
15:17:21|3814.07
15:17:23|3814.07
15:17:23|3814.28
15:17:24|3814.15
15:17:25|3814.15
15:17:26|3813.93
15:17:28|3814.07
15:17:28|3814.07
15:17:29|3814.07
15:17:31|3814.07
15:17:33|3813.78
15:17:34|3813.78
15:17:34|3813.71
15:17:36|3814.14
15:17:37|3814.14
15:17:38|3814.28
15:17:39|3814.71
15:17:40|3814.69
15:17:41|3813.83
15:17:42|3813.83
15:17:43|3813.83
15:17:44|3814.02
15:17:45|3814.02
15:17:45|3814.02
15:17:46|3814.01
15:17:48|3813.59
15:17:49|3813.66
15:17:50|3813.77
15:17:51|3813.39
15:17:52|3813.4
15:17:53|3813.4
15:17:54|3813.77
15:17:55|3813.77
15:17:56|3813.91
15:17:57|3814.42
15:17:58|3814.41
15:17:59|3814.14
15:18:00|3813.82
15:18:00|3814.14
15:18:02|3814.14
15:18:03|3814.36
15:18:03|3813.85
15:18:04|3813.85
15:18:06|3813.84
15:18:06|3813.8
15:18:08|3813.8
15:18:09|3813.8
15:18:10|3813.8
15:18:11|3813.8
15:18:12|3813.8
15:18:13|3813.55
15:18:15|3813.53
15:18:15|3813.52
15:18:17|3813.52
15:18:17|3813.24
15:18:19|3813.21
15:18:19|3813.21
15:18:20|3813.21
15:18:21|3813.21
15:18:24|3813.22
15:18:25|3812.37
15:18:26|3812.32
15:18:27|3812.25
15:18:28|3812.26
15:18:29|3812.26
15:18:30|3811.51
15:18:31|3811.5
15:18:32|3811.5
15:18:33|3811.48
15:18:34|3811.48
15:18:35|3811.49
15:18:36|3811.48
15:18:38|3811.47
15:18:39|3811.47
15:18:39|3811.47
15:18:41|3811.32
15:18:42|3811.32
15:18:43|3811.33
15:18:45|3811.33
15:18:45|3812.03
15:18:47|3812.92
15:18:48|3812.92
15:18:49|3812.44
15:18:50|3812.43
15:18:51|3812.44
15:18:51|3812.1
15:18:53|3812.1
15:18:55|3811.52
15:18:56|3811.52
15:18:56|3811.25
15:18:57|3810.7
15:18:59|3809.54
15:19:00|3809.54
15:19:00|3809.6
15:19:01|3809.6
15:19:02|3808.89
15:19:03|3808.9
15:19:05|3808.92
15:19:06|3808.92
15:19:06|3809.02
15:19:07|3808.83
15:19:08|3808.68
15:19:09|3808.94
15:19:11|3808.68
15:19:11|3808.67
15:19:12|3808.68
15:19:13|3808.67
15:19:15|3809.7
15:19:15|3809.47
15:19:16|3809.44
15:19:17|3809.45
15:19:19|3809.45
15:19:20|3809.44
15:19:21|3809.45
15:19:21|3809.78
15:19:22|3809.46
15:19:25|3809.45
15:19:26|3809.45
15:19:27|3809.45
15:19:28|3809.44
15:19:30|3809.45
15:19:31|3809.45
15:19:31|3809.45
15:19:33|3809.45
15:19:34|3808.44
15:19:35|3808.25
15:19:36|3807.53
15:19:37|3807.57
15:19:39|3808.2
15:19:40|3808.37
15:19:41|3808.75
15:19:42|3809.14
15:19:42|3808.69
15:19:44|3808.68
15:19:45|3808.68
15:19:45|3808.69
15:19:47|3809.13
15:19:48|3809.14
15:19:48|3809.14
15:19:49|3809.
15:19:51|3809.
15:19:51|3809.
15:19:53|3809.
15:19:54|3809.
15:19:54|3808.77
15:19:56|3808.33
15:19:57|3808.75
15:19:58|3808.77
15:19:59|3808.76
15:20:01|3808.07
15:20:01|3808.07
15:20:02|3808.82
15:20:04|3808.82
15:20:04|3808.82
15:20:05|3808.82
15:20:06|3808.82
15:20:07|3809.12
15:20:08|3809.11
15:20:09|3808.88
15:20:10|3808.88
15:20:11|3808.88
15:20:13|3808.87
15:20:13|3808.78
15:20:14|3808.79
15:20:15|3808.79
15:20:16|3808.79
15:20:17|3809.74
15:20:18|3809.75
15:20:19|3810.35
15:20:20|3810.35
15:20:21|3809.87
15:20:22|3810.17
15:20:23|3809.99
15:20:25|3809.87
15:20:27|3809.87
15:20:29|3809.86
15:20:30|3809.77
15:20:32|3809.63
15:20:33|3809.63
15:20:34|3809.64
15:20:35|3810.04
15:20:36|3810.06
15:20:38|3809.92
15:20:39|3811.52
15:20:40|3811.01
15:20:41|3811.02
15:20:42|3810.98
15:20:44|3810.98
15:20:45|3810.98
15:20:46|3810.98
15:20:46|3810.76
15:20:47|3810.76
15:20:49|3810.2
15:20:49|3809.61
15:20:51|3809.61
15:20:51|3809.46
15:20:52|3809.47
15:20:54|3809.7
15:20:55|3809.64
15:20:55|3809.82
15:20:56|3809.82
15:20:58|3809.82
15:20:59|3809.93
15:21:00|3809.93
15:21:00|3810.48
15:21:02|3810.48
15:21:02|3810.25
15:21:04|3810.25
15:21:04|3810.29
15:21:05|3810.29
15:21:07|3810.26
15:21:07|3810.12
15:21:09|3810.11
15:21:10|3810.11
15:21:10|3812.18
15:21:11|3812.18
15:21:14|3812.09
15:21:14|3812.09
15:21:16|3812.09
15:21:16|3811.11
15:21:18|3811.53
15:21:18|3811.53
15:21:19|3811.52
15:21:21|3811.51
15:21:21|3811.51
15:21:22|3811.47
15:21:24|3811.59
15:21:25|3811.5
15:21:27|3811.51
15:21:28|3812.25
15:21:29|3812.11
15:21:31|3811.51
15:21:33|3811.51
15:21:34|3811.51
15:21:35|3811.51
15:21:36|3811.51
15:21:37|3811.5
15:21:38|3811.12
15:21:39|3811.13
15:21:40|3811.14
15:21:41|3811.13
15:21:42|3811.13
15:21:43|3811.32
15:21:44|3811.32
15:21:45|3810.74
15:21:46|3810.74
15:21:47|3810.74
15:21:49|3811.37
15:21:50|3811.37
15:21:51|3811.05
15:21:51|3811.5
15:21:54|3812.5
15:21:55|3812.49
15:21:55|3812.49
15:21:57|3812.13
15:21:58|3812.41
15:21:58|3812.24
15:21:59|3812.24
15:22:00|3814.34
15:22:01|3813.46
15:22:02|3813.17
15:22:04|3813.17
15:22:04|3813.17
15:22:06|3813.17
15:22:07|3813.12
15:22:07|3813.11
15:22:08|3813.12
15:22:09|3813.12
15:22:11|3813.12
15:22:11|3812.99
15:22:12|3812.84
15:22:13|3812.85
15:22:15|3812.71
15:22:15|3811.89
15:22:16|3811.89
15:22:17|3812.39
15:22:18|3812.39
15:22:20|3812.73
15:22:20|3812.72
15:22:21|3812.72
15:22:22|3812.74
15:22:23|3812.75
15:22:24|3812.75
15:22:25|3811.14
15:22:28|3811.37
15:22:29|3811.22
15:22:31|3811.23
15:22:32|3812.06
15:22:33|3812.06
15:22:34|3812.01
15:22:35|3811.74
15:22:36|3811.74
15:22:37|3811.75
15:22:38|3812.06
15:22:39|3813.4
15:22:40|3813.4
15:22:41|3812.79
15:22:42|3812.7
15:22:43|3813.07
15:22:44|3812.66
15:22:45|3812.74
15:22:46|3812.74
15:22:47|3812.74
15:22:48|3812.74
15:22:49|3812.75
15:22:50|3812.74
15:22:51|3812.57
15:22:52|3812.57
15:22:53|3813.41
15:22:54|3813.4
15:22:55|3813.41
15:22:56|3813.4
15:22:57|3813.27
15:22:58|3813.01
15:22:59|3813.39
15:23:00|3813.39
15:23:01|3813.39
15:23:02|3813.39
15:23:03|3813.27
15:23:04|3813.27
15:23:05|3813.26
15:23:06|3813.26
15:23:07|3813.27
15:23:08|3813.22
15:23:09|3812.9
15:23:10|3812.9
15:23:11|3812.9
15:23:12|3813.11
15:23:13|3813.11
15:23:14|3814.02
15:23:15|3814.03
15:23:16|3814.03
15:23:17|3814.41
15:23:18|3814.61
15:23:19|3814.47
15:23:21|3814.19
15:23:22|3814.19
15:23:23|3813.86
15:23:24|3813.87
15:23:25|3813.87
15:23:26|3813.86
15:23:27|3813.86
15:23:28|3813.73
15:23:30|3814.99
15:23:32|3814.82
15:23:33|3814.25
15:23:34|3812.78
15:23:34|3812.87
15:23:37|3812.97
15:23:38|3812.98
15:23:38|3813.57
15:23:40|3813.58
15:23:40|3814.25
15:23:42|3814.25
15:23:42|3814.25
15:23:43|3814.25
15:23:44|3814.07
15:23:46|3814.08
15:23:47|3814.07
15:23:48|3814.66
15:23:49|3814.98
15:23:49|3815.58
15:23:50|3815.28
15:23:51|3816.28
15:23:52|3816.28
15:23:54|3816.29
15:23:55|3816.54
15:23:56|3817.65
15:23:57|3818.5
15:23:58|3818.5
15:23:59|3817.6
15:24:00|3817.62
15:24:01|3817.6
15:24:02|3817.6
15:24:03|3818.18
15:24:04|3818.2
15:24:05|3817.84
15:24:06|3817.35
15:24:07|3817.64
15:24:08|3818.07
15:24:09|3818.07
15:24:10|3816.7
15:24:11|3816.7
15:24:12|3816.51
15:24:13|3816.5
15:24:14|3816.5
15:24:15|3816.5
15:24:16|3816.5
15:24:17|3816.5
15:24:18|3816.79
15:24:19|3816.79
15:24:20|3816.8
15:24:21|3816.14
15:24:22|3816.14
15:24:23|3816.39
15:24:24|3816.62
15:24:25|3816.62
15:24:26|3816.62
15:24:27|3816.61
15:24:28|3816.51
15:24:30|3816.5
15:24:31|3815.01
15:24:31|3814.28
15:24:33|3814.28
15:24:35|3815.24
15:24:36|3815.01
15:24:37|3815.
15:24:37|3815.
15:24:39|3815.
15:24:39|3815.01
15:24:41|3815.01
15:24:42|3815.01
15:24:42|3815.01
15:24:45|3815.01
15:24:45|3815.38
15:24:47|3815.38
15:24:47|3815.38
15:24:48|3815.38
15:24:49|3815.11
15:24:50|3815.01
15:24:51|3815.
15:24:52|3815.
15:24:53|3814.79
15:24:54|3815.
15:24:55|3815.
15:24:56|3814.91
15:24:57|3814.52
15:24:59|3814.52
15:24:59|3814.52
15:25:00|3815.37
15:25:01|3815.74
15:25:02|3815.75
15:25:03|3815.75
15:25:04|3814.64
15:25:05|3814.64
15:25:06|3814.64
15:25:07|3814.65
15:25:08|3814.51
15:25:09|3814.29
15:25:10|3814.29
15:25:11|3814.28
15:25:12|3814.65
15:25:13|3815.38
15:25:14|3815.38
15:25:15|3816.06
15:25:16|3816.93
15:25:17|3817.98
15:25:18|3818.75
15:25:20|3819.16
15:25:20|3818.74
15:25:21|3818.6
15:25:23|3818.27
15:25:23|3818.46
15:25:24|3818.49
15:25:25|3818.25
15:25:26|3818.11
15:25:27|3818.
15:25:28|3818.04
15:25:31|3818.55
15:25:31|3818.56
15:25:32|3818.06
15:25:34|3818.07
15:25:34|3818.5
15:25:36|3818.06
15:25:37|3818.2
15:25:38|3818.5
15:25:39|3818.5
15:25:40|3818.5
15:25:40|3818.35
15:25:41|3818.35
15:25:43|3818.08
15:25:44|3818.07
15:25:45|3818.01
15:25:46|3818.01
15:25:47|3818.
15:25:48|3818.49
15:25:49|3818.72
15:25:50|3817.57
15:25:51|3818.3
15:25:52|3818.3
15:25:53|3818.06
15:25:54|3818.06
15:25:57|3818.06
15:25:58|3816.71
15:25:59|3817.32
15:26:00|3817.32
15:26:01|3817.31
15:26:02|3817.53
15:26:03|3817.53
15:26:04|3817.53
15:26:04|3817.92
15:26:06|3817.92
15:26:07|3818.05
15:26:08|3818.06
15:26:08|3818.05
15:26:10|3818.05
15:26:10|3818.01
15:26:12|3818.01
15:26:13|3818.01
15:26:14|3818.01
15:26:15|3818.
15:26:15|3818.01
15:26:17|3818.06
15:26:17|3818.28
15:26:19|3818.41
15:26:20|3818.62
15:26:21|3818.94
15:26:21|3818.98
15:26:23|3819.26
15:26:24|3819.26
15:26:25|3819.25
15:26:26|3819.01
15:26:27|3819.4
15:26:28|3819.4
15:26:29|3819.5
15:26:30|3818.99
15:26:31|3818.67
15:26:31|3818.65
15:26:34|3818.9
15:26:35|3819.
15:26:36|3818.91
15:26:36|3818.92
15:26:38|3818.93
15:26:39|3818.92
15:26:40|3818.92
15:26:41|3818.91
15:26:43|3818.91
15:26:45|3818.92
15:26:45|3818.92
15:26:46|3818.92
15:26:47|3817.56
15:26:48|3817.32
15:26:50|3818.01
15:26:51|3818.58
15:26:52|3818.03
15:26:52|3818.03
15:26:53|3817.99
15:26:54|3817.91
15:26:55|3817.92
15:26:56|3817.92
15:26:57|3817.92
15:26:58|3817.92
15:26:59|3817.92
15:27:00|3818.26
15:27:01|3818.25
15:27:03|3818.25
15:27:04|3818.25
15:27:04|3818.83
15:27:05|3818.9
15:27:08|3818.9
15:27:08|3818.91
15:27:10|3819.85
15:27:11|3820.
15:27:11|3820.3
15:27:12|3820.29
15:27:13|3820.29
15:27:14|3820.29
15:27:15|3819.85
15:27:16|3819.4
15:27:17|3820.29
15:27:18|3819.83
15:27:20|3819.69
15:27:20|3819.35
15:27:21|3819.35
15:27:22|3819.35
15:27:23|3819.35
15:27:25|3820.3
15:27:25|3820.35
15:27:26|3820.77
15:27:27|3820.77
15:27:28|3820.78
15:27:29|3820.85
15:27:31|3820.85
15:27:32|3819.7
15:27:34|3820.09
15:27:36|3819.46
15:27:37|3819.74
15:27:38|3819.74
15:27:39|3820.29
15:27:40|3820.29
15:27:42|3820.3
15:27:42|3820.3
15:27:43|3820.17
15:27:44|3820.17
15:27:45|3819.48
15:27:46|3819.8
15:27:48|3819.79
15:27:49|3819.97
15:27:50|3819.49
15:27:51|3819.49
15:27:53|3819.64
15:27:54|3819.5
15:27:55|3819.94
15:27:55|3819.35
15:27:56|3818.92
15:27:57|3818.92
15:27:58|3819.51
15:28:00|3819.89
15:28:01|3819.85
15:28:01|3819.85
15:28:02|3819.51
15:28:04|3819.51
15:28:06|3819.5
15:28:06|3819.5
15:28:07|3819.51
15:28:08|3819.51
15:28:09|3819.51
15:28:10|3819.51
15:28:11|3819.5
15:28:12|3819.51
15:28:13|3819.5
15:28:14|3819.51
15:28:15|3819.51
15:28:17|3819.5
15:28:17|3819.78
15:28:19|3819.79
15:28:19|3820.
15:28:20|3820.29
15:28:21|3820.3
15:28:22|3820.29
15:28:23|3820.3
15:28:24|3820.3
15:28:25|3820.29
15:28:26|3819.88
15:28:27|3819.89
15:28:28|3819.89
15:28:29|3819.89
15:28:30|3820.28
15:28:31|3820.28
15:28:33|3819.93
15:28:34|3819.93
15:28:35|3819.99
15:28:37|3820.
15:28:39|3820.26
15:28:39|3820.26
15:28:41|3820.26
15:28:42|3820.29
15:28:43|3820.3
15:28:43|3821.24
15:28:45|3821.24
15:28:46|3820.41
15:28:48|3821.51
15:28:48|3822.38
15:28:50|3822.25
15:28:50|3822.26
15:28:52|3822.36
15:28:54|3822.36
15:28:54|3822.37
15:28:56|3822.37
15:28:56|3822.26
15:28:57|3822.12
15:28:59|3822.12
15:28:59|3820.95
15:29:00|3821.85
15:29:02|3821.86
15:29:02|3821.86
15:29:03|3821.47
15:29:04|3821.76
15:29:05|3821.84
15:29:07|3822.79
15:29:07|3821.95
15:29:08|3821.85
15:29:10|3822.59
15:29:11|3821.85
15:29:11|3821.85
15:29:13|3821.84
15:29:15|3821.85
15:29:16|3821.77
15:29:17|3822.79
15:29:18|3822.79
15:29:19|3822.66
15:29:20|3820.25
15:29:21|3820.72
15:29:22|3820.74
15:29:23|3822.16
15:29:24|3822.4
15:29:25|3823.02
15:29:26|3823.02
15:29:27|3823.01
15:29:28|3823.06
15:29:29|3823.
15:29:30|3823.
15:29:31|3823.
15:29:32|3823.
15:29:33|3822.88
15:29:35|3821.84
15:29:36|3822.17
15:29:36|3822.34
15:29:39|3822.56
15:29:41|3822.38
15:29:42|3822.38
15:29:43|3822.38
15:29:44|3822.38
15:29:45|3822.35
15:29:46|3821.87
15:29:47|3821.9
15:29:48|3821.99
15:29:49|3821.99
15:29:49|3821.99
15:29:51|3822.
15:29:52|3822.
15:29:53|3822.
15:29:53|3822.
15:29:55|3820.25
15:29:56|3820.64
15:29:57|3820.66
15:29:57|3820.82
15:30:00|3820.7
15:30:00|3820.96
15:30:01|3820.32
15:30:02|3820.
15:30:03|3819.61
15:30:04|3818.98
15:30:05|3818.28
15:30:06|3817.97
15:30:07|3817.7
15:30:08|3818.01
15:30:09|3817.04
15:30:10|3817.55
15:30:11|3817.74
15:30:12|3817.89
15:30:13|3818.23
15:30:14|3818.23
15:30:15|3817.88
15:30:16|3817.55
15:30:17|3816.63
15:30:18|3816.71
15:30:19|3816.9
15:30:20|3817.35
15:30:21|3816.71
15:30:22|3816.7
15:30:23|3815.88
15:30:24|3815.84
15:30:25|3815.97
15:30:26|3815.97
15:30:27|3816.32
15:30:28|3816.71
15:30:29|3816.7
15:30:30|3816.7
15:30:31|3816.57
15:30:32|3816.71
15:30:33|3817.69
15:30:34|3818.56
15:30:36|3818.14
15:30:37|3818.15
15:30:39|3818.49
15:30:40|3818.99
15:30:40|3818.99
15:30:41|3818.87
15:30:43|3818.86
15:30:44|3818.87
15:30:45|3818.87
15:30:46|3818.86
15:30:47|3818.86
15:30:48|3818.52
15:30:49|3818.17
15:30:51|3818.68
15:30:52|3818.68
15:30:53|3818.67
15:30:55|3818.86
15:30:55|3818.87
15:30:57|3819.61
15:30:57|3819.48
15:30:58|3818.86
15:30:59|3818.73
15:31:02|3817.51
15:31:02|3817.41
15:31:03|3817.41
15:31:04|3817.49
15:31:05|3817.49
15:31:06|3817.46
15:31:07|3817.47
15:31:08|3817.48
15:31:10|3817.47
15:31:11|3817.54
15:31:11|3818.
15:31:12|3818.12
15:31:13|3818.12
15:31:14|3818.12
15:31:16|3818.13
15:31:17|3818.12
15:31:17|3818.13
15:31:18|3818.53
15:31:19|3818.41
15:31:20|3818.41
15:31:22|3818.42
15:31:23|3818.29
15:31:24|3818.27
15:31:25|3818.27
15:31:26|3818.13
15:31:26|3818.13
15:31:28|3818.14
15:31:29|3818.15
15:31:29|3818.15
15:31:31|3818.84
15:31:32|3818.85
15:31:32|3818.86
15:31:33|3819.1
15:31:34|3818.95
15:31:35|3819.08
15:31:37|3819.08
15:31:38|3818.72
15:31:40|3818.72
15:31:41|3818.76
15:31:42|3818.76
15:31:43|3818.95
15:31:44|3818.95
15:31:45|3819.21
15:31:46|3818.97
15:31:48|3818.96
15:31:49|3818.96
15:31:50|3818.96
15:31:51|3818.96
15:31:52|3818.13
15:31:53|3818.14
15:31:53|3818.14
15:31:55|3818.14
15:31:56|3818.39
15:31:56|3818.81
15:31:58|3818.81
15:31:58|3818.67
15:32:00|3818.38
15:32:01|3818.39
15:32:01|3818.38
15:32:02|3817.14
15:32:04|3817.34
15:32:05|3817.71
15:32:07|3817.71
15:32:08|3817.43
15:32:09|3817.43
15:32:09|3817.43
15:32:11|3817.43
15:32:12|3817.42
15:32:12|3817.55
15:32:13|3817.55
15:32:15|3818.13
15:32:15|3818.13
15:32:17|3818.13
15:32:18|3818.2
15:32:19|3818.2
15:32:20|3818.2
15:32:21|3818.21
15:32:22|3818.21
15:32:23|3818.21
15:32:24|3818.2
15:32:25|3818.21
15:32:26|3818.21
15:32:27|3818.21
15:32:28|3818.21
15:32:29|3818.2
15:32:30|3818.12
15:32:31|3818.13
15:32:32|3818.13
15:32:33|3818.13
15:32:34|3818.13
15:32:35|3818.04
15:32:36|3817.27
15:32:38|3817.26
15:32:39|3816.88
15:32:40|3816.89
15:32:40|3817.1
15:32:42|3817.1
15:32:43|3816.71
15:32:45|3815.51
15:32:45|3815.4
15:32:47|3815.19
15:32:48|3815.51
15:32:49|3815.51
15:32:49|3815.51
15:32:51|3815.63
15:32:52|3815.62
15:32:52|3815.62
15:32:53|3815.62
15:32:55|3815.63
15:32:55|3815.63
15:32:57|3815.62
15:32:58|3815.62
15:32:59|3815.62
15:33:00|3815.62
15:33:00|3815.76
15:33:01|3815.75
15:33:02|3815.75
15:33:04|3816.31
15:33:04|3816.31
15:33:06|3815.63
15:33:06|3815.62
15:33:07|3816.32
15:33:09|3816.73
15:33:10|3816.45
15:33:10|3816.45
15:33:11|3816.45
15:33:13|3816.58
15:33:13|3816.58
15:33:15|3816.45
15:33:15|3816.01
15:33:16|3816.01
15:33:17|3816.01
15:33:19|3816.7
15:33:20|3816.7
15:33:21|3816.32
15:33:22|3816.32
15:33:22|3816.1
15:33:25|3815.01
15:33:25|3815.05
15:33:26|3815.66
15:33:27|3815.98
15:33:28|3815.98
15:33:29|3815.55
15:33:31|3815.55
15:33:31|3815.56
15:33:32|3815.8
15:33:34|3815.79
15:33:34|3815.84
15:33:35|3816.23
15:33:36|3816.23
15:33:39|3816.27
15:33:40|3816.69
15:33:42|3816.99
15:33:42|3816.99
15:33:43|3817.06
15:33:45|3817.06
15:33:45|3817.06
15:33:46|3817.2
15:33:48|3817.3
15:33:48|3817.3
15:33:49|3817.2
15:33:51|3817.18
15:33:52|3817.18
15:33:53|3817.18
15:33:54|3817.17
15:33:54|3817.17
15:33:55|3817.17
15:33:56|3817.16
15:33:58|3817.13
15:33:59|3816.37
15:34:01|3816.29
15:34:02|3816.09
15:34:02|3816.3
15:34:04|3816.36
15:34:05|3816.3
15:34:06|3815.56
15:34:06|3815.57
15:34:08|3815.88
15:34:08|3814.74
15:34:10|3814.43
15:34:11|3813.54
15:34:11|3813.97
15:34:12|3813.97
15:34:14|3813.97
15:34:14|3814.21
15:34:16|3814.08
15:34:16|3814.58
15:34:18|3813.59
15:34:19|3813.96
15:34:20|3813.96
15:34:21|3814.26
15:34:22|3813.48
15:34:22|3813.36
15:34:23|3813.36
15:34:24|3813.35
15:34:25|3813.36
15:34:27|3813.36
15:34:28|3813.01
15:34:28|3812.72
15:34:29|3812.72
15:34:30|3812.73
15:34:32|3812.73
15:34:32|3813.58
15:34:33|3813.57
15:34:34|3813.57
15:34:35|3813.57
15:34:36|3813.18
15:34:37|3813.25
15:34:40|3813.24
15:34:41|3813.2
15:34:42|3813.32
15:34:43|3813.32
15:34:44|3813.32
15:34:45|3813.33
15:34:47|3813.33
15:34:48|3813.33
15:34:49|3813.19
15:34:50|3813.19
15:34:51|3813.2
15:34:52|3813.19
15:34:53|3813.62
15:34:55|3813.63
15:34:56|3813.64
15:34:57|3814.95
15:34:58|3814.54
15:34:59|3814.54
15:35:00|3814.54
15:35:01|3814.4
15:35:02|3814.4
15:35:03|3814.95
15:35:04|3814.15
15:35:05|3813.89
15:35:06|3814.68
15:35:07|3814.94
15:35:08|3814.95
15:35:09|3814.49
15:35:10|3814.49
15:35:11|3814.5
15:35:12|3814.36
15:35:13|3814.36
15:35:14|3814.34
15:35:15|3814.03
15:35:16|3814.16
15:35:17|3814.35
15:35:18|3814.93
15:35:19|3814.93
15:35:20|3813.57
15:35:21|3813.58
15:35:22|3814.69
15:35:23|3814.69
15:35:24|3814.67
15:35:25|3814.67
15:35:26|3814.68
15:35:27|3814.93
15:35:28|3815.52
15:35:29|3815.52
15:35:30|3815.36
15:35:31|3815.36
15:35:32|3816.05
15:35:33|3816.05
15:35:34|3816.05
15:35:35|3816.05
15:35:36|3816.06
15:35:37|3816.06
15:35:38|3816.05
15:35:39|3816.37
15:35:41|3817.26
15:35:42|3817.27
15:35:44|3816.08
15:35:45|3814.71
15:35:46|3814.71
15:35:47|3814.41
15:35:47|3814.45
15:35:48|3814.36
15:35:51|3813.83
15:35:51|3812.98
15:35:53|3812.72
15:35:53|3812.06
15:35:54|3812.12
15:35:55|3812.12
15:35:56|3812.24
15:35:57|3812.65
15:35:58|3813.51
15:35:59|3813.34
15:36:00|3813.5
15:36:01|3812.43
15:36:02|3810.78
15:36:03|3810.25
15:36:04|3810.51
15:36:05|3810.52
15:36:06|3810.52
15:36:07|3810.52
15:36:08|3812.1
15:36:09|3811.73
15:36:10|3811.06
15:36:11|3811.27
15:36:12|3810.79
15:36:13|3810.43
15:36:14|3810.42
15:36:16|3811.73
15:36:17|3811.57
15:36:17|3811.57
15:36:18|3811.34
15:36:19|3810.83
15:36:20|3810.83
15:36:21|3810.83
15:36:23|3810.42
15:36:23|3810.42
15:36:24|3810.59
15:36:25|3810.72
15:36:26|3810.72
15:36:27|3810.95
15:36:28|3811.15
15:36:30|3811.35
15:36:30|3811.18
15:36:31|3810.71
15:36:32|3810.71
15:36:33|3810.72
15:36:34|3810.74
15:36:35|3810.74
15:36:36|3810.74
15:36:37|3810.74
15:36:38|3810.73
15:36:39|3810.73
15:36:42|3809.99
15:36:42|3810.
15:36:44|3811.35
15:36:45|3811.37
15:36:46|3811.37
15:36:47|3810.86
15:36:49|3811.14
15:36:49|3811.38
15:36:50|3811.12
15:36:51|3810.99
15:36:53|3810.99
15:36:53|3810.29
15:36:55|3810.29
15:36:56|3810.1
15:36:57|3810.1
15:36:58|3810.55
15:36:59|3810.55
15:37:00|3810.56
15:37:01|3810.72
15:37:02|3810.73
15:37:03|3811.02
15:37:04|3810.95
15:37:05|3811.25
15:37:06|3810.86
15:37:07|3810.86
15:37:08|3810.86
15:37:09|3810.85
15:37:10|3810.85
15:37:11|3810.72
15:37:12|3810.72
15:37:13|3810.86
15:37:14|3810.86
15:37:15|3810.85
15:37:16|3810.85
15:37:16|3810.86
15:37:18|3812.4
15:37:19|3812.79
15:37:20|3812.79
15:37:22|3812.54
15:37:22|3812.54
15:37:24|3812.54
15:37:25|3812.54
15:37:26|3812.54
15:37:27|3812.49
15:37:28|3812.43
15:37:29|3812.02
15:37:29|3812.02
15:37:30|3811.47
15:37:32|3811.9
15:37:33|3812.41
15:37:34|3812.15
15:37:34|3811.82
15:37:36|3811.83
15:37:36|3811.98
15:37:38|3811.97
15:37:39|3811.97
15:37:40|3811.97
15:37:41|3811.97
15:37:43|3812.36
15:37:44|3812.35
15:37:46|3812.35
15:37:47|3812.36
15:37:48|3812.36
15:37:49|3812.42
15:37:51|3812.71
15:37:53|3813.32
15:37:54|3812.89
15:37:55|3812.9
15:37:56|3812.91
15:37:57|3812.89
15:37:58|3812.89
15:38:00|3812.81
15:38:01|3812.07
15:38:01|3812.32
15:38:02|3812.31
15:38:03|3812.76
15:38:04|3812.76
15:38:05|3812.76
15:38:07|3812.75
15:38:07|3812.76
15:38:09|3812.75
15:38:09|3812.76
15:38:11|3812.72
15:38:12|3812.72
15:38:13|3812.73
15:38:14|3812.73
15:38:14|3812.34
15:38:16|3812.14
15:38:16|3812.02
15:38:17|3811.6
15:38:18|3811.6
15:38:19|3811.61
15:38:21|3811.6
15:38:21|3811.61
15:38:22|3811.6
15:38:23|3811.61
15:38:26|3811.61
15:38:26|3810.09
15:38:27|3810.22
15:38:28|3810.23
15:38:29|3810.22
15:38:30|3809.07
15:38:32|3807.69
15:38:33|3806.49
15:38:35|3805.78
15:38:35|3805.75
15:38:37|3806.03
15:38:38|3806.6
15:38:39|3806.28
15:38:39|3806.28
15:38:41|3806.74
15:38:42|3807.27
15:38:44|3808.
15:38:45|3808.66
15:38:47|3808.14
15:38:47|3808.5
15:38:49|3808.49
15:38:51|3808.67
15:38:53|3808.14
15:38:54|3808.28
15:38:54|3809.32
15:38:56|3809.62
15:38:58|3809.55
15:38:59|3809.55
15:39:01|3809.06
15:39:01|3809.86
15:39:02|3809.83
15:39:03|3809.
15:39:05|3808.74
15:39:05|3808.74
15:39:06|3808.73
15:39:07|3808.73
15:39:08|3809.06
15:39:09|3809.27
15:39:10|3809.27
15:39:11|3809.27
15:39:13|3809.27
15:39:13|3808.14
15:39:14|3808.14
15:39:15|3808.27
15:39:16|3808.27
15:39:17|3808.77
15:39:19|3808.78
15:39:20|3808.9
15:39:21|3808.9
15:39:21|3808.87
15:39:22|3808.9
15:39:23|3807.63
15:39:24|3807.91
15:39:25|3807.92
15:39:26|3808.05
15:39:27|3807.14
15:39:29|3806.88
15:39:30|3807.09
15:39:31|3807.59
15:39:32|3807.59
15:39:33|3807.59
15:39:33|3807.59
15:39:34|3807.58
15:39:36|3807.89
15:39:36|3807.98
15:39:38|3808.11
15:39:38|3808.88
15:39:39|3808.89
15:39:40|3809.26
15:39:41|3808.18
15:39:43|3808.6
15:39:43|3808.79
15:39:46|3809.01
15:39:47|3808.45
15:39:48|3808.88
15:39:50|3808.88
15:39:52|3808.74
15:39:53|3808.94
15:39:53|3808.93
15:39:54|3808.94
15:39:55|3809.01
15:39:57|3809.01
15:39:57|3809.02
15:39:58|3809.02
15:39:59|3809.01
15:40:00|3809.6
15:40:01|3810.01
15:40:02|3810.16
15:40:03|3810.16
15:40:04|3809.87
15:40:05|3809.87
15:40:06|3809.86
15:40:07|3809.81
15:40:08|3809.61
15:40:09|3809.47
15:40:10|3809.47
15:40:11|3809.47
15:40:12|3809.47
15:40:13|3809.47
15:40:14|3809.47
15:40:15|3809.46
15:40:16|3809.46
15:40:17|3809.46
15:40:18|3809.76
15:40:19|3809.76
15:40:20|3809.76
15:40:21|3809.76
15:40:22|3809.72
15:40:24|3809.72
15:40:24|3808.49
15:40:25|3808.76
15:40:26|3809.12
15:40:27|3809.42
15:40:28|3808.55
15:40:29|3808.5
15:40:30|3808.5
15:40:31|3808.5
15:40:32|3808.51
15:40:33|3808.82
15:40:34|3808.82
15:40:35|3808.82
15:40:36|3809.
15:40:38|3808.02
15:40:38|3808.
15:40:39|3808.
15:40:40|3808.
15:40:42|3807.99
15:40:43|3808.
15:40:45|3807.99
15:40:47|3808.
15:40:48|3808.99
15:40:49|3809.01
15:40:50|3809.01
15:40:51|3809.
15:40:53|3809.
15:40:54|3809.01
15:40:55|3809.
15:40:56|3809.
15:40:57|3809.01
15:40:58|3809.25
15:40:59|3809.46
15:41:00|3809.47
15:41:01|3809.46
15:41:02|3809.47
15:41:03|3809.47
15:41:04|3809.46
15:41:04|3809.46
15:41:05|3809.44
15:41:06|3809.44
15:41:09|3809.43
15:41:10|3809.44
15:41:11|3808.78
15:41:11|3808.78
15:41:12|3808.66
15:41:13|3809.44
15:41:16|3808.66
15:41:17|3808.66
15:41:17|3809.
15:41:18|3809.
15:41:19|3809.16
15:41:20|3809.16
15:41:21|3809.17
15:41:22|3809.17
15:41:24|3809.16
15:41:24|3809.16
15:41:25|3809.16
15:41:27|3809.17
15:41:27|3809.17
15:41:28|3809.17
15:41:29|3809.17
15:41:30|3809.
15:41:32|3808.65
15:41:32|3808.66
15:41:34|3808.65
15:41:34|3808.65
15:41:35|3808.89
15:41:37|3808.7
15:41:38|3808.65
15:41:38|3808.64
15:41:39|3808.64
15:41:40|3808.65
15:41:41|3809.24
15:41:43|3809.6
15:41:43|3809.61
15:41:44|3809.6
15:41:47|3809.76
15:41:47|3809.76
15:41:49|3809.76
15:41:50|3809.75
15:41:51|3809.76
15:41:53|3809.75
15:41:55|3810.33
15:41:56|3810.33
15:41:57|3810.5
15:41:58|3809.99
15:41:58|3811.11
15:41:59|3810.69
15:42:00|3810.7
15:42:01|3810.7
15:42:02|3811.06
15:42:04|3811.17
15:42:04|3811.64
15:42:06|3811.64
15:42:08|3811.64
15:42:09|3811.64
15:42:09|3811.63
15:42:11|3811.63
15:42:11|3811.63
15:42:12|3811.63
15:42:14|3811.63
15:42:15|3811.64
15:42:15|3811.64
15:42:16|3811.63
15:42:18|3811.64
15:42:18|3812.22
15:42:19|3812.23
15:42:20|3812.53
15:42:21|3812.54
15:42:22|3812.53
15:42:23|3812.53
15:42:24|3812.54
15:42:26|3812.54
15:42:27|3812.54
15:42:28|3812.53
15:42:29|3812.53
15:42:30|3811.93
15:42:31|3810.97
15:42:32|3810.32
15:42:33|3810.32
15:42:34|3810.49
15:42:35|3810.84
15:42:36|3810.85
15:42:37|3811.44
15:42:38|3811.44
15:42:39|3811.44
15:42:40|3811.45
15:42:41|3811.45
15:42:42|3811.44
15:42:43|3811.44
15:42:44|3811.45
15:42:45|3811.45
15:42:47|3811.37
15:42:49|3811.37
15:42:49|3811.36
15:42:51|3811.
15:42:53|3810.98
15:42:54|3810.89
15:42:55|3811.26
15:42:56|3811.25
15:42:57|3811.3
15:42:58|3811.3
15:42:59|3811.3
15:43:00|3811.3
15:43:01|3811.44
15:43:03|3811.44
15:43:04|3811.44
15:43:04|3811.73
15:43:05|3811.84
15:43:07|3811.84
15:43:07|3811.83
15:43:08|3811.84
15:43:11|3811.84
15:43:12|3811.84
15:43:13|3811.83
15:43:13|3811.83
15:43:14|3811.83
15:43:16|3811.84
15:43:16|3811.83
15:43:17|3811.83
15:43:18|3811.78
15:43:19|3811.78
15:43:21|3811.84
15:43:22|3811.67
15:43:23|3811.55
15:43:23|3811.56
15:43:24|3811.55
15:43:26|3811.55
15:43:27|3812.53
15:43:27|3813.35
15:43:29|3813.44
15:43:31|3814.14
15:43:31|3814.62
15:43:32|3814.15
15:43:33|3814.15
15:43:34|3814.35
15:43:35|3814.05
15:43:36|3814.05
15:43:37|3813.33
15:43:38|3813.33
15:43:39|3813.34
15:43:40|3813.59
15:43:41|3813.61
15:43:43|3813.87
15:43:44|3813.87
15:43:45|3813.87
15:43:46|3813.88
15:43:47|3814.43
15:43:49|3814.44
15:43:51|3814.91
15:43:52|3814.92
15:43:53|3814.92
15:43:53|3814.91
15:43:55|3814.91
15:43:57|3814.92
15:43:57|3814.91
15:43:58|3814.92
15:43:59|3814.92
15:44:01|3814.92
15:44:02|3814.91
15:44:03|3814.91
15:44:05|3814.91
15:44:06|3814.45
15:44:06|3814.44
15:44:08|3813.63
15:44:09|3812.19
15:44:09|3812.37
15:44:11|3812.38
15:44:12|3812.38
15:44:14|3812.53
15:44:14|3812.73
15:44:15|3812.72
15:44:17|3812.72
15:44:17|3812.72
15:44:19|3812.73
15:44:20|3812.72
15:44:20|3812.86
15:44:21|3812.72
15:44:22|3812.72
15:44:23|3812.52
15:44:24|3812.52
15:44:25|3813.15
15:44:27|3813.14
15:44:27|3813.14
15:44:28|3813.01
15:44:29|3813.54
15:44:30|3814.21
15:44:31|3814.22
15:44:32|3814.22
15:44:33|3814.09
15:44:34|3814.08
15:44:35|3814.08
15:44:36|3814.08
15:44:37|3813.51
15:44:38|3813.5
15:44:39|3813.5
15:44:40|3813.5
15:44:41|3813.5
15:44:42|3813.5
15:44:43|3813.86
15:44:44|3813.95
15:44:45|3815.15
15:44:46|3815.16
15:44:47|3815.15
15:44:49|3815.16
15:44:50|3815.15
15:44:51|3815.15
15:44:53|3815.16
15:44:53|3815.17
15:44:55|3815.17
15:44:56|3815.17
15:44:56|3814.83
15:44:58|3814.47
15:45:00|3814.47
15:45:00|3814.94
15:45:01|3814.94
15:45:02|3813.8
15:45:03|3813.67
15:45:04|3813.68
15:45:05|3813.67
15:45:06|3813.67
15:45:07|3813.67
15:45:08|3813.67
15:45:09|3813.68
15:45:10|3813.67
15:45:11|3813.67
15:45:12|3813.67
15:45:13|3813.51
15:45:14|3813.16
15:45:15|3813.16
15:45:16|3813.53
15:45:17|3813.99
15:45:18|3813.9
15:45:19|3815.28
15:45:20|3815.3
15:45:21|3815.02
15:45:22|3814.97
15:45:23|3814.44
15:45:24|3814.44
15:45:25|3813.2
15:45:26|3813.58
15:45:27|3814.16
15:45:28|3814.15
15:45:29|3814.15
15:45:30|3814.15
15:45:31|3814.45
15:45:32|3814.45
15:45:34|3814.44
15:45:35|3814.32
15:45:36|3814.32
15:45:37|3814.31
15:45:38|3814.
15:45:39|3814.01
15:45:40|3814.
15:45:41|3812.54
15:45:42|3812.54
15:45:43|3812.54
15:45:44|3812.95
15:45:45|3812.97
15:45:46|3813.12
15:45:47|3813.12
15:45:48|3813.13
15:45:49|3813.13
15:45:51|3813.54
15:45:52|3813.16
15:45:53|3813.3
15:45:54|3813.3
15:45:55|3813.01
15:45:56|3811.63
15:45:58|3811.42
15:45:59|3811.86
15:46:00|3811.85
15:46:01|3811.32
15:46:02|3811.31
15:46:03|3811.31
15:46:04|3811.31
15:46:05|3811.31
15:46:06|3811.45
15:46:07|3811.44
15:46:08|3812.35
15:46:09|3812.35
15:46:10|3812.36
15:46:11|3812.36
15:46:12|3812.3
15:46:13|3812.3
15:46:14|3812.48
15:46:15|3812.48
15:46:16|3812.48
15:46:17|3812.45
15:46:18|3812.45
15:46:19|3812.45
15:46:20|3812.45
15:46:21|3812.45
15:46:22|3812.45
15:46:23|3812.44
15:46:24|3812.45
15:46:25|3812.45
15:46:26|3812.44
15:46:27|3812.44
15:46:28|3812.44
15:46:29|3812.45
15:46:30|3812.44
15:46:31|3812.45
15:46:32|3812.45
15:46:34|3812.45
15:46:35|3812.44
15:46:35|3812.44
15:46:36|3812.45
15:46:38|3812.44
15:46:39|3811.12
15:46:40|3811.12
15:46:41|3811.3
15:46:42|3811.3
15:46:43|3811.31
15:46:44|3811.31
15:46:45|3811.3
15:46:46|3811.3
15:46:47|3811.3
15:46:48|3811.3
15:46:49|3811.3
15:46:51|3811.31
15:46:52|3811.3
15:46:54|3811.3
15:46:55|3811.3
15:46:56|3811.3
15:46:57|3811.3
15:46:58|3811.3
15:46:59|3811.3
15:47:00|3811.21
15:47:02|3811.22
15:47:02|3810.62
15:47:03|3810.33
15:47:04|3809.24
15:47:05|3809.24
15:47:06|3807.97
15:47:08|3807.58
15:47:08|3807.58
15:47:09|3807.93
15:47:10|3807.94
15:47:12|3808.62
15:47:12|3809.24
15:47:13|3809.92
15:47:14|3809.92
15:47:16|3809.68
15:47:17|3809.37
15:47:18|3808.86
15:47:18|3808.2
15:47:20|3808.45
15:47:21|3808.66
15:47:22|3807.48
15:47:23|3807.87
15:47:24|3807.86
15:47:24|3806.83
15:47:26|3806.83
15:47:26|3806.75
15:47:27|3806.87
15:47:29|3805.62
15:47:29|3806.19
15:47:30|3805.62
15:47:32|3805.26
15:47:33|3805.24
15:47:34|3805.24
15:47:34|3805.22
15:47:36|3805.23
15:47:37|3805.22
15:47:38|3805.23
15:47:39|3805.1
15:47:40|3805.11
15:47:41|3805.11
15:47:42|3805.11
15:47:43|3806.21
15:47:44|3806.21
15:47:44|3806.22
15:47:45|3807.57
15:47:47|3808.75
15:47:48|3807.72
15:47:49|3808.21
15:47:50|3808.2
15:47:50|3808.66
15:47:53|3808.45
15:47:55|3808.47
15:47:56|3808.92
15:47:57|3808.92
15:47:58|3808.88
15:47:59|3808.76
15:48:01|3808.88
15:48:02|3808.58
15:48:03|3808.95
15:48:04|3808.95
15:48:05|3808.95
15:48:06|3808.83
15:48:08|3808.83
15:48:10|3808.82
15:48:10|3808.07
15:48:11|3808.07
15:48:13|3808.29
15:48:13|3808.31
15:48:14|3808.4
15:48:15|3808.41
15:48:16|3808.55
15:48:17|3808.77
15:48:18|3808.76
15:48:19|3808.98
15:48:20|3809.09
15:48:21|3809.
15:48:22|3810.
15:48:23|3810.
15:48:24|3809.99
15:48:26|3810.
15:48:26|3810.
15:48:27|3809.78
15:48:28|3808.92
15:48:29|3809.46
15:48:30|3809.62
15:48:31|3810.26
15:48:32|3810.26
15:48:33|3809.7
15:48:35|3809.98
15:48:36|3810.25
15:48:37|3810.25
15:48:38|3810.18
15:48:39|3810.34
15:48:40|3810.34
15:48:41|3810.11
15:48:42|3810.11
15:48:43|3810.11
15:48:44|3810.11
15:48:46|3810.11
15:48:46|3810.05
15:48:48|3809.48
15:48:48|3809.85
15:48:50|3809.77
15:48:51|3809.77
15:48:51|3809.77
15:48:54|3809.77
15:48:56|3810.3
15:48:56|3810.73
15:48:58|3810.73
15:48:58|3810.73
15:48:59|3810.73
15:49:00|3810.74
15:49:01|3810.73
15:49:02|3810.73
15:49:03|3811.31
15:49:05|3813.35
15:49:06|3813.72
15:49:06|3813.72
15:49:07|3813.21
15:49:09|3813.71
15:49:09|3813.78
15:49:11|3813.78
15:49:11|3813.79
15:49:13|3813.79
15:49:14|3813.48
15:49:15|3813.48
15:49:16|3813.48
15:49:16|3813.48
15:49:18|3813.35
15:49:18|3813.35
15:49:19|3813.34
15:49:21|3813.34
15:49:21|3813.36
15:49:22|3813.74
15:49:23|3813.43
15:49:24|3813.42
15:49:26|3813.43
15:49:27|3813.42
15:49:27|3813.42
15:49:29|3813.43
15:49:29|3813.42
15:49:31|3813.42
15:49:32|3813.43
15:49:32|3813.43
15:49:33|3813.42
15:49:35|3814.23
15:49:35|3814.23
15:49:37|3814.23
15:49:37|3814.17
15:49:38|3814.16
15:49:40|3814.17
15:49:40|3814.4
15:49:41|3814.4
15:49:42|3814.11
15:49:43|3814.1
15:49:45|3814.11
15:49:45|3814.14
15:49:47|3814.14
15:49:47|3814.14
15:49:48|3814.14
15:49:50|3814.61
15:49:50|3814.12
15:49:51|3813.48
15:49:53|3813.48
15:49:55|3813.49
15:49:55|3812.93
15:49:58|3812.88
15:49:58|3813.26
15:50:00|3813.46
15:50:02|3813.53
15:50:04|3813.75
15:50:05|3813.75
15:50:07|3813.6
15:50:08|3813.6
15:50:09|3813.6
15:50:10|3813.59
15:50:11|3813.59
15:50:12|3813.59
15:50:13|3813.6
15:50:14|3813.59
15:50:15|3813.75
15:50:15|3813.75
15:50:17|3813.75
15:50:18|3812.92
15:50:18|3812.69
15:50:20|3812.69
15:50:21|3812.86
15:50:22|3812.86
15:50:22|3812.86
15:50:24|3812.85
15:50:25|3812.96
15:50:26|3812.96
15:50:27|3813.39
15:50:28|3813.22
15:50:30|3813.22
15:50:30|3813.09
15:50:31|3812.95
15:50:33|3813.08
15:50:33|3813.43
15:50:35|3813.41
15:50:35|3814.16
15:50:36|3814.16
15:50:37|3814.16
15:50:38|3814.16
15:50:39|3814.16
15:50:41|3814.17
15:50:41|3814.17
15:50:42|3814.17
15:50:43|3814.17
15:50:44|3814.17
15:50:46|3814.16
15:50:46|3814.16
15:50:48|3814.16
15:50:48|3814.16
15:50:50|3814.16
15:50:50|3814.17
15:50:52|3814.16
15:50:52|3814.43
15:50:53|3814.68
15:50:56|3816.01
15:50:57|3816.26
15:50:59|3817.28
15:51:00|3817.09
15:51:01|3817.1
15:51:03|3817.39
15:51:04|3817.26
15:51:04|3816.86
15:51:06|3816.86
15:51:08|3816.26
15:51:09|3815.46
15:51:10|3816.11
15:51:11|3816.11
15:51:11|3816.1
15:51:12|3816.11
15:51:13|3816.83
15:51:15|3816.86
15:51:16|3817.25
15:51:16|3817.25
15:51:17|3817.18
15:51:18|3817.18
15:51:19|3817.18
15:51:20|3817.18
15:51:21|3817.18
15:51:23|3817.18
15:51:23|3817.18
15:51:24|3817.26
15:51:25|3817.4
15:51:27|3817.39
15:51:27|3817.39
15:51:28|3817.39
15:51:29|3817.39
15:51:30|3817.39
15:51:31|3817.4
15:51:33|3817.4
15:51:33|3817.4
15:51:35|3817.4
15:51:35|3817.4
15:51:36|3817.4
15:51:37|3817.4
15:51:39|3817.41
15:51:39|3817.4
15:51:40|3817.4
15:51:41|3817.4
15:51:43|3817.41
15:51:43|3817.4
15:51:44|3817.4
15:51:46|3817.41
15:51:47|3817.41
15:51:47|3818.12
15:51:48|3818.13
15:51:49|3818.14
15:51:51|3818.13
15:51:52|3818.14
15:51:54|3818.14
15:51:54|3818.14
15:51:56|3818.13
15:51:57|3818.14
15:51:59|3818.13
15:52:00|3818.14
15:52:01|3818.14
15:52:02|3817.51
15:52:03|3817.47
15:52:04|3817.47
15:52:05|3817.48
15:52:06|3817.4
15:52:07|3817.4
15:52:08|3817.41
15:52:10|3817.41
15:52:10|3817.41
15:52:11|3817.41
15:52:13|3817.4
15:52:14|3817.4
15:52:15|3817.4
15:52:16|3816.24
15:52:17|3816.63
15:52:18|3816.63
15:52:19|3816.63
15:52:20|3816.63
15:52:21|3816.62
15:52:22|3816.63
15:52:23|3816.63
15:52:24|3816.63
15:52:25|3817.37
15:52:26|3817.37
15:52:27|3817.37
15:52:28|3817.37
15:52:29|3817.38
15:52:30|3817.57
15:52:31|3817.99
15:52:32|3817.99
15:52:33|3818.
15:52:34|3817.88
15:52:35|3817.88
15:52:36|3817.08
15:52:37|3816.69
15:52:38|3816.69
15:52:39|3816.69
15:52:40|3816.67
15:52:41|3816.66
15:52:42|3816.65
15:52:43|3816.66
15:52:45|3816.69
15:52:45|3816.69
15:52:46|3816.69
15:52:47|3816.89
15:52:48|3816.89
15:52:49|3816.81
15:52:50|3816.82
15:52:51|3816.82
15:52:52|3816.81
15:52:53|3816.81
15:52:54|3816.81
15:52:55|3816.81
15:52:57|3816.81
15:52:59|3816.81
15:53:00|3816.81
15:53:02|3816.29
15:53:04|3816.17
15:53:05|3816.17
15:53:05|3816.17
15:53:08|3816.16
15:53:08|3816.46
15:53:10|3816.46
15:53:11|3817.41
15:53:12|3817.31
15:53:13|3817.3
15:53:15|3816.99
15:53:16|3817.
15:53:17|3817.
15:53:18|3816.87
15:53:19|3816.87
15:53:19|3816.87
15:53:21|3816.87
15:53:22|3816.87
15:53:23|3816.87
15:53:24|3816.46
15:53:25|3816.46
15:53:26|3816.8
15:53:27|3816.48
15:53:28|3816.48
15:53:29|3816.48
15:53:30|3816.72
15:53:31|3816.79
15:53:32|3817.26
15:53:32|3817.27
15:53:33|3817.26
15:53:34|3817.26
15:53:36|3816.88
15:53:37|3816.6
15:53:38|3816.46
15:53:39|3816.46
15:53:40|3816.46
15:53:40|3816.59
15:53:42|3816.61
15:53:43|3816.73
15:53:43|3816.73
15:53:45|3816.73
15:53:45|3816.73
15:53:48|3816.73
15:53:49|3816.78
15:53:49|3816.78
15:53:51|3816.77
15:53:51|3816.78
15:53:52|3816.78
15:53:53|3816.78
15:53:54|3816.78
15:53:56|3816.78
15:53:56|3817.
15:53:59|3817.
15:54:00|3817.
15:54:02|3816.99
15:54:03|3816.99
15:54:05|3816.99
15:54:06|3816.99
15:54:08|3816.99
15:54:09|3816.48
15:54:10|3816.49
15:54:11|3816.48
15:54:12|3816.48
15:54:13|3815.91
15:54:14|3815.75
15:54:15|3815.94
15:54:16|3815.98
15:54:17|3815.99
15:54:18|3815.99
15:54:19|3815.98
15:54:20|3816.35
15:54:21|3816.35
15:54:22|3816.43
15:54:23|3816.34
15:54:24|3816.2
15:54:25|3816.2
15:54:26|3816.24
15:54:27|3816.24
15:54:28|3816.24
15:54:29|3816.2
15:54:30|3816.43
15:54:31|3816.21
15:54:32|3816.23
15:54:33|3816.27
15:54:34|3816.27
15:54:35|3816.19
15:54:36|3816.18
15:54:37|3816.19
15:54:38|3815.84
15:54:39|3816.26
15:54:39|3816.42
15:54:41|3817.28
15:54:42|3818.41
15:54:43|3819.
15:54:44|3819.
15:54:45|3819.04
15:54:46|3819.78
15:54:47|3821.13
15:54:47|3821.76
15:54:49|3821.57
15:54:49|3821.44
15:54:51|3821.76
15:54:52|3822.24
15:54:53|3822.24
15:54:54|3821.58
15:54:54|3821.58
15:54:56|3821.84
15:54:58|3820.73
15:55:00|3820.73
15:55:01|3821.06
15:55:03|3821.56
15:55:04|3821.82
15:55:06|3821.83
15:55:07|3821.83
15:55:08|3821.83
15:55:09|3821.84
15:55:10|3821.85
15:55:11|3821.85
15:55:12|3821.9
15:55:13|3821.9
15:55:14|3820.37
15:55:15|3820.73
15:55:16|3820.72
15:55:17|3820.72
15:55:18|3820.17
15:55:20|3820.45
15:55:21|3820.71
15:55:22|3820.71
15:55:23|3820.81
15:55:24|3820.88
15:55:25|3820.88
15:55:25|3820.87
15:55:26|3820.88
15:55:28|3820.94
15:55:29|3820.94
15:55:29|3820.36
15:55:31|3820.33
15:55:32|3820.32
15:55:33|3820.32
15:55:35|3820.33
15:55:35|3819.94
15:55:36|3820.03
15:55:38|3820.33
15:55:38|3821.
15:55:39|3821.06
15:55:40|3821.08
15:55:42|3820.9
15:55:42|3820.77
15:55:44|3820.77
15:55:44|3820.77
15:55:45|3820.77
15:55:48|3820.77
15:55:49|3820.76
15:55:50|3820.76
15:55:51|3820.76
15:55:52|3820.72
15:55:53|3820.64
15:55:54|3820.63
15:55:55|3820.64
15:55:57|3820.64
15:55:58|3820.63
15:55:59|3820.64
15:56:01|3820.63
15:56:01|3820.47
15:56:03|3820.46
15:56:03|3820.46
15:56:05|3820.46
15:56:06|3820.46
15:56:06|3820.46
15:56:08|3820.72
15:56:09|3820.77
15:56:09|3821.
15:56:11|3820.99
15:56:13|3820.99
15:56:13|3821.15
15:56:15|3821.15
15:56:15|3821.
15:56:16|3821.
15:56:18|3821.
15:56:20|3821.
15:56:20|3821.
15:56:21|3820.97
15:56:22|3821.17
15:56:23|3821.47
15:56:25|3821.46
15:56:27|3821.3
15:56:28|3821.29
15:56:29|3821.3
15:56:30|3821.29
15:56:30|3821.3
15:56:32|3821.3
15:56:33|3821.29
15:56:34|3821.28
15:56:36|3821.29
15:56:36|3821.28
15:56:37|3821.34
15:56:39|3821.28
15:56:41|3820.37
15:56:41|3821.15
15:56:42|3821.16
15:56:43|3821.99
15:56:45|3822.
15:56:46|3822.23
15:56:47|3822.22
15:56:47|3822.22
15:56:48|3822.32
15:56:50|3822.31
15:56:50|3822.31
15:56:51|3822.32
15:56:53|3822.31
15:56:53|3822.32
15:56:54|3821.95
15:56:56|3821.73
15:56:57|3821.73
15:56:58|3821.72
15:56:59|3821.72
15:56:59|3821.72
15:57:02|3821.73
15:57:02|3821.73
15:57:04|3821.73
15:57:04|3821.73
15:57:06|3821.72
15:57:07|3821.66
15:57:09|3821.66
15:57:09|3821.66
15:57:10|3821.65
15:57:12|3821.65
15:57:12|3821.66
15:57:13|3821.65
15:57:14|3821.65
15:57:15|3821.65
15:57:16|3821.73
15:57:17|3822.29
15:57:18|3822.29
15:57:20|3822.31
15:57:20|3822.32
15:57:21|3822.32
15:57:23|3822.32
15:57:24|3822.31
15:57:24|3821.93
15:57:25|3821.62
15:57:27|3821.62
15:57:27|3821.81
15:57:28|3822.14
15:57:29|3822.15
15:57:31|3822.14
15:57:31|3822.14
15:57:33|3822.15
15:57:33|3822.15
15:57:34|3822.14
15:57:36|3822.14
15:57:36|3822.14
15:57:37|3822.14
15:57:39|3822.14
15:57:39|3822.14
15:57:40|3822.15
15:57:41|3822.15
15:57:42|3822.28
15:57:43|3822.29
15:57:45|3822.28
15:57:46|3822.28
15:57:46|3822.28
15:57:48|3822.28
15:57:48|3822.28
15:57:49|3822.28
15:57:50|3822.28
15:57:52|3822.02
15:57:52|3822.02
15:57:54|3821.91
15:57:55|3821.91
15:57:56|3821.91
15:57:56|3821.91
15:57:58|3821.91
15:57:58|3821.91
15:57:59|3821.91
15:58:01|3822.
15:58:03|3822.01
15:58:04|3822.
15:58:05|3822.
15:58:07|3822.
15:58:08|3821.35
15:58:08|3821.01
15:58:10|3820.76
15:58:11|3820.76
15:58:11|3820.49
15:58:13|3820.77
15:58:13|3820.77
15:58:14|3820.9
15:58:15|3820.9
15:58:17|3821.33
15:58:17|3821.33
15:58:18|3821.33
15:58:20|3821.32
15:58:20|3821.33
15:58:21|3820.53
15:58:22|3820.96
15:58:24|3820.97
15:58:25|3820.97
15:58:26|3821.1
15:58:27|3821.1
15:58:28|3821.1
15:58:29|3821.12
15:58:30|3821.32
15:58:31|3821.32
15:58:32|3821.32
15:58:33|3821.32
15:58:34|3820.91
15:58:34|3820.91
15:58:36|3820.9
15:58:37|3820.91
15:58:38|3820.91
15:58:39|3820.93
15:58:40|3821.32
15:58:41|3821.32
15:58:42|3821.32
15:58:43|3821.32
15:58:44|3821.33
15:58:45|3821.33
15:58:45|3821.34
15:58:47|3821.83
15:58:48|3821.37
15:58:49|3821.38
15:58:50|3821.51
15:58:51|3821.5
15:58:51|3820.91
15:58:53|3820.56
15:58:54|3820.82
15:58:55|3820.82
15:58:56|3821.11
15:58:57|3821.11
15:58:58|3821.11
15:58:59|3821.1
15:59:00|3821.11
15:59:01|3820.82
15:59:01|3821.5
15:59:04|3821.49
15:59:05|3821.36
15:59:06|3821.35
15:59:08|3821.35
15:59:09|3821.36
15:59:10|3821.36
15:59:11|3821.35
15:59:12|3821.35
15:59:13|3821.35
15:59:14|3821.35
15:59:15|3821.34
15:59:17|3821.35
15:59:17|3821.34
15:59:18|3821.34
15:59:19|3821.11
15:59:20|3821.11
15:59:21|3821.11
15:59:22|3821.11
15:59:23|3821.11
15:59:24|3821.11
15:59:25|3821.12
15:59:26|3821.12
15:59:27|3821.12
15:59:28|3821.12
15:59:29|3821.01
15:59:30|3821.
15:59:31|3821.01
15:59:32|3821.09
15:59:33|3821.09
15:59:34|3821.09
15:59:35|3821.1
15:59:36|3821.1
15:59:37|3821.1
15:59:38|3821.09
15:59:39|3820.39
15:59:41|3819.87
15:59:41|3819.86
15:59:42|3819.91
15:59:43|3820.19
15:59:44|3820.81
15:59:45|3820.39
15:59:46|3820.55
15:59:47|3820.56
15:59:48|3820.64
15:59:49|3820.34
15:59:50|3820.16
15:59:51|3820.16
15:59:52|3820.28
15:59:53|3820.28
15:59:54|3820.8
15:59:55|3820.8
15:59:56|3820.8
15:59:58|3820.96
15:59:59|3820.96
16:00:00|3820.97
16:00:01|3820.97
16:00:02|3820.96
16:00:03|3820.96
16:00:06|3820.96
16:00:07|3820.97
16:00:08|3820.97
16:00:09|3820.96
16:00:11|3820.96
16:00:12|3820.97
16:00:13|3820.96
16:00:14|3821.19
16:00:15|3821.02
16:00:16|3821.35
16:00:17|3821.56
16:00:18|3822.11
16:00:19|3822.14
16:00:20|3823.32
16:00:21|3823.32
16:00:22|3823.32
16:00:23|3823.33
16:00:24|3823.33
16:00:25|3823.32
16:00:26|3823.33
16:00:27|3823.33
16:00:28|3823.32
16:00:29|3823.33
16:00:30|3823.32
16:00:31|3823.25
16:00:32|3823.25
16:00:33|3823.25
16:00:34|3822.64
16:00:35|3822.63
16:00:36|3822.39
16:00:37|3822.38
16:00:38|3822.08
16:00:39|3822.07
16:00:40|3822.08
16:00:41|3821.57
16:00:42|3821.57
16:00:43|3821.08
16:00:44|3821.09
16:00:45|3821.95
16:00:46|3821.16
16:00:47|3820.98
16:00:48|3820.97
16:00:49|3820.98
16:00:50|3820.97
16:00:51|3820.97
16:00:52|3820.37
16:00:53|3820.44
16:00:54|3819.42
16:00:55|3819.41
16:00:56|3819.61
16:00:58|3818.8
16:00:58|3819.03
16:00:59|3819.16
16:01:01|3819.16
16:01:02|3819.15
16:01:02|3819.16
16:01:04|3818.54
16:01:06|3818.63
16:01:08|3818.7
16:01:09|3818.7
16:01:10|3818.7
16:01:12|3819.14
16:01:13|3819.16
16:01:14|3819.16
16:01:15|3820.47
16:01:17|3820.63
16:01:17|3821.08
16:01:18|3820.88
16:01:19|3820.91
16:01:21|3821.52
16:01:22|3821.52
16:01:24|3821.05
16:01:25|3821.06
16:01:25|3821.05
16:01:27|3821.05
16:01:28|3821.06
16:01:29|3821.06
16:01:30|3821.07
16:01:31|3821.07
16:01:32|3821.08
16:01:33|3821.07
16:01:34|3821.51
16:01:34|3821.41
16:01:36|3821.47
16:01:37|3821.54
16:01:38|3821.55
16:01:39|3821.55
16:01:40|3821.55
16:01:41|3821.55
16:01:42|3821.54
16:01:42|3821.55
16:01:44|3821.55
16:01:44|3821.55
16:01:46|3821.76
16:01:48|3822.62
16:01:48|3822.06
16:01:49|3822.04
16:01:50|3822.05
16:01:51|3821.79
16:01:52|3821.57
16:01:54|3821.58
16:01:54|3821.57
16:01:55|3821.58
16:01:56|3821.58
16:01:58|3821.58
16:01:58|3821.58
16:01:59|3821.58
16:02:00|3821.9
16:02:01|3822.
16:02:02|3822.
16:02:03|3821.01
16:02:04|3820.99
16:02:07|3821.35
16:02:08|3821.35
16:02:09|3822.08
16:02:10|3822.08
16:02:12|3821.94
16:02:13|3821.95
16:02:14|3821.95
16:02:15|3821.95
16:02:16|3821.94
16:02:17|3822.5
16:02:18|3822.63
16:02:19|3822.63
16:02:21|3822.63
16:02:22|3823.
16:02:22|3822.99
16:02:23|3822.63
16:02:24|3822.63
16:02:25|3821.46
16:02:27|3822.4
16:02:28|3822.4
16:02:29|3822.4
16:02:30|3822.4
16:02:31|3822.4
16:02:32|3822.4
16:02:33|3822.39
16:02:34|3822.39
16:02:35|3822.39
16:02:36|3822.21
16:02:37|3822.03
16:02:38|3822.03
16:02:39|3822.22
16:02:40|3822.22
16:02:41|3822.32
16:02:42|3822.47
16:02:43|3822.05
16:02:44|3822.03
16:02:45|3821.2
16:02:46|3821.2
16:02:47|3821.2
16:02:48|3821.96
16:02:49|3821.88
16:02:50|3821.68
16:02:51|3821.68
16:02:52|3821.68
16:02:53|3821.68
16:02:54|3821.68
16:02:55|3821.68
16:02:56|3821.68
16:02:57|3821.68
16:02:58|3821.79
16:02:59|3821.8
16:03:00|3821.81
16:03:01|3821.8
16:03:02|3821.06
16:03:03|3820.56
16:03:04|3819.87
16:03:05|3819.65
16:03:07|3819.66
16:03:08|3819.66
16:03:09|3818.97
16:03:11|3818.18
16:03:12|3818.18
16:03:14|3818.16
16:03:15|3818.29
16:03:16|3818.3
16:03:17|3818.71
16:03:18|3818.72
16:03:19|3818.72
16:03:20|3818.72
16:03:21|3818.72
16:03:22|3818.72
16:03:23|3818.72
16:03:24|3818.72
16:03:25|3818.72
16:03:26|3818.33
16:03:27|3818.33
16:03:28|3818.19
16:03:29|3818.19
16:03:30|3816.52
16:03:31|3816.52
16:03:32|3816.49
16:03:34|3816.48
16:03:35|3816.48
16:03:36|3816.81
16:03:37|3816.99
16:03:38|3817.
16:03:39|3816.99
16:03:40|3816.29
16:03:41|3816.29
16:03:42|3816.33
16:03:43|3816.33
16:03:44|3816.33
16:03:45|3816.33
16:03:46|3816.33
16:03:47|3816.33
16:03:48|3816.34
16:03:49|3815.43
16:03:49|3815.76
16:03:51|3815.76
16:03:51|3815.86
16:03:53|3815.89
16:03:54|3815.89
16:03:55|3815.89
16:03:56|3817.
16:03:57|3817.
16:03:58|3817.
16:03:58|3816.99
16:03:59|3816.99
16:04:01|3817.
16:04:01|3816.99
16:04:02|3816.99
16:04:04|3816.99
16:04:04|3816.99
16:04:06|3816.99
16:04:07|3816.42
16:04:09|3815.64
16:04:10|3815.65
16:04:10|3815.43
16:04:13|3815.4
16:04:14|3815.41
16:04:14|3815.41
16:04:16|3815.41
16:04:16|3815.41
16:04:18|3815.35
16:04:19|3815.03
16:04:20|3815.03
16:04:20|3815.03
16:04:22|3815.19
16:04:23|3815.2
16:04:23|3815.2
16:04:24|3814.18
16:04:26|3814.17
16:04:26|3814.17
16:04:28|3814.18
16:04:28|3814.18
16:04:30|3814.72
16:04:31|3814.72
16:04:32|3814.72
16:04:33|3814.72
16:04:34|3814.71
16:04:35|3814.71
16:04:36|3814.71
16:04:37|3814.72
16:04:38|3814.82
16:04:39|3815.5
16:04:40|3815.5
16:04:41|3816.
16:04:42|3815.86
16:04:43|3815.24
16:04:44|3815.24
16:04:45|3815.24
16:04:46|3815.23
16:04:47|3815.23
16:04:48|3815.24
16:04:49|3815.23
16:04:50|3814.7
16:04:51|3814.49
16:04:52|3814.49
16:04:53|3814.49
16:04:54|3814.66
16:04:55|3814.66
16:04:56|3814.66
16:04:57|3814.66
16:04:58|3814.66
16:05:00|3814.66
16:05:00|3813.14
16:05:02|3812.23
16:05:03|3811.85
16:05:04|3811.79
16:05:05|3811.79
16:05:06|3811.91
16:05:07|3811.91
16:05:08|3812.63
16:05:10|3812.51
16:05:12|3812.51
16:05:13|3812.85
16:05:15|3813.01
16:05:16|3813.01
16:05:18|3813.86
16:05:18|3812.93
16:05:19|3812.93
16:05:20|3812.82
16:05:21|3813.12
16:05:22|3813.57
16:05:23|3813.65
16:05:24|3813.64
16:05:25|3813.62
16:05:26|3813.62
16:05:27|3813.47
16:05:28|3813.74
16:05:29|3814.06
16:05:30|3814.1
16:05:31|3813.65
16:05:32|3813.74
16:05:33|3813.65
16:05:34|3813.64
16:05:35|3813.65
16:05:36|3813.48
16:05:37|3813.48
16:05:38|3813.47
16:05:39|3812.83
16:05:40|3812.66
16:05:41|3812.55
16:05:42|3812.74
16:05:43|3811.58
16:05:44|3812.04
16:05:45|3811.92
16:05:46|3811.63
16:05:47|3811.7
16:05:48|3811.61
16:05:49|3811.16
16:05:50|3811.16
16:05:51|3811.16
16:05:53|3811.16
16:05:53|3811.16
16:05:54|3810.73
16:05:55|3810.29
16:05:56|3810.06
16:05:57|3810.09
16:05:58|3810.27
16:06:00|3810.16
16:06:01|3810.55
16:06:02|3810.6
16:06:03|3810.6
16:06:04|3810.69
16:06:05|3810.57
16:06:06|3811.22
16:06:07|3811.33
16:06:08|3812.13
16:06:09|3811.94
16:06:11|3811.6
16:06:13|3810.93
16:06:14|3811.13
16:06:15|3810.95
16:06:16|3811.66
16:06:18|3811.63
16:06:20|3811.64
16:06:21|3811.65
16:06:22|3811.65
16:06:23|3811.65
16:06:24|3811.64
16:06:25|3811.05
16:06:26|3811.05
16:06:26|3811.05
16:06:28|3811.06
16:06:29|3811.06
16:06:30|3811.39
16:06:31|3811.39
16:06:32|3810.95
16:06:33|3810.95
16:06:34|3811.15
16:06:35|3811.15
16:06:36|3811.15
16:06:37|3811.16
16:06:38|3811.16
16:06:39|3811.15
16:06:40|3811.15
16:06:41|3811.15
16:06:42|3810.76
16:06:43|3810.76
16:06:44|3811.11
16:06:45|3810.85
16:06:46|3810.96
16:06:48|3811.16
16:06:49|3811.35
16:06:50|3811.34
16:06:51|3811.21
16:06:52|3810.77
16:06:53|3810.77
16:06:54|3810.9
16:06:54|3811.13
16:06:56|3811.13
16:06:57|3811.13
16:06:58|3811.15
16:06:59|3810.97
16:06:59|3810.97
16:07:00|3810.82
16:07:01|3810.99
16:07:03|3810.82
16:07:04|3811.34
16:07:05|3811.35
16:07:05|3811.34
16:07:07|3811.34
16:07:08|3811.21
16:07:09|3811.21
16:07:10|3810.73
16:07:11|3811.03
16:07:13|3811.35
16:07:14|3811.34
16:07:15|3811.2
16:07:16|3811.21
16:07:16|3811.2
16:07:18|3811.78
16:07:19|3812.3
16:07:21|3812.13
16:07:22|3812.12
16:07:23|3812.12
16:07:24|3812.54
16:07:25|3812.27
16:07:26|3812.26
16:07:27|3812.29
16:07:27|3812.29
16:07:30|3812.66
16:07:31|3812.66
16:07:31|3812.65
16:07:32|3812.83
16:07:33|3812.83
16:07:34|3812.48
16:07:35|3812.48
16:07:37|3812.48
16:07:37|3812.48
16:07:38|3812.48
16:07:39|3812.84
16:07:41|3812.66
16:07:42|3812.65
16:07:42|3812.65
16:07:43|3812.29
16:07:44|3811.79
16:07:45|3811.85
16:07:47|3811.84
16:07:48|3811.03
16:07:48|3810.74
16:07:50|3810.74
16:07:50|3810.79
16:07:51|3810.88
16:07:52|3810.87
16:07:54|3810.75
16:07:54|3810.02
16:07:56|3810.01
16:07:56|3810.01
16:07:59|3809.62
16:07:59|3809.48
16:08:00|3809.15
16:08:01|3809.16
16:08:02|3809.24
16:08:03|3809.24
16:08:04|3809.23
16:08:06|3809.53
16:08:06|3808.58
16:08:07|3808.09
16:08:09|3808.44
16:08:10|3808.44
16:08:11|3808.44
16:08:13|3809.23
16:08:15|3809.22
16:08:17|3810.31
16:08:18|3810.31
16:08:19|3810.8
16:08:21|3810.79
16:08:21|3810.33
16:08:23|3810.33
16:08:23|3810.33
16:08:24|3810.32
16:08:25|3810.76
16:08:26|3810.76
16:08:27|3810.75
16:08:28|3810.75
16:08:29|3810.75
16:08:30|3810.55
16:08:31|3810.55
16:08:32|3810.59
16:08:33|3810.59
16:08:34|3810.52
16:08:35|3810.53
16:08:36|3810.52
16:08:37|3810.53
16:08:38|3810.53
16:08:40|3809.22
16:08:40|3809.54
16:08:41|3809.63
16:08:42|3808.82
16:08:43|3808.82
16:08:44|3808.91
16:08:45|3808.51
16:08:46|3808.51
16:08:47|3808.51
16:08:48|3808.31
16:08:50|3809.19
16:08:51|3809.23
16:08:52|3809.23
16:08:53|3809.43
16:08:54|3809.45
16:08:55|3808.55
16:08:56|3808.34
16:08:57|3808.58
16:08:58|3808.62
16:08:59|3808.61
16:09:00|3809.18
16:09:01|3809.22
16:09:02|3808.73
16:09:03|3808.73
16:09:04|3808.73
16:09:05|3808.72
16:09:06|3809.12
16:09:07|3808.91
16:09:08|3808.16
16:09:09|3807.99
16:09:10|3808.
16:09:11|3807.99
16:09:13|3808.21
16:09:15|3808.41
16:09:17|3808.8
16:09:18|3808.73
16:09:19|3808.66
16:09:20|3809.09
16:09:20|3809.1
16:09:21|3807.99
16:09:24|3808.65
16:09:24|3808.65
16:09:25|3808.62
16:09:26|3808.61
16:09:27|3808.24
16:09:28|3808.24
16:09:29|3808.25
16:09:30|3808.29
16:09:31|3808.91
16:09:33|3808.38
16:09:33|3808.17
16:09:34|3808.29
16:09:35|3808.41
16:09:36|3808.41
16:09:37|3808.27
16:09:38|3808.24
16:09:39|3808.25
16:09:40|3808.25
16:09:41|3808.42
16:09:42|3809.23
16:09:43|3808.31
16:09:44|3807.
16:09:45|3806.99
16:09:47|3806.99
16:09:48|3807.
16:09:49|3807.
16:09:49|3806.99
16:09:50|3807.
16:09:51|3807.
16:09:53|3807.
16:09:54|3807.
16:09:56|3807.
16:09:57|3806.14
16:09:58|3806.54
16:09:59|3806.91
16:10:00|3807.
16:10:01|3807.66
16:10:02|3807.67
16:10:03|3807.66
16:10:04|3807.91
16:10:05|3807.79
16:10:06|3807.93
16:10:07|3807.93
16:10:08|3808.1
16:10:09|3807.8
16:10:10|3807.8
16:10:11|3807.8
16:10:12|3807.8
16:10:13|3807.79
16:10:15|3807.79
16:10:17|3806.54
16:10:18|3806.86
16:10:20|3807.73
16:10:21|3807.73
16:10:22|3807.79
16:10:23|3807.68
16:10:23|3807.68
16:10:24|3807.65
16:10:26|3807.64
16:10:28|3807.65
16:10:29|3807.64
16:10:29|3807.88
16:10:30|3808.07
16:10:31|3807.95
16:10:32|3807.85
16:10:33|3807.86
16:10:34|3807.86
16:10:35|3806.97
16:10:36|3807.22
16:10:37|3807.22
16:10:38|3807.35
16:10:40|3807.35
16:10:41|3807.43
16:10:42|3807.41
16:10:43|3807.31
16:10:44|3807.43
16:10:45|3807.42
16:10:46|3807.85
16:10:47|3807.85
16:10:48|3807.85
16:10:49|3807.86
16:10:49|3807.85
16:10:51|3807.85
16:10:52|3807.85
16:10:53|3807.85
16:10:54|3805.87
16:10:55|3806.11
16:10:56|3806.21
16:10:57|3806.48
16:10:58|3806.48
16:10:59|3805.82
16:11:00|3805.73
16:11:02|3805.67
16:11:02|3805.72
16:11:03|3805.72
16:11:04|3805.82
16:11:05|3805.81
16:11:07|3805.82
16:11:07|3805.95
16:11:09|3805.96
16:11:11|3805.96
16:11:11|3805.96
16:11:14|3805.96
16:11:15|3807.2
16:11:17|3807.18
16:11:18|3807.02
16:11:20|3806.9
16:11:21|3807.99
16:11:22|3805.97
16:11:23|3805.01
16:11:24|3804.29
16:11:25|3803.78
16:11:26|3802.71
16:11:27|3802.71
16:11:29|3802.7
16:11:29|3801.46
16:11:30|3801.
16:11:31|3800.76
16:11:32|3801.22
16:11:34|3800.76
16:11:34|3800.05
16:11:36|3800.26
16:11:37|3800.65
16:11:37|3800.66
16:11:39|3800.66
16:11:39|3801.89
16:11:40|3801.92
16:11:41|3801.96
16:11:42|3802.21
16:11:43|3802.22
16:11:44|3802.47
16:11:46|3802.35
16:11:46|3802.35
16:11:47|3801.56
16:11:48|3801.96
16:11:49|3802.19
16:11:50|3802.25
16:11:52|3802.25
16:11:52|3802.26
16:11:53|3803.15
16:11:54|3803.04
16:11:55|3803.11
16:11:56|3803.11
16:11:57|3803.35
16:11:59|3803.62
16:12:00|3803.71
16:12:01|3803.71
16:12:02|3803.7
16:12:03|3803.71
16:12:04|3804.59
16:12:05|3805.44
16:12:06|3805.8
16:12:07|3805.91
16:12:08|3805.92
16:12:09|3805.79
16:12:10|3805.79
16:12:11|3805.78
16:12:12|3805.78
16:12:13|3805.78
16:12:14|3805.96
16:12:16|3806.45
16:12:17|3806.45
16:12:19|3806.95
16:12:20|3806.99
16:12:21|3806.99
16:12:22|3807.
16:12:23|3806.61
16:12:24|3806.61
16:12:25|3806.61
16:12:27|3806.61
16:12:28|3806.6
16:12:29|3806.61
16:12:30|3806.6
16:12:30|3806.6
16:12:32|3806.6
16:12:34|3805.91
16:12:34|3805.95
16:12:35|3805.8
16:12:36|3805.8
16:12:37|3805.9
16:12:38|3805.9
16:12:39|3806.19
16:12:40|3806.19
16:12:41|3806.29
16:12:42|3806.22
16:12:43|3806.22
16:12:44|3806.5
16:12:45|3806.5
16:12:46|3806.42
16:12:47|3806.42
16:12:48|3807.55
16:12:49|3807.43
16:12:50|3807.91
16:12:51|3807.99
16:12:52|3807.99
16:12:53|3808.23
16:12:54|3808.12
16:12:55|3808.1
16:12:57|3807.87
16:12:57|3807.87
16:12:58|3807.25
16:12:59|3807.24
16:13:00|3806.88
16:13:01|3806.87
16:13:02|3806.29
16:13:03|3806.61
16:13:04|3806.7
16:13:05|3806.7
16:13:06|3806.82
16:13:07|3807.24
16:13:08|3807.
16:13:09|3807.3
16:13:10|3807.79
16:13:11|3808.
16:13:12|3808.
16:13:13|3807.51
16:13:14|3807.51
16:13:15|3808.26
16:13:17|3808.4
16:13:19|3808.44
16:13:19|3808.43
16:13:22|3808.44
16:13:23|3808.44
16:13:24|3808.28
16:13:25|3808.01
16:13:26|3807.62
16:13:27|3807.62
16:13:28|3807.92
16:13:28|3807.92
16:13:30|3807.93
16:13:31|3807.92
16:13:32|3807.92
16:13:33|3807.92
16:13:34|3807.92
16:13:35|3807.93
16:13:36|3808.31
16:13:37|3808.31
16:13:38|3808.3
16:13:39|3808.3
16:13:40|3807.78
16:13:42|3809.
16:13:43|3809.
16:13:43|3809.01
16:13:44|3809.
16:13:45|3809.
16:13:46|3809.
16:13:48|3809.01
16:13:48|3809.
16:13:49|3809.
16:13:51|3809.
16:13:51|3809.42
16:13:53|3809.42
16:13:54|3809.52
16:13:55|3809.52
16:13:56|3809.51
16:13:57|3809.51
16:13:58|3809.52
16:13:58|3809.51
16:14:00|3809.51
16:14:01|3809.52
16:14:02|3809.51
16:14:03|3809.52
16:14:04|3810.31
16:14:05|3810.31
16:14:06|3810.76
16:14:07|3810.81
16:14:08|3810.89
16:14:09|3810.89
16:14:10|3810.89
16:14:11|3810.88
16:14:12|3810.88
16:14:13|3810.89
16:14:14|3810.88
16:14:15|3810.88
16:14:16|3810.77
16:14:17|3810.77
16:14:18|3810.2
16:14:20|3810.39
16:14:21|3810.75
16:14:23|3810.29
16:14:24|3810.77
16:14:26|3810.76
16:14:26|3810.43
16:14:28|3810.43
16:14:29|3810.43
16:14:30|3810.44
16:14:31|3810.43
16:14:31|3810.43
16:14:33|3810.43
16:14:33|3810.44
16:14:35|3810.3
16:14:36|3810.3
16:14:36|3810.3
16:14:38|3810.3
16:14:38|3810.31
16:14:39|3810.3
16:14:40|3810.3
16:14:41|3810.3
16:14:42|3810.26
16:14:43|3810.
16:14:44|3808.56
16:14:45|3808.56
16:14:47|3808.67
16:14:48|3809.16
16:14:49|3809.51
16:14:50|3809.47
16:14:51|3809.73
16:14:52|3809.73
16:14:53|3809.73
16:14:54|3809.74
16:14:55|3809.73
16:14:56|3809.73
16:14:57|3809.73
16:14:58|3809.73
16:14:59|3809.73
16:15:00|3809.73
16:15:01|3809.18
16:15:02|3809.15
16:15:04|3809.15
16:15:04|3809.19
16:15:05|3809.19
16:15:06|3809.19
16:15:07|3809.29
16:15:08|3809.29
16:15:09|3809.99
16:15:11|3810.42
16:15:12|3811.18
16:15:13|3811.49
16:15:14|3811.83
16:15:15|3811.79
16:15:16|3811.5
16:15:17|3811.41
16:15:18|3811.41
16:15:20|3810.45
16:15:22|3810.53
16:15:24|3810.93
16:15:25|3811.02
16:15:25|3811.02
16:15:27|3811.02
16:15:27|3811.02
16:15:29|3811.02
16:15:30|3810.92
16:15:31|3810.93
16:15:32|3810.93
16:15:33|3810.02
16:15:34|3809.92
16:15:34|3809.92
16:15:36|3809.92
16:15:37|3809.92
16:15:38|3809.93
16:15:39|3810.3
16:15:41|3810.3
16:15:42|3810.92
16:15:43|3810.92
16:15:44|3810.92
16:15:45|3809.
16:15:46|3809.
16:15:47|3809.
16:15:48|3808.99
16:15:49|3808.99
16:15:50|3809.
16:15:51|3809.
16:15:51|3808.99
16:15:53|3808.99
16:15:53|3809.
16:15:55|3809.
16:15:56|3809.
16:15:57|3809.
16:15:58|3809.
16:15:59|3809.
16:15:59|3809.24
16:16:01|3809.77
16:16:01|3809.77
16:16:03|3809.62
16:16:03|3809.62
16:16:04|3809.62
16:16:06|3809.62
16:16:07|3809.62
16:16:08|3809.62
16:16:10|3809.62
16:16:10|3809.62
16:16:11|3809.61
16:16:12|3809.61
16:16:15|3809.58
16:16:15|3809.58
16:16:16|3809.58
16:16:17|3809.58
16:16:18|3809.58
16:16:20|3809.58
16:16:22|3810.
16:16:24|3809.67
16:16:25|3809.66
16:16:27|3809.66
16:16:28|3809.66
16:16:30|3809.99
16:16:31|3810.
16:16:31|3810.
16:16:33|3810.
16:16:34|3810.
16:16:35|3810.
16:16:36|3809.99
16:16:37|3809.99
16:16:38|3808.69
16:16:40|3808.69
16:16:41|3808.68
16:16:42|3808.68
16:16:43|3809.13
16:16:43|3809.03
16:16:44|3809.03
16:16:46|3809.03
16:16:47|3809.04
16:16:48|3809.03
16:16:49|3809.03
16:16:50|3809.03
16:16:51|3809.03
16:16:52|3809.49
16:16:52|3809.5
16:16:54|3809.49
16:16:55|3809.49
16:16:57|3809.49
16:16:58|3809.5
16:16:59|3809.49
16:17:00|3809.5
16:17:01|3809.6
16:17:02|3810.34
16:17:02|3810.42
16:17:04|3810.43
16:17:04|3810.43
16:17:06|3810.43
16:17:07|3810.42
16:17:08|3810.43
16:17:09|3810.42
16:17:10|3810.42
16:17:11|3810.3
16:17:12|3810.42
16:17:13|3810.42
16:17:14|3810.19
16:17:15|3809.64
16:17:16|3809.64
16:17:17|3809.64
16:17:18|3809.63
16:17:19|3809.63
16:17:20|3809.62
16:17:22|3809.64
16:17:23|3809.64
16:17:25|3809.63
16:17:26|3809.63
16:17:26|3809.63
16:17:27|3809.64
16:17:29|3809.64
16:17:31|3809.99
16:17:32|3810.
16:17:33|3809.99
16:17:34|3809.99
16:17:35|3809.99
16:17:36|3809.99
16:17:37|3810.18
16:17:38|3810.18
16:17:39|3810.18
16:17:39|3810.18
16:17:41|3810.18
16:17:42|3810.18
16:17:42|3810.18
16:17:44|3810.18
16:17:45|3810.19
16:17:46|3810.18
16:17:47|3810.19
16:17:48|3810.18
16:17:49|3810.19
16:17:50|3810.19
16:17:50|3810.19
16:17:52|3810.18
16:17:53|3810.18
16:17:54|3810.
16:17:55|3810.
16:17:56|3810.
16:17:57|3810.
16:17:58|3809.94
16:17:59|3809.94
16:18:00|3809.94
16:18:01|3809.94
16:18:01|3809.94
16:18:04|3809.94
16:18:05|3809.94
16:18:06|3809.94
16:18:07|3809.94
16:18:08|3809.94
16:18:10|3809.93
16:18:10|3809.93
16:18:11|3809.93
16:18:12|3810.44
16:18:13|3810.44
16:18:14|3810.44
16:18:15|3810.44
16:18:16|3810.43
16:18:18|3810.44
16:18:18|3810.43
16:18:20|3810.44
16:18:20|3810.87
16:18:23|3810.87
16:18:24|3810.48
16:18:25|3809.97
16:18:26|3809.97
16:18:28|3809.97
16:18:29|3809.97
16:18:30|3809.97
16:18:31|3809.97
16:18:32|3809.96
16:18:33|3809.97
16:18:34|3809.97
16:18:35|3809.96
16:18:36|3809.96
16:18:37|3809.96
16:18:38|3809.97
16:18:39|3809.23
16:18:40|3809.23
16:18:41|3809.24
16:18:42|3809.24
16:18:43|3809.24
16:18:44|3809.46
16:18:45|3809.48
16:18:47|3809.48
16:18:48|3809.56
16:18:49|3809.95
16:18:49|3809.99
16:18:51|3809.99
16:18:52|3810.
16:18:53|3809.99
16:18:54|3809.95
16:18:55|3809.95
16:18:56|3809.95
16:18:57|3809.95
16:18:58|3809.95
16:18:59|3809.45
16:19:00|3809.46
16:19:02|3809.45
16:19:02|3809.45
16:19:04|3809.45
16:19:04|3809.45
16:19:06|3809.46
16:19:06|3809.46
16:19:07|3809.24
16:19:09|3809.25
16:19:09|3809.2
16:19:10|3809.2
16:19:11|3809.2
16:19:12|3809.2
16:19:13|3809.2
16:19:14|3809.21
16:19:15|3809.2
16:19:17|3809.2
16:19:17|3808.28
16:19:18|3807.99
16:19:19|3808.12
16:19:21|3808.12
16:19:21|3808.13
16:19:24|3808.37
16:19:25|3808.32
16:19:26|3808.31
16:19:28|3808.58
16:19:29|3808.64
16:19:31|3808.65
16:19:32|3808.64
16:19:33|3808.94
16:19:34|3808.94
16:19:35|3808.94
16:19:35|3808.94
16:19:37|3808.94
16:19:38|3808.94
16:19:39|3808.95
16:19:39|3808.95
16:19:41|3808.95
16:19:42|3808.95
16:19:43|3808.95
16:19:43|3808.95
16:19:45|3808.94
16:19:47|3808.94
16:19:48|3808.94
16:19:49|3808.95
16:19:49|3808.94
16:19:51|3808.99
16:19:51|3808.99
16:19:52|3809.
16:19:54|3809.
16:19:55|3809.24
16:19:55|3809.24
16:19:57|3809.24
16:19:57|3809.15
16:19:58|3809.15
16:20:00|3809.15
16:20:00|3809.12
16:20:01|3808.94
16:20:02|3808.58
16:20:04|3808.58
16:20:06|3808.57
16:20:06|3807.87
16:20:08|3807.56
16:20:09|3807.55
16:20:10|3807.56
16:20:11|3807.56
16:20:12|3807.59
16:20:13|3807.11
16:20:14|3807.12
16:20:15|3807.12
16:20:16|3807.52
16:20:17|3807.92
16:20:18|3807.1
16:20:19|3807.1
16:20:20|3807.01
16:20:21|3807.25
16:20:22|3807.49
16:20:23|3807.49
16:20:25|3807.49
16:20:27|3807.38
16:20:28|3807.38
16:20:30|3807.37
16:20:31|3807.37
16:20:32|3807.37
16:20:33|3807.38
16:20:34|3807.37
16:20:35|3807.38
16:20:37|3807.38
16:20:38|3807.37
16:20:40|3807.38
16:20:41|3807.37
16:20:42|3807.38
16:20:44|3807.37
16:20:45|3807.36
16:20:45|3807.27
16:20:46|3807.26
16:20:49|3806.2
16:20:49|3806.2
16:20:50|3806.2
16:20:51|3806.
16:20:52|3805.99
16:20:53|3806.
16:20:55|3808.21
16:20:55|3809.93
16:20:56|3810.61
16:20:57|3810.84
16:20:58|3811.62
16:20:59|3811.79
16:21:00|3811.72
16:21:01|3811.73
16:21:02|3811.73
16:21:03|3811.01
16:21:04|3810.72
16:21:05|3810.88
16:21:06|3810.89
16:21:07|3810.88
16:21:08|3810.89
16:21:09|3811.67
16:21:10|3810.93
16:21:11|3810.94
16:21:12|3810.94
16:21:13|3811.65
16:21:14|3810.58
16:21:15|3810.66
16:21:16|3810.67
16:21:17|3810.67
16:21:18|3810.66
16:21:19|3811.44
16:21:20|3811.25
16:21:21|3810.91
16:21:22|3810.93
16:21:23|3810.94
16:21:24|3811.44
16:21:26|3811.44
16:21:27|3811.44
16:21:29|3810.84
16:21:30|3811.22
16:21:31|3811.25
16:21:32|3811.28
16:21:33|3811.29
16:21:34|3811.3
16:21:36|3811.4
16:21:37|3811.89
16:21:38|3811.93
16:21:38|3812.
16:21:39|3812.
16:21:40|3812.
16:21:42|3811.99
16:21:43|3812.
16:21:44|3811.99
16:21:45|3812.49
16:21:46|3812.83
16:21:47|3813.65
16:21:49|3813.89
16:21:49|3815.08
16:21:50|3815.5
16:21:51|3815.54
16:21:52|3816.02
16:21:53|3816.65
16:21:54|3816.65
16:21:55|3816.08
16:21:56|3816.36
16:21:57|3816.38
16:21:58|3816.15
16:21:59|3818.
16:22:00|3816.49
16:22:01|3816.12
16:22:02|3817.18
16:22:03|3817.05
16:22:04|3816.64
16:22:05|3816.67
16:22:06|3816.66
16:22:07|3816.66
16:22:08|3816.52
16:22:09|3816.52
16:22:10|3816.52
16:22:11|3815.55
16:22:12|3815.55
16:22:13|3815.54
16:22:14|3815.55
16:22:15|3816.24
16:22:16|3816.32
16:22:17|3816.2
16:22:18|3816.2
16:22:19|3816.2
16:22:20|3816.19
16:22:21|3816.2
16:22:22|3815.13
16:22:23|3815.14
16:22:24|3815.74
16:22:26|3815.72
16:22:28|3814.12
16:22:29|3814.39
16:22:30|3814.12
16:22:32|3814.13
16:22:33|3814.12
16:22:34|3814.13
16:22:35|3814.13
16:22:36|3814.43
16:22:37|3814.43
16:22:38|3814.43
16:22:39|3814.43
16:22:40|3814.43
16:22:41|3814.56
16:22:42|3814.56
16:22:43|3814.75
16:22:44|3814.75
16:22:45|3814.76
16:22:46|3814.75
16:22:47|3814.75
16:22:48|3814.13
16:22:49|3814.26
16:22:50|3814.26
16:22:51|3814.26
16:22:52|3814.26
16:22:53|3814.01
16:22:54|3814.01
16:22:55|3814.01
16:22:55|3814.01
16:22:57|3814.13
16:22:57|3814.22
16:22:59|3814.22
16:23:00|3814.22
16:23:01|3814.68
16:23:02|3814.59
16:23:03|3814.6
16:23:04|3814.59
16:23:05|3814.59
16:23:06|3814.6
16:23:06|3814.59
16:23:08|3814.59
16:23:09|3813.07
16:23:10|3813.07
16:23:10|3812.69
16:23:12|3813.68
16:23:13|3813.67
16:23:14|3813.67
16:23:15|3812.7
16:23:16|3812.95
16:23:17|3812.94
16:23:18|3812.8
16:23:19|3812.8
16:23:20|3812.8
16:23:21|3812.24
16:23:22|3812.24
16:23:23|3812.24
16:23:24|3813.71
16:23:25|3814.37
16:23:26|3814.37
16:23:27|3814.08
16:23:29|3814.07
16:23:30|3814.07
16:23:31|3814.08
16:23:32|3814.08
16:23:34|3813.62
16:23:35|3813.46
16:23:36|3813.46
16:23:38|3813.46
16:23:39|3813.6
16:23:40|3813.89
16:23:41|3813.89
16:23:42|3813.89
16:23:43|3813.69
16:23:44|3813.92
16:23:45|3813.7
16:23:46|3813.7
16:23:47|3813.69
16:23:48|3813.69
16:23:49|3813.69
16:23:50|3813.69
16:23:52|3813.74
16:23:52|3813.68
16:23:54|3813.67
16:23:55|3813.67
16:23:56|3813.67
16:23:57|3813.68
16:23:58|3813.69
16:23:59|3813.93
16:24:00|3814.33
16:24:01|3814.05
16:24:02|3814.04
16:24:03|3814.04
16:24:05|3814.04
16:24:06|3814.04
16:24:06|3814.04
16:24:07|3814.04
16:24:09|3814.04
16:24:10|3814.04
16:24:11|3814.04
16:24:12|3814.75
16:24:13|3814.96
16:24:14|3814.83
16:24:15|3814.79
16:24:16|3814.4
16:24:17|3814.41
16:24:18|3814.41
16:24:19|3814.41
16:24:20|3814.41
16:24:21|3814.41
16:24:22|3814.4
16:24:23|3814.4
16:24:24|3814.4
16:24:26|3814.4
16:24:27|3814.4
16:24:29|3813.46
16:24:31|3813.68
16:24:32|3814.4
16:24:33|3814.04
16:24:34|3814.04
16:24:36|3814.03
16:24:37|3814.04
16:24:39|3814.04
16:24:39|3814.03
16:24:41|3814.04
16:24:42|3814.04
16:24:44|3814.03
16:24:44|3814.04
16:24:45|3814.03
16:24:46|3813.49
16:24:48|3813.05
16:24:49|3813.05
16:24:50|3813.91
16:24:50|3813.9
16:24:52|3813.9
16:24:53|3813.9
16:24:53|3813.9
16:24:55|3813.91
16:24:57|3813.91
16:24:58|3813.91
16:24:58|3813.91
16:24:59|3813.91
16:25:01|3814.59
16:25:01|3814.81
16:25:03|3814.77
16:25:04|3814.77
16:25:05|3814.64
16:25:06|3814.65
16:25:06|3814.64
16:25:08|3814.64
16:25:09|3814.64
16:25:11|3814.64
16:25:12|3814.64
16:25:12|3814.56
16:25:13|3814.56
16:25:14|3814.5
16:25:15|3814.43
16:25:16|3814.37
16:25:17|3814.38
16:25:19|3814.37
16:25:19|3814.38
16:25:20|3814.38
16:25:21|3814.37
16:25:22|3814.38
16:25:24|3814.38
16:25:25|3814.37
16:25:25|3814.37
16:25:27|3814.37
16:25:27|3814.37
16:25:30|3815.62
16:25:31|3815.26
16:25:33|3815.05
16:25:34|3815.04
16:25:35|3815.05
16:25:37|3815.04
16:25:37|3815.05
16:25:38|3814.92
16:25:40|3813.91
16:25:41|3813.9
16:25:42|3813.91
16:25:43|3814.03
16:25:44|3814.71
16:25:44|3814.7
16:25:46|3814.71
16:25:46|3814.83
16:25:47|3814.83
16:25:48|3814.83
16:25:50|3815.27
16:25:51|3815.47
16:25:52|3815.47
16:25:53|3816.37
16:25:54|3816.37
16:25:55|3815.89
16:25:56|3815.89
16:25:57|3815.9
16:25:58|3815.9
16:25:59|3815.9
16:26:00|3815.89
16:26:00|3815.88
16:26:02|3815.87
16:26:02|3815.87
16:26:04|3815.88
16:26:04|3815.88
16:26:06|3815.88
16:26:07|3815.88
16:26:08|3816.
16:26:09|3816.
16:26:09|3816.
16:26:11|3816.
16:26:12|3815.99
16:26:13|3815.26
16:26:14|3815.25
16:26:15|3815.4
16:26:16|3815.4
16:26:17|3814.64
16:26:18|3814.65
16:26:19|3814.7
16:26:20|3814.69
16:26:21|3814.7
16:26:22|3815.07
16:26:23|3815.59
16:26:24|3815.61
16:26:25|3815.5
16:26:26|3815.5
16:26:27|3815.47
16:26:28|3815.47
16:26:30|3815.46
16:26:31|3815.46
16:26:32|3815.46
16:26:34|3815.46
16:26:36|3815.47
16:26:36|3815.47
16:26:38|3815.47
16:26:39|3815.47
16:26:40|3815.47
16:26:41|3815.46
16:26:42|3815.46
16:26:42|3815.73
16:26:45|3815.5
16:26:45|3815.49
16:26:46|3815.5
16:26:47|3815.5
16:26:48|3815.53
16:26:50|3815.53
16:26:50|3814.99
16:26:51|3815.
16:26:52|3815.
16:26:53|3814.35
16:26:54|3814.7
16:26:55|3814.82
16:26:56|3814.98
16:26:57|3814.5
16:26:59|3814.49
16:26:59|3814.46
16:27:00|3814.21
16:27:01|3814.51
16:27:02|3814.51
16:27:03|3815.24
16:27:04|3815.24
16:27:05|3815.33
16:27:07|3815.33
16:27:07|3815.32
16:27:09|3814.95
16:27:09|3815.28
16:27:10|3815.33
16:27:11|3815.33
16:27:12|3815.34
16:27:14|3815.34
16:27:14|3815.33
16:27:15|3815.34
16:27:16|3815.33
16:27:17|3815.33
16:27:19|3814.64
16:27:19|3814.63
16:27:21|3814.63
16:27:21|3814.63
16:27:23|3814.67
16:27:23|3814.67
16:27:25|3815.19
16:27:25|3815.19
16:27:26|3815.22
16:27:27|3815.22
16:27:28|3815.23
16:27:29|3815.23
16:27:32|3815.06
16:27:33|3815.19
16:27:34|3815.14
16:27:35|3815.15
16:27:37|3815.15
16:27:37|3815.15
16:27:39|3815.14
16:27:39|3815.15
16:27:41|3815.15
16:27:42|3815.15
16:27:42|3815.15
16:27:45|3815.15
16:27:46|3815.15
16:27:46|3815.14
16:27:47|3815.14
16:27:48|3815.15
16:27:49|3815.15
16:27:50|3815.53
16:27:51|3815.74
16:27:52|3815.43
16:27:53|3815.23
16:27:55|3815.22
16:27:55|3815.22
16:27:56|3815.23
16:27:57|3815.23
16:27:58|3815.22
16:27:59|3815.23
16:28:00|3815.23
16:28:01|3815.23
16:28:02|3815.23
16:28:03|3815.22
16:28:04|3815.23
16:28:05|3815.22
16:28:06|3815.22
16:28:07|3815.22
16:28:08|3815.23
16:28:09|3815.22
16:28:10|3815.22
16:28:11|3815.22
16:28:12|3815.22
16:28:13|3815.22
16:28:14|3815.22
16:28:15|3815.23
16:28:16|3815.22
16:28:17|3815.22
16:28:18|3815.22
16:28:19|3816.
16:28:20|3816.
16:28:21|3816.
16:28:22|3816.
16:28:23|3816.
16:28:24|3815.99
16:28:25|3816.
16:28:26|3815.99
16:28:27|3815.99
16:28:28|3816.03
16:28:29|3816.03
16:28:30|3816.03
16:28:32|3816.03
16:28:33|3816.38
16:28:35|3816.39
16:28:36|3816.39
16:28:38|3816.38
16:28:39|3817.04
16:28:40|3817.04
16:28:41|3817.69
16:28:42|3817.69
16:28:43|3816.65
16:28:44|3816.66
16:28:45|3817.03
16:28:46|3817.03
16:28:47|3817.69
16:28:49|3817.69
16:28:49|3817.69
16:28:51|3817.68
16:28:51|3817.56
16:28:52|3817.56
16:28:53|3817.56
16:28:54|3817.84
16:28:55|3817.55
16:28:56|3817.55
16:28:57|3817.
16:28:59|3817.
16:28:59|3817.
16:29:00|3817.63
16:29:01|3817.48
16:29:02|3817.48
16:29:03|3817.49
16:29:04|3817.49
16:29:05|3817.76
16:29:06|3817.92
16:29:07|3817.92
16:29:08|3817.87
16:29:09|3817.88
16:29:10|3817.88
16:29:11|3817.64
16:29:12|3817.64
16:29:13|3817.64
16:29:14|3817.64
16:29:15|3817.64
16:29:16|3817.73
16:29:17|3817.63
16:29:18|3817.64
16:29:19|3817.64
16:29:20|3817.64
16:29:21|3817.63
16:29:22|3817.64
16:29:23|3818.3
16:29:24|3818.3
16:29:25|3818.17
16:29:26|3817.64
16:29:27|3818.39
16:29:28|3818.92
16:29:29|3818.92
16:29:31|3818.99
16:29:31|3818.99
16:29:33|3818.99
16:29:35|3818.99
16:29:36|3819.
16:29:38|3819.83
16:29:38|3819.22
16:29:40|3819.22
16:29:41|3819.73
16:29:42|3819.73
16:29:43|3819.
16:29:45|3818.99
16:29:46|3818.99
16:29:48|3819.24
16:29:50|3819.99
16:29:50|3819.59
16:29:52|3819.6
16:29:53|3819.6
16:29:53|3819.6
16:29:54|3819.59
16:29:55|3819.59
16:29:56|3819.73
16:29:57|3819.74
16:29:58|3819.74
16:29:59|3819.74
16:30:00|3819.76
16:30:01|3819.78
16:30:03|3819.78
16:30:03|3819.78
16:30:04|3819.78
16:30:05|3819.78
16:30:07|3819.77
16:30:07|3819.78
16:30:08|3819.78
16:30:10|3819.
16:30:11|3818.99
16:30:11|3818.99
16:30:13|3818.99
16:30:13|3818.73
16:30:14|3817.63
16:30:15|3817.39
16:30:16|3818.41
16:30:17|3818.3
16:30:18|3818.18
16:30:19|3818.18
16:30:20|3817.99
16:30:21|3817.99
16:30:22|3817.99
16:30:23|3817.99
16:30:24|3817.99
16:30:25|3817.99
16:30:26|3817.87
16:30:27|3817.87
16:30:28|3817.87
16:30:29|3817.87
16:30:30|3817.87
16:30:31|3817.86
16:30:33|3817.86
16:30:35|3817.87
16:30:36|3817.87
16:30:38|3817.86
16:30:39|3817.87
16:30:40|3817.86
16:30:42|3817.84
16:30:42|3817.85
16:30:43|3817.84
16:30:44|3817.84
16:30:45|3817.84
16:30:46|3817.84
16:30:47|3817.84
16:30:49|3817.85
16:30:50|3817.84
16:30:50|3817.85
16:30:52|3817.89
16:30:53|3818.57
16:30:55|3818.49
16:30:55|3818.49
16:30:56|3818.5
16:30:57|3818.5
16:30:59|3818.49
16:30:59|3818.5
16:31:00|3818.49
16:31:01|3818.37
16:31:02|3818.13
16:31:03|3818.13
16:31:04|3818.14
16:31:05|3818.13
16:31:06|3818.01
16:31:07|3818.
16:31:08|3818.
16:31:09|3818.
16:31:10|3817.94
16:31:11|3817.35
16:31:13|3817.35
16:31:13|3815.64
16:31:14|3815.65
16:31:16|3815.15
16:31:16|3815.14
16:31:17|3815.14
16:31:18|3815.63
16:31:20|3815.63
16:31:20|3815.04
16:31:21|3815.35
16:31:22|3815.05
16:31:23|3815.18
16:31:24|3815.62
16:31:26|3815.19
16:31:27|3815.54
16:31:28|3815.54
16:31:29|3815.53
16:31:30|3815.37
16:31:31|3815.36
16:31:32|3815.37
16:31:33|3815.37
16:31:35|3815.37
16:31:37|3815.36
16:31:38|3815.36
16:31:39|3815.01
16:31:40|3815.
16:31:41|3815.
16:31:42|3815.34
16:31:43|3815.34
16:31:44|3815.35
16:31:45|3815.34
16:31:46|3815.2
16:31:47|3815.58
16:31:48|3815.46
16:31:49|3815.46
16:31:49|3815.46
16:31:51|3815.46
16:31:52|3815.46
16:31:53|3815.42
16:31:53|3815.43
16:31:55|3815.43
16:31:56|3815.42
16:31:56|3815.42
16:31:58|3815.42
16:31:59|3815.42
16:32:00|3814.89
16:32:01|3814.9
16:32:02|3814.9
16:32:03|3814.9
16:32:04|3815.12
16:32:05|3814.36
16:32:07|3814.36
16:32:08|3814.36
16:32:09|3814.36
16:32:10|3814.36
16:32:11|3814.36
16:32:12|3814.8
16:32:13|3814.8
16:32:13|3814.8
16:32:15|3814.8
16:32:16|3814.8
16:32:17|3815.18
16:32:17|3815.19
16:32:18|3815.19
16:32:20|3815.18
16:32:21|3815.18
16:32:22|3815.19
16:32:23|3815.13
16:32:23|3815.13
16:32:25|3815.13
16:32:26|3815.13
16:32:27|3815.13
16:32:28|3815.14
16:32:29|3815.73
16:32:29|3815.73
16:32:31|3815.65
16:32:32|3815.37
16:32:33|3815.36
16:32:34|3815.36
16:32:35|3814.98
16:32:36|3814.97
16:32:37|3814.98
16:32:38|3814.97
16:32:39|3814.98
16:32:40|3815.27
16:32:41|3815.28
16:32:42|3815.27
16:32:43|3815.27
16:32:44|3814.51
16:32:45|3813.
16:32:46|3812.37
16:32:47|3811.95
16:32:48|3811.83
16:32:49|3812.52
16:32:50|3812.07
16:32:51|3811.98
16:32:53|3812.46
16:32:54|3812.08
16:32:55|3811.81
16:32:56|3811.81
16:32:57|3811.81
16:32:58|3811.8
16:32:59|3811.81
16:33:00|3811.81
16:33:00|3812.05
16:33:02|3812.25
16:33:03|3811.89
16:33:04|3811.89
16:33:05|3811.5
16:33:05|3811.56
16:33:07|3811.55
16:33:08|3811.55
16:33:09|3811.55
16:33:09|3812.7
16:33:10|3812.69
16:33:11|3812.69
16:33:13|3812.69
16:33:14|3812.36
16:33:15|3812.08
16:33:16|3812.34
16:33:17|3812.23
16:33:18|3812.12
16:33:19|3812.12
16:33:20|3812.49
16:33:20|3812.36
16:33:22|3812.35
16:33:23|3812.36
16:33:24|3812.41
16:33:25|3812.58
16:33:26|3812.56
16:33:27|3812.56
16:33:27|3812.42
16:33:29|3812.42
16:33:30|3812.08
16:33:31|3812.
16:33:32|3812.
16:33:32|3811.88
16:33:34|3810.28
16:33:35|3810.27
16:33:36|3810.27
16:33:38|3810.28
16:33:40|3810.65
16:33:41|3810.78
16:33:41|3810.78
16:33:42|3810.78
16:33:45|3810.78
16:33:45|3810.82
16:33:46|3810.82
16:33:47|3810.82
16:33:48|3810.82
16:33:49|3810.83
16:33:51|3810.83
16:33:51|3810.82
16:33:52|3810.82
16:33:54|3810.65
16:33:55|3810.65
16:33:56|3810.65
16:33:56|3810.65
16:33:57|3810.65
16:33:58|3810.64
16:33:59|3810.64
16:34:01|3810.65
16:34:02|3810.65
16:34:02|3810.62
16:34:03|3810.07
16:34:05|3810.07
16:34:07|3810.4
16:34:07|3810.4
16:34:09|3810.4
16:34:09|3810.4
16:34:10|3810.61
16:34:11|3810.62
16:34:13|3810.62
16:34:14|3810.63
16:34:15|3810.62
16:34:16|3810.63
16:34:17|3810.63
16:34:18|3810.63
16:34:19|3810.63
16:34:20|3810.63
16:34:21|3810.63
16:34:22|3809.38
16:34:23|3809.37
16:34:24|3809.37
16:34:25|3809.37
16:34:26|3809.38
16:34:27|3809.37
16:34:28|3809.38
16:34:29|3809.75
16:34:30|3810.12
16:34:31|3809.17
16:34:32|3809.17
16:34:33|3809.17
16:34:34|3809.67
16:34:35|3809.66
16:34:36|3809.67
16:34:37|3809.67
16:34:39|3809.66
16:34:41|3809.66
16:34:42|3809.66
16:34:43|3809.45
16:34:45|3809.45
16:34:46|3809.01
16:34:47|3809.02
16:34:48|3809.02
16:34:49|3809.02
16:34:49|3808.86
16:34:51|3808.7
16:34:52|3808.41
16:34:54|3808.4
16:34:55|3809.44
16:34:56|3809.43
16:34:58|3809.43
16:34:59|3809.44
16:35:00|3809.44
16:35:01|3809.44
16:35:02|3809.44
16:35:03|3809.44
16:35:04|3809.44
16:35:05|3809.45
16:35:07|3809.44
16:35:08|3809.45
16:35:08|3809.44
16:35:10|3808.99
16:35:11|3809.43
16:35:11|3809.43
16:35:13|3809.44
16:35:14|3809.3
16:35:15|3809.3
16:35:16|3809.
16:35:17|3808.81
16:35:18|3808.81
16:35:20|3808.91
16:35:21|3809.16
16:35:21|3809.16
16:35:22|3809.19
16:35:24|3809.19
16:35:25|3809.28
16:35:25|3809.2
16:35:26|3809.02
16:35:28|3809.03
16:35:29|3809.27
16:35:30|3809.28
16:35:31|3809.3
16:35:31|3809.3
16:35:33|3809.45
16:35:34|3809.45
16:35:34|3809.45
16:35:36|3809.44
16:35:37|3809.44
16:35:38|3809.12
16:35:40|3809.04
16:35:41|3809.05
16:35:43|3809.05
16:35:45|3809.04
16:35:46|3808.97
16:35:47|3809.
16:35:48|3809.28
16:35:49|3808.96
16:35:50|3808.96
16:35:51|3808.71
16:35:52|3808.71
16:35:53|3808.71
16:35:54|3808.61
16:35:55|3808.77
16:35:56|3808.99
16:35:57|3808.99
16:35:58|3808.99
16:35:59|3809.35
16:36:00|3809.35
16:36:01|3809.31
16:36:02|3809.31
16:36:03|3809.31
16:36:05|3809.06
16:36:06|3809.31
16:36:07|3809.42
16:36:08|3809.41
16:36:09|3809.13
16:36:10|3809.04
16:36:11|3809.03
16:36:12|3809.03
16:36:13|3809.03
16:36:14|3809.04
16:36:15|3809.04
16:36:16|3809.04
16:36:17|3809.03
16:36:18|3809.03
16:36:19|3808.3
16:36:20|3808.2
16:36:21|3808.19
16:36:21|3808.2
16:36:23|3808.31
16:36:24|3808.37
16:36:25|3808.36
16:36:26|3808.36
16:36:27|3808.36
16:36:28|3808.36
16:36:28|3808.36
16:36:29|3808.36
16:36:30|3808.36
16:36:32|3808.19
16:36:34|3808.2
16:36:34|3808.3
16:36:35|3808.3
16:36:37|3808.72
16:36:37|3808.73
16:36:38|3808.73
16:36:41|3808.74
16:36:41|3808.73
16:36:42|3808.73
16:36:44|3808.73
16:36:46|3808.73
16:36:47|3808.6
16:36:48|3808.07
16:36:50|3808.07
16:36:51|3808.07
16:36:52|3808.07
16:36:53|3808.06
16:36:54|3808.06
16:36:56|3808.07
16:36:58|3807.22
16:36:58|3805.15
16:36:59|3805.15
16:37:00|3805.15
16:37:01|3804.75
16:37:02|3803.65
16:37:03|3803.64
16:37:04|3803.64
16:37:06|3803.46
16:37:06|3802.99
16:37:07|3802.99
16:37:08|3802.97
16:37:09|3803.
16:37:10|3803.
16:37:11|3803.
16:37:12|3803.12
16:37:13|3803.97
16:37:14|3803.97
16:37:15|3803.96
16:37:16|3803.96
16:37:18|3803.96
16:37:18|3803.63
16:37:19|3803.64
16:37:20|3802.94
16:37:21|3802.94
16:37:23|3802.99
16:37:24|3802.99
16:37:25|3803.
16:37:26|3803.
16:37:27|3802.99
16:37:28|3803.
16:37:29|3803.62
16:37:30|3803.62
16:37:31|3803.62
16:37:32|3803.63
16:37:33|3802.97
16:37:34|3802.93
16:37:36|3802.97
16:37:37|3802.98
16:37:38|3802.63
16:37:39|3802.23
16:37:40|3802.23
16:37:42|3802.52
16:37:43|3802.52
16:37:44|3802.52
16:37:45|3802.85
16:37:46|3803.21
16:37:47|3803.09
16:37:48|3803.09
16:37:49|3803.09
16:37:50|3803.08
16:37:51|3803.09
16:37:52|3803.09
16:37:53|3803.08
16:37:54|3803.09
16:37:55|3803.09
16:37:57|3803.4
16:37:58|3803.09
16:37:59|3803.09
16:38:00|3803.09
16:38:01|3802.36
16:38:01|3802.36
16:38:03|3802.36
16:38:04|3802.34
16:38:05|3802.35
16:38:06|3802.36
16:38:07|3801.89
16:38:08|3802.11
16:38:09|3802.35
16:38:10|3802.25
16:38:11|3802.35
16:38:13|3802.35
16:38:14|3802.34
16:38:15|3802.35
16:38:16|3802.48
16:38:17|3802.82
16:38:18|3803.38
16:38:19|3803.39
16:38:20|3802.79
16:38:21|3802.57
16:38:22|3802.97
16:38:23|3802.97
16:38:24|3803.09
16:38:25|3803.43
16:38:26|3803.22
16:38:27|3803.09
16:38:28|3803.09
16:38:29|3803.09
16:38:30|3804.4
16:38:31|3804.39
16:38:32|3804.64
16:38:33|3804.
16:38:34|3803.67
16:38:35|3803.67
16:38:36|3804.03
16:38:37|3804.03
16:38:38|3804.03
16:38:39|3804.03
16:38:40|3804.03
16:38:41|3804.96
16:38:43|3805.
16:38:45|3804.23
16:38:45|3804.23
16:38:48|3804.23
16:38:49|3804.23
16:38:50|3805.45
16:38:51|3806.17
16:38:52|3805.49
16:38:53|3805.5
16:38:54|3805.24
16:38:55|3805.24
16:38:56|3805.26
16:38:57|3805.42
16:38:59|3805.44
16:39:00|3805.44
16:39:01|3805.72
16:39:02|3805.72
16:39:03|3805.72
16:39:03|3804.35
16:39:05|3804.38
16:39:06|3804.38
16:39:07|3804.37
16:39:08|3804.38
16:39:09|3804.38
16:39:10|3804.38
16:39:11|3805.11
16:39:12|3805.1
16:39:13|3804.98
16:39:14|3804.98
16:39:15|3804.98
16:39:16|3804.98
16:39:17|3804.98
16:39:18|3804.98
16:39:19|3804.98
16:39:20|3805.02
16:39:21|3804.38
16:39:22|3804.38
16:39:23|3804.38
16:39:24|3804.38
16:39:25|3804.38
16:39:27|3804.92
16:39:28|3804.99
16:39:29|3804.99
16:39:30|3804.24
16:39:31|3804.23
16:39:32|3804.31
16:39:33|3804.75
16:39:34|3804.78
16:39:35|3804.9
16:39:36|3804.84
16:39:37|3804.84
16:39:38|3804.84
16:39:39|3804.84
16:39:40|3804.84
16:39:41|3804.84
16:39:42|3804.95
16:39:43|3804.95
16:39:44|3804.95
16:39:45|3804.95
16:39:47|3804.94
16:39:48|3803.82
16:39:49|3803.34
16:39:50|3803.74
16:39:51|3803.73
16:39:53|3803.74
16:39:54|3803.74
16:39:55|3803.13
16:39:56|3803.13
16:39:57|3803.01
16:39:58|3803.01
16:40:00|3802.99
16:40:01|3802.98
16:40:02|3802.99
16:40:03|3801.55
16:40:05|3801.56
16:40:06|3801.55
16:40:07|3801.58
16:40:08|3801.57
16:40:08|3801.51
16:40:10|3802.13
16:40:11|3802.42
16:40:11|3802.98
16:40:13|3802.99
16:40:14|3803.69
16:40:15|3803.37
16:40:16|3803.38
16:40:17|3803.25
16:40:18|3803.25
16:40:19|3803.25
16:40:20|3803.06
16:40:20|3803.2
16:40:21|3803.7
16:40:23|3803.74
16:40:24|3803.73
16:40:25|3803.11
16:40:26|3803.3
16:40:27|3803.46
16:40:28|3803.46
16:40:29|3803.58
16:40:30|3803.59
16:40:31|3803.71
16:40:32|3803.29
16:40:33|3803.29
16:40:34|3803.58
16:40:34|3803.57
16:40:36|3803.57
16:40:36|3803.56
16:40:38|3803.74
16:40:39|3803.97
16:40:39|3803.96
16:40:40|3803.83
16:40:42|3803.38
16:40:42|3803.38
16:40:44|3803.34
16:40:45|3803.35
16:40:46|3803.98
16:40:47|3803.98
16:40:48|3803.72
16:40:50|3803.72
16:40:52|3803.58
16:40:53|3802.02
16:40:54|3802.2
16:40:54|3802.2
16:40:56|3802.2
16:40:56|3802.2
16:40:57|3802.28
16:40:59|3802.29
16:40:59|3802.29
16:41:02|3801.58
16:41:02|3801.74
16:41:04|3801.75
16:41:04|3802.1
16:41:05|3802.62
16:41:06|3802.12
16:41:07|3802.12
16:41:09|3802.57
16:41:10|3802.58
16:41:11|3802.57
16:41:13|3802.57
16:41:13|3802.71
16:41:14|3802.71
16:41:15|3802.71
16:41:16|3802.72
16:41:17|3802.71
16:41:18|3802.71
16:41:19|3802.85
16:41:20|3802.86
16:41:21|3802.87
16:41:22|3802.86
16:41:23|3802.86
16:41:24|3803.
16:41:25|3803.24
16:41:26|3803.35
16:41:27|3803.11
16:41:29|3801.94
16:41:29|3802.56
16:41:30|3802.52
16:41:31|3801.59
16:41:32|3801.58
16:41:33|3801.58
16:41:34|3801.67
16:41:35|3801.59
16:41:37|3800.72
16:41:37|3800.91
16:41:39|3801.47
16:41:39|3801.24
16:41:40|3801.26
16:41:41|3800.9
16:41:42|3801.26
16:41:43|3801.
16:41:45|3801.3
16:41:47|3801.47
16:41:49|3801.35
16:41:51|3801.35
16:41:52|3801.34
16:41:53|3801.34
16:41:54|3801.35
16:41:55|3801.34
16:41:56|3801.35
16:41:57|3801.35
16:41:58|3801.35
16:41:59|3801.34
16:42:00|3801.27
16:42:01|3801.44
16:42:02|3801.45
16:42:03|3801.41
16:42:04|3801.41
16:42:05|3801.36
16:42:06|3801.36
16:42:07|3801.61
16:42:08|3801.36
16:42:09|3801.36
16:42:10|3802.06
16:42:11|3802.06
16:42:12|3802.06
16:42:13|3802.19
16:42:14|3802.24
16:42:15|3802.55
16:42:16|3803.24
16:42:17|3803.23
16:42:18|3803.24
16:42:19|3803.23
16:42:20|3803.23
16:42:21|3803.18
16:42:22|3803.18
16:42:23|3803.18
16:42:24|3803.18
16:42:25|3803.17
16:42:26|3803.17
16:42:27|3803.17
16:42:28|3802.62
16:42:29|3802.48
16:42:30|3802.06
16:42:31|3801.58
16:42:32|3801.6
16:42:33|3802.02
16:42:34|3802.2
16:42:35|3802.2
16:42:36|3802.05
16:42:37|3802.62
16:42:38|3802.62
16:42:40|3801.79
16:42:40|3802.41
16:42:41|3801.4
16:42:42|3801.18
16:42:43|3801.18
16:42:44|3800.12
16:42:46|3800.12
16:42:48|3799.36
16:42:49|3799.11
16:42:51|3797.01
16:42:51|3796.95
16:42:53|3796.81
16:42:55|3796.02
16:42:56|3795.95
16:42:57|3795.94
16:42:59|3796.03
16:42:59|3796.44
16:43:01|3796.83
16:43:02|3796.33
16:43:03|3796.34
16:43:03|3797.51
16:43:04|3797.15
16:43:06|3797.15
16:43:07|3797.16
16:43:08|3797.99
16:43:08|3797.99
16:43:09|3797.99
16:43:10|3797.37
16:43:12|3797.58
16:43:13|3797.59
16:43:14|3797.72
16:43:14|3798.56
16:43:15|3798.88
16:43:17|3798.59
16:43:18|3799.12
16:43:19|3799.31
16:43:19|3799.3
16:43:20|3799.31
16:43:21|3799.43
16:43:22|3799.65
16:43:24|3799.73
16:43:25|3800.28
16:43:26|3800.78
16:43:27|3800.38
16:43:28|3799.78
16:43:29|3799.78
16:43:30|3799.78
16:43:31|3799.78
16:43:31|3799.78
16:43:33|3799.78
16:43:34|3799.32
16:43:35|3799.31
16:43:36|3799.32
16:43:37|3799.31
16:43:38|3799.31
16:43:39|3799.32
16:43:39|3799.32
16:43:41|3798.98
16:43:41|3799.
16:43:43|3799.
16:43:44|3799.41
16:43:45|3799.42
16:43:45|3799.34
16:43:48|3798.69
16:43:49|3798.69
16:43:51|3798.69
16:43:52|3798.69
16:43:53|3798.69
16:43:55|3798.69
16:43:57|3798.88
16:43:58|3799.16
16:44:00|3799.41
16:44:01|3798.89
16:44:02|3798.88
16:44:03|3799.39
16:44:04|3799.39
16:44:05|3799.4
16:44:05|3799.42
16:44:07|3799.42
16:44:08|3799.42
16:44:09|3799.53
16:44:10|3799.44
16:44:11|3799.44
16:44:13|3799.12
16:44:14|3799.02
16:44:15|3799.01
16:44:16|3799.12
16:44:17|3799.12
16:44:18|3799.13
16:44:19|3799.13
16:44:19|3799.13
16:44:20|3799.13
16:44:21|3799.13
16:44:22|3799.13
16:44:24|3799.13
16:44:25|3799.12
16:44:25|3798.01
16:44:27|3798.
16:44:28|3797.67
16:44:29|3797.67
16:44:30|3797.29
16:44:31|3797.3
16:44:32|3798.
16:44:33|3798.41
16:44:34|3798.41
16:44:35|3798.41
16:44:36|3798.41
16:44:37|3798.41
16:44:38|3798.41
16:44:39|3798.4
16:44:40|3798.4
16:44:41|3797.67
16:44:42|3797.67
16:44:42|3798.28
16:44:44|3798.53
16:44:44|3798.53
16:44:46|3798.54
16:44:47|3798.53
16:44:48|3796.96
16:44:50|3797.45
16:44:52|3797.45
16:44:53|3796.98
16:44:53|3796.83
16:44:54|3796.97
16:44:55|3797.11
16:44:56|3796.97
16:44:57|3796.89
16:44:59|3796.25
16:45:00|3796.24
16:45:01|3796.24
16:45:02|3796.24
16:45:03|3796.
16:45:04|3796.
16:45:05|3794.37
16:45:06|3794.
16:45:07|3794.13
16:45:09|3794.32
16:45:09|3794.32
16:45:10|3794.15
16:45:11|3794.01
16:45:12|3794.01
16:45:13|3794.46
16:45:14|3795.09
16:45:15|3795.27
16:45:16|3795.16
16:45:17|3793.25
16:45:18|3793.83
16:45:19|3794.34
16:45:20|3794.09
16:45:21|3794.12
16:45:22|3794.14
16:45:23|3794.37
16:45:24|3794.21
16:45:25|3794.22
16:45:26|3794.22
16:45:27|3794.45
16:45:28|3794.23
16:45:29|3794.21
16:45:30|3794.21
16:45:31|3794.21
16:45:32|3794.58
16:45:33|3794.59
16:45:34|3793.65
16:45:35|3794.2
16:45:36|3794.21
16:45:37|3794.21
16:45:38|3794.2
16:45:40|3794.21
16:45:41|3794.21
16:45:41|3794.21
16:45:42|3794.61
16:45:43|3794.58
16:45:44|3794.57
16:45:45|3795.45
16:45:46|3795.25
16:45:48|3795.53
16:45:50|3795.24
16:45:51|3795.55
16:45:52|3795.71
16:45:53|3795.59
16:45:55|3795.58
16:45:56|3795.59
16:45:57|3794.88
16:45:58|3795.3
16:45:59|3795.3
16:46:00|3795.3
16:46:01|3795.3
16:46:01|3795.3
16:46:03|3795.27
16:46:03|3795.03
16:46:04|3795.15
16:46:05|3795.3
16:46:06|3795.59
16:46:09|3796.01
16:46:10|3796.01
16:46:11|3796.02
16:46:12|3796.02
16:46:13|3796.
16:46:13|3796.
16:46:15|3796.01
16:46:16|3796.
16:46:17|3795.78
16:46:18|3794.22
16:46:19|3794.21
16:46:20|3794.21
16:46:20|3794.22
16:46:22|3794.69
16:46:23|3794.69
16:46:24|3794.56
16:46:25|3794.19
16:46:26|3794.52
16:46:27|3794.51
16:46:28|3794.39
16:46:29|3794.52
16:46:30|3794.65
16:46:31|3794.65
16:46:31|3794.65
16:46:33|3794.76
16:46:34|3794.77
16:46:35|3794.99
16:46:36|3794.98
16:46:37|3794.86
16:46:37|3794.86
16:46:39|3794.86
16:46:40|3794.85
16:46:40|3794.85
16:46:42|3794.85
16:46:43|3794.86
16:46:43|3794.85
16:46:45|3794.86
16:46:46|3794.95
16:46:46|3795.
16:46:47|3795.43
16:46:49|3795.44
16:46:51|3794.85
16:46:53|3794.78
16:46:53|3794.77
16:46:55|3795.73
16:46:56|3795.46
16:46:57|3795.46
16:46:58|3795.3
16:46:59|3795.3
16:47:00|3795.1
16:47:01|3795.21
16:47:02|3795.21
16:47:04|3795.23
16:47:04|3795.23
16:47:05|3795.32
16:47:06|3795.31
16:47:07|3795.31
16:47:08|3795.08
16:47:10|3794.83
16:47:10|3794.77
16:47:11|3794.82
16:47:12|3795.06
16:47:13|3794.83
16:47:14|3794.83
16:47:15|3794.84
16:47:16|3794.84
16:47:17|3794.84
16:47:18|3794.84
16:47:19|3794.84
16:47:20|3794.84
16:47:22|3794.84
16:47:23|3794.84
16:47:25|3795.77
16:47:26|3796.
16:47:27|3795.27
16:47:28|3795.28
16:47:29|3795.27
16:47:30|3794.86
16:47:31|3795.14
16:47:32|3795.15
16:47:33|3795.15
16:47:34|3795.15
16:47:35|3795.15
16:47:36|3795.14
16:47:37|3795.15
16:47:38|3794.78
16:47:39|3794.77
16:47:40|3794.77
16:47:41|3794.77
16:47:42|3793.65
16:47:43|3791.76
16:47:44|3791.77
16:47:45|3791.51
16:47:46|3791.47
16:47:47|3792.85
16:47:48|3792.41
16:47:49|3792.41
16:47:50|3792.54
16:47:52|3792.59
16:47:53|3792.58
16:47:54|3792.55
16:47:56|3792.05
16:47:57|3793.3
16:47:58|3793.01
16:47:59|3792.63
16:48:00|3792.89
16:48:00|3792.88
16:48:03|3793.14
16:48:03|3793.01
16:48:04|3792.85
16:48:05|3792.88
16:48:06|3792.88
16:48:07|3793.28
16:48:08|3794.91
16:48:09|3794.91
16:48:10|3795.13
16:48:11|3795.17
16:48:12|3795.44
16:48:13|3795.57
16:48:14|3795.31
16:48:15|3794.87
16:48:17|3794.05
16:48:18|3794.39
16:48:19|3794.34
16:48:20|3794.69
16:48:21|3794.56
16:48:22|3794.56
16:48:23|3794.64
16:48:24|3794.64
16:48:25|3794.99
16:48:26|3794.99
16:48:27|3794.99
16:48:28|3795.
16:48:29|3795.
16:48:30|3794.99
16:48:31|3795.17
16:48:32|3795.17
16:48:33|3795.17
16:48:34|3795.17
16:48:35|3795.05
16:48:36|3795.04
16:48:37|3795.
16:48:38|3795.
16:48:39|3795.
16:48:40|3795.
16:48:42|3795.
16:48:42|3794.87
16:48:43|3794.88
16:48:44|3794.88
16:48:45|3794.88
16:48:46|3794.88
16:48:47|3794.88
16:48:48|3794.88
16:48:49|3795.
16:48:50|3795.
16:48:52|3795.01
16:48:53|3794.1
16:48:54|3793.54
16:48:56|3793.68
16:48:57|3793.68
16:48:58|3793.68
16:48:58|3793.19
16:49:00|3792.55
16:49:01|3792.68
16:49:02|3792.89
16:49:03|3793.02
16:49:04|3793.03
16:49:05|3793.02
16:49:06|3793.07
16:49:07|3793.06
16:49:09|3793.6
16:49:09|3793.07
16:49:10|3793.07
16:49:11|3793.07
16:49:13|3793.07
16:49:13|3793.2
16:49:14|3793.19
16:49:15|3792.85
16:49:17|3793.03
16:49:18|3793.03
16:49:19|3793.2
16:49:20|3793.17
16:49:21|3792.73
16:49:21|3792.73
16:49:23|3793.09
16:49:24|3793.27
16:49:24|3793.27
16:49:26|3793.31
16:49:27|3793.3
16:49:28|3793.18
16:49:28|3793.18
16:49:30|3793.18
16:49:31|3793.26
16:49:31|3793.26
16:49:33|3793.52
16:49:35|3793.27
16:49:35|3792.86
16:49:36|3792.86
16:49:38|3792.85
16:49:38|3793.1
16:49:39|3792.73
16:49:41|3792.5
16:49:41|3792.38
16:49:42|3792.42
16:49:43|3792.42
16:49:45|3792.51
16:49:46|3792.5
16:49:46|3792.5
16:49:48|3792.51
16:49:48|3792.51
16:49:49|3792.51
16:49:50|3792.5
16:49:52|3792.51
16:49:54|3792.51
16:49:55|3792.5
16:49:56|3792.5
16:49:57|3792.51
16:49:58|3792.5
16:49:59|3792.51
16:50:01|3792.5
16:50:01|3792.85
16:50:03|3793.68
16:50:04|3794.5
16:50:05|3794.5
16:50:06|3794.5
16:50:07|3794.5
16:50:08|3794.49
16:50:09|3794.43
16:50:10|3794.42
16:50:11|3794.43
16:50:12|3794.43
16:50:13|3794.43
16:50:14|3794.43
16:50:15|3794.42
16:50:16|3793.67
16:50:17|3794.
16:50:18|3794.42
16:50:19|3794.41
16:50:20|3794.41
16:50:21|3794.42
16:50:22|3794.42
16:50:23|3794.42
16:50:24|3794.42
16:50:25|3794.42
16:50:26|3794.42
16:50:27|3794.42
16:50:28|3794.42
16:50:29|3794.42
16:50:30|3794.42
16:50:31|3794.41
16:50:32|3794.41
16:50:33|3794.42
16:50:34|3794.41
16:50:35|3794.42
16:50:36|3794.41
16:50:38|3794.16
16:50:39|3794.16
16:50:40|3794.16
16:50:41|3793.4
16:50:42|3793.4
16:50:43|3793.4
16:50:44|3793.53
16:50:45|3793.53
16:50:46|3793.53
16:50:47|3793.52
16:50:48|3793.53
16:50:49|3793.53
16:50:50|3793.53
16:50:51|3793.53
16:50:52|3793.53
16:50:53|3793.53
16:50:55|3793.92
16:50:56|3793.92
16:50:57|3794.14
16:50:58|3794.57
16:50:59|3794.57
16:51:00|3794.57
16:51:01|3794.57
16:51:02|3794.57
16:51:03|3794.16
16:51:04|3794.57
16:51:05|3794.57
16:51:05|3794.57
16:51:07|3795.36
16:51:07|3795.36
16:51:08|3795.4
16:51:10|3795.4
16:51:11|3795.39
16:51:11|3795.4
16:51:13|3795.39
16:51:14|3795.4
16:51:15|3795.4
16:51:16|3795.4
16:51:16|3795.4
16:51:18|3795.4
16:51:18|3795.4
16:51:20|3795.4
16:51:20|3795.39
16:51:22|3795.39
16:51:23|3795.7
16:51:24|3796.
16:51:24|3796.24
16:51:26|3796.1
16:51:27|3795.69
16:51:28|3795.41
16:51:29|3795.4
16:51:30|3795.4
16:51:31|3795.4
16:51:32|3795.4
16:51:33|3795.4
16:51:34|3795.99
16:51:35|3795.98
16:51:35|3797.07
16:51:37|3797.08
16:51:38|3797.07
16:51:39|3797.08
16:51:40|3797.08
16:51:40|3797.08
16:51:41|3797.42
16:51:43|3796.94
16:51:44|3795.38
16:51:45|3795.38
16:51:46|3795.39
16:51:47|3794.35
16:51:48|3794.35
16:51:49|3793.63
16:51:49|3793.62
16:51:51|3793.58
16:51:52|3793.62
16:51:53|3793.62
16:51:54|3793.62
16:51:56|3794.26
16:51:58|3794.05
16:51:59|3794.4
16:52:00|3794.4
16:52:01|3794.55
16:52:02|3794.54
16:52:03|3794.54
16:52:04|3794.55
16:52:06|3794.7
16:52:06|3794.7
16:52:07|3794.41
16:52:08|3794.41
16:52:09|3794.27
16:52:10|3794.27
16:52:12|3795.
16:52:13|3795.
16:52:14|3795.
16:52:15|3795.
16:52:16|3795.
16:52:17|3795.
16:52:18|3795.
16:52:19|3795.
16:52:20|3795.
16:52:21|3795.
16:52:22|3794.42
16:52:23|3794.42
16:52:24|3794.54
16:52:25|3794.54
16:52:26|3794.55
16:52:27|3794.54
16:52:28|3794.55
16:52:29|3794.55
16:52:30|3794.55
16:52:31|3794.42
16:52:32|3795.53
16:52:33|3795.91
16:52:34|3795.91
16:52:35|3795.91
16:52:36|3795.91
16:52:37|3795.91
16:52:38|3795.53
16:52:39|3795.54
16:52:40|3795.54
16:52:41|3795.53
16:52:42|3795.54
16:52:43|3795.54
16:52:44|3795.54
16:52:45|3795.53
16:52:46|3795.54
16:52:47|3795.53
16:52:48|3795.54
16:52:49|3795.54
16:52:50|3795.54
16:52:51|3795.54
16:52:52|3795.53
16:52:53|3795.54
16:52:54|3795.53
16:52:55|3795.54
16:52:57|3795.53
16:52:59|3795.54
16:53:00|3795.53
16:53:01|3795.53
16:53:03|3795.53
16:53:04|3795.54
16:53:05|3795.53
16:53:05|3795.53
16:53:07|3795.53
16:53:07|3795.4
16:53:09|3795.01
16:53:10|3795.02
16:53:11|3795.02
16:53:11|3795.01
16:53:12|3795.18
16:53:14|3794.13
16:53:14|3794.13
16:53:16|3794.13
16:53:16|3794.13
16:53:18|3794.26
16:53:19|3794.26
16:53:20|3794.5
16:53:21|3794.49
16:53:22|3794.49
16:53:23|3794.49
16:53:24|3794.49
16:53:25|3794.26
16:53:27|3794.38
16:53:27|3794.39
16:53:29|3794.39
16:53:29|3794.39
16:53:30|3794.38
16:53:31|3794.38
16:53:33|3794.38
16:53:33|3794.54
16:53:34|3794.53
16:53:35|3794.21
16:53:38|3794.01
16:53:38|3793.91
16:53:40|3794.34
16:53:40|3794.61
16:53:41|3794.61
16:53:42|3794.61
16:53:43|3794.61
16:53:44|3793.98
16:53:45|3794.13
16:53:46|3794.12
16:53:47|3794.12
16:53:48|3794.12
16:53:49|3794.13
16:53:50|3794.25
16:53:51|3794.25
16:53:52|3794.16
16:53:53|3794.14
16:53:54|3794.
16:53:56|3794.
16:53:57|3794.01
16:53:59|3791.42
16:53:59|3792.45
16:54:01|3792.74
16:54:02|3792.74
16:54:04|3791.88
16:54:05|3792.28
16:54:05|3792.3
16:54:07|3792.3
16:54:08|3792.29
16:54:09|3792.29
16:54:11|3792.44
16:54:12|3792.83
16:54:13|3792.56
16:54:14|3792.56
16:54:15|3792.55
16:54:16|3792.56
16:54:17|3792.55
16:54:18|3792.69
16:54:19|3792.69
16:54:20|3792.69
16:54:21|3792.69
16:54:22|3793.31
16:54:23|3793.
16:54:24|3793.
16:54:25|3792.99
16:54:26|3792.78
16:54:27|3792.99
16:54:28|3792.98
16:54:29|3792.98
16:54:30|3792.99
16:54:32|3792.99
16:54:33|3792.98
16:54:34|3793.08
16:54:35|3793.08
16:54:35|3793.08
16:54:36|3793.08
16:54:38|3791.47
16:54:38|3791.88
16:54:40|3792.99
16:54:40|3793.2
16:54:41|3793.
16:54:43|3793.
16:54:44|3792.86
16:54:44|3792.68
16:54:45|3792.68
16:54:47|3793.58
16:54:48|3793.44
16:54:49|3793.69
16:54:50|3793.69
16:54:50|3793.7
16:54:52|3793.45
16:54:52|3793.45
16:54:54|3793.44
16:54:55|3793.45
16:54:55|3793.45
16:54:56|3793.63
16:54:59|3792.31
16:55:01|3792.72
16:55:01|3793.06
16:55:03|3793.05
16:55:04|3793.06
16:55:04|3793.19
16:55:06|3793.25
16:55:07|3793.01
16:55:08|3793.01
16:55:08|3793.
16:55:09|3793.26
16:55:11|3793.44
16:55:11|3793.44
16:55:13|3793.03
16:55:14|3793.43
16:55:14|3793.44
16:55:16|3793.44
16:55:17|3793.44
16:55:18|3793.9
16:55:19|3793.9
16:55:20|3793.9
16:55:21|3793.9
16:55:22|3793.9
16:55:23|3793.9
16:55:24|3793.9
16:55:26|3793.9
16:55:26|3793.9
16:55:27|3793.9
16:55:28|3793.9
16:55:29|3793.9
16:55:31|3794.53
16:55:31|3794.54
16:55:32|3794.44
16:55:33|3794.65
16:55:34|3794.65
16:55:35|3794.65
16:55:36|3794.65
16:55:37|3794.65
16:55:38|3794.66
16:55:39|3794.66
16:55:40|3794.66
16:55:41|3795.53
16:55:42|3794.81
16:55:43|3794.81
16:55:44|3794.8
16:55:45|3794.8
16:55:46|3794.8
16:55:47|3795.12
16:55:48|3795.12
16:55:49|3795.12
16:55:50|3795.27
16:55:51|3795.28
16:55:52|3795.28
16:55:53|3795.12
16:55:54|3794.81
16:55:55|3794.82
16:55:56|3794.82
16:55:57|3794.81
16:55:59|3794.81
16:56:01|3794.78
16:56:03|3794.11
16:56:04|3794.09
16:56:04|3794.11
16:56:06|3794.27
16:56:06|3794.27
16:56:08|3794.66
16:56:09|3794.68
16:56:11|3794.67
16:56:11|3794.18
16:56:12|3794.18
16:56:14|3794.39
16:56:14|3794.39
16:56:17|3794.2
16:56:17|3792.36
16:56:19|3791.89
16:56:19|3792.02
16:56:20|3792.02
16:56:21|3792.02
16:56:22|3791.9
16:56:23|3792.54
16:56:24|3792.56
16:56:26|3792.56
16:56:26|3792.52
16:56:27|3792.54
16:56:28|3792.53
16:56:29|3792.94
16:56:30|3792.04
16:56:31|3792.52
16:56:32|3792.1
16:56:33|3792.29
16:56:34|3792.29
16:56:35|3792.29
16:56:36|3792.33
16:56:38|3791.02
16:56:39|3791.43
16:56:39|3791.43
16:56:41|3791.55
16:56:42|3791.02
16:56:42|3791.01
16:56:44|3791.23
16:56:44|3791.55
16:56:46|3791.55
16:56:47|3792.
16:56:48|3792.
16:56:49|3792.09
16:56:49|3792.27
16:56:51|3792.34
16:56:52|3792.35
16:56:52|3792.28
16:56:54|3792.57
16:56:55|3792.3
16:56:56|3791.94
16:56:57|3791.9
16:56:57|3791.9
16:56:58|3791.9
16:57:01|3791.89
16:57:03|3791.9
16:57:05|3791.89
16:57:06|3791.89
16:57:07|3791.89
16:57:08|3791.9
16:57:10|3792.03
16:57:11|3792.03
16:57:12|3792.03
16:57:13|3792.03
16:57:14|3792.03
16:57:15|3792.02
16:57:16|3792.03
16:57:17|3792.02
16:57:18|3791.9
16:57:18|3791.9
16:57:19|3791.99
16:57:21|3791.99
16:57:22|3791.99
16:57:23|3791.99
16:57:24|3791.91
16:57:25|3791.99
16:57:25|3792.28
16:57:26|3792.
16:57:28|3792.01
16:57:29|3792.01
16:57:29|3792.
16:57:30|3791.91
16:57:31|3791.9
16:57:33|3792.01
16:57:34|3792.01
16:57:35|3792.2
16:57:35|3792.21
16:57:37|3792.2
16:57:38|3791.92
16:57:39|3791.92
16:57:40|3791.92
16:57:40|3792.18
16:57:42|3792.29
16:57:43|3792.25
16:57:44|3793.11
16:57:45|3793.09
16:57:45|3793.16
16:57:46|3793.29
16:57:48|3793.18
16:57:49|3793.33
16:57:50|3793.33
16:57:50|3793.33
16:57:51|3793.32
16:57:53|3793.33
16:57:54|3793.32
16:57:55|3793.32
16:57:56|3793.32
16:57:57|3793.33
16:57:58|3793.33
16:58:00|3793.33
16:58:02|3793.74
16:58:03|3793.75
16:58:05|3794.17
16:58:06|3794.18
16:58:08|3794.17
16:58:09|3794.18
16:58:10|3794.18
16:58:11|3794.18
16:58:11|3794.18
16:58:13|3794.18
16:58:14|3794.17
16:58:15|3794.38
16:58:16|3794.39
16:58:17|3794.56
16:58:17|3794.57
16:58:19|3794.72
16:58:21|3794.68
16:58:22|3794.21
16:58:23|3794.21
16:58:24|3794.22
16:58:25|3794.61
16:58:26|3794.61
16:58:27|3794.61
16:58:28|3794.62
16:58:29|3794.61
16:58:30|3794.62
16:58:31|3794.2
16:58:32|3794.21
16:58:32|3794.2
16:58:33|3794.2
16:58:35|3794.21
16:58:36|3794.2
16:58:37|3794.21
16:58:38|3794.21
16:58:39|3794.21
16:58:40|3794.2
16:58:41|3794.2
16:58:42|3794.19
16:58:43|3794.18
16:58:44|3794.19
16:58:45|3794.19
16:58:46|3794.45
16:58:47|3794.45
16:58:48|3794.45
16:58:50|3794.45
16:58:50|3794.45
16:58:51|3794.45
16:58:52|3794.46
16:58:53|3794.45
16:58:55|3794.46
16:58:55|3794.45
16:58:57|3794.45
16:58:57|3794.32
16:58:58|3794.33
16:58:59|3794.33
16:59:00|3794.32
16:59:03|3792.04
16:59:04|3792.12
16:59:06|3792.12
16:59:07|3792.12
16:59:08|3792.76
16:59:09|3793.2
16:59:10|3792.69
16:59:11|3792.69
16:59:12|3792.87
16:59:14|3792.88
16:59:14|3792.88
16:59:16|3792.73
16:59:17|3792.71
16:59:18|3793.7
16:59:19|3793.7
16:59:19|3793.58
16:59:21|3793.58
16:59:21|3793.05
16:59:22|3792.73
16:59:23|3792.06
16:59:24|3792.05
16:59:26|3792.05
16:59:27|3792.05
16:59:28|3792.55
16:59:28|3792.56
16:59:30|3792.55
16:59:30|3792.51
16:59:32|3792.5
16:59:33|3792.51
16:59:33|3792.51
16:59:35|3791.96
16:59:35|3792.51
16:59:36|3792.5
16:59:37|3792.5
16:59:38|3792.5
16:59:39|3792.51
16:59:41|3792.51
16:59:41|3792.16
16:59:42|3792.16
16:59:43|3792.16
16:59:44|3792.3
16:59:45|3792.54
16:59:46|3792.55
16:59:47|3792.55
16:59:48|3792.54
16:59:49|3792.54
16:59:51|3792.54
16:59:51|3792.55
16:59:52|3792.55
16:59:53|3792.54
16:59:54|3792.55
16:59:55|3792.55
16:59:56|3792.55
16:59:57|3792.87
16:59:58|3792.87
17:00:00|3792.88
17:00:00|3792.88
17:00:01|3792.87
17:00:04|3791.02
17:00:06|3791.03
17:00:07|3791.02
17:00:09|3792.09
17:00:10|3792.08
17:00:11|3792.08
17:00:12|3792.08
17:00:13|3792.09
17:00:14|3792.53
17:00:15|3792.54
17:00:16|3792.86
17:00:17|3793.09
17:00:18|3793.09
17:00:19|3793.47
17:00:20|3793.87
17:00:21|3793.86
17:00:22|3794.13
17:00:23|3794.34
17:00:24|3794.35
17:00:25|3794.45
17:00:26|3794.99
17:00:27|3795.
17:00:28|3795.
17:00:29|3795.
17:00:30|3794.99
17:00:31|3795.39
17:00:32|3795.39
17:00:33|3795.52
17:00:34|3795.52
17:00:35|3796.41
17:00:36|3796.59
17:00:37|3796.93
17:00:38|3796.96
17:00:39|3798.61
17:00:40|3798.61
17:00:41|3798.
17:00:42|3798.49
17:00:43|3797.85
17:00:44|3797.84
17:00:45|3797.84
17:00:46|3798.12
17:00:47|3798.74
17:00:48|3798.73
17:00:49|3798.37
17:00:50|3798.37
17:00:51|3797.85
17:00:52|3797.85
17:00:53|3797.85
17:00:54|3797.85
17:00:55|3796.65
17:00:56|3796.66
17:00:57|3797.15
17:00:58|3797.14
17:00:59|3797.14
17:01:00|3797.14
17:01:01|3797.34
17:01:02|3797.35
17:01:03|3797.34
17:01:05|3797.35
17:01:07|3797.22
17:01:08|3797.22
17:01:10|3797.22
17:01:11|3796.72
17:01:12|3796.73
17:01:13|3797.08
17:01:14|3796.6
17:01:15|3796.75
17:01:16|3797.29
17:01:17|3797.29
17:01:18|3797.29
17:01:19|3797.29
17:01:20|3797.16
17:01:21|3797.16
17:01:22|3797.16
17:01:23|3797.16
17:01:24|3797.17
17:01:25|3797.17
17:01:26|3797.16
17:01:27|3797.28
17:01:28|3797.29
17:01:29|3797.29
17:01:30|3797.29
17:01:31|3797.29
17:01:32|3797.31
17:01:33|3797.31
17:01:34|3798.46
17:01:35|3798.73
17:01:36|3798.72
17:01:37|3798.
17:01:38|3798.
17:01:39|3797.99
17:01:40|3798.
17:01:41|3798.
17:01:42|3797.99
17:01:43|3797.99
17:01:44|3797.99
17:01:45|3797.99
17:01:46|3798.
17:01:47|3797.32
17:01:48|3797.32
17:01:49|3797.48
17:01:50|3797.48
17:01:51|3797.47
17:01:53|3797.47
17:01:53|3797.47
17:01:54|3798.
17:01:56|3797.99
17:01:56|3798.
17:01:57|3797.99
17:01:58|3797.99
17:01:59|3798.
17:02:00|3798.
17:02:02|3797.87
17:02:03|3797.86
17:02:04|3797.86
17:02:05|3797.86
17:02:07|3797.87
17:02:09|3797.87
17:02:10|3797.83
17:02:10|3797.42
17:02:13|3797.42
17:02:13|3797.42
17:02:14|3797.46
17:02:15|3797.46
17:02:16|3797.95
17:02:18|3797.93
17:02:18|3797.94
17:02:19|3797.93
17:02:20|3798.31
17:02:22|3798.31
17:02:23|3798.
17:02:23|3798.
17:02:24|3798.24
17:02:25|3798.31
17:02:27|3798.31
17:02:27|3798.31
17:02:29|3798.31
17:02:29|3798.31
17:02:32|3798.97
17:02:32|3798.95
17:02:33|3799.45
17:02:34|3799.31
17:02:35|3799.3
17:02:36|3799.3
17:02:37|3799.3
17:02:38|3799.3
17:02:39|3799.3
17:02:40|3799.3
17:02:41|3799.44
17:02:42|3799.44
17:02:43|3799.44
17:02:44|3799.31
17:02:45|3799.31
17:02:46|3799.64
17:02:47|3799.48
17:02:48|3799.3
17:02:49|3799.3
17:02:51|3799.31
17:02:52|3799.33
17:02:53|3799.38
17:02:54|3799.31
17:02:55|3799.14
17:02:56|3799.07
17:02:57|3799.15
17:02:58|3799.15
17:02:59|3799.15
17:03:00|3799.16
17:03:01|3799.15
17:03:02|3799.16
17:03:03|3799.15
17:03:04|3799.15
17:03:05|3799.15
17:03:06|3799.16
17:03:07|3799.65
17:03:09|3799.64
17:03:10|3800.36
17:03:11|3801.06
17:03:12|3801.06
17:03:13|3801.24
17:03:14|3802.43
17:03:15|3802.44
17:03:16|3802.31
17:03:17|3802.46
17:03:18|3802.45
17:03:19|3802.48
17:03:20|3802.99
17:03:20|3803.58
17:03:22|3803.57
17:03:23|3803.57
17:03:24|3803.56
17:03:25|3803.56
17:03:26|3803.57
17:03:27|3803.7
17:03:28|3803.58
17:03:29|3803.61
17:03:30|3802.92
17:03:31|3802.92
17:03:32|3802.84
17:03:33|3802.31
17:03:34|3802.31
17:03:35|3802.31
17:03:36|3802.31
17:03:37|3802.31
17:03:38|3802.3
17:03:39|3801.7
17:03:40|3801.7
17:03:41|3801.71
17:03:42|3801.71
17:03:43|3801.69
17:03:44|3800.54
17:03:45|3800.5
17:03:46|3800.27
17:03:47|3800.26
17:03:48|3800.26
17:03:49|3800.26
17:03:50|3800.65
17:03:51|3800.81
17:03:52|3800.93
17:03:53|3800.93
17:03:54|3800.8
17:03:55|3800.39
17:03:56|3800.38
17:03:57|3800.52
17:03:58|3800.65
17:03:59|3800.78
17:04:00|3800.
17:04:01|3799.99
17:04:02|3800.
17:04:03|3800.
17:04:04|3800.
17:04:05|3800.
17:04:06|3799.99
17:04:08|3799.99
17:04:10|3800.
17:04:11|3800.
17:04:12|3799.99
17:04:13|3800.
17:04:14|3800.
17:04:15|3799.99
17:04:16|3800.
17:04:17|3800.
17:04:18|3800.
17:04:19|3800.
17:04:19|3800.
17:04:20|3800.
17:04:23|3799.99
17:04:23|3801.4
17:04:25|3801.31
17:04:25|3801.5
17:04:26|3801.5
17:04:27|3801.5
17:04:28|3801.18
17:04:29|3801.19
17:04:30|3801.18
17:04:31|3801.18
17:04:32|3800.86
17:04:33|3800.86
17:04:34|3801.25
17:04:35|3801.4
17:04:36|3801.39
17:04:37|3801.39
17:04:38|3801.19
17:04:39|3801.18
17:04:40|3801.18
17:04:41|3801.19
17:04:42|3801.19
17:04:43|3801.39
17:04:45|3801.38
17:04:45|3801.19
17:04:46|3801.18
17:04:47|3801.19
17:04:48|3801.19
17:04:49|3801.19
17:04:50|3801.18
17:04:51|3801.17
17:04:52|3800.56
17:04:53|3800.39
17:04:54|3800.38
17:04:55|3800.38
17:04:56|3800.53
17:04:57|3800.38
17:04:58|3800.38
17:04:59|3800.38
17:05:00|3800.56
17:05:01|3800.56
17:05:02|3800.57
17:05:03|3800.57
17:05:04|3800.54
17:05:05|3800.39
17:05:06|3800.39
17:05:09|3800.62
17:05:10|3800.74
17:05:11|3800.77
17:05:13|3801.02
17:05:14|3801.02
17:05:15|3801.02
17:05:16|3801.02
17:05:17|3800.89
17:05:17|3800.89
17:05:19|3800.9
17:05:20|3800.78
17:05:21|3800.77
17:05:22|3800.58
17:05:23|3800.62
17:05:24|3800.62
17:05:25|3800.7
17:05:26|3800.69
17:05:27|3800.69
17:05:28|3800.69
17:05:29|3800.38
17:05:30|3800.26
17:05:31|3800.26
17:05:32|3800.26
17:05:33|3800.7
17:05:34|3800.78
17:05:35|3800.79
17:05:36|3800.79
17:05:37|3800.79
17:05:38|3800.78
17:05:40|3800.78
17:05:40|3800.7
17:05:41|3800.7
17:05:42|3800.69
17:05:43|3800.69
17:05:44|3800.69
17:05:45|3800.69
17:05:46|3800.65
17:05:47|3800.65
17:05:48|3800.65
17:05:49|3800.66
17:05:50|3800.66
17:05:51|3800.66
17:05:53|3800.66
17:05:55|3800.66
17:05:55|3800.66
17:05:56|3800.66
17:05:57|3800.66
17:05:58|3800.65
17:05:59|3800.65
17:06:00|3800.85
17:06:01|3800.98
17:06:02|3800.98
17:06:03|3800.67
17:06:04|3800.65
17:06:05|3800.65
17:06:06|3800.66
17:06:08|3800.65
17:06:09|3800.66
17:06:11|3800.66
17:06:12|3800.66
17:06:13|3800.66
17:06:14|3800.65
17:06:15|3800.54
17:06:16|3800.53
17:06:17|3800.54
17:06:18|3800.54
17:06:19|3800.54
17:06:20|3800.54
17:06:21|3800.54
17:06:22|3800.54
17:06:23|3800.54
17:06:24|3800.54
17:06:25|3800.54
17:06:26|3800.53
17:06:27|3800.53
17:06:28|3800.34
17:06:29|3800.76
17:06:30|3801.
17:06:31|3800.8
17:06:32|3800.8
17:06:33|3800.8
17:06:34|3800.67
17:06:35|3800.66
17:06:36|3800.28
17:06:37|3800.51
17:06:38|3800.63
17:06:39|3800.63
17:06:40|3800.72
17:06:41|3799.03
17:06:42|3798.95
17:06:43|3798.95
17:06:44|3799.08
17:06:45|3799.08
17:06:46|3799.08
17:06:47|3799.12
17:06:48|3799.47
17:06:49|3799.47
17:06:50|3799.47
17:06:51|3799.48
17:06:52|3799.99
17:06:53|3800.43
17:06:55|3800.44
17:06:55|3801.
17:06:56|3801.
17:06:57|3801.
17:06:58|3800.99
17:06:59|3800.99
17:07:00|3801.
17:07:01|3801.
17:07:02|3801.
17:07:03|3801.
17:07:04|3801.
17:07:05|3800.99
17:07:06|3801.
17:07:07|3801.
17:07:08|3800.99
17:07:10|3801.
17:07:11|3801.
17:07:13|3800.99
17:07:14|3800.87
17:07:15|3800.87
17:07:16|3800.86
17:07:17|3800.87
17:07:18|3800.87
17:07:19|3800.87
17:07:20|3800.86
17:07:21|3800.73
17:07:22|3800.7
17:07:23|3800.7
17:07:24|3800.71
17:07:25|3800.7
17:07:26|3800.26
17:07:27|3800.
17:07:28|3800.14
17:07:29|3800.13
17:07:30|3800.14
17:07:31|3800.57
17:07:32|3800.57
17:07:33|3800.81
17:07:34|3800.81
17:07:35|3800.81
17:07:36|3800.8
17:07:37|3800.81
17:07:38|3800.8
17:07:39|3800.81
17:07:40|3800.8
17:07:41|3800.81
17:07:42|3800.8
17:07:43|3801.19
17:07:44|3801.68
17:07:45|3801.69
17:07:46|3801.68
17:07:47|3801.78
17:07:48|3802.5
17:07:49|3802.3
17:07:50|3802.67
17:07:51|3802.67
17:07:52|3802.66
17:07:53|3802.91
17:07:54|3802.91
17:07:56|3802.91
17:07:56|3803.23
17:07:57|3803.39
17:07:58|3803.39
17:07:59|3803.71
17:08:00|3804.
17:08:02|3804.
17:08:02|3803.99
17:08:03|3803.11
17:08:04|3803.11
17:08:05|3803.11
17:08:06|3803.11
17:08:07|3803.11
17:08:08|3803.74
17:08:09|3803.48
17:08:11|3803.47
17:08:13|3801.33
17:08:15|3801.71
17:08:15|3801.7
17:08:17|3800.38
17:08:18|3800.21
17:08:20|3800.21
17:08:20|3801.4
17:08:22|3801.41
17:08:24|3801.39
17:08:25|3801.13
17:08:25|3801.13
17:08:27|3801.13
17:08:28|3801.13
17:08:29|3801.12
17:08:30|3801.12
17:08:31|3801.12
17:08:32|3801.12
17:08:33|3801.12
17:08:34|3801.12
17:08:35|3801.12
17:08:36|3800.93
17:08:36|3800.94
17:08:38|3800.95
17:08:39|3800.95
17:08:40|3800.94
17:08:40|3800.95
17:08:42|3800.95
17:08:43|3800.95
17:08:44|3800.95
17:08:44|3800.95
17:08:46|3801.63
17:08:48|3801.65
17:08:48|3801.65
17:08:49|3801.64
17:08:50|3801.64
17:08:51|3801.64
17:08:52|3801.81
17:08:54|3801.8
17:08:54|3801.8
17:08:55|3801.51
17:08:56|3801.52
17:08:57|3801.18
17:09:00|3801.12
17:09:00|3801.08
17:09:01|3801.07
17:09:02|3801.07
17:09:03|3800.78
17:09:04|3800.78
17:09:05|3801.05
17:09:06|3801.06
17:09:07|3801.07
17:09:08|3801.07
17:09:09|3801.08
17:09:10|3801.08
17:09:11|3801.08
17:09:13|3801.08
17:09:15|3801.08
17:09:16|3801.08
17:09:17|3801.08
17:09:18|3801.61
17:09:19|3801.07
17:09:21|3801.61
17:09:22|3801.78
17:09:23|3801.49
17:09:24|3801.5
17:09:25|3801.66
17:09:26|3801.54
17:09:26|3801.8
17:09:28|3801.33
17:09:29|3801.33
17:09:30|3801.54
17:09:31|3801.37
17:09:32|3801.37
17:09:33|3801.37
17:09:34|3801.37
17:09:34|3801.37
17:09:35|3801.37
17:09:36|3801.37
17:09:38|3802.78
17:09:39|3802.86
17:09:40|3802.86
17:09:41|3802.87
17:09:41|3802.86
17:09:43|3802.87
17:09:44|3802.78
17:09:44|3802.78
17:09:47|3802.69
17:09:47|3802.69
17:09:48|3802.68
17:09:49|3802.68
17:09:51|3802.35
17:09:51|3802.35
17:09:54|3801.33
17:09:54|3801.33
17:09:55|3801.33
17:09:56|3801.69
17:09:58|3801.76
17:09:59|3801.76
17:10:00|3801.83
17:10:01|3802.25
17:10:02|3802.31
17:10:03|3802.32
17:10:04|3802.32
17:10:05|3802.32
17:10:06|3802.32
17:10:07|3802.45
17:10:08|3802.45
17:10:09|3802.44
17:10:10|3802.44
17:10:11|3802.45
17:10:12|3802.45
17:10:13|3802.45
17:10:15|3802.45
17:10:16|3803.35
17:10:17|3803.6
17:10:18|3803.6
17:10:18|3803.6
17:10:20|3803.61
17:10:21|3803.61
17:10:22|3803.6
17:10:23|3803.61
17:10:24|3803.61
17:10:25|3803.65
17:10:26|3803.61
17:10:27|3803.61
17:10:28|3803.61
17:10:29|3803.61
17:10:30|3803.97
17:10:30|3803.98
17:10:32|3803.85
17:10:33|3803.85
17:10:34|3803.85
17:10:35|3803.85
17:10:36|3803.85
17:10:37|3803.84
17:10:38|3803.73
17:10:39|3803.74
17:10:40|3803.72
17:10:41|3803.94
17:10:41|3803.94
17:10:43|3804.
17:10:43|3804.
17:10:45|3804.
17:10:46|3803.99
17:10:47|3803.81
17:10:48|3803.81
17:10:49|3803.81
17:10:50|3804.01
17:10:51|3804.01
17:10:52|3804.
17:10:53|3804.01
17:10:54|3803.82
17:10:54|3803.82
17:10:56|3803.85
17:10:57|3803.85
17:10:57|3803.86
17:10:59|3803.86
17:11:00|3803.72
17:11:01|3803.45
17:11:02|3803.45
17:11:03|3803.47
17:11:04|3803.47
17:11:06|3803.45
17:11:07|3803.45
17:11:07|3803.45
17:11:08|3803.38
17:11:09|3803.36
17:11:10|3803.37
17:11:11|3803.4
17:11:12|3803.86
17:11:14|3803.97
17:11:16|3803.98
17:11:18|3803.97
17:11:19|3803.97
17:11:20|3803.97
17:11:21|3803.86
17:11:23|3803.98
17:11:25|3803.99
17:11:26|3803.99
17:11:27|3804.
17:11:28|3804.
17:11:28|3804.
17:11:29|3804.
17:11:31|3803.86
17:11:31|3803.86
17:11:32|3803.86
17:11:33|3803.86
17:11:34|3803.86
17:11:35|3803.86
17:11:36|3803.86
17:11:37|3803.86
17:11:38|3803.85
17:11:39|3803.85
17:11:40|3803.86
17:11:41|3803.85
17:11:42|3803.85
17:11:43|3803.8
17:11:44|3803.8
17:11:45|3803.8
17:11:46|3803.97
17:11:47|3803.97
17:11:48|3803.82
17:11:49|3803.81
17:11:50|3803.81
17:11:51|3803.81
17:11:52|3803.81
17:11:53|3803.82
17:11:54|3803.82
17:11:56|3803.82
17:11:56|3803.82
17:11:57|3803.84
17:11:58|3803.84
17:11:59|3804.01
17:12:00|3804.01
17:12:01|3804.
17:12:03|3801.93
17:12:03|3801.93
17:12:04|3801.93
17:12:05|3802.
17:12:07|3802.12
17:12:08|3802.21
17:12:08|3802.31
17:12:09|3802.42
17:12:11|3802.42
17:12:12|3802.55
17:12:12|3802.82
17:12:13|3802.82
17:12:16|3802.97
17:12:16|3802.63
17:12:18|3802.63
17:12:18|3802.98
17:12:20|3802.98
17:12:22|3802.97
17:12:23|3802.97
17:12:23|3802.64
17:12:25|3802.64
17:12:25|3802.9
17:12:27|3803.7
17:12:28|3803.99
17:12:29|3803.99
17:12:29|3804.
17:12:31|3804.
17:12:31|3803.86
17:12:33|3803.73
17:12:33|3803.48
17:12:34|3803.48
17:12:35|3803.48
17:12:36|3803.47
17:12:38|3803.47
17:12:38|3803.47
17:12:40|3803.47
17:12:41|3803.45
17:12:41|3803.01
17:12:43|3803.01
17:12:43|3803.01
17:12:44|3803.27
17:12:46|3803.27
17:12:47|3803.27
17:12:47|3804.01
17:12:49|3804.
17:12:50|3803.51
17:12:51|3803.51
17:12:52|3803.91
17:12:53|3803.91
17:12:54|3803.91
17:12:55|3803.9
17:12:56|3803.62
17:12:57|3803.93
17:12:58|3803.93
17:12:59|3803.93
17:13:00|3803.92
17:13:01|3803.75
17:13:02|3803.79
17:13:03|3803.79
17:13:04|3803.51
17:13:05|3803.52
17:13:06|3803.51
17:13:07|3803.51
17:13:08|3803.51
17:13:09|3803.51
17:13:10|3803.51
17:13:11|3803.51
17:13:12|3803.51
17:13:13|3803.51
17:13:14|3803.51
17:13:15|3803.51
17:13:17|3803.91
17:13:19|3803.91
17:13:21|3803.52
17:13:21|3803.51
17:13:22|3803.52
17:13:24|3803.51
17:13:25|3803.51
17:13:26|3803.51
17:13:27|3802.22
17:13:28|3801.77
17:13:29|3801.76
17:13:30|3801.77
17:13:31|3801.77
17:13:32|3801.9
17:13:33|3802.07
17:13:34|3802.06
17:13:35|3801.78
17:13:36|3801.78
17:13:37|3801.76
17:13:38|3801.77
17:13:39|3801.77
17:13:40|3801.77
17:13:41|3801.76
17:13:42|3801.18
17:13:43|3800.31
17:13:44|3800.01
17:13:45|3800.
17:13:46|3800.01
17:13:47|3799.64
17:13:48|3799.65
17:13:49|3799.04
17:13:50|3799.33
17:13:51|3799.33
17:13:52|3799.33
17:13:53|3799.33
17:13:54|3800.
17:13:55|3800.21
17:13:56|3800.21
17:13:57|3801.44
17:13:58|3801.09
17:13:59|3801.09
17:14:00|3801.41
17:14:01|3801.25
17:14:02|3801.25
17:14:03|3801.53
17:14:04|3801.27
17:14:05|3801.15
17:14:06|3801.11
17:14:07|3801.49
17:14:08|3801.13
17:14:09|3801.13
17:14:10|3801.13
17:14:11|3801.
17:14:12|3801.
17:14:13|3801.12
17:14:14|3800.79
17:14:15|3800.79
17:14:16|3800.78
17:14:18|3800.78
17:14:19|3801.31
17:14:20|3801.08
17:14:21|3801.01
17:14:22|3800.27
17:14:23|3800.8
17:14:25|3800.77
17:14:26|3800.78
17:14:27|3800.77
17:14:28|3800.31
17:14:29|3799.33
17:14:30|3799.52
17:14:31|3800.04
17:14:32|3800.03
17:14:33|3799.7
17:14:34|3800.28
17:14:35|3800.4
17:14:36|3800.3
17:14:37|3800.12
17:14:39|3799.56
17:14:40|3799.8
17:14:41|3799.75
17:14:42|3799.73
17:14:42|3799.76
17:14:43|3799.75
17:14:45|3799.75
17:14:45|3799.03
17:14:46|3799.02
17:14:49|3799.55
17:14:49|3799.55
17:14:50|3799.85
17:14:51|3799.85
17:14:52|3799.71
17:14:53|3799.72
17:14:55|3799.72
17:14:56|3799.03
17:14:58|3799.25
17:14:59|3799.7
17:15:00|3799.4
17:15:01|3799.39
17:15:02|3799.39
17:15:02|3800.5
17:15:04|3800.45
17:15:05|3800.45
17:15:06|3799.85
17:15:07|3799.84
17:15:08|3799.84
17:15:09|3799.85
17:15:10|3799.49
17:15:11|3799.49
17:15:12|3800.
17:15:12|3800.19
17:15:14|3800.18
17:15:15|3800.65
17:15:16|3800.35
17:15:17|3800.35
17:15:19|3800.24
17:15:21|3800.24
17:15:21|3800.39
17:15:23|3800.26
17:15:24|3800.22
17:15:26|3799.26
17:15:27|3799.25
17:15:27|3799.88
17:15:28|3799.47
17:15:29|3799.25
17:15:30|3799.25
17:15:31|3799.36
17:15:33|3799.43
17:15:33|3799.85
17:15:34|3800.36
17:15:35|3800.12
17:15:36|3800.11
17:15:37|3800.11
17:15:38|3800.11
17:15:39|3800.12
17:15:41|3799.99
17:15:42|3799.99
17:15:43|3799.99
17:15:44|3799.98
17:15:45|3799.98
17:15:46|3799.98
17:15:47|3799.69
17:15:48|3799.68
17:15:49|3799.69
17:15:50|3801.
17:15:51|3801.06
17:15:52|3801.06
17:15:53|3801.07
17:15:54|3801.07
17:15:55|3801.07
17:15:56|3801.
17:15:57|3801.
17:15:58|3799.65
17:15:59|3799.48
17:16:00|3799.61
17:16:01|3799.61
17:16:02|3798.33
17:16:03|3798.09
17:16:04|3798.09
17:16:05|3798.15
17:16:06|3797.01
17:16:07|3797.01
17:16:08|3796.98
17:16:09|3797.72
17:16:10|3798.04
17:16:11|3798.04
17:16:12|3798.36
17:16:13|3798.37
17:16:14|3798.36
17:16:15|3797.57
17:16:16|3796.61
17:16:17|3797.29
17:16:18|3797.3
17:16:20|3797.29
17:16:21|3797.29
17:16:22|3797.29
17:16:23|3797.29
17:16:24|3797.3
17:16:25|3797.3
17:16:26|3797.33
17:16:27|3797.17
17:16:29|3797.17
17:16:30|3797.17
17:16:31|3797.17
17:16:32|3797.27
17:16:33|3797.18
17:16:34|3797.17
17:16:34|3797.17
17:16:36|3797.17
17:16:37|3797.26
17:16:38|3797.28
17:16:39|3797.29
17:16:40|3797.28
17:16:41|3797.29
17:16:42|3797.17
17:16:43|3797.17
17:16:44|3797.16
17:16:44|3797.16
17:16:46|3798.36
17:16:47|3798.23
17:16:47|3798.23
17:16:49|3797.89
17:16:49|3797.89
17:16:51|3797.9
17:16:52|3797.9
17:16:53|3798.29
17:16:54|3797.19
17:16:55|3797.58
17:16:56|3797.18
17:16:57|3797.21
17:16:58|3797.48
17:16:59|3797.
17:17:00|3796.6
17:17:01|3796.47
17:17:02|3796.48
17:17:03|3796.16
17:17:04|3796.15
17:17:05|3796.17
17:17:06|3796.17
17:17:07|3795.51
17:17:08|3795.52
17:17:09|3795.64
17:17:10|3795.65
17:17:11|3796.16
17:17:12|3796.16
17:17:13|3796.8
17:17:14|3796.39
17:17:15|3796.39
17:17:16|3796.8
17:17:17|3796.52
17:17:18|3796.52
17:17:19|3796.54
17:17:21|3796.55
17:17:23|3796.93
17:17:24|3797.65
17:17:24|3797.65
17:17:25|3797.77
17:17:27|3797.77
17:17:28|3798.
17:17:28|3798.18
17:17:30|3798.18
17:17:30|3798.05
17:17:33|3798.
17:17:33|3796.99
17:17:34|3797.2
17:17:35|3797.21
17:17:36|3797.21
17:17:37|3797.
17:17:38|3797.42
17:17:39|3797.13
17:17:41|3797.13
17:17:42|3796.7
17:17:43|3796.7
17:17:44|3796.88
17:17:45|3797.41
17:17:46|3797.42
17:17:47|3797.52
17:17:48|3797.53
17:17:49|3797.52
17:17:49|3797.46
17:17:51|3797.54
17:17:53|3797.01
17:17:53|3797.05
17:17:55|3797.05
17:17:55|3797.12
17:17:56|3797.12
17:17:57|3797.12
17:17:58|3797.12
17:17:59|3797.12
17:18:00|3795.96
17:18:01|3795.93
17:18:03|3795.93
17:18:03|3795.94
17:18:04|3795.93
17:18:05|3795.94
17:18:06|3795.93
17:18:07|3795.93
17:18:09|3795.94
17:18:09|3795.94
17:18:11|3795.93
17:18:12|3795.94
17:18:13|3795.94
17:18:14|3795.94
17:18:14|3795.94
17:18:16|3795.98
17:18:16|3795.99
17:18:18|3796.41
17:18:18|3797.11
17:18:19|3797.11
17:18:22|3797.11
17:18:23|3797.11
17:18:24|3797.62
17:18:25|3797.62
17:18:26|3798.46
17:18:27|3798.48
17:18:28|3798.48
17:18:29|3798.49
17:18:30|3798.49
17:18:31|3798.48
17:18:33|3798.95
17:18:35|3798.3
17:18:36|3798.22
17:18:37|3798.22
17:18:37|3798.57
17:18:39|3798.4
17:18:39|3798.68
17:18:41|3798.68
17:18:41|3798.16
17:18:42|3798.16
17:18:43|3798.16
17:18:45|3798.44
17:18:46|3798.29
17:18:46|3798.52
17:18:47|3798.46
17:18:48|3798.25
17:18:50|3798.25
17:18:50|3798.25
17:18:52|3798.25
17:18:52|3798.11
17:18:54|3798.
17:18:55|3797.68
17:18:56|3797.29
17:18:57|3797.78
17:18:57|3797.78
17:18:59|3797.68
17:19:00|3798.22
17:19:00|3797.78
17:19:02|3797.78
17:19:03|3797.86
17:19:04|3798.11
17:19:05|3798.
17:19:06|3798.
17:19:07|3798.35
17:19:08|3798.34
17:19:09|3798.34
17:19:10|3798.16
17:19:11|3798.16
17:19:12|3798.16
17:19:13|3798.16
17:19:14|3798.16
17:19:15|3798.16
17:19:16|3798.15
17:19:17|3798.15
17:19:18|3798.16
17:19:19|3798.16
17:19:20|3798.16
17:19:21|3798.16
17:19:23|3798.33
17:19:25|3798.33
17:19:26|3798.34
17:19:27|3798.34
17:19:28|3798.33
17:19:29|3798.33
17:19:31|3798.33
17:19:31|3798.33
17:19:33|3798.33
17:19:34|3798.33
17:19:35|3798.34
17:19:35|3798.34
17:19:37|3798.34
17:19:37|3798.33
17:19:39|3798.92
17:19:39|3798.33
17:19:41|3798.2
17:19:42|3798.2
17:19:42|3798.2
17:19:44|3798.21
17:19:45|3798.21
17:19:45|3798.3
17:19:46|3798.3
17:19:48|3798.3
17:19:48|3797.16
17:19:51|3797.11
17:19:51|3797.12
17:19:52|3797.12
17:19:53|3797.65
17:19:54|3797.66
17:19:55|3797.66
17:19:56|3797.66
17:19:57|3798.15
17:19:58|3798.14
17:19:59|3798.15
17:20:01|3798.14
17:20:02|3797.76
17:20:03|3797.76
17:20:04|3797.71
17:20:05|3797.79
17:20:06|3797.79
17:20:07|3797.79
17:20:08|3797.79
17:20:09|3797.79
17:20:10|3797.8
17:20:11|3797.89
17:20:12|3797.88
17:20:13|3797.88
17:20:14|3797.89
17:20:14|3798.88
17:20:15|3798.88
17:20:16|3798.75
17:20:18|3798.75
17:20:19|3798.75
17:20:20|3797.85
17:20:21|3797.91
17:20:21|3798.06
17:20:23|3798.06
17:20:25|3798.33
17:20:27|3798.34
17:20:28|3798.46
17:20:29|3798.46
17:20:30|3798.4
17:20:31|3798.41
17:20:32|3798.41
17:20:33|3798.34
17:20:34|3798.08
17:20:35|3798.08
17:20:37|3798.07
17:20:38|3798.07
17:20:39|3798.08
17:20:40|3798.05
17:20:41|3798.04
17:20:42|3798.03
17:20:44|3798.03
17:20:44|3797.12
17:20:47|3797.11
17:20:48|3797.1
17:20:48|3796.84
17:20:49|3796.85
17:20:50|3796.84
17:20:51|3796.84
17:20:52|3796.84
17:20:53|3796.84
17:20:54|3796.85
17:20:55|3796.85
17:20:56|3796.84
17:20:57|3796.84
17:20:58|3796.85
17:20:59|3796.84
17:21:00|3796.84
17:21:01|3796.84
17:21:03|3796.84
17:21:04|3796.84
17:21:05|3797.58
17:21:06|3797.59
17:21:07|3796.99
17:21:08|3797.
17:21:09|3796.99
17:21:10|3796.84
17:21:11|3796.65
17:21:12|3796.55
17:21:13|3796.55
17:21:14|3796.55
17:21:15|3796.55
17:21:16|3796.81
17:21:17|3796.7
17:21:18|3796.35
17:21:19|3795.39
17:21:20|3795.35
17:21:21|3795.
17:21:22|3795.
17:21:23|3795.14
17:21:25|3795.14
17:21:27|3795.21
17:21:28|3795.21
17:21:29|3795.22
17:21:31|3795.21
17:21:31|3795.22
17:21:33|3795.21
17:21:33|3795.22
17:21:35|3795.22
17:21:35|3795.22
17:21:37|3795.21
17:21:37|3795.21
17:21:38|3794.81
17:21:39|3794.82
17:21:41|3794.82
17:21:41|3795.35
17:21:43|3795.79
17:21:43|3795.35
17:21:45|3795.35
17:21:46|3795.24
17:21:47|3795.06
17:21:49|3793.37
17:21:49|3794.39
17:21:51|3794.3
17:21:51|3794.3
17:21:52|3794.3
17:21:53|3794.29
17:21:54|3794.6
17:21:55|3794.61
17:21:56|3795.21
17:21:57|3795.21
17:21:58|3795.2
17:21:59|3795.2
17:22:00|3795.2
17:22:01|3795.21
17:22:02|3795.2
17:22:03|3794.64
17:22:04|3794.64
17:22:05|3794.64
17:22:07|3794.65
17:22:07|3794.65
17:22:08|3794.65
17:22:09|3795.43
17:22:10|3795.75
17:22:11|3795.75
17:22:12|3795.75
17:22:13|3795.75
17:22:15|3795.41
17:22:15|3794.49
17:22:16|3794.5
17:22:17|3795.03
17:22:18|3795.04
17:22:19|3795.41
17:22:20|3795.64
17:22:21|3795.48
17:22:22|3795.48
17:22:23|3795.48
17:22:25|3796.54
17:22:27|3796.83
17:22:29|3796.85
17:22:31|3796.84
17:22:31|3796.55
17:22:33|3796.55
17:22:34|3796.55
17:22:34|3796.55
17:22:37|3796.36
17:22:37|3796.27
17:22:39|3795.98
17:22:40|3795.98
17:22:41|3796.11
17:22:43|3796.3
17:22:43|3796.14
17:22:44|3795.99
17:22:45|3795.99
17:22:46|3795.99
17:22:47|3796.52
17:22:48|3796.39
17:22:49|3796.39
17:22:50|3795.98
17:22:51|3795.68
17:22:52|3795.68
17:22:53|3795.68
17:22:54|3795.67
17:22:56|3794.9
17:22:56|3796.48
17:22:57|3796.32
17:22:58|3796.32
17:22:59|3796.1
17:23:00|3796.53
17:23:01|3796.53
17:23:03|3796.49
17:23:03|3796.49
17:23:04|3796.5
17:23:06|3796.5
17:23:07|3796.35
17:23:08|3796.35
17:23:08|3796.36
17:23:10|3796.35
17:23:11|3796.36
17:23:11|3796.36
17:23:12|3796.35
17:23:14|3796.22
17:23:15|3796.21
17:23:15|3796.21
17:23:17|3796.21
17:23:18|3796.21
17:23:19|3796.21
17:23:20|3796.21
17:23:21|3796.37
17:23:22|3796.37
17:23:23|3796.54
17:23:24|3796.37
17:23:25|3796.37
17:23:27|3796.34
17:23:29|3796.09
17:23:29|3795.63
17:23:30|3795.06
17:23:31|3795.06
17:23:33|3795.7
17:23:34|3795.7
17:23:35|3795.41
17:23:36|3795.21
17:23:38|3794.91
17:23:39|3795.25
17:23:39|3795.25
17:23:40|3795.28
17:23:42|3795.35
17:23:43|3795.13
17:23:44|3795.12
17:23:45|3795.11
17:23:46|3795.12
17:23:47|3795.12
17:23:48|3795.12
17:23:49|3795.11
17:23:50|3795.11
17:23:51|3794.45
17:23:52|3794.32
17:23:53|3794.42
17:23:54|3794.42
17:23:56|3794.48
17:23:56|3794.53
17:23:57|3794.53
17:23:58|3794.55
17:23:59|3794.66
17:24:00|3794.53
17:24:01|3794.84
17:24:02|3794.84
17:24:03|3794.83
17:24:04|3794.83
17:24:05|3795.09
17:24:06|3794.83
17:24:07|3794.83
17:24:08|3795.02
17:24:10|3795.02
17:24:10|3795.09
17:24:11|3795.1
17:24:12|3795.1
17:24:13|3795.12
17:24:14|3795.1
17:24:15|3794.97
17:24:16|3794.97
17:24:17|3794.97
17:24:18|3794.96
17:24:19|3794.96
17:24:20|3794.96
17:24:21|3794.96
17:24:22|3794.96
17:24:24|3794.86
17:24:25|3794.83
17:24:26|3794.84
17:24:28|3794.84
17:24:30|3794.85
17:24:32|3795.6
17:24:32|3795.6
17:24:34|3795.6
17:24:35|3795.61
17:24:36|3795.61
17:24:37|3794.53
17:24:38|3794.54
17:24:40|3794.54
17:24:40|3794.53
17:24:42|3794.54
17:24:42|3794.65
17:24:43|3794.65
17:24:45|3794.64
17:24:45|3794.65
17:24:48|3794.7
17:24:48|3795.
17:24:49|3794.77
17:24:50|3794.77
17:24:51|3795.
17:24:52|3794.97
17:24:53|3794.97
17:24:54|3794.71
17:24:55|3793.78
17:24:56|3792.49
17:24:57|3792.5
17:24:59|3791.42
17:25:00|3791.67
17:25:01|3791.66
17:25:02|3792.05
17:25:03|3792.05
17:25:04|3792.94
17:25:05|3792.47
17:25:06|3792.46
17:25:07|3792.47
17:25:08|3792.47
17:25:10|3792.46
17:25:10|3792.47
17:25:12|3792.13
17:25:13|3792.63
17:25:14|3793.14
17:25:15|3793.13
17:25:15|3793.14
17:25:16|3793.13
17:25:18|3793.52
17:25:18|3793.68
17:25:20|3793.68
17:25:21|3793.69
17:25:22|3793.69
17:25:23|3793.69
17:25:23|3794.18
17:25:25|3794.19
17:25:25|3794.53
17:25:26|3794.54
17:25:29|3794.54
17:25:31|3794.97
17:25:31|3794.64
17:25:32|3794.63
17:25:33|3794.63
17:25:35|3794.63
17:25:35|3794.64
17:25:36|3794.63
17:25:37|3794.64
17:25:38|3794.64
17:25:39|3794.68
17:25:41|3794.68
17:25:41|3794.68
17:25:43|3794.68
17:25:43|3796.1
17:25:44|3796.11
17:25:45|3796.11
17:25:47|3796.11
17:25:47|3796.11
17:25:48|3795.97
17:25:49|3795.8
17:25:50|3795.8
17:25:51|3795.8
17:25:53|3795.8
17:25:54|3795.8
17:25:55|3795.81
17:25:56|3795.81
17:25:57|3796.09
17:25:58|3796.08
17:25:59|3795.97
17:26:00|3795.96
17:26:01|3795.14
17:26:02|3795.14
17:26:03|3795.85
17:26:04|3795.84
17:26:05|3795.84
17:26:06|3795.85
17:26:07|3795.8
17:26:08|3795.8
17:26:09|3795.51
17:26:10|3795.51
17:26:11|3795.5
17:26:12|3796.26
17:26:13|3796.25
17:26:14|3796.25
17:26:15|3796.9
17:26:16|3796.97
17:26:17|3796.97
17:26:18|3796.97
17:26:19|3796.97
17:26:20|3797.16
17:26:21|3797.15
17:26:22|3796.82
17:26:23|3796.82
17:26:24|3796.82
17:26:25|3796.82
17:26:26|3796.81
17:26:27|3796.95
17:26:28|3797.16
17:26:30|3797.37
17:26:32|3797.38
17:26:34|3797.37
17:26:35|3797.37
17:26:36|3797.37
17:26:38|3797.37
17:26:39|3797.37
17:26:40|3797.37
17:26:41|3797.37
17:26:42|3797.38
17:26:43|3797.38
17:26:44|3797.37
17:26:45|3797.37
17:26:46|3797.38
17:26:47|3797.38
17:26:48|3797.37
17:26:50|3797.97
17:26:50|3797.99
17:26:51|3798.46
17:26:52|3798.59
17:26:53|3798.59
17:26:54|3798.59
17:26:55|3798.59
17:26:56|3797.73
17:26:57|3797.73
17:26:58|3797.73
17:26:59|3798.36
17:27:00|3796.99
17:27:01|3797.
17:27:02|3796.99
17:27:03|3797.79
17:27:04|3797.89
17:27:05|3797.89
17:27:06|3797.89
17:27:07|3797.9
17:27:08|3797.76
17:27:09|3797.74
17:27:10|3798.49
17:27:12|3798.86
17:27:13|3798.51
17:27:14|3798.51
17:27:15|3798.5
17:27:16|3798.5
17:27:17|3798.51
17:27:18|3799.96
17:27:19|3800.2
17:27:20|3799.85
17:27:21|3799.61
17:27:22|3799.35
17:27:23|3799.35
17:27:24|3799.9
17:27:25|3799.9
17:27:26|3799.9
17:27:27|3799.9
17:27:28|3799.21
17:27:30|3799.21
17:27:32|3799.91
17:27:34|3799.91
17:27:34|3799.92
17:27:37|3799.92
17:27:37|3799.18
17:27:38|3799.19
17:27:39|3799.19
17:27:41|3799.19
17:27:41|3799.19
17:27:42|3799.37
17:27:43|3799.45
17:27:45|3800.58
17:27:45|3800.58
17:27:46|3800.19
17:27:47|3800.75
17:27:48|3800.76
17:27:49|3800.75
17:27:50|3800.75
17:27:51|3800.48
17:27:53|3801.04
17:27:54|3800.14
17:27:55|3800.5
17:27:57|3800.35
17:27:57|3800.38
17:27:58|3800.37
17:27:59|3799.8
17:28:00|3800.05
17:28:02|3800.05
17:28:03|3800.06
17:28:05|3798.48
17:28:06|3799.3
17:28:06|3799.17
17:28:07|3799.17
17:28:08|3799.51
17:28:09|3799.44
17:28:10|3799.45
17:28:11|3799.2
17:28:12|3799.2
17:28:13|3799.2
17:28:14|3799.19
17:28:15|3798.54
17:28:16|3798.01
17:28:17|3798.01
17:28:18|3797.43
17:28:19|3798.49
17:28:20|3798.3
17:28:21|3798.63
17:28:22|3798.63
17:28:23|3798.63
17:28:24|3798.7
17:28:25|3799.24
17:28:26|3799.63
17:28:27|3799.12
17:28:28|3799.12
17:28:29|3799.1
17:28:31|3799.1
17:28:33|3799.1
17:28:34|3798.63
17:28:35|3799.01
17:28:36|3799.1
17:28:37|3799.05
17:28:38|3798.83
17:28:40|3798.72
17:28:41|3798.72
17:28:42|3798.79
17:28:43|3798.79
17:28:44|3798.3
17:28:45|3798.3
17:28:46|3798.53
17:28:47|3798.51
17:28:48|3798.51
17:28:50|3798.51
17:28:51|3798.38
17:28:52|3798.23
17:28:53|3797.82
17:28:54|3797.82
17:28:55|3798.22
17:28:56|3797.84
17:28:57|3797.84
17:28:58|3797.84
17:28:59|3797.96
17:28:59|3798.2
17:29:01|3798.22
17:29:02|3798.1
17:29:03|3798.09
17:29:03|3798.8
17:29:05|3798.67
17:29:06|3798.51
17:29:06|3798.43
17:29:08|3798.42
17:29:09|3798.49
17:29:10|3798.49
17:29:11|3798.49
17:29:12|3798.49
17:29:14|3798.49
17:29:14|3798.5
17:29:15|3798.5
17:29:16|3798.5
17:29:17|3798.49
17:29:18|3798.49
17:29:21|3798.49
17:29:21|3798.31
17:29:22|3797.6
17:29:23|3797.61
17:29:24|3797.61
17:29:25|3797.61
17:29:26|3797.61
17:29:27|3797.61
17:29:28|3797.61
17:29:29|3797.66
17:29:30|3797.66
17:29:32|3797.65
17:29:33|3799.06
17:29:34|3799.1
17:29:35|3799.76
17:29:37|3799.29
17:29:38|3799.29
17:29:38|3799.29
17:29:39|3799.3
17:29:42|3799.3
17:29:42|3799.3
17:29:43|3799.03
17:29:44|3799.02
17:29:45|3799.02
17:29:46|3799.02
17:29:47|3799.03
17:29:48|3799.03
17:29:49|3799.02
17:29:50|3799.03
17:29:52|3799.03
17:29:53|3799.02
17:29:53|3799.03
17:29:55|3799.03
17:29:56|3799.02
17:29:57|3799.02
17:29:58|3799.02
17:29:59|3799.27
17:30:01|3799.09
17:30:01|3799.08
17:30:02|3799.09
17:30:03|3799.28
17:30:04|3799.51
17:30:05|3799.27
17:30:06|3799.04
17:30:07|3799.04
17:30:08|3799.03
17:30:09|3799.04
17:30:10|3799.28
17:30:11|3799.28
17:30:12|3799.3
17:30:13|3799.08
17:30:14|3799.08
17:30:15|3799.08
17:30:16|3799.08
17:30:17|3799.87
17:30:18|3799.44
17:30:19|3799.17
17:30:20|3799.09
17:30:21|3799.08
17:30:22|3799.48
17:30:23|3799.47
17:30:24|3799.47
17:30:26|3799.09
17:30:27|3799.03
17:30:28|3799.04
17:30:29|3799.03
17:30:30|3799.03
17:30:31|3799.04
17:30:32|3799.03
17:30:34|3799.04
17:30:35|3799.04
17:30:37|3799.07
17:30:38|3799.06
17:30:39|3799.6
17:30:40|3799.88
17:30:41|3799.89
17:30:42|3799.88
17:30:43|3799.88
17:30:44|3799.66
17:30:45|3799.66
17:30:46|3799.58
17:30:47|3799.22
17:30:48|3799.04
17:30:49|3799.04
17:30:50|3799.04
17:30:51|3799.04
17:30:52|3799.04
17:30:52|3799.03
17:30:54|3799.04
17:30:55|3799.03
17:30:55|3799.16
17:30:57|3799.17
17:30:58|3799.
17:30:59|3798.61
17:31:00|3797.92
17:31:01|3797.87
17:31:02|3798.33
17:31:04|3798.33
17:31:04|3798.32
17:31:05|3798.32
17:31:06|3798.32
17:31:08|3798.51
17:31:08|3798.51
17:31:09|3798.52
17:31:10|3798.51
17:31:12|3798.51
17:31:13|3797.7
17:31:14|3797.7
17:31:14|3797.62
17:31:15|3797.73
17:31:17|3796.28
17:31:17|3796.45
17:31:18|3796.01
17:31:19|3796.46
17:31:20|3796.77
17:31:21|3796.77
17:31:22|3796.46
17:31:23|3796.46
17:31:24|3796.46
17:31:26|3796.46
17:31:26|3797.12
17:31:27|3796.68
17:31:28|3796.69
17:31:29|3796.72
17:31:30|3796.72
17:31:31|3796.73
17:31:32|3796.73
17:31:35|3796.73
17:31:36|3797.61
17:31:37|3797.6
17:31:38|3797.61
17:31:39|3797.61
17:31:40|3797.6
17:31:40|3797.49
17:31:42|3796.22
17:31:44|3796.22
17:31:44|3796.21
17:31:45|3796.21
17:31:46|3796.35
17:31:48|3796.35
17:31:49|3796.35
17:31:49|3796.34
17:31:50|3796.34
17:31:51|3796.35
17:31:52|3795.99
17:31:53|3795.99
17:31:54|3795.99
17:31:55|3795.99
17:31:57|3795.99
17:31:57|3795.99
17:31:59|3795.99
17:31:59|3795.99
17:32:02|3796.11
17:32:02|3796.12
17:32:03|3796.11
17:32:04|3796.38
17:32:05|3796.38
17:32:06|3796.55
17:32:07|3796.57
17:32:08|3796.1
17:32:09|3796.11
17:32:10|3796.24
17:32:11|3796.56
17:32:12|3796.56
17:32:13|3796.56
17:32:14|3796.56
17:32:15|3796.7
17:32:16|3797.04
17:32:17|3796.94
17:32:18|3796.94
17:32:19|3796.93
17:32:20|3797.35
17:32:21|3797.35
17:32:22|3797.34
17:32:23|3797.34
17:32:24|3797.22
17:32:25|3797.21
17:32:26|3797.21
17:32:27|3797.21
17:32:28|3797.
17:32:29|3796.55
17:32:31|3796.8
17:32:32|3796.72
17:32:33|3796.73
17:32:34|3796.96
17:32:36|3796.73
17:32:37|3796.73
17:32:39|3796.78
17:32:41|3796.79
17:32:41|3796.87
17:32:43|3796.86
17:32:45|3796.86
17:32:46|3796.73
17:32:47|3796.72
17:32:48|3797.1
17:32:49|3797.08
17:32:50|3797.09
17:32:51|3797.09
17:32:52|3797.04
17:32:54|3796.67
17:32:55|3796.66
17:32:56|3796.59
17:32:57|3796.13
17:32:58|3796.13
17:32:59|3796.13
17:33:00|3796.13
17:33:01|3796.82
17:33:02|3796.67
17:33:03|3796.68
17:33:04|3796.67
17:33:05|3796.67
17:33:06|3796.67
17:33:07|3797.
17:33:08|3796.96
17:33:09|3796.96
17:33:10|3796.96
17:33:11|3796.74
17:33:12|3796.74
17:33:13|3796.88
17:33:14|3796.88
17:33:15|3796.87
17:33:16|3796.88
17:33:17|3796.88
17:33:18|3796.88
17:33:19|3796.88
17:33:20|3796.88
17:33:21|3796.87
17:33:22|3796.88
17:33:23|3796.88
17:33:25|3796.87
17:33:26|3797.35
17:33:27|3797.25
17:33:28|3796.87
17:33:29|3796.87
17:33:30|3796.86
17:33:31|3796.69
17:33:32|3796.19
17:33:33|3796.16
17:33:34|3796.16
17:33:35|3796.17
17:33:36|3796.26
17:33:38|3796.48
17:33:39|3796.48
17:33:40|3795.44
17:33:41|3795.06
17:33:43|3795.
17:33:45|3795.
17:33:46|3795.
17:33:48|3795.
17:33:50|3795.5
17:33:51|3795.
17:33:52|3794.3
17:33:52|3794.82
17:33:54|3794.92
17:33:55|3794.92
17:33:56|3794.79
17:33:57|3794.79
17:33:59|3794.78
17:33:59|3795.01
17:34:00|3795.5
17:34:02|3795.5
17:34:03|3795.39
17:34:04|3795.46
17:34:04|3795.46
17:34:06|3795.08
17:34:06|3795.07
17:34:08|3795.07
17:34:09|3795.37
17:34:09|3795.37
17:34:12|3796.16
17:34:12|3796.02
17:34:14|3796.02
17:34:14|3795.96
17:34:15|3795.77
17:34:16|3795.76
17:34:17|3795.49
17:34:18|3794.31
17:34:19|3794.72
17:34:20|3794.73
17:34:21|3794.9
17:34:22|3794.9
17:34:23|3795.1
17:34:24|3795.11
17:34:25|3795.11
17:34:26|3795.1
17:34:27|3795.06
17:34:28|3795.07
17:34:29|3795.06
17:34:30|3795.11
17:34:31|3794.28
17:34:32|3794.28
17:34:33|3794.28
17:34:34|3794.29
17:34:35|3794.29
17:34:37|3794.73
17:34:39|3794.73
17:34:41|3794.74
17:34:42|3794.73
17:34:43|3794.28
17:34:44|3793.91
17:34:45|3793.91
17:34:47|3793.91
17:34:47|3793.92
17:34:48|3793.92
17:34:49|3793.64
17:34:50|3792.93
17:34:51|3792.37
17:34:53|3792.06
17:34:54|3792.99
17:34:55|3792.8
17:34:56|3792.8
17:34:58|3792.51
17:34:59|3792.5
17:35:00|3792.83
17:35:01|3792.46
17:35:02|3792.45
17:35:03|3793.35
17:35:04|3792.5
17:35:06|3793.02
17:35:07|3793.
17:35:08|3792.41
17:35:08|3792.41
17:35:11|3792.54
17:35:11|3792.6
17:35:13|3793.01
17:35:13|3792.89
17:35:14|3792.87
17:35:16|3792.87
17:35:16|3792.87
17:35:17|3792.88
17:35:19|3792.88
17:35:19|3792.62
17:35:21|3792.
17:35:21|3792.64
17:35:22|3792.41
17:35:24|3793.1
17:35:24|3792.88
17:35:26|3792.5
17:35:27|3793.24
17:35:28|3793.22
17:35:28|3792.8
17:35:30|3792.94
17:35:30|3792.94
17:35:31|3792.93
17:35:32|3792.94
17:35:33|3792.94
17:35:34|3793.02
17:35:35|3793.02
17:35:36|3793.02
17:35:39|3793.01
17:35:40|3793.02
17:35:41|3793.02
17:35:43|3793.01
17:35:44|3793.
17:35:45|3793.
17:35:46|3793.
17:35:47|3793.
17:35:48|3793.
17:35:49|3793.01
17:35:50|3793.01
17:35:51|3793.01
17:35:52|3793.
17:35:53|3793.
17:35:55|3793.
17:35:56|3792.97
17:35:56|3792.95
17:35:58|3793.
17:36:00|3791.62
17:36:01|3790.89
17:36:02|3790.5
17:36:02|3790.15
17:36:03|3790.16
17:36:04|3791.92
17:36:05|3791.
17:36:07|3791.54
17:36:08|3791.79
17:36:09|3791.24
17:36:10|3791.01
17:36:11|3791.01
17:36:12|3791.14
17:36:13|3790.84
17:36:14|3790.84
17:36:16|3790.84
17:36:16|3790.72
17:36:17|3791.04
17:36:18|3791.04
17:36:19|3790.39
17:36:20|3791.09
17:36:22|3791.23
17:36:22|3791.12
17:36:23|3791.1
17:36:24|3791.1
17:36:26|3790.75
17:36:26|3790.15
17:36:27|3790.16
17:36:28|3790.62
17:36:29|3790.46
17:36:30|3789.37
17:36:31|3788.
17:36:33|3787.75
17:36:34|3787.76
17:36:34|3787.25
17:36:35|3788.
17:36:36|3787.88
17:36:38|3787.21
17:36:40|3788.01
17:36:41|3787.77
17:36:41|3787.69
17:36:43|3787.72
17:36:43|3787.74
17:36:44|3787.98
17:36:45|3787.67
17:36:47|3788.
17:36:49|3788.
17:36:50|3787.2
17:36:51|3787.16
17:36:52|3786.52
17:36:53|3786.35
17:36:55|3786.31
17:36:57|3786.56
17:36:59|3786.81
17:36:59|3786.54
17:37:00|3786.32
17:37:02|3785.91
17:37:03|3785.76
17:37:04|3785.76
17:37:04|3785.74
17:37:06|3785.74
17:37:07|3785.74
17:37:07|3785.74
17:37:09|3785.88
17:37:09|3785.76
17:37:10|3785.76
17:37:11|3785.
17:37:12|3785.74
17:37:13|3785.3
17:37:14|3785.29
17:37:16|3786.39
17:37:17|3786.58
17:37:17|3785.78
17:37:19|3785.77
17:37:20|3785.79
17:37:20|3786.3
17:37:21|3785.88
17:37:22|3786.16
17:37:23|3786.16
17:37:24|3786.16
17:37:25|3786.16
17:37:27|3786.17
17:37:28|3786.13
17:37:29|3786.17
17:37:29|3786.18
17:37:30|3786.16
17:37:33|3786.16
17:37:34|3786.17
17:37:34|3786.16
17:37:35|3786.16
17:37:36|3786.17
17:37:37|3785.81
17:37:38|3785.97
17:37:40|3785.59
17:37:41|3785.51
17:37:43|3785.7
17:37:44|3785.7
17:37:46|3785.03
17:37:47|3785.65
17:37:47|3785.7
17:37:48|3785.71
17:37:49|3785.71
17:37:50|3785.7
17:37:52|3785.28
17:37:53|3785.68
17:37:54|3786.29
17:37:55|3785.
17:37:56|3785.91
17:37:57|3785.91
17:37:58|3786.04
17:37:59|3786.89
17:38:00|3786.88
17:38:02|3786.68
17:38:03|3786.67
17:38:05|3787.17
17:38:07|3787.3
17:38:07|3787.3
17:38:08|3787.3
17:38:10|3786.97
17:38:10|3786.68
17:38:11|3787.26
17:38:12|3787.12
17:38:13|3786.82
17:38:14|3787.11
17:38:16|3786.38
17:38:17|3785.96
17:38:18|3785.96
17:38:19|3786.46
17:38:20|3786.16
17:38:21|3786.45
17:38:22|3786.53
17:38:23|3786.53
17:38:24|3786.84
17:38:25|3786.84
17:38:26|3786.84
17:38:27|3785.97
17:38:28|3785.81
17:38:29|3786.15
17:38:30|3786.33
17:38:31|3785.43
17:38:32|3785.09
17:38:33|3785.64
17:38:34|3785.01
17:38:35|3785.
17:38:36|3785.05
17:38:37|3785.05
17:38:38|3785.04
17:38:39|3785.01
17:38:41|3784.
17:38:42|3783.85
17:38:43|3783.85
17:38:44|3783.82
17:38:45|3783.82
17:38:46|3783.82
17:38:47|3783.78
17:38:48|3783.75
17:38:49|3783.75
17:38:50|3783.75
17:38:52|3783.75
17:38:52|3784.95
17:38:54|3784.16
17:38:55|3785.01
17:38:55|3785.03
17:38:57|3785.02
17:38:57|3785.11
17:38:59|3785.17
17:39:00|3785.57
17:39:00|3785.49
17:39:02|3785.21
17:39:03|3785.21
17:39:03|3785.51
17:39:05|3785.17
17:39:05|3785.24
17:39:06|3785.24
17:39:08|3785.23
17:39:09|3785.24
17:39:10|3784.87
17:39:10|3785.23
17:39:12|3785.05
17:39:12|3785.49
17:39:14|3785.24
17:39:14|3785.
17:39:16|3784.13
17:39:17|3784.13
17:39:17|3784.28
17:39:18|3783.74
17:39:20|3784.
17:39:20|3784.41
17:39:23|3784.65
17:39:23|3784.31
17:39:24|3784.14
17:39:26|3784.15
17:39:27|3784.15
17:39:27|3784.14
17:39:28|3783.82
17:39:29|3783.75
17:39:30|3783.75
17:39:31|3783.76
17:39:32|3783.88
17:39:34|3783.7
17:39:34|3783.71
17:39:35|3783.88
17:39:36|3782.44
17:39:38|3782.79
17:39:38|3783.03
17:39:39|3783.35
17:39:40|3783.4
17:39:43|3783.4
17:39:44|3783.39
17:39:45|3783.85
17:39:47|3784.32
17:39:47|3784.89
17:39:49|3783.57
17:39:50|3783.99
17:39:51|3784.
17:39:52|3784.39
17:39:53|3784.4
17:39:54|3784.92
17:39:55|3784.64
17:39:56|3784.64
17:39:57|3784.65
17:39:58|3783.88
17:39:59|3784.01
17:40:00|3784.02
17:40:01|3784.12
17:40:02|3784.02
17:40:03|3784.34
17:40:04|3784.08
17:40:05|3784.02
17:40:06|3783.92
17:40:07|3783.79
17:40:08|3784.01
17:40:09|3785.47
17:40:10|3785.59
17:40:11|3785.58
17:40:12|3785.36
17:40:13|3785.35
17:40:14|3786.95
17:40:15|3786.08
17:40:16|3786.32
17:40:17|3786.49
17:40:18|3786.49
17:40:19|3787.42
17:40:20|3787.47
17:40:22|3789.
17:40:23|3789.01
17:40:24|3789.01
17:40:25|3789.1
17:40:25|3789.1
17:40:27|3789.72
17:40:28|3789.6
17:40:29|3789.59
17:40:30|3789.58
17:40:31|3789.
17:40:32|3787.78
17:40:33|3788.42
17:40:34|3788.43
17:40:35|3788.43
17:40:36|3788.57
17:40:37|3788.56
17:40:38|3788.57
17:40:39|3788.56
17:40:40|3788.56
17:40:41|3788.56
17:40:43|3787.
17:40:45|3786.85
17:40:45|3786.85
17:40:46|3786.86
17:40:48|3786.98
17:40:49|3786.86
17:40:51|3786.99
17:40:53|3787.21
17:40:53|3787.27
17:40:55|3787.25
17:40:56|3787.34
17:40:57|3787.3
17:40:57|3787.4
17:40:59|3786.44
17:41:00|3786.22
17:41:00|3786.42
17:41:02|3785.58
17:41:03|3786.16
17:41:04|3786.16
17:41:05|3786.15
17:41:06|3786.16
17:41:06|3785.81
17:41:08|3785.82
17:41:10|3785.8
17:41:12|3785.8
17:41:12|3784.66
17:41:13|3784.65
17:41:14|3784.65
17:41:15|3784.79
17:41:17|3784.79
17:41:17|3785.72
17:41:18|3785.72
17:41:20|3786.06
17:41:21|3786.37
17:41:22|3786.36
17:41:23|3786.52
17:41:24|3786.51
17:41:25|3786.52
17:41:26|3786.51
17:41:27|3786.52
17:41:28|3786.98
17:41:29|3786.98
17:41:30|3787.47
17:41:31|3787.07
17:41:32|3787.07
17:41:33|3787.08
17:41:34|3787.08
17:41:35|3787.07
17:41:37|3787.07
17:41:38|3787.07
17:41:39|3786.98
17:41:39|3786.98
17:41:41|3786.99
17:41:42|3786.99
17:41:42|3786.99
17:41:43|3786.99
17:41:45|3786.98
17:41:47|3786.99
17:41:47|3786.99
17:41:48|3786.94
17:41:50|3786.38
17:41:51|3786.31
17:41:52|3786.3
17:41:53|3786.25
17:41:53|3786.28
17:41:54|3786.27
17:41:57|3786.27
17:41:57|3786.28
17:41:58|3786.69
17:41:59|3786.69
17:42:01|3787.47
17:42:01|3787.29
17:42:02|3787.47
17:42:03|3787.47
17:42:04|3787.71
17:42:05|3787.93
17:42:06|3787.97
17:42:08|3788.26
17:42:09|3787.93
17:42:09|3787.92
17:42:10|3787.93
17:42:11|3787.93
17:42:12|3787.93
17:42:13|3787.56
17:42:14|3787.36
17:42:15|3787.36
17:42:16|3787.99
17:42:18|3788.
17:42:18|3788.
17:42:19|3787.86
17:42:21|3787.76
17:42:22|3788.05
17:42:22|3790.01
17:42:23|3790.
17:42:25|3790.
17:42:26|3790.04
17:42:26|3790.
17:42:28|3790.01
17:42:29|3790.01
17:42:30|3790.
17:42:30|3790.
17:42:32|3790.01
17:42:32|3790.01
17:42:34|3790.
17:42:34|3790.
17:42:36|3790.
17:42:37|3789.45
17:42:38|3789.83
17:42:39|3789.04
17:42:40|3788.82
17:42:40|3788.81
17:42:42|3788.99
17:42:43|3788.99
17:42:44|3789.4
17:42:46|3787.73
17:42:48|3788.12
17:42:48|3788.11
17:42:49|3788.11
17:42:50|3788.12
17:42:51|3788.12
17:42:52|3788.07
17:42:54|3788.08
17:42:55|3788.35
17:42:56|3788.38
17:42:58|3788.9
17:42:58|3789.03
17:43:00|3789.02
17:43:00|3788.9
17:43:01|3788.36
17:43:02|3788.35
17:43:03|3788.36
17:43:05|3788.36
17:43:05|3788.36
17:43:07|3788.41
17:43:07|3788.41
17:43:09|3788.41
17:43:09|3788.42
17:43:11|3789.24
17:43:11|3788.13
17:43:12|3788.12
17:43:13|3788.12
17:43:14|3788.12
17:43:16|3788.11
17:43:17|3788.12
17:43:17|3788.12
17:43:19|3788.11
17:43:20|3788.12
17:43:20|3788.13
17:43:22|3788.13
17:43:22|3788.16
17:43:23|3788.17
17:43:25|3788.17
17:43:25|3788.17
17:43:26|3788.17
17:43:27|3788.17
17:43:28|3787.48
17:43:29|3787.48
17:43:31|3787.35
17:43:32|3786.98
17:43:32|3786.98
17:43:33|3787.02
17:43:34|3787.01
17:43:36|3786.
17:43:36|3785.69
17:43:38|3785.11
17:43:39|3785.11
17:43:40|3785.65
17:43:40|3785.69
17:43:41|3785.7
17:43:43|3785.69
17:43:44|3785.69
17:43:44|3785.69
17:43:47|3785.69
17:43:48|3785.25
17:43:50|3785.3
17:43:51|3785.3
17:43:52|3785.3
17:43:53|3785.
17:43:54|3785.
17:43:55|3785.
17:43:56|3784.82
17:43:58|3784.83
17:43:59|3785.13
17:44:00|3785.03
17:44:01|3785.72
17:44:02|3785.73
17:44:03|3785.73
17:44:04|3786.03
17:44:05|3786.03
17:44:06|3786.03
17:44:07|3785.45
17:44:08|3785.41
17:44:09|3785.41
17:44:10|3785.03
17:44:11|3785.02
17:44:11|3785.03
17:44:13|3785.03
17:44:13|3785.17
17:44:15|3785.17
17:44:17|3785.68
17:44:18|3785.56
17:44:18|3785.55
17:44:19|3785.41
17:44:21|3785.41
17:44:21|3786.51
17:44:23|3787.09
17:44:23|3787.5
17:44:24|3787.29
17:44:26|3786.97
17:44:26|3785.41
17:44:27|3785.61
17:44:28|3785.76
17:44:29|3785.78
17:44:30|3785.78
17:44:31|3785.78
17:44:32|3785.77
17:44:33|3785.09
17:44:34|3785.45
17:44:36|3785.45
17:44:36|3785.31
17:44:38|3784.83
17:44:38|3783.8
17:44:40|3784.49
17:44:40|3784.5
17:44:42|3785.75
17:44:43|3786.7
17:44:43|3787.48
17:44:44|3787.47
17:44:45|3787.1
17:44:48|3787.48
17:44:49|3787.48
17:44:51|3787.49
17:44:51|3787.48
17:44:53|3786.
17:44:54|3785.99
17:44:55|3786.33
17:44:57|3786.65
17:44:57|3787.18
17:44:58|3787.04
17:44:59|3786.67
17:45:01|3786.66
17:45:02|3786.35
17:45:03|3786.35
17:45:04|3786.35
17:45:05|3787.44
17:45:06|3788.38
17:45:07|3788.52
17:45:08|3788.91
17:45:09|3788.95
17:45:10|3790.
17:45:11|3790.
17:45:12|3790.
17:45:13|3790.
17:45:14|3790.01
17:45:15|3790.47
17:45:16|3790.48
17:45:17|3790.34
17:45:18|3790.01
17:45:19|3790.49
17:45:20|3790.09
17:45:21|3790.01
17:45:22|3790.5
17:45:24|3791.28
17:45:25|3791.76
17:45:26|3791.02
17:45:27|3791.03
17:45:28|3791.03
17:45:29|3791.02
17:45:30|3791.02
17:45:31|3791.02
17:45:32|3791.02
17:45:33|3791.3
17:45:34|3791.29
17:45:35|3791.29
17:45:36|3791.3
17:45:37|3791.29
17:45:38|3791.3
17:45:39|3791.29
17:45:40|3791.29
17:45:41|3791.3
17:45:42|3791.3
17:45:43|3791.3
17:45:44|3791.3
17:45:45|3791.3
17:45:46|3791.3
17:45:47|3791.29
17:45:49|3791.95
17:45:51|3792.66
17:45:53|3792.66
17:45:53|3791.69
17:45:55|3791.03
17:45:56|3791.04
17:45:57|3792.1
17:45:58|3792.09
17:45:59|3791.
17:46:00|3790.32
17:46:01|3790.47
17:46:02|3790.84
17:46:03|3790.85
17:46:04|3790.85
17:46:05|3790.85
17:46:07|3791.01
17:46:08|3791.02
17:46:09|3791.01
17:46:10|3791.02
17:46:11|3791.01
17:46:11|3791.02
17:46:13|3791.02
17:46:15|3791.38
17:46:15|3791.38
17:46:16|3791.38
17:46:18|3791.39
17:46:19|3791.59
17:46:19|3791.69
17:46:21|3792.11
17:46:22|3792.11
17:46:22|3791.28
17:46:24|3791.29
17:46:24|3790.85
17:46:26|3790.86
17:46:26|3790.18
17:46:28|3790.37
17:46:29|3790.8
17:46:29|3790.81
17:46:31|3790.82
17:46:32|3790.82
17:46:33|3790.82
17:46:34|3790.81
17:46:35|3790.81
17:46:36|3790.81
17:46:37|3790.82
17:46:38|3790.81
17:46:40|3790.82
17:46:40|3790.82
17:46:42|3790.82
17:46:42|3790.82
17:46:43|3790.82
17:46:44|3790.99
17:46:46|3790.99
17:46:46|3791.
17:46:47|3791.
17:46:50|3791.
17:46:50|3791.
17:46:52|3791.
17:46:54|3790.
17:46:54|3790.01
17:46:56|3790.6
17:46:57|3790.59
17:46:58|3791.
17:47:00|3791.01
17:47:01|3791.
17:47:02|3791.66
17:47:03|3791.66
17:47:04|3791.66
17:47:05|3791.67
17:47:05|3791.66
17:47:07|3791.66
17:47:07|3791.01
17:47:09|3790.04
17:47:10|3790.04
17:47:11|3790.05
17:47:12|3790.04
17:47:13|3790.14
17:47:14|3791.
17:47:15|3791.
17:47:16|3791.01
17:47:17|3791.01
17:47:18|3791.01
17:47:19|3791.01
17:47:20|3791.
17:47:21|3791.
17:47:22|3791.01
17:47:23|3791.01
17:47:24|3791.01
17:47:25|3791.01
17:47:26|3791.01
17:47:27|3790.42
17:47:28|3790.42
17:47:29|3790.43
17:47:30|3790.42
17:47:31|3790.42
17:47:32|3790.43
17:47:34|3790.43
17:47:34|3790.43
17:47:35|3790.42
17:47:36|3790.43
17:47:37|3790.43
17:47:38|3790.
17:47:39|3790.14
17:47:40|3790.14
17:47:42|3790.42
17:47:42|3790.42
17:47:44|3790.42
17:47:45|3790.13
17:47:46|3790.13
17:47:46|3790.14
17:47:47|3790.99
17:47:49|3790.99
17:47:51|3790.83
17:47:52|3790.84
17:47:53|3790.46
17:47:54|3790.46
17:47:55|3790.43
17:47:56|3789.73
17:47:57|3790.41
17:47:58|3790.41
17:48:00|3790.41
17:48:01|3790.42
17:48:02|3790.42
17:48:04|3790.42
17:48:05|3790.42
17:48:05|3790.42
17:48:06|3790.42
17:48:07|3789.96
17:48:09|3789.72
17:48:10|3789.
17:48:11|3788.99
17:48:12|3789.
17:48:13|3789.39
17:48:14|3789.39
17:48:15|3789.39
17:48:16|3790.02
17:48:17|3790.08
17:48:18|3790.08
17:48:19|3790.08
17:48:20|3790.09
17:48:21|3790.09
17:48:22|3790.09
17:48:23|3790.11
17:48:24|3790.1
17:48:25|3790.09
17:48:26|3790.11
17:48:27|3790.1
17:48:28|3790.11
17:48:29|3790.1
17:48:30|3790.1
17:48:31|3790.1
17:48:32|3790.1
17:48:33|3790.09
17:48:34|3790.09
17:48:35|3790.09
17:48:36|3790.09
17:48:37|3790.1
17:48:38|3790.1
17:48:39|3790.1
17:48:40|3790.1
17:48:42|3790.09
17:48:43|3790.1
17:48:44|3790.09
17:48:44|3790.01
17:48:46|3790.
17:48:47|3790.
17:48:49|3790.01
17:48:50|3790.16
17:48:52|3790.17
17:48:53|3790.
17:48:54|3789.96
17:48:55|3789.95
17:48:55|3789.96
17:48:58|3789.96
17:48:58|3789.96
17:49:00|3789.96
17:49:00|3789.95
17:49:01|3789.95
17:49:02|3789.95
17:49:04|3789.96
17:49:06|3789.95
17:49:06|3789.96
17:49:07|3789.37
17:49:08|3789.03
17:49:10|3789.03
17:49:10|3789.38
17:49:11|3789.38
17:49:12|3789.12
17:49:13|3789.11
17:49:14|3789.12
17:49:16|3789.38
17:49:17|3789.39
17:49:18|3789.39
17:49:18|3789.38
17:49:20|3789.38
17:49:20|3789.38
17:49:21|3789.38
17:49:22|3789.39
17:49:23|3789.38
17:49:24|3789.04
17:49:26|3789.05
17:49:26|3789.04
17:49:27|3789.04
17:49:28|3789.04
17:49:30|3789.04
17:49:31|3789.04
17:49:32|3787.74
17:49:33|3787.79
17:49:34|3787.79
17:49:34|3787.8
17:49:35|3787.79
17:49:36|3787.47
17:49:37|3786.87
17:49:38|3786.87
17:49:39|3786.87
17:49:40|3786.86
17:49:41|3786.86
17:49:43|3787.07
17:49:44|3787.5
17:49:44|3787.5
17:49:45|3787.49
17:49:46|3787.5
17:49:47|3787.49
17:49:49|3787.49
17:49:50|3787.52
17:49:51|3787.7
17:49:53|3787.7
17:49:55|3787.42
17:49:56|3787.41
17:49:57|3787.41
17:49:58|3787.41
17:50:00|3787.41
17:50:01|3787.42
17:50:02|3787.41
17:50:03|3787.41
17:50:05|3786.77
17:50:05|3786.24
17:50:07|3786.05
17:50:09|3785.27
17:50:10|3785.26
17:50:10|3785.03
17:50:12|3785.02
17:50:12|3784.59
17:50:15|3784.99
17:50:15|3786.16
17:50:16|3786.16
17:50:17|3786.15
17:50:18|3786.02
17:50:19|3786.15
17:50:20|3786.02
17:50:21|3785.68
17:50:22|3785.68
17:50:23|3785.11
17:50:24|3785.11
17:50:25|3785.11
17:50:26|3785.14
17:50:27|3785.13
17:50:28|3785.13
17:50:29|3785.13
17:50:30|3785.63
17:50:31|3785.28
17:50:32|3785.15
17:50:33|3785.13
17:50:34|3784.99
17:50:35|3784.99
17:50:36|3783.9
17:50:37|3783.91
17:50:38|3783.
17:50:39|3783.
17:50:40|3783.
17:50:41|3783.
17:50:42|3783.
17:50:43|3783.
17:50:44|3782.82
17:50:45|3782.96
17:50:46|3782.94
17:50:47|3783.
17:50:48|3782.95
17:50:49|3783.
17:50:50|3783.
17:50:52|3783.9
17:50:52|3784.37
17:50:54|3784.99
17:50:56|3784.37
17:50:57|3783.95
17:50:58|3784.18
17:50:59|3784.28
17:51:01|3784.24
17:51:02|3784.24
17:51:04|3784.
17:51:06|3784.6
17:51:07|3783.91
17:51:07|3783.92
17:51:09|3783.91
17:51:10|3783.92
17:51:10|3783.91
17:51:11|3783.92
17:51:13|3784.18
17:51:13|3784.18
17:51:16|3783.83
17:51:16|3783.19
17:51:17|3782.64
17:51:19|3782.06
17:51:20|3782.35
17:51:21|3782.97
17:51:22|3783.19
17:51:22|3783.19
17:51:24|3783.2
17:51:25|3783.19
17:51:25|3782.5
17:51:26|3782.49
17:51:28|3782.49
17:51:30|3782.49
17:51:30|3783.01
17:51:31|3783.04
17:51:32|3783.06
17:51:33|3781.79
17:51:34|3782.17
17:51:35|3782.18
17:51:36|3782.18
17:51:37|3782.17
17:51:38|3782.17
17:51:39|3782.17
17:51:40|3782.17
17:51:41|3782.27
17:51:42|3783.67
17:51:44|3783.3
17:51:44|3783.68
17:51:45|3783.91
17:51:46|3784.24
17:51:47|3784.24
17:51:48|3784.24
17:51:49|3783.94
17:51:50|3783.76
17:51:51|3783.76
17:51:52|3785.69
17:51:54|3785.72
17:51:55|3785.73
17:51:57|3785.6
17:51:58|3785.6
17:51:59|3784.76
17:52:00|3784.77
17:52:01|3784.76
17:52:02|3783.95
17:52:03|3784.22
17:52:04|3784.23
17:52:05|3784.51
17:52:06|3784.51
17:52:07|3784.5
17:52:08|3784.5
17:52:09|3784.51
17:52:10|3784.51
17:52:11|3784.5
17:52:12|3784.51
17:52:13|3784.94
17:52:14|3784.81
17:52:15|3784.24
17:52:16|3784.56
17:52:18|3784.52
17:52:19|3784.56
17:52:20|3784.56
17:52:20|3784.51
17:52:22|3784.51
17:52:23|3784.5
17:52:24|3784.5
17:52:24|3784.5
17:52:25|3784.22
17:52:26|3784.22
17:52:27|3784.23
17:52:28|3784.22
17:52:29|3784.22
17:52:30|3784.22
17:52:31|3783.62
17:52:33|3783.63
17:52:34|3783.69
17:52:34|3783.69
17:52:36|3783.69
17:52:36|3783.69
17:52:37|3783.69
17:52:39|3784.01
17:52:39|3784.
17:52:40|3784.
17:52:41|3783.69
17:52:42|3783.32
17:52:43|3783.01
17:52:45|3783.46
17:52:45|3783.46
17:52:47|3783.46
17:52:47|3783.63
17:52:49|3784.19
17:52:50|3783.89
17:52:51|3783.77
17:52:51|3783.76
17:52:53|3783.71
17:52:54|3783.63
17:52:54|3783.63
17:52:57|3783.64
17:52:58|3783.84
17:53:00|3783.84
17:53:01|3783.47
17:53:03|3783.82
17:53:05|3783.82
17:53:06|3783.83
17:53:07|3783.83
17:53:08|3783.45
17:53:09|3783.7
17:53:10|3783.69
17:53:11|3784.
17:53:12|3783.92
17:53:14|3784.88
17:53:14|3784.89
17:53:15|3785.32
17:53:16|3785.33
17:53:17|3785.76
17:53:18|3786.01
17:53:20|3786.01
17:53:20|3786.63
17:53:21|3786.63
17:53:22|3786.66
17:53:23|3786.66
17:53:24|3786.67
17:53:25|3786.67
17:53:26|3786.53
17:53:27|3786.2
17:53:28|3786.2
17:53:29|3786.2
17:53:30|3786.2
17:53:31|3786.2
17:53:33|3785.68
17:53:34|3785.67
17:53:35|3785.67
17:53:36|3785.75
17:53:37|3785.76
17:53:38|3785.81
17:53:39|3785.8
17:53:40|3785.81
17:53:41|3785.8
17:53:42|3785.8
17:53:43|3785.8
17:53:44|3785.8
17:53:45|3785.81
17:53:46|3785.81
17:53:47|3785.81
17:53:48|3785.8
17:53:49|3785.8
17:53:50|3785.8
17:53:51|3786.5
17:53:52|3786.5
17:53:53|3786.65
17:53:54|3786.66
17:53:55|3786.65
17:53:57|3786.65
17:53:58|3786.66
17:53:59|3786.66
17:54:01|3786.66
17:54:02|3786.66
17:54:03|3786.67
17:54:04|3786.66
17:54:05|3786.66
17:54:06|3786.66
17:54:07|3786.65
17:54:08|3786.66
17:54:09|3786.66
17:54:10|3786.66
17:54:11|3786.65
17:54:12|3786.66
17:54:13|3787.8
17:54:14|3787.8
17:54:15|3787.8
17:54:16|3787.8
17:54:17|3787.8
17:54:18|3787.1
17:54:18|3787.1
17:54:20|3787.01
17:54:21|3787.
17:54:22|3786.81
17:54:23|3786.81
17:54:24|3788.47
17:54:25|3787.35
17:54:25|3787.06
17:54:27|3787.06
17:54:28|3786.92
17:54:29|3787.01
17:54:30|3786.04
17:54:30|3786.03
17:54:32|3786.04
17:54:33|3786.04
17:54:34|3786.12
17:54:35|3786.
17:54:36|3786.01
17:54:37|3786.01
17:54:37|3785.98
17:54:38|3785.96
17:54:40|3785.81
17:54:41|3785.82
17:54:42|3785.81
17:54:43|3785.82
17:54:44|3785.81
17:54:45|3785.81
17:54:46|3785.81
17:54:47|3785.81
17:54:47|3785.82
17:54:49|3785.81
17:54:49|3785.81
17:54:51|3785.81
17:54:51|3785.81
17:54:53|3785.81
17:54:53|3785.82
17:54:55|3785.98
17:54:56|3785.98
17:54:58|3786.
17:54:59|3786.
17:55:01|3785.55
17:55:03|3785.55
17:55:04|3785.83
17:55:05|3785.65
17:55:05|3785.65
17:55:06|3785.65
17:55:07|3786.3
17:55:08|3786.3
17:55:09|3785.83
17:55:10|3785.84
17:55:11|3785.84
17:55:12|3785.69
17:55:13|3785.84
17:55:15|3785.84
17:55:16|3785.84
17:55:16|3785.84
17:55:18|3785.83
17:55:19|3785.83
17:55:19|3785.83
17:55:20|3785.83
17:55:22|3785.
17:55:23|3784.4
17:55:23|3784.63
17:55:24|3784.63
17:55:26|3784.63
17:55:26|3784.64
17:55:28|3784.69
17:55:29|3785.
17:55:30|3785.
17:55:30|3785.12
17:55:31|3785.12
17:55:32|3785.12
17:55:33|3785.12
17:55:35|3785.12
17:55:35|3785.12
17:55:36|3785.13
17:55:37|3785.12
17:55:38|3785.13
17:55:40|3785.17
17:55:41|3784.64
17:55:41|3784.65
17:55:43|3784.65
17:55:44|3784.64
17:55:45|3784.65
17:55:46|3784.64
17:55:46|3784.64
17:55:47|3784.64
17:55:48|3784.64
17:55:50|3784.65
17:55:50|3784.64
17:55:53|3784.64
17:55:53|3784.63
17:55:54|3784.65
17:55:55|3784.64
17:55:56|3784.64
17:55:57|3784.64
17:55:58|3784.01
17:56:00|3783.45
17:56:02|3783.33
17:56:03|3783.32
17:56:04|3783.12
17:56:06|3783.11
17:56:07|3783.21
17:56:08|3783.25
17:56:09|3783.56
17:56:10|3784.02
17:56:11|3784.02
17:56:13|3784.03
17:56:13|3784.03
17:56:14|3784.02
17:56:16|3784.02
17:56:16|3784.02
17:56:18|3783.9
17:56:18|3783.89
17:56:20|3784.16
17:56:21|3785.09
17:56:23|3785.17
17:56:23|3784.77
17:56:24|3785.15
17:56:26|3784.77
17:56:26|3784.77
17:56:27|3784.47
17:56:29|3784.46
17:56:30|3784.46
17:56:31|3784.47
17:56:31|3784.82
17:56:33|3784.77
17:56:33|3785.7
17:56:34|3785.55
17:56:35|3785.42
17:56:37|3785.42
17:56:37|3784.24
17:56:39|3784.25
17:56:39|3784.03
17:56:41|3784.04
17:56:42|3784.04
17:56:43|3784.03
17:56:43|3784.04
17:56:44|3784.04
17:56:45|3784.04
17:56:47|3784.03
17:56:48|3784.04
17:56:48|3784.03
17:56:50|3784.04
17:56:52|3784.03
17:56:52|3784.23
17:56:53|3784.23
17:56:54|3785.76
17:56:55|3785.26
17:56:56|3784.91
17:56:57|3784.62
17:56:59|3784.49
17:57:01|3784.03
17:57:03|3783.28
17:57:03|3782.98
17:57:04|3783.05
17:57:06|3783.18
17:57:06|3783.24
17:57:08|3783.24
17:57:09|3782.16
17:57:10|3782.34
17:57:10|3782.34
17:57:12|3783.01
17:57:14|3783.04
17:57:14|3783.04
17:57:15|3782.78
17:57:17|3782.46
17:57:17|3782.79
17:57:18|3782.69
17:57:20|3782.69
17:57:21|3782.66
17:57:21|3782.49
17:57:23|3782.19
17:57:24|3782.19
17:57:25|3782.19
17:57:26|3782.2
17:57:27|3782.19
17:57:28|3782.48
17:57:29|3783.04
17:57:30|3783.05
17:57:31|3782.92
17:57:33|3782.92
17:57:33|3782.58
17:57:34|3782.58
17:57:35|3782.58
17:57:37|3782.58
17:57:37|3781.77
17:57:39|3781.08
17:57:41|3781.08
17:57:41|3781.08
17:57:42|3781.09
17:57:43|3781.26
17:57:44|3781.25
17:57:45|3780.46
17:57:46|3780.
17:57:47|3779.52
17:57:48|3779.52
17:57:49|3779.38
17:57:50|3779.38
17:57:52|3779.36
17:57:52|3780.
17:57:53|3780.
17:57:54|3781.14
17:57:55|3781.16
17:57:56|3781.17
17:57:57|3781.17
17:57:58|3781.22
17:58:00|3781.22
17:58:02|3781.22
17:58:03|3780.64
17:58:04|3780.72
17:58:05|3780.72
17:58:07|3780.51
17:58:08|3780.51
17:58:10|3780.64
17:58:12|3780.64
17:58:13|3780.64
17:58:14|3780.45
17:58:15|3780.64
17:58:16|3780.64
17:58:17|3780.64
17:58:17|3780.64
17:58:19|3780.65
17:58:20|3780.
17:58:21|3780.99
17:58:21|3780.82
17:58:22|3780.84
17:58:23|3780.5
17:58:24|3780.5
17:58:26|3780.5
17:58:27|3779.28
17:58:27|3779.23
17:58:30|3779.23
17:58:30|3778.29
17:58:31|3778.43
17:58:32|3777.62
17:58:33|3777.31
17:58:34|3776.27
17:58:35|3776.97
17:58:36|3777.35
17:58:37|3777.68
17:58:38|3777.31
17:58:39|3777.3
17:58:40|3776.82
17:58:41|3776.4
17:58:42|3776.75
17:58:43|3776.17
17:58:44|3776.16
17:58:46|3776.16
17:58:47|3776.33
17:58:48|3776.71
17:58:49|3776.71
17:58:50|3776.72
17:58:51|3776.22
17:58:52|3776.58
17:58:53|3776.59
17:58:54|3776.59
17:58:55|3777.24
17:58:56|3776.96
17:58:57|3777.02
17:58:58|3777.01
17:58:59|3776.57
17:59:00|3776.57
17:59:02|3777.45
17:59:04|3776.99
17:59:05|3776.99
17:59:06|3776.73
17:59:07|3776.73
17:59:08|3777.43
17:59:09|3777.43
17:59:09|3777.41
17:59:10|3777.41
17:59:11|3776.89
17:59:13|3776.89
17:59:14|3777.19
17:59:14|3777.32
17:59:17|3777.62
17:59:18|3778.47
17:59:19|3778.72
17:59:19|3777.19
17:59:20|3776.09
17:59:22|3775.41
17:59:22|3775.38
17:59:25|3775.01
17:59:25|3774.69
17:59:26|3774.23
17:59:27|3774.23
17:59:28|3774.34
17:59:29|3774.35
17:59:30|3774.35
17:59:31|3774.34
17:59:32|3774.34
17:59:33|3774.63
17:59:34|3774.36
17:59:35|3774.23
17:59:36|3774.23
17:59:38|3774.23
17:59:38|3774.01
17:59:39|3774.01
17:59:41|3773.61
17:59:41|3774.08
17:59:42|3773.91
17:59:44|3773.86
17:59:44|3773.79
17:59:46|3773.79
17:59:47|3773.74
17:59:48|3773.73
17:59:49|3773.44
17:59:50|3773.3
17:59:51|3772.4
17:59:52|3772.38
17:59:52|3772.31
17:59:54|3772.23
17:59:54|3771.94
17:59:56|3772.01
17:59:57|3772.
17:59:57|3771.51
17:59:59|3771.64
17:59:59|3772.
18:00:00|3772.8
18:00:03|3771.51
18:00:04|3771.17
18:00:05|3771.65
18:00:06|3771.07
18:00:07|3771.06
18:00:08|3770.04
18:00:09|3770.
18:00:10|3769.01
18:00:11|3769.02
18:00:12|3768.66
18:00:14|3769.67
18:00:14|3768.66
18:00:15|3769.67
18:00:16|3769.67
18:00:17|3769.18
18:00:18|3767.74
18:00:19|3767.94
18:00:20|3767.93
18:00:21|3768.25
18:00:22|3769.21
18:00:23|3769.67
18:00:24|3770.72
18:00:25|3770.51
18:00:26|3770.51
18:00:27|3770.75
18:00:28|3770.97
18:00:29|3770.85
18:00:30|3771.14
18:00:31|3771.14
18:00:32|3770.56
18:00:33|3770.78
18:00:34|3770.56
18:00:35|3770.78
18:00:36|3770.43
18:00:37|3770.38
18:00:38|3769.66
18:00:39|3769.07
18:00:40|3768.76
18:00:41|3768.57
18:00:43|3768.54
18:00:43|3768.53
18:00:44|3768.53
18:00:45|3769.74
18:00:46|3769.8
18:00:47|3770.
18:00:48|3770.
18:00:49|3770.56
18:00:50|3770.
18:00:51|3770.
18:00:52|3770.
18:00:53|3769.99
18:00:54|3768.77
18:00:55|3768.77
18:00:56|3768.79
18:00:57|3768.9
18:00:58|3769.4
18:00:59|3769.95
18:01:00|3770.43
18:01:01|3771.2
18:01:03|3772.2
18:01:05|3770.95
18:01:07|3771.21
18:01:07|3771.19
18:01:09|3770.9
18:01:10|3770.9
18:01:11|3771.21
18:01:12|3771.21
18:01:13|3771.47
18:01:14|3771.45
18:01:15|3770.56
18:01:16|3771.12
18:01:17|3771.4
18:01:18|3771.79
18:01:19|3771.21
18:01:21|3771.21
18:01:22|3771.21
18:01:23|3771.21
18:01:24|3771.2
18:01:25|3771.32
18:01:26|3771.32
18:01:27|3771.32
18:01:28|3770.87
18:01:29|3771.12
18:01:30|3771.11
18:01:31|3771.12
18:01:32|3771.12
18:01:33|3771.13
18:01:34|3771.12
18:01:35|3771.26
18:01:36|3771.41
18:01:37|3771.4
18:01:38|3771.65
18:01:39|3771.45
18:01:40|3771.71
18:01:41|3771.99
18:01:42|3772.
18:01:43|3771.99
18:01:44|3772.
18:01:45|3772.
18:01:46|3771.99
18:01:47|3772.
18:01:48|3772.72
18:01:49|3772.99
18:01:50|3772.99
18:01:51|3772.37
18:01:52|3772.01
18:01:53|3772.02
18:01:54|3772.37
18:01:55|3771.72
18:01:56|3771.
18:01:57|3770.79
18:01:58|3770.3
18:01:59|3770.3
18:02:00|3770.32
18:02:01|3770.69
18:02:02|3770.69
18:02:03|3769.9
18:02:05|3764.81
18:02:06|3765.2
18:02:07|3764.56
18:02:08|3763.18
18:02:09|3763.88
18:02:10|3763.15
18:02:11|3763.15
18:02:12|3763.6
18:02:13|3763.37
18:02:14|3763.36
18:02:15|3761.72
18:02:16|3762.24
18:02:17|3762.36
18:02:18|3763.9
18:02:19|3764.19
18:02:19|3763.91
18:02:21|3763.01
18:02:22|3763.31
18:02:23|3763.43
18:02:24|3763.83
18:02:25|3764.18
18:02:26|3764.67
18:02:27|3764.1
18:02:28|3763.24
18:02:29|3763.34
18:02:30|3763.33
18:02:31|3763.47
18:02:32|3763.3
18:02:33|3762.55
18:02:34|3761.26
18:02:35|3762.07
18:02:36|3762.55
18:02:37|3763.92
18:02:38|3763.77
18:02:39|3763.89
18:02:40|3762.3
18:02:41|3761.67
18:02:42|3761.89
18:02:43|3761.49
18:02:44|3761.27
18:02:45|3761.27
18:02:46|3761.9
18:02:47|3761.9
18:02:48|3762.08
18:02:49|3761.9
18:02:50|3762.01
18:02:51|3761.84
18:02:52|3761.72
18:02:53|3763.01
18:02:54|3763.46
18:02:55|3764.28
18:02:57|3764.66
18:02:58|3763.76
18:02:59|3763.75
18:03:00|3763.34
18:03:01|3763.01
18:03:01|3763.
18:03:03|3762.52
18:03:03|3762.56
18:03:06|3761.22
18:03:07|3760.84
18:03:09|3760.23
18:03:09|3755.07
18:03:11|3754.19
18:03:12|3755.25
18:03:12|3755.26
18:03:14|3757.02
18:03:14|3757.25
18:03:16|3756.97
18:03:18|3758.39
18:03:19|3757.96
18:03:20|3757.83
18:03:20|3756.
18:03:21|3755.19
18:03:22|3756.36
18:03:23|3757.44
18:03:24|3756.81
18:03:25|3755.89
18:03:26|3755.43
18:03:28|3756.25
18:03:28|3754.92
18:03:29|3755.07
18:03:30|3755.62
18:03:32|3756.29
18:03:32|3755.02
18:03:33|3754.75
18:03:34|3755.4
18:03:35|3755.4
18:03:36|3755.45
18:03:37|3755.45
18:03:38|3755.1
18:03:39|3755.09
18:03:40|3755.09
18:03:41|3755.82
18:03:42|3755.59
18:03:43|3753.13
18:03:44|3753.87
18:03:45|3753.94
18:03:46|3755.55
18:03:47|3755.11
18:03:48|3755.58
18:03:49|3755.58
18:03:50|3755.59
18:03:51|3755.59
18:03:52|3755.32
18:03:53|3754.57
18:03:54|3753.96
18:03:55|3753.77
18:03:56|3754.09
18:03:57|3754.09
18:03:58|3753.52
18:03:59|3753.54
18:04:00|3753.92
18:04:01|3753.96
18:04:02|3752.82
18:04:03|3753.99
18:04:04|3753.69
18:04:05|3753.45
18:04:07|3754.85
18:04:09|3754.39
18:04:10|3754.85
18:04:11|3755.3
18:04:12|3755.3
18:04:13|3755.13
18:04:15|3753.54
18:04:16|3754.58
18:04:17|3753.53
18:04:18|3754.07
18:04:19|3754.58
18:04:20|3754.59
18:04:21|3752.43
18:04:22|3752.32
18:04:23|3751.92
18:04:24|3751.07
18:04:25|3751.43
18:04:26|3751.53
18:04:27|3751.53
18:04:28|3751.63
18:04:29|3752.1
18:04:30|3751.67
18:04:31|3750.1
18:04:32|3751.05
18:04:33|3751.06
18:04:34|3751.05
18:04:35|3750.26
18:04:36|3750.88
18:04:37|3751.05
18:04:38|3750.9
18:04:39|3750.6
18:04:40|3750.54
18:04:41|3752.
18:04:42|3752.77
18:04:43|3753.54
18:04:44|3750.89
18:04:45|3750.44
18:04:46|3750.88
18:04:47|3751.42
18:04:48|3750.61
18:04:49|3750.45
18:04:50|3750.82
18:04:51|3751.46
18:04:52|3750.23
18:04:53|3750.11
18:04:54|3747.75
18:04:55|3748.85
18:04:56|3747.84
18:04:57|3749.43
18:04:58|3748.55
18:04:59|3748.58
18:05:00|3749.17
18:05:01|3749.4
18:05:02|3748.39
18:05:03|3747.84
18:05:04|3746.68
18:05:05|3747.4
18:05:06|3748.22
18:05:08|3749.51
18:05:10|3749.38
18:05:11|3750.
18:05:12|3751.96
18:05:13|3753.18
18:05:14|3753.23
18:05:16|3752.77
18:05:17|3753.06
18:05:18|3752.53
18:05:19|3752.7
18:05:20|3752.69
18:05:20|3752.04
18:05:21|3751.24
18:05:22|3751.56
18:05:23|3752.26
18:05:25|3752.84
18:05:25|3752.7
18:05:26|3752.7
18:05:27|3750.01
18:05:28|3750.17
18:05:29|3748.6
18:05:30|3747.83
18:05:31|3748.02
18:05:32|3746.08
18:05:34|3746.88
18:05:34|3745.89
18:05:35|3745.03
18:05:37|3744.45
18:05:38|3742.45
18:05:39|3742.44
18:05:40|3744.
18:05:40|3744.22
18:05:42|3742.69
18:05:43|3742.55
18:05:43|3743.2
18:05:44|3743.77
18:05:45|3742.95
18:05:46|3742.86
18:05:48|3743.71
18:05:48|3743.72
18:05:49|3744.25
18:05:50|3744.63
18:05:51|3744.32
18:05:53|3741.51
18:05:55|3741.5
18:05:55|3741.5
18:05:57|3743.
18:05:58|3743.41
18:06:00|3743.71
18:06:02|3742.69
18:06:02|3741.55
18:06:05|3741.75
18:06:05|3741.24
18:06:06|3740.01
18:06:08|3740.
18:06:10|3739.66
18:06:11|3740.8
18:06:13|3742.43
18:06:14|3741.58
18:06:15|3742.39
18:06:16|3742.03
18:06:17|3741.77
18:06:18|3741.81
18:06:19|3741.89
18:06:20|3741.38
18:06:20|3741.37
18:06:22|3741.53
18:06:23|3741.54
18:06:24|3741.71
18:06:24|3741.53
18:06:26|3741.53
18:06:26|3741.66
18:06:28|3741.65
18:06:28|3741.64
18:06:30|3740.86
18:06:31|3741.09
18:06:32|3741.09
18:06:33|3741.09
18:06:34|3741.64
18:06:35|3741.89
18:06:36|3741.71
18:06:37|3741.35
18:06:38|3741.34
18:06:39|3741.35
18:06:39|3742.07
18:06:41|3742.08
18:06:42|3743.
18:06:42|3743.7
18:06:44|3743.21
18:06:45|3739.61
18:06:46|3739.13
18:06:47|3738.85
18:06:48|3739.1
18:06:49|3739.19
18:06:50|3740.06
18:06:50|3740.15
18:06:52|3741.14
18:06:53|3741.79
18:06:54|3742.09
18:06:54|3742.61
18:06:56|3742.6
18:06:57|3742.61
18:06:58|3742.09
18:06:59|3742.09
18:06:59|3740.15
18:07:01|3741.12
18:07:02|3740.47
18:07:03|3741.2
18:07:03|3741.56
18:07:05|3742.26
18:07:06|3742.31
18:07:07|3742.02
18:07:08|3742.38
18:07:10|3742.14
18:07:12|3741.99
18:07:13|3742.01
18:07:13|3741.99
18:07:16|3741.99
18:07:16|3743.33
18:07:18|3743.21
18:07:18|3743.22
18:07:19|3742.25
18:07:21|3742.01
18:07:22|3742.01
18:07:23|3742.01
18:07:23|3741.29
18:07:25|3740.85
18:07:26|3739.37
18:07:26|3739.35
18:07:28|3740.02
18:07:28|3740.01
18:07:30|3740.02
18:07:32|3740.02
18:07:32|3740.53
18:07:33|3740.87
18:07:36|3740.87
18:07:36|3740.4
18:07:37|3740.27
18:07:38|3740.27
18:07:39|3740.42
18:07:41|3740.42
18:07:41|3740.42
18:07:42|3740.89
18:07:43|3741.96
18:07:44|3743.75
18:07:45|3743.77
18:07:46|3743.51
18:07:47|3743.18
18:07:48|3741.77
18:07:49|3742.37
18:07:50|3742.29
18:07:51|3741.5
18:07:53|3741.53
18:07:53|3741.15
18:07:55|3741.15
18:07:56|3740.79
18:07:57|3740.73
18:07:58|3740.79
18:07:59|3740.8
18:08:00|3740.93
18:08:01|3741.13
18:08:02|3741.14
18:08:03|3740.02
18:08:04|3740.02
18:08:05|3740.02
18:08:06|3740.02
18:08:07|3738.53
18:08:08|3738.26
18:08:10|3737.39
18:08:11|3736.65
18:08:12|3737.82
18:08:13|3738.12
18:08:14|3738.11
18:08:15|3739.37
18:08:16|3739.39
18:08:17|3740.13
18:08:18|3740.13
18:08:19|3740.13
18:08:20|3741.47
18:08:21|3741.8
18:08:22|3741.99
18:08:24|3741.99
18:08:25|3740.08
18:08:26|3741.81
18:08:27|3741.47
18:08:28|3742.78
18:08:29|3743.18
18:08:30|3743.1
18:08:31|3742.88
18:08:31|3743.1
18:08:33|3743.75
18:08:34|3742.52
18:08:34|3742.9
18:08:36|3741.84
18:08:36|3741.83
18:08:38|3741.8
18:08:40|3741.8
18:08:40|3738.69
18:08:41|3739.67
18:08:43|3739.33
18:08:44|3738.76
18:08:45|3739.29
18:08:46|3738.12
18:08:47|3738.75
18:08:48|3738.75
18:08:49|3738.75
18:08:50|3738.92
18:08:51|3739.56
18:08:52|3739.6
18:08:54|3739.62
18:08:55|3740.24
18:08:56|3740.25
18:08:56|3740.24
18:08:57|3740.64
18:08:59|3740.66
18:08:59|3740.47
18:09:00|3739.1
18:09:01|3738.75
18:09:03|3739.38
18:09:03|3739.97
18:09:04|3740.
18:09:05|3740.83
18:09:07|3740.83
18:09:08|3740.83
18:09:09|3739.89
18:09:10|3738.92
18:09:12|3738.76
18:09:13|3738.62
18:09:14|3737.02
18:09:16|3735.8
18:09:16|3735.75
18:09:17|3736.97
18:09:19|3737.28
18:09:20|3738.62
18:09:21|3737.49
18:09:22|3737.16
18:09:23|3736.98
18:09:24|3736.41
18:09:26|3736.79
18:09:26|3736.8
18:09:27|3736.38
18:09:28|3736.02
18:09:29|3736.02
18:09:30|3736.01
18:09:31|3736.02
18:09:33|3736.55
18:09:33|3736.35
18:09:34|3736.54
18:09:35|3736.79
18:09:36|3737.28
18:09:37|3737.27
18:09:38|3737.15
18:09:39|3736.78
18:09:40|3736.74
18:09:42|3736.01
18:09:43|3736.02
18:09:44|3736.53
18:09:45|3737.18
18:09:46|3735.92
18:09:47|3737.19
18:09:48|3736.7
18:09:49|3735.8
18:09:50|3736.87
18:09:51|3737.24
18:09:52|3736.75
18:09:53|3736.75
18:09:54|3735.9
18:09:55|3736.26
18:09:56|3735.81
18:09:57|3735.81
18:09:58|3736.54
18:09:59|3736.35
18:10:00|3735.75
18:10:01|3736.26
18:10:02|3736.09
18:10:03|3735.47
18:10:04|3733.69
18:10:05|3733.97
18:10:06|3734.33
18:10:07|3736.03
18:10:08|3736.33
18:10:09|3736.35
18:10:10|3731.
18:10:11|3729.16
18:10:13|3732.88
18:10:14|3733.91
18:10:16|3734.24
18:10:17|3735.77
18:10:18|3734.42
18:10:18|3736.09
18:10:20|3735.75
18:10:20|3736.24
18:10:22|3735.03
18:10:23|3735.89
18:10:24|3736.22
18:10:24|3737.02
18:10:25|3737.28
18:10:27|3737.73
18:10:28|3737.89
18:10:29|3737.89
18:10:30|3739.01
18:10:31|3739.41
18:10:32|3737.56
18:10:33|3736.85
18:10:34|3736.86
18:10:34|3736.86
18:10:35|3737.28
18:10:37|3738.53
18:10:37|3738.19
18:10:39|3737.41
18:10:40|3737.56
18:10:40|3737.29
18:10:41|3736.31
18:10:43|3736.32
18:10:44|3735.29
18:10:45|3735.01
18:10:46|3735.29
18:10:47|3735.66
18:10:47|3736.
18:10:49|3736.09
18:10:50|3735.99
18:10:51|3735.66
18:10:51|3735.82
18:10:53|3735.02
18:10:54|3735.
18:10:54|3734.88
18:10:56|3734.87
18:10:57|3733.37
18:10:58|3734.25
18:10:59|3734.54
18:11:00|3734.77
18:11:01|3735.54
18:11:02|3735.11
18:11:03|3736.32
18:11:03|3736.83
18:11:05|3735.18
18:11:06|3735.36
18:11:07|3735.01
18:11:08|3733.95
18:11:09|3733.55
18:11:10|3733.07
18:11:11|3732.75
18:11:12|3733.13
18:11:14|3733.58
18:11:16|3735.
18:11:17|3734.52
18:11:19|3734.65
18:11:20|3734.65
18:11:22|3736.04
18:11:22|3735.7
18:11:23|3735.7
18:11:24|3735.48
18:11:26|3735.03
18:11:27|3734.32
18:11:27|3734.3
18:11:28|3734.35
18:11:29|3734.35
18:11:31|3733.56
18:11:32|3732.74
18:11:32|3732.99
18:11:34|3733.23
18:11:35|3733.15
18:11:36|3732.88
18:11:36|3732.87
18:11:38|3732.78
18:11:39|3732.78
18:11:40|3732.13
18:11:40|3731.08
18:11:41|3730.37
18:11:43|3730.41
18:11:44|3731.48
18:11:44|3731.65
18:11:46|3731.54
18:11:46|3731.53
18:11:47|3731.53
18:11:48|3730.
18:11:50|3729.
18:11:50|3728.84
18:11:51|3729.19
18:11:52|3729.17
18:11:53|3728.11
18:11:54|3728.01
18:11:55|3727.08
18:11:56|3727.71
18:11:57|3728.33
18:11:59|3729.65
18:11:59|3730.
18:12:00|3729.19
18:12:02|3729.19
18:12:02|3729.33
18:12:03|3730.55
18:12:04|3729.71
18:12:05|3730.14
18:12:06|3729.7
18:12:07|3729.67
18:12:08|3729.67
18:12:09|3729.67
18:12:10|3729.98
18:12:12|3729.98
18:12:12|3729.19
18:12:15|3729.32
18:12:16|3729.29
18:12:18|3728.72
18:12:18|3729.03
18:12:20|3729.33
18:12:21|3728.45
18:12:22|3728.02
18:12:23|3728.27
18:12:24|3727.19
18:12:25|3727.14
18:12:26|3727.15
18:12:27|3728.13
18:12:29|3728.8
18:12:29|3728.82
18:12:30|3728.31
18:12:31|3728.39
18:12:32|3729.23
18:12:33|3729.01
18:12:35|3729.57
18:12:35|3729.71
18:12:36|3731.1
18:12:38|3732.21
18:12:39|3732.7
18:12:40|3731.83
18:12:41|3731.37
18:12:42|3730.57
18:12:43|3730.71
18:12:44|3727.85
18:12:45|3728.77
18:12:46|3728.77
18:12:47|3730.37
18:12:48|3730.41
18:12:49|3730.54
18:12:51|3730.95
18:12:52|3731.64
18:12:52|3732.05
18:12:54|3732.89
18:12:55|3732.89
18:12:55|3734.18
18:12:57|3734.67
18:12:57|3734.07
18:12:59|3733.92
18:13:00|3733.67
18:13:01|3733.69
18:13:02|3735.31
18:13:03|3735.56
18:13:03|3735.96
18:13:05|3736.25
18:13:06|3736.24
18:13:06|3736.25
18:13:08|3736.93
18:13:09|3737.19
18:13:10|3735.77
18:13:11|3735.05
18:13:12|3736.1
18:13:13|3736.38
18:13:13|3736.32
18:13:15|3736.95
18:13:17|3737.52
18:13:19|3737.71
18:13:20|3738.83
18:13:22|3738.07
18:13:23|3737.37
18:13:24|3737.38
18:13:25|3738.15
18:13:26|3738.52
18:13:27|3738.52
18:13:28|3739.01
18:13:29|3739.01
18:13:30|3740.04
18:13:31|3738.53
18:13:32|3738.53
18:13:33|3738.83
18:13:34|3738.54
18:13:35|3737.73
18:13:36|3737.73
18:13:37|3738.05
18:13:38|3739.37
18:13:39|3739.01
18:13:40|3739.37
18:13:41|3739.37
18:13:42|3739.87
18:13:43|3739.71
18:13:44|3740.01
18:13:45|3740.48
18:13:46|3741.55
18:13:47|3742.52
18:13:48|3743.1
18:13:49|3743.99
18:13:50|3742.62
18:13:51|3742.35
18:13:52|3741.61
18:13:53|3742.14
18:13:54|3742.12
18:13:55|3740.73
18:13:56|3740.03
18:13:57|3740.
18:13:58|3740.13
18:13:59|3740.22
18:14:00|3740.84
18:14:01|3740.88
18:14:02|3741.95
18:14:03|3741.21
18:14:04|3740.
18:14:05|3739.03
18:14:06|3738.54
18:14:07|3738.
18:14:08|3737.37
18:14:09|3738.
18:14:10|3739.1
18:14:11|3738.97
18:14:12|3739.36
18:14:13|3740.84
18:14:14|3739.72
18:14:15|3740.83
18:14:17|3739.09
18:14:17|3739.1
18:14:19|3738.51
18:14:21|3737.38
18:14:22|3737.38
18:14:23|3737.88
18:14:24|3737.65
18:14:24|3737.65
18:14:26|3737.66
18:14:27|3738.62
18:14:28|3739.41
18:14:28|3739.41
18:14:29|3739.41
18:14:31|3739.72
18:14:32|3740.47
18:14:32|3741.12
18:14:34|3741.14
18:14:35|3740.22
18:14:36|3740.19
18:14:37|3741.7
18:14:38|3742.86
18:14:39|3743.62
18:14:40|3743.97
18:14:41|3744.35
18:14:42|3744.38
18:14:43|3743.22
18:14:44|3743.2
18:14:45|3743.2
18:14:46|3743.21
18:14:47|3743.18
18:14:48|3742.25
18:14:49|3742.53
18:14:50|3743.54
18:14:51|3742.51
18:14:52|3742.12
18:14:53|3742.13
18:14:54|3742.53
18:14:55|3742.53
18:14:56|3742.8
18:14:57|3742.59
18:14:58|3742.59
18:14:59|3742.75
18:15:00|3742.8
18:15:01|3741.52
18:15:03|3740.
18:15:03|3739.61
18:15:05|3740.93
18:15:05|3741.04
18:15:06|3740.94
18:15:07|3741.41
18:15:09|3741.33
18:15:09|3741.03
18:15:10|3740.4
18:15:11|3739.64
18:15:12|3738.81
18:15:15|3739.66
18:15:15|3740.7
18:15:17|3741.06
18:15:19|3741.17
18:15:21|3741.19
18:15:22|3740.06
18:15:22|3740.13
18:15:23|3740.53
18:15:25|3739.36
18:15:26|3737.11
18:15:27|3736.99
18:15:28|3737.7
18:15:29|3739.54
18:15:29|3739.11
18:15:31|3739.32
18:15:32|3739.54
18:15:32|3739.73
18:15:34|3740.12
18:15:35|3740.29
18:15:36|3739.53
18:15:37|3739.04
18:15:37|3738.81
18:15:38|3738.95
18:15:40|3739.53
18:15:41|3739.53
18:15:43|3739.52
18:15:43|3738.96
18:15:44|3738.96
18:15:45|3739.14
18:15:46|3739.25
18:15:47|3739.25
18:15:48|3739.52
18:15:49|3739.52
18:15:50|3739.52
18:15:52|3740.3
18:15:53|3740.72
18:15:54|3740.66
18:15:54|3740.73
18:15:55|3740.39
18:15:56|3740.31
18:15:58|3740.15
18:15:59|3739.24
18:16:00|3739.24
18:16:01|3739.24
18:16:02|3740.3
18:16:02|3739.14
18:16:04|3739.15
18:16:04|3739.14
18:16:06|3739.14
18:16:07|3739.11
18:16:08|3739.02
18:16:09|3739.02
18:16:10|3738.4
18:16:11|3737.52
18:16:11|3737.02
18:16:12|3737.02
18:16:14|3737.02
18:16:15|3737.02
18:16:16|3737.01
18:16:16|3737.02
18:16:19|3737.01
18:16:20|3737.02
18:16:22|3737.02
18:16:23|3737.01
18:16:24|3737.08
18:16:26|3737.07
18:16:27|3737.08
18:16:27|3739.01
18:16:29|3739.37
18:16:29|3739.36
18:16:31|3740.17
18:16:32|3740.25
18:16:33|3741.24
18:16:33|3740.57
18:16:34|3739.93
18:16:35|3739.83
18:16:37|3740.03
18:16:38|3739.25
18:16:38|3737.6
18:16:39|3738.38
18:16:40|3738.62
18:16:42|3739.28
18:16:43|3740.29
18:16:43|3739.4
18:16:44|3739.5
18:16:45|3739.5
18:16:46|3739.5
18:16:47|3739.74
18:16:48|3739.37
18:16:50|3738.99
18:16:51|3738.27
18:16:52|3737.36
18:16:54|3737.5
18:16:54|3737.69
18:16:55|3737.73
18:16:56|3737.72
18:16:57|3737.77
18:16:58|3737.8
18:16:59|3737.7
18:17:00|3737.69
18:17:01|3736.59
18:17:02|3736.59
18:17:03|3736.58
18:17:04|3736.58
18:17:06|3736.58
18:17:06|3736.58
18:17:07|3735.01
18:17:09|3735.48
18:17:10|3735.01
18:17:11|3735.44
18:17:12|3735.9
18:17:13|3735.43
18:17:14|3735.43
18:17:15|3735.43
18:17:16|3735.44
18:17:17|3735.07
18:17:18|3735.1
18:17:19|3735.01
18:17:21|3735.02
18:17:22|3735.77
18:17:24|3736.62
18:17:24|3736.88
18:17:27|3735.69
18:17:27|3735.7
18:17:28|3735.7
18:17:30|3735.7
18:17:31|3735.7
18:17:32|3734.52
18:17:33|3734.09
18:17:34|3733.56
18:17:35|3733.98
18:17:36|3733.97
18:17:36|3733.97
18:17:37|3733.97
18:17:39|3733.99
18:17:40|3734.09
18:17:40|3733.98
18:17:42|3733.72
18:17:43|3733.97
18:17:44|3733.96
18:17:45|3733.97
18:17:45|3733.97
18:17:47|3733.58
18:17:48|3733.58
18:17:48|3733.58
18:17:50|3733.58
18:17:51|3733.58
18:17:52|3733.96
18:17:53|3733.96
18:17:53|3734.15
18:17:54|3734.14
18:17:55|3731.78
18:17:57|3731.41
18:17:57|3731.92
18:17:59|3731.92
18:17:59|3731.92
18:18:00|3730.46
18:18:01|3730.01
18:18:02|3730.34
18:18:03|3730.14
18:18:04|3730.01
18:18:06|3730.01
18:18:07|3729.57
18:18:08|3729.93
18:18:09|3729.92
18:18:11|3729.1
18:18:11|3729.11
18:18:13|3729.42
18:18:13|3729.92
18:18:14|3729.93
18:18:15|3730.
18:18:16|3729.89
18:18:17|3729.47
18:18:18|3729.11
18:18:20|3729.01
18:18:21|3729.01
18:18:23|3728.19
18:18:24|3728.01
18:18:26|3728.01
18:18:27|3727.77
18:18:28|3727.36
18:18:28|3727.36
18:18:30|3726.96
18:18:31|3727.19
18:18:32|3727.19
18:18:33|3727.19
18:18:34|3727.36
18:18:35|3726.55
18:18:36|3727.76
18:18:37|3727.75
18:18:38|3728.07
18:18:40|3728.68
18:18:41|3729.17
18:18:42|3729.19
18:18:44|3729.57
18:18:44|3730.62
18:18:45|3730.29
18:18:48|3729.81
18:18:48|3729.82
18:18:49|3729.8
18:18:50|3729.71
18:18:52|3730.06
18:18:53|3730.16
18:18:54|3730.28
18:18:55|3730.28
18:18:55|3730.67
18:18:56|3730.87
18:18:57|3730.97
18:18:59|3731.82
18:18:59|3731.42
18:19:00|3731.28
18:19:01|3730.94
18:19:02|3730.79
18:19:04|3730.79
18:19:04|3730.76
18:19:06|3730.77
18:19:06|3730.96
18:19:08|3730.96
18:19:09|3731.08
18:19:10|3731.81
18:19:11|3731.82
18:19:13|3730.28
18:19:14|3729.6
18:19:15|3729.6
18:19:16|3729.59
18:19:17|3729.19
18:19:18|3728.22
18:19:19|3728.09
18:19:20|3728.35
18:19:22|3728.35
18:19:24|3728.42
18:19:25|3729.32
18:19:26|3729.63
18:19:27|3729.11
18:19:28|3730.09
18:19:28|3731.01
18:19:30|3730.8
18:19:30|3729.9
18:19:32|3729.3
18:19:33|3729.36
18:19:34|3729.52
18:19:36|3729.91
18:19:36|3730.22
18:19:37|3728.61
18:19:38|3728.44
18:19:39|3728.72
18:19:41|3728.31
18:19:41|3727.87
18:19:42|3727.93
18:19:44|3727.94
18:19:44|3728.29
18:19:46|3727.23
18:19:46|3727.19
18:19:48|3727.19
18:19:50|3727.31
18:19:50|3727.21
18:19:51|3727.53
18:19:52|3728.54
18:19:53|3729.19
18:19:54|3730.
18:19:55|3730.17
18:19:56|3730.17
18:19:57|3730.63
18:19:58|3731.29
18:19:59|3731.29
18:20:00|3731.87
18:20:01|3731.88
18:20:02|3732.36
18:20:03|3731.64
18:20:04|3731.7
18:20:05|3731.3
18:20:06|3731.28
18:20:07|3731.29
18:20:08|3731.29
18:20:09|3731.29
18:20:10|3731.54
18:20:11|3732.69
18:20:12|3732.02
18:20:13|3731.71
18:20:14|3731.81
18:20:15|3731.66
18:20:17|3731.65
18:20:18|3732.68
18:20:19|3731.84
18:20:20|3731.65
18:20:21|3731.85
18:20:23|3731.85
18:20:24|3731.85
18:20:26|3731.28
18:20:27|3730.64
18:20:28|3730.28
18:20:29|3730.64
18:20:30|3730.63
18:20:31|3730.42
18:20:32|3730.28
18:20:33|3730.28
18:20:34|3730.01
18:20:35|3730.
18:20:36|3729.15
18:20:37|3729.15
18:20:38|3728.66
18:20:39|3728.73
18:20:40|3728.21
18:20:41|3728.34
18:20:42|3728.35
18:20:43|3728.01
18:20:44|3728.
18:20:44|3728.14
18:20:46|3729.33
18:20:48|3729.67
18:20:48|3728.58
18:20:50|3729.13
18:20:50|3729.08
18:20:52|3728.87
18:20:53|3729.19
18:20:53|3729.19
18:20:54|3729.92
18:20:55|3730.21
18:20:57|3729.6
18:20:57|3729.6
18:20:59|3729.48
18:20:59|3729.48
18:21:00|3731.
18:21:01|3731.01
18:21:03|3731.02
18:21:03|3731.12
18:21:05|3731.12
18:21:06|3732.16
18:21:07|3732.26
18:21:08|3732.26
18:21:09|3732.13
18:21:10|3732.13
18:21:11|3732.26
18:21:12|3733.19
18:21:13|3733.33
18:21:14|3733.05
18:21:15|3733.06
18:21:16|3733.44
18:21:17|3732.32
18:21:18|3732.69
18:21:19|3732.42
18:21:20|3732.35
18:21:21|3733.44
18:21:22|3733.1
18:21:24|3733.71
18:21:26|3735.15
18:21:27|3735.87
18:21:28|3735.75
18:21:29|3735.31
18:21:30|3736.13
18:21:31|3736.13
18:21:32|3737.62
18:21:33|3738.63
18:21:34|3738.84
18:21:35|3740.03
18:21:36|3741.01
18:21:37|3742.4
18:21:38|3743.69
18:21:39|3745.04
18:21:40|3746.33
18:21:41|3749.8
18:21:42|3749.47
18:21:43|3749.85
18:21:44|3750.57
18:21:45|3751.65
18:21:46|3752.49
18:21:47|3752.74
18:21:48|3751.32
18:21:49|3750.75
18:21:50|3750.73
18:21:51|3750.24
18:21:52|3750.36
18:21:53|3750.2
18:21:54|3750.73
18:21:55|3751.34
18:21:56|3751.33
18:21:57|3751.64
18:21:58|3752.57
18:21:59|3753.36
18:22:00|3753.5
18:22:01|3752.39
18:22:02|3753.32
18:22:03|3752.87
18:22:04|3752.01
18:22:05|3751.75
18:22:06|3751.48
18:22:07|3752.7
18:22:08|3751.73
18:22:09|3752.05
18:22:10|3752.04
18:22:11|3750.97
18:22:12|3751.01
18:22:13|3750.19
18:22:14|3750.31
18:22:15|3749.05
18:22:16|3748.21
18:22:17|3748.77
18:22:18|3748.74
18:22:19|3749.77
18:22:20|3750.79
18:22:21|3750.97
18:22:22|3751.05
18:22:24|3751.22
18:22:26|3751.29
18:22:27|3751.22
18:22:28|3750.19
18:22:29|3750.34
18:22:30|3750.01
18:22:31|3748.23
18:22:32|3748.01
18:22:33|3747.01
18:22:35|3746.8
18:22:36|3746.79
18:22:36|3747.32
18:22:38|3749.27
18:22:38|3749.14
18:22:40|3747.97
18:22:41|3747.49
18:22:42|3747.5
18:22:43|3747.49
18:22:44|3747.5
18:22:45|3747.86
18:22:46|3747.91
18:22:48|3747.76
18:22:48|3747.76
18:22:49|3747.76
18:22:50|3747.76
18:22:52|3747.81
18:22:52|3747.01
18:22:53|3747.01
18:22:54|3746.88
18:22:56|3746.88
18:22:57|3746.37
18:22:58|3746.37
18:22:58|3746.34
18:23:00|3746.34
18:23:00|3747.
18:23:02|3747.03
18:23:03|3746.01
18:23:04|3745.08
18:23:05|3744.52
18:23:05|3744.52
18:23:07|3743.6
18:23:08|3742.84
18:23:09|3742.74
18:23:09|3743.39
18:23:11|3742.85
18:23:12|3742.43
18:23:13|3743.43
18:23:14|3743.37
18:23:15|3743.37
18:23:16|3743.51
18:23:17|3743.36
18:23:18|3743.17
18:23:19|3742.44
18:23:20|3741.99
18:23:21|3742.38
18:23:22|3742.38
18:23:23|3742.5
18:23:24|3742.5
18:23:26|3742.04
18:23:27|3741.25
18:23:29|3741.24
18:23:30|3742.1
18:23:31|3741.97
18:23:32|3742.5
18:23:34|3743.48
18:23:34|3744.3
18:23:35|3743.62
18:23:36|3743.62
18:23:38|3743.44
18:23:38|3743.43
18:23:40|3743.43
18:23:40|3743.44
18:23:42|3743.44
18:23:43|3743.56
18:23:43|3743.71
18:23:44|3743.71
18:23:45|3743.71
18:23:47|3743.7
18:23:48|3743.48
18:23:49|3743.49
18:23:50|3743.49
18:23:51|3743.49
18:23:53|3744.09
18:23:53|3744.3
18:23:54|3744.32
18:23:55|3744.32
18:23:56|3744.31
18:23:57|3744.32
18:23:59|3743.11
18:24:00|3743.48
18:24:01|3744.01
18:24:02|3744.01
18:24:03|3744.01
18:24:04|3744.01
18:24:05|3744.01
18:24:06|3744.01
18:24:07|3743.88
18:24:08|3744.
18:24:09|3744.92
18:24:10|3744.52
18:24:11|3744.36
18:24:12|3744.28
18:24:13|3744.38
18:24:15|3744.4
18:24:15|3744.39
18:24:17|3744.66
18:24:18|3744.72
18:24:19|3744.72
18:24:20|3745.04
18:24:21|3745.05
18:24:22|3745.04
18:24:23|3744.73
18:24:24|3744.72
18:24:25|3745.21
18:24:26|3745.2
18:24:28|3746.58
18:24:29|3747.87
18:24:30|3748.68
18:24:32|3747.
18:24:33|3747.08
18:24:34|3747.33
18:24:35|3748.11
18:24:36|3748.28
18:24:37|3747.58
18:24:38|3747.82
18:24:39|3747.88
18:24:40|3747.87
18:24:41|3747.88
18:24:42|3747.87
18:24:43|3747.88
18:24:44|3747.88
18:24:45|3747.87
18:24:45|3747.58
18:24:47|3747.69
18:24:48|3747.71
18:24:49|3746.22
18:24:50|3745.55
18:24:50|3745.55
18:24:52|3745.55
18:24:53|3745.55
18:24:54|3745.55
18:24:55|3745.56
18:24:56|3746.38
18:24:57|3746.66
18:24:58|3746.53
18:24:59|3746.39
18:25:00|3746.23
18:25:01|3746.42
18:25:02|3746.38
18:25:03|3746.95
18:25:04|3746.96
18:25:05|3745.56
18:25:06|3745.56
18:25:08|3745.67
18:25:09|3745.9
18:25:09|3745.9
18:25:10|3745.83
18:25:11|3745.83
18:25:12|3745.83
18:25:13|3747.49
18:25:14|3747.43
18:25:15|3747.5
18:25:16|3747.93
18:25:17|3749.39
18:25:18|3749.93
18:25:19|3749.58
18:25:20|3749.81
18:25:21|3749.36
18:25:22|3749.54
18:25:23|3749.54
18:25:24|3749.54
18:25:25|3749.95
18:25:27|3749.97
18:25:28|3749.64
18:25:29|3749.65
18:25:30|3749.65
18:25:31|3749.81
18:25:32|3749.93
18:25:34|3749.93
18:25:35|3749.92
18:25:35|3751.2
18:25:37|3751.39
18:25:37|3752.2
18:25:39|3751.78
18:25:40|3750.76
18:25:41|3751.77
18:25:43|3751.42
18:25:43|3751.71
18:25:45|3750.82
18:25:45|3752.05
18:25:46|3751.57
18:25:47|3751.43
18:25:48|3751.23
18:25:49|3750.54
18:25:50|3750.49
18:25:52|3750.49
18:25:53|3750.49
18:25:54|3750.49
18:25:54|3750.2
18:25:55|3750.01
18:25:56|3750.01
18:25:57|3750.22
18:25:58|3750.33
18:25:59|3750.33
18:26:00|3750.35
18:26:01|3751.31
18:26:03|3751.73
18:26:04|3751.6
18:26:05|3751.61
18:26:06|3751.67
18:26:06|3751.91
18:26:07|3751.9
18:26:09|3751.91
18:26:10|3751.61
18:26:10|3751.6
18:26:12|3751.18
18:26:12|3751.18
18:26:13|3751.51
18:26:14|3752.23
18:26:16|3752.22
18:26:16|3751.88
18:26:18|3751.89
18:26:18|3752.24
18:26:20|3751.47
18:26:20|3751.46
18:26:21|3751.9
18:26:23|3752.02
18:26:24|3752.01
18:26:24|3752.01
18:26:26|3752.02
18:26:27|3751.62
18:26:29|3751.98
18:26:30|3752.02
18:26:31|3752.02
18:26:33|3751.66
18:26:34|3750.5
18:26:36|3750.55
18:26:38|3749.5
18:26:39|3749.71
18:26:41|3749.5
18:26:41|3749.51
18:26:42|3749.5
18:26:44|3749.51
18:26:44|3749.5
18:26:46|3749.44
18:26:47|3748.66
18:26:48|3748.01
18:26:49|3748.01
18:26:50|3748.02
18:26:51|3747.91
18:26:52|3747.01
18:26:52|3746.65
18:26:53|3746.59
18:26:55|3747.
18:26:55|3747.23
18:26:57|3747.01
18:26:57|3747.01
18:26:58|3747.01
18:27:01|3746.98
18:27:01|3747.14
18:27:02|3747.13
18:27:03|3747.14
18:27:04|3745.69
18:27:05|3747.
18:27:06|3747.
18:27:07|3747.
18:27:08|3746.1
18:27:09|3746.66
18:27:10|3746.6
18:27:11|3746.66
18:27:13|3746.65
18:27:13|3746.66
18:27:15|3746.65
18:27:16|3746.66
18:27:16|3746.78
18:27:17|3747.55
18:27:18|3746.89
18:27:19|3747.
18:27:20|3747.44
18:27:21|3747.84
18:27:22|3748.06
18:27:23|3748.06
18:27:25|3748.81
18:27:26|3748.58
18:27:26|3748.58
18:27:27|3747.9
18:27:30|3748.21
18:27:30|3748.2
18:27:31|3748.2
18:27:33|3748.2
18:27:34|3748.2
18:27:35|3748.2
18:27:36|3748.25
18:27:37|3748.65
18:27:38|3748.66
18:27:39|3747.96
18:27:40|3747.96
18:27:42|3747.29
18:27:43|3747.84
18:27:44|3747.85
18:27:45|3747.85
18:27:46|3747.85
18:27:47|3748.62
18:27:48|3748.62
18:27:49|3747.85
18:27:50|3747.34
18:27:51|3745.21
18:27:52|3745.07
18:27:53|3744.33
18:27:54|3745.98
18:27:55|3746.38
18:27:56|3746.9
18:27:57|3746.65
18:27:59|3746.64
18:28:00|3746.65
18:28:00|3746.67
18:28:01|3746.67
18:28:03|3746.67
18:28:04|3747.01
18:28:05|3747.01
18:28:06|3747.05
18:28:07|3747.01
18:28:07|3747.95
18:28:09|3747.97
18:28:10|3747.84
18:28:10|3747.66
18:28:12|3747.85
18:28:13|3747.76
18:28:14|3747.71
18:28:15|3747.71
18:28:16|3747.38
18:28:16|3747.06
18:28:18|3748.03
18:28:19|3749.38
18:28:20|3748.88
18:28:21|3748.88
18:28:22|3748.87
18:28:23|3749.39
18:28:24|3749.85
18:28:25|3749.85
18:28:26|3749.85
18:28:27|3749.85
18:28:27|3749.84
18:28:29|3749.84
18:28:29|3749.85
18:28:32|3749.85
18:28:33|3749.21
18:28:34|3748.45
18:28:35|3748.07
18:28:36|3748.07
18:28:37|3746.73
18:28:38|3745.52
18:28:39|3744.86
18:28:40|3745.79
18:28:41|3745.53
18:28:42|3745.7
18:28:43|3745.43
18:28:44|3745.54
18:28:45|3745.53
18:28:46|3745.53
18:28:47|3745.35
18:28:48|3745.35
18:28:49|3745.53
18:28:50|3745.71
18:28:51|3746.77
18:28:52|3747.52
18:28:53|3746.86
18:28:54|3746.86
18:28:55|3746.63
18:28:56|3746.63
18:28:57|3746.63
18:28:58|3746.62
18:28:59|3746.89
18:29:00|3746.99
18:29:01|3746.85
18:29:02|3746.06
18:29:03|3745.71
18:29:04|3745.71
18:29:05|3745.71
18:29:06|3745.7
18:29:07|3745.71
18:29:08|3746.06
18:29:09|3746.06
18:29:10|3746.47
18:29:12|3746.06
18:29:13|3746.06
18:29:14|3746.06
18:29:15|3746.21
18:29:15|3746.2
18:29:17|3746.21
18:29:18|3746.45
18:29:18|3746.46
18:29:19|3746.46
18:29:20|3746.46
18:29:22|3746.45
18:29:23|3746.46
18:29:24|3745.55
18:29:25|3745.82
18:29:25|3745.76
18:29:27|3745.76
18:29:28|3745.01
18:29:29|3745.26
18:29:30|3746.44
18:29:32|3746.46
18:29:34|3746.45
18:29:35|3746.46
18:29:36|3747.5
18:29:37|3747.75
18:29:38|3747.63
18:29:39|3747.63
18:29:41|3747.63
18:29:42|3747.63
18:29:43|3747.91
18:29:44|3747.91
18:29:46|3748.07
18:29:46|3748.06
18:29:47|3748.1
18:29:49|3748.09
18:29:49|3748.1
18:29:51|3747.94
18:29:52|3747.44
18:29:53|3747.45
18:29:54|3747.45
18:29:55|3748.03
18:29:56|3748.03
18:29:57|3748.15
18:29:58|3748.15
18:29:59|3748.15
18:30:00|3748.52
18:30:01|3747.07
18:30:02|3747.16
18:30:03|3747.56
18:30:04|3747.56
18:30:05|3747.71
18:30:06|3747.71
18:30:07|3747.26
18:30:08|3747.18
18:30:09|3745.77
18:30:10|3745.77
18:30:11|3745.77
18:30:12|3744.46
18:30:13|3743.84
18:30:14|3743.26
18:30:15|3742.96
18:30:16|3743.62
18:30:17|3743.68
18:30:18|3744.18
18:30:19|3744.53
18:30:20|3744.78
18:30:21|3744.77
18:30:22|3744.77
18:30:23|3744.78
18:30:24|3744.78
18:30:25|3744.78
18:30:26|3743.7
18:30:27|3744.26
18:30:28|3744.56
18:30:29|3746.14
18:30:31|3746.98
18:30:33|3746.92
18:30:34|3748.18
18:30:35|3748.19
18:30:37|3748.96
18:30:37|3749.71
18:30:38|3749.91
18:30:40|3750.
18:30:42|3751.49
18:30:42|3752.
18:30:44|3751.64
18:30:44|3751.64
18:30:45|3751.
18:30:47|3750.33
18:30:48|3750.37
18:30:49|3750.42
18:30:50|3750.42
18:30:51|3751.13
18:30:53|3750.99
18:30:53|3750.99
18:30:55|3751.48
18:30:55|3751.49
18:30:57|3750.55
18:30:57|3750.57
18:30:58|3750.91
18:30:59|3752.87
18:31:01|3753.14
18:31:01|3753.
18:31:02|3753.01
18:31:04|3753.01
18:31:05|3753.01
18:31:06|3753.13
18:31:08|3753.46
18:31:08|3754.74
18:31:09|3754.82
18:31:10|3756.88
18:31:12|3757.95
18:31:13|3759.02
18:31:14|3761.92
18:31:14|3763.43
18:31:15|3762.85
18:31:17|3764.51
18:31:17|3765.9
18:31:18|3767.99
18:31:19|3771.
18:31:20|3769.44
18:31:21|3767.35
18:31:22|3766.75
18:31:23|3768.78
18:31:24|3768.75
18:31:25|3768.4
18:31:26|3770.36
18:31:27|3769.51
18:31:28|3769.99
18:31:29|3768.94
18:31:31|3768.02
18:31:31|3766.
18:31:34|3763.53
18:31:34|3764.28
18:31:36|3763.46
18:31:37|3762.33
18:31:38|3760.86
18:31:39|3760.15
18:31:40|3761.45
18:31:41|3761.04
18:31:42|3761.46
18:31:43|3762.95
18:31:44|3764.27
18:31:45|3762.95
18:31:46|3763.1
18:31:47|3761.54
18:31:48|3762.86
18:31:49|3763.88
18:31:50|3763.12
18:31:51|3761.95
18:31:52|3762.38
18:31:53|3762.38
18:31:55|3762.56
18:31:55|3762.27
18:31:56|3761.58
18:31:57|3761.47
18:31:58|3761.88
18:31:59|3761.29
18:32:00|3761.66
18:32:01|3760.94
18:32:02|3760.
18:32:04|3759.1
18:32:04|3760.33
18:32:05|3760.
18:32:06|3762.01
18:32:07|3763.1
18:32:08|3762.71
18:32:09|3762.96
18:32:10|3761.74
18:32:11|3762.08
18:32:12|3762.09
18:32:13|3762.11
18:32:14|3761.3
18:32:15|3760.78
18:32:16|3760.77
18:32:17|3761.15
18:32:18|3761.01
18:32:19|3761.02
18:32:21|3761.02
18:32:21|3761.01
18:32:22|3761.02
18:32:23|3761.02
18:32:24|3760.54
18:32:25|3759.61
18:32:26|3759.2
18:32:27|3759.45
18:32:28|3760.49
18:32:29|3760.3
18:32:30|3760.3
18:32:31|3760.29
18:32:32|3760.3
18:32:34|3760.3
18:32:36|3760.3
18:32:37|3760.3
18:32:38|3760.3
18:32:39|3760.3
18:32:41|3761.73
18:32:42|3761.14
18:32:44|3760.8
18:32:45|3761.
18:32:46|3760.95
18:32:48|3760.68
18:32:48|3762.84
18:32:49|3762.71
18:32:50|3762.49
18:32:51|3762.51
18:32:52|3761.02
18:32:53|3761.01
18:32:54|3761.
18:32:55|3760.76
18:32:56|3760.49
18:32:57|3761.22
18:32:58|3761.22
18:32:59|3761.21
18:33:00|3761.21
18:33:01|3759.73
18:33:02|3759.56
18:33:03|3758.7
18:33:04|3759.41
18:33:05|3759.09
18:33:06|3758.47
18:33:07|3757.99
18:33:08|3757.35
18:33:09|3756.86
18:33:10|3756.3
18:33:11|3755.07
18:33:12|3755.93
18:33:13|3756.2
18:33:14|3755.46
18:33:15|3755.46
18:33:16|3755.46
18:33:17|3755.46
18:33:18|3755.59
18:33:19|3756.1
18:33:20|3756.11
18:33:21|3757.2
18:33:22|3757.19
18:33:23|3756.52
18:33:24|3757.06
18:33:25|3756.53
18:33:26|3756.03
18:33:27|3756.52
18:33:28|3756.51
18:33:29|3756.51
18:33:30|3756.52
18:33:31|3756.51
18:33:32|3756.52
18:33:33|3756.52
18:33:35|3756.11
18:33:37|3756.
18:33:39|3755.38
18:33:40|3755.41
18:33:42|3755.38
18:33:42|3755.38
18:33:45|3755.38
18:33:46|3755.38
18:33:46|3755.37
18:33:47|3755.02
18:33:49|3754.26
18:33:50|3753.92
18:33:50|3753.92
18:33:51|3753.66
18:33:53|3753.31
18:33:54|3752.12
18:33:54|3753.05
18:33:55|3753.05
18:33:58|3753.06
18:33:58|3753.5
18:34:00|3753.91
18:34:01|3753.92
18:34:02|3754.05
18:34:03|3754.05
18:34:04|3755.74
18:34:05|3756.28
18:34:06|3756.51
18:34:07|3757.08
18:34:08|3755.74
18:34:09|3755.74
18:34:10|3755.74
18:34:11|3755.74
18:34:12|3755.74
18:34:13|3755.74
18:34:14|3755.73
18:34:15|3756.69
18:34:16|3756.43
18:34:17|3756.43
18:34:18|3756.3
18:34:19|3756.29
18:34:20|3756.29
18:34:21|3756.29
18:34:22|3755.92
18:34:23|3755.92
18:34:24|3756.05
18:34:25|3756.05
18:34:26|3756.04
18:34:27|3756.04
18:34:28|3756.04
18:34:29|3756.05
18:34:30|3756.05
18:34:31|3756.05
18:34:32|3755.38
18:34:34|3755.02
18:34:35|3755.3
18:34:37|3754.57
18:34:39|3753.46
18:34:39|3752.79
18:34:41|3752.78
18:34:42|3752.72
18:34:44|3752.05
18:34:45|3752.32
18:34:46|3752.33
18:34:47|3751.76
18:34:49|3751.75
18:34:50|3751.97
18:34:52|3752.18
18:34:53|3751.28
18:34:54|3751.33
18:34:55|3751.69
18:34:56|3751.36
18:34:58|3751.08
18:34:59|3750.87
18:35:00|3750.43
18:35:01|3750.3
18:35:02|3750.15
18:35:03|3750.13
18:35:04|3748.8
18:35:06|3748.68
18:35:06|3748.25
18:35:08|3750.11
18:35:08|3750.11
18:35:10|3748.91
18:35:11|3749.34
18:35:12|3749.34
18:35:13|3749.34
18:35:13|3749.33
18:35:14|3751.
18:35:16|3751.47
18:35:16|3751.39
18:35:17|3751.43
18:35:18|3751.98
18:35:20|3752.84
18:35:20|3752.83
18:35:21|3752.1
18:35:24|3752.54
18:35:24|3752.5
18:35:25|3752.41
18:35:26|3751.01
18:35:27|3751.89
18:35:28|3751.89
18:35:29|3752.62
18:35:30|3753.
18:35:31|3752.64
18:35:32|3752.64
18:35:33|3752.63
18:35:34|3752.64
18:35:35|3752.63
18:35:37|3753.45
18:35:38|3754.96
18:35:40|3754.97
18:35:40|3754.17
18:35:43|3754.29
18:35:43|3754.3
18:35:44|3753.81
18:35:46|3753.81
18:35:46|3753.48
18:35:47|3753.48
18:35:49|3753.81
18:35:50|3755.68
18:35:50|3754.44
18:35:52|3754.59
18:35:52|3754.59
18:35:54|3754.3
18:35:55|3754.7
18:35:56|3755.1
18:35:57|3755.85
18:35:58|3755.45
18:35:59|3755.84
18:36:00|3755.47
18:36:01|3755.84
18:36:02|3755.16
18:36:03|3755.1
18:36:03|3754.16
18:36:06|3754.38
18:36:08|3755.3
18:36:08|3755.81
18:36:09|3756.12
18:36:10|3756.12
18:36:12|3755.31
18:36:13|3754.47
18:36:14|3754.47
18:36:15|3754.69
18:36:16|3754.89
18:36:17|3754.9
18:36:18|3755.13
18:36:19|3755.14
18:36:20|3755.55
18:36:21|3755.55
18:36:22|3755.46
18:36:23|3755.46
18:36:24|3755.46
18:36:25|3755.46
18:36:26|3755.45
18:36:27|3755.09
18:36:28|3755.11
18:36:29|3755.11
18:36:30|3755.3
18:36:31|3755.3
18:36:32|3755.29
18:36:33|3755.29
18:36:34|3755.11
18:36:35|3755.01
18:36:36|3755.01
18:36:37|3755.01
18:36:38|3754.45
18:36:40|3754.54
18:36:42|3755.77
18:36:43|3755.44
18:36:45|3754.94
18:36:45|3754.71
18:36:46|3754.44
18:36:48|3754.13
18:36:48|3754.13
18:36:50|3754.2
18:36:50|3754.21
18:36:51|3754.2
18:36:52|3754.26
18:36:53|3754.26
18:36:55|3754.25
18:36:56|3754.
18:36:56|3753.46
18:36:58|3753.11
18:36:59|3753.11
18:37:00|3752.89
18:37:01|3752.56
18:37:02|3752.35
18:37:03|3752.83
18:37:04|3752.22
18:37:05|3751.94
18:37:06|3752.22
18:37:07|3752.22
18:37:08|3752.22
18:37:09|3752.22
18:37:10|3752.22
18:37:11|3752.22
18:37:13|3752.22
18:37:14|3752.62
18:37:15|3752.75
18:37:16|3753.56
18:37:17|3753.36
18:37:17|3753.37
18:37:19|3755.25
18:37:20|3755.55
18:37:21|3755.5
18:37:22|3755.49
18:37:23|3755.36
18:37:24|3755.09
18:37:25|3754.4
18:37:26|3754.4
18:37:27|3754.4
18:37:29|3754.39
18:37:29|3755.12
18:37:30|3754.91
18:37:32|3754.9
18:37:32|3754.9
18:37:33|3754.66
18:37:34|3754.66
18:37:35|3754.39
18:37:37|3754.4
18:37:37|3754.39
18:37:40|3754.03
18:37:41|3755.49
18:37:42|3754.97
18:37:43|3754.97
18:37:44|3754.7
18:37:45|3754.69
18:37:46|3754.7
18:37:47|3754.69
18:37:48|3753.44
18:37:49|3753.03
18:37:50|3753.47
18:37:51|3753.6
18:37:52|3753.6
18:37:54|3753.59
18:37:56|3753.6
18:37:57|3753.41
18:37:58|3753.38
18:37:58|3753.38
18:37:59|3753.51
18:38:00|3753.37
18:38:01|3752.68
18:38:02|3752.07
18:38:03|3752.01
18:38:04|3752.01
18:38:06|3752.
18:38:06|3751.42
18:38:08|3751.
18:38:08|3750.57
18:38:09|3750.71
18:38:10|3750.7
18:38:11|3750.02
18:38:12|3750.
18:38:14|3748.57
18:38:15|3747.08
18:38:16|3745.92
18:38:17|3745.31
18:38:18|3746.64
18:38:19|3747.38
18:38:20|3746.68
18:38:21|3747.24
18:38:22|3747.42
18:38:23|3747.43
18:38:24|3747.42
18:38:25|3747.42
18:38:26|3747.05
18:38:27|3746.22
18:38:28|3746.09
18:38:29|3746.47
18:38:30|3746.46
18:38:31|3746.56
18:38:32|3746.09
18:38:33|3745.51
18:38:34|3745.3
18:38:35|3746.1
18:38:36|3746.19
18:38:37|3745.87
18:38:38|3746.33
18:38:40|3746.46
18:38:42|3746.87
18:38:44|3747.81
18:38:45|3748.31
18:38:45|3747.84
18:38:47|3748.45
18:38:48|3748.88
18:38:49|3749.22
18:38:50|3749.2
18:38:51|3749.2
18:38:51|3748.21
18:38:54|3748.22
18:38:54|3748.22
18:38:56|3748.22
18:38:57|3748.22
18:38:58|3748.22
18:38:59|3748.21
18:39:00|3748.21
18:39:01|3748.22
18:39:02|3748.21
18:39:03|3748.21
18:39:04|3749.23
18:39:05|3749.59
18:39:06|3749.69
18:39:07|3749.69
18:39:08|3751.16
18:39:09|3751.56
18:39:10|3751.57
18:39:11|3751.44
18:39:12|3750.78
18:39:13|3750.77
18:39:14|3749.86
18:39:15|3750.25
18:39:16|3750.25
18:39:17|3750.78
18:39:18|3750.78
18:39:19|3750.78
18:39:20|3750.78
18:39:21|3750.78
18:39:22|3750.26
18:39:23|3750.26
18:39:25|3750.27
18:39:26|3750.27
18:39:27|3751.16
18:39:28|3751.98
18:39:28|3751.98
18:39:30|3751.98
18:39:30|3751.98
18:39:31|3751.97
18:39:34|3751.44
18:39:34|3751.97
18:39:35|3752.49
18:39:36|3752.78
18:39:37|3752.93
18:39:38|3752.94
18:39:39|3754.17
18:39:41|3754.17
18:39:43|3754.18
18:39:44|3754.67
18:39:45|3754.67
18:39:45|3754.66
18:39:47|3753.43
18:39:48|3753.44
18:39:49|3752.36
18:39:50|3753.05
18:39:51|3752.91
18:39:52|3752.92
18:39:53|3752.91
18:39:55|3752.85
18:39:56|3752.85
18:39:57|3753.11
18:39:58|3753.09
18:39:59|3753.09
18:40:01|3752.2
18:40:02|3751.75
18:40:03|3751.95
18:40:04|3752.21
18:40:06|3752.21
18:40:06|3751.4
18:40:08|3751.32
18:40:08|3751.25
18:40:09|3751.25
18:40:10|3751.25
18:40:11|3751.26
18:40:13|3752.21
18:40:13|3753.08
18:40:14|3752.95
18:40:15|3752.17
18:40:16|3752.47
18:40:18|3752.47
18:40:19|3752.14
18:40:19|3750.78
18:40:20|3750.98
18:40:23|3751.26
18:40:23|3752.08
18:40:24|3752.08
18:40:25|3752.08
18:40:26|3750.27
18:40:27|3750.7
18:40:29|3750.93
18:40:29|3750.69
18:40:30|3750.23
18:40:32|3750.
18:40:32|3750.
18:40:33|3750.
18:40:34|3750.
18:40:35|3750.01
18:40:36|3750.48
18:40:37|3751.48
18:40:38|3751.48
18:40:40|3751.71
18:40:40|3751.5
18:40:42|3751.48
18:40:44|3751.48
18:40:45|3751.49
18:40:46|3751.49
18:40:48|3750.86
18:40:49|3751.1
18:40:51|3750.98
18:40:52|3751.19
18:40:53|3751.05
18:40:55|3751.38
18:40:56|3751.47
18:40:57|3751.47
18:40:58|3752.17
18:40:59|3752.17
18:41:00|3751.47
18:41:01|3751.23
18:41:02|3750.
18:41:03|3749.7
18:41:04|3749.62
18:41:05|3749.92
18:41:06|3748.22
18:41:07|3748.22
18:41:08|3748.22
18:41:08|3748.21
18:41:10|3748.22
18:41:11|3748.19
18:41:12|3748.22
18:41:13|3748.22
18:41:14|3748.6
18:41:15|3748.6
18:41:16|3748.6
18:41:17|3748.87
18:41:18|3748.87
18:41:19|3748.87
18:41:20|3748.86
18:41:20|3749.33
18:41:22|3749.33
18:41:23|3749.6
18:41:24|3749.59
18:41:25|3749.86
18:41:26|3750.24
18:41:26|3750.24
18:41:28|3750.81
18:41:29|3750.26
18:41:29|3750.26
18:41:31|3749.34
18:41:32|3749.33
18:41:32|3748.87
18:41:34|3748.62
18:41:35|3748.25
18:41:36|3748.25
18:41:37|3748.25
18:41:38|3748.24
18:41:38|3748.24
18:41:39|3748.6
18:41:41|3748.75
18:41:42|3748.82
18:41:44|3748.24
18:41:46|3748.21
18:41:47|3748.14
18:41:48|3748.14
18:41:49|3748.12
18:41:50|3747.82
18:41:52|3746.88
18:41:53|3746.87
18:41:55|3747.19
18:41:56|3746.54
18:41:57|3746.54
18:41:58|3746.54
18:41:59|3746.55
18:42:00|3746.55
18:42:01|3746.44
18:42:02|3746.44
18:42:03|3746.42
18:42:04|3747.33
18:42:05|3747.32
18:42:06|3747.33
18:42:07|3747.66
18:42:08|3747.19
18:42:10|3747.52
18:42:10|3746.93
18:42:12|3747.38
18:42:12|3747.87
18:42:13|3747.84
18:42:14|3747.84
18:42:15|3747.84
18:42:16|3747.84
18:42:17|3747.83
18:42:18|3748.52
18:42:19|3748.52
18:42:20|3748.52
18:42:21|3748.25
18:42:22|3748.25
18:42:23|3747.84
18:42:24|3748.43
18:42:25|3747.99
18:42:26|3748.
18:42:27|3746.01
18:42:28|3746.
18:42:29|3746.01
18:42:30|3745.66
18:42:31|3745.66
18:42:32|3745.67
18:42:33|3745.67
18:42:34|3745.67
18:42:35|3746.06
18:42:37|3746.94
18:42:38|3746.94
18:42:39|3746.95
18:42:40|3748.14
18:42:41|3748.14
18:42:42|3748.01
18:42:43|3747.51
18:42:45|3747.55
18:42:46|3747.24
18:42:47|3747.11
18:42:48|3747.49
18:42:50|3747.6
18:42:51|3747.64
18:42:52|3747.65
18:42:53|3747.8
18:42:54|3747.8
18:42:55|3745.
18:42:56|3745.19
18:42:57|3746.19
18:42:57|3745.95
18:42:59|3745.94
18:43:00|3745.94
18:43:01|3746.96
18:43:02|3746.96
18:43:03|3746.95
18:43:04|3746.58
18:43:04|3746.24
18:43:06|3746.24
18:43:06|3747.01
18:43:09|3746.58
18:43:10|3746.55
18:43:11|3745.78
18:43:11|3745.26
18:43:12|3745.26
18:43:13|3745.26
18:43:15|3745.26
18:43:15|3745.26
18:43:17|3745.95
18:43:18|3745.48
18:43:19|3746.09
18:43:20|3746.53
18:43:21|3746.09
18:43:22|3746.09
18:43:23|3746.05
18:43:24|3745.77
18:43:25|3746.02
18:43:27|3746.01
18:43:27|3746.
18:43:28|3746.01
18:43:30|3745.99
18:43:30|3746.
18:43:32|3746.24
18:43:33|3747.4
18:43:33|3746.67
18:43:34|3747.22
18:43:36|3747.4
18:43:36|3747.44
18:43:37|3747.8
18:43:39|3747.8
18:43:39|3747.8
18:43:41|3747.81
18:43:41|3747.81
18:43:42|3749.68
18:43:44|3750.
18:43:46|3750.4
18:43:47|3749.61
18:43:49|3749.63
18:43:49|3749.67
18:43:50|3750.46
18:43:52|3750.37
18:43:52|3750.37
18:43:54|3750.37
18:43:55|3750.62
18:43:56|3750.65
18:43:57|3750.91
18:43:58|3748.94
18:43:59|3749.43
18:44:00|3750.37
18:44:02|3750.48
18:44:02|3750.17
18:44:03|3750.18
18:44:04|3750.18
18:44:06|3749.97
18:44:06|3749.42
18:44:08|3749.42
18:44:08|3749.42
18:44:09|3749.42
18:44:11|3750.54
18:44:11|3749.82
18:44:12|3749.82
18:44:14|3748.73
18:44:15|3748.15
18:44:15|3748.15
18:44:16|3748.52
18:44:17|3748.63
18:44:18|3748.63
18:44:19|3748.63
18:44:20|3748.64
18:44:21|3748.63
18:44:22|3748.65
18:44:23|3748.65
18:44:25|3748.64
18:44:25|3748.64
18:44:26|3748.64
18:44:28|3748.65
18:44:28|3748.75
18:44:30|3749.28
18:44:31|3749.98
18:44:31|3749.98
18:44:32|3749.98
18:44:33|3749.98
18:44:35|3749.68
18:44:36|3749.69
18:44:36|3749.69
18:44:38|3749.99
18:44:38|3750.06
18:44:39|3750.81
18:44:40|3750.91
18:44:41|3751.17
18:44:42|3752.01
18:44:44|3752.64
18:44:45|3754.27
18:44:47|3755.37
18:44:48|3755.92
18:44:50|3755.78
18:44:51|3754.99
18:44:53|3755.24
18:44:55|3754.08
18:44:56|3753.2
18:44:56|3754.
18:44:58|3754.
18:44:59|3754.26
18:45:00|3755.
18:45:01|3755.57
18:45:03|3755.52
18:45:04|3755.53
18:45:05|3755.52
18:45:05|3755.97
18:45:06|3755.54
18:45:07|3755.84
18:45:09|3755.84
18:45:10|3755.97
18:45:10|3756.69
18:45:12|3756.19
18:45:12|3755.96
18:45:14|3756.8
18:45:15|3756.32
18:45:16|3757.54
18:45:17|3758.
18:45:18|3758.
18:45:19|3757.97
18:45:21|3756.95
18:45:22|3758.26
18:45:22|3758.3
18:45:24|3758.23
18:45:24|3757.6
18:45:26|3759.06
18:45:26|3759.06
18:45:27|3759.07
18:45:29|3759.21
18:45:29|3760.42
18:45:30|3761.19
18:45:32|3760.66
18:45:33|3760.05
18:45:33|3760.83
18:45:34|3761.05
18:45:35|3761.07
18:45:36|3760.69
18:45:39|3760.12
18:45:39|3759.73
18:45:40|3759.89
18:45:41|3759.89
18:45:42|3760.05
18:45:43|3759.95
18:45:44|3759.5
18:45:45|3759.48
18:45:47|3758.38
18:45:49|3757.65
18:45:50|3757.64
18:45:52|3757.63
18:45:53|3756.95
18:45:54|3756.96
18:45:55|3756.96
18:45:56|3757.63
18:45:57|3757.72
18:45:58|3757.35
18:45:59|3757.35
18:45:59|3757.34
18:46:01|3757.39
18:46:02|3757.8
18:46:03|3758.21
18:46:04|3758.79
18:46:05|3758.2
18:46:06|3757.57
18:46:07|3757.57
18:46:08|3757.57
18:46:09|3757.57
18:46:10|3757.34
18:46:11|3757.33
18:46:12|3757.32
18:46:13|3757.2
18:46:14|3757.2
18:46:15|3757.2
18:46:16|3757.2
18:46:17|3757.18
18:46:19|3756.97
18:46:20|3756.97
18:46:21|3756.96
18:46:22|3756.96
18:46:23|3757.44
18:46:24|3757.45
18:46:25|3757.94
18:46:26|3757.64
18:46:27|3757.64
18:46:27|3757.64
18:46:29|3757.63
18:46:30|3757.1
18:46:31|3757.
18:46:32|3757.
18:46:32|3757.
18:46:34|3756.14
18:46:35|3756.14
18:46:36|3756.13
18:46:37|3756.14
18:46:38|3756.14
18:46:39|3756.
18:46:40|3756.01
18:46:41|3755.83
18:46:42|3756.27
18:46:43|3757.
18:46:44|3756.87
18:46:45|3756.95
18:46:46|3756.31
18:46:47|3757.01
18:46:48|3757.95
18:46:49|3757.84
18:46:50|3758.12
18:46:51|3758.02
18:46:52|3756.98
18:46:53|3757.1
18:46:54|3757.23
18:46:55|3757.11
18:46:56|3757.48
18:46:57|3757.49
18:46:58|3757.87
18:46:59|3758.49
18:47:00|3759.59
18:47:01|3759.6
18:47:02|3759.28
18:47:03|3759.29
18:47:04|3759.28
18:47:05|3758.29
18:47:06|3758.92
18:47:07|3758.92
18:47:08|3758.42
18:47:09|3758.17
18:47:10|3757.92
18:47:11|3757.92
18:47:12|3757.93
18:47:13|3758.48
18:47:14|3758.15
18:47:16|3758.13
18:47:18|3757.76
18:47:19|3758.05
18:47:20|3758.19
18:47:20|3759.16
18:47:22|3758.2
18:47:23|3758.64
18:47:23|3758.63
18:47:25|3758.63
18:47:26|3758.63
18:47:26|3758.63
18:47:28|3758.64
18:47:29|3758.57
18:47:30|3758.43
18:47:32|3758.43
18:47:32|3758.18
18:47:33|3758.03
18:47:34|3757.94
18:47:35|3757.93
18:47:37|3757.94
18:47:37|3758.05
18:47:38|3758.22
18:47:39|3758.22
18:47:41|3757.95
18:47:41|3757.95
18:47:42|3757.
18:47:43|3756.99
18:47:44|3756.98
18:47:45|3756.14
18:47:46|3756.14
18:47:47|3756.14
18:47:50|3756.15
18:47:51|3756.15
18:47:52|3755.88
18:47:53|3755.88
18:47:54|3756.
18:47:55|3756.
18:47:57|3756.01
18:47:58|3756.
18:47:59|3756.
18:48:00|3756.
18:48:01|3756.01
18:48:02|3755.5
18:48:03|3755.5
18:48:04|3755.14
18:48:05|3755.17
18:48:06|3755.
18:48:07|3754.51
18:48:08|3754.17
18:48:09|3753.82
18:48:10|3753.81
18:48:11|3753.44
18:48:12|3754.05
18:48:13|3753.7
18:48:14|3753.64
18:48:15|3753.44
18:48:16|3752.8
18:48:17|3752.8
18:48:18|3752.4
18:48:19|3752.02
18:48:20|3752.01
18:48:21|3752.01
18:48:22|3752.02
18:48:23|3753.19
18:48:24|3753.19
18:48:25|3753.18
18:48:26|3753.4
18:48:27|3753.17
18:48:28|3754.62
18:48:29|3754.99
18:48:30|3755.3
18:48:31|3756.17
18:48:32|3756.48
18:48:33|3756.49
18:48:34|3755.37
18:48:35|3755.76
18:48:36|3755.78
18:48:37|3756.05
18:48:38|3755.79
18:48:39|3756.06
18:48:40|3756.67
18:48:41|3756.22
18:48:42|3757.27
18:48:43|3757.27
18:48:44|3757.71
18:48:45|3757.35
18:48:46|3757.36
18:48:47|3757.35
18:48:48|3757.35
18:48:49|3757.01
18:48:51|3756.87
18:48:53|3756.22
18:48:55|3756.22
18:48:55|3756.22
18:48:56|3756.22
18:48:57|3756.22
18:48:59|3756.22
18:49:00|3756.67
18:49:00|3757.05
18:49:02|3756.81
18:49:03|3756.81
18:49:04|3756.81
18:49:05|3756.83
18:49:06|3756.83
18:49:07|3756.67
18:49:09|3756.29
18:49:10|3756.29
18:49:11|3756.3
18:49:12|3756.3
18:49:13|3756.29
18:49:14|3756.3
18:49:15|3756.3
18:49:16|3756.53
18:49:17|3756.82
18:49:18|3756.82
18:49:19|3756.83
18:49:20|3756.82
18:49:21|3756.82
18:49:22|3756.81
18:49:23|3756.8
18:49:24|3756.81
18:49:25|3756.67
18:49:26|3757.
18:49:27|3756.82
18:49:28|3756.82
18:49:29|3756.67
18:49:30|3756.8
18:49:31|3756.8
18:49:32|3756.98
18:49:33|3756.98
18:49:34|3756.98
18:49:35|3756.98
18:49:36|3756.98
18:49:37|3756.97
18:49:38|3756.97
18:49:39|3756.98
18:49:40|3756.98
18:49:41|3756.98
18:49:42|3756.98
18:49:43|3755.38
18:49:45|3755.58
18:49:45|3755.41
18:49:46|3755.4
18:49:47|3755.41
18:49:48|3755.41
18:49:49|3755.4
18:49:50|3755.41
18:49:52|3755.02
18:49:54|3755.03
18:49:55|3755.9
18:49:56|3755.04
18:49:58|3754.89
18:49:59|3754.89
18:50:01|3753.84
18:50:01|3753.52
18:50:02|3753.52
18:50:04|3754.1
18:50:05|3754.53
18:50:05|3754.53
18:50:08|3754.97
18:50:09|3756.15
18:50:09|3757.02
18:50:11|3756.92
18:50:11|3756.81
18:50:12|3756.83
18:50:13|3755.62
18:50:14|3755.71
18:50:15|3756.36
18:50:16|3756.36
18:50:17|3756.36
18:50:18|3754.74
18:50:19|3754.74
18:50:20|3754.74
18:50:21|3754.74
18:50:22|3754.74
18:50:23|3754.74
18:50:24|3754.75
18:50:25|3754.41
18:50:26|3754.41
18:50:27|3754.41
18:50:28|3753.65
18:50:30|3755.53
18:50:30|3755.54
18:50:32|3756.52
18:50:32|3756.27
18:50:33|3756.31
18:50:35|3756.31
18:50:36|3756.31
18:50:36|3756.3
18:50:38|3756.54
18:50:38|3756.55
18:50:39|3756.55
18:50:40|3756.29
18:50:41|3756.28
18:50:42|3756.29
18:50:43|3756.29
18:50:46|3756.29
18:50:47|3756.53
18:50:47|3756.53
18:50:48|3756.54
18:50:49|3756.53
18:50:50|3756.53
18:50:53|3756.68
18:50:54|3756.77
18:50:56|3756.69
18:50:57|3756.69
18:50:57|3756.68
18:50:59|3756.68
18:51:00|3755.55
18:51:00|3755.43
18:51:02|3755.44
18:51:03|3755.2
18:51:04|3755.22
18:51:06|3754.68
18:51:06|3754.54
18:51:08|3754.54
18:51:10|3755.06
18:51:11|3754.14
18:51:12|3754.05
18:51:13|3754.06
18:51:14|3754.05
18:51:15|3754.05
18:51:16|3752.62
18:51:17|3752.15
18:51:18|3752.07
18:51:19|3752.39
18:51:20|3752.99
18:51:21|3752.47
18:51:22|3752.03
18:51:23|3752.04
18:51:24|3752.01
18:51:25|3752.09
18:51:26|3752.09
18:51:27|3752.09
18:51:28|3752.39
18:51:29|3752.38
18:51:30|3752.74
18:51:31|3753.59
18:51:32|3753.71
18:51:33|3753.7
18:51:34|3752.99
18:51:35|3752.99
18:51:36|3753.17
18:51:37|3753.18
18:51:38|3753.17
18:51:39|3753.17
18:51:40|3753.54
18:51:41|3753.6
18:51:42|3753.59
18:51:43|3753.18
18:51:44|3753.17
18:51:45|3753.17
18:51:46|3753.18
18:51:47|3753.17
18:51:48|3753.52
18:51:49|3753.18
18:51:50|3752.87
18:51:51|3752.9
18:51:52|3753.17
18:51:54|3753.17
18:51:55|3752.92
18:51:57|3752.93
18:51:58|3752.77
18:52:00|3751.54
18:52:02|3751.1
18:52:02|3750.93
18:52:03|3750.93
18:52:05|3750.06
18:52:06|3749.53
18:52:07|3749.91
18:52:08|3749.91
18:52:09|3749.91
18:52:10|3749.27
18:52:11|3749.12
18:52:13|3749.55
18:52:14|3749.54
18:52:15|3749.55
18:52:16|3749.55
18:52:16|3749.88
18:52:18|3750.
18:52:19|3750.
18:52:19|3750.
18:52:21|3750.
18:52:22|3749.99
18:52:23|3749.99
18:52:24|3750.
18:52:25|3751.53
18:52:25|3751.5
18:52:26|3751.53
18:52:28|3751.11
18:52:29|3751.07
18:52:29|3751.07
18:52:31|3751.08
18:52:31|3750.93
18:52:33|3750.66
18:52:34|3750.66
18:52:35|3750.67
18:52:36|3751.08
18:52:37|3751.07
18:52:37|3751.08
18:52:39|3751.08
18:52:40|3751.08
18:52:41|3751.07
18:52:42|3751.07
18:52:42|3751.07
18:52:44|3751.01
18:52:45|3751.02
18:52:46|3751.02
18:52:47|3751.1
18:52:48|3751.1
18:52:49|3751.1
18:52:50|3750.66
18:52:51|3750.56
18:52:52|3751.01
18:52:52|3751.01
18:52:55|3751.1
18:52:56|3751.1
18:52:56|3751.1
18:52:59|3751.
18:52:59|3752.
18:53:01|3752.04
18:53:02|3752.04
18:53:03|3752.03
18:53:04|3752.04
18:53:05|3752.03
18:53:06|3752.03
18:53:07|3752.03
18:53:08|3752.03
18:53:09|3752.03
18:53:10|3751.14
18:53:11|3751.14
18:53:13|3751.14
18:53:14|3750.99
18:53:15|3750.32
18:53:16|3750.33
18:53:17|3750.32
18:53:18|3750.38
18:53:19|3750.99
18:53:20|3751.
18:53:21|3751.
18:53:22|3751.
18:53:23|3750.99
18:53:24|3751.
18:53:25|3751.
18:53:26|3751.
18:53:27|3750.98
18:53:28|3750.97
18:53:29|3750.68
18:53:30|3750.94
18:53:31|3750.94
18:53:32|3750.95
18:53:33|3750.94
18:53:34|3750.95
18:53:35|3750.95
18:53:36|3750.94
18:53:37|3751.09
18:53:38|3751.13
18:53:39|3751.14
18:53:40|3751.51
18:53:41|3751.51
18:53:42|3752.41
18:53:43|3752.57
18:53:44|3753.89
18:53:45|3754.04
18:53:46|3754.68
18:53:47|3754.74
18:53:48|3755.31
18:53:49|3755.3
18:53:50|3753.87
18:53:51|3754.38
18:53:52|3754.41
18:53:53|3753.44
18:53:54|3753.44
18:53:56|3753.44
18:53:58|3752.84
18:54:00|3753.31
18:54:00|3753.44
18:54:02|3753.34
18:54:03|3753.59
18:54:05|3753.6
18:54:06|3753.6
18:54:07|3753.6
18:54:08|3753.62
18:54:09|3754.34
18:54:10|3754.33
18:54:11|3754.32
18:54:12|3753.6
18:54:13|3753.92
18:54:14|3753.92
18:54:15|3753.93
18:54:16|3753.92
18:54:17|3754.32
18:54:18|3754.33
18:54:19|3754.33
18:54:20|3754.33
18:54:21|3753.69
18:54:22|3753.6
18:54:23|3753.31
18:54:24|3753.68
18:54:25|3753.68
18:54:26|3753.68
18:54:27|3753.67
18:54:28|3753.67
18:54:29|3753.67
18:54:30|3752.44
18:54:31|3752.44
18:54:32|3752.44
18:54:33|3752.44
18:54:34|3752.75
18:54:35|3752.75
18:54:36|3752.75
18:54:37|3752.75
18:54:38|3752.74
18:54:39|3752.75
18:54:40|3752.28
18:54:41|3751.56
18:54:42|3752.43
18:54:43|3752.45
18:54:44|3752.45
18:54:45|3752.44
18:54:46|3752.44
18:54:48|3752.44
18:54:48|3752.45
18:54:49|3752.45
18:54:51|3752.06
18:54:51|3752.32
18:54:52|3752.27
18:54:55|3752.27
18:54:56|3750.85
18:54:58|3750.8
18:54:59|3751.33
18:55:01|3751.08
18:55:02|3750.79
18:55:04|3750.8
18:55:05|3750.74
18:55:06|3750.56
18:55:07|3750.56
18:55:08|3750.79
18:55:09|3750.8
18:55:10|3751.33
18:55:11|3751.67
18:55:12|3751.5
18:55:13|3752.07
18:55:14|3752.01
18:55:15|3752.01
18:55:15|3751.33
18:55:18|3751.33
18:55:19|3751.33
18:55:19|3751.33
18:55:21|3751.34
18:55:21|3751.42
18:55:23|3751.79
18:55:23|3751.79
18:55:25|3751.77
18:55:25|3751.77
18:55:26|3751.76
18:55:27|3751.41
18:55:29|3751.41
18:55:29|3751.34
18:55:30|3751.34
18:55:31|3751.34
18:55:32|3751.34
18:55:34|3751.31
18:55:34|3751.31
18:55:36|3751.3
18:55:37|3751.29
18:55:38|3751.74
18:55:38|3751.75
18:55:40|3751.75
18:55:41|3751.75
18:55:42|3751.74
18:55:43|3750.55
18:55:43|3750.55
18:55:44|3750.56
18:55:45|3750.55
18:55:46|3750.56
18:55:48|3751.03
18:55:48|3751.02
18:55:50|3750.89
18:55:51|3750.56
18:55:52|3750.44
18:55:53|3750.44
18:55:53|3750.45
18:55:55|3750.
18:55:56|3750.
18:55:58|3750.
18:56:00|3750.
18:56:01|3750.
18:56:03|3750.01
18:56:03|3750.01
18:56:04|3750.
18:56:06|3750.
18:56:06|3750.
18:56:07|3750.11
18:56:09|3751.01
18:56:09|3751.01
18:56:10|3750.96
18:56:12|3750.86
18:56:13|3750.85
18:56:14|3750.84
18:56:15|3750.84
18:56:16|3750.49
18:56:17|3750.49
18:56:18|3750.49
18:56:19|3750.48
18:56:20|3750.48
18:56:21|3750.49
18:56:22|3750.49
18:56:23|3750.49
18:56:24|3750.49
18:56:25|3750.08
18:56:26|3750.08
18:56:27|3750.48
18:56:28|3750.49
18:56:29|3750.49
18:56:30|3750.47
18:56:31|3750.38
18:56:32|3750.19
18:56:33|3750.2
18:56:34|3750.19
18:56:35|3750.22
18:56:36|3750.2
18:56:37|3751.78
18:56:38|3751.58
18:56:39|3751.58
18:56:40|3751.56
18:56:41|3751.57
18:56:42|3751.56
18:56:43|3751.3
18:56:44|3751.31
18:56:45|3751.31
18:56:46|3750.53
18:56:47|3750.53
18:56:48|3750.41
18:56:49|3750.41
18:56:50|3750.41
18:56:51|3750.41
18:56:52|3750.41
18:56:53|3750.4
18:56:54|3750.41
18:56:55|3750.41
18:56:56|3750.41
18:56:58|3750.41
18:57:00|3750.9
18:57:00|3751.47
18:57:03|3751.76
18:57:03|3751.76
18:57:05|3751.33
18:57:05|3751.27
18:57:07|3750.89
18:57:08|3750.4
18:57:08|3750.36
18:57:09|3749.69
18:57:11|3749.69
18:57:11|3749.55
18:57:12|3749.55
18:57:14|3749.69
18:57:15|3749.69
18:57:16|3750.27
18:57:16|3750.27
18:57:17|3750.41
18:57:19|3750.17
18:57:20|3749.68
18:57:21|3749.69
18:57:22|3749.69
18:57:23|3749.69
18:57:24|3749.68
18:57:25|3750.02
18:57:26|3749.97
18:57:27|3749.75
18:57:28|3749.75
18:57:29|3749.75
18:57:30|3749.73
18:57:31|3749.26
18:57:32|3749.25
18:57:33|3749.13
18:57:34|3749.38
18:57:35|3749.73
18:57:36|3749.98
18:57:37|3750.03
18:57:38|3750.4
18:57:39|3750.4
18:57:40|3751.32
18:57:41|3751.33
18:57:42|3751.33
18:57:43|3751.12
18:57:44|3751.54
18:57:45|3751.54
18:57:46|3751.11
18:57:47|3750.41
18:57:48|3750.41
18:57:49|3750.05
18:57:50|3750.36
18:57:51|3750.36
18:57:52|3750.36
18:57:53|3750.35
18:57:54|3750.36
18:57:55|3750.36
18:57:56|3751.15
18:57:57|3751.15
18:57:58|3751.15
18:58:00|3751.19
18:58:02|3750.62
18:58:02|3750.63
18:58:04|3750.63
18:58:04|3751.
18:58:06|3750.68
18:58:07|3751.05
18:58:08|3750.74
18:58:09|3750.97
18:58:10|3750.98
18:58:11|3750.85
18:58:12|3750.97
18:58:14|3750.85
18:58:15|3750.9
18:58:16|3750.89
18:58:17|3750.94
18:58:17|3750.86
18:58:19|3750.86
18:58:20|3750.86
18:58:21|3750.86
18:58:21|3750.86
18:58:23|3750.85
18:58:24|3750.75
18:58:25|3751.43
18:58:26|3751.14
18:58:27|3751.39
18:58:28|3751.38
18:58:28|3751.11
18:58:30|3751.11
18:58:30|3751.11
18:58:32|3751.11
18:58:32|3751.87
18:58:34|3751.68
18:58:35|3752.31
18:58:36|3753.12
18:58:37|3753.45
18:58:38|3753.49
18:58:38|3753.48
18:58:40|3753.48
18:58:41|3753.47
18:58:42|3752.91
18:58:43|3752.51
18:58:43|3751.56
18:58:46|3751.6
18:58:46|3751.57
18:58:47|3751.6
18:58:48|3751.58
18:58:50|3751.58
18:58:51|3751.61
18:58:51|3751.58
18:58:52|3751.83
18:58:53|3751.57
18:58:54|3751.81
18:58:55|3751.8
18:58:57|3751.8
18:58:57|3751.8
18:58:59|3751.8
18:59:01|3751.06
18:59:01|3751.22
18:59:03|3751.2
18:59:05|3751.78
18:59:06|3751.24
18:59:07|3750.3
18:59:08|3750.
18:59:09|3750.01
18:59:11|3750.
18:59:12|3750.04
18:59:13|3750.
18:59:14|3750.
18:59:15|3750.
18:59:16|3750.01
18:59:17|3749.29
18:59:17|3749.33
18:59:19|3749.4
18:59:20|3749.39
18:59:21|3749.9
18:59:22|3750.
18:59:23|3750.01
18:59:24|3750.01
18:59:25|3750.
18:59:26|3750.
18:59:26|3750.01
18:59:28|3750.
18:59:28|3749.97
18:59:30|3749.66
18:59:31|3748.87
18:59:32|3748.81
18:59:33|3748.19
18:59:34|3748.19
18:59:35|3748.01
18:59:36|3748.01
18:59:37|3748.
18:59:38|3748.
18:59:39|3747.34
18:59:40|3747.05
18:59:41|3747.06
18:59:42|3747.06
18:59:43|3747.06
18:59:44|3748.57
18:59:45|3748.28
18:59:46|3748.28
18:59:47|3747.62
18:59:48|3747.99
18:59:49|3747.99
18:59:51|3748.
18:59:51|3747.61
18:59:52|3747.61
18:59:53|3747.61
18:59:54|3747.62
18:59:55|3747.6
18:59:56|3747.59
18:59:57|3747.59
18:59:58|3747.6
18:59:59|3747.59
19:00:01|3747.59
19:00:04|3747.59
19:00:05|3747.06
19:00:07|3745.73
19:00:08|3745.67
19:00:08|3745.27
19:00:12|3745.91
19:00:12|3746.4
19:00:14|3746.06
19:00:16|3745.7
19:00:17|3746.01
19:00:18|3746.44
19:00:19|3746.46
19:00:20|3747.21
19:00:22|3746.99
19:00:22|3746.59
19:00:24|3746.59
19:00:25|3746.57
19:00:26|3745.29
19:00:27|3745.29
19:00:28|3745.29
19:00:29|3745.29
19:00:30|3746.19
19:00:30|3745.96
19:00:31|3746.11
19:00:32|3746.11
19:00:34|3745.54
19:00:34|3745.59
19:00:36|3745.79
19:00:36|3745.79
19:00:38|3745.83
19:00:38|3745.83
19:00:40|3745.84
19:00:41|3745.84
19:00:43|3746.47
19:00:43|3746.2
19:00:44|3745.99
19:00:45|3746.65
19:00:47|3746.64
19:00:48|3746.83
19:00:48|3746.83
19:00:49|3746.44
19:00:50|3746.44
19:00:51|3746.44
19:00:52|3746.44
19:00:53|3746.31
19:00:54|3746.19
19:00:55|3746.2
19:00:57|3746.19
19:00:58|3746.2
19:00:58|3746.64
19:00:59|3746.64
19:01:00|3747.08
19:01:02|3747.08
19:01:04|3747.08
19:01:05|3747.08
19:01:06|3747.04
19:01:06|3746.56
19:01:08|3746.57
19:01:10|3747.09
19:01:12|3747.03
19:01:12|3747.02
19:01:14|3746.97
19:01:15|3746.97
19:01:16|3746.97
19:01:16|3746.98
19:01:18|3746.97
19:01:19|3746.59
19:01:20|3746.59
19:01:21|3744.62
19:01:22|3744.52
19:01:23|3744.51
19:01:24|3744.45
19:01:26|3744.29
19:01:26|3744.43
19:01:28|3744.04
19:01:28|3743.75
19:01:30|3743.75
19:01:30|3743.75
19:01:31|3744.36
19:01:32|3743.78
19:01:34|3743.77
19:01:34|3743.78
19:01:35|3743.78
19:01:36|3744.05
19:01:37|3744.05
19:01:38|3744.04
19:01:39|3744.04
19:01:40|3744.04
19:01:41|3744.04
19:01:43|3743.78
19:01:43|3743.78
19:01:44|3743.77
19:01:46|3743.62
19:01:46|3743.62
19:01:48|3743.63
19:01:48|3743.62
19:01:49|3743.51
19:01:50|3743.51
19:01:51|3743.51
19:01:52|3743.51
19:01:54|3743.
19:01:54|3743.
19:01:55|3742.99
19:01:56|3742.99
19:01:57|3742.99
19:01:58|3742.93
19:01:59|3742.94
19:02:00|3742.93
19:02:01|3744.35
19:02:04|3745.65
19:02:04|3746.31
19:02:07|3747.5
19:02:08|3747.7
19:02:10|3749.33
19:02:11|3749.36
19:02:12|3749.5
19:02:13|3750.37
19:02:14|3750.77
19:02:15|3751.14
19:02:17|3751.15
19:02:18|3752.58
19:02:19|3755.5
19:02:20|3756.06
19:02:20|3755.85
19:02:22|3755.3
19:02:23|3754.6
19:02:23|3754.64
19:02:24|3756.04
19:02:25|3756.52
19:02:27|3757.65
19:02:28|3758.5
19:02:29|3759.62
19:02:30|3759.8
19:02:31|3760.16
19:02:31|3759.46
19:02:32|3758.23
19:02:33|3758.66
19:02:34|3758.66
19:02:35|3757.71
19:02:37|3756.45
19:02:37|3755.72
19:02:38|3755.76
19:02:39|3756.05
19:02:40|3755.68
19:02:41|3755.17
19:02:42|3753.56
19:02:43|3754.21
19:02:44|3752.79
19:02:46|3753.36
19:02:46|3754.54
19:02:47|3754.44
19:02:49|3754.43
19:02:49|3755.15
19:02:50|3755.3
19:02:52|3754.83
19:02:52|3753.69
19:02:53|3753.49
19:02:54|3753.57
19:02:55|3753.85
19:02:57|3753.05
19:02:58|3753.06
19:02:58|3751.86
19:02:59|3752.28
19:03:01|3751.72
19:03:01|3749.46
19:03:03|3748.4
19:03:05|3750.43
19:03:06|3750.1
19:03:07|3750.1
19:03:08|3749.18
19:03:09|3749.77
19:03:10|3750.02
19:03:12|3751.5
19:03:13|3750.95
19:03:14|3750.73
19:03:15|3752.21
19:03:16|3753.54
19:03:17|3753.52
19:03:18|3754.43
19:03:19|3753.12
19:03:20|3752.7
19:03:21|3752.03
19:03:22|3751.27
19:03:23|3751.69
19:03:24|3749.35
19:03:25|3747.98
19:03:26|3747.81
19:03:27|3748.15
19:03:28|3747.
19:03:29|3747.
19:03:31|3744.05
19:03:32|3742.63
19:03:33|3743.91
19:03:34|3743.91
19:03:34|3743.57
19:03:36|3745.24
19:03:36|3744.48
19:03:38|3744.43
19:03:39|3745.57
19:03:40|3748.15
19:03:40|3746.34
19:03:42|3746.79
19:03:43|3746.7
19:03:44|3747.6
19:03:45|3747.37
19:03:45|3747.48
19:03:46|3749.82
19:03:48|3751.42
19:03:49|3750.28
19:03:50|3750.95
19:03:51|3750.43
19:03:51|3750.42
19:03:54|3750.78
19:03:54|3749.81
19:03:56|3748.32
19:03:56|3748.32
19:03:57|3748.
19:03:58|3745.
19:04:00|3744.8
19:04:00|3744.37
19:04:02|3742.63
19:04:02|3743.74
19:04:03|3743.1
19:04:06|3744.46
19:04:07|3745.
19:04:08|3746.29
19:04:09|3746.97
19:04:10|3746.41
19:04:11|3746.41
19:04:12|3746.25
19:04:13|3745.02
19:04:14|3745.02
19:04:15|3745.25
19:04:16|3746.62
19:04:17|3746.77
19:04:18|3746.05
19:04:20|3745.82
19:04:21|3744.9
19:04:22|3744.33
19:04:23|3743.67
19:04:24|3742.84
19:04:26|3743.66
19:04:26|3744.88
19:04:28|3744.51
19:04:28|3743.65
19:04:30|3743.81
19:04:31|3743.82
19:04:32|3744.89
19:04:33|3744.9
19:04:34|3746.27
19:04:35|3747.59
19:04:36|3744.47
19:04:37|3743.03
19:04:37|3743.48
19:04:38|3743.46
19:04:40|3744.96
19:04:41|3744.95
19:04:42|3744.94
19:04:44|3744.43
19:04:45|3744.43
19:04:46|3744.13
19:04:46|3743.38
19:04:47|3742.15
19:04:48|3742.24
19:04:49|3742.68
19:04:51|3741.8
19:04:51|3742.09
19:04:53|3741.4
19:04:53|3741.56
19:04:54|3741.95
19:04:56|3741.56
19:04:57|3742.68
19:04:58|3741.45
19:04:59|3740.93
19:05:00|3741.39
19:05:01|3741.2
19:05:02|3742.81
19:05:03|3741.95
19:05:03|3741.93
19:05:05|3740.6
19:05:07|3738.49
19:05:08|3737.34
19:05:09|3737.68
19:05:11|3739.05
19:05:12|3738.51
19:05:14|3737.77
19:05:15|3737.79
19:05:16|3736.71
19:05:17|3736.99
19:05:18|3736.25
19:05:19|3735.01
19:05:20|3734.33
19:05:21|3734.34
19:05:22|3732.25
19:05:23|3731.72
19:05:24|3733.67
19:05:25|3734.33
19:05:25|3733.12
19:05:26|3733.82
19:05:28|3732.7
19:05:29|3732.56
19:05:30|3734.38
19:05:31|3735.
19:05:32|3734.98
19:05:33|3735.37
19:05:34|3736.92
19:05:35|3738.19
19:05:36|3736.5
19:05:36|3736.5
19:05:38|3735.07
19:05:39|3735.08
19:05:40|3733.5
19:05:41|3732.62
19:05:42|3732.61
19:05:43|3733.46
19:05:44|3732.51
19:05:45|3732.75
19:05:46|3732.78
19:05:47|3733.24
19:05:48|3732.58
19:05:48|3732.58
19:05:49|3732.7
19:05:51|3732.38
19:05:52|3732.13
19:05:52|3733.02
19:05:54|3732.98
19:05:54|3733.68
19:05:56|3734.05
19:05:57|3734.66
19:05:58|3735.18
19:05:59|3734.67
19:06:00|3734.22
19:06:01|3735.12
19:06:02|3735.82
19:06:03|3735.76
19:06:04|3736.33
19:06:05|3736.55
19:06:06|3735.87
19:06:08|3736.04
19:06:10|3734.28
19:06:12|3734.25
19:06:12|3733.
19:06:14|3733.29
19:06:15|3733.85
19:06:16|3733.36
19:06:17|3733.62
19:06:18|3734.27
19:06:20|3735.52
19:06:20|3735.82
19:06:21|3735.54
19:06:22|3736.56
19:06:23|3737.88
19:06:24|3738.68
19:06:25|3738.14
19:06:26|3737.65
19:06:27|3737.47
19:06:28|3736.33
19:06:29|3736.63
19:06:31|3736.6
19:06:31|3736.6
19:06:32|3735.
19:06:34|3735.01
19:06:34|3735.76
19:06:35|3735.7
19:06:36|3735.94
19:06:37|3736.64
19:06:39|3736.84
19:06:39|3736.57
19:06:41|3735.71
19:06:42|3734.9
19:06:43|3735.29
19:06:43|3735.52
19:06:44|3734.41
19:06:45|3734.27
19:06:46|3733.55
19:06:48|3734.6
19:06:48|3733.99
19:06:49|3734.35
19:06:50|3735.64
19:06:51|3735.63
19:06:52|3734.42
19:06:53|3734.28
19:06:54|3734.21
19:06:55|3733.41
19:06:56|3733.36
19:06:57|3733.37
19:06:59|3733.37
19:06:59|3732.66
19:07:00|3733.26
19:07:01|3733.89
19:07:03|3734.8
19:07:04|3734.8
19:07:05|3734.16
19:07:06|3734.89
19:07:06|3734.62
19:07:07|3734.61
19:07:10|3734.9
19:07:11|3733.
19:07:13|3732.56
19:07:14|3732.56
19:07:15|3734.15
19:07:16|3733.76
19:07:17|3733.3
19:07:18|3733.27
19:07:19|3733.27
19:07:20|3734.09
19:07:21|3733.97
19:07:22|3733.4
19:07:23|3733.24
19:07:24|3733.37
19:07:25|3734.08
19:07:26|3734.67
19:07:27|3734.1
19:07:28|3734.3
19:07:29|3734.53
19:07:30|3734.55
19:07:31|3733.38
19:07:33|3733.42
19:07:33|3733.42
19:07:34|3734.24
19:07:35|3734.24
19:07:36|3735.33
19:07:37|3735.33
19:07:38|3735.33
19:07:39|3734.89
19:07:40|3735.
19:07:41|3735.09
19:07:42|3735.73
19:07:43|3736.54
19:07:45|3736.54
19:07:45|3737.47
19:07:46|3737.21
19:07:47|3737.59
19:07:48|3738.86
19:07:49|3739.16
19:07:50|3739.14
19:07:51|3737.9
19:07:52|3738.05
19:07:53|3736.75
19:07:55|3736.87
19:07:55|3736.11
19:07:56|3735.63
19:07:57|3735.58
19:07:58|3734.68
19:07:59|3734.67
19:08:00|3734.67
19:08:01|3735.33
19:08:02|3735.59
19:08:03|3736.04
19:08:04|3735.37
19:08:05|3735.21
19:08:06|3735.36
19:08:07|3735.01
19:08:09|3735.8
19:08:11|3736.55
19:08:12|3736.91
19:08:13|3736.91
19:08:15|3737.3
19:08:16|3736.71
19:08:17|3736.71
19:08:19|3737.29
19:08:19|3737.93
19:08:21|3737.93
19:08:21|3736.91
19:08:23|3736.91
19:08:23|3737.38
19:08:24|3738.
19:08:26|3737.51
19:08:28|3736.91
19:08:28|3738.73
19:08:29|3738.43
19:08:30|3738.45
19:08:31|3738.38
19:08:32|3738.99
19:08:33|3738.97
19:08:34|3738.72
19:08:35|3738.73
19:08:36|3738.73
19:08:37|3738.74
19:08:38|3738.74
19:08:39|3739.97
19:08:41|3740.23
19:08:41|3740.5
19:08:42|3740.5
19:08:44|3739.97
19:08:44|3739.97
19:08:45|3739.97
19:08:46|3739.36
19:08:48|3739.36
19:08:49|3739.84
19:08:50|3739.29
19:08:51|3739.32
19:08:52|3739.32
19:08:53|3739.17
19:08:54|3738.11
19:08:55|3737.98
19:08:56|3737.98
19:08:56|3738.01
19:08:58|3738.83
19:08:59|3739.09
19:08:59|3739.09
19:09:01|3738.81
19:09:02|3738.81
19:09:03|3739.03
19:09:04|3739.59
19:09:05|3739.59
19:09:06|3739.58
19:09:06|3739.59
19:09:08|3739.58
19:09:09|3739.28
19:09:11|3739.28
19:09:12|3738.04
19:09:13|3738.04
19:09:13|3738.04
19:09:16|3735.34
19:09:16|3735.22
19:09:17|3734.72
19:09:19|3734.45
19:09:20|3732.99
19:09:21|3732.79
19:09:22|3732.87
19:09:23|3732.02
19:09:24|3734.05
19:09:25|3734.14
19:09:26|3734.14
19:09:28|3734.78
19:09:28|3734.36
19:09:30|3735.84
19:09:30|3736.33
19:09:31|3735.82
19:09:32|3735.83
19:09:33|3739.38
19:09:34|3740.12
19:09:35|3739.86
19:09:36|3739.97
19:09:37|3739.65
19:09:38|3739.23
19:09:40|3738.71
19:09:40|3738.71
19:09:41|3737.38
19:09:43|3737.4
19:09:43|3737.92
19:09:44|3738.31
19:09:45|3738.98
19:09:46|3739.17
19:09:47|3738.79
19:09:48|3738.44
19:09:49|3738.05
19:09:50|3737.47
19:09:51|3738.06
19:09:52|3738.07
19:09:53|3737.62
19:09:54|3735.
19:09:55|3735.45
19:09:56|3736.09
19:09:57|3736.49
19:09:58|3735.99
19:09:59|3736.82
19:10:00|3736.14
19:10:01|3736.14
19:10:02|3734.28
19:10:03|3734.29
19:10:04|3734.02
19:10:05|3734.
19:10:07|3734.63
19:10:07|3735.08
19:10:08|3736.53
19:10:09|3736.54
19:10:10|3736.54
19:10:12|3736.65
19:10:13|3736.51
19:10:15|3735.78
19:10:15|3735.04
19:10:16|3735.42
19:10:18|3733.76
19:10:20|3734.7
19:10:20|3734.7
19:10:21|3734.7
19:10:22|3732.13
19:10:23|3732.18
19:10:25|3732.
19:10:25|3732.
19:10:26|3732.
19:10:27|3732.
19:10:28|3731.28
19:10:29|3730.88
19:10:30|3731.
19:10:31|3731.21
19:10:32|3731.2
19:10:33|3730.67
19:10:34|3730.59
19:10:35|3730.59
19:10:36|3730.55
19:10:37|3730.55
19:10:38|3730.55
19:10:39|3730.29
19:10:40|3730.21
19:10:41|3730.54
19:10:42|3730.55
19:10:43|3730.19
19:10:44|3730.19
19:10:45|3730.28
19:10:46|3730.88
19:10:47|3730.88
19:10:48|3730.89
19:10:49|3730.19
19:10:50|3730.2
19:10:51|3730.04
19:10:52|3730.04
19:10:53|3730.53
19:10:54|3730.88
19:10:56|3730.75
19:10:56|3730.35
19:10:57|3730.36
19:10:58|3730.35
19:10:59|3729.03
19:11:00|3729.65
19:11:01|3729.56
19:11:02|3729.55
19:11:03|3730.29
19:11:04|3731.2
19:11:05|3730.55
19:11:06|3730.55
19:11:07|3729.62
19:11:08|3729.48
19:11:09|3728.19
19:11:10|3728.87
19:11:12|3728.85
19:11:14|3728.7
19:11:16|3728.24
19:11:17|3728.23
19:11:19|3728.02
19:11:21|3728.02
19:11:21|3728.02
19:11:22|3726.93
19:11:23|3726.98
19:11:25|3725.54
19:11:25|3724.52
19:11:27|3724.57
19:11:27|3726.03
19:11:28|3724.3
19:11:30|3724.43
19:11:30|3724.8
19:11:32|3725.35
19:11:33|3725.35
19:11:33|3723.79
19:11:35|3724.3
19:11:36|3724.2
19:11:37|3725.77
19:11:37|3724.98
19:11:38|3725.15
19:11:40|3725.22
19:11:40|3725.23
19:11:42|3726.
19:11:43|3725.44
19:11:44|3725.38
19:11:44|3726.47
19:11:45|3726.65
19:11:46|3726.84
19:11:47|3726.65
19:11:49|3726.01
19:11:51|3726.5
19:11:51|3725.4
19:11:52|3725.2
19:11:53|3725.96
19:11:54|3725.49
19:11:55|3723.23
19:11:56|3724.13
19:11:57|3724.55
19:11:58|3724.74
19:11:59|3724.74
19:12:00|3725.57
19:12:01|3725.57
19:12:02|3725.45
19:12:03|3725.45
19:12:04|3725.46
19:12:05|3724.82
19:12:06|3728.
19:12:07|3728.19
19:12:08|3727.16
19:12:09|3726.27
19:12:10|3726.72
19:12:11|3726.73
19:12:13|3726.72
19:12:15|3726.57
19:12:16|3725.06
19:12:17|3725.81
19:12:18|3725.06
19:12:19|3725.
19:12:20|3725.84
19:12:22|3726.36
19:12:23|3724.8
19:12:23|3724.74
19:12:25|3725.07
19:12:26|3725.16
19:12:27|3725.63
19:12:28|3725.29
19:12:29|3724.94
19:12:30|3725.99
19:12:31|3725.63
19:12:32|3725.54
19:12:33|3725.64
19:12:34|3725.72
19:12:35|3724.94
19:12:36|3724.73
19:12:37|3723.97
19:12:38|3724.16
19:12:39|3722.72
19:12:40|3722.22
19:12:41|3721.66
19:12:42|3721.
19:12:43|3719.2
19:12:44|3717.76
19:12:45|3720.
19:12:46|3719.17
19:12:47|3720.56
19:12:48|3720.49
19:12:49|3721.3
19:12:50|3720.89
19:12:51|3721.1
19:12:52|3718.4
19:12:53|3717.58
19:12:54|3718.21
19:12:55|3719.26
19:12:56|3718.21
19:12:57|3718.68
19:12:58|3718.83
19:12:59|3719.61
19:13:00|3720.31
19:13:01|3720.32
19:13:02|3719.26
19:13:03|3719.26
19:13:04|3719.9
19:13:05|3717.69
19:13:06|3717.91
19:13:07|3717.91
19:13:08|3718.03
19:13:09|3718.18
19:13:11|3719.2
19:13:11|3719.89
19:13:12|3719.23
19:13:14|3719.09
19:13:15|3717.93
19:13:17|3718.05
19:13:18|3718.12
19:13:19|3718.12
19:13:20|3718.21
19:13:21|3718.61
19:13:22|3718.11
19:13:23|3718.11
19:13:24|3718.11
19:13:25|3718.66
19:13:26|3718.11
19:13:28|3718.43
19:13:28|3718.86
19:13:30|3719.05
19:13:30|3718.92
19:13:31|3718.61
19:13:32|3718.52
19:13:33|3718.11
19:13:34|3718.12
19:13:35|3718.35
19:13:36|3718.32
19:13:37|3718.33
19:13:38|3718.33
19:13:39|3717.88
19:13:40|3717.18
19:13:41|3717.
19:13:42|3715.77
19:13:43|3715.97
19:13:44|3714.56
19:13:45|3715.41
19:13:46|3714.83
19:13:48|3714.94
19:13:49|3714.88
19:13:50|3716.32
19:13:51|3715.7
19:13:52|3715.56
19:13:53|3714.13
19:13:54|3714.16
19:13:55|3715.
19:13:56|3715.
19:13:57|3714.98
19:13:58|3714.42
19:13:59|3714.36
19:14:00|3715.
19:14:01|3714.39
19:14:02|3714.94
19:14:03|3714.94
19:14:04|3715.71
19:14:05|3716.
19:14:06|3716.86
19:14:07|3716.86
19:14:08|3714.94
19:14:09|3715.27
19:14:10|3716.38
19:14:11|3716.39
19:14:12|3716.28
19:14:13|3716.28
19:14:15|3717.13
19:14:17|3716.91
19:14:19|3716.91
19:14:21|3715.64
19:14:21|3715.79
19:14:22|3715.79
19:14:24|3717.8
19:14:25|3716.64
19:14:26|3717.09
19:14:27|3716.57
19:14:28|3717.11
19:14:29|3716.
19:14:31|3714.45
19:14:31|3714.12
19:14:32|3714.31
19:14:34|3713.6
19:14:35|3713.6
19:14:35|3714.87
19:14:36|3715.44
19:14:37|3714.36
19:14:38|3713.64
19:14:39|3714.28
19:14:40|3715.25
19:14:41|3715.05
19:14:42|3714.66
19:14:44|3713.94
19:14:44|3714.25
19:14:46|3714.26
19:14:46|3714.34
19:14:48|3714.8
19:14:48|3715.
19:14:49|3714.99
19:14:51|3714.75
19:14:51|3714.46
19:14:53|3714.45
19:14:54|3714.99
19:14:54|3715.
19:14:55|3715.17
19:14:57|3715.13
19:14:57|3714.76
19:14:59|3714.76
19:15:00|3714.7
19:15:01|3714.19
19:15:01|3714.37
19:15:02|3713.64
19:15:03|3713.64
19:15:04|3712.75
19:15:05|3712.75
19:15:06|3712.74
19:15:07|3711.16
19:15:08|3711.44
19:15:09|3710.75
19:15:10|3709.
19:15:11|3708.07
19:15:13|3707.37
19:15:13|3707.29
19:15:14|3706.7
19:15:16|3702.64
19:15:18|3703.81
19:15:20|3705.77
19:15:21|3705.63
19:15:22|3705.15
19:15:23|3704.68
19:15:24|3705.
19:15:25|3704.99
19:15:26|3704.58
19:15:27|3705.26
19:15:28|3705.26
19:15:29|3705.79
19:15:30|3705.79
19:15:31|3705.78
19:15:32|3707.8
19:15:33|3708.61
19:15:34|3708.82
19:15:35|3707.54
19:15:36|3706.35
19:15:37|3706.71
19:15:38|3706.41
19:15:39|3706.56
19:15:40|3706.72
19:15:41|3706.72
19:15:42|3707.28
19:15:43|3707.28
19:15:44|3708.42
19:15:45|3707.21
19:15:46|3707.14
19:15:47|3707.14
19:15:48|3707.64
19:15:49|3708.81
19:15:50|3709.43
19:15:51|3710.18
19:15:52|3710.89
19:15:53|3709.64
19:15:54|3708.81
19:15:55|3708.81
19:15:56|3709.14
19:15:57|3707.78
19:15:58|3708.91
19:15:59|3708.96
19:16:00|3709.59
19:16:01|3708.1
19:16:02|3709.14
19:16:03|3709.34
19:16:04|3710.99
19:16:05|3711.52
19:16:07|3712.37
19:16:07|3712.5
19:16:08|3713.85
19:16:09|3713.85
19:16:10|3712.19
19:16:11|3712.21
19:16:12|3712.41
19:16:13|3712.41
19:16:14|3710.59
19:16:15|3710.6
19:16:17|3712.41
19:16:19|3712.4
19:16:20|3712.79
19:16:22|3712.4
19:16:22|3712.38
19:16:23|3713.3
19:16:24|3713.38
19:16:25|3714.95
19:16:26|3715.36
19:16:28|3713.1
19:16:29|3712.91
19:16:30|3712.01
19:16:31|3712.01
19:16:32|3712.63
19:16:33|3712.52
19:16:34|3712.66
19:16:35|3713.08
19:16:36|3713.8
19:16:37|3713.51
19:16:38|3713.1
19:16:39|3710.86
19:16:40|3710.41
19:16:41|3711.54
19:16:42|3711.91
19:16:43|3712.
19:16:44|3711.63
19:16:45|3711.43
19:16:46|3711.51
19:16:47|3711.98
19:16:48|3711.99
19:16:49|3712.37
19:16:50|3712.19
19:16:51|3711.6
19:16:52|3711.35
19:16:53|3711.23
19:16:54|3710.86
19:16:55|3710.54
19:16:56|3710.86
19:16:57|3711.23
19:16:58|3711.99
19:16:59|3712.
19:17:00|3712.
19:17:02|3712.
19:17:02|3711.08
19:17:03|3711.07
19:17:04|3710.17
19:17:05|3710.01
19:17:06|3710.03
19:17:07|3710.41
19:17:08|3710.44
19:17:09|3710.42
19:17:10|3710.42
19:17:11|3711.5
19:17:13|3711.73
19:17:14|3712.69
19:17:15|3712.69
19:17:16|3712.69
19:17:17|3712.7
19:17:19|3712.71
19:17:21|3712.99
19:17:23|3713.58
19:17:24|3712.69
19:17:25|3712.25
19:17:27|3712.32
19:17:27|3711.73
19:17:29|3711.74
19:17:29|3711.74
19:17:30|3712.15
19:17:31|3711.85
19:17:32|3711.85
19:17:33|3711.88
19:17:34|3712.08
19:17:35|3712.08
19:17:37|3712.07
19:17:38|3713.51
19:17:40|3713.57
19:17:41|3713.57
19:17:41|3714.13
19:17:42|3713.92
19:17:43|3713.57
19:17:44|3712.89
19:17:45|3712.16
19:17:46|3712.15
19:17:47|3712.14
19:17:49|3712.36
19:17:50|3712.5
19:17:51|3712.52
19:17:52|3712.83
19:17:53|3712.66
19:17:54|3712.65
19:17:55|3712.65
19:17:56|3712.98
19:17:57|3713.28
19:17:58|3714.22
19:17:59|3714.55
19:18:00|3715.62
19:18:01|3715.72
19:18:02|3715.69
19:18:03|3715.93
19:18:04|3716.35
19:18:05|3716.31
19:18:06|3715.39
19:18:07|3715.43
19:18:08|3715.44
19:18:09|3716.3
19:18:10|3716.32
19:18:11|3717.81
19:18:12|3718.4
19:18:13|3718.79
19:18:14|3719.75
19:18:15|3718.94
19:18:16|3719.58
19:18:17|3719.54
19:18:18|3719.19
19:18:20|3718.09
19:18:22|3718.38
19:18:23|3718.98
19:18:24|3719.17
19:18:26|3718.46
19:18:27|3718.46
19:18:29|3718.47
19:18:30|3717.01
19:18:30|3716.56
19:18:32|3716.56
19:18:32|3716.04
19:18:33|3714.38
19:18:35|3714.21
19:18:36|3713.56
19:18:37|3713.55
19:18:38|3713.
19:18:39|3713.55
19:18:40|3714.39
19:18:41|3714.37
19:18:42|3714.52
19:18:44|3714.61
19:18:44|3713.95
19:18:46|3714.01
19:18:47|3714.43
19:18:48|3714.4
19:18:48|3714.61
19:18:50|3713.97
19:18:50|3713.45
19:18:52|3713.45
19:18:52|3713.47
19:18:53|3713.48
19:18:54|3713.07
19:18:55|3712.8
19:18:56|3712.46
19:18:58|3711.28
19:18:59|3712.04
19:18:59|3711.78
19:19:00|3711.77
19:19:01|3712.12
19:19:02|3711.97
19:19:03|3711.34
19:19:04|3711.24
19:19:05|3711.24
19:19:06|3711.51
19:19:07|3711.55
19:19:08|3711.55
19:19:09|3710.01
19:19:10|3709.5
19:19:11|3709.47
19:19:12|3709.78
19:19:13|3709.5
19:19:14|3709.5
19:19:15|3709.86
19:19:16|3709.55
19:19:17|3709.51
19:19:19|3708.62
19:19:21|3708.
19:19:22|3706.1
19:19:24|3707.98
19:19:25|3708.49
19:19:26|3709.48
19:19:27|3709.35
19:19:28|3708.51
19:19:29|3708.67
19:19:30|3709.01
19:19:31|3709.2
19:19:33|3709.37
19:19:34|3708.56
19:19:35|3708.57
19:19:36|3709.26
19:19:37|3709.07
19:19:38|3708.58
19:19:39|3708.93
19:19:40|3708.06
19:19:41|3708.06
19:19:43|3708.35
19:19:43|3708.56
19:19:45|3708.35
19:19:45|3706.1
19:19:46|3707.42
19:19:48|3707.37
19:19:49|3707.81
19:19:50|3707.35
19:19:51|3707.35
19:19:52|3707.76
19:19:54|3708.19
19:19:54|3707.36
19:19:55|3707.36
19:19:56|3706.49
19:19:57|3706.49
19:19:58|3706.7
19:20:00|3707.24
19:20:00|3706.74
19:20:02|3707.46
19:20:03|3707.45
19:20:04|3706.65
19:20:04|3706.65
19:20:06|3707.31
19:20:06|3705.76
19:20:08|3706.09
19:20:08|3706.08
19:20:10|3706.4
19:20:10|3706.18
19:20:11|3706.09
19:20:12|3706.39
19:20:13|3706.16
19:20:15|3705.78
19:20:15|3706.48
19:20:16|3705.73
19:20:18|3706.05
19:20:18|3705.76
19:20:19|3705.78
19:20:21|3705.76
19:20:22|3705.75
19:20:22|3705.75
19:20:24|3705.16
19:20:25|3704.6
19:20:27|3704.73
19:20:28|3703.85
19:20:28|3704.45
19:20:29|3704.45
19:20:30|3704.27
19:20:31|3704.8
19:20:32|3704.89
19:20:33|3704.89
19:20:34|3706.04
19:20:36|3706.93
19:20:37|3705.93
19:20:37|3706.22
19:20:38|3706.39
19:20:39|3706.72
19:20:40|3705.28
19:20:42|3706.71
19:20:43|3705.92
19:20:44|3706.7
19:20:45|3706.53
19:20:46|3706.78
19:20:47|3706.54
19:20:48|3706.54
19:20:49|3707.29
19:20:50|3707.28
19:20:51|3706.93
19:20:52|3706.94
19:20:53|3706.93
19:20:54|3706.04
19:20:55|3706.38
19:20:56|3706.36
19:20:57|3706.36
19:20:58|3706.35
19:20:59|3708.
19:21:00|3707.8
19:21:01|3707.64
19:21:02|3707.64
19:21:03|3707.65
19:21:05|3704.47
19:21:06|3702.2
19:21:07|3703.35
19:21:08|3702.32
19:21:09|3702.8
19:21:10|3702.89
19:21:11|3703.32
19:21:13|3703.66
19:21:14|3702.47
19:21:15|3702.04
19:21:16|3701.23
19:21:17|3701.45
19:21:18|3701.4
19:21:19|3701.41
19:21:20|3702.21
19:21:20|3702.01
19:21:23|3702.4
19:21:25|3703.9
19:21:25|3703.33
19:21:26|3703.64
19:21:28|3702.82
19:21:29|3702.68
19:21:31|3704.38
19:21:31|3704.32
19:21:32|3704.56
19:21:33|3704.48
19:21:34|3704.64
19:21:35|3704.61
19:21:36|3704.12
19:21:37|3704.75
19:21:38|3703.42
19:21:39|3703.83
19:21:40|3703.84
19:21:41|3703.87
19:21:42|3703.86
19:21:44|3703.5
19:21:44|3704.25
19:21:45|3704.89
19:21:46|3704.93
19:21:47|3706.93
19:21:48|3705.94
19:21:49|3706.22
19:21:51|3705.
19:21:52|3705.
19:21:53|3705.01
19:21:54|3706.72
19:21:55|3707.34
19:21:57|3706.54
19:21:58|3706.65
19:21:59|3707.08
19:22:00|3706.27
19:22:01|3706.67
19:22:02|3706.66
19:22:03|3706.67
19:22:04|3707.
19:22:05|3707.31
19:22:06|3708.17
19:22:07|3708.16
19:22:08|3708.17
19:22:09|3708.16
19:22:10|3708.16
19:22:11|3708.54
19:22:12|3709.1
19:22:13|3709.28
19:22:14|3709.07
19:22:15|3709.62
19:22:16|3710.75
19:22:17|3711.5
19:22:18|3710.75
19:22:19|3710.37
19:22:20|3708.85
19:22:21|3708.81
19:22:22|3707.26
19:22:24|3707.91
19:22:26|3707.6
19:22:28|3708.
19:22:28|3708.22
19:22:30|3708.58
19:22:31|3709.21
19:22:31|3709.54
19:22:33|3709.38
19:22:34|3709.08
19:22:35|3707.53
19:22:35|3708.01
19:22:36|3707.66
19:22:37|3708.01
19:22:38|3707.85
19:22:39|3707.83
19:22:40|3706.67
19:22:41|3707.01
19:22:42|3707.01
19:22:43|3707.55
19:22:44|3707.25
19:22:45|3707.25
19:22:46|3707.21
19:22:47|3707.21
19:22:48|3707.21
19:22:49|3707.21
19:22:50|3707.2
19:22:51|3707.06
19:22:52|3707.21
19:22:53|3707.28
19:22:54|3707.28
19:22:55|3707.28
19:22:56|3707.42
19:22:57|3707.43
19:22:58|3708.
19:22:59|3708.29
19:23:00|3709.19
19:23:01|3709.
19:23:03|3709.5
19:23:03|3711.55
19:23:04|3712.41
19:23:06|3710.93
19:23:07|3711.57
19:23:07|3711.04
19:23:09|3711.37
19:23:11|3711.34
19:23:13|3710.45
19:23:13|3710.9
19:23:14|3711.02
19:23:15|3710.94
19:23:16|3709.79
19:23:17|3708.1
19:23:19|3709.75
19:23:20|3709.99
19:23:21|3710.01
19:23:22|3709.42
19:23:23|3708.67
19:23:25|3709.34
19:23:27|3709.52
19:23:28|3710.18
19:23:30|3711.55
19:23:30|3711.62
19:23:32|3712.3
19:23:32|3712.67
19:23:34|3713.06
19:23:35|3713.8
19:23:36|3713.54
19:23:36|3714.17
19:23:38|3714.38
19:23:38|3714.39
19:23:40|3714.43
19:23:41|3714.42
19:23:42|3713.76
19:23:43|3713.75
19:23:44|3713.75
19:23:45|3714.42
19:23:46|3714.18
19:23:47|3713.67
19:23:48|3712.79
19:23:49|3713.16
19:23:50|3713.56
19:23:51|3713.75
19:23:52|3715.
19:23:53|3715.
19:23:54|3714.29
19:23:54|3714.17
19:23:56|3714.16
19:23:57|3714.17
19:23:58|3714.86
19:23:58|3715.
19:24:00|3715.35
19:24:01|3716.76
19:24:02|3717.15
19:24:03|3717.55
19:24:04|3718.6
19:24:05|3718.6
19:24:06|3720.01
19:24:07|3721.16
19:24:08|3722.19
19:24:09|3722.51
19:24:10|3723.85
19:24:11|3723.67
19:24:12|3721.95
19:24:13|3721.77
19:24:14|3721.49
19:24:15|3720.01
19:24:16|3721.05
19:24:17|3721.05
19:24:18|3721.48
19:24:19|3722.92
19:24:20|3723.23
19:24:21|3723.26
19:24:22|3721.54
19:24:23|3721.87
19:24:24|3721.82
19:24:26|3720.6
19:24:28|3721.01
19:24:28|3721.11
19:24:30|3721.1
19:24:32|3721.09
19:24:33|3719.62
19:24:35|3718.63
19:24:35|3719.58
19:24:37|3719.1
19:24:37|3718.65
19:24:39|3717.95
19:24:39|3718.63
19:24:40|3719.25
19:24:42|3719.72
19:24:42|3719.77
19:24:43|3719.08
19:24:44|3718.55
19:24:45|3716.74
19:24:46|3717.9
19:24:47|3717.91
19:24:48|3718.37
19:24:49|3718.43
19:24:50|3718.47
19:24:51|3719.04
19:24:53|3718.96
19:24:53|3718.96
19:24:55|3718.95
19:24:56|3718.95
19:24:57|3718.84
19:24:58|3718.96
19:24:59|3718.96
19:24:59|3719.45
19:25:01|3719.46
19:25:02|3718.71
19:25:03|3718.57
19:25:03|3718.38
19:25:05|3718.38
19:25:06|3719.24
19:25:07|3718.59
19:25:08|3717.96
19:25:09|3716.64
19:25:10|3715.94
19:25:11|3716.86
19:25:12|3716.88
19:25:13|3717.52
19:25:14|3715.86
19:25:15|3715.
19:25:16|3714.68
19:25:17|3715.47
19:25:18|3716.34
19:25:19|3718.1
19:25:20|3718.14
19:25:21|3717.42
19:25:22|3717.52
19:25:23|3717.52
19:25:24|3717.52
19:25:25|3717.41
19:25:27|3717.
19:25:28|3718.18
19:25:30|3717.52
19:25:30|3717.62
19:25:32|3717.63
19:25:33|3717.63
19:25:35|3719.
19:25:35|3718.15
19:25:36|3717.67
19:25:38|3718.
19:25:39|3718.
19:25:40|3718.
19:25:41|3718.01
19:25:42|3718.
19:25:43|3718.54
19:25:43|3718.39
19:25:44|3718.37
19:25:45|3718.
19:25:47|3716.84
19:25:47|3716.83
19:25:49|3716.83
19:25:49|3716.8
19:25:51|3717.73
19:25:51|3716.98
19:25:52|3717.41
19:25:53|3716.85
19:25:54|3717.38
19:25:56|3717.11
19:25:56|3717.37
19:25:58|3716.93
19:25:59|3717.39
19:26:00|3717.12
19:26:01|3717.12
19:26:02|3717.12
19:26:03|3717.12
19:26:04|3717.12
19:26:05|3717.16
19:26:06|3717.63
19:26:06|3717.61
19:26:08|3717.61
19:26:09|3718.1
19:26:10|3718.38
19:26:10|3718.38
19:26:12|3719.24
19:26:13|3718.87
19:26:14|3717.66
19:26:15|3717.31
19:26:16|3717.31
19:26:17|3718.01
19:26:17|3717.94
19:26:19|3717.94
19:26:20|3716.76
19:26:21|3716.76
19:26:22|3716.91
19:26:23|3716.91
19:26:24|3716.91
19:26:24|3716.92
19:26:26|3716.81
19:26:28|3716.38
19:26:30|3715.6
19:26:32|3715.59
19:26:32|3716.
19:26:33|3717.02
19:26:35|3717.25
19:26:36|3716.52
19:26:37|3716.52
19:26:38|3716.52
19:26:39|3716.3
19:26:41|3716.29
19:26:42|3716.29
19:26:43|3716.29
19:26:44|3717.49
19:26:44|3717.86
19:26:46|3718.01
19:26:47|3718.01
19:26:48|3718.57
19:26:49|3718.58
19:26:50|3717.95
19:26:51|3717.98
19:26:52|3718.38
19:26:53|3718.53
19:26:55|3718.39
19:26:55|3718.75
19:26:56|3719.24
19:26:58|3719.97
19:26:59|3719.86
19:27:00|3719.95
19:27:00|3719.95
19:27:02|3718.99
19:27:02|3718.
19:27:03|3718.73
19:27:05|3719.74
19:27:06|3720.31
19:27:06|3720.94
19:27:08|3722.43
19:27:09|3722.29
19:27:09|3722.09
19:27:11|3722.09
19:27:11|3722.28
19:27:12|3722.28
19:27:13|3721.33
19:27:14|3721.75
19:27:15|3720.5
19:27:16|3720.06
19:27:17|3720.92
19:27:19|3720.93
19:27:19|3719.56
19:27:20|3720.22
19:27:21|3720.22
19:27:22|3721.
19:27:24|3720.71
19:27:24|3720.84
19:27:25|3721.54
19:27:27|3721.77
19:27:29|3722.74
19:27:30|3722.99
19:27:31|3723.25
19:27:33|3723.25
19:27:34|3723.25
19:27:35|3724.
19:27:35|3724.29
19:27:37|3725.2
19:27:38|3727.3
19:27:39|3729.5
19:27:40|3729.89
19:27:41|3730.28
19:27:42|3729.72
19:27:43|3729.35
19:27:44|3729.17
19:27:45|3727.88
19:27:46|3726.93
19:27:47|3726.54
19:27:48|3727.59
19:27:49|3726.8
19:27:50|3725.96
19:27:51|3726.01
19:27:52|3726.01
19:27:53|3726.46
19:27:54|3727.32
19:27:55|3728.7
19:27:56|3728.7
19:27:57|3728.18
19:27:58|3728.17
19:27:59|3727.16
19:28:00|3726.52
19:28:01|3725.47
19:28:02|3726.53
19:28:04|3726.07
19:28:04|3726.07
19:28:05|3726.24
19:28:06|3726.02
19:28:07|3726.01
19:28:08|3726.01
19:28:09|3726.02
19:28:10|3725.62
19:28:11|3726.35
19:28:12|3727.76
19:28:13|3729.21
19:28:14|3728.66
19:28:15|3729.71
19:28:16|3729.2
19:28:17|3729.73
19:28:18|3730.18
19:28:19|3729.
19:28:20|3727.34
19:28:21|3726.29
19:28:22|3727.02
19:28:23|3727.4
19:28:24|3727.07
19:28:25|3726.93
19:28:26|3728.55
19:28:27|3728.8
19:28:29|3728.13
19:28:30|3728.57
19:28:32|3728.4
19:28:33|3728.37
19:28:34|3728.01
19:28:35|3728.82
19:28:36|3729.4
19:28:37|3728.7
19:28:38|3727.17
19:28:39|3728.28
19:28:40|3728.35
19:28:41|3728.99
19:28:42|3729.42
19:28:43|3729.42
19:28:44|3728.29
19:28:45|3726.
19:28:46|3727.04
19:28:47|3727.8
19:28:48|3727.
19:28:49|3728.52
19:28:50|3727.91
19:28:51|3726.55
19:28:52|3727.35
19:28:53|3726.
19:28:54|3726.01
19:28:55|3725.
19:28:56|3723.44
19:28:57|3724.34
19:28:58|3724.33
19:28:59|3724.72
19:29:00|3724.72
19:29:01|3725.18
19:29:02|3725.22
19:29:03|3724.34
19:29:04|3724.03
19:29:05|3723.62
19:29:06|3723.62
19:29:07|3724.59
19:29:08|3724.22
19:29:09|3723.62
19:29:10|3724.21
19:29:11|3724.21
19:29:12|3724.92
19:29:13|3724.91
19:29:14|3724.93
19:29:15|3724.41
19:29:16|3723.65
19:29:17|3723.63
19:29:18|3724.18
19:29:19|3724.01
19:29:20|3724.
19:29:21|3724.
19:29:22|3724.
19:29:23|3723.23
19:29:24|3723.57
19:29:25|3724.56
19:29:26|3724.83
19:29:28|3725.
19:29:28|3726.
19:29:31|3727.11
19:29:32|3726.42
19:29:33|3726.01
19:29:34|3725.98
19:29:36|3725.98
19:29:37|3724.14
19:29:38|3723.43
19:29:39|3723.43
19:29:40|3723.43
19:29:41|3724.43
19:29:43|3723.7
19:29:43|3723.44
19:29:44|3723.43
19:29:45|3724.06
19:29:46|3724.06
19:29:48|3723.9
19:29:49|3722.84
19:29:50|3722.85
19:29:51|3723.44
19:29:52|3723.44
19:29:53|3723.44
19:29:54|3723.24
19:29:55|3723.44
19:29:56|3723.45
19:29:57|3723.45
19:29:59|3723.44
19:30:00|3723.45
19:30:01|3723.44
19:30:02|3723.44
19:30:03|3723.44
19:30:04|3723.45
19:30:05|3723.44
19:30:06|3722.83
19:30:07|3722.48
19:30:08|3723.35
19:30:09|3724.08
19:30:10|3724.09
19:30:11|3724.09
19:30:12|3724.53
19:30:13|3724.2
19:30:14|3724.69
19:30:15|3724.57
19:30:16|3724.57
19:30:17|3724.08
19:30:18|3724.08
19:30:19|3724.09
19:30:20|3722.91
19:30:21|3722.81
19:30:22|3722.69
19:30:23|3722.94
19:30:24|3722.71
19:30:25|3722.93
19:30:26|3722.7
19:30:27|3722.53
19:30:28|3722.49
19:30:29|3721.46
19:30:30|3722.04
19:30:32|3722.
19:30:34|3721.69
19:30:34|3721.17
19:30:36|3722.93
19:30:38|3723.63
19:30:39|3724.7
19:30:39|3724.69
19:30:40|3724.27
19:30:41|3724.56
19:30:43|3724.56
19:30:43|3724.13
19:30:44|3724.49
19:30:46|3724.69
19:30:46|3726.81
19:30:47|3727.62
19:30:48|3728.7
19:30:50|3729.01
19:30:51|3728.11
19:30:51|3727.89
19:30:52|3726.58
19:30:53|3726.42
19:30:55|3726.4
19:30:55|3726.41
19:30:56|3726.74
19:30:57|3726.74
19:30:58|3726.71
19:31:00|3726.4
19:31:01|3726.68
19:31:02|3726.38
19:31:03|3726.35
19:31:04|3726.18
19:31:05|3725.88
19:31:06|3725.94
19:31:07|3725.4
19:31:08|3724.13
19:31:09|3723.55
19:31:10|3723.62
19:31:11|3724.54
19:31:12|3723.63
19:31:13|3724.19
19:31:14|3724.17
19:31:16|3724.04
19:31:17|3725.62
19:31:18|3726.09
19:31:19|3726.58
19:31:20|3726.58
19:31:21|3726.6
19:31:22|3726.6
19:31:23|3726.56
19:31:24|3726.24
19:31:25|3726.35
19:31:26|3726.69
19:31:27|3726.26
19:31:28|3727.41
19:31:29|3727.06
19:31:30|3727.16
19:31:31|3727.11
19:31:33|3726.8
19:31:34|3726.67
19:31:35|3727.69
19:31:36|3727.7
19:31:37|3727.65
19:31:38|3726.95
19:31:39|3726.21
19:31:40|3725.83
19:31:41|3726.74
19:31:42|3727.27
19:31:43|3727.27
19:31:44|3727.32
19:31:45|3726.57
19:31:46|3726.38
19:31:47|3726.56
19:31:48|3726.39
19:31:49|3726.71
19:31:50|3726.43
19:31:51|3726.55
19:31:52|3726.56
19:31:53|3726.5
19:31:54|3726.24
19:31:55|3726.24
19:31:57|3726.23
19:31:57|3726.34
19:31:59|3726.68
19:32:00|3726.7
19:32:01|3726.71
19:32:02|3726.51
19:32:03|3726.21
19:32:04|3726.5
19:32:04|3725.13
19:32:05|3724.46
19:32:07|3723.79
19:32:07|3723.08
19:32:09|3722.89
19:32:10|3723.79
19:32:11|3723.76
19:32:12|3723.79
19:32:13|3723.78
19:32:14|3723.78
19:32:14|3723.79
19:32:16|3723.79
19:32:17|3723.77
19:32:18|3723.85
19:32:19|3723.85
19:32:20|3723.55
19:32:21|3722.59
19:32:22|3722.59
19:32:23|3722.44
19:32:24|3722.02
19:32:26|3722.35
19:32:26|3722.35
19:32:27|3722.01
19:32:29|3722.01
19:32:29|3722.01
19:32:30|3722.33
19:32:31|3722.33
19:32:34|3721.01
19:32:35|3720.51
19:32:36|3720.23
19:32:38|3719.18
19:32:39|3718.44
19:32:41|3718.2
19:32:41|3717.86
19:32:43|3717.67
19:32:44|3717.67
19:32:45|3717.5
19:32:46|3717.45
19:32:47|3717.46
19:32:49|3717.5
19:32:49|3717.68
19:32:50|3717.67
19:32:52|3716.69
19:32:53|3716.68
19:32:53|3716.69
19:32:54|3716.87
19:32:55|3716.84
19:32:57|3716.23
19:32:58|3715.75
19:32:59|3715.3
19:33:00|3715.29
19:33:01|3715.11
19:33:02|3715.
19:33:04|3714.67
19:33:05|3714.36
19:33:06|3714.36
19:33:06|3711.28
19:33:08|3711.34
19:33:08|3711.5
19:33:09|3711.5
19:33:10|3711.51
19:33:13|3712.17
19:33:13|3711.56
19:33:14|3711.18
19:33:16|3710.37
19:33:18|3710.1
19:33:18|3708.01
19:33:19|3707.22
19:33:20|3708.45
19:33:21|3708.91
19:33:22|3708.48
19:33:23|3708.44
19:33:24|3708.75
19:33:25|3708.56
19:33:26|3707.51
19:33:27|3708.03
19:33:28|3707.36
19:33:29|3708.02
19:33:30|3707.08
19:33:31|3707.07
19:33:32|3707.47
19:33:34|3707.83
19:33:36|3707.17
19:33:37|3707.35
19:33:38|3707.71
19:33:39|3707.71
19:33:40|3709.52
19:33:41|3709.27
19:33:41|3709.51
19:33:43|3709.54
19:33:44|3708.65
19:33:45|3707.8
19:33:45|3706.48
19:33:48|3706.15
19:33:49|3706.41
19:33:50|3706.41
19:33:50|3706.92
19:33:51|3707.35
19:33:52|3707.35
19:33:53|3707.42
19:33:54|3707.57
19:33:56|3707.73
19:33:56|3707.41
19:33:57|3707.
19:33:58|3706.66
19:33:59|3706.5
19:34:01|3706.44
19:34:01|3706.
19:34:02|3706.01
19:34:03|3707.41
19:34:04|3707.4
19:34:05|3707.39
19:34:06|3707.03
19:34:07|3707.83
19:34:08|3707.6
19:34:09|3708.56
19:34:10|3708.56
19:34:11|3708.95
19:34:12|3709.02
19:34:13|3708.96
19:34:15|3708.95
19:34:16|3708.8
19:34:17|3708.84
19:34:17|3709.24
19:34:19|3709.01
19:34:19|3708.84
19:34:20|3708.07
19:34:21|3708.85
19:34:23|3708.68
19:34:23|3709.48
19:34:25|3709.29
19:34:26|3709.65
19:34:26|3708.48
19:34:27|3708.37
19:34:28|3708.37
19:34:29|3708.48
19:34:31|3708.42
19:34:31|3708.43
19:34:32|3708.97
19:34:33|3708.86
19:34:34|3708.98
19:34:37|3709.23
19:34:38|3709.22
19:34:40|3709.22
19:34:41|3709.23
19:34:42|3708.15
19:34:43|3707.6
19:34:44|3707.
19:34:45|3707.05
19:34:46|3707.16
19:34:47|3707.13
19:34:48|3707.13
19:34:49|3706.28
19:34:50|3706.
19:34:51|3705.
19:34:52|3704.96
19:34:54|3704.36
19:34:54|3704.36
19:34:55|3704.34
19:34:56|3703.73
19:34:57|3704.35
19:34:58|3703.26
19:34:59|3704.35
19:35:01|3704.35
19:35:01|3702.2
19:35:04|3702.32
19:35:05|3703.2
19:35:06|3703.21
19:35:07|3703.21
19:35:08|3704.34
19:35:09|3704.1
19:35:10|3704.1
19:35:11|3703.12
19:35:12|3704.99
19:35:13|3705.27
19:35:14|3705.63
19:35:16|3706.27
19:35:16|3706.27
19:35:17|3707.61
19:35:18|3706.57
19:35:20|3707.63
19:35:20|3708.06
19:35:21|3707.71
19:35:22|3707.89
19:35:23|3707.89
19:35:24|3707.79
19:35:25|3708.19
19:35:26|3708.15
19:35:27|3707.67
19:35:28|3707.41
19:35:29|3707.01
19:35:30|3707.01
19:35:31|3707.32
19:35:32|3707.33
19:35:33|3707.33
19:35:34|3707.32
19:35:36|3707.32
19:35:38|3707.32
19:35:40|3707.31
19:35:41|3708.07
19:35:42|3707.31
19:35:43|3705.39
19:35:45|3706.37
19:35:47|3706.23
19:35:47|3706.67
19:35:48|3706.62
19:35:49|3706.92
19:35:50|3707.24
19:35:52|3706.96
19:35:53|3706.61
19:35:53|3706.6
19:35:54|3705.4
19:35:56|3705.39
19:35:56|3705.39
19:35:57|3703.74
19:35:59|3704.41
19:35:59|3704.94
19:36:00|3705.92
19:36:01|3705.51
19:36:02|3705.2
19:36:03|3705.52
19:36:05|3705.52
19:36:06|3705.51
19:36:07|3706.15
19:36:08|3706.15
19:36:09|3706.61
19:36:10|3707.
19:36:11|3707.
19:36:12|3706.98
19:36:13|3706.97
19:36:14|3706.98
19:36:15|3705.78
19:36:16|3705.78
19:36:17|3706.43
19:36:18|3706.44
19:36:19|3706.44
19:36:20|3704.92
19:36:21|3704.92
19:36:22|3704.49
19:36:23|3704.5
19:36:25|3704.99
19:36:25|3705.4
19:36:26|3706.7
19:36:27|3706.49
19:36:28|3706.97
19:36:29|3707.17
19:36:30|3707.02
19:36:31|3707.07
19:36:32|3707.43
19:36:33|3708.07
19:36:34|3708.55
19:36:35|3706.27
19:36:37|3706.45
19:36:39|3706.83
19:36:40|3708.07
19:36:41|3708.06
19:36:42|3708.97
19:36:44|3708.97
19:36:45|3709.06
19:36:46|3709.07
19:36:47|3709.06
19:36:48|3709.99
19:36:49|3709.99
19:36:50|3710.46
19:36:51|3710.46
19:36:52|3710.53
19:36:54|3710.47
19:36:56|3710.45
19:36:56|3710.78
19:36:57|3711.89
19:36:59|3711.89
19:36:59|3711.64
19:37:00|3711.55
19:37:01|3711.32
19:37:02|3709.86
19:37:03|3710.22
19:37:04|3710.22
19:37:05|3710.21
19:37:06|3710.47
19:37:08|3710.86
19:37:08|3710.82
19:37:09|3710.68
19:37:10|3711.25
19:37:11|3711.05
19:37:12|3711.46
19:37:13|3711.89
19:37:15|3711.9
19:37:15|3711.87
19:37:16|3711.45
19:37:17|3711.
19:37:18|3710.1
19:37:19|3710.48
19:37:20|3710.11
19:37:21|3710.7
19:37:22|3710.09
19:37:23|3709.57
19:37:25|3708.57
19:37:26|3709.23
19:37:27|3709.29
19:37:28|3709.12
19:37:29|3708.56
19:37:30|3707.9
19:37:31|3707.55
19:37:32|3707.55
19:37:33|3707.57
19:37:34|3707.6
19:37:35|3707.6
19:37:36|3707.6
19:37:37|3707.6
19:37:39|3707.61
19:37:41|3707.63
19:37:42|3708.55
19:37:43|3708.54
19:37:45|3709.86
19:37:45|3709.87
19:37:47|3709.87
19:37:47|3709.41
19:37:48|3708.95
19:37:50|3708.95
19:37:50|3709.09
19:37:51|3707.73
19:37:52|3707.61
19:37:53|3708.14
19:37:54|3707.02
19:37:56|3707.81
19:37:57|3707.64
19:37:58|3707.74
19:37:59|3707.87
19:38:01|3707.62
19:38:02|3706.71
19:38:03|3706.61
19:38:04|3705.86
19:38:05|3705.02
19:38:06|3705.02
19:38:07|3705.02
19:38:08|3705.49
19:38:09|3706.52
19:38:10|3705.1
19:38:11|3705.35
19:38:12|3705.74
19:38:13|3705.37
19:38:14|3704.74
19:38:15|3704.74
19:38:16|3704.79
19:38:17|3705.06
19:38:18|3705.28
19:38:19|3705.28
19:38:20|3705.28
19:38:22|3705.27
19:38:22|3705.27
19:38:23|3705.28
19:38:24|3705.27
19:38:25|3704.99
19:38:26|3704.96
19:38:27|3704.96
19:38:28|3704.96
19:38:29|3704.92
19:38:30|3705.28
19:38:31|3705.18
19:38:32|3705.01
19:38:33|3705.22
19:38:34|3704.51
19:38:35|3704.59
19:38:36|3705.01
19:38:37|3705.01
19:38:39|3705.
19:38:40|3705.
19:38:41|3705.
19:38:43|3705.
19:38:44|3705.
19:38:45|3705.
19:38:46|3704.98
19:38:47|3704.
19:38:48|3703.61
19:38:49|3703.61
19:38:51|3703.48
19:38:52|3704.
19:38:53|3704.
19:38:54|3704.
19:38:55|3704.
19:38:56|3703.
19:38:57|3703.01
19:38:59|3703.01
19:38:59|3702.5
19:39:01|3702.01
19:39:03|3701.23
19:39:03|3701.6
19:39:04|3701.54
19:39:07|3701.99
19:39:07|3701.83
19:39:08|3701.24
19:39:09|3701.
19:39:10|3700.39
19:39:11|3700.
19:39:12|3698.75
19:39:13|3699.27
19:39:14|3700.08
19:39:15|3700.38
19:39:16|3700.38
19:39:17|3701.14
19:39:18|3701.07
19:39:19|3701.06
19:39:20|3699.28
19:39:21|3698.53
19:39:22|3699.44
19:39:23|3698.95
19:39:24|3698.95
19:39:25|3699.04
19:39:26|3699.41
19:39:27|3700.
19:39:28|3700.79
19:39:29|3700.78
19:39:30|3701.66
19:39:31|3703.36
19:39:32|3704.
19:39:33|3704.03
19:39:34|3704.84
19:39:35|3704.25
19:39:36|3704.24
19:39:37|3702.99
19:39:39|3702.66
19:39:40|3703.64
19:39:42|3704.24
19:39:44|3704.23
19:39:44|3704.23
19:39:45|3704.24
19:39:48|3705.
19:39:48|3705.
19:39:50|3704.99
19:39:51|3705.
19:39:52|3704.98
19:39:52|3704.8
19:39:53|3704.01
19:39:56|3705.
19:39:56|3704.99
19:39:57|3704.99
19:39:58|3705.03
19:39:59|3704.99
19:40:00|3704.95
19:40:01|3704.95
19:40:02|3704.94
19:40:03|3704.97
19:40:05|3704.97
19:40:06|3704.15
19:40:07|3703.96
19:40:08|3703.97
19:40:09|3702.7
19:40:10|3703.16
19:40:11|3703.16
19:40:12|3703.17
19:40:13|3702.98
19:40:14|3702.65
19:40:15|3703.06
19:40:16|3703.09
19:40:17|3703.14
19:40:18|3703.15
19:40:20|3703.15
19:40:21|3704.34
19:40:22|3704.33
19:40:23|3704.49
19:40:24|3704.15
19:40:25|3704.01
19:40:26|3704.27
19:40:27|3704.28
19:40:28|3704.27
19:40:29|3703.27
19:40:30|3703.69
19:40:32|3703.69
19:40:33|3703.02
19:40:33|3704.17
19:40:34|3705.
19:40:36|3705.8
19:40:36|3706.94
19:40:37|3706.94
19:40:39|3705.48
19:40:39|3706.07
19:40:41|3706.07
19:40:43|3706.03
19:40:45|3705.47
19:40:46|3705.47
19:40:48|3704.07
19:40:50|3704.64
19:40:51|3704.81
19:40:51|3705.17
19:40:52|3704.8
19:40:53|3704.67
19:40:55|3704.68
19:40:55|3704.64
19:40:57|3704.64
19:40:57|3704.84
19:40:58|3706.08
19:41:00|3706.53
19:41:00|3705.73
19:41:02|3705.72
19:41:02|3705.63
19:41:04|3706.52
19:41:06|3706.01
19:41:07|3706.23
19:41:07|3706.22
19:41:08|3705.44
19:41:09|3704.73
19:41:10|3704.68
19:41:11|3705.45
19:41:13|3705.45
19:41:13|3706.61
19:41:14|3705.97
19:41:15|3706.2
19:41:16|3706.35
19:41:18|3705.9
19:41:18|3705.93
19:41:20|3705.94
19:41:20|3704.24
19:41:22|3704.
19:41:23|3704.01
19:41:23|3704.04
19:41:25|3704.6
19:41:26|3703.7
19:41:27|3703.7
19:41:28|3702.83
19:41:29|3703.35
19:41:30|3703.35
19:41:31|3703.36
19:41:31|3703.35
19:41:32|3703.35
19:41:33|3702.1
19:41:35|3702.53
19:41:35|3702.85
19:41:36|3703.35
19:41:38|3703.53
19:41:39|3702.89
19:41:39|3702.
19:41:42|3702.02
19:41:44|3702.43
19:41:44|3701.41
19:41:45|3702.
19:41:47|3702.49
19:41:47|3702.91
19:41:48|3703.77
19:41:50|3703.77
19:41:51|3703.24
19:41:52|3703.05
19:41:53|3703.31
19:41:54|3703.31
19:41:55|3702.67
19:41:56|3703.26
19:41:57|3703.26
19:41:58|3703.78
19:41:59|3703.91
19:42:00|3704.08
19:42:01|3705.28
19:42:02|3706.35
19:42:04|3706.57
19:42:04|3706.37
19:42:06|3705.11
19:42:07|3705.55
19:42:09|3705.55
19:42:11|3706.55
19:42:12|3706.57
19:42:13|3706.17
19:42:14|3706.16
19:42:15|3706.2
19:42:16|3707.46
19:42:17|3707.63
19:42:18|3706.49
19:42:18|3706.84
19:42:19|3706.8
19:42:20|3705.62
19:42:22|3705.66
19:42:22|3705.54
19:42:24|3705.53
19:42:25|3705.53
19:42:26|3705.54
19:42:27|3706.06
19:42:28|3706.07
19:42:28|3706.07
19:42:30|3706.07
19:42:31|3706.16
19:42:32|3706.55
19:42:33|3706.89
19:42:34|3706.5
19:42:34|3706.5
19:42:35|3706.49
19:42:37|3706.49
19:42:38|3706.5
19:42:39|3706.84
19:42:40|3707.42
19:42:41|3706.92
19:42:42|3707.14
19:42:43|3706.97
19:42:45|3706.93
19:42:47|3706.97
19:42:48|3706.97
19:42:48|3706.98
19:42:49|3706.97
19:42:52|3706.68
19:42:53|3705.01
19:42:55|3704.65
19:42:55|3704.97
19:42:56|3704.63
19:42:58|3704.62
19:42:59|3704.41
19:43:00|3704.41
19:43:01|3704.75
19:43:02|3704.41
19:43:02|3704.72
19:43:03|3704.72
19:43:05|3704.32
19:43:06|3704.45
19:43:07|3704.71
19:43:07|3704.18
19:43:08|3704.35
19:43:10|3702.67
19:43:10|3701.82
19:43:11|3700.36
19:43:12|3700.07
19:43:14|3700.43
19:43:15|3700.43
19:43:16|3700.78
19:43:16|3700.49
19:43:17|3700.1
19:43:18|3700.01
19:43:20|3700.37
19:43:20|3700.74
19:43:22|3701.56
19:43:22|3700.96
19:43:23|3700.62
19:43:25|3700.5
19:43:25|3701.28
19:43:27|3700.6
19:43:27|3700.87
19:43:29|3700.71
19:43:29|3700.72
19:43:30|3700.71
19:43:31|3700.71
19:43:33|3700.72
19:43:34|3700.72
19:43:34|3700.71
19:43:35|3701.04
19:43:36|3700.83
19:43:37|3701.01
19:43:38|3702.22
19:43:39|3702.24
19:43:41|3701.68
19:43:41|3701.71
19:43:42|3702.2
19:43:45|3701.85
19:43:46|3703.84
19:43:47|3703.47
19:43:49|3703.27
19:43:50|3701.44
19:43:51|3701.63
19:43:52|3703.15
19:43:53|3703.18
19:43:54|3703.28
19:43:55|3703.1
19:43:56|3702.99
19:43:57|3703.41
19:43:58|3703.1
19:43:59|3702.25
19:44:00|3702.24
19:44:01|3702.25
19:44:02|3702.26
19:44:03|3702.9
19:44:04|3703.28
19:44:05|3702.62
19:44:06|3701.39
19:44:07|3701.76
19:44:08|3701.11
19:44:10|3701.98
19:44:11|3702.18
19:44:12|3702.18
19:44:14|3701.21
19:44:15|3701.01
19:44:15|3700.18
19:44:18|3700.74
19:44:18|3700.74
19:44:20|3701.25
19:44:20|3701.26
19:44:21|3700.78
19:44:22|3700.78
19:44:24|3700.83
19:44:25|3700.41
19:44:25|3700.75
19:44:26|3700.31
19:44:27|3700.08
19:44:28|3699.58
19:44:29|3699.04
19:44:30|3699.22
19:44:31|3699.29
19:44:33|3699.24
19:44:33|3699.39
19:44:35|3699.26
19:44:35|3699.24
19:44:36|3699.52
19:44:38|3698.08
19:44:38|3699.1
19:44:39|3699.1
19:44:40|3698.09
19:44:41|3698.12
19:44:43|3697.95
19:44:43|3696.63
19:44:46|3695.06
19:44:47|3694.02
19:44:49|3693.28
19:44:50|3694.34
19:44:51|3694.22
19:44:52|3694.22
19:44:54|3694.22
19:44:54|3693.63
19:44:55|3693.04
19:44:57|3692.14
19:44:57|3691.87
19:44:59|3691.49
19:45:00|3690.94
19:45:01|3690.01
19:45:01|3691.23
19:45:03|3690.9
19:45:05|3692.21
19:45:06|3692.42
19:45:08|3690.02
19:45:08|3687.
19:45:09|3685.
19:45:10|3685.
19:45:11|3685.29
19:45:12|3683.73
19:45:13|3681.01
19:45:14|3681.29
19:45:15|3680.13
19:45:16|3677.3
19:45:17|3676.27
19:45:18|3676.29
19:45:19|3679.84
19:45:20|3678.3
19:45:22|3675.94
19:45:23|3677.78
19:45:24|3677.82
19:45:25|3678.09
19:45:26|3679.92
19:45:27|3679.96
19:45:28|3679.84
19:45:29|3681.8
19:45:30|3681.81
19:45:31|3678.26
19:45:32|3679.21
19:45:33|3681.33
19:45:34|3679.22
19:45:35|3680.95
19:45:36|3677.84
19:45:37|3675.74
19:45:38|3678.02
19:45:39|3677.1
19:45:40|3678.59
19:45:41|3681.37
19:45:42|3679.29
19:45:43|3678.92
19:45:44|3682.3
19:45:45|3680.41
19:45:47|3680.64
19:45:49|3678.4
19:45:51|3679.9
19:45:51|3676.52
19:45:54|3675.01
19:45:55|3677.
19:45:55|3678.09
19:45:56|3675.
19:45:58|3674.99
19:45:59|3675.73
19:46:00|3674.91
19:46:01|3674.59
19:46:04|3676.55
19:46:05|3675.15
19:46:05|3675.76
19:46:06|3674.23
19:46:08|3671.22
19:46:08|3674.17
19:46:09|3673.25
19:46:10|3672.92
19:46:12|3668.23
19:46:12|3666.48
19:46:14|3665.61
19:46:15|3660.27
19:46:16|3657.19
19:46:17|3657.01
19:46:17|3657.26
19:46:19|3650.01
19:46:20|3651.79
19:46:21|3657.
19:46:22|3661.25
19:46:23|3663.45
19:46:24|3662.65
19:46:24|3661.82
19:46:25|3660.47
19:46:27|3661.04
19:46:27|3660.33
19:46:29|3664.23
19:46:30|3662.
19:46:30|3665.1
19:46:32|3665.86
19:46:33|3666.49
19:46:33|3667.37
19:46:35|3664.96
19:46:35|3661.71
19:46:37|3658.98
19:46:37|3658.15
19:46:39|3659.53
19:46:39|3660.85
19:46:41|3665.67
19:46:41|3669.45
19:46:43|3671.44
19:46:44|3672.66
19:46:44|3671.96
19:46:45|3669.03
19:46:48|3670.05
19:46:50|3664.96
19:46:51|3669.45
19:46:52|3671.42
19:46:53|3673.52
19:46:54|3671.97
19:46:55|3673.27
19:46:56|3675.28
19:46:57|3676.24
19:46:59|3673.54
19:46:59|3677.71
19:47:00|3677.82
19:47:01|3676.38
19:47:02|3677.17
19:47:03|3682.47
19:47:04|3684.35
19:47:05|3683.35
19:47:06|3683.32
19:47:08|3684.92
19:47:09|3685.51
19:47:09|3687.17
19:47:11|3688.72
19:47:12|3687.19
19:47:12|3684.7
19:47:14|3683.8
19:47:15|3685.72
19:47:15|3687.57
19:47:16|3684.31
19:47:18|3682.79
19:47:18|3688.74
19:47:19|3690.75
19:47:21|3685.06
19:47:21|3685.05
19:47:22|3685.91
19:47:24|3687.94
19:47:24|3684.66
19:47:26|3687.64
19:47:27|3687.
19:47:27|3687.97
19:47:28|3687.03
19:47:29|3689.86
19:47:30|3686.82
19:47:32|3686.32
19:47:33|3684.31
19:47:33|3683.71
19:47:34|3682.1
19:47:35|3683.15
19:47:36|3679.77
19:47:37|3680.43
19:47:39|3680.38
19:47:39|3680.24
19:47:40|3677.87
19:47:42|3678.51
19:47:42|3677.48
19:47:44|3676.07
19:47:44|3675.3
19:47:45|3673.13
19:47:47|3672.88
19:47:47|3675.41
19:47:50|3676.08
19:47:51|3676.7
19:47:52|3679.98
19:47:53|3681.25
19:47:55|3680.24
19:47:56|3680.44
19:47:57|3676.7
19:47:58|3677.64
19:47:59|3677.96
19:48:00|3680.66
19:48:01|3684.78
19:48:02|3682.79
19:48:04|3687.65
19:48:05|3688.99
19:48:06|3688.98
19:48:07|3693.34
19:48:08|3694.14
19:48:09|3690.93
19:48:10|3692.
19:48:11|3694.75
19:48:13|3693.08
19:48:13|3692.8
19:48:15|3690.26
19:48:15|3689.12
19:48:16|3691.39
19:48:17|3689.5
19:48:18|3692.53
19:48:21|3692.08
19:48:22|3693.37
19:48:22|3693.74
19:48:23|3696.41
19:48:24|3695.19
19:48:25|3694.18
19:48:26|3692.15
19:48:27|3691.42
19:48:28|3691.94
19:48:29|3692.41
19:48:30|3694.12
19:48:31|3694.6
19:48:32|3692.
19:48:33|3690.35
19:48:34|3690.34
19:48:35|3688.51
19:48:36|3689.41
19:48:37|3689.04
19:48:38|3690.09
19:48:39|3686.36
19:48:40|3683.85
19:48:41|3681.34
19:48:42|3678.36
19:48:43|3677.93
19:48:44|3675.94
19:48:45|3678.8
19:48:46|3678.28
19:48:48|3679.72
19:48:49|3680.11
19:48:51|3680.82
19:48:53|3676.77
19:48:54|3677.25
19:48:54|3677.3
19:48:56|3676.37
19:48:57|3673.37
19:48:58|3670.97
19:48:58|3671.48
19:49:00|3672.82
19:49:01|3676.36
19:49:02|3677.72
19:49:02|3676.96
19:49:04|3675.98
19:49:05|3674.09
19:49:05|3673.77
19:49:07|3673.35
19:49:08|3670.28
19:49:09|3670.74
19:49:09|3670.44
19:49:11|3670.86
19:49:12|3671.45
19:49:14|3673.19
19:49:14|3674.19
19:49:16|3675.37
19:49:16|3675.84
19:49:17|3674.69
19:49:18|3671.68
19:49:19|3673.01
19:49:20|3673.01
19:49:22|3672.57
19:49:22|3675.
19:49:23|3674.82
19:49:24|3674.98
19:49:25|3677.91
19:49:27|3680.1
19:49:28|3677.62
19:49:30|3675.81
19:49:30|3674.58
19:49:31|3673.43
19:49:32|3672.27
19:49:33|3673.12
19:49:34|3674.04
19:49:35|3675.79
19:49:36|3677.58
19:49:37|3679.1
19:49:38|3680.09
19:49:39|3676.83
19:49:40|3675.01
19:49:41|3674.17
19:49:42|3672.64
19:49:43|3671.19
19:49:44|3670.5
19:49:45|3673.1
19:49:46|3675.5
19:49:47|3677.04
19:49:48|3675.62
19:49:50|3678.07
19:49:52|3679.23
19:49:53|3678.53
19:49:54|3678.2
19:49:56|3682.37
19:49:58|3681.65
19:50:00|3679.98
19:50:01|3680.63
19:50:01|3676.86
19:50:02|3676.87
19:50:03|3677.01
19:50:05|3674.8
19:50:06|3672.48
19:50:06|3673.27
19:50:08|3673.43
19:50:08|3675.7
19:50:09|3674.96
19:50:10|3675.69
19:50:12|3674.21
19:50:12|3670.2
19:50:13|3670.
19:50:14|3668.71
19:50:15|3670.64
19:50:16|3670.74
19:50:17|3668.98
19:50:20|3670.62
19:50:20|3670.76
19:50:21|3672.56
19:50:22|3672.
19:50:24|3671.17
19:50:25|3667.6
19:50:26|3668.69
19:50:27|3669.62
19:50:28|3667.45
19:50:29|3666.01
19:50:30|3666.92
19:50:31|3666.87
19:50:32|3666.58
19:50:33|3667.27
19:50:34|3667.33
19:50:35|3666.74
19:50:36|3668.43
19:50:37|3668.71
19:50:38|3669.32
19:50:39|3669.61
19:50:40|3669.59
19:50:41|3669.07
19:50:42|3669.06
19:50:43|3668.38
19:50:44|3668.37
19:50:45|3670.13
19:50:46|3668.98
19:50:47|3668.68
19:50:48|3667.63
19:50:49|3669.07
19:50:50|3666.88
19:50:52|3666.9
19:50:53|3666.88
19:50:55|3667.11
19:50:56|3666.95
19:50:57|3666.22
19:50:58|3666.6
19:50:59|3666.59
19:51:00|3666.22
19:51:02|3665.
19:51:03|3663.9
19:51:04|3663.
19:51:05|3664.62
19:51:07|3664.35
19:51:08|3666.62
19:51:09|3663.83
19:51:10|3667.32
19:51:10|3666.03
19:51:12|3667.07
19:51:13|3668.37
19:51:15|3667.56
19:51:16|3666.99
19:51:17|3666.99
19:51:18|3668.1
19:51:19|3669.78
19:51:20|3668.89
19:51:21|3667.66
19:51:21|3666.94
19:51:23|3666.4
19:51:24|3665.94
19:51:25|3666.87
19:51:26|3668.37
19:51:26|3667.68
19:51:28|3666.24
19:51:29|3664.85
19:51:30|3663.94
19:51:30|3663.49
19:51:33|3663.32
19:51:34|3661.85
19:51:34|3660.49
19:51:35|3660.9
19:51:37|3661.
19:51:38|3660.56
19:51:39|3659.48
19:51:39|3659.04
19:51:41|3658.71
19:51:41|3655.92
19:51:42|3655.93
19:51:44|3657.67
19:51:44|3656.46
19:51:45|3657.29
19:51:48|3656.79
19:51:49|3658.13
19:51:50|3659.19
19:51:51|3657.97
19:51:52|3658.97
19:51:54|3659.56
19:51:55|3659.17
19:51:55|3658.19
19:51:57|3657.36
19:51:57|3655.94
19:51:58|3655.57
19:51:59|3655.19
19:52:01|3657.25
19:52:01|3660.34
19:52:03|3658.75
19:52:04|3657.88
19:52:04|3657.57
19:52:06|3658.38
19:52:07|3659.9
19:52:07|3660.79
19:52:08|3661.03
19:52:10|3662.31
19:52:10|3660.8
19:52:12|3661.5
19:52:13|3661.86
19:52:14|3662.24
19:52:15|3664.42
19:52:15|3665.31
19:52:17|3661.87
19:52:18|3663.62
19:52:19|3662.46
19:52:20|3663.8
19:52:21|3664.35
19:52:22|3664.33
19:52:23|3665.66
19:52:24|3665.56
19:52:25|3665.66
19:52:26|3667.02
19:52:27|3668.47
19:52:28|3669.99
19:52:29|3668.86
19:52:30|3670.13
19:52:32|3671.47
19:52:33|3671.86
19:52:33|3670.3
19:52:36|3674.01
19:52:36|3672.35
19:52:37|3672.39
19:52:38|3672.38
19:52:39|3670.51
19:52:40|3670.32
19:52:41|3668.56
19:52:42|3669.28
19:52:43|3668.81
19:52:44|3667.28
19:52:45|3667.
19:52:46|3666.11
19:52:47|3667.27
19:52:48|3666.9
19:52:49|3666.12
19:52:50|3666.13
19:52:51|3664.31
19:52:53|3664.33
19:52:54|3662.4
19:52:56|3659.68
19:52:57|3659.28
19:52:59|3659.31
19:53:00|3660.55
19:53:02|3660.98
19:53:02|3662.81
19:53:04|3664.25
19:53:04|3662.62
19:53:05|3663.06
19:53:07|3660.38
19:53:08|3661.42
19:53:08|3661.37
19:53:09|3659.08
19:53:10|3658.86
19:53:11|3656.32
19:53:12|3656.39
19:53:13|3655.91
19:53:15|3657.95
19:53:15|3656.74
19:53:17|3658.87
19:53:17|3660.87
19:53:18|3663.11
19:53:19|3663.02
19:53:20|3661.1
19:53:22|3661.56
19:53:22|3660.78
19:53:23|3659.76
19:53:25|3661.43
19:53:25|3659.69
19:53:26|3659.39
19:53:28|3660.11
19:53:28|3662.17
19:53:30|3662.72
19:53:30|3663.55
19:53:31|3665.81
19:53:32|3664.7
19:53:33|3665.71
19:53:35|3665.68
19:53:36|3664.77
19:53:37|3663.55
19:53:37|3664.84
19:53:38|3663.96
19:53:39|3662.3
19:53:40|3662.24
19:53:42|3660.98
19:53:43|3661.78
19:53:43|3661.78
19:53:45|3659.55
19:53:45|3661.34
19:53:47|3659.89
19:53:48|3659.
19:53:48|3658.01
19:53:50|3659.9
19:53:50|3659.54
19:53:51|3658.83
19:53:52|3659.08
19:53:55|3659.23
19:53:56|3657.91
19:53:58|3655.
19:53:58|3654.15
19:53:59|3655.47
19:54:00|3656.21
19:54:02|3657.1
19:54:03|3656.73
19:54:04|3656.72
19:54:05|3654.78
19:54:06|3654.56
19:54:07|3654.58
19:54:08|3655.97
19:54:09|3656.73
19:54:10|3657.5
19:54:11|3656.73
19:54:12|3656.91
19:54:14|3656.16
19:54:15|3653.02
19:54:16|3653.39
19:54:17|3653.41
19:54:18|3653.55
19:54:18|3653.02
19:54:20|3652.03
19:54:21|3651.76
19:54:21|3651.88
19:54:23|3653.56
19:54:24|3653.84
19:54:25|3654.18
19:54:26|3654.57
19:54:26|3655.11
19:54:28|3654.75
19:54:29|3653.79
19:54:30|3654.03
19:54:31|3654.98
19:54:32|3656.37
19:54:33|3656.34
19:54:34|3656.7
19:54:35|3658.3
19:54:36|3657.62
19:54:37|3656.78
19:54:38|3654.65
19:54:38|3654.31
19:54:39|3654.35
19:54:41|3654.65
19:54:42|3655.45
19:54:43|3656.69
19:54:44|3657.61
19:54:45|3657.8
19:54:46|3656.43
19:54:47|3657.26
19:54:48|3658.04
19:54:49|3657.93
19:54:50|3657.92
19:54:51|3658.98
19:54:52|3660.26
19:54:53|3660.87
19:54:54|3660.24
19:54:56|3659.03
19:54:57|3658.82
19:54:58|3659.59
19:55:00|3661.
19:55:00|3659.11
19:55:01|3658.84
19:55:03|3659.39
19:55:04|3660.55
19:55:05|3660.
19:55:06|3659.83
19:55:08|3660.46
19:55:08|3660.67
19:55:10|3662.84
19:55:10|3662.75
19:55:12|3662.33
19:55:13|3661.51
19:55:14|3662.06
19:55:15|3662.33
19:55:17|3661.
19:55:17|3660.
19:55:19|3658.61
19:55:19|3656.19
19:55:20|3655.22
19:55:22|3654.77
19:55:23|3653.5
19:55:24|3651.74
19:55:25|3653.06
19:55:25|3651.93
19:55:26|3652.27
19:55:28|3651.82
19:55:29|3653.62
19:55:29|3653.62
19:55:30|3651.99
19:55:32|3652.62
19:55:32|3651.74
19:55:34|3652.7
19:55:35|3651.85
19:55:35|3651.84
19:55:36|3651.
19:55:38|3651.
19:55:39|3650.
19:55:40|3650.
19:55:41|3650.76
19:55:42|3650.23
19:55:43|3650.22
19:55:44|3650.57
19:55:45|3650.01
19:55:46|3651.46
19:55:47|3651.85
19:55:47|3651.85
19:55:49|3651.62
19:55:50|3651.8
19:55:51|3652.99
19:55:52|3653.05
19:55:53|3651.8
19:55:54|3652.78
19:55:55|3652.86
19:55:56|3652.85
19:55:57|3651.81
19:55:58|3652.51
19:55:59|3652.
19:56:00|3652.14
19:56:01|3653.88
19:56:02|3655.04
19:56:03|3654.46
19:56:04|3652.9
19:56:05|3653.28
19:56:07|3653.89
19:56:08|3654.03
19:56:09|3654.03
19:56:10|3652.05
19:56:12|3651.
19:56:13|3652.4
19:56:14|3652.82
19:56:14|3652.56
19:56:16|3654.02
19:56:16|3654.76
19:56:18|3656.14
19:56:19|3656.48
19:56:20|3655.87
19:56:21|3653.9
19:56:22|3652.35
19:56:23|3652.6
19:56:24|3652.19
19:56:24|3652.81
19:56:25|3653.82
19:56:26|3653.92
19:56:27|3654.54
19:56:29|3654.97
19:56:29|3655.57
19:56:30|3653.8
19:56:32|3652.56
19:56:32|3651.02
19:56:34|3650.38
19:56:35|3647.68
19:56:36|3647.79
19:56:36|3646.27
19:56:38|3646.32
19:56:38|3647.63
19:56:40|3648.45
19:56:40|3648.46
19:56:42|3649.27
19:56:43|3650.2
19:56:43|3651.84
19:56:45|3651.17
19:56:45|3650.21
19:56:47|3649.39
19:56:48|3648.84
19:56:48|3650.79
19:56:49|3650.2
19:56:51|3650.61
19:56:52|3652.54
19:56:52|3651.95
19:56:53|3651.07
19:56:54|3653.59
19:56:55|3654.66
19:56:58|3653.38
19:56:59|3654.97
19:57:01|3656.75
19:57:02|3656.
19:57:03|3656.43
19:57:05|3656.53
19:57:06|3653.74
19:57:07|3653.76
19:57:08|3654.34
19:57:08|3654.56
19:57:10|3653.84
19:57:12|3652.35
19:57:12|3652.88
19:57:14|3653.61
19:57:15|3652.34
19:57:15|3650.86
19:57:16|3651.69
19:57:18|3652.25
19:57:18|3653.46
19:57:19|3653.75
19:57:21|3653.99
19:57:22|3651.11
19:57:23|3651.14
19:57:24|3653.42
19:57:25|3652.18
19:57:26|3651.89
19:57:27|3651.84
19:57:28|3650.25
19:57:28|3650.28
19:57:30|3649.59
19:57:31|3648.94
19:57:32|3650.28
19:57:33|3651.59
19:57:34|3652.5
19:57:35|3651.5
19:57:36|3651.32
19:57:36|3651.59
19:57:38|3650.77
19:57:38|3650.76
19:57:39|3651.59
19:57:41|3651.58
19:57:41|3651.58
19:57:42|3650.66
19:57:44|3651.29
19:57:45|3650.89
19:57:46|3650.52
19:57:46|3650.51
19:57:48|3650.8
19:57:49|3648.14
19:57:50|3646.52
19:57:51|3646.63
19:57:52|3646.07
19:57:53|3646.24
19:57:54|3647.58
19:57:55|3648.06
19:57:56|3649.4
19:57:57|3650.04
19:57:59|3650.
19:58:01|3650.11
19:58:02|3650.02
19:58:03|3650.02
19:58:04|3650.83
19:58:06|3653.15
19:58:06|3652.27
19:58:08|3654.05
19:58:08|3655.38
19:58:09|3653.
19:58:10|3653.37
19:58:12|3653.34
19:58:12|3652.91
19:58:13|3650.7
19:58:15|3648.71
19:58:16|3648.07
19:58:16|3649.2
19:58:18|3650.13
19:58:20|3649.44
19:58:20|3649.41
19:58:21|3649.31
19:58:22|3649.9
19:58:23|3650.48
19:58:24|3651.94
19:58:25|3651.89
19:58:26|3652.29
19:58:27|3652.31
19:58:28|3651.72
19:58:29|3651.72
19:58:30|3651.71
19:58:31|3651.72
19:58:33|3653.24
19:58:34|3653.62
19:58:34|3654.22
19:58:36|3654.12
19:58:37|3654.13
19:58:38|3653.62
19:58:38|3652.95
19:58:40|3653.76
19:58:41|3654.58
19:58:42|3655.27
19:58:43|3654.58
19:58:44|3655.
19:58:45|3655.01
19:58:46|3654.35
19:58:47|3653.63
19:58:48|3653.29
19:58:49|3653.62
19:58:50|3656.59
19:58:51|3656.73
19:58:52|3655.99
19:58:53|3656.7
19:58:54|3657.29
19:58:55|3654.43
19:58:56|3654.43
19:58:57|3656.02
19:58:58|3656.02
19:59:00|3655.15
19:59:02|3654.84
19:59:04|3654.83
19:59:06|3653.15
19:59:06|3653.83
19:59:08|3653.33
19:59:08|3651.01
19:59:09|3651.01
19:59:11|3651.05
19:59:11|3649.23
19:59:12|3649.24
19:59:14|3649.48
19:59:16|3649.47
19:59:16|3650.62
19:59:17|3650.85
19:59:18|3648.01
19:59:19|3647.21
19:59:20|3648.01
19:59:22|3648.1
19:59:23|3649.22
19:59:24|3648.69
19:59:25|3650.84
19:59:26|3650.09
19:59:27|3649.26
19:59:28|3650.11
19:59:29|3649.77
19:59:30|3650.22
19:59:31|3650.84
19:59:32|3651.53
19:59:33|3651.11
19:59:34|3652.62
19:59:35|3654.1
19:59:36|3652.67
19:59:37|3654.82
19:59:38|3655.97
19:59:39|3654.99
19:59:40|3653.52
19:59:42|3654.86
19:59:43|3654.12
19:59:44|3654.23
19:59:44|3654.29
19:59:45|3654.28
19:59:47|3654.28
19:59:48|3654.28
19:59:49|3654.28
19:59:49|3653.22
19:59:50|3653.83
19:59:52|3653.58
19:59:53|3653.6
19:59:53|3655.09
19:59:55|3654.79
19:59:56|3654.3
19:59:56|3654.46
19:59:58|3655.07
20:00:00|3654.97
20:00:02|3652.23
20:00:04|3648.66
20:00:05|3648.82
20:00:07|3647.18
20:00:07|3647.
20:00:09|3647.
20:00:10|3647.
20:00:11|3648.64
20:00:12|3648.79
20:00:13|3648.33
20:00:14|3648.02
20:00:15|3648.79
20:00:16|3650.5
20:00:17|3651.4
20:00:18|3653.06
20:00:19|3651.95
20:00:20|3653.82
20:00:20|3651.87
20:00:22|3651.5
20:00:22|3652.69
20:00:24|3652.12
20:00:24|3654.78
20:00:26|3654.91
20:00:27|3655.99
20:00:28|3656.14
20:00:29|3656.34
20:00:30|3657.31
20:00:31|3656.71
20:00:32|3655.96
20:00:33|3655.92
20:00:34|3657.3
20:00:35|3659.96
20:00:36|3659.37
20:00:37|3659.29
20:00:38|3658.94
20:00:39|3660.29
20:00:40|3659.75
20:00:41|3657.81
20:00:42|3658.65
20:00:43|3657.81
20:00:44|3656.67
20:00:45|3655.08
20:00:46|3656.06
20:00:47|3656.65
20:00:48|3655.24
20:00:49|3655.48
20:00:50|3655.66
20:00:51|3655.
20:00:52|3654.83
20:00:53|3656.06
20:00:54|3655.68
20:00:55|3654.77
20:00:56|3654.68
20:00:57|3653.7
20:00:58|3653.14
20:00:59|3652.46
20:01:00|3653.
20:01:01|3654.37
20:01:02|3653.01
20:01:03|3654.2
20:01:04|3653.17
20:01:06|3653.57
20:01:06|3654.43
20:01:08|3653.85
20:01:08|3654.56
20:01:10|3654.52
20:01:11|3653.45
20:01:12|3654.54
20:01:13|3653.56
20:01:13|3653.56
20:01:15|3654.02
20:01:16|3655.64
20:01:17|3655.35
20:01:18|3655.21
20:01:18|3656.14
20:01:19|3656.14
20:01:21|3657.64
20:01:22|3658.49
20:01:23|3659.2
20:01:24|3660.24
20:01:25|3659.48
20:01:25|3660.58
20:01:28|3660.06
20:01:29|3660.42
20:01:30|3660.05
20:01:31|3660.4
20:01:31|3659.47
20:01:32|3659.08
20:01:34|3659.06
20:01:35|3659.98
20:01:35|3660.11
20:01:36|3660.55
20:01:37|3661.36
20:01:39|3661.34
20:01:40|3660.11
20:01:40|3660.43
20:01:41|3660.71
20:01:43|3660.11
20:01:44|3660.12
20:01:45|3660.12
20:01:46|3660.12
20:01:47|3661.1
20:01:47|3661.06
20:01:48|3661.61
20:01:50|3661.2
20:01:51|3662.
20:01:52|3662.38
20:01:53|3662.82
20:01:54|3663.77
20:01:55|3663.99
20:01:57|3664.25
20:01:57|3665.39
20:01:58|3664.88
20:01:59|3664.23
20:02:00|3663.36
20:02:03|3662.88
20:02:04|3661.31
20:02:05|3662.09
20:02:07|3662.11
20:02:08|3661.81
20:02:08|3660.13
20:02:09|3660.79
20:02:11|3660.34
20:02:12|3661.59
20:02:13|3661.59
20:02:13|3661.11
20:02:15|3660.8
20:02:16|3660.11
20:02:17|3660.11
20:02:18|3660.11
20:02:19|3660.11
20:02:20|3660.11
20:02:21|3660.34
20:02:22|3660.12
20:02:23|3660.13
20:02:24|3660.13
20:02:25|3661.
20:02:26|3661.07
20:02:27|3661.08
20:02:29|3661.86
20:02:29|3662.04
20:02:30|3662.88
20:02:31|3663.77
20:02:32|3662.86
20:02:33|3663.15
20:02:34|3662.19
20:02:35|3661.67
20:02:36|3660.99
20:02:37|3660.5
20:02:38|3661.78
20:02:39|3661.8
20:02:40|3661.73
20:02:41|3661.73
20:02:42|3661.81
20:02:43|3661.64
20:02:44|3661.3
20:02:45|3660.26
20:02:46|3654.41
20:02:47|3652.51
20:02:48|3652.68
20:02:49|3653.69
20:02:51|3652.5
20:02:51|3651.86
20:02:52|3650.29
20:02:53|3649.68
20:02:54|3649.16
20:02:55|3650.2
20:02:56|3650.2
20:02:57|3648.81
20:02:59|3647.86
20:02:59|3649.
20:03:00|3648.58
20:03:01|3650.89
20:03:04|3653.16
20:03:04|3653.23
20:03:05|3652.94
20:03:07|3654.32
20:03:08|3656.02
20:03:09|3656.16
20:03:11|3656.98
20:03:11|3650.89
20:03:12|3651.33
20:03:13|3651.51
20:03:14|3650.89
20:03:16|3650.
20:03:16|3650.5
20:03:17|3652.23
20:03:18|3652.22
20:03:19|3650.98
20:03:20|3651.38
20:03:22|3650.01
20:03:23|3650.47
20:03:24|3650.52
20:03:25|3652.12
20:03:26|3652.13
20:03:27|3650.53
20:03:28|3650.45
20:03:29|3650.42
20:03:30|3650.45
20:03:31|3650.23
20:03:32|3650.41
20:03:33|3650.41
20:03:34|3648.48
20:03:35|3647.64
20:03:36|3645.21
20:03:37|3645.76
20:03:38|3647.78
20:03:39|3648.08
20:03:40|3649.73
20:03:41|3649.08
20:03:42|3647.19
20:03:43|3646.9
20:03:44|3646.68
20:03:45|3645.69
20:03:46|3646.49
20:03:47|3648.
20:03:48|3649.51
20:03:49|3650.9
20:03:50|3652.
20:03:51|3650.82
20:03:52|3649.2
20:03:53|3650.02
20:03:54|3648.02
20:03:55|3648.4
20:03:56|3650.
20:03:57|3650.53
20:03:58|3649.19
20:03:59|3648.14
20:04:00|3650.
20:04:01|3648.14
20:04:02|3648.01
20:04:04|3647.66
20:04:06|3647.27
20:04:08|3645.63
20:04:10|3644.12
20:04:10|3643.
20:04:12|3642.12
20:04:13|3641.36
20:04:14|3640.21
20:04:14|3639.01
20:04:15|3639.5
20:04:16|3640.31
20:04:17|3640.95
20:04:18|3640.59
20:04:20|3639.67
20:04:20|3638.24
20:04:22|3638.01
20:04:23|3637.07
20:04:23|3635.85
20:04:24|3636.36
20:04:26|3635.41
20:04:26|3634.6
20:04:28|3633.04
20:04:28|3633.54
20:04:29|3633.37
20:04:31|3633.07
20:04:32|3633.
20:04:33|3632.78
20:04:33|3631.63
20:04:34|3631.
20:04:36|3630.84
20:04:37|3631.63
20:04:37|3634.93
20:04:39|3634.
20:04:40|3635.94
20:04:40|3635.53
20:04:42|3637.13
20:04:42|3638.23
20:04:43|3640.21
20:04:45|3639.82
20:04:45|3637.22
20:04:46|3636.7
20:04:49|3634.98
20:04:49|3634.46
20:04:50|3634.98
20:04:51|3634.78
20:04:52|3636.59
20:04:53|3635.31
20:04:54|3635.35
20:04:55|3635.
20:04:56|3634.98
20:04:57|3635.51
20:04:58|3635.14
20:04:59|3634.98
20:05:00|3636.34
20:05:01|3635.99
20:05:02|3637.51
20:05:03|3638.89
20:05:05|3637.28
20:05:07|3634.82
20:05:08|3634.45
20:05:10|3633.85
20:05:11|3632.46
20:05:11|3632.65
20:05:13|3633.51
20:05:14|3632.73
20:05:14|3632.14
20:05:16|3630.71
20:05:17|3630.54
20:05:18|3629.
20:05:19|3629.31
20:05:20|3627.87
20:05:21|3625.51
20:05:22|3624.86
20:05:23|3624.62
20:05:24|3624.46
20:05:25|3622.69
20:05:26|3621.01
20:05:27|3619.09
20:05:28|3618.01
20:05:29|3615.41
20:05:30|3614.99
20:05:31|3614.59
20:05:32|3612.36
20:05:33|3613.74
20:05:34|3612.36
20:05:35|3612.53
20:05:36|3612.35
20:05:37|3613.28
20:05:38|3617.31
20:05:39|3614.89
20:05:40|3617.51
20:05:41|3618.46
20:05:42|3618.02
20:05:43|3617.56
20:05:44|3619.99
20:05:45|3618.96
20:05:46|3621.12
20:05:47|3622.81
20:05:48|3623.01
20:05:49|3623.01
20:05:50|3624.77
20:05:51|3622.86
20:05:52|3618.91
20:05:53|3614.39
20:05:54|3614.6
20:05:55|3617.2
20:05:56|3617.42
20:05:57|3615.06
20:05:58|3615.87
20:05:59|3617.21
20:06:00|3617.76
20:06:01|3618.44
20:06:02|3619.29
20:06:03|3619.83
20:06:04|3620.21
20:06:05|3620.6
20:06:07|3620.61
20:06:08|3621.19
20:06:09|3622.29
20:06:10|3622.31
20:06:11|3623.5
20:06:12|3621.68
20:06:13|3621.39
20:06:14|3623.63
20:06:16|3619.49
20:06:16|3620.21
20:06:17|3620.71
20:06:18|3622.87
20:06:20|3622.84
20:06:21|3622.86
20:06:22|3622.26
20:06:23|3620.
20:06:24|3617.99
20:06:25|3620.51
20:06:26|3618.73
20:06:27|3618.26
20:06:28|3618.82
20:06:29|3619.45
20:06:30|3621.42
20:06:32|3624.47
20:06:33|3621.72
20:06:34|3623.78
20:06:35|3625.95
20:06:36|3627.13
20:06:36|3627.32
20:06:38|3626.84
20:06:38|3627.25
20:06:40|3628.25
20:06:41|3627.83
20:06:42|3626.85
20:06:44|3626.97
20:06:46|3625.95
20:06:46|3625.59
20:06:47|3625.59
20:06:48|3623.07
20:06:49|3624.24
20:06:50|3624.65
20:06:51|3622.4
20:06:52|3621.6
20:06:53|3622.49
20:06:54|3622.59
20:06:55|3622.42
20:06:56|3621.67
20:06:57|3622.49
20:06:58|3624.27
20:06:59|3627.86
20:07:00|3627.02
20:07:01|3627.09
20:07:02|3627.19
20:07:03|3627.4
20:07:04|3628.39
20:07:05|3628.84
20:07:07|3629.99
20:07:08|3626.41
20:07:09|3625.51
20:07:11|3623.31
20:07:11|3622.8
20:07:14|3624.46
20:07:15|3621.34
20:07:15|3621.36
20:07:17|3622.96
20:07:18|3623.9
20:07:19|3623.93
20:07:20|3622.58
20:07:21|3621.92
20:07:22|3621.3
20:07:23|3622.6
20:07:25|3623.64
20:07:26|3622.72
20:07:26|3620.8
20:07:28|3620.
20:07:29|3617.72
20:07:30|3617.26
20:07:31|3618.28
20:07:32|3618.01
20:07:33|3617.59
20:07:34|3615.55
20:07:35|3614.53
20:07:36|3612.98
20:07:37|3612.79
20:07:38|3612.12
20:07:39|3612.25
20:07:40|3613.49
20:07:41|3613.52
20:07:42|3612.9
20:07:43|3612.33
20:07:44|3611.35
20:07:45|3609.09
20:07:46|3607.4
20:07:46|3606.55
20:07:48|3607.93
20:07:49|3607.04
20:07:49|3605.2
20:07:50|3605.68
20:07:51|3605.2
20:07:53|3605.
20:07:55|3604.47
20:07:55|3603.55
20:07:56|3603.74
20:07:57|3605.58
20:07:58|3606.8
20:08:00|3604.54
20:08:00|3606.05
20:08:02|3608.75
20:08:02|3606.26
20:08:04|3606.35
20:08:05|3606.27
20:08:07|3606.29
20:08:08|3606.74
20:08:10|3605.25
20:08:11|3601.
20:08:12|3600.81
20:08:14|3600.
20:08:15|3600.
20:08:16|3600.
20:08:17|3600.3
20:08:18|3602.48
20:08:19|3604.1
20:08:20|3604.79
20:08:21|3606.03
20:08:22|3609.7
20:08:23|3610.97
20:08:24|3609.34
20:08:25|3610.11
20:08:26|3611.76
20:08:27|3610.67
20:08:28|3614.43
20:08:29|3611.59
20:08:30|3609.55
20:08:31|3606.1
20:08:32|3606.05
20:08:33|3604.73
20:08:34|3606.06
20:08:36|3612.01
20:08:37|3608.27
20:08:38|3610.23
20:08:39|3608.16
20:08:40|3605.
20:08:41|3605.68
20:08:42|3607.01
20:08:43|3604.11
20:08:44|3606.74
20:08:45|3605.15
20:08:48|3607.
20:08:49|3607.96
20:08:50|3610.71
20:08:51|3611.2
20:08:52|3608.83
20:08:53|3608.89
20:08:54|3607.6
20:08:55|3609.9
20:08:56|3607.91
20:08:57|3608.99
20:08:58|3607.19
20:08:59|3608.52
20:09:00|3607.95
20:09:01|3607.4
20:09:02|3609.
20:09:03|3609.88
20:09:04|3608.89
20:09:05|3610.84
20:09:06|3619.82
20:09:07|3616.76
20:09:08|3618.77
20:09:10|3620.56
20:09:12|3619.05
20:09:13|3620.81
20:09:14|3621.46
20:09:16|3622.1
20:09:17|3626.61
20:09:18|3628.95
20:09:19|3628.77
20:09:20|3624.63
20:09:21|3625.64
20:09:22|3628.01
20:09:23|3628.38
20:09:24|3626.4
20:09:25|3627.19
20:09:26|3626.53
20:09:27|3628.61
20:09:28|3626.74
20:09:29|3628.08
20:09:30|3626.64
20:09:32|3628.45
20:09:32|3626.79
20:09:33|3626.35
20:09:34|3626.95
20:09:35|3626.01
20:09:36|3624.09
20:09:37|3622.08
20:09:38|3622.1
20:09:39|3621.15
20:09:40|3618.72
20:09:41|3617.19
20:09:42|3617.18
20:09:43|3619.77
20:09:44|3616.93
20:09:45|3615.29
20:09:47|3614.4
20:09:47|3616.53
20:09:48|3618.17
20:09:49|3619.01
20:09:50|3619.87
20:09:51|3620.15
20:09:53|3622.15
20:09:53|3623.11
20:09:54|3621.37
20:09:55|3622.53
20:09:56|3620.46
20:09:57|3618.92
20:09:58|3617.82
20:09:59|3616.79
20:10:00|3613.76
20:10:01|3615.86
20:10:02|3617.48
20:10:03|3616.31
20:10:04|3613.83
20:10:05|3610.19
20:10:06|3611.28
20:10:07|3609.34
20:10:08|3607.82
20:10:09|3609.76
20:10:11|3608.75
20:10:12|3607.81
20:10:14|3607.26
20:10:15|3609.33
20:10:15|3610.56
20:10:16|3613.51
20:10:17|3614.49
20:10:18|3614.38
20:10:19|3617.48
20:10:21|3618.95
20:10:22|3616.13
20:10:23|3617.3
20:10:24|3614.62
20:10:25|3616.78
20:10:25|3618.09
20:10:26|3616.77
20:10:29|3617.83
20:10:29|3619.22
20:10:30|3620.08
20:10:31|3620.06
20:10:32|3617.91
20:10:33|3617.9
20:10:35|3619.05
20:10:35|3615.8
20:10:36|3615.95
20:10:37|3618.01
20:10:38|3618.19
20:10:39|3620.72
20:10:40|3619.99
20:10:41|3619.35
20:10:42|3619.81
20:10:43|3620.82
20:10:44|3621.08
20:10:45|3619.23
20:10:46|3616.43
20:10:47|3616.88
20:10:48|3616.86
20:10:49|3616.85
20:10:51|3615.02
20:10:51|3612.54
20:10:52|3614.92
20:10:53|3613.26
20:10:54|3614.56
20:10:55|3611.76
20:10:56|3614.41
20:10:58|3615.
20:10:58|3615.
20:11:00|3617.97
20:11:00|3616.51
20:11:01|3617.79
20:11:03|3618.59
20:11:03|3616.35
20:11:04|3615.28
20:11:05|3614.01
20:11:06|3613.45
20:11:07|3609.12
20:11:08|3608.78
20:11:09|3608.7
20:11:12|3606.78
20:11:13|3608.8
20:11:14|3610.64
20:11:15|3609.08
20:11:16|3609.
20:11:17|3607.01
20:11:18|3610.73
20:11:19|3613.7
20:11:20|3612.8
20:11:21|3611.27
20:11:23|3610.63
20:11:24|3610.57
20:11:25|3609.37
20:11:26|3607.49
20:11:27|3607.57
20:11:28|3609.38
20:11:29|3608.45
20:11:30|3610.98
20:11:31|3610.98
20:11:32|3613.24
20:11:33|3615.39
20:11:34|3616.67
20:11:35|3614.92
20:11:36|3615.37
20:11:37|3619.33
20:11:38|3618.36
20:11:39|3620.78
20:11:40|3622.41
20:11:41|3622.61
20:11:42|3623.45
20:11:43|3622.9
20:11:44|3622.11
20:11:45|3619.23
20:11:46|3622.14
20:11:47|3623.78
20:11:48|3621.7
20:11:49|3619.27
20:11:50|3617.48
20:11:51|3617.3
20:11:52|3618.77
20:11:53|3617.91
20:11:54|3618.58
20:11:55|3620.15
20:11:56|3618.38
20:11:57|3619.79
20:11:58|3620.55
20:11:59|3621.27
20:12:00|3621.55
20:12:01|3621.06
20:12:02|3622.18
20:12:03|3622.99
20:12:04|3622.29
20:12:05|3623.09
20:12:06|3622.92
20:12:07|3623.82
20:12:08|3622.58
20:12:09|3622.28
20:12:10|3623.11
20:12:12|3624.59
20:12:14|3625.87
20:12:16|3625.87
20:12:16|3626.34
20:12:18|3624.47
20:12:19|3622.58
20:12:20|3623.29
20:12:21|3623.39
20:12:22|3623.8
20:12:23|3625.01
20:12:24|3625.61
20:12:25|3626.04
20:12:27|3625.55
20:12:27|3626.32
20:12:28|3624.55
20:12:30|3624.03
20:12:30|3625.4
20:12:31|3624.56
20:12:32|3622.96
20:12:33|3621.59
20:12:34|3621.96
20:12:35|3623.2
20:12:36|3623.2
20:12:38|3626.16
20:12:39|3624.68
20:12:40|3624.22
20:12:41|3626.58
20:12:42|3627.33
20:12:43|3627.78
20:12:44|3627.39
20:12:45|3629.24
20:12:46|3628.58
20:12:47|3629.72
20:12:48|3628.1
20:12:49|3629.96
20:12:50|3629.99
20:12:51|3629.67
20:12:52|3630.99
20:12:53|3629.67
20:12:54|3627.42
20:12:56|3628.06
20:12:56|3629.98
20:12:57|3628.35
20:12:58|3627.2
20:12:59|3627.75
20:13:00|3627.73
20:13:01|3628.43
20:13:03|3625.92
20:13:04|3625.95
20:13:04|3624.4
20:13:06|3623.18
20:13:07|3622.42
20:13:08|3622.26
20:13:09|3621.42
20:13:10|3624.39
20:13:11|3625.92
20:13:12|3625.83
20:13:14|3627.19
20:13:15|3628.74
20:13:17|3630.02
20:13:18|3625.46
20:13:19|3626.6
20:13:20|3628.27
20:13:21|3628.64
20:13:22|3628.67
20:13:23|3629.1
20:13:24|3627.23
20:13:25|3625.96
20:13:26|3627.22
20:13:27|3629.14
20:13:28|3627.09
20:13:29|3628.77
20:13:30|3626.54
20:13:31|3626.95
20:13:32|3626.73
20:13:34|3628.2
20:13:35|3629.52
20:13:36|3631.81
20:13:37|3632.64
20:13:38|3632.82
20:13:39|3632.82
20:13:40|3634.26
20:13:40|3634.27
20:13:41|3634.08
20:13:43|3634.29
20:13:44|3635.31
20:13:44|3634.79
20:13:46|3635.01
20:13:47|3633.73
20:13:48|3636.63
20:13:48|3634.52
20:13:50|3635.52
20:13:51|3636.68
20:13:52|3637.25
20:13:53|3638.41
20:13:54|3638.74
20:13:55|3640.35
20:13:56|3639.4
20:13:56|3639.46
20:13:58|3641.
20:13:59|3639.45
20:14:00|3638.07
20:14:01|3640.31
20:14:02|3637.84
20:14:03|3637.48
20:14:03|3636.38
20:14:05|3636.41
20:14:06|3637.45
20:14:07|3637.45
20:14:08|3638.37
20:14:09|3638.46
20:14:10|3638.97
20:14:11|3640.4
20:14:13|3642.02
20:14:15|3641.81
20:14:16|3640.2
20:14:17|3638.82
20:14:18|3640.36
20:14:19|3639.98
20:14:20|3640.01
20:14:22|3640.02
20:14:23|3641.61
20:14:25|3642.17
20:14:26|3641.33
20:14:27|3641.35
20:14:28|3641.73
20:14:29|3641.
20:14:30|3640.03
20:14:31|3639.61
20:14:33|3637.47
20:14:33|3637.19
20:14:34|3635.54
20:14:35|3635.53
20:14:36|3635.41
20:14:38|3636.91
20:14:38|3637.74
20:14:39|3638.52
20:14:41|3637.18
20:14:41|3636.93
20:14:44|3636.47
20:14:45|3634.72
20:14:46|3633.19
20:14:47|3632.87
20:14:48|3632.46
20:14:49|3634.95
20:14:50|3632.01
20:14:51|3630.84
20:14:51|3632.24
20:14:53|3631.81
20:14:54|3632.33
20:14:54|3632.32
20:14:56|3631.29
20:14:57|3630.35
20:14:59|3630.82
20:14:59|3630.43
20:15:00|3630.84
20:15:01|3628.68
20:15:03|3627.05
20:15:04|3626.34
20:15:05|3626.82
20:15:05|3629.79
20:15:07|3629.65
20:15:08|3629.37
20:15:09|3627.01
20:15:10|3628.29
20:15:11|3628.83
20:15:11|3629.37
20:15:13|3630.22
20:15:14|3630.09
20:15:16|3631.11
20:15:16|3635.
20:15:19|3635.87
20:15:20|3637.62
20:15:21|3636.26
20:15:22|3635.57
20:15:23|3635.43
20:15:24|3636.
20:15:25|3636.72
20:15:26|3637.77
20:15:27|3638.81
20:15:28|3639.43
20:15:29|3640.76
20:15:30|3640.02
20:15:31|3641.12
20:15:32|3640.67
20:15:33|3640.96
20:15:34|3642.82
20:15:35|3642.88
20:15:36|3642.38
20:15:37|3640.74
20:15:38|3639.44
20:15:39|3641.55
20:15:40|3642.43
20:15:41|3640.77
20:15:43|3643.24
20:15:45|3643.91
20:15:45|3642.49
20:15:46|3643.42
20:15:47|3643.06
20:15:48|3642.79
20:15:49|3644.
20:15:50|3644.09
20:15:52|3645.67
20:15:52|3645.05
20:15:54|3645.66
20:15:55|3645.82
20:15:55|3644.07
20:15:56|3644.15
20:15:57|3644.02
20:15:59|3644.73
20:15:59|3643.24
20:16:01|3644.31
20:16:02|3644.08
20:16:02|3643.53
20:16:04|3642.41
20:16:05|3642.74
20:16:05|3642.55
20:16:06|3641.63
20:16:07|3643.13
20:16:08|3644.05
20:16:09|3645.14
20:16:10|3645.53
20:16:11|3643.2
20:16:12|3643.2
20:16:13|3641.63
20:16:15|3643.7
20:16:17|3645.
20:16:18|3641.9
20:16:19|3642.54
20:16:20|3643.2
20:16:21|3643.19
20:16:22|3642.41
20:16:23|3642.4
20:16:24|3639.85
20:16:25|3639.83
20:16:26|3638.85
20:16:27|3638.05
20:16:29|3640.28
20:16:30|3639.8
20:16:31|3640.41
20:16:32|3640.48
20:16:33|3640.49
20:16:34|3640.35
20:16:35|3640.76
20:16:36|3644.26
20:16:37|3644.26
20:16:38|3644.07
20:16:39|3642.46
20:16:40|3641.65
20:16:41|3641.82
20:16:42|3642.65
20:16:43|3644.06
20:16:44|3643.4
20:16:45|3644.25
20:16:46|3644.25
20:16:47|3644.98
20:16:48|3644.83
20:16:49|3644.98
20:16:50|3644.97
20:16:51|3643.66
20:16:52|3642.12
20:16:53|3641.01
20:16:54|3641.39
20:16:55|3641.82
20:16:56|3641.45
20:16:57|3637.61
20:16:58|3637.99
20:16:59|3637.79
20:17:00|3637.42
20:17:01|3636.94
20:17:02|3636.22
20:17:03|3636.16
20:17:04|3637.31
20:17:05|3637.38
20:17:06|3635.3
20:17:07|3636.81
20:17:08|3638.21
20:17:09|3639.39
20:17:10|3637.66
20:17:11|3637.02
20:17:12|3638.56
20:17:13|3640.57
20:17:14|3640.29
20:17:15|3640.3
20:17:16|3641.37
20:17:18|3639.82
20:17:20|3640.56
20:17:21|3640.52
20:17:22|3641.27
20:17:24|3642.82
20:17:25|3641.96
20:17:25|3641.31
20:17:26|3640.57
20:17:27|3640.26
20:17:28|3641.75
20:17:29|3639.44
20:17:30|3638.44
20:17:31|3636.72
20:17:32|3635.39
20:17:33|3635.53
20:17:35|3635.82
20:17:35|3636.18
20:17:36|3638.13
20:17:37|3636.98
20:17:38|3635.69
20:17:39|3636.78
20:17:41|3637.45
20:17:41|3641.51
20:17:42|3640.73
20:17:43|3639.93
20:17:44|3639.92
20:17:45|3638.26
20:17:46|3639.32
20:17:47|3641.6
20:17:48|3640.9
20:17:49|3641.
20:17:50|3641.33
20:17:51|3641.34
20:17:52|3641.29
20:17:53|3639.94
20:17:54|3640.26
20:17:55|3638.86
20:17:56|3638.6
20:17:57|3638.66
20:17:58|3637.81
20:17:59|3637.82
20:18:00|3638.92
20:18:01|3639.15
20:18:02|3637.51
20:18:03|3637.83
20:18:05|3636.97
20:18:05|3636.
20:18:06|3635.5
20:18:07|3635.01
20:18:09|3633.51
20:18:09|3633.26
20:18:10|3632.61
20:18:11|3632.61
20:18:12|3631.19
20:18:13|3630.
20:18:14|3631.94
20:18:15|3632.06
20:18:16|3632.41
20:18:18|3632.57
20:18:20|3634.76
20:18:22|3634.27
20:18:23|3634.05
20:18:24|3634.83
20:18:25|3634.75
20:18:26|3635.44
20:18:27|3636.76
20:18:28|3637.82
20:18:29|3636.21
20:18:30|3635.99
20:18:31|3635.31
20:18:32|3632.94
20:18:33|3634.
20:18:34|3633.91
20:18:35|3633.89
20:18:37|3633.57
20:18:37|3632.85
20:18:38|3633.24
20:18:39|3633.23
20:18:41|3633.71
20:18:41|3636.21
20:18:43|3635.73
20:18:43|3635.72
20:18:44|3635.73
20:18:45|3636.2
20:18:46|3635.71
20:18:47|3635.13
20:18:48|3634.
20:18:49|3635.72
20:18:50|3634.67
20:18:51|3634.94
20:18:52|3634.65
20:18:53|3635.52
20:18:54|3635.56
20:18:55|3635.1
20:18:56|3634.11
20:18:57|3634.75
20:18:58|3635.28
20:18:59|3634.91
20:19:00|3632.85
20:19:01|3633.21
20:19:03|3633.31
20:19:03|3634.13
20:19:04|3633.7
20:19:05|3632.63
20:19:06|3632.96
20:19:07|3631.77
20:19:08|3631.75
20:19:09|3631.94
20:19:10|3632.06
20:19:11|3630.48
20:19:12|3630.47
20:19:13|3629.34
20:19:14|3629.34
20:19:15|3628.41
20:19:17|3629.34
20:19:17|3629.34
20:19:19|3628.87
20:19:21|3629.06
20:19:22|3629.48
20:19:23|3627.95
20:19:25|3628.05
20:19:26|3625.12
20:19:27|3625.01
20:19:28|3624.9
20:19:29|3626.67
20:19:30|3627.97
20:19:32|3627.51
20:19:33|3626.24
20:19:34|3626.33
20:19:35|3626.52
20:19:35|3624.88
20:19:37|3624.29
20:19:38|3625.46
20:19:39|3625.45
20:19:40|3626.88
20:19:41|3625.75
20:19:41|3624.29
20:19:43|3623.72
20:19:44|3623.31
20:19:45|3623.72
20:19:46|3621.62
20:19:47|3622.25
20:19:48|3621.43
20:19:49|3621.15
20:19:50|3622.58
20:19:51|3622.5
20:19:52|3624.93
20:19:52|3625.03
20:19:54|3623.88
20:19:55|3624.78
20:19:56|3624.65
20:19:57|3623.8
20:19:58|3623.16
20:19:58|3624.99
20:20:00|3625.81
20:20:01|3623.56
20:20:02|3623.82
20:20:03|3625.46
20:20:04|3624.97
20:20:05|3626.2
20:20:06|3625.55
20:20:07|3625.41
20:20:07|3624.97
20:20:09|3624.95
20:20:09|3625.97
20:20:10|3626.01
20:20:13|3628.15
20:20:13|3629.46
20:20:14|3634.37
20:20:15|3636.32
20:20:18|3634.97
20:20:18|3634.37
20:20:20|3632.73
20:20:22|3633.4
20:20:23|3634.88
20:20:24|3634.71
20:20:25|3634.7
20:20:26|3633.86
20:20:27|3633.35
20:20:28|3633.88
20:20:29|3632.99
20:20:30|3632.88
20:20:31|3631.52
20:20:32|3630.55
20:20:33|3629.32
20:20:34|3628.65
20:20:35|3630.07
20:20:36|3628.68
20:20:37|3628.89
20:20:38|3629.31
20:20:39|3628.81
20:20:40|3630.51
20:20:41|3629.82
20:20:43|3630.92
20:20:44|3630.91
20:20:44|3631.76
20:20:46|3633.09
20:20:47|3634.12
20:20:48|3634.42
20:20:48|3633.13
20:20:50|3633.14
20:20:51|3634.7
20:20:52|3635.
20:20:53|3635.5
20:20:54|3635.92
20:20:55|3635.78
20:20:56|3633.47
20:20:57|3631.88
20:20:58|3632.08
20:20:59|3631.7
20:21:00|3630.95
20:21:01|3632.73
20:21:02|3633.69
20:21:03|3632.53
20:21:03|3631.95
20:21:04|3630.24
20:21:06|3628.06
20:21:07|3628.8
20:21:08|3630.77
20:21:09|3628.88
20:21:10|3628.95
20:21:11|3628.14
20:21:11|3630.71
20:21:12|3630.77
20:21:14|3631.27
20:21:15|3631.89
20:21:16|3630.48
20:21:16|3631.27
20:21:17|3634.03
20:21:18|3631.77
20:21:19|3632.14
20:21:22|3632.14
20:21:24|3633.42
20:21:24|3633.51
20:21:26|3634.03
20:21:27|3633.83
20:21:28|3633.9
20:21:29|3631.34
20:21:31|3633.09
20:21:33|3631.9
20:21:34|3632.14
20:21:35|3631.37
20:21:35|3630.59
20:21:37|3631.13
20:21:38|3630.97
20:21:38|3629.65
20:21:40|3630.98
20:21:41|3630.94
20:21:42|3631.21
20:21:43|3632.15
20:21:44|3632.62
20:21:45|3632.61
20:21:46|3632.6
20:21:47|3632.61
20:21:48|3631.24
20:21:49|3630.97
20:21:50|3630.5
20:21:51|3629.45
20:21:52|3629.04
20:21:53|3629.
20:21:55|3626.21
20:21:55|3625.62
20:21:57|3626.03
20:21:57|3626.79
20:21:58|3628.23
20:21:59|3628.36
20:22:00|3627.91
20:22:02|3627.92
20:22:03|3629.19
20:22:04|3629.7
20:22:05|3630.49
20:22:06|3630.
20:22:07|3629.71
20:22:08|3628.47
20:22:09|3628.13
20:22:10|3628.13
20:22:11|3629.01
20:22:12|3629.42
20:22:13|3630.81
20:22:14|3629.38
20:22:15|3628.22
20:22:16|3628.9
20:22:17|3628.93
20:22:18|3629.06
20:22:20|3629.39
20:22:21|3627.02
20:22:23|3626.49
20:22:25|3626.01
20:22:27|3625.62
20:22:27|3626.02
20:22:28|3626.65
20:22:29|3626.65
20:22:31|3626.66
20:22:32|3626.47
20:22:34|3627.84
20:22:34|3628.67
20:22:36|3628.88
20:22:37|3630.22
20:22:39|3629.57
20:22:39|3628.87
20:22:40|3628.18
20:22:41|3627.43
20:22:42|3627.12
20:22:45|3629.25
20:22:45|3629.21
20:22:46|3629.56
20:22:47|3629.57
20:22:48|3630.53
20:22:49|3629.74
20:22:50|3628.14
20:22:51|3628.
20:22:52|3627.11
20:22:53|3626.59
20:22:55|3627.08
20:22:55|3627.47
20:22:56|3627.42
20:22:57|3626.96
20:22:58|3628.13
20:22:59|3627.81
20:23:01|3627.79
20:23:01|3628.01
20:23:02|3628.77
20:23:03|3626.96
20:23:04|3627.38
20:23:05|3627.43
20:23:06|3627.43
20:23:08|3627.04
20:23:08|3626.05
20:23:09|3625.99
20:23:10|3625.98
20:23:11|3626.37
20:23:12|3627.67
20:23:13|3627.57
20:23:14|3627.22
20:23:15|3628.63
20:23:16|3629.99
20:23:17|3630.67
20:23:18|3630.99
20:23:19|3629.13
20:23:20|3629.94
20:23:22|3630.5
20:23:23|3628.57
20:23:25|3630.19
20:23:26|3630.56
20:23:27|3629.22
20:23:28|3628.54
20:23:29|3628.56
20:23:30|3628.57
20:23:31|3628.57
20:23:32|3628.93
20:23:33|3629.49
20:23:34|3632.08
20:23:35|3632.07
20:23:36|3632.11
20:23:37|3632.86
20:23:38|3634.
20:23:39|3634.37
20:23:40|3632.87
20:23:41|3635.93
20:23:42|3637.27
20:23:43|3637.82
20:23:44|3638.28
20:23:45|3638.98
20:23:46|3637.29
20:23:47|3638.21
20:23:48|3637.22
20:23:49|3636.98
20:23:51|3636.98
20:23:52|3637.18
20:23:53|3637.44
20:23:54|3638.28
20:23:55|3639.14
20:23:57|3639.58
20:23:57|3639.2
20:23:58|3638.7
20:23:59|3641.13
20:24:00|3641.81
20:24:01|3641.44
20:24:02|3640.4
20:24:03|3641.15
20:24:04|3642.57
20:24:05|3642.55
20:24:06|3641.71
20:24:07|3641.85
20:24:08|3642.77
20:24:09|3643.99
20:24:10|3644.82
20:24:11|3644.22
20:24:12|3642.71
20:24:13|3643.13
20:24:14|3645.62
20:24:15|3646.51
20:24:16|3646.11
20:24:17|3649.15
20:24:18|3648.81
20:24:19|3648.39
20:24:20|3648.78
20:24:21|3647.61
20:24:22|3645.61
20:24:24|3648.65
20:24:25|3649.57
20:24:26|3649.82
20:24:28|3650.22
20:24:29|3648.11
20:24:31|3650.01
20:24:32|3649.78
20:24:33|3650.1
20:24:33|3649.93
20:24:35|3650.75
20:24:36|3650.79
20:24:36|3651.
20:24:38|3652.45
20:24:39|3650.74
20:24:39|3650.44
20:24:41|3650.19
20:24:42|3650.24
20:24:43|3651.4
20:24:44|3650.74
20:24:45|3649.94
20:24:46|3649.28
20:24:47|3652.05
20:24:49|3651.59
20:24:51|3651.69
20:24:51|3651.87
20:24:53|3652.67
20:24:53|3651.68
20:24:54|3652.01
20:24:56|3652.53
20:24:56|3651.5
20:24:57|3650.99
20:24:58|3650.01
20:24:59|3650.
20:25:01|3651.68
20:25:02|3650.08
20:25:03|3649.69
20:25:03|3649.69
20:25:04|3649.
20:25:05|3647.62
20:25:06|3647.75
20:25:07|3648.77
20:25:08|3648.74
20:25:09|3647.67
20:25:10|3647.59
20:25:11|3646.82
20:25:13|3647.35
20:25:13|3647.82
20:25:14|3648.43
20:25:15|3646.6
20:25:16|3647.07
20:25:17|3646.15
20:25:18|3645.35
20:25:20|3643.63
20:25:20|3643.63
20:25:21|3643.11
20:25:23|3644.47
20:25:23|3644.53
20:25:26|3646.36
20:25:27|3647.26
20:25:28|3648.39
20:25:29|3648.76
20:25:30|3649.2
20:25:31|3647.21
20:25:32|3646.23
20:25:34|3646.22
20:25:35|3648.69
20:25:36|3647.4
20:25:37|3647.38
20:25:38|3647.12
20:25:39|3646.7
20:25:40|3646.14
20:25:41|3646.17
20:25:42|3646.52
20:25:43|3645.62
20:25:44|3648.17
20:25:45|3646.6
20:25:46|3646.13
20:25:47|3646.13
20:25:49|3647.2
20:25:49|3646.03
20:25:50|3646.53
20:25:51|3647.21
20:25:52|3646.13
20:25:53|3645.91
20:25:54|3645.15
20:25:55|3644.98
20:25:56|3644.75
20:25:58|3644.93
20:25:59|3644.93
20:26:00|3645.58
20:26:01|3645.72
20:26:02|3645.49
20:26:03|3645.46
20:26:04|3645.14
20:26:05|3644.43
20:26:06|3643.56
20:26:07|3642.15
20:26:08|3643.07
20:26:09|3642.96
20:26:10|3644.89
20:26:11|3645.45
20:26:11|3646.62
20:26:12|3646.46
20:26:14|3646.14
20:26:15|3646.14
20:26:15|3646.58
20:26:16|3646.83
20:26:19|3648.79
20:26:19|3648.86
20:26:20|3649.32
20:26:21|3648.64
20:26:22|3648.83
20:26:23|3648.83
20:26:25|3648.8
20:26:27|3651.37
20:26:28|3650.57
20:26:30|3650.74
20:26:30|3649.9
20:26:33|3649.14
20:26:34|3647.63
20:26:36|3647.67
20:26:37|3647.77
20:26:38|3647.96
20:26:39|3649.37
20:26:40|3649.38
20:26:42|3650.19
20:26:42|3650.45
20:26:44|3650.36
20:26:45|3650.21
20:26:46|3648.87
20:26:47|3648.71
20:26:48|3648.67
20:26:49|3649.32
20:26:52|3650.1
20:26:52|3649.9
20:26:53|3650.56
20:26:54|3650.78
20:26:55|3650.59
20:26:56|3651.18
20:26:57|3650.62
20:26:58|3649.02
20:26:59|3649.2
20:27:00|3649.43
20:27:01|3649.09
20:27:02|3647.65
20:27:03|3648.
20:27:04|3648.06
20:27:05|3649.36
20:27:06|3647.15
20:27:07|3646.1
20:27:08|3645.85
20:27:09|3645.58
20:27:10|3645.18
20:27:11|3645.
20:27:12|3643.9
20:27:13|3643.55
20:27:14|3643.75
20:27:15|3642.45
20:27:16|3644.26
20:27:17|3643.64
20:27:18|3644.4
20:27:19|3644.54
20:27:21|3645.74
20:27:21|3645.73
20:27:22|3643.65
20:27:23|3642.2
20:27:24|3642.01
20:27:25|3642.04
20:27:27|3642.2
20:27:29|3642.65
20:27:31|3643.22
20:27:32|3643.19
20:27:33|3641.24
20:27:33|3640.79
20:27:34|3640.9
20:27:36|3640.61
20:27:37|3639.97
20:27:38|3639.29
20:27:40|3639.95
20:27:40|3638.03
20:27:41|3638.75
20:27:42|3638.56
20:27:43|3638.32
20:27:45|3638.28
20:27:45|3637.79
20:27:46|3637.8
20:27:48|3637.83
20:27:48|3638.77
20:27:49|3639.22
20:27:50|3640.03
20:27:52|3639.27
20:27:52|3639.46
20:27:53|3639.59
20:27:54|3638.4
20:27:56|3638.8
20:27:56|3640.58
20:27:57|3640.74
20:27:58|3641.08
20:27:59|3641.13
20:28:01|3639.36
20:28:01|3640.55
20:28:02|3640.21
20:28:04|3640.75
20:28:05|3641.49
20:28:05|3642.43
20:28:06|3642.37
20:28:07|3642.59
20:28:08|3642.83
20:28:09|3642.83
20:28:10|3643.19
20:28:11|3641.62
20:28:12|3642.61
20:28:13|3642.62
20:28:15|3642.48
20:28:16|3642.84
20:28:17|3642.84
20:28:17|3642.83
20:28:18|3643.01
20:28:19|3643.2
20:28:20|3642.86
20:28:21|3642.01
20:28:22|3642.59
20:28:24|3642.
20:28:24|3642.17
20:28:25|3642.84
20:28:26|3642.46
20:28:29|3640.52
20:28:30|3640.07
20:28:32|3640.
20:28:34|3640.12
20:28:35|3639.68
20:28:36|3640.03
20:28:37|3640.22
20:28:38|3640.21
20:28:39|3639.36
20:28:40|3639.29
20:28:40|3638.85
20:28:41|3638.59
20:28:43|3638.6
20:28:44|3638.61
20:28:45|3638.01
20:28:45|3636.79
20:28:46|3638.19
20:28:48|3638.22
20:28:48|3638.36
20:28:50|3637.73
20:28:51|3638.15
20:28:51|3640.
20:28:53|3640.22
20:28:53|3640.49
20:28:54|3640.51
20:28:55|3640.37
20:28:56|3639.35
20:28:58|3638.23
20:28:59|3638.31
20:28:59|3638.77
20:29:01|3638.26
20:29:02|3638.27
20:29:02|3636.94
20:29:04|3637.
20:29:04|3636.88
20:29:05|3637.41
20:29:07|3635.49
20:29:07|3635.86
20:29:09|3635.84
20:29:10|3633.76
20:29:10|3633.6
20:29:11|3632.83
20:29:12|3634.2
20:29:13|3633.74
20:29:14|3633.75
20:29:16|3633.47
20:29:16|3633.38
20:29:17|3633.43
20:29:18|3633.29
20:29:19|3631.61
20:29:21|3631.61
20:29:21|3631.29
20:29:24|3630.65
20:29:24|3632.16
20:29:25|3631.31
20:29:26|3631.22
20:29:27|3631.45
20:29:29|3632.72
20:29:31|3634.21
20:29:33|3635.01
20:29:35|3635.38
20:29:36|3635.11
20:29:38|3635.06
20:29:38|3634.71
20:29:40|3634.46
20:29:40|3634.6
20:29:41|3634.59
20:29:43|3635.36
20:29:44|3635.36
20:29:44|3635.35
20:29:46|3634.59
20:29:46|3634.77
20:29:47|3634.78
20:29:48|3635.28
20:29:50|3634.89
20:29:50|3635.61
20:29:51|3635.85
20:29:52|3635.6
20:29:54|3635.59
20:29:54|3635.38
20:29:55|3635.38
20:29:56|3634.61
20:29:58|3635.11
20:29:58|3634.45
20:30:00|3632.8
20:30:01|3632.23
20:30:02|3631.75
20:30:02|3630.35
20:30:04|3628.86
20:30:05|3630.53
20:30:06|3630.55
20:30:06|3631.19
20:30:07|3630.68
20:30:08|3630.97
20:30:09|3630.95
20:30:10|3631.96
20:30:13|3631.91
20:30:13|3631.34
20:30:14|3630.82
20:30:15|3630.96
20:30:16|3631.26
20:30:17|3631.02
20:30:18|3632.39
20:30:20|3632.43
20:30:21|3631.11
20:30:22|3630.97
20:30:23|3630.93
20:30:24|3630.98
20:30:25|3630.56
20:30:26|3630.55
20:30:27|3630.41
20:30:28|3628.95
20:30:29|3628.87
20:30:31|3628.15
20:30:31|3628.94
20:30:33|3629.14
20:30:35|3628.54
20:30:35|3629.17
20:30:36|3629.72
20:30:38|3630.81
20:30:39|3630.76
20:30:40|3630.33
20:30:40|3630.33
20:30:42|3630.8
20:30:43|3630.78
20:30:44|3630.43
20:30:45|3630.56
20:30:46|3629.66
20:30:47|3630.64
20:30:48|3629.69
20:30:50|3632.85
20:30:51|3635.89
20:30:51|3634.44
20:30:52|3634.5
20:30:54|3634.88
20:30:56|3634.82
20:30:56|3634.88
20:30:58|3634.66
20:30:58|3634.77
20:30:59|3634.31
20:31:00|3634.59
20:31:01|3634.87
20:31:02|3634.46
20:31:03|3633.09
20:31:04|3631.72
20:31:05|3631.3
20:31:07|3631.06
20:31:07|3630.7
20:31:08|3630.7
20:31:10|3629.41
20:31:10|3628.55
20:31:11|3628.92
20:31:12|3628.51
20:31:13|3628.48
20:31:14|3628.97
20:31:15|3628.58
20:31:17|3628.58
20:31:17|3628.58
20:31:18|3628.58
20:31:20|3630.3
20:31:21|3631.89
20:31:22|3631.16
20:31:23|3631.41
20:31:24|3631.05
20:31:25|3633.22
20:31:26|3633.33
20:31:27|3633.36
20:31:28|3633.58
20:31:29|3634.46
20:31:31|3634.46
20:31:32|3633.53
20:31:33|3633.22
20:31:34|3631.42
20:31:36|3630.66
20:31:36|3630.79
20:31:37|3630.78
20:31:38|3630.79
20:31:40|3630.78
20:31:41|3630.67
20:31:43|3630.68
20:31:44|3630.88
20:31:45|3629.59
20:31:46|3629.04
20:31:47|3629.86
20:31:48|3631.96
20:31:49|3631.67
20:31:50|3630.79
20:31:51|3630.43
20:31:52|3630.39
20:31:53|3629.71
20:31:54|3629.46
20:31:55|3629.73
20:31:56|3630.7
20:31:57|3630.19
20:31:59|3629.78
20:31:59|3629.77
20:32:02|3631.67
20:32:02|3632.53
20:32:04|3631.48
20:32:05|3632.06
20:32:05|3632.13
20:32:06|3632.42
20:32:07|3631.48
20:32:09|3630.69
20:32:10|3629.46
20:32:11|3629.
20:32:11|3629.63
20:32:13|3629.63
20:32:14|3629.63
20:32:14|3629.82
20:32:16|3629.01
20:32:16|3628.51
20:32:17|3628.52
20:32:18|3628.52
20:32:19|3628.1
20:32:20|3628.51
20:32:21|3628.
20:32:22|3627.02
20:32:23|3627.
20:32:24|3627.01
20:32:25|3627.
20:32:27|3627.64
20:32:27|3627.63
20:32:29|3627.63
20:32:29|3625.96
20:32:30|3624.4
20:32:33|3624.56
20:32:34|3625.02
20:32:35|3624.63
20:32:36|3625.5
20:32:38|3625.48
20:32:39|3624.45
20:32:40|3624.63
20:32:41|3625.57
20:32:42|3627.45
20:32:43|3627.74
20:32:44|3626.83
20:32:45|3625.94
20:32:46|3625.12
20:32:47|3625.12
20:32:48|3625.12
20:32:49|3624.37
20:32:50|3623.84
20:32:51|3624.39
20:32:53|3624.38
20:32:54|3624.62
20:32:54|3624.63
20:32:55|3625.11
20:32:56|3624.18
20:32:57|3624.19
20:32:58|3624.19
20:32:59|3624.22
20:33:00|3624.22
20:33:01|3623.52
20:33:02|3623.55
20:33:04|3623.53
20:33:04|3623.53
20:33:05|3623.52
20:33:06|3624.38
20:33:07|3624.38
20:33:08|3624.19
20:33:09|3624.19
20:33:11|3623.01
20:33:11|3623.77
20:33:12|3623.51
20:33:13|3623.73
20:33:14|3623.17
20:33:15|3623.43
20:33:16|3623.17
20:33:17|3623.18
20:33:18|3623.27
20:33:19|3625.46
20:33:20|3625.46
20:33:22|3624.93
20:33:22|3625.18
20:33:23|3625.6
20:33:24|3625.91
20:33:25|3627.02
20:33:27|3627.02
20:33:27|3626.39
20:33:28|3626.83
20:33:29|3627.29
20:33:30|3626.68
20:33:31|3626.84
20:33:33|3629.76
20:33:34|3629.81
20:33:35|3630.62
20:33:36|3630.32
20:33:37|3629.98
20:33:39|3629.97
20:33:41|3631.46
20:33:42|3630.63
20:33:43|3632.13
20:33:44|3631.53
20:33:45|3632.43
20:33:46|3633.08
20:33:47|3633.59
20:33:48|3632.31
20:33:49|3632.01
20:33:50|3631.48
20:33:52|3630.65
20:33:53|3629.98
20:33:54|3629.98
20:33:55|3631.08
20:33:56|3632.61
20:33:57|3631.7
20:33:58|3631.86
20:33:58|3631.49
20:34:00|3631.82
20:34:01|3630.53
20:34:02|3629.63
20:34:03|3629.86
20:34:04|3630.53
20:34:05|3630.36
20:34:06|3631.79
20:34:07|3631.08
20:34:08|3630.03
20:34:09|3629.15
20:34:10|3627.03
20:34:11|3627.37
20:34:13|3629.71
20:34:13|3629.22
20:34:14|3629.72
20:34:15|3631.17
20:34:16|3630.35
20:34:18|3630.34
20:34:18|3630.34
20:34:19|3629.89
20:34:20|3630.29
20:34:21|3630.29
20:34:22|3629.15
20:34:23|3629.12
20:34:24|3629.
20:34:25|3629.86
20:34:26|3629.84
20:34:27|3629.15
20:34:29|3629.14
20:34:30|3629.5
20:34:30|3631.17
20:34:32|3631.1
20:34:33|3631.16
20:34:35|3631.9
20:34:36|3631.61
20:34:38|3629.43
20:34:39|3629.41
20:34:40|3629.42
20:34:41|3631.36
20:34:42|3631.03
20:34:43|3631.62
20:34:44|3631.02
20:34:45|3630.42
20:34:46|3630.41
20:34:47|3630.48
20:34:48|3631.43
20:34:49|3632.56
20:34:50|3632.66
20:34:51|3632.56
20:34:52|3632.31
20:34:53|3632.29
20:34:54|3632.29
20:34:55|3633.25
20:34:55|3633.85
20:34:57|3633.88
20:34:58|3634.82
20:34:59|3633.89
20:34:59|3633.89
20:35:01|3634.48
20:35:02|3634.83
20:35:03|3633.
20:35:04|3633.15
20:35:04|3633.15
20:35:06|3633.
20:35:07|3632.36
20:35:08|3630.67
20:35:09|3631.35
20:35:10|3631.37
20:35:11|3631.64
20:35:12|3630.48
20:35:13|3630.75
20:35:14|3631.91
20:35:15|3631.6
20:35:16|3631.36
20:35:18|3631.76
20:35:18|3631.99
20:35:20|3631.54
20:35:21|3632.52
20:35:21|3631.55
20:35:22|3632.54
20:35:23|3633.85
20:35:24|3633.47
20:35:25|3633.88
20:35:27|3634.88
20:35:27|3632.81
20:35:29|3633.97
20:35:29|3634.15
20:35:30|3634.45
20:35:31|3634.43
20:35:32|3634.43
20:35:34|3633.08
20:35:36|3633.05
20:35:37|3631.54
20:35:38|3631.55
20:35:40|3630.91
20:35:42|3630.52
20:35:43|3629.54
20:35:43|3629.54
20:35:45|3629.45
20:35:46|3628.66
20:35:47|3627.66
20:35:48|3627.02
20:35:49|3626.5
20:35:50|3626.52
20:35:51|3627.89
20:35:52|3627.38
20:35:53|3627.36
20:35:53|3627.16
20:35:55|3628.03
20:35:56|3627.87
20:35:56|3628.1
20:35:57|3627.5
20:35:58|3627.5
20:36:00|3628.22
20:36:01|3626.77
20:36:02|3626.12
20:36:03|3625.45
20:36:04|3625.22
20:36:05|3625.65
20:36:05|3625.66
20:36:07|3627.05
20:36:08|3626.52
20:36:09|3626.53
20:36:09|3628.16
20:36:11|3628.09
20:36:12|3628.08
20:36:14|3628.16
20:36:15|3628.17
20:36:15|3628.16
20:36:16|3627.65
20:36:18|3625.97
20:36:18|3626.12
20:36:19|3626.12
20:36:20|3626.12
20:36:21|3625.82
20:36:23|3625.77
20:36:23|3625.54
20:36:24|3625.51
20:36:26|3625.47
20:36:26|3626.12
20:36:27|3626.12
20:36:28|3626.12
20:36:29|3626.12
20:36:30|3626.22
20:36:31|3626.53
20:36:32|3626.52
20:36:33|3626.12
20:36:35|3626.13
20:36:36|3626.6
20:36:37|3627.44
20:36:39|3628.
20:36:40|3626.78
20:36:41|3626.77
20:36:43|3626.25
20:36:44|3626.24
20:36:45|3626.25
20:36:45|3626.25
20:36:46|3626.24
20:36:48|3626.25
20:36:48|3626.78
20:36:49|3627.45
20:36:50|3626.97
20:36:52|3626.29
20:36:54|3626.46
20:36:55|3626.3
20:36:56|3627.34
20:36:57|3627.34
20:36:58|3627.04
20:36:59|3626.69
20:37:00|3626.01
20:37:01|3626.01
20:37:02|3626.
20:37:03|3625.49
20:37:05|3625.04
20:37:06|3625.03
20:37:07|3625.03
20:37:08|3625.02
20:37:09|3623.68
20:37:10|3623.18
20:37:11|3623.14
20:37:12|3623.67
20:37:13|3623.63
20:37:14|3623.62
20:37:15|3623.62
20:37:16|3623.62
20:37:17|3623.43
20:37:18|3623.62
20:37:19|3624.42
20:37:20|3624.11
20:37:21|3624.32
20:37:22|3624.32
20:37:23|3623.83
20:37:24|3624.01
20:37:25|3624.32
20:37:26|3624.33
20:37:27|3624.01
20:37:29|3624.01
20:37:29|3624.
20:37:30|3624.01
20:37:31|3624.01
20:37:32|3624.99
20:37:34|3626.05
20:37:35|3625.85
20:37:36|3625.66
20:37:36|3625.88
20:37:39|3625.88
20:37:41|3626.05
20:37:41|3626.05
20:37:42|3626.05
20:37:44|3626.05
20:37:44|3626.05
20:37:45|3626.36
20:37:47|3626.7
20:37:48|3625.79
20:37:49|3625.63
20:37:50|3625.64
20:37:51|3624.34
20:37:52|3624.33
20:37:53|3624.34
20:37:54|3625.04
20:37:55|3625.04
20:37:56|3626.04
20:37:58|3625.94
20:37:59|3625.78
20:37:59|3625.77
20:38:00|3625.78
20:38:01|3625.67
20:38:02|3625.66
20:38:03|3625.65
20:38:04|3625.4
20:38:05|3625.4
20:38:06|3625.4
20:38:08|3625.4
20:38:09|3625.4
20:38:10|3626.61
20:38:12|3626.7
20:38:13|3626.71
20:38:14|3626.71
20:38:15|3628.61
20:38:16|3628.99
20:38:17|3629.57
20:38:18|3629.56
20:38:19|3629.56
20:38:20|3629.56
20:38:21|3629.
20:38:22|3628.44
20:38:23|3628.59
20:38:24|3628.97
20:38:25|3628.97
20:38:26|3628.99
20:38:27|3629.08
20:38:28|3629.07
20:38:29|3629.07
20:38:30|3629.36
20:38:31|3629.36
20:38:32|3629.35
20:38:33|3629.36
20:38:34|3629.36
20:38:35|3629.35
20:38:36|3629.44
20:38:37|3628.59
20:38:39|3633.49
20:38:40|3633.32
20:38:41|3633.48
20:38:41|3633.48
20:38:43|3633.49
20:38:44|3633.48
20:38:46|3633.5
20:38:47|3632.98
20:38:48|3632.98
20:38:49|3634.19
20:38:50|3634.99
20:38:50|3636.23
20:38:51|3637.16
20:38:53|3636.89
20:38:55|3637.49
20:38:55|3637.
20:38:56|3637.
20:38:57|3637.47
20:38:58|3638.13
20:38:59|3640.35
20:39:00|3640.55
20:39:01|3639.06
20:39:02|3638.48
20:39:04|3638.66
20:39:05|3638.18
20:39:06|3635.9
20:39:07|3635.89
20:39:08|3636.29
20:39:09|3635.88
20:39:10|3635.88
20:39:11|3635.88
20:39:12|3635.9
20:39:13|3635.87
20:39:14|3634.99
20:39:15|3634.7
20:39:16|3633.5
20:39:17|3633.61
20:39:18|3634.04
20:39:19|3635.39
20:39:20|3635.77
20:39:21|3635.77
20:39:22|3635.77
20:39:23|3636.99
20:39:24|3636.16
20:39:25|3637.31
20:39:26|3638.89
20:39:27|3638.98
20:39:28|3639.01
20:39:29|3638.49
20:39:30|3638.32
20:39:31|3637.77
20:39:32|3638.38
20:39:33|3638.48
20:39:34|3638.31
20:39:36|3639.34
20:39:36|3638.85
20:39:37|3638.52
20:39:39|3637.78
20:39:40|3637.94
20:39:42|3636.86
20:39:43|3637.66
20:39:44|3636.7
20:39:45|3636.68
20:39:45|3636.68
20:39:47|3637.93
20:39:49|3637.59
20:39:49|3637.48
20:39:50|3636.69
20:39:52|3636.7
20:39:53|3636.7
20:39:53|3637.3
20:39:55|3637.57
20:39:55|3637.32
20:39:57|3637.69
20:39:58|3637.3
20:39:59|3637.25
20:40:00|3636.73
20:40:01|3638.02
20:40:02|3637.01
20:40:03|3636.72
20:40:04|3637.38
20:40:05|3637.27
20:40:06|3637.26
20:40:07|3637.01
20:40:08|3636.72
20:40:09|3636.79
20:40:11|3635.43
20:40:11|3635.42
20:40:13|3634.66
20:40:13|3635.94
20:40:14|3634.19
20:40:16|3635.26
20:40:17|3634.9
20:40:18|3634.9
20:40:19|3634.91
20:40:20|3636.31
20:40:20|3636.31
20:40:22|3636.71
20:40:22|3637.27
20:40:24|3636.8
20:40:25|3636.83
20:40:25|3636.79
20:40:27|3636.81
20:40:28|3638.13
20:40:29|3638.07
20:40:30|3638.03
20:40:31|3637.57
20:40:32|3637.3
20:40:33|3637.36
20:40:34|3637.47
20:40:36|3638.09
20:40:36|3637.57
20:40:37|3637.57
20:40:39|3637.33
20:40:40|3638.11
20:40:42|3638.75
20:40:43|3639.71
20:40:44|3639.79
20:40:45|3639.42
20:40:46|3639.07
20:40:47|3638.73
20:40:48|3638.73
20:40:50|3639.33
20:40:51|3639.99
20:40:52|3640.78
20:40:53|3641.08
20:40:54|3640.84
20:40:55|3640.62
20:40:56|3640.39
20:40:57|3639.99
20:40:58|3639.99
20:40:59|3639.8
20:41:00|3639.79
20:41:01|3639.79
20:41:02|3639.8
20:41:04|3638.86
20:41:05|3638.78
20:41:06|3638.77
20:41:07|3637.14
20:41:08|3637.18
20:41:09|3637.62
20:41:10|3637.59
20:41:11|3637.46
20:41:12|3637.19
20:41:13|3637.84
20:41:14|3637.44
20:41:15|3637.6
20:41:16|3637.59
20:41:17|3636.99
20:41:18|3636.99
20:41:19|3636.99
20:41:20|3636.99
20:41:21|3634.
20:41:22|3633.99
20:41:23|3634.
20:41:24|3635.25
20:41:25|3634.73
20:41:26|3634.8
20:41:27|3634.6
20:41:28|3635.68
20:41:29|3635.48
20:41:30|3635.44
20:41:31|3635.26
20:41:32|3635.27
20:41:33|3635.23
20:41:34|3634.89
20:41:35|3637.52
20:41:36|3637.82
20:41:37|3637.95
20:41:38|3639.09
20:41:39|3639.37
20:41:40|3638.46
20:41:42|3638.51
20:41:43|3638.8
20:41:44|3638.2
20:41:45|3638.08
20:41:46|3637.82
20:41:48|3637.48
20:41:49|3637.47
20:41:50|3637.46
20:41:51|3637.49
20:41:52|3637.99
20:41:53|3638.31
20:41:54|3639.03
20:41:55|3639.03
20:41:56|3639.64
20:41:57|3639.64
20:41:58|3638.64
20:42:00|3637.59
20:42:01|3637.91
20:42:02|3637.48
20:42:03|3637.39
20:42:04|3637.39
20:42:05|3637.39
20:42:06|3637.62
20:42:07|3637.05
20:42:08|3635.86
20:42:09|3635.86
20:42:11|3636.5
20:42:11|3636.78
20:42:13|3638.23
20:42:13|3637.84
20:42:14|3637.04
20:42:15|3637.57
20:42:17|3637.56
20:42:19|3637.3
20:42:19|3637.3
20:42:20|3636.97
20:42:21|3636.18
20:42:22|3636.01
20:42:23|3636.5
20:42:24|3636.5
20:42:25|3636.49
20:42:26|3636.5
20:42:27|3634.74
20:42:28|3634.74
20:42:30|3635.03
20:42:31|3635.01
20:42:31|3636.39
20:42:33|3635.68
20:42:33|3635.35
20:42:35|3634.82
20:42:35|3634.03
20:42:36|3633.41
20:42:37|3632.25
20:42:38|3630.67
20:42:39|3630.19
20:42:40|3631.02
20:42:41|3632.
20:42:44|3632.01
20:42:45|3633.55
20:42:45|3634.85
20:42:46|3634.45
20:42:48|3633.59
20:42:49|3632.94
20:42:51|3632.95
20:42:51|3632.93
20:42:52|3632.93
20:42:53|3633.77
20:42:54|3633.12
20:42:56|3632.32
20:42:57|3632.05
20:42:58|3632.01
20:42:58|3630.23
20:43:00|3630.16
20:43:00|3629.08
20:43:01|3628.46
20:43:03|3627.82
20:43:04|3627.46
20:43:04|3627.
20:43:06|3626.82
20:43:07|3627.18
20:43:08|3627.31
20:43:09|3627.16
20:43:10|3627.44
20:43:11|3628.49
20:43:12|3630.1
20:43:13|3631.27
20:43:13|3631.41
20:43:14|3632.25
20:43:16|3632.03
20:43:17|3631.5
20:43:18|3630.64
20:43:19|3629.24
20:43:20|3627.82
20:43:21|3626.67
20:43:22|3626.84
20:43:23|3626.84
20:43:24|3627.03
20:43:24|3627.03
20:43:26|3627.03
20:43:27|3628.1
20:43:28|3627.49
20:43:29|3627.08
20:43:30|3626.3
20:43:31|3626.12
20:43:32|3626.81
20:43:33|3626.25
20:43:33|3627.29
20:43:35|3627.04
20:43:35|3626.56
20:43:36|3626.64
20:43:37|3627.34
20:43:38|3627.03
20:43:40|3627.2
20:43:41|3627.19
20:43:42|3626.3
20:43:44|3626.31
20:43:44|3626.39
20:43:46|3628.07
20:43:47|3627.53
20:43:47|3627.32
20:43:49|3627.53
20:43:50|3627.32
20:43:50|3627.01
20:43:52|3627.03
20:43:53|3626.28
20:43:55|3626.33
20:43:56|3626.37
20:43:56|3626.33
20:43:58|3626.7
20:43:58|3626.71
20:44:00|3626.71
20:44:00|3626.21
20:44:01|3626.13
20:44:03|3626.05
20:44:03|3626.05
20:44:04|3625.45
20:44:06|3624.
20:44:07|3623.49
20:44:07|3623.52
20:44:08|3624.54
20:44:09|3623.95
20:44:10|3623.95
20:44:11|3623.74
20:44:12|3623.7
20:44:13|3621.49
20:44:14|3620.3
20:44:16|3620.98
20:44:16|3620.71
20:44:17|3620.25
20:44:19|3620.56
20:44:19|3620.14
20:44:20|3619.46
20:44:22|3619.82
20:44:23|3620.17
20:44:24|3621.
20:44:24|3621.66
20:44:25|3620.2
20:44:27|3620.19
20:44:27|3618.8
20:44:28|3619.15
20:44:29|3618.52
20:44:30|3616.69
20:44:31|3616.05
20:44:32|3616.75
20:44:33|3615.37
20:44:34|3613.26
20:44:35|3613.66
20:44:36|3612.67
20:44:37|3613.22
20:44:38|3613.35
20:44:39|3613.99
20:44:40|3613.96
20:44:43|3615.34
20:44:44|3614.92
20:44:45|3615.19
20:44:46|3615.28
20:44:48|3615.41
20:44:48|3614.99
20:44:50|3615.01
20:44:51|3616.35
20:44:53|3617.04
20:44:54|3617.04
20:44:55|3615.95
20:44:56|3615.55
20:44:57|3615.94
20:44:58|3616.01
20:44:59|3615.89
20:45:00|3615.62
20:45:01|3615.58
20:45:03|3613.38
20:45:04|3614.02
20:45:04|3614.47
20:45:06|3615.53
20:45:06|3614.01
20:45:08|3613.53
20:45:09|3613.59
20:45:10|3612.36
20:45:10|3612.01
20:45:12|3612.36
20:45:13|3611.54
20:45:13|3611.56
20:45:14|3610.06
20:45:16|3609.65
20:45:16|3609.66
20:45:17|3609.79
20:45:18|3610.86
20:45:19|3613.
20:45:20|3613.76
20:45:21|3612.14
20:45:22|3613.29
20:45:24|3612.65
20:45:24|3612.9
20:45:26|3612.76
20:45:26|3613.8
20:45:28|3613.79
20:45:28|3613.37
20:45:29|3611.84
20:45:30|3611.38
20:45:31|3612.58
20:45:32|3613.27
20:45:34|3613.6
20:45:34|3613.58
20:45:35|3615.
20:45:36|3616.36
20:45:37|3617.98
20:45:38|3617.38
20:45:39|3617.39
20:45:40|3617.97
20:45:41|3618.88
20:45:42|3619.93
20:45:43|3619.08
20:45:46|3617.02
20:45:47|3617.81
20:45:48|3618.08
20:45:50|3617.79
20:45:51|3617.19
20:45:52|3617.62
20:45:52|3617.81
20:45:54|3617.54
20:45:55|3616.93
20:45:56|3616.92
20:45:57|3617.42
20:45:58|3617.03
20:45:59|3617.49
20:46:00|3618.35
20:46:01|3616.4
20:46:02|3615.74
20:46:03|3615.74
20:46:04|3614.93
20:46:05|3614.83
20:46:06|3614.53
20:46:07|3616.03
20:46:08|3614.84
20:46:09|3614.79
20:46:10|3615.33
20:46:11|3615.32
20:46:13|3616.93
20:46:14|3618.
20:46:15|3618.
20:46:16|3617.45
20:46:17|3617.99
20:46:18|3617.57
20:46:19|3617.64
20:46:20|3618.52
20:46:21|3618.92
20:46:22|3619.06
20:46:23|3619.07
20:46:24|3619.52
20:46:25|3619.07
20:46:26|3619.01
20:46:27|3619.05
20:46:28|3619.5
20:46:29|3619.53
20:46:30|3619.49
20:46:31|3619.67
20:46:32|3621.
20:46:33|3620.49
20:46:34|3621.43
20:46:35|3622.59
20:46:36|3622.35
20:46:37|3621.8
20:46:38|3621.63
20:46:39|3621.04
20:46:40|3621.05
20:46:41|3621.41
20:46:42|3621.59
20:46:43|3621.59
20:46:44|3623.07
20:46:45|3622.53
20:46:47|3622.97
20:46:48|3622.92
20:46:50|3622.92
20:46:50|3622.92
20:46:52|3623.06
20:46:53|3622.25
20:46:53|3622.25
20:46:55|3622.8
20:46:56|3621.6
20:46:58|3622.02
20:46:58|3622.02
20:46:59|3620.9
20:47:00|3621.05
20:47:01|3620.94
20:47:02|3622.03
20:47:04|3621.05
20:47:04|3620.01
20:47:05|3619.96
20:47:07|3621.23
20:47:07|3621.45
20:47:08|3620.65
20:47:09|3620.47
20:47:10|3619.53
20:47:12|3619.54
20:47:12|3619.51
20:47:13|3618.43
20:47:14|3617.13
20:47:15|3615.95
20:47:16|3615.92
20:47:17|3615.9
20:47:18|3615.9
20:47:19|3615.91
20:47:20|3614.93
20:47:22|3614.3
20:47:23|3613.37
20:47:24|3613.37
20:47:25|3613.6
20:47:26|3614.02
20:47:27|3614.49
20:47:28|3615.58
20:47:29|3615.7
20:47:30|3615.58
20:47:31|3615.21
20:47:32|3615.22
20:47:33|3615.22
20:47:34|3614.37
20:47:35|3612.27
20:47:36|3610.51
20:47:37|3611.57
20:47:39|3611.31
20:47:39|3611.35
20:47:41|3611.35
20:47:41|3613.6
20:47:43|3614.92
20:47:44|3615.42
20:47:45|3615.71
20:47:46|3615.7
20:47:48|3615.13
20:47:49|3615.59
20:47:51|3615.71
20:47:52|3613.74
20:47:52|3614.32
20:47:54|3615.68
20:47:55|3615.16
20:47:56|3616.32
20:47:57|3616.09
20:47:59|3614.08
20:48:00|3614.08
20:48:02|3612.84
20:48:02|3613.41
20:48:04|3612.89
20:48:04|3612.03
20:48:05|3610.81
20:48:06|3611.3
20:48:07|3611.02
20:48:08|3611.1
20:48:09|3608.38
20:48:10|3608.66
20:48:11|3608.83
20:48:12|3610.08
20:48:13|3609.49
20:48:14|3608.21
20:48:15|3608.98
20:48:16|3606.69
20:48:17|3606.82
20:48:18|3606.82
20:48:19|3608.52
20:48:20|3608.02
20:48:21|3608.68
20:48:22|3608.63
20:48:23|3609.47
20:48:24|3610.
20:48:25|3609.33
20:48:27|3608.14
20:48:27|3608.28
20:48:28|3609.28
20:48:29|3609.96
20:48:30|3608.94
20:48:31|3607.41
20:48:32|3608.21
20:48:33|3608.59
20:48:34|3608.58
20:48:35|3608.39
20:48:36|3608.56
20:48:38|3607.67
20:48:38|3606.49
20:48:39|3606.49
20:48:40|3606.57
20:48:41|3606.57
20:48:42|3606.53
20:48:43|3606.53
20:48:44|3605.7
20:48:45|3606.09
20:48:46|3605.72
20:48:48|3604.22
20:48:50|3604.45
20:48:51|3604.2
20:48:52|3604.01
20:48:53|3604.01
20:48:54|3604.01
20:48:55|3604.47
20:48:56|3605.87
20:48:57|3605.87
20:48:58|3609.35
20:48:59|3608.91
20:49:01|3607.55
20:49:01|3608.22
20:49:02|3608.43
20:49:04|3607.13
20:49:05|3606.54
20:49:06|3605.32
20:49:07|3605.62
20:49:07|3606.17
20:49:09|3607.92
20:49:09|3606.83
20:49:10|3606.85
20:49:11|3606.84
20:49:12|3606.85
20:49:14|3606.83
20:49:14|3606.84
20:49:16|3606.27
20:49:17|3606.73
20:49:18|3606.84
20:49:19|3606.86
20:49:19|3609.87
20:49:21|3611.78
20:49:22|3611.65
20:49:22|3609.85
20:49:23|3609.85
20:49:25|3609.16
20:49:27|3609.64
20:49:27|3609.89
20:49:28|3610.04
20:49:30|3610.02
20:49:31|3610.54
20:49:32|3610.53
20:49:33|3610.96
20:49:34|3611.37
20:49:35|3610.89
20:49:36|3610.06
20:49:37|3610.03
20:49:38|3608.9
20:49:39|3608.9
20:49:40|3609.29
20:49:41|3609.3
20:49:42|3610.27
20:49:43|3610.89
20:49:44|3610.24
20:49:45|3609.56
20:49:46|3609.7
20:49:47|3609.29
20:49:48|3608.95
20:49:50|3608.91
20:49:51|3609.03
20:49:53|3608.37
20:49:54|3609.26
20:49:55|3608.73
20:49:56|3608.37
20:49:58|3607.01
20:49:58|3607.84
20:50:00|3607.31
20:50:00|3606.23
20:50:02|3605.
20:50:03|3607.38
20:50:04|3607.5
20:50:05|3607.49
20:50:06|3606.24
20:50:08|3605.91
20:50:09|3606.09
20:50:10|3605.01
20:50:11|3605.2
20:50:13|3606.68
20:50:13|3606.07
20:50:15|3607.9
20:50:16|3607.17
20:50:17|3607.72
20:50:17|3609.63
20:50:18|3608.96
20:50:19|3608.91
20:50:21|3607.97
20:50:21|3608.57
20:50:23|3608.03
20:50:23|3608.01
20:50:24|3609.23
20:50:25|3609.17
20:50:26|3609.19
20:50:27|3608.75
20:50:29|3609.54
20:50:29|3609.53
20:50:30|3608.76
20:50:31|3608.89
20:50:32|3610.25
20:50:33|3610.95
20:50:35|3610.47
20:50:35|3609.98
20:50:37|3609.7
20:50:37|3610.91
20:50:40|3614.7
20:50:40|3613.29
20:50:41|3613.37
20:50:42|3611.65
20:50:43|3610.52
20:50:44|3609.98
20:50:45|3609.43
20:50:46|3609.06
20:50:47|3608.74
20:50:48|3608.75
20:50:50|3608.4
20:50:52|3608.69
20:50:53|3608.73
20:50:53|3608.21
20:50:55|3608.21
20:50:56|3608.37
20:50:57|3608.37
20:50:59|3608.69
20:51:00|3609.83
20:51:00|3609.61
20:51:02|3609.43
20:51:02|3609.83
20:51:05|3609.12
20:51:06|3607.94
20:51:07|3607.94
20:51:08|3608.32
20:51:10|3608.7
20:51:11|3608.7
20:51:12|3609.02
20:51:13|3607.38
20:51:14|3607.01
20:51:15|3606.79
20:51:16|3606.12
20:51:17|3606.48
20:51:18|3605.8
20:51:19|3605.46
20:51:20|3605.2
20:51:21|3605.98
20:51:22|3606.14
20:51:23|3606.14
20:51:24|3605.56
20:51:25|3606.13
20:51:26|3606.09
20:51:27|3605.82
20:51:28|3605.76
20:51:29|3605.38
20:51:30|3605.17
20:51:31|3605.24
20:51:32|3605.26
20:51:33|3605.25
20:51:34|3605.26
20:51:35|3605.35
20:51:36|3605.5
20:51:37|3605.61
20:51:38|3605.62
20:51:39|3605.61
20:51:40|3605.5
20:51:41|3604.21
20:51:42|3604.21
20:51:43|3604.27
20:51:44|3604.2
20:51:45|3605.57
20:51:46|3605.17
20:51:47|3605.47
20:51:48|3604.32
20:51:49|3605.39
20:51:50|3605.5
20:51:52|3605.48
20:51:54|3605.48
20:51:55|3605.48
20:51:57|3605.48
20:51:58|3604.91
20:51:59|3604.66
20:52:00|3604.63
20:52:02|3605.46
20:52:03|3605.46
20:52:04|3606.48
20:52:04|3605.88
20:52:06|3605.31
20:52:07|3605.53
20:52:08|3606.41
20:52:09|3606.4
20:52:10|3606.37
20:52:12|3605.
20:52:13|3605.
20:52:14|3603.39
20:52:15|3603.04
20:52:16|3602.88
20:52:17|3603.03
20:52:17|3603.89
20:52:18|3603.48
20:52:20|3605.43
20:52:21|3605.32
20:52:22|3605.41
20:52:23|3605.4
20:52:24|3605.31
20:52:24|3605.31
20:52:25|3604.72
20:52:27|3604.73
20:52:28|3604.72
20:52:29|3606.8
20:52:30|3607.79
20:52:31|3607.
20:52:32|3606.2
20:52:33|3605.32
20:52:34|3605.34
20:52:35|3604.64
20:52:36|3604.65
20:52:37|3604.64
20:52:38|3605.31
20:52:39|3605.34
20:52:40|3605.99
20:52:40|3605.8
20:52:42|3605.48
20:52:43|3605.95
20:52:44|3605.58
20:52:45|3605.58
20:52:45|3606.28
20:52:47|3606.29
20:52:49|3608.75
20:52:49|3609.54
20:52:51|3612.
20:52:53|3613.96
20:52:53|3613.35
20:52:55|3613.
20:52:57|3610.81
20:52:58|3611.93
20:52:59|3612.48
20:53:00|3612.15
20:53:02|3612.05
20:53:02|3611.85
20:53:04|3611.64
20:53:06|3611.63
20:53:07|3609.5
20:53:07|3609.11
20:53:09|3610.6
20:53:10|3610.59
20:53:11|3611.65
20:53:13|3610.73
20:53:13|3610.8
20:53:14|3610.01
20:53:15|3610.01
20:53:16|3609.98
20:53:17|3608.72
20:53:18|3607.77
20:53:19|3607.98
20:53:20|3608.29
20:53:21|3609.14
20:53:22|3609.25
20:53:23|3607.96
20:53:25|3608.81
20:53:25|3608.53
20:53:26|3607.
20:53:27|3605.65
20:53:28|3605.65
20:53:29|3605.81
20:53:30|3605.81
20:53:31|3606.93
20:53:32|3606.54
20:53:33|3606.04
20:53:34|3605.66
20:53:35|3605.66
20:53:36|3605.24
20:53:37|3605.61
20:53:38|3606.05
20:53:39|3605.58
20:53:40|3604.74
20:53:41|3604.13
20:53:42|3604.13
20:53:43|3603.91
20:53:44|3604.13
20:53:45|3604.12
20:53:46|3604.94
20:53:47|3603.83
20:53:48|3603.99
20:53:49|3604.
20:53:50|3604.
20:53:51|3604.
20:53:53|3602.66
20:53:55|3602.55
20:53:56|3603.19
20:53:58|3600.36
20:53:59|3600.2
20:54:01|3600.25
20:54:02|3600.87
20:54:03|3602.33
20:54:04|3601.5
20:54:05|3601.74
20:54:06|3605.2
20:54:07|3603.91
20:54:08|3605.39
20:54:09|3605.64
20:54:10|3604.66
20:54:11|3602.82
20:54:12|3601.65
20:54:13|3601.4
20:54:14|3601.26
20:54:16|3600.39
20:54:16|3600.51
20:54:18|3601.19
20:54:19|3601.5
20:54:19|3601.49
20:54:21|3602.53
20:54:22|3602.1
20:54:23|3602.44
20:54:24|3601.36
20:54:25|3602.02
20:54:26|3601.83
20:54:27|3601.82
20:54:28|3601.82
20:54:29|3603.54
20:54:30|3604.62
20:54:31|3604.21
20:54:32|3604.2
20:54:32|3604.3
20:54:34|3603.47
20:54:34|3605.07
20:54:36|3604.79
20:54:37|3604.68
20:54:38|3604.2
20:54:39|3603.54
20:54:40|3602.27
20:54:40|3601.21
20:54:42|3601.34
20:54:43|3603.21
20:54:44|3602.71
20:54:45|3602.67
20:54:46|3601.74
20:54:47|3601.89
20:54:48|3601.88
20:54:49|3601.88
20:54:50|3602.26
20:54:51|3602.29
20:54:51|3601.72
20:54:53|3600.
20:54:55|3599.85
20:54:56|3600.76
20:54:58|3600.66
20:54:59|3600.33
20:55:00|3600.19
20:55:02|3599.87
20:55:04|3600.24
20:55:04|3602.45
20:55:05|3601.99
20:55:06|3600.71
20:55:07|3600.69
20:55:08|3600.53
20:55:10|3599.04
20:55:10|3598.
20:55:12|3597.63
20:55:12|3596.49
20:55:13|3596.48
20:55:14|3595.92
20:55:15|3595.22
20:55:17|3595.78
20:55:18|3595.26
20:55:19|3597.97
20:55:20|3598.71
20:55:22|3599.66
20:55:23|3599.04
20:55:23|3598.71
20:55:24|3597.83
20:55:25|3597.09
20:55:26|3596.96
20:55:28|3597.43
20:55:29|3597.23
20:55:30|3597.05
20:55:31|3596.7
20:55:31|3596.71
20:55:33|3595.83
20:55:33|3594.66
20:55:35|3592.7
20:55:36|3591.95
20:55:37|3592.4
20:55:37|3592.13
20:55:39|3593.6
20:55:40|3593.96
20:55:42|3594.15
20:55:42|3592.74
20:55:43|3593.71
20:55:44|3593.67
20:55:45|3593.67
20:55:46|3593.22
20:55:47|3592.69
20:55:48|3591.68
20:55:49|3591.52
20:55:50|3590.26
20:55:51|3591.82
20:55:52|3594.96
20:55:53|3595.23
20:55:55|3596.33
20:55:57|3597.09
20:55:59|3596.71
20:56:01|3594.74
20:56:02|3592.34
20:56:03|3591.08
20:56:04|3590.89
20:56:06|3589.8
20:56:07|3590.96
20:56:08|3588.16
20:56:09|3588.33
20:56:10|3588.7
20:56:10|3588.67
20:56:12|3589.71
20:56:13|3588.95
20:56:15|3588.93
20:56:15|3589.14
20:56:16|3588.7
20:56:17|3589.25
20:56:19|3588.34
20:56:19|3589.24
20:56:21|3590.72
20:56:21|3590.96
20:56:23|3589.99
20:56:24|3589.24
20:56:24|3588.61
20:56:26|3588.83
20:56:27|3589.78
20:56:28|3589.77
20:56:29|3590.71
20:56:29|3592.1
20:56:31|3592.87
20:56:32|3590.73
20:56:33|3590.
20:56:34|3589.11
20:56:35|3589.77
20:56:35|3588.92
20:56:37|3589.17
20:56:38|3589.79
20:56:39|3589.79
20:56:40|3588.93
20:56:40|3589.82
20:56:43|3589.62
20:56:44|3591.09
20:56:45|3591.39
20:56:45|3590.94
20:56:46|3590.45
20:56:48|3588.92
20:56:48|3589.26
20:56:50|3589.44
20:56:52|3587.98
20:56:52|3587.98
20:56:54|3587.98
20:56:55|3587.89
20:56:57|3587.96
20:56:58|3588.27
20:57:00|3589.08
20:57:01|3587.97
20:57:02|3588.51
20:57:03|3589.07
20:57:05|3589.
20:57:06|3590.
20:57:07|3590.62
20:57:08|3589.99
20:57:09|3589.89
20:57:10|3589.38
20:57:11|3589.39
20:57:12|3588.58
20:57:13|3586.68
20:57:14|3588.37
20:57:15|3587.88
20:57:16|3586.92
20:57:17|3587.12
20:57:18|3588.64
20:57:19|3587.19
20:57:20|3587.82
20:57:21|3589.3
20:57:22|3588.36
20:57:23|3588.67
20:57:24|3589.71
20:57:25|3590.17
20:57:26|3589.63
20:57:27|3589.74
20:57:28|3590.09
20:57:29|3589.88
20:57:30|3590.57
20:57:31|3590.71
20:57:32|3589.4
20:57:33|3589.31
20:57:34|3589.01
20:57:35|3587.41
20:57:36|3587.92
20:57:37|3587.97
20:57:38|3587.97
20:57:39|3588.63
20:57:40|3589.
20:57:41|3588.81
20:57:42|3588.2
20:57:43|3588.28
20:57:44|3588.63
20:57:45|3588.62
20:57:46|3588.78
20:57:47|3588.59
20:57:48|3588.96
20:57:49|3588.59
20:57:50|3588.59
20:57:51|3588.91
20:57:52|3588.31
20:57:53|3588.61
20:57:54|3588.9
20:57:55|3588.86
20:57:56|3588.29
20:57:58|3588.9
20:58:00|3588.61
20:58:02|3589.13
20:58:03|3587.36
20:58:04|3588.07
20:58:05|3589.21
20:58:06|3589.55
20:58:07|3589.81
20:58:08|3589.79
20:58:09|3589.34
20:58:10|3589.54
20:58:11|3590.06
20:58:12|3590.51
20:58:13|3589.99
20:58:14|3591.01
20:58:15|3590.67
20:58:17|3588.15
20:58:17|3587.31
20:58:20|3588.04
20:58:21|3589.3
20:58:22|3589.2
20:58:22|3589.21
20:58:23|3589.5
20:58:24|3589.94
20:58:25|3590.07
20:58:26|3590.02
20:58:27|3589.78
20:58:28|3590.04
20:58:29|3589.17
20:58:30|3589.18
20:58:31|3587.91
20:58:32|3588.06
20:58:33|3588.48
20:58:34|3588.05
20:58:35|3588.05
20:58:36|3587.38
20:58:37|3587.6
20:58:38|3588.03
20:58:39|3587.78
20:58:41|3587.
20:58:41|3587.26
20:58:43|3587.3
20:58:43|3588.19
20:58:44|3587.37
20:58:45|3587.39
20:58:46|3587.86
20:58:47|3587.87
20:58:48|3588.
20:58:49|3587.93
20:58:50|3587.33
20:58:51|3586.25
20:58:52|3586.5
20:58:53|3585.8
20:58:54|3585.75
20:58:55|3585.02
20:58:56|3585.33
20:58:57|3584.
20:58:59|3584.45
20:59:01|3585.61
20:59:02|3586.36
20:59:04|3587.61
20:59:05|3588.79
20:59:05|3590.36
20:59:07|3589.58
20:59:08|3591.62
20:59:10|3593.08
20:59:11|3593.63
20:59:12|3594.22
20:59:13|3596.36
20:59:13|3598.44
20:59:15|3599.16
20:59:15|3597.04
20:59:17|3597.92
20:59:18|3597.81
20:59:19|3597.3
20:59:20|3596.87
20:59:20|3596.5
20:59:22|3595.13
20:59:23|3595.14
20:59:23|3595.23
20:59:25|3596.61
20:59:26|3596.6
20:59:27|3594.91
20:59:28|3594.92
20:59:28|3595.36
20:59:30|3595.45
20:59:30|3597.12
20:59:32|3596.59
20:59:33|3597.24
20:59:34|3596.54
20:59:35|3594.77
20:59:36|3594.43
20:59:37|3595.
20:59:38|3595.07
20:59:39|3595.
20:59:39|3594.93
20:59:41|3593.78
20:59:42|3593.78
20:59:43|3594.19
20:59:44|3594.92
20:59:45|3594.45
20:59:46|3593.97
20:59:47|3595.14
20:59:48|3594.47
20:59:49|3593.6
20:59:50|3594.09
20:59:51|3594.5
20:59:52|3594.02
20:59:53|3593.65
20:59:54|3591.22
20:59:55|3591.49
20:59:56|3592.32
20:59:57|3593.15
20:59:59|3593.67
21:00:01|3593.39
21:00:03|3592.4
21:00:04|3591.22
21:00:05|3590.84
21:00:06|3590.
21:00:07|3589.31
21:00:08|3589.01
21:00:10|3587.39
21:00:11|3586.76
21:00:12|3586.38
21:00:12|3586.34
21:00:14|3588.73
21:00:15|3590.92
21:00:16|3589.69
21:00:17|3589.69
21:00:19|3589.11
21:00:19|3590.04
21:00:20|3590.13
21:00:21|3592.45
21:00:22|3594.38
21:00:23|3595.36
21:00:24|3597.02
21:00:26|3595.07
21:00:27|3595.87
21:00:28|3595.58
21:00:29|3595.13
21:00:30|3595.14
21:00:31|3595.35
21:00:32|3595.43
21:00:33|3594.66
21:00:34|3594.88
21:00:35|3594.88
21:00:37|3597.
21:00:37|3598.88
21:00:38|3599.34
21:00:39|3600.99
21:00:40|3599.46
21:00:41|3600.32
21:00:42|3598.81
21:00:43|3600.94
21:00:44|3600.82
21:00:45|3603.4
21:00:46|3603.44
21:00:47|3605.21
21:00:48|3605.12
21:00:49|3607.73
21:00:50|3606.73
21:00:51|3607.43
21:00:52|3609.
21:00:53|3608.92
21:00:54|3609.29
21:00:55|3608.36
21:00:56|3608.81
21:00:57|3610.41
21:00:58|3610.23
21:01:00|3611.65
21:01:02|3612.21
21:01:03|3611.41
21:01:04|3611.61
21:01:05|3612.47
21:01:06|3612.15
21:01:07|3612.5
21:01:08|3613.49
21:01:09|3613.48
21:01:10|3612.53
21:01:11|3613.78
21:01:12|3613.78
21:01:13|3612.62
21:01:14|3613.
21:01:15|3613.38
21:01:16|3614.39
21:01:17|3615.33
21:01:18|3614.39
21:01:19|3614.36
21:01:20|3612.4
21:01:21|3612.
21:01:22|3610.25
21:01:23|3610.87
21:01:24|3610.82
21:01:25|3610.91
21:01:26|3611.05
21:01:27|3611.62
21:01:28|3612.61
21:01:29|3612.39
21:01:30|3611.31
21:01:31|3611.31
21:01:32|3611.09
21:01:33|3611.04
21:01:34|3611.29
21:01:36|3610.56
21:01:36|3609.93
21:01:38|3609.68
21:01:38|3609.98
21:01:40|3609.36
21:01:41|3608.54
21:01:42|3607.76
21:01:43|3607.26
21:01:44|3606.97
21:01:45|3607.2
21:01:46|3606.36
21:01:47|3606.26
21:01:48|3605.84
21:01:49|3607.07
21:01:50|3607.07
21:01:51|3608.57
21:01:52|3609.87
21:01:53|3609.61
21:01:54|3608.21
21:01:55|3608.21
21:01:56|3608.2
21:01:57|3607.76
21:01:58|3608.21
21:01:59|3608.44
21:02:00|3608.22
21:02:02|3606.66
21:02:03|3608.09
21:02:04|3608.12
21:02:06|3607.8
21:02:07|3607.79
21:02:08|3608.53
21:02:09|3609.38
21:02:10|3609.88
21:02:11|3610.31
21:02:12|3610.2
21:02:13|3608.97
21:02:14|3609.37
21:02:15|3609.37
21:02:16|3608.97
21:02:17|3607.49
21:02:18|3606.33
21:02:19|3606.6
21:02:20|3608.62
21:02:21|3609.
21:02:23|3607.12
21:02:24|3607.52
21:02:25|3607.34
21:02:26|3607.35
21:02:27|3606.85
21:02:28|3607.17
21:02:29|3606.91
21:02:30|3607.06
21:02:31|3607.51
21:02:32|3607.86
21:02:32|3608.06
21:02:34|3608.26
21:02:35|3608.56
21:02:36|3608.56
21:02:37|3608.56
21:02:38|3609.37
21:02:39|3610.78
21:02:40|3609.92
21:02:41|3609.47
21:02:42|3608.85
21:02:43|3608.56
21:02:44|3608.56
21:02:45|3608.55
21:02:46|3607.83
21:02:47|3607.98
21:02:48|3608.06
21:02:49|3608.05
21:02:49|3608.06
21:02:51|3608.55
21:02:52|3608.61
21:02:52|3608.84
21:02:54|3608.84
21:02:54|3609.14
21:02:56|3609.14
21:02:57|3609.13
21:02:58|3609.16
21:02:59|3609.18
21:03:00|3609.26
21:03:01|3609.46
21:03:03|3609.78
21:03:05|3610.86
21:03:05|3610.86
21:03:06|3610.86
21:03:07|3610.3
21:03:09|3610.83
21:03:10|3609.19
21:03:11|3609.24
21:03:11|3609.2
21:03:13|3610.5
21:03:14|3610.85
21:03:15|3610.84
21:03:16|3610.6
21:03:17|3610.86
21:03:18|3610.85
21:03:19|3611.26
21:03:20|3611.35
21:03:20|3611.63
21:03:22|3612.52
21:03:23|3612.52
21:03:23|3612.52
21:03:25|3612.51
21:03:26|3612.45
21:03:27|3610.87
21:03:27|3611.31
21:03:28|3611.32
21:03:30|3612.51
21:03:31|3611.83
21:03:32|3612.1
21:03:33|3612.1
21:03:34|3612.11
21:03:35|3611.94
21:03:36|3611.33
21:03:37|3610.85
21:03:38|3610.01
21:03:39|3610.01
21:03:40|3610.32
21:03:41|3610.54
21:03:42|3610.68
21:03:43|3610.76
21:03:44|3611.13
21:03:45|3610.75
21:03:46|3610.4
21:03:47|3610.99
21:03:48|3611.
21:03:50|3611.31
21:03:51|3611.31
21:03:51|3612.33
21:03:53|3612.51
21:03:54|3612.62
21:03:55|3612.75
21:03:55|3612.93
21:03:56|3612.62
21:03:57|3612.7
21:03:58|3612.62
21:03:59|3612.42
21:04:01|3612.34
21:04:01|3612.34
21:04:04|3612.41
21:04:05|3612.84
21:04:06|3612.54
21:04:07|3611.31
21:04:08|3610.01
21:04:10|3609.47
21:04:10|3610.
21:04:12|3611.12
21:04:13|3611.13
21:04:14|3611.28
21:04:15|3612.11
21:04:16|3612.44
21:04:18|3613.1
21:04:18|3613.46
21:04:19|3612.63
21:04:20|3612.62
21:04:21|3612.67
21:04:22|3612.66
21:04:23|3612.66
21:04:24|3612.67
21:04:25|3612.66
21:04:27|3612.63
21:04:27|3612.45
21:04:28|3611.48
21:04:30|3611.27
21:04:31|3611.18
21:04:32|3611.
21:04:33|3611.65
21:04:34|3610.02
21:04:36|3609.48
21:04:37|3609.48
21:04:38|3610.72
21:04:39|3610.87
21:04:40|3610.87
21:04:40|3610.87
21:04:41|3610.87
21:04:43|3610.87
21:04:44|3611.89
21:04:45|3611.87
21:04:46|3611.29
21:04:47|3611.38
21:04:48|3611.28
21:04:49|3611.86
21:04:50|3611.09
21:04:50|3611.31
21:04:52|3611.32
21:04:53|3611.32
21:04:53|3611.32
21:04:55|3611.87
21:04:56|3613.35
21:04:56|3613.34
21:04:58|3613.35
21:05:00|3612.39
21:05:00|3612.54
21:05:01|3613.81
21:05:03|3613.82
21:05:05|3615.
21:05:07|3615.
21:05:08|3615.98
21:05:09|3616.11
21:05:10|3616.32
21:05:11|3618.45
21:05:12|3618.26
21:05:13|3617.49
21:05:14|3618.21
21:05:15|3618.68
21:05:16|3619.08
21:05:18|3620.29
21:05:19|3620.29
21:05:20|3621.21
21:05:21|3620.39
21:05:22|3619.64
21:05:23|3619.18
21:05:24|3618.01
21:05:26|3616.82
21:05:27|3617.02
21:05:28|3617.03
21:05:29|3617.
21:05:30|3617.
21:05:31|3617.01
21:05:32|3618.31
21:05:32|3618.19
21:05:34|3618.24
21:05:35|3618.27
21:05:35|3618.19
21:05:37|3618.26
21:05:38|3618.33
21:05:39|3618.74
21:05:40|3618.7
21:05:41|3618.71
21:05:42|3618.65
21:05:43|3618.71
21:05:44|3620.29
21:05:45|3620.
21:05:46|3619.28
21:05:47|3620.
21:05:48|3620.01
21:05:49|3620.02
21:05:50|3620.3
21:05:51|3620.16
21:05:51|3620.12
21:05:53|3620.13
21:05:54|3620.09
21:05:55|3620.09
21:05:56|3620.12
21:05:56|3620.12
21:05:57|3620.39
21:05:59|3620.32
21:05:59|3620.3
21:06:01|3620.61
21:06:02|3620.62
21:06:02|3620.03
21:06:03|3620.38
21:06:06|3620.38
21:06:08|3620.26
21:06:08|3620.1
21:06:09|3620.38
21:06:10|3620.43
21:06:11|3620.21
21:06:12|3620.42
21:06:14|3620.9
21:06:14|3620.42
21:06:16|3620.6
21:06:16|3620.59
21:06:17|3620.58
21:06:19|3620.51
21:06:19|3620.59
21:06:21|3620.59
21:06:22|3622.49
21:06:22|3622.16
21:06:23|3622.49
21:06:24|3623.13
21:06:26|3623.17
21:06:26|3624.73
21:06:28|3624.47
21:06:28|3625.33
21:06:30|3625.64
21:06:30|3627.12
21:06:31|3627.31
21:06:32|3628.73
21:06:33|3629.63
21:06:34|3629.62
21:06:36|3630.52
21:06:37|3628.75
21:06:37|3628.56
21:06:39|3628.56
21:06:39|3627.22
21:06:40|3627.37
21:06:42|3627.2
21:06:43|3627.6
21:06:44|3627.2
21:06:44|3626.56
21:06:45|3627.6
21:06:47|3628.05
21:06:48|3629.39
21:06:49|3629.54
21:06:49|3629.84
21:06:50|3629.64
21:06:51|3628.38
21:06:52|3629.07
21:06:53|3629.02
21:06:55|3629.19
21:06:55|3629.17
21:06:56|3629.18
21:06:57|3630.03
21:06:58|3631.19
21:07:00|3630.6
21:07:00|3632.37
21:07:02|3632.59
21:07:02|3632.33
21:07:04|3632.11
21:07:06|3632.16
21:07:07|3631.5
21:07:08|3632.58
21:07:10|3632.23
21:07:11|3632.52
21:07:12|3632.53
21:07:13|3632.26
21:07:15|3633.58
21:07:16|3633.52
21:07:16|3633.58
21:07:18|3633.59
21:07:19|3633.59
21:07:20|3633.57
21:07:20|3633.51
21:07:22|3632.78
21:07:23|3632.73
21:07:24|3632.75
21:07:25|3632.53
21:07:26|3632.52
21:07:27|3632.85
21:07:27|3632.75
21:07:29|3632.75
21:07:30|3633.03
21:07:31|3633.04
21:07:31|3632.51
21:07:32|3631.52
21:07:34|3631.09
21:07:35|3631.09
21:07:36|3631.08
21:07:37|3631.07
21:07:38|3631.62
21:07:38|3631.11
21:07:39|3631.11
21:07:41|3631.
21:07:41|3631.02
21:07:43|3631.02
21:07:44|3631.11
21:07:45|3630.99
21:07:46|3630.02
21:07:47|3630.02
21:07:47|3630.01
21:07:49|3630.01
21:07:50|3630.01
21:07:50|3631.09
21:07:52|3632.01
21:07:52|3632.14
21:07:54|3632.14
21:07:55|3632.13
21:07:56|3632.14
21:07:57|3632.14
21:07:57|3632.14
21:07:59|3633.04
21:07:59|3633.79
21:08:01|3632.35
21:08:02|3633.38
21:08:02|3633.37
21:08:04|3632.53
21:08:04|3633.54
21:08:05|3633.08
21:08:08|3633.07
21:08:09|3633.07
21:08:10|3633.15
21:08:12|3632.26
21:08:13|3631.93
21:08:14|3631.86
21:08:15|3632.08
21:08:16|3632.16
21:08:17|3632.28
21:08:18|3632.15
21:08:18|3632.27
21:08:20|3632.27
21:08:21|3631.62
21:08:21|3631.62
21:08:22|3631.62
21:08:24|3631.57
21:08:24|3630.85
21:08:26|3631.57
21:08:26|3631.57
21:08:28|3632.74
21:08:29|3632.71
21:08:29|3632.08
21:08:31|3630.73
21:08:33|3629.23
21:08:33|3630.99
21:08:34|3630.37
21:08:36|3628.85
21:08:37|3629.41
21:08:37|3628.56
21:08:38|3628.15
21:08:39|3628.14
21:08:40|3628.15
21:08:42|3628.15
21:08:43|3628.15
21:08:43|3628.83
21:08:44|3629.4
21:08:46|3629.76
21:08:47|3629.71
21:08:48|3629.39
21:08:48|3628.82
21:08:49|3629.61
21:08:51|3628.82
21:08:53|3629.13
21:08:53|3627.87
21:08:54|3628.02
21:08:55|3627.73
21:08:56|3628.03
21:08:57|3628.01
21:08:58|3628.01
21:08:59|3627.79
21:09:00|3628.54
21:09:01|3628.16
21:09:02|3628.15
21:09:03|3628.12
21:09:04|3628.12
21:09:05|3628.12
21:09:06|3627.5
21:09:08|3627.28
21:09:09|3628.09
21:09:11|3627.4
21:09:13|3627.79
21:09:13|3629.11
21:09:15|3629.13
21:09:16|3629.13
21:09:17|3629.12
21:09:18|3628.96
21:09:18|3628.95
21:09:20|3627.13
21:09:21|3627.13
21:09:22|3627.12
21:09:23|3627.13
21:09:24|3627.17
21:09:25|3627.51
21:09:26|3627.3
21:09:27|3627.19
21:09:28|3627.2
21:09:29|3627.72
21:09:30|3627.96
21:09:31|3628.
21:09:32|3628.68
21:09:33|3628.68
21:09:34|3628.24
21:09:35|3629.15
21:09:36|3629.18
21:09:37|3629.18
21:09:38|3629.13
21:09:39|3628.68
21:09:40|3628.68
21:09:41|3628.68
21:09:42|3628.67
21:09:43|3628.68
21:09:44|3630.
21:09:45|3629.85
21:09:46|3630.04
21:09:47|3630.1
21:09:48|3628.66
21:09:49|3628.93
21:09:50|3628.29
21:09:51|3628.01
21:09:52|3627.94
21:09:53|3627.97
21:09:54|3627.71
21:09:55|3627.35
21:09:56|3627.29
21:09:57|3625.27
21:09:58|3624.52
21:09:59|3624.46
21:10:00|3625.13
21:10:01|3625.55
21:10:02|3625.54
21:10:03|3625.58
21:10:04|3624.79
21:10:05|3625.3
21:10:07|3624.56
21:10:08|3624.31
21:10:10|3624.13
21:10:11|3624.85
21:10:12|3624.67
21:10:13|3624.26
21:10:15|3624.62
21:10:16|3624.55
21:10:17|3623.13
21:10:17|3622.9
21:10:19|3622.19
21:10:20|3621.57
21:10:21|3622.72
21:10:23|3622.86
21:10:23|3623.6
21:10:24|3623.61
21:10:25|3623.9
21:10:26|3624.34
21:10:27|3624.12
21:10:28|3624.12
21:10:29|3624.12
21:10:30|3624.09
21:10:32|3624.08
21:10:32|3624.08
21:10:33|3624.93
21:10:34|3624.56
21:10:35|3624.35
21:10:36|3624.78
21:10:37|3624.78
21:10:38|3625.43
21:10:39|3625.58
21:10:40|3626.57
21:10:41|3626.57
21:10:42|3626.02
21:10:43|3626.08
21:10:44|3626.08
21:10:45|3626.81
21:10:46|3626.8
21:10:47|3627.37
21:10:48|3627.37
21:10:49|3627.37
21:10:50|3627.39
21:10:51|3627.44
21:10:52|3627.44
21:10:53|3625.87
21:10:54|3626.41
21:10:55|3625.75
21:10:56|3624.14
21:10:57|3624.01
21:10:58|3623.34
21:10:59|3623.34
21:11:00|3623.09
21:11:01|3623.43
21:11:02|3623.33
21:11:03|3623.33
21:11:04|3622.73
21:11:05|3622.2
21:11:06|3622.2
21:11:07|3622.92
21:11:08|3622.65
21:11:10|3623.12
21:11:12|3623.08
21:11:14|3623.08
21:11:15|3623.29
21:11:17|3620.99
21:11:17|3619.85
21:11:19|3619.06
21:11:20|3618.97
21:11:21|3618.7
21:11:23|3618.54
21:11:25|3618.25
21:11:26|3617.02
21:11:26|3615.4
21:11:29|3615.58
21:11:29|3615.05
21:11:30|3616.37
21:11:32|3616.35
21:11:33|3617.81
21:11:33|3618.51
21:11:35|3618.05
21:11:35|3618.05
21:11:36|3618.04
21:11:37|3618.05
21:11:38|3617.98
21:11:39|3617.54
21:11:40|3617.07
21:11:41|3617.01
21:11:43|3616.78
21:11:43|3616.85
21:11:45|3618.05
21:11:45|3618.47
21:11:46|3619.5
21:11:48|3619.41
21:11:49|3618.63
21:11:49|3618.62
21:11:50|3619.34
21:11:51|3618.07
21:11:53|3617.54
21:11:53|3617.72
21:11:55|3617.99
21:11:55|3618.25
21:11:57|3618.24
21:11:57|3617.86
21:11:58|3617.84
21:11:59|3618.62
21:12:00|3618.62
21:12:02|3618.62
21:12:03|3617.87
21:12:04|3617.
21:12:04|3616.89
21:12:06|3617.3
21:12:07|3617.3
21:12:08|3617.31
21:12:08|3617.31
21:12:10|3617.67
21:12:12|3617.68
21:12:14|3617.77
21:12:14|3617.67
21:12:15|3617.65
21:12:16|3617.66
21:12:17|3616.51
21:12:19|3616.01
21:12:20|3615.01
21:12:20|3615.01
21:12:21|3615.01
21:12:22|3615.64
21:12:23|3615.63
21:12:25|3615.66
21:12:25|3615.67
21:12:26|3615.67
21:12:27|3615.61
21:12:28|3615.66
21:12:29|3615.66
21:12:30|3617.15
21:12:32|3617.11
21:12:32|3617.11
21:12:34|3617.24
21:12:35|3617.24
21:12:36|3618.38
21:12:37|3618.38
21:12:38|3618.38
21:12:39|3618.38
21:12:40|3618.38
21:12:41|3618.64
21:12:42|3619.02
21:12:43|3619.01
21:12:44|3618.75
21:12:45|3618.75
21:12:46|3618.79
21:12:47|3619.11
21:12:48|3619.11
21:12:49|3620.12
21:12:50|3620.82
21:12:51|3621.41
21:12:52|3621.41
21:12:54|3621.86
21:12:54|3621.86
21:12:55|3620.83
21:12:56|3620.82
21:12:57|3619.38
21:12:58|3619.44
21:12:59|3619.39
21:13:00|3619.72
21:13:01|3620.05
21:13:02|3620.72
21:13:03|3620.26
21:13:04|3621.39
21:13:06|3621.87
21:13:06|3621.63
21:13:07|3621.87
21:13:08|3622.69
21:13:09|3623.24
21:13:10|3624.25
21:13:12|3623.25
21:13:14|3624.72
21:13:15|3624.72
21:13:17|3625.28
21:13:17|3625.32
21:13:19|3626.05
21:13:20|3624.63
21:13:22|3624.81
21:13:22|3625.16
21:13:23|3625.29
21:13:25|3625.96
21:13:26|3625.96
21:13:27|3626.48
21:13:28|3626.49
21:13:29|3626.81
21:13:30|3627.19
21:13:31|3627.14
21:13:32|3626.82
21:13:33|3627.01
21:13:34|3627.01
21:13:35|3626.81
21:13:36|3626.63
21:13:37|3626.62
21:13:38|3626.62
21:13:39|3626.62
21:13:40|3626.63
21:13:41|3626.63
21:13:42|3625.3
21:13:43|3625.01
21:13:44|3623.83
21:13:45|3623.51
21:13:47|3622.9
21:13:47|3622.98
21:13:49|3622.98
21:13:50|3623.2
21:13:51|3623.43
21:13:53|3624.06
21:13:53|3623.73
21:13:55|3624.07
21:13:56|3624.31
21:13:57|3624.07
21:13:57|3624.07
21:13:59|3624.07
21:14:01|3624.07
21:14:01|3622.26
21:14:02|3622.86
21:14:03|3623.89
21:14:04|3624.57
21:14:05|3623.4
21:14:06|3623.5
21:14:07|3623.72
21:14:08|3623.72
21:14:09|3623.37
21:14:11|3622.36
21:14:11|3621.73
21:14:13|3621.53
21:14:14|3622.
21:14:16|3623.08
21:14:17|3623.47
21:14:18|3624.17
21:14:19|3624.93
21:14:20|3625.39
21:14:21|3625.43
21:14:22|3625.8
21:14:23|3625.43
21:14:24|3625.43
21:14:25|3625.43
21:14:26|3625.01
21:14:27|3625.71
21:14:28|3626.14
21:14:29|3624.91
21:14:30|3624.08
21:14:31|3623.91
21:14:33|3623.86
21:14:33|3623.91
21:14:36|3624.37
21:14:37|3624.83
21:14:37|3624.93
21:14:38|3625.24
21:14:39|3624.64
21:14:42|3624.41
21:14:42|3624.08
21:14:43|3624.41
21:14:45|3624.41
21:14:45|3624.36
21:14:46|3624.4
21:14:47|3624.4
21:14:48|3623.94
21:14:49|3624.31
21:14:50|3623.17
21:14:51|3623.17
21:14:52|3623.09
21:14:53|3623.09
21:14:54|3623.09
21:14:55|3623.08
21:14:56|3623.08
21:14:57|3622.87
21:14:58|3622.88
21:14:59|3623.75
21:15:00|3623.73
21:15:01|3623.7
21:15:02|3623.7
21:15:03|3623.83
21:15:04|3625.24
21:15:05|3625.24
21:15:06|3626.14
21:15:07|3625.69
21:15:08|3623.21
21:15:09|3623.17
21:15:10|3622.32
21:15:11|3622.32
21:15:12|3622.32
21:15:14|3622.1
21:15:16|3621.01
21:15:17|3620.01
21:15:19|3620.45
21:15:20|3621.01
21:15:21|3621.01
21:15:22|3621.02
21:15:23|3621.58
21:15:24|3622.08
21:15:25|3622.08
21:15:26|3621.16
21:15:27|3621.17
21:15:28|3621.16
21:15:29|3620.01
21:15:30|3620.01
21:15:31|3620.51
21:15:32|3619.93
21:15:33|3619.93
21:15:34|3619.62
21:15:35|3619.12
21:15:36|3619.93
21:15:37|3620.44
21:15:38|3620.03
21:15:39|3620.03
21:15:41|3619.7
21:15:41|3619.01
21:15:42|3617.91
21:15:43|3617.56
21:15:45|3616.51
21:15:45|3616.52
21:15:46|3617.94
21:15:47|3618.03
21:15:48|3618.04
21:15:49|3617.86
21:15:50|3617.84
21:15:51|3617.61
21:15:52|3617.07
21:15:53|3617.11
21:15:54|3617.31
21:15:56|3617.87
21:15:57|3617.11
21:15:58|3617.34
21:16:00|3617.11
21:16:00|3616.8
21:16:01|3616.81
21:16:02|3615.61
21:16:03|3615.6
21:16:05|3615.34
21:16:06|3615.33
21:16:08|3614.01
21:16:09|3613.68
21:16:10|3613.68
21:16:11|3613.59
21:16:12|3613.68
21:16:13|3614.01
21:16:14|3612.14
21:16:16|3611.9
21:16:18|3611.5
21:16:18|3611.24
21:16:20|3611.24
21:16:21|3611.16
21:16:22|3610.5
21:16:23|3607.79
21:16:25|3607.89
21:16:27|3608.72
21:16:28|3608.33
21:16:28|3608.37
21:16:29|3609.79
21:16:31|3608.63
21:16:31|3608.61
21:16:32|3607.8
21:16:33|3607.47
21:16:34|3607.88
21:16:35|3607.7
21:16:36|3607.43
21:16:38|3607.48
21:16:38|3607.45
21:16:39|3607.49
21:16:40|3606.58
21:16:41|3606.41
21:16:42|3606.4
21:16:44|3607.13
21:16:44|3606.95
21:16:45|3606.61
21:16:46|3606.36
21:16:47|3606.94
21:16:48|3606.73
21:16:49|3606.71
21:16:50|3606.74
21:16:51|3606.34
21:16:52|3606.6
21:16:53|3606.36
21:16:55|3606.22
21:16:55|3606.57
21:16:56|3606.53
21:16:58|3607.78
21:16:59|3607.76
21:17:00|3607.77
21:17:01|3607.75
21:17:02|3607.76
21:17:03|3607.76
21:17:04|3607.33
21:17:05|3607.45
21:17:06|3607.76
21:17:07|3607.75
21:17:08|3606.69
21:17:09|3606.69
21:17:10|3607.06
21:17:11|3607.15
21:17:12|3607.94
21:17:13|3607.1
21:17:14|3607.06
21:17:16|3606.99
21:17:18|3607.13
21:17:19|3607.59
21:17:20|3607.28
21:17:22|3606.85
21:17:22|3606.01
21:17:24|3606.01
21:17:25|3606.
21:17:26|3605.05
21:17:27|3603.81
21:17:28|3604.18
21:17:29|3605.26
21:17:30|3605.55
21:17:31|3607.54
21:17:32|3608.01
21:17:33|3607.94
21:17:34|3607.11
21:17:35|3606.78
21:17:36|3607.43
21:17:37|3606.55
21:17:38|3606.3
21:17:39|3606.26
21:17:40|3606.54
21:17:41|3606.49
21:17:43|3606.15
21:17:43|3606.07
21:17:44|3606.06
21:17:45|3604.79
21:17:47|3605.
21:17:47|3605.24
21:17:49|3605.24
21:17:49|3605.02
21:17:51|3604.84
21:17:52|3604.85
21:17:53|3604.85
21:17:53|3605.24
21:17:55|3605.82
21:17:56|3605.55
21:17:57|3604.85
21:17:58|3604.85
21:17:59|3604.85
21:18:00|3605.03
21:18:01|3604.96
21:18:02|3604.99
21:18:02|3605.95
21:18:04|3605.7
21:18:05|3606.31
21:18:06|3606.58
21:18:07|3606.58
21:18:08|3607.99
21:18:08|3608.56
21:18:10|3608.84
21:18:11|3609.44
21:18:12|3609.45
21:18:13|3609.45
21:18:14|3609.45
21:18:15|3611.55
21:18:16|3611.31
21:18:18|3609.97
21:18:18|3609.47
21:18:21|3608.99
21:18:21|3608.53
21:18:23|3608.33
21:18:24|3608.53
21:18:25|3608.9
21:18:26|3607.66
21:18:27|3606.26
21:18:28|3606.27
21:18:29|3606.55
21:18:30|3607.23
21:18:32|3607.42
21:18:33|3606.69
21:18:34|3606.78
21:18:35|3606.98
21:18:36|3606.98
21:18:37|3607.49
21:18:38|3607.49
21:18:39|3608.53
21:18:41|3608.82
21:18:42|3608.34
21:18:43|3608.02
21:18:44|3609.
21:18:45|3608.28
21:18:45|3607.67
21:18:46|3607.81
21:18:47|3607.01
21:18:49|3607.01
21:18:50|3607.48
21:18:50|3607.49
21:18:52|3607.48
21:18:53|3607.48
21:18:54|3607.48
21:18:54|3607.49
21:18:55|3607.7
21:18:56|3607.97
21:18:58|3607.97
21:18:59|3608.11
21:19:00|3608.11
21:19:00|3608.65
21:19:03|3608.27
21:19:04|3608.11
21:19:05|3608.12
21:19:05|3606.54
21:19:07|3607.12
21:19:07|3608.11
21:19:08|3608.11
21:19:09|3608.36
21:19:10|3608.08
21:19:11|3608.1
21:19:12|3608.36
21:19:13|3607.16
21:19:14|3607.15
21:19:15|3607.28
21:19:17|3607.29
21:19:17|3607.29
21:19:20|3605.17
21:19:21|3605.07
21:19:23|3605.05
21:19:24|3605.09
21:19:25|3605.08
21:19:26|3605.81
21:19:27|3605.83
21:19:28|3605.83
21:19:29|3605.82
21:19:30|3605.83
21:19:31|3605.82
21:19:32|3606.23
21:19:33|3607.24
21:19:34|3607.06
21:19:35|3605.83
21:19:36|3605.83
21:19:38|3605.83
21:19:39|3605.89
21:19:40|3606.8
21:19:41|3606.15
21:19:42|3606.29
21:19:43|3606.34
21:19:44|3606.36
21:19:45|3606.36
21:19:46|3606.35
21:19:47|3606.36
21:19:48|3606.33
21:19:49|3606.6
21:19:50|3606.34
21:19:51|3607.42
21:19:52|3607.61
21:19:53|3607.67
21:19:54|3607.66
21:19:55|3607.65
21:19:57|3607.62
21:19:57|3607.6
21:19:58|3607.61
21:19:59|3607.61
21:20:00|3607.61
21:20:01|3607.88
21:20:03|3607.88
21:20:03|3607.98
21:20:04|3608.36
21:20:05|3608.35
21:20:06|3608.37
21:20:07|3608.8
21:20:08|3609.24
21:20:09|3609.24
21:20:10|3608.36
21:20:11|3607.99
21:20:13|3608.
21:20:13|3608.
21:20:14|3607.99
21:20:15|3607.99
21:20:16|3607.98
21:20:17|3607.99
21:20:19|3608.
21:20:21|3608.11
21:20:22|3608.11
21:20:24|3608.12
21:20:25|3607.27
21:20:26|3607.31
21:20:27|3607.32
21:20:28|3607.42
21:20:30|3607.29
21:20:31|3607.28
21:20:33|3607.87
21:20:33|3607.74
21:20:35|3607.76
21:20:35|3607.75
21:20:36|3607.42
21:20:37|3607.42
21:20:38|3607.43
21:20:39|3607.43
21:20:40|3607.43
21:20:41|3607.42
21:20:42|3607.43
21:20:44|3607.42
21:20:45|3607.42
21:20:46|3607.43
21:20:47|3607.42
21:20:48|3607.43
21:20:49|3608.21
21:20:50|3608.14
21:20:51|3607.95
21:20:52|3608.57
21:20:53|3608.15
21:20:54|3608.15
21:20:55|3609.
21:20:56|3609.47
21:20:57|3609.46
21:20:58|3609.45
21:20:59|3609.44
21:21:00|3609.44
21:21:01|3609.47
21:21:02|3611.44
21:21:03|3611.08
21:21:04|3610.43
21:21:05|3610.73
21:21:06|3610.73
21:21:07|3610.73
21:21:09|3612.12
21:21:09|3611.69
21:21:10|3611.65
21:21:11|3611.98
21:21:13|3613.48
21:21:13|3613.75
21:21:14|3614.11
21:21:15|3613.2
21:21:16|3613.02
21:21:17|3613.93
21:21:19|3613.61
21:21:19|3614.09
21:21:21|3614.1
21:21:22|3614.17
21:21:24|3614.51
21:21:25|3614.5
21:21:26|3613.99
21:21:27|3613.74
21:21:28|3614.42
21:21:29|3614.5
21:21:30|3614.
21:21:31|3614.01
21:21:32|3614.42
21:21:33|3614.28
21:21:35|3614.13
21:21:36|3614.45
21:21:37|3614.43
21:21:38|3614.43
21:21:39|3614.31
21:21:40|3614.5
21:21:41|3614.78
21:21:42|3615.12
21:21:43|3615.13
21:21:44|3615.18
21:21:44|3615.29
21:21:46|3616.1
21:21:47|3616.1
21:21:48|3616.12
21:21:49|3616.5
21:21:50|3616.65
21:21:51|3616.47
21:21:52|3616.64
21:21:53|3616.99
21:21:54|3617.44
21:21:55|3617.68
21:21:56|3618.11
21:21:57|3618.51
21:21:58|3619.08
21:21:59|3618.33
21:22:00|3617.67
21:22:01|3616.12
21:22:02|3616.13
21:22:03|3616.58
21:22:04|3616.6
21:22:05|3616.59
21:22:06|3616.65
21:22:08|3616.7
21:22:09|3616.7
21:22:10|3616.11
21:22:11|3614.
21:22:12|3614.65
21:22:13|3614.64
21:22:14|3614.05
21:22:15|3614.22
21:22:16|3614.66
21:22:17|3614.75
21:22:18|3615.79
21:22:19|3615.77
21:22:20|3615.78
21:22:22|3615.78
21:22:24|3615.41
21:22:24|3615.01
21:22:25|3615.
21:22:27|3615.4
21:22:28|3615.99
21:22:29|3616.35
21:22:30|3616.41
21:22:31|3616.15
21:22:32|3616.15
21:22:33|3616.16
21:22:33|3616.36
21:22:35|3616.35
21:22:36|3616.36
21:22:37|3616.15
21:22:38|3616.14
21:22:39|3615.56
21:22:41|3615.01
21:22:41|3615.01
21:22:42|3615.55
21:22:44|3615.1
21:22:44|3614.33
21:22:45|3614.12
21:22:46|3614.16
21:22:47|3614.17
21:22:48|3613.04
21:22:49|3613.04
21:22:50|3612.54
21:22:51|3612.16
21:22:52|3612.22
21:22:53|3612.23
21:22:54|3613.03
21:22:55|3613.03
21:22:56|3613.02
21:22:57|3613.02
21:22:58|3613.02
21:22:59|3613.03
21:23:00|3613.03
21:23:01|3613.03
21:23:02|3613.
21:23:03|3613.01
21:23:04|3613.01
21:23:05|3613.
21:23:06|3613.
21:23:07|3613.01
21:23:08|3613.01
21:23:09|3613.01
21:23:10|3613.
21:23:11|3613.01
21:23:12|3613.
21:23:13|3612.99
21:23:14|3612.99
21:23:15|3613.
21:23:16|3613.
21:23:17|3612.99
21:23:18|3612.99
21:23:19|3611.84
21:23:20|3611.6
21:23:22|3611.02
21:23:24|3610.51
21:23:26|3610.3
21:23:27|3610.06
21:23:27|3609.88
21:23:29|3609.63
21:23:31|3609.64
21:23:32|3607.69
21:23:32|3607.
21:23:33|3607.
21:23:34|3608.89
21:23:35|3608.29
21:23:36|3608.09
21:23:37|3608.07
21:23:38|3607.01
21:23:40|3607.37
21:23:40|3607.04
21:23:41|3607.01
21:23:42|3606.37
21:23:44|3604.95
21:23:45|3604.94
21:23:46|3604.21
21:23:47|3604.47
21:23:48|3604.9
21:23:48|3604.04
21:23:50|3603.47
21:23:51|3603.46
21:23:52|3604.04
21:23:53|3604.91
21:23:53|3604.94
21:23:55|3605.27
21:23:57|3604.89
21:23:58|3604.9
21:23:59|3605.01
21:23:59|3605.03
21:24:00|3606.03
21:24:01|3605.94
21:24:02|3605.03
21:24:03|3605.02
21:24:05|3604.9
21:24:05|3604.9
21:24:07|3604.9
21:24:08|3604.89
21:24:08|3604.9
21:24:09|3605.02
21:24:10|3605.01
21:24:11|3605.01
21:24:13|3605.02
21:24:13|3605.02
21:24:14|3604.43
21:24:17|3604.
21:24:17|3603.46
21:24:18|3603.79
21:24:19|3603.79
21:24:20|3603.65
21:24:21|3604.74
21:24:23|3604.54
21:24:25|3605.11
21:24:26|3604.48
21:24:27|3603.95
21:24:29|3603.87
21:24:30|3605.
21:24:31|3604.
21:24:32|3603.63
21:24:33|3603.22
21:24:34|3603.52
21:24:35|3603.53
21:24:36|3603.53
21:24:37|3603.53
21:24:38|3604.23
21:24:39|3604.17
21:24:40|3604.93
21:24:40|3605.3
21:24:41|3604.85
21:24:43|3606.18
21:24:44|3606.18
21:24:45|3606.33
21:24:46|3606.05
21:24:47|3605.78
21:24:48|3606.57
21:24:49|3606.23
21:24:50|3606.27
21:24:51|3606.31
21:24:52|3606.53
21:24:53|3606.53
21:24:54|3605.66
21:24:55|3605.66
21:24:56|3605.82
21:24:57|3605.89
21:24:57|3605.55
21:24:59|3605.25
21:24:59|3604.59
21:25:01|3604.98
21:25:02|3604.75
21:25:03|3604.7
21:25:04|3604.76
21:25:05|3605.64
21:25:05|3605.01
21:25:06|3604.95
21:25:08|3604.7
21:25:09|3603.53
21:25:09|3603.54
21:25:11|3603.52
21:25:12|3603.53
21:25:12|3603.53
21:25:14|3603.53
21:25:15|3603.54
21:25:15|3603.53
21:25:16|3604.11
21:25:17|3604.94
21:25:19|3604.77
21:25:20|3605.66
21:25:21|3605.22
21:25:22|3605.2
21:25:22|3604.48
21:25:25|3604.77
21:25:25|3604.78
21:25:27|3604.81
21:25:29|3604.78
21:25:29|3604.79
21:25:31|3604.78
21:25:32|3604.78
21:25:33|3604.78
21:25:34|3604.78
21:25:35|3604.77
21:25:36|3604.78
21:25:37|3603.61
21:25:38|3603.61
21:25:39|3602.24
21:25:40|3603.46
21:25:41|3603.08
21:25:42|3603.09
21:25:43|3603.45
21:25:44|3603.1
21:25:45|3603.42
21:25:46|3603.45
21:25:47|3602.36
21:25:48|3601.05
21:25:49|3601.02
21:25:51|3601.01
21:25:52|3601.1
21:25:53|3601.38
21:25:54|3601.37
21:25:55|3601.1
21:25:56|3600.89
21:25:57|3600.89
21:25:58|3600.74
21:25:59|3600.71
21:26:00|3600.72
21:26:01|3600.8
21:26:02|3600.79
21:26:03|3600.71
21:26:04|3600.71
21:26:05|3601.
21:26:06|3601.5
21:26:07|3601.5
21:26:08|3601.7
21:26:08|3601.71
21:26:10|3601.71
21:26:11|3602.02
21:26:12|3602.02
21:26:12|3602.03
21:26:14|3602.54
21:26:15|3602.55
21:26:15|3602.89
21:26:17|3603.35
21:26:18|3603.36
21:26:19|3602.84
21:26:20|3602.93
21:26:20|3603.68
21:26:22|3604.
21:26:23|3604.
21:26:24|3603.71
21:26:26|3603.69
21:26:27|3603.68
21:26:29|3603.68
21:26:31|3603.69
21:26:31|3603.69
21:26:32|3603.69
21:26:34|3605.
21:26:35|3605.67
21:26:36|3605.12
21:26:38|3603.68
21:26:39|3602.94
21:26:40|3602.94
21:26:41|3602.94
21:26:42|3602.59
21:26:43|3602.07
21:26:45|3602.54
21:26:46|3602.02
21:26:47|3601.74
21:26:47|3601.78
21:26:49|3601.23
21:26:51|3601.1
21:26:51|3601.7
21:26:52|3601.01
21:26:53|3601.
21:26:54|3600.64
21:26:55|3600.63
21:26:56|3600.61
21:26:57|3600.62
21:26:58|3600.21
21:26:59|3600.2
21:27:00|3600.79
21:27:01|3600.47
21:27:02|3600.48
21:27:03|3601.7
21:27:04|3601.11
21:27:05|3601.11
21:27:06|3601.01
21:27:07|3600.81
21:27:08|3600.48
21:27:09|3600.48
21:27:10|3600.47
21:27:11|3598.38
21:27:13|3599.57
21:27:14|3599.76
21:27:15|3599.37
21:27:16|3599.37
21:27:17|3599.36
21:27:18|3599.37
21:27:19|3599.37
21:27:20|3599.37
21:27:21|3599.31
21:27:22|3599.36
21:27:23|3598.
21:27:24|3598.01
21:27:25|3597.99
21:27:27|3597.64
21:27:29|3597.42
21:27:29|3597.48
21:27:30|3597.07
21:27:32|3597.07
21:27:34|3597.42
21:27:34|3597.4
21:27:35|3596.84
21:27:36|3596.81
21:27:37|3596.8
21:27:39|3596.54
21:27:40|3596.83
21:27:40|3596.84
21:27:41|3596.43
21:27:43|3596.44
21:27:44|3596.37
21:27:45|3596.36
21:27:47|3595.87
21:27:47|3595.91
21:27:48|3595.89
21:27:49|3595.55
21:27:50|3595.66
21:27:51|3595.65
21:27:52|3595.68
21:27:53|3595.64
21:27:54|3595.71
21:27:55|3595.4
21:27:56|3595.4
21:27:57|3595.24
21:27:58|3595.38
21:27:59|3595.37
21:28:00|3595.37
21:28:01|3596.21
21:28:02|3596.81
21:28:03|3596.78
21:28:04|3597.48
21:28:05|3596.54
21:28:06|3595.92
21:28:07|3595.71
21:28:08|3597.07
21:28:09|3597.08
21:28:10|3597.08
21:28:11|3597.06
21:28:12|3596.79
21:28:13|3596.63
21:28:14|3596.63
21:28:15|3596.63
21:28:16|3596.64
21:28:17|3598.41
21:28:18|3598.89
21:28:19|3598.89
21:28:20|3599.05
21:28:21|3598.5
21:28:22|3598.5
21:28:23|3598.25
21:28:24|3598.48
21:28:25|3596.63
21:28:27|3596.44
21:28:28|3596.44
21:28:29|3596.44
21:28:31|3596.01
21:28:32|3596.
21:28:34|3596.16
21:28:35|3596.18
21:28:36|3596.17
21:28:37|3596.17
21:28:38|3596.14
21:28:39|3596.14
21:28:39|3596.14
21:28:41|3595.95
21:28:42|3595.38
21:28:43|3594.67
21:28:44|3594.45
21:28:45|3594.44
21:28:46|3594.16
21:28:47|3594.41
21:28:48|3594.26
21:28:49|3594.27
21:28:50|3593.74
21:28:51|3593.14
21:28:52|3592.36
21:28:53|3593.42
21:28:54|3592.84
21:28:55|3592.61
21:28:56|3592.46
21:28:57|3592.39
21:28:58|3592.39
21:28:59|3591.93
21:28:59|3590.44
21:29:01|3590.31
21:29:02|3590.01
21:29:02|3591.35
21:29:04|3591.65
21:29:04|3591.88
21:29:06|3592.83
21:29:07|3592.78
21:29:07|3592.78
21:29:09|3593.2
21:29:10|3594.
21:29:11|3594.39
21:29:12|3593.44
21:29:13|3594.12
21:29:14|3594.13
21:29:14|3595.37
21:29:16|3595.36
21:29:17|3595.
21:29:17|3594.51
21:29:19|3594.82
21:29:20|3596.
21:29:21|3595.99
21:29:22|3594.55
21:29:23|3595.37
21:29:24|3595.37
21:29:25|3594.08
21:29:26|3594.07
21:29:27|3593.59
21:29:29|3593.29
21:29:29|3593.15
21:29:32|3592.09
21:29:33|3591.98
21:29:33|3592.54
21:29:34|3592.16
21:29:36|3592.26
21:29:37|3592.49
21:29:38|3592.16
21:29:39|3592.45
21:29:40|3592.72
21:29:40|3592.73
21:29:42|3593.5
21:29:43|3593.98
21:29:43|3594.88
21:29:44|3594.89
21:29:45|3594.57
21:29:47|3595.37
21:29:47|3595.36
21:29:48|3595.41
21:29:49|3596.
21:29:51|3596.
21:29:52|3596.01
21:29:53|3596.09
21:29:54|3596.86
21:29:55|3596.12
21:29:55|3596.82
21:29:57|3596.82
21:29:57|3597.66
21:29:59|3598.83
21:29:59|3598.83
21:30:00|3599.34
21:30:02|3598.91
21:30:02|3598.35
21:30:04|3597.68
21:30:06|3597.67
21:30:06|3597.89
21:30:07|3598.32
21:30:08|3598.48
21:30:09|3599.05
21:30:10|3599.05
21:30:11|3599.91
21:30:12|3599.59
21:30:13|3599.59
21:30:14|3598.54
21:30:16|3598.55
21:30:16|3597.96
21:30:17|3597.91
21:30:18|3597.84
21:30:19|3597.43
21:30:20|3597.21
21:30:21|3597.36
21:30:23|3597.25
21:30:23|3597.54
21:30:25|3597.45
21:30:25|3597.57
21:30:26|3597.58
21:30:27|3596.36
21:30:29|3594.8
21:30:31|3594.09
21:30:33|3594.47
21:30:33|3594.07
21:30:35|3594.1
21:30:36|3592.66
21:30:38|3593.69
21:30:39|3593.39
21:30:39|3592.34
21:30:40|3592.09
21:30:42|3592.08
21:30:42|3592.09
21:30:45|3592.09
21:30:45|3592.19
21:30:46|3592.19
21:30:47|3593.72
21:30:48|3593.72
21:30:49|3592.87
21:30:51|3593.09
21:30:51|3593.09
21:30:52|3592.84
21:30:53|3593.11
21:30:54|3593.43
21:30:55|3594.43
21:30:57|3594.87
21:30:58|3593.93
21:30:59|3594.19
21:31:00|3593.74
21:31:01|3593.1
21:31:02|3593.03
21:31:03|3592.59
21:31:04|3593.31
21:31:05|3593.34
21:31:06|3593.36
21:31:07|3593.51
21:31:08|3592.59
21:31:09|3592.22
21:31:10|3592.22
21:31:11|3591.46
21:31:12|3591.46
21:31:13|3591.46
21:31:14|3591.6
21:31:15|3590.03
21:31:16|3587.81
21:31:17|3588.81
21:31:18|3588.34
21:31:19|3587.99
21:31:20|3587.79
21:31:21|3587.9
21:31:22|3587.39
21:31:23|3586.07
21:31:24|3584.58
21:31:25|3586.45
21:31:26|3586.93
21:31:27|3586.14
21:31:28|3585.82
21:31:29|3585.16
21:31:31|3582.65
21:31:32|3580.14
21:31:33|3578.89
21:31:34|3577.76
21:31:35|3575.
21:31:36|3573.88
21:31:38|3571.58
21:31:40|3568.01
21:31:41|3567.01
21:31:41|3565.93
21:31:43|3563.99
21:31:44|3566.25
21:31:45|3565.13
21:31:46|3567.71
21:31:47|3567.38
21:31:48|3565.81
21:31:49|3569.53
21:31:50|3571.7
21:31:51|3572.34
21:31:52|3574.01
21:31:53|3573.28
21:31:54|3572.7
21:31:55|3571.
21:31:56|3573.05
21:31:57|3573.31
21:31:58|3571.3
21:31:59|3568.97
21:32:00|3570.86
21:32:01|3569.35
21:32:02|3569.34
21:32:03|3569.08
21:32:04|3569.91
21:32:05|3572.15
21:32:06|3573.7
21:32:07|3573.17
21:32:08|3575.35
21:32:09|3575.95
21:32:10|3577.92
21:32:11|3579.57
21:32:12|3578.47
21:32:13|3578.36
21:32:14|3578.93
21:32:15|3581.
21:32:16|3583.
21:32:17|3584.07
21:32:18|3584.99
21:32:19|3582.19
21:32:20|3582.83
21:32:21|3582.1
21:32:22|3580.64
21:32:24|3581.42
21:32:25|3583.07
21:32:26|3582.86
21:32:27|3584.65
21:32:28|3584.59
21:32:29|3583.47
21:32:30|3582.01
21:32:32|3579.07
21:32:33|3581.24
21:32:34|3583.77
21:32:35|3584.1
21:32:36|3584.08
21:32:37|3585.51
21:32:38|3586.82
21:32:40|3585.11
21:32:41|3585.63
21:32:42|3586.24
21:32:44|3589.2
21:32:45|3589.66
21:32:46|3589.8
21:32:46|3588.64
21:32:48|3587.6
21:32:49|3585.85
21:32:49|3585.1
21:32:51|3585.81
21:32:52|3588.01
21:32:53|3585.49
21:32:54|3583.28
21:32:55|3582.13
21:32:56|3580.11
21:32:57|3581.43
21:32:57|3579.1
21:32:59|3580.36
21:33:00|3579.28
21:33:01|3579.87
21:33:02|3580.39
21:33:03|3581.68
21:33:05|3580.06
21:33:05|3579.98
21:33:06|3579.57
21:33:08|3579.82
21:33:09|3578.47
21:33:10|3577.49
21:33:11|3579.05
21:33:12|3578.29
21:33:13|3579.1
21:33:14|3578.35
21:33:15|3578.42
21:33:16|3578.88
21:33:17|3579.43
21:33:18|3580.4
21:33:19|3580.89
21:33:20|3580.66
21:33:21|3577.43
21:33:22|3578.41
21:33:23|3577.17
21:33:24|3577.03
21:33:25|3574.36
21:33:26|3572.37
21:33:27|3569.97
21:33:28|3570.33
21:33:30|3571.48
21:33:31|3570.42
21:33:33|3571.11
21:33:35|3568.37
21:33:36|3568.88
21:33:37|3569.99
21:33:38|3570.
21:33:40|3572.3
21:33:41|3572.24
21:33:42|3571.99
21:33:44|3571.08
21:33:44|3570.49
21:33:46|3570.09
21:33:46|3570.59
21:33:47|3572.38
21:33:48|3576.68
21:33:49|3577.34
21:33:50|3577.33
21:33:51|3579.
21:33:53|3577.8
21:33:53|3578.16
21:33:54|3578.17
21:33:55|3578.44
21:33:56|3578.05
21:33:58|3578.34
21:33:59|3576.94
21:34:00|3576.14
21:34:01|3574.85
21:34:02|3573.68
21:34:03|3573.59
21:34:04|3573.76
21:34:05|3574.47
21:34:06|3574.43
21:34:07|3574.68
21:34:08|3574.3
21:34:09|3572.54
21:34:10|3573.18
21:34:11|3573.46
21:34:12|3572.11
21:34:13|3570.
21:34:14|3568.01
21:34:15|3568.75
21:34:16|3567.5
21:34:17|3567.76
21:34:18|3567.94
21:34:19|3568.93
21:34:20|3571.63
21:34:21|3572.68
21:34:22|3574.12
21:34:23|3571.08
21:34:24|3570.08
21:34:25|3569.57
21:34:26|3567.68
21:34:27|3568.19
21:34:28|3568.6
21:34:29|3569.57
21:34:30|3569.57
21:34:31|3570.92
21:34:32|3569.04
21:34:34|3568.76
21:34:35|3568.37
21:34:37|3569.43
21:34:39|3570.02
21:34:40|3571.93
21:34:41|3573.23
21:34:42|3573.3
21:34:44|3572.08
21:34:44|3572.69
21:34:45|3573.09
21:34:46|3574.03
21:34:47|3573.46
21:34:48|3572.51
21:34:49|3571.92
21:34:50|3569.04
21:34:51|3569.68
21:34:53|3568.19
21:34:53|3568.67
21:34:54|3568.1
21:34:55|3569.13
21:34:56|3568.89
21:34:57|3568.39
21:34:58|3566.21
21:34:59|3565.94
21:35:00|3567.04
21:35:01|3567.63
21:35:02|3566.33
21:35:03|3566.39
21:35:04|3566.39
21:35:05|3566.4
21:35:06|3566.4
21:35:07|3564.68
21:35:09|3563.55
21:35:09|3561.59
21:35:10|3560.06
21:35:11|3559.36
21:35:12|3558.35
21:35:13|3559.21
21:35:14|3560.54
21:35:15|3560.71
21:35:17|3560.01
21:35:17|3561.33
21:35:18|3562.01
21:35:19|3564.4
21:35:20|3562.48
21:35:21|3562.17
21:35:22|3562.19
21:35:23|3563.95
21:35:24|3563.07
21:35:25|3563.57
21:35:26|3562.97
21:35:27|3562.86
21:35:28|3562.19
21:35:29|3562.75
21:35:30|3564.88
21:35:31|3566.13
21:35:32|3567.48
21:35:34|3568.02
21:35:36|3566.87
21:35:37|3568.09
21:35:38|3568.4
21:35:39|3570.59
21:35:40|3568.85
21:35:41|3568.02
21:35:43|3566.88
21:35:44|3566.89
21:35:45|3567.13
21:35:46|3567.97
21:35:47|3568.39
21:35:48|3566.97
21:35:49|3567.03
21:35:50|3566.04
21:35:51|3565.94
21:35:52|3565.05
21:35:53|3566.29
21:35:54|3567.18
21:35:55|3567.57
21:35:56|3568.92
21:35:57|3567.93
21:35:58|3568.13
21:35:59|3566.88
21:35:59|3565.91
21:36:01|3566.94
21:36:02|3566.97
21:36:02|3568.52
21:36:04|3569.26
21:36:05|3569.
21:36:06|3566.59
21:36:06|3565.27
21:36:08|3564.82
21:36:09|3565.82
21:36:09|3564.71
21:36:11|3565.02
21:36:12|3566.17
21:36:13|3567.45
21:36:14|3566.95
21:36:15|3565.04
21:36:16|3563.01
21:36:17|3562.06
21:36:18|3561.65
21:36:19|3563.15
21:36:20|3562.38
21:36:21|3563.17
21:36:22|3564.45
21:36:23|3565.
21:36:23|3563.01
21:36:24|3563.14
21:36:26|3563.04
21:36:27|3561.69
21:36:28|3560.76
21:36:29|3560.82
21:36:30|3561.52
21:36:31|3560.65
21:36:31|3559.58
21:36:33|3559.16
21:36:34|3560.81
21:36:36|3560.14
21:36:38|3560.75
21:36:39|3560.97
21:36:40|3563.01
21:36:41|3563.15
21:36:42|3563.8
21:36:43|3564.43
21:36:44|3563.83
21:36:46|3563.68
21:36:46|3562.1
21:36:47|3562.14
21:36:48|3561.76
21:36:49|3561.71
21:36:50|3561.91
21:36:52|3564.78
21:36:53|3564.62
21:36:54|3564.15
21:36:55|3564.06
21:36:56|3565.35
21:36:57|3564.61
21:36:58|3563.81
21:36:59|3563.77
21:37:00|3564.52
21:37:01|3565.62
21:37:02|3565.11
21:37:03|3565.07
21:37:04|3567.06
21:37:05|3567.86
21:37:06|3567.86
21:37:07|3567.42
21:37:08|3566.92
21:37:09|3564.87
21:37:10|3563.13
21:37:11|3562.97
21:37:12|3563.08
21:37:13|3564.55
21:37:14|3564.91
21:37:15|3565.44
21:37:16|3566.12
21:37:17|3566.17
21:37:18|3566.13
21:37:19|3566.7
21:37:20|3566.44
21:37:21|3564.1
21:37:22|3564.63
21:37:23|3565.01
21:37:24|3564.59
21:37:25|3565.43
21:37:27|3565.89
21:37:28|3564.26
21:37:29|3562.95
21:37:30|3562.54
21:37:31|3560.87
21:37:32|3560.69
21:37:33|3561.1
21:37:34|3562.31
21:37:35|3562.33
21:37:37|3561.78
21:37:39|3560.42
21:37:40|3559.18
21:37:40|3558.01
21:37:42|3555.89
21:37:44|3554.
21:37:44|3553.89
21:37:46|3557.15
21:37:46|3556.52
21:37:47|3557.61
21:37:48|3559.1
21:37:49|3559.31
21:37:50|3558.42
21:37:51|3557.14
21:37:52|3556.59
21:37:53|3556.28
21:37:54|3557.22
21:37:55|3556.69
21:37:57|3557.23
21:37:57|3558.14
21:37:58|3558.11
21:37:59|3558.42
21:38:01|3558.62
21:38:01|3558.74
21:38:03|3556.
21:38:04|3557.95
21:38:05|3558.38
21:38:06|3558.39
21:38:06|3558.22
21:38:07|3557.43
21:38:09|3555.31
21:38:09|3555.09
21:38:12|3554.83
21:38:13|3555.32
21:38:14|3557.58
21:38:14|3557.31
21:38:15|3557.55
21:38:16|3558.12
21:38:17|3558.11
21:38:18|3556.51
21:38:19|3556.43
21:38:20|3555.27
21:38:22|3556.49
21:38:23|3555.
21:38:24|3554.91
21:38:25|3554.81
21:38:26|3553.74
21:38:27|3553.9
21:38:29|3553.25
21:38:30|3553.89
21:38:31|3553.94
21:38:32|3553.69
21:38:33|3553.7
21:38:34|3554.6
21:38:35|3554.82
21:38:36|3555.3
21:38:38|3554.83
21:38:39|3555.06
21:38:40|3554.77
21:38:41|3555.19
21:38:42|3555.92
21:38:43|3557.54
21:38:44|3557.54
21:38:44|3558.49
21:38:46|3558.07
21:38:48|3556.74
21:38:49|3556.12
21:38:50|3556.74
21:38:51|3558.07
21:38:52|3558.07
21:38:53|3557.97
21:38:54|3558.06
21:38:55|3558.68
21:38:55|3558.67
21:38:56|3558.93
21:38:58|3560.
21:38:58|3561.88
21:39:00|3562.16
21:39:01|3562.3
21:39:02|3563.63
21:39:02|3563.2
21:39:04|3560.63
21:39:05|3560.51
21:39:06|3559.88
21:39:06|3559.86
21:39:08|3561.2
21:39:08|3561.78
21:39:09|3561.11
21:39:11|3561.58
21:39:12|3561.69
21:39:13|3561.35
21:39:14|3561.36
21:39:15|3558.21
21:39:15|3558.17
21:39:17|3559.77
21:39:17|3558.98
21:39:19|3560.81
21:39:20|3561.03
21:39:21|3561.36
21:39:21|3562.53
21:39:23|3563.28
21:39:24|3562.76
21:39:25|3561.02
21:39:25|3561.66
21:39:27|3560.85
21:39:27|3560.07
21:39:29|3560.83
21:39:30|3561.
21:39:30|3561.57
21:39:32|3562.44
21:39:33|3560.53
21:39:34|3559.66
21:39:34|3559.66
21:39:36|3559.01
21:39:36|3559.43
21:39:39|3558.98
21:39:40|3558.63
21:39:42|3558.38
21:39:43|3556.74
21:39:44|3558.38
21:39:45|3558.39
21:39:46|3558.39
21:39:47|3558.12
21:39:48|3558.42
21:39:49|3558.75
21:39:50|3558.02
21:39:51|3558.18
21:39:52|3557.63
21:39:53|3557.44
21:39:54|3557.
21:39:56|3558.
21:39:57|3559.23
21:39:57|3559.88
21:39:59|3559.
21:40:01|3558.66
21:40:01|3558.77
21:40:03|3557.54
21:40:03|3557.53
21:40:05|3559.23
21:40:05|3559.77
21:40:07|3561.04
21:40:09|3561.09
21:40:10|3560.06
21:40:10|3560.89
21:40:11|3560.01
21:40:12|3560.63
21:40:13|3558.79
21:40:14|3559.7
21:40:15|3560.43
21:40:16|3561.38
21:40:17|3561.99
21:40:18|3563.
21:40:19|3563.21
21:40:20|3563.73
21:40:21|3564.02
21:40:22|3564.23
21:40:23|3564.23
21:40:25|3564.23
21:40:25|3564.57
21:40:26|3565.
21:40:27|3566.49
21:40:28|3566.9
21:40:29|3567.33
21:40:30|3568.04
21:40:31|3568.97
21:40:32|3570.2
21:40:33|3569.74
21:40:34|3569.3
21:40:35|3569.15
21:40:36|3569.49
21:40:37|3570.21
21:40:40|3570.23
21:40:41|3571.26
21:40:43|3572.74
21:40:44|3571.53
21:40:45|3572.35
21:40:45|3573.5
21:40:47|3573.27
21:40:48|3573.24
21:40:49|3573.01
21:40:50|3573.45
21:40:51|3574.37
21:40:52|3575.
21:40:53|3575.
21:40:54|3574.66
21:40:56|3573.46
21:40:56|3573.5
21:40:58|3573.87
21:40:58|3574.29
21:40:59|3573.97
21:41:01|3575.33
21:41:02|3575.33
21:41:02|3573.44
21:41:03|3573.45
21:41:05|3572.35
21:41:07|3571.61
21:41:07|3571.83
21:41:08|3571.73
21:41:09|3572.37
21:41:10|3572.16
21:41:11|3572.85
21:41:13|3573.19
21:41:13|3573.04
21:41:15|3573.17
21:41:15|3573.18
21:41:16|3573.18
21:41:18|3574.06
21:41:19|3574.19
21:41:20|3572.55
21:41:21|3572.18
21:41:22|3572.23
21:41:23|3571.93
21:41:24|3571.93
21:41:25|3571.12
21:41:27|3569.49
21:41:27|3568.03
21:41:29|3567.73
21:41:30|3569.44
21:41:31|3569.49
21:41:31|3569.7
21:41:32|3569.62
21:41:34|3568.92
21:41:34|3568.52
21:41:36|3569.57
21:41:36|3571.24
21:41:38|3570.77
21:41:39|3570.93
21:41:41|3572.64
21:41:43|3571.95
21:41:43|3571.64
21:41:44|3571.87
21:41:45|3572.85
21:41:46|3572.6
21:41:48|3572.46
21:41:49|3572.46
21:41:50|3571.6
21:41:52|3572.32
21:41:52|3571.4
21:41:53|3571.16
21:41:54|3571.26
21:41:55|3571.47
21:41:57|3571.47
21:41:58|3571.52
21:41:59|3570.86
21:42:00|3570.87
21:42:01|3571.09
21:42:02|3570.87
21:42:03|3570.87
21:42:04|3571.67
21:42:05|3571.67
21:42:06|3571.67
21:42:07|3571.49
21:42:08|3570.18
21:42:09|3569.78
21:42:10|3568.64
21:42:11|3567.61
21:42:12|3568.12
21:42:13|3568.85
21:42:14|3569.45
21:42:15|3569.1
21:42:16|3569.1
21:42:17|3568.46
21:42:18|3567.4
21:42:19|3567.4
21:42:20|3567.4
21:42:21|3568.17
21:42:22|3568.17
21:42:23|3568.08
21:42:24|3567.26
21:42:25|3567.94
21:42:26|3567.65
21:42:27|3567.65
21:42:28|3569.
21:42:29|3569.43
21:42:30|3569.28
21:42:31|3569.01
21:42:32|3569.28
21:42:33|3570.12
21:42:34|3570.41
21:42:35|3570.5
21:42:36|3570.49
21:42:37|3570.5
21:42:38|3570.01
21:42:39|3569.01
21:42:41|3569.16
21:42:42|3569.15
21:42:43|3568.88
21:42:44|3567.41
21:42:45|3567.4
21:42:47|3567.94
21:42:48|3568.38
21:42:49|3568.39
21:42:50|3568.79
21:42:51|3568.53
21:42:52|3568.59
21:42:53|3568.38
21:42:54|3568.18
21:42:55|3568.17
21:42:56|3567.01
21:42:57|3566.34
21:42:58|3566.34
21:42:59|3566.33
21:43:00|3566.71
21:43:01|3566.38
21:43:02|3567.49
21:43:03|3566.34
21:43:04|3565.8
21:43:05|3564.24
21:43:06|3564.24
21:43:07|3564.24
21:43:08|3564.24
21:43:09|3564.28
21:43:10|3562.97
21:43:11|3562.87
21:43:12|3562.86
21:43:13|3561.76
21:43:14|3561.76
21:43:15|3560.36
21:43:16|3558.
21:43:17|3558.56
21:43:18|3558.75
21:43:19|3559.08
21:43:20|3560.34
21:43:21|3559.47
21:43:22|3558.56
21:43:23|3558.56
21:43:24|3557.99
21:43:25|3557.48
21:43:26|3557.97
21:43:27|3557.95
21:43:28|3557.8
21:43:29|3559.27
21:43:30|3558.4
21:43:31|3559.45
21:43:32|3558.86
21:43:33|3559.13
21:43:34|3558.95
21:43:35|3560.3
21:43:36|3559.61
21:43:37|3560.15
21:43:38|3560.39
21:43:39|3559.83
21:43:40|3559.82
21:43:41|3559.03
21:43:43|3558.87
21:43:44|3558.01
21:43:45|3558.24
21:43:46|3558.58
21:43:47|3558.23
21:43:48|3558.61
21:43:49|3559.46
21:43:51|3559.29
21:43:53|3559.45
21:43:53|3559.99
21:43:54|3560.83
21:43:55|3560.95
21:43:56|3560.58
21:43:57|3560.86
21:43:58|3560.03
21:43:59|3560.15
21:44:00|3559.51
21:44:01|3558.71
21:44:02|3557.62
21:44:03|3558.14
21:44:04|3558.31
21:44:05|3558.91
21:44:06|3559.3
21:44:07|3558.74
21:44:08|3559.45
21:44:09|3559.44
21:44:10|3559.46
21:44:11|3560.31
21:44:12|3559.95
21:44:13|3558.8
21:44:14|3558.81
21:44:15|3557.52
21:44:16|3557.63
21:44:17|3558.29
21:44:18|3558.07
21:44:19|3557.52
21:44:20|3557.69
21:44:21|3557.23
21:44:22|3557.78
21:44:23|3559.17
21:44:24|3560.3
21:44:25|3560.32
21:44:26|3560.85
21:44:27|3562.17
21:44:28|3562.18
21:44:29|3561.52
21:44:31|3560.51
21:44:31|3560.
21:44:32|3559.65
21:44:33|3560.93
21:44:34|3561.07
21:44:35|3561.01
21:44:36|3561.52
21:44:37|3562.69
21:44:38|3562.33
21:44:40|3562.66
21:44:40|3562.36
21:44:41|3562.31
21:44:43|3561.22
21:44:45|3561.41
21:44:46|3561.41
21:44:48|3561.99
21:44:48|3561.42
21:44:51|3561.42
21:44:51|3561.68
21:44:53|3562.13
21:44:54|3562.13
21:44:55|3562.01
21:44:57|3561.7
21:44:57|3560.62
21:44:59|3559.44
21:45:00|3559.79
21:45:01|3560.77
21:45:02|3560.78
21:45:03|3561.99
21:45:04|3561.3
21:45:05|3561.29
21:45:06|3561.32
21:45:07|3561.69
21:45:08|3561.69
21:45:09|3561.58
21:45:10|3561.7
21:45:11|3562.42
21:45:12|3562.73
21:45:13|3562.42
21:45:14|3562.54
21:45:15|3562.56
21:45:16|3563.23
21:45:17|3563.29
21:45:18|3563.45
21:45:19|3563.45
21:45:20|3563.63
21:45:21|3563.63
21:45:22|3565.
21:45:23|3564.95
21:45:24|3563.65
21:45:25|3563.64
21:45:26|3563.64
21:45:27|3564.39
21:45:28|3563.99
21:45:29|3566.
21:45:30|3567.81
21:45:31|3569.02
21:45:32|3568.82
21:45:33|3567.75
21:45:34|3568.42
21:45:35|3568.45
21:45:36|3570.59
21:45:37|3570.82
21:45:38|3570.82
21:45:39|3570.8
21:45:40|3570.06
21:45:41|3569.55
21:45:42|3568.83
21:45:43|3569.31
21:45:45|3569.63
21:45:47|3570.14
21:45:48|3570.24
21:45:49|3571.76
21:45:49|3571.77
21:45:51|3572.24
21:45:52|3572.34
21:45:53|3572.4
21:45:54|3571.1
21:45:55|3571.51
21:45:56|3571.51
21:45:58|3570.36
21:45:58|3571.09
21:46:00|3571.1
21:46:01|3571.12
21:46:02|3572.14
21:46:03|3571.48
21:46:04|3571.47
21:46:05|3571.38
21:46:06|3570.48
21:46:07|3570.01
21:46:08|3570.85
21:46:09|3570.32
21:46:10|3570.32
21:46:11|3570.32
21:46:12|3570.32
21:46:13|3571.45
21:46:14|3571.6
21:46:15|3571.79
21:46:16|3571.83
21:46:17|3572.12
21:46:18|3572.81
21:46:19|3572.58
21:46:20|3572.57
21:46:21|3572.57
21:46:22|3572.2
21:46:23|3572.18
21:46:24|3572.18
21:46:25|3572.17
21:46:26|3572.18
21:46:27|3573.44
21:46:28|3574.26
21:46:29|3574.46
21:46:30|3574.99
21:46:31|3575.26
21:46:32|3575.3
21:46:33|3576.22
21:46:34|3576.69
21:46:35|3575.96
21:46:36|3575.2
21:46:37|3574.7
21:46:38|3575.35
21:46:39|3576.13
21:46:40|3576.99
21:46:41|3577.03
21:46:42|3576.57
21:46:43|3577.04
21:46:44|3577.04
21:46:46|3577.04
21:46:48|3577.13
21:46:49|3578.66
21:46:50|3576.31
21:46:51|3577.14
21:46:52|3577.15
21:46:53|3577.01
21:46:54|3577.
21:46:55|3577.01
21:46:56|3575.01
21:46:58|3574.45
21:46:58|3575.19
21:46:59|3575.19
21:47:01|3575.
21:47:02|3575.99
21:47:03|3575.99
21:47:04|3575.21
21:47:05|3575.51
21:47:06|3575.83
21:47:07|3575.82
21:47:09|3575.83
21:47:10|3575.51
21:47:10|3574.47
21:47:11|3575.
21:47:12|3574.49
21:47:13|3574.48
21:47:14|3574.49
21:47:15|3573.01
21:47:16|3572.87
21:47:17|3573.37
21:47:18|3573.11
21:47:19|3571.08
21:47:21|3571.32
21:47:22|3572.85
21:47:23|3572.6
21:47:24|3572.6
21:47:25|3574.23
21:47:26|3573.78
21:47:27|3573.79
21:47:28|3574.18
21:47:29|3574.19
21:47:30|3574.03
21:47:31|3574.43
21:47:32|3575.94
21:47:33|3576.25
21:47:34|3575.53
21:47:35|3575.21
21:47:36|3575.54
21:47:37|3574.54
21:47:38|3574.19
21:47:39|3574.01
21:47:40|3574.03
21:47:41|3574.83
21:47:43|3573.45
21:47:44|3571.9
21:47:45|3573.11
21:47:47|3573.65
21:47:48|3574.06
21:47:50|3573.74
21:47:51|3571.46
21:47:52|3571.64
21:47:54|3571.65
21:47:55|3572.25
21:47:55|3572.76
21:47:56|3573.38
21:47:57|3574.18
21:47:58|3573.75
21:47:59|3573.55
21:48:00|3573.54
21:48:02|3573.41
21:48:03|3574.41
21:48:04|3573.73
21:48:05|3573.66
21:48:06|3573.1
21:48:07|3573.1
21:48:08|3571.68
21:48:09|3570.05
21:48:10|3570.44
21:48:11|3570.44
21:48:12|3571.66
21:48:13|3571.67
21:48:14|3572.72
21:48:15|3574.36
21:48:16|3573.68
21:48:17|3573.46
21:48:18|3573.46
21:48:19|3572.47
21:48:20|3572.11
21:48:21|3572.1
21:48:22|3571.98
21:48:23|3571.62
21:48:24|3571.52
21:48:25|3571.95
21:48:26|3571.99
21:48:27|3572.
21:48:28|3571.67
21:48:29|3572.76
21:48:30|3574.64
21:48:31|3573.55
21:48:32|3573.23
21:48:33|3574.05
21:48:34|3573.22
21:48:35|3571.76
21:48:36|3571.78
21:48:37|3570.97
21:48:38|3571.32
21:48:39|3571.96
21:48:40|3573.15
21:48:41|3573.43
21:48:42|3573.44
21:48:43|3573.44
21:48:44|3573.42
21:48:45|3572.9
21:48:46|3572.9
21:48:48|3572.34
21:48:49|3572.34
21:48:51|3573.43
21:48:52|3573.17
21:48:53|3573.15
21:48:54|3573.15
21:48:55|3572.9
21:48:56|3572.9
21:48:57|3572.9
21:48:58|3573.
21:48:59|3573.13
21:49:00|3573.13
21:49:01|3573.14
21:49:02|3573.42
21:49:03|3574.04
21:49:04|3572.48
21:49:05|3573.11
21:49:06|3573.11
21:49:07|3573.11
21:49:08|3573.11
21:49:09|3573.11
21:49:10|3573.43
21:49:11|3573.42
21:49:12|3573.64
21:49:13|3573.63
21:49:14|3573.94
21:49:15|3574.12
21:49:16|3574.11
21:49:17|3574.99
21:49:18|3574.55
21:49:19|3574.14
21:49:20|3573.99
21:49:21|3573.43
21:49:22|3573.44
21:49:23|3573.12
21:49:24|3573.01
21:49:25|3572.92
21:49:26|3572.96
21:49:27|3572.49
21:49:28|3573.38
21:49:30|3573.
21:49:31|3573.44
21:49:31|3573.81
21:49:33|3573.17
21:49:34|3573.1
21:49:34|3573.81
21:49:36|3573.81
21:49:36|3573.82
21:49:38|3573.27
21:49:38|3573.39
21:49:40|3573.39
21:49:41|3573.25
21:49:42|3573.26
21:49:43|3573.48
21:49:44|3573.25
21:49:45|3573.25
21:49:46|3574.35
21:49:47|3574.35
21:49:49|3576.22
21:49:49|3575.31
21:49:52|3575.77
21:49:52|3576.23
21:49:54|3576.21
21:49:54|3575.88
21:49:56|3575.87
21:49:58|3576.31
21:49:59|3577.71
21:50:01|3577.21
21:50:03|3578.33
21:50:03|3578.33
21:50:05|3576.79
21:50:06|3575.57
21:50:07|3576.79
21:50:08|3574.11
21:50:09|3574.93
21:50:09|3575.44
21:50:11|3575.43
21:50:12|3575.62
21:50:13|3577.03
21:50:14|3577.14
21:50:15|3576.43
21:50:16|3577.02
21:50:16|3576.14
21:50:18|3576.13
21:50:19|3576.13
21:50:20|3577.1
21:50:20|3577.82
21:50:21|3578.25
21:50:23|3578.25
21:50:23|3577.41
21:50:25|3579.51
21:50:26|3579.25
21:50:26|3578.48
21:50:28|3579.7
21:50:29|3579.31
21:50:30|3579.77
21:50:31|3580.78
21:50:33|3581.24
21:50:33|3581.24
21:50:34|3581.23
21:50:35|3582.48
21:50:36|3582.91
21:50:37|3583.62
21:50:38|3583.62
21:50:39|3583.62
21:50:40|3583.62
21:50:41|3583.69
21:50:42|3583.22
21:50:43|3583.62
21:50:44|3583.61
21:50:46|3583.6
21:50:46|3583.47
21:50:48|3584.26
21:50:50|3584.29
21:50:51|3583.94
21:50:52|3584.02
21:50:54|3584.54
21:50:55|3584.68
21:50:56|3584.45
21:50:58|3584.63
21:50:59|3584.67
21:51:00|3584.67
21:51:01|3585.04
21:51:02|3585.6
21:51:03|3585.06
21:51:04|3585.26
21:51:05|3584.48
21:51:06|3584.88
21:51:08|3585.01
21:51:08|3584.49
21:51:09|3584.46
21:51:10|3584.46
21:51:11|3584.46
21:51:13|3584.47
21:51:14|3584.47
21:51:15|3584.46
21:51:15|3584.46
21:51:16|3584.46
21:51:17|3584.48
21:51:18|3584.48
21:51:19|3583.23
21:51:20|3582.9
21:51:21|3584.1
21:51:22|3583.63
21:51:23|3583.64
21:51:24|3583.39
21:51:26|3582.58
21:51:27|3582.09
21:51:27|3582.98
21:51:28|3582.23
21:51:30|3581.93
21:51:31|3581.8
21:51:31|3581.81
21:51:33|3581.65
21:51:34|3581.38
21:51:34|3581.38
21:51:36|3581.59
21:51:36|3580.79
21:51:37|3582.11
21:51:38|3585.
21:51:39|3585.84
21:51:41|3584.38
21:51:41|3584.51
21:51:42|3584.93
21:51:43|3584.65
21:51:44|3584.9
21:51:45|3584.55
21:51:47|3583.68
21:51:47|3583.87
21:51:48|3583.87
21:51:51|3583.13
21:51:52|3582.84
21:51:54|3583.01
21:51:55|3583.2
21:51:56|3582.84
21:51:57|3582.09
21:51:58|3582.09
21:51:59|3581.01
21:52:00|3581.58
21:52:01|3581.85
21:52:02|3582.04
21:52:03|3581.84
21:52:05|3581.78
21:52:06|3581.78
21:52:06|3582.11
21:52:08|3582.49
21:52:09|3580.89
21:52:10|3581.11
21:52:11|3581.38
21:52:12|3582.62
21:52:13|3581.1
21:52:14|3580.32
21:52:15|3581.
21:52:16|3580.7
21:52:18|3580.
21:52:19|3579.37
21:52:20|3579.33
21:52:20|3578.82
21:52:21|3577.99
21:52:24|3576.8
21:52:24|3576.77
21:52:26|3577.65
21:52:26|3577.51
21:52:27|3576.49
21:52:28|3576.98
21:52:29|3577.46
21:52:30|3577.04
21:52:31|3576.96
21:52:32|3578.03
21:52:33|3578.03
21:52:34|3578.
21:52:35|3578.28
21:52:36|3578.89
21:52:37|3578.02
21:52:38|3578.06
21:52:39|3578.26
21:52:40|3578.69
21:52:41|3577.68
21:52:42|3578.64
21:52:43|3580.29
21:52:44|3580.36
21:52:45|3580.7
21:52:47|3580.05
21:52:48|3580.23
21:52:49|3580.45
21:52:50|3580.44
21:52:52|3581.46
21:52:54|3580.05
21:52:55|3581.83
21:52:57|3582.92
21:52:58|3583.21
21:52:59|3582.8
21:53:00|3582.45
21:53:02|3582.95
21:53:02|3582.32
21:53:03|3582.87
21:53:04|3582.36
21:53:05|3582.49
21:53:07|3582.5
21:53:08|3580.71
21:53:09|3580.77
21:53:10|3581.08
21:53:11|3581.09
21:53:12|3581.75
21:53:13|3580.85
21:53:14|3580.47
21:53:15|3580.78
21:53:16|3580.6
21:53:17|3580.45
21:53:18|3579.38
21:53:19|3579.37
21:53:20|3579.38
21:53:21|3579.71
21:53:22|3582.
21:53:23|3582.2
21:53:25|3581.98
21:53:25|3581.7
21:53:26|3581.7
21:53:27|3581.7
21:53:28|3581.7
21:53:29|3581.71
21:53:30|3581.62
21:53:31|3581.71
21:53:32|3581.63
21:53:34|3581.39
21:53:34|3581.59
21:53:35|3581.55
21:53:36|3581.58
21:53:37|3581.57
21:53:38|3580.45
21:53:39|3580.6
21:53:40|3579.38
21:53:41|3579.37
21:53:42|3579.38
21:53:43|3579.49
21:53:44|3579.48
21:53:45|3580.99
21:53:46|3580.47
21:53:47|3579.83
21:53:48|3579.82
21:53:49|3579.53
21:53:50|3579.5
21:53:52|3579.53
21:53:53|3578.75
21:53:55|3578.96
21:53:56|3578.76
21:53:57|3578.76
21:53:58|3578.3
21:53:59|3578.36
21:54:00|3578.89
21:54:01|3578.81
21:54:02|3579.22
21:54:03|3579.22
21:54:05|3578.7
21:54:06|3579.16
21:54:07|3577.7
21:54:08|3577.7
21:54:09|3577.32
21:54:10|3576.85
21:54:11|3576.8
21:54:12|3576.8
21:54:13|3576.81
21:54:14|3576.77
21:54:15|3576.15
21:54:16|3576.15
21:54:17|3576.02
21:54:18|3576.01
21:54:19|3576.
21:54:20|3575.21
21:54:21|3575.01
21:54:22|3574.01
21:54:23|3573.82
21:54:24|3573.54
21:54:25|3573.13
21:54:26|3573.47
21:54:27|3572.68
21:54:28|3572.49
21:54:29|3573.28
21:54:30|3572.51
21:54:31|3572.98
21:54:32|3574.46
21:54:33|3574.12
21:54:35|3573.93
21:54:36|3573.97
21:54:37|3573.98
21:54:38|3573.98
21:54:38|3574.7
21:54:39|3575.18
21:54:40|3574.37
21:54:41|3574.1
21:54:43|3573.98
21:54:44|3573.97
21:54:45|3573.19
21:54:46|3573.59
21:54:47|3573.84
21:54:47|3573.58
21:54:48|3573.01
21:54:50|3573.01
21:54:51|3572.76
21:54:52|3572.76
21:54:54|3573.55
21:54:55|3573.6
21:54:57|3573.52
21:54:57|3573.32
21:54:59|3574.16
21:55:00|3574.17
21:55:02|3574.36
21:55:03|3573.52
21:55:03|3573.71
21:55:05|3573.76
21:55:06|3573.55
21:55:07|3573.56
21:55:08|3573.55
21:55:08|3573.58
21:55:10|3573.57
21:55:11|3573.57
21:55:11|3573.55
21:55:12|3573.55
21:55:13|3572.68
21:55:15|3572.57
21:55:17|3572.57
21:55:18|3572.58
21:55:19|3572.5
21:55:19|3572.5
21:55:20|3572.5
21:55:22|3572.1
21:55:23|3571.01
21:55:24|3570.9
21:55:25|3570.
21:55:26|3570.01
21:55:28|3569.35
21:55:29|3568.8
21:55:29|3569.16
21:55:31|3569.15
21:55:31|3569.22
21:55:32|3569.22
21:55:33|3568.66
21:55:35|3568.38
21:55:35|3568.28
21:55:36|3568.19
21:55:38|3568.01
21:55:38|3568.
21:55:39|3568.
21:55:41|3568.
21:55:41|3566.49
21:55:43|3566.59
21:55:44|3566.07
21:55:44|3567.05
21:55:45|3567.13
21:55:46|3568.71
21:55:47|3568.29
21:55:49|3568.29
21:55:50|3567.25
21:55:51|3567.26
21:55:51|3567.13
21:55:52|3567.18
21:55:55|3567.32
21:55:56|3568.71
21:55:57|3568.45
21:55:58|3569.21
21:55:59|3568.97
21:56:00|3568.97
21:56:01|3568.83
21:56:02|3568.43
21:56:03|3567.83
21:56:04|3567.82
21:56:06|3567.12
21:56:06|3567.37
21:56:07|3567.02
21:56:08|3566.53
21:56:09|3566.09
21:56:10|3566.36
21:56:12|3566.72
21:56:12|3567.13
21:56:13|3567.05
21:56:14|3566.85
21:56:15|3566.54
21:56:16|3566.06
21:56:17|3566.23
21:56:18|3566.07
21:56:19|3566.01
21:56:20|3566.11
21:56:21|3566.08
21:56:23|3566.
21:56:23|3566.
21:56:24|3565.65
21:56:25|3565.71
21:56:26|3565.65
21:56:27|3565.58
21:56:28|3564.53
21:56:29|3564.56
21:56:30|3563.7
21:56:31|3563.49
21:56:32|3563.5
21:56:33|3562.13
21:56:34|3562.28
21:56:35|3562.19
21:56:36|3562.22
21:56:37|3561.99
21:56:38|3561.85
21:56:39|3561.47
21:56:40|3561.47
21:56:41|3560.35
21:56:42|3559.32
21:56:43|3559.7
21:56:44|3559.26
21:56:45|3559.51
21:56:47|3560.53
21:56:48|3561.79
21:56:49|3562.07
21:56:50|3562.67
21:56:51|3562.68
21:56:52|3562.55
21:56:53|3562.87
21:56:54|3560.5
21:56:55|3560.5
21:56:57|3561.94
21:56:59|3562.22
21:57:00|3561.82
21:57:01|3561.51
21:57:02|3561.74
21:57:03|3561.52
21:57:03|3561.97
21:57:05|3562.66
21:57:06|3563.2
21:57:07|3564.15
21:57:08|3564.57
21:57:09|3564.56
21:57:10|3564.58
21:57:11|3564.58
21:57:12|3564.79
21:57:12|3564.38
21:57:14|3564.58
21:57:15|3564.72
21:57:16|3564.71
21:57:18|3564.72
21:57:19|3564.71
21:57:20|3564.56
21:57:20|3565.79
21:57:21|3566.44
21:57:22|3566.29
21:57:24|3566.02
21:57:24|3566.03
21:57:25|3566.04
21:57:27|3566.49
21:57:28|3566.11
21:57:28|3566.48
21:57:29|3566.44
21:57:31|3565.95
21:57:31|3566.03
21:57:32|3565.06
21:57:33|3564.25
21:57:35|3564.72
21:57:36|3564.6
21:57:36|3564.31
21:57:38|3564.59
21:57:38|3564.58
21:57:39|3564.6
21:57:40|3564.67
21:57:41|3564.97
21:57:42|3565.23
21:57:43|3565.45
21:57:45|3565.44
21:57:45|3565.24
21:57:46|3565.23
21:57:47|3565.27
21:57:48|3565.75
21:57:49|3566.01
21:57:50|3566.5
21:57:51|3566.93
21:57:52|3566.72
21:57:54|3566.01
21:57:54|3565.39
21:57:57|3565.59
21:57:57|3565.82
21:57:59|3566.29
21:58:00|3566.29
21:58:02|3566.3
21:58:03|3566.29
21:58:04|3566.3
21:58:06|3566.47
21:58:07|3566.85
21:58:07|3566.85
21:58:09|3565.47
21:58:10|3563.91
21:58:11|3563.18
21:58:12|3563.18
21:58:13|3562.01
21:58:14|3561.73
21:58:15|3562.55
21:58:16|3563.84
21:58:17|3563.18
21:58:18|3562.65
21:58:19|3563.15
21:58:20|3563.15
21:58:20|3563.23
21:58:23|3564.42
21:58:23|3564.53
21:58:25|3563.67
21:58:25|3563.15
21:58:26|3563.12
21:58:27|3562.07
21:58:28|3561.5
21:58:29|3561.04
21:58:31|3561.02
21:58:31|3560.72
21:58:32|3560.04
21:58:34|3560.78
21:58:34|3561.79
21:58:35|3561.74
21:58:36|3561.16
21:58:38|3561.21
21:58:39|3561.18
21:58:39|3561.17
21:58:40|3561.19
21:58:42|3561.16
21:58:42|3561.39
21:58:43|3561.23
21:58:44|3561.39
21:58:45|3561.21
21:58:46|3560.83
21:58:47|3561.
21:58:48|3561.
21:58:49|3560.06
21:58:50|3559.19
21:58:52|3559.18
21:58:52|3559.18
21:58:53|3559.68
21:58:54|3560.06
21:58:55|3559.68
21:58:58|3560.
21:58:59|3561.93
21:59:00|3561.7
21:59:01|3562.54
21:59:02|3562.06
21:59:03|3562.04
21:59:04|3561.57
21:59:05|3561.4
21:59:06|3560.11
21:59:07|3560.39
21:59:08|3560.77
21:59:09|3560.6
21:59:10|3560.06
21:59:12|3560.
21:59:13|3559.63
21:59:13|3558.18
21:59:14|3557.62
21:59:15|3557.64
21:59:16|3557.6
21:59:17|3557.91
21:59:18|3557.45
21:59:19|3557.32
21:59:20|3558.13
21:59:21|3558.34
21:59:22|3558.28
21:59:23|3558.81
21:59:24|3558.84
21:59:25|3558.77
21:59:26|3559.01
21:59:28|3559.
21:59:28|3559.
21:59:29|3559.
21:59:31|3558.28
21:59:31|3557.93
21:59:32|3558.18
21:59:33|3557.57
21:59:34|3557.57
21:59:35|3557.39
21:59:36|3557.41
21:59:38|3557.36
21:59:38|3557.37
21:59:39|3557.52
21:59:40|3557.51
21:59:41|3557.61
21:59:42|3557.8
21:59:43|3557.79
21:59:44|3557.8
21:59:45|3557.8
21:59:46|3557.39
21:59:47|3558.4
21:59:48|3558.39
21:59:49|3557.99
21:59:50|3557.99
21:59:51|3557.74
21:59:52|3557.73
21:59:53|3557.6
21:59:54|3556.83
21:59:55|3556.35
21:59:56|3556.34
21:59:58|3555.62
21:59:59|3555.
22:00:01|3555.01
22:00:03|3554.09
22:00:04|3555.01
22:00:06|3556.94
22:00:06|3557.97
22:00:08|3557.72
22:00:09|3557.98
22:00:09|3558.05
22:00:11|3558.3
22:00:12|3559.15
22:00:12|3560.
22:00:13|3560.83
22:00:14|3561.37
22:00:17|3562.94
22:00:17|3562.1
22:00:18|3561.64
22:00:19|3561.96
22:00:21|3560.92
22:00:21|3560.93
22:00:23|3561.09
22:00:24|3561.97
22:00:25|3563.81
22:00:26|3563.8
22:00:27|3563.8
22:00:28|3565.26
22:00:29|3565.47
22:00:30|3563.87
22:00:31|3565.33
22:00:32|3565.52
22:00:33|3565.99
22:00:34|3566.04
22:00:35|3566.03
22:00:36|3565.71
22:00:37|3566.39
22:00:38|3567.05
22:00:39|3567.79
22:00:40|3567.57
22:00:41|3567.57
22:00:42|3567.29
22:00:43|3566.59
22:00:44|3565.1
22:00:45|3564.75
22:00:46|3565.26
22:00:47|3565.28
22:00:48|3565.68
22:00:49|3566.59
22:00:51|3566.63
22:00:52|3566.61
22:00:52|3566.12
22:00:53|3567.59
22:00:54|3568.21
22:00:55|3568.81
22:00:56|3567.58
22:00:58|3567.48
22:00:59|3567.77
22:01:00|3566.07
22:01:02|3566.67
22:01:03|3566.99
22:01:04|3568.19
22:01:05|3568.28
22:01:06|3569.38
22:01:07|3569.82
22:01:08|3568.97
22:01:09|3569.37
22:01:10|3568.52
22:01:11|3568.63
22:01:12|3567.07
22:01:13|3566.5
22:01:14|3567.08
22:01:15|3565.28
22:01:16|3565.
22:01:17|3564.66
22:01:18|3565.89
22:01:19|3565.47
22:01:20|3565.
22:01:21|3564.01
22:01:22|3564.16
22:01:23|3564.64
22:01:24|3564.63
22:01:25|3564.64
22:01:26|3562.67
22:01:27|3562.21
22:01:28|3562.67
22:01:29|3562.21
22:01:30|3560.92
22:01:31|3560.53
22:01:32|3561.52
22:01:33|3561.24
22:01:34|3562.02
22:01:35|3562.07
22:01:36|3563.68
22:01:37|3563.85
22:01:38|3563.84
22:01:39|3564.23
22:01:40|3564.25
22:01:41|3564.23
22:01:42|3564.2
22:01:43|3562.71
22:01:44|3563.56
22:01:45|3562.45
22:01:46|3562.85
22:01:47|3563.29
22:01:48|3563.27
22:01:49|3563.03
22:01:50|3563.01
22:01:51|3562.43
22:01:52|3562.17
22:01:53|3561.23
22:01:54|3561.15
22:01:55|3561.64
22:01:56|3562.56
22:01:57|3562.92
22:01:58|3562.46
22:01:59|3562.45
22:02:01|3560.93
22:02:02|3560.8
22:02:04|3560.78
22:02:06|3560.73
22:02:07|3557.95
22:02:08|3558.94
22:02:09|3559.23
22:02:10|3559.11
22:02:11|3559.11
22:02:12|3558.89
22:02:13|3558.84
22:02:14|3558.21
22:02:15|3558.24
22:02:16|3559.12
22:02:17|3559.11
22:02:18|3559.11
22:02:20|3558.94
22:02:21|3558.54
22:02:22|3558.1
22:02:23|3559.12
22:02:24|3558.55
22:02:24|3558.01
22:02:26|3557.41
22:02:27|3557.04
22:02:28|3557.03
22:02:29|3557.04
22:02:30|3557.04
22:02:31|3557.04
22:02:32|3557.03
22:02:33|3557.55
22:02:34|3557.03
22:02:35|3557.26
22:02:36|3557.35
22:02:37|3557.53
22:02:38|3557.04
22:02:39|3557.42
22:02:40|3556.56
22:02:41|3556.56
22:02:42|3556.
22:02:43|3555.68
22:02:44|3555.68
22:02:45|3555.67
22:02:46|3555.31
22:02:47|3555.07
22:02:48|3555.32
22:02:49|3556.99
22:02:50|3556.71
22:02:51|3556.28
22:02:52|3556.28
22:02:53|3555.95
22:02:54|3555.51
22:02:55|3555.51
22:02:56|3555.98
22:02:57|3556.18
22:02:58|3555.56
22:02:59|3555.76
22:03:00|3555.75
22:03:02|3555.41
22:03:02|3555.47
22:03:04|3555.12
22:03:05|3555.61
22:03:06|3555.44
22:03:07|3555.47
22:03:08|3553.71
22:03:09|3555.32
22:03:11|3555.34
22:03:12|3554.17
22:03:12|3553.4
22:03:14|3553.42
22:03:15|3551.17
22:03:17|3552.44
22:03:17|3551.58
22:03:18|3550.
22:03:20|3550.
22:03:21|3550.01
22:03:22|3550.24
22:03:23|3550.
22:03:24|3550.36
22:03:25|3550.
22:03:26|3550.18
22:03:27|3550.4
22:03:28|3550.01
22:03:29|3550.03
22:03:30|3550.02
22:03:31|3550.
22:03:32|3550.
22:03:33|3551.42
22:03:34|3552.66
22:03:35|3554.
22:03:36|3554.56
22:03:37|3555.83
22:03:38|3556.05
22:03:39|3556.94
22:03:40|3556.76
22:03:41|3556.95
22:03:42|3557.56
22:03:43|3558.85
22:03:44|3559.62
22:03:45|3559.51
22:03:46|3558.75
22:03:47|3558.73
22:03:48|3558.37
22:03:49|3556.5
22:03:50|3556.66
22:03:51|3556.47
22:03:52|3555.99
22:03:53|3556.54
22:03:55|3557.68
22:03:55|3557.93
22:03:56|3557.4
22:03:57|3557.6
22:03:58|3555.45
22:03:59|3556.39
22:04:00|3556.94
22:04:01|3556.97
22:04:02|3556.99
22:04:04|3558.37
22:04:06|3558.38
22:04:06|3559.04
22:04:07|3559.03
22:04:08|3560.02
22:04:09|3560.77
22:04:10|3561.23
22:04:11|3561.99
22:04:12|3563.17
22:04:13|3563.78
22:04:14|3562.99
22:04:15|3562.61
22:04:17|3562.1
22:04:17|3562.09
22:04:18|3562.4
22:04:19|3562.08
22:04:20|3559.01
22:04:21|3558.58
22:04:22|3557.66
22:04:23|3557.47
22:04:25|3557.73
22:04:26|3558.69
22:04:27|3560.
22:04:28|3560.28
22:04:29|3560.48
22:04:30|3561.38
22:04:31|3561.46
22:04:32|3562.07
22:04:33|3561.08
22:04:34|3560.9
22:04:35|3561.83
22:04:36|3561.57
22:04:37|3560.9
22:04:38|3560.9
22:04:39|3561.2
22:04:41|3558.72
22:04:41|3559.93
22:04:43|3559.91
22:04:43|3560.42
22:04:44|3560.22
22:04:46|3560.98
22:04:46|3560.29
22:04:47|3560.33
22:04:48|3560.34
22:04:49|3559.93
22:04:50|3559.91
22:04:51|3559.88
22:04:52|3557.72
22:04:53|3557.56
22:04:54|3557.73
22:04:55|3558.98
22:04:56|3558.44
22:04:57|3559.5
22:04:58|3560.9
22:04:59|3561.01
22:05:00|3561.29
22:05:01|3561.75
22:05:03|3561.53
22:05:05|3562.54
22:05:05|3563.45
22:05:06|3563.46
22:05:08|3562.35
22:05:09|3562.76
22:05:10|3562.99
22:05:11|3563.71
22:05:12|3563.38
22:05:13|3564.47
22:05:14|3564.45
22:05:15|3564.44
22:05:16|3564.44
22:05:17|3564.09
22:05:18|3564.09
22:05:20|3562.98
22:05:21|3562.71
22:05:22|3562.68
22:05:23|3561.7
22:05:24|3562.58
22:05:25|3562.65
22:05:26|3562.65
22:05:27|3562.88
22:05:28|3562.68
22:05:29|3562.91
22:05:30|3562.68
22:05:31|3563.03
22:05:32|3562.84
22:05:33|3562.85
22:05:34|3562.85
22:05:35|3562.92
22:05:36|3562.91
22:05:37|3562.84
22:05:38|3562.85
22:05:39|3560.9
22:05:40|3559.68
22:05:42|3557.64
22:05:43|3557.97
22:05:44|3556.55
22:05:44|3556.09
22:05:46|3556.22
22:05:47|3557.19
22:05:48|3557.19
22:05:49|3557.19
22:05:50|3557.19
22:05:51|3557.46
22:05:52|3557.5
22:05:53|3558.12
22:05:54|3558.66
22:05:55|3558.94
22:05:56|3560.92
22:05:57|3560.8
22:05:58|3560.81
22:05:59|3560.81
22:06:00|3561.5
22:06:01|3561.76
22:06:02|3560.81
22:06:03|3559.8
22:06:05|3558.69
22:06:05|3558.45
22:06:07|3558.8
22:06:08|3558.43
22:06:09|3557.66
22:06:10|3556.07
22:06:12|3556.65
22:06:13|3558.75
22:06:14|3559.02
22:06:15|3559.01
22:06:16|3559.
22:06:17|3558.42
22:06:18|3558.24
22:06:19|3557.2
22:06:19|3556.81
22:06:21|3556.69
22:06:22|3556.69
22:06:23|3556.69
22:06:24|3556.65
22:06:25|3556.65
22:06:26|3555.29
22:06:27|3555.29
22:06:28|3555.87
22:06:29|3557.01
22:06:30|3557.27
22:06:31|3556.71
22:06:32|3556.8
22:06:33|3556.98
22:06:34|3556.94
22:06:35|3556.98
22:06:36|3557.
22:06:37|3557.
22:06:38|3557.59
22:06:39|3555.16
22:06:40|3556.07
22:06:42|3556.2
22:06:43|3556.32
22:06:44|3557.78
22:06:45|3557.35
22:06:46|3557.25
22:06:47|3560.27
22:06:48|3560.16
22:06:49|3560.11
22:06:50|3560.31
22:06:51|3560.75
22:06:52|3560.76
22:06:52|3561.3
22:06:54|3561.78
22:06:54|3561.78
22:06:56|3562.09
22:06:57|3561.71
22:06:58|3562.54
22:06:59|3562.1
22:06:59|3561.5
22:07:01|3562.45
22:07:02|3561.96
22:07:02|3562.3
22:07:04|3562.09
22:07:06|3562.21
22:07:08|3563.15
22:07:09|3563.9
22:07:10|3562.44
22:07:11|3562.69
22:07:11|3562.68
22:07:12|3562.71
22:07:13|3563.2
22:07:15|3562.71
22:07:16|3561.44
22:07:16|3561.9
22:07:17|3562.68
22:07:18|3563.06
22:07:19|3563.13
22:07:20|3563.13
22:07:21|3563.11
22:07:22|3563.12
22:07:23|3563.33
22:07:24|3563.34
22:07:25|3562.39
22:07:27|3562.95
22:07:27|3563.49
22:07:28|3562.97
22:07:29|3562.93
22:07:30|3562.95
22:07:31|3562.95
22:07:32|3564.
22:07:34|3563.06
22:07:35|3563.96
22:07:36|3563.79
22:07:37|3562.7
22:07:38|3562.69
22:07:39|3562.68
22:07:40|3562.68
22:07:41|3562.17
22:07:42|3562.17
22:07:43|3562.17
22:07:44|3562.66
22:07:45|3562.76
22:07:46|3563.78
22:07:47|3562.85
22:07:48|3563.11
22:07:49|3562.04
22:07:50|3561.94
22:07:51|3562.01
22:07:52|3562.01
22:07:53|3562.94
22:07:54|3562.94
22:07:55|3563.11
22:07:56|3562.66
22:07:57|3562.67
22:07:58|3562.67
22:07:59|3562.66
22:08:00|3562.67
22:08:01|3562.59
22:08:02|3562.59
22:08:03|3562.67
22:08:05|3562.78
22:08:07|3562.77
22:08:08|3562.81
22:08:09|3562.8
22:08:11|3563.13
22:08:13|3564.74
22:08:13|3564.86
22:08:15|3565.87
22:08:16|3565.85
22:08:17|3565.86
22:08:18|3566.
22:08:20|3566.66
22:08:21|3566.85
22:08:22|3566.86
22:08:23|3567.63
22:08:24|3567.94
22:08:25|3567.96
22:08:26|3567.95
22:08:27|3566.66
22:08:27|3567.04
22:08:30|3567.05
22:08:30|3567.18
22:08:32|3567.33
22:08:32|3567.41
22:08:34|3567.42
22:08:34|3567.
22:08:35|3567.77
22:08:37|3567.77
22:08:37|3568.39
22:08:38|3568.
22:08:40|3569.04
22:08:40|3569.31
22:08:41|3568.48
22:08:42|3567.76
22:08:43|3568.16
22:08:44|3568.14
22:08:45|3567.77
22:08:46|3568.43
22:08:47|3568.92
22:08:48|3568.87
22:08:49|3569.47
22:08:50|3569.07
22:08:51|3569.
22:08:52|3568.86
22:08:54|3569.07
22:08:54|3569.48
22:08:55|3569.2
22:08:56|3569.47
22:08:57|3569.58
22:08:58|3569.78
22:08:59|3570.
22:09:00|3570.01
22:09:01|3570.36
22:09:03|3570.35
22:09:03|3569.09
22:09:04|3569.13
22:09:05|3567.7
22:09:08|3567.96
22:09:08|3567.56
22:09:10|3567.89
22:09:11|3567.91
22:09:12|3567.91
22:09:14|3567.91
22:09:15|3567.38
22:09:16|3567.45
22:09:16|3567.42
22:09:18|3566.43
22:09:19|3566.43
22:09:20|3566.32
22:09:21|3566.87
22:09:22|3567.4
22:09:23|3567.81
22:09:24|3567.82
22:09:25|3567.52
22:09:26|3568.
22:09:27|3567.99
22:09:28|3568.48
22:09:29|3568.39
22:09:30|3568.33
22:09:31|3567.67
22:09:32|3567.95
22:09:33|3567.96
22:09:34|3566.96
22:09:35|3566.96
22:09:36|3566.87
22:09:37|3566.87
22:09:38|3566.85
22:09:39|3566.43
22:09:40|3565.16
22:09:41|3564.51
22:09:42|3564.54
22:09:43|3565.01
22:09:44|3565.29
22:09:45|3565.01
22:09:46|3565.28
22:09:47|3565.27
22:09:48|3565.1
22:09:49|3565.04
22:09:50|3565.04
22:09:51|3565.04
22:09:52|3564.77
22:09:53|3563.17
22:09:54|3564.15
22:09:55|3563.1
22:09:56|3563.1
22:09:57|3562.78
22:09:58|3563.16
22:09:59|3564.37
22:10:00|3564.44
22:10:01|3564.18
22:10:02|3563.2
22:10:03|3563.08
22:10:04|3563.06
22:10:05|3563.04
22:10:06|3563.99
22:10:07|3564.33
22:10:09|3565.62
22:10:11|3565.82
22:10:12|3565.42
22:10:13|3565.07
22:10:15|3566.33
22:10:15|3565.74
22:10:16|3564.94
22:10:17|3564.89
22:10:18|3564.46
22:10:19|3564.41
22:10:20|3564.32
22:10:21|3564.34
22:10:22|3564.33
22:10:23|3563.1
22:10:24|3562.25
22:10:25|3562.26
22:10:27|3562.24
22:10:27|3561.34
22:10:28|3560.91
22:10:29|3560.11
22:10:30|3561.07
22:10:31|3560.8
22:10:32|3561.21
22:10:33|3562.18
22:10:34|3561.84
22:10:35|3562.25
22:10:36|3562.62
22:10:37|3562.23
22:10:38|3562.23
22:10:39|3561.99
22:10:40|3561.22
22:10:41|3561.08
22:10:42|3561.79
22:10:43|3560.93
22:10:44|3561.13
22:10:45|3561.22
22:10:46|3561.09
22:10:47|3561.13
22:10:48|3561.34
22:10:49|3561.47
22:10:50|3560.95
22:10:51|3561.17
22:10:52|3561.52
22:10:53|3560.4
22:10:54|3560.41
22:10:55|3559.41
22:10:56|3560.19
22:10:57|3560.32
22:10:58|3560.46
22:10:59|3560.41
22:11:00|3560.21
22:11:01|3560.7
22:11:02|3561.23
22:11:03|3560.13
22:11:04|3559.46
22:11:05|3559.41
22:11:06|3559.38
22:11:07|3559.39
22:11:09|3559.02
22:11:11|3558.64
22:11:12|3558.18
22:11:13|3557.57
22:11:14|3556.9
22:11:15|3556.72
22:11:16|3556.32
22:11:17|3556.26
22:11:18|3556.
22:11:19|3555.15
22:11:20|3555.1
22:11:21|3555.
22:11:22|3555.
22:11:24|3554.92
22:11:24|3554.57
22:11:25|3553.56
22:11:26|3551.39
22:11:28|3551.14
22:11:29|3551.07
22:11:29|3552.84
22:11:31|3552.51
22:11:32|3553.16
22:11:32|3552.77
22:11:34|3553.29
22:11:35|3553.09
22:11:36|3552.86
22:11:37|3553.02
22:11:37|3552.1
22:11:38|3551.15
22:11:39|3550.89
22:11:41|3550.69
22:11:41|3550.01
22:11:42|3547.88
22:11:44|3548.05
22:11:44|3547.
22:11:45|3547.15
22:11:47|3546.01
22:11:47|3544.68
22:11:49|3542.13
22:11:49|3542.75
22:11:50|3542.13
22:11:51|3542.01
22:11:52|3542.04
22:11:54|3542.
22:11:54|3542.
22:11:55|3539.
22:11:56|3536.8
22:11:57|3535.01
22:11:58|3533.73
22:11:59|3532.07
22:12:00|3531.21
22:12:01|3527.77
22:12:02|3527.66
22:12:04|3525.
22:12:05|3523.28
22:12:05|3521.18
22:12:06|3521.78
22:12:07|3520.
22:12:09|3518.83
22:12:09|3518.39
22:12:12|3518.4
22:12:13|3520.81
22:12:13|3524.45
22:12:14|3522.85
22:12:15|3523.1
22:12:16|3520.05
22:12:18|3521.48
22:12:18|3523.41
22:12:19|3523.41
22:12:21|3520.35
22:12:22|3519.23
22:12:24|3521.14
22:12:25|3524.01
22:12:26|3523.8
22:12:27|3522.31
22:12:28|3521.14
22:12:29|3518.59
22:12:30|3520.37
22:12:32|3519.8
22:12:33|3520.57
22:12:34|3521.41
22:12:35|3523.73
22:12:36|3524.41
22:12:37|3525.13
22:12:38|3527.37
22:12:39|3527.36
22:12:40|3528.67
22:12:41|3528.38
22:12:41|3528.61
22:12:43|3527.03
22:12:43|3527.37
22:12:45|3526.76
22:12:46|3526.09
22:12:47|3526.36
22:12:48|3527.54
22:12:49|3528.43
22:12:50|3530.59
22:12:51|3529.62
22:12:52|3529.6
22:12:52|3530.54
22:12:54|3529.58
22:12:55|3529.78
22:12:56|3529.44
22:12:57|3528.58
22:12:58|3526.77
22:12:59|3527.02
22:12:59|3525.99
22:13:01|3528.57
22:13:02|3530.55
22:13:03|3530.82
22:13:04|3531.61
22:13:05|3532.55
22:13:06|3533.
22:13:06|3531.33
22:13:08|3529.37
22:13:09|3529.34
22:13:09|3529.16
22:13:12|3530.13
22:13:14|3530.55
22:13:14|3530.08
22:13:16|3531.43
22:13:18|3531.65
22:13:18|3531.68
22:13:19|3530.94
22:13:20|3530.38
22:13:22|3530.32
22:13:22|3530.58
22:13:23|3530.47
22:13:24|3530.42
22:13:26|3530.8
22:13:26|3531.51
22:13:27|3531.85
22:13:28|3531.73
22:13:29|3532.27
22:13:30|3533.28
22:13:31|3533.12
22:13:32|3533.18
22:13:33|3533.87
22:13:34|3533.16
22:13:35|3532.84
22:13:36|3531.14
22:13:37|3531.13
22:13:38|3530.
22:13:39|3529.73
22:13:40|3529.06
22:13:41|3529.41
22:13:42|3529.26
22:13:43|3526.98
22:13:44|3526.91
22:13:45|3525.59
22:13:46|3523.39
22:13:47|3523.23
22:13:48|3521.2
22:13:50|3519.6
22:13:51|3519.23
22:13:52|3519.11
22:13:53|3519.24
22:13:54|3518.48
22:13:55|3519.76
22:13:56|3522.16
22:13:57|3522.62
22:13:58|3521.97
22:13:59|3524.63
22:14:00|3524.33
22:14:01|3523.98
22:14:02|3522.52
22:14:03|3520.63
22:14:04|3520.42
22:14:05|3520.07
22:14:06|3520.76
22:14:07|3520.53
22:14:08|3521.52
22:14:09|3521.92
22:14:10|3521.98
22:14:11|3522.41
22:14:13|3522.83
22:14:15|3521.57
22:14:17|3522.82
22:14:17|3522.69
22:14:18|3522.67
22:14:19|3522.94
22:14:21|3521.94
22:14:21|3521.06
22:14:22|3519.9
22:14:24|3519.73
22:14:25|3519.04
22:14:25|3518.89
22:14:27|3519.07
22:14:27|3519.53
22:14:28|3519.42
22:14:29|3519.55
22:14:31|3519.76
22:14:32|3520.01
22:14:33|3520.02
22:14:33|3520.11
22:14:34|3520.43
22:14:36|3521.2
22:14:36|3521.21
22:14:37|3520.06
22:14:38|3519.99
22:14:39|3519.99
22:14:40|3519.52
22:14:42|3519.01
22:14:43|3518.14
22:14:43|3518.64
22:14:44|3518.34
22:14:45|3518.67
22:14:46|3519.06
22:14:47|3518.73
22:14:49|3518.51
22:14:50|3517.32
22:14:51|3517.66
22:14:52|3517.82
22:14:53|3517.83
22:14:54|3517.74
22:14:55|3517.14
22:14:55|3517.83
22:14:57|3517.63
22:14:58|3518.22
22:14:58|3520.05
22:15:00|3520.
22:15:00|3519.92
22:15:02|3519.44
22:15:02|3518.88
22:15:04|3518.7
22:15:05|3516.83
22:15:06|3517.55
22:15:07|3517.57
22:15:08|3517.61
22:15:09|3516.92
22:15:09|3516.
22:15:11|3517.81
22:15:11|3518.12
22:15:13|3518.58
22:15:15|3517.71
22:15:17|3517.71
22:15:17|3517.71
22:15:18|3516.57
22:15:19|3516.97
22:15:21|3516.88
22:15:21|3517.15
22:15:23|3516.49
22:15:24|3517.75
22:15:25|3519.67
22:15:25|3520.61
22:15:27|3520.56
22:15:29|3522.03
22:15:29|3521.87
22:15:30|3522.67
22:15:32|3523.63
22:15:33|3525.26
22:15:34|3526.06
22:15:35|3527.08
22:15:36|3528.41
22:15:37|3528.61
22:15:38|3529.78
22:15:39|3528.91
22:15:40|3528.54
22:15:41|3528.98
22:15:42|3529.69
22:15:43|3529.99
22:15:44|3530.95
22:15:45|3529.35
22:15:46|3528.52
22:15:47|3528.98
22:15:48|3530.11
22:15:49|3531.27
22:15:50|3531.46
22:15:51|3533.05
22:15:52|3532.5
22:15:53|3532.01
22:15:54|3532.13
22:15:55|3533.
22:15:56|3532.68
22:15:57|3532.75
22:15:58|3533.28
22:15:59|3532.95
22:16:00|3532.31
22:16:01|3531.09
22:16:02|3530.72
22:16:03|3529.65
22:16:04|3528.89
22:16:05|3528.35
22:16:07|3530.
22:16:07|3530.69
22:16:08|3530.79
22:16:09|3531.34
22:16:11|3530.59
22:16:11|3529.97
22:16:13|3530.91
22:16:15|3532.31
22:16:17|3533.94
22:16:19|3533.39
22:16:19|3534.2
22:16:21|3533.45
22:16:22|3533.98
22:16:22|3534.01
22:16:24|3534.1
22:16:24|3533.97
22:16:26|3534.03
22:16:26|3534.67
22:16:28|3534.31
22:16:29|3534.83
22:16:30|3534.28
22:16:31|3534.53
22:16:32|3531.91
22:16:33|3532.06
22:16:34|3532.04
22:16:34|3532.05
22:16:36|3532.04
22:16:37|3530.73
22:16:38|3531.66
22:16:39|3531.04
22:16:40|3530.11
22:16:41|3530.5
22:16:41|3530.17
22:16:42|3530.16
22:16:44|3528.96
22:16:46|3527.24
22:16:46|3526.9
22:16:47|3526.92
22:16:48|3526.14
22:16:50|3525.
22:16:52|3524.92
22:16:53|3524.02
22:16:53|3524.26
22:16:54|3523.69
22:16:55|3523.39
22:16:56|3523.75
22:16:57|3523.38
22:16:58|3524.53
22:16:59|3524.15
22:17:00|3525.89
22:17:01|3522.45
22:17:02|3521.78
22:17:03|3521.3
22:17:04|3520.92
22:17:05|3521.28
22:17:06|3521.79
22:17:07|3522.5
22:17:08|3523.24
22:17:09|3523.71
22:17:10|3523.71
22:17:11|3524.42
22:17:12|3524.81
22:17:13|3524.5
22:17:15|3524.49
22:17:16|3524.5
22:17:18|3523.07
22:17:20|3524.08
22:17:21|3524.73
22:17:22|3525.45
22:17:22|3525.47
22:17:25|3525.13
22:17:26|3525.68
22:17:27|3525.74
22:17:28|3526.23
22:17:29|3525.97
22:17:30|3525.66
22:17:32|3525.69
22:17:33|3525.67
22:17:34|3525.6
22:17:35|3525.69
22:17:36|3525.7
22:17:36|3525.68
22:17:37|3526.22
22:17:39|3526.21
22:17:40|3525.94
22:17:41|3526.11
22:17:41|3526.2
22:17:43|3526.19
22:17:43|3526.23
22:17:45|3526.22
22:17:46|3526.
22:17:47|3525.01
22:17:47|3524.26
22:17:50|3524.28
22:17:50|3524.11
22:17:51|3524.44
22:17:52|3524.4
22:17:53|3524.95
22:17:54|3523.98
22:17:55|3523.98
22:17:56|3523.37
22:17:57|3523.07
22:17:58|3522.35
22:17:59|3521.8
22:18:00|3521.39
22:18:01|3521.21
22:18:02|3521.72
22:18:03|3522.45
22:18:04|3522.25
22:18:05|3522.49
22:18:06|3524.16
22:18:07|3524.62
22:18:08|3524.47
22:18:09|3525.98
22:18:11|3526.59
22:18:12|3525.02
22:18:13|3524.44
22:18:14|3523.77
22:18:15|3523.6
22:18:17|3523.99
22:18:18|3524.56
22:18:20|3524.64
22:18:21|3525.05
22:18:23|3525.63
22:18:23|3526.25
22:18:24|3526.4
22:18:26|3526.53
22:18:27|3526.28
22:18:27|3525.79
22:18:29|3524.64
22:18:29|3524.31
22:18:31|3523.35
22:18:31|3523.
22:18:32|3521.63
22:18:33|3521.71
22:18:34|3519.01
22:18:37|3518.01
22:18:37|3518.18
22:18:38|3518.18
22:18:40|3517.
22:18:40|3516.12
22:18:41|3516.32
22:18:42|3516.53
22:18:43|3516.29
22:18:44|3516.17
22:18:45|3517.04
22:18:46|3517.88
22:18:47|3518.26
22:18:48|3518.26
22:18:49|3518.62
22:18:50|3519.81
22:18:51|3519.63
22:18:52|3519.36
22:18:53|3518.79
22:18:54|3519.61
22:18:55|3519.34
22:18:56|3519.35
22:18:58|3519.35
22:18:58|3518.72
22:18:59|3520.83
22:19:00|3520.55
22:19:01|3520.59
22:19:03|3520.
22:19:04|3519.69
22:19:05|3518.61
22:19:06|3517.94
22:19:07|3515.2
22:19:08|3515.26
22:19:09|3515.2
22:19:10|3515.36
22:19:11|3515.37
22:19:12|3515.
22:19:13|3515.
22:19:14|3515.
22:19:15|3515.
22:19:16|3515.
22:19:18|3515.01
22:19:20|3514.82
22:19:20|3514.
22:19:23|3513.58
22:19:23|3513.7
22:19:24|3513.48
22:19:25|3513.02
22:19:26|3514.41
22:19:27|3514.09
22:19:28|3514.01
22:19:29|3516.21
22:19:30|3515.59
22:19:31|3515.61
22:19:33|3515.
22:19:34|3515.02
22:19:35|3515.42
22:19:36|3516.46
22:19:36|3515.97
22:19:38|3514.74
22:19:38|3514.
22:19:39|3514.31
22:19:40|3514.81
22:19:41|3514.79
22:19:43|3513.
22:19:44|3514.02
22:19:45|3513.94
22:19:46|3513.2
22:19:47|3514.08
22:19:48|3513.37
22:19:49|3511.11
22:19:50|3510.67
22:19:51|3510.
22:19:52|3510.01
22:19:53|3510.2
22:19:54|3510.
22:19:55|3510.
22:19:56|3510.
22:19:57|3510.01
22:19:59|3509.79
22:20:00|3510.25
22:20:01|3509.31
22:20:02|3509.88
22:20:03|3510.19
22:20:04|3509.56
22:20:05|3509.
22:20:06|3509.
22:20:07|3509.09
22:20:08|3508.56
22:20:09|3509.42
22:20:10|3508.81
22:20:11|3510.81
22:20:12|3510.92
22:20:13|3510.57
22:20:14|3509.53
22:20:15|3510.53
22:20:16|3511.31
22:20:17|3511.31
22:20:19|3511.06
22:20:20|3511.26
22:20:21|3513.37
22:20:21|3512.66
22:20:23|3514.08
22:20:23|3515.
22:20:25|3514.99
22:20:26|3515.96
22:20:27|3515.6
22:20:28|3515.71
22:20:29|3514.21
22:20:30|3513.76
22:20:31|3513.22
22:20:31|3512.42
22:20:33|3512.17
22:20:34|3511.72
22:20:35|3511.14
22:20:36|3512.
22:20:37|3512.73
22:20:37|3512.11
22:20:38|3511.31
22:20:40|3511.97
22:20:41|3511.96
22:20:42|3512.28
22:20:43|3512.04
22:20:43|3511.71
22:20:45|3512.1
22:20:45|3513.7
22:20:46|3514.34
22:20:49|3513.69
22:20:49|3512.52
22:20:51|3514.38
22:20:51|3513.88
22:20:53|3514.28
22:20:53|3515.
22:20:54|3515.38
22:20:55|3516.48
22:20:57|3516.33
22:20:57|3516.09
22:20:59|3515.75
22:20:59|3515.19
22:21:01|3515.52
22:21:02|3515.86
22:21:03|3518.18
22:21:03|3517.79
22:21:06|3516.14
22:21:07|3514.66
22:21:09|3514.39
22:21:09|3515.93
22:21:10|3516.61
22:21:11|3516.99
22:21:12|3517.44
22:21:13|3518.51
22:21:14|3518.18
22:21:15|3519.15
22:21:16|3519.01
22:21:17|3517.81
22:21:19|3516.28
22:21:21|3516.51
22:21:22|3515.64
22:21:24|3515.13
22:21:25|3516.45
22:21:26|3517.91
22:21:27|3518.66
22:21:28|3518.63
22:21:28|3518.94
22:21:29|3518.63
22:21:31|3518.5
22:21:31|3519.1
22:21:32|3518.51
22:21:33|3518.43
22:21:35|3518.32
22:21:35|3518.56
22:21:37|3521.95
22:21:37|3521.7
22:21:40|3521.96
22:21:41|3521.94
22:21:41|3521.95
22:21:42|3521.75
22:21:43|3520.89
22:21:44|3520.57
22:21:45|3520.59
22:21:46|3520.59
22:21:47|3520.45
22:21:49|3519.85
22:21:49|3517.75
22:21:50|3517.45
22:21:51|3517.92
22:21:52|3517.64
22:21:53|3517.89
22:21:54|3518.5
22:21:55|3518.39
22:21:56|3521.66
22:21:57|3521.29
22:21:58|3520.49
22:21:59|3520.88
22:22:00|3520.57
22:22:01|3521.18
22:22:02|3520.28
22:22:03|3520.23
22:22:04|3520.28
22:22:05|3519.47
22:22:06|3519.63
22:22:07|3519.62
22:22:08|3519.48
22:22:09|3519.35
22:22:10|3518.96
22:22:11|3519.06
22:22:12|3519.42
22:22:13|3518.97
22:22:14|3518.88
22:22:15|3518.41
22:22:16|3518.44
22:22:17|3518.37
22:22:18|3518.
22:22:20|3516.99
22:22:22|3516.05
22:22:23|3516.01
22:22:24|3513.73
22:22:25|3513.16
22:22:26|3512.67
22:22:27|3512.01
22:22:28|3511.
22:22:29|3510.24
22:22:30|3511.02
22:22:31|3510.09
22:22:32|3508.01
22:22:33|3509.22
22:22:34|3509.56
22:22:35|3508.88
22:22:36|3509.44
22:22:37|3508.6
22:22:38|3508.44
22:22:39|3508.84
22:22:40|3509.16
22:22:41|3509.59
22:22:42|3509.07
22:22:43|3508.99
22:22:44|3508.56
22:22:45|3509.37
22:22:46|3508.97
22:22:47|3508.13
22:22:48|3508.74
22:22:49|3508.08
22:22:50|3507.44
22:22:51|3507.
22:22:52|3508.05
22:22:53|3507.99
22:22:54|3506.76
22:22:55|3506.77
22:22:56|3508.17
22:22:57|3507.75
22:22:58|3507.51
22:22:59|3507.19
22:23:00|3506.
22:23:01|3507.9
22:23:02|3506.37
22:23:03|3506.16
22:23:04|3506.47
22:23:05|3506.08
22:23:06|3505.55
22:23:07|3506.03
22:23:08|3506.84
22:23:09|3506.29
22:23:10|3506.34
22:23:11|3506.34
22:23:13|3506.36
22:23:13|3506.28
22:23:15|3506.28
22:23:15|3506.87
22:23:16|3506.28
22:23:17|3505.
22:23:18|3505.18
22:23:20|3505.41
22:23:21|3505.
22:23:23|3505.
22:23:25|3506.35
22:23:27|3506.55
22:23:27|3506.53
22:23:29|3505.98
22:23:31|3506.06
22:23:31|3505.
22:23:32|3505.98
22:23:33|3506.63
22:23:35|3506.94
22:23:36|3506.64
22:23:37|3507.5
22:23:38|3508.76
22:23:39|3508.01
22:23:40|3507.99
22:23:41|3508.69
22:23:43|3509.35
22:23:43|3509.69
22:23:44|3510.72
22:23:45|3509.86
22:23:46|3510.38
22:23:47|3510.33
22:23:48|3509.98
22:23:49|3509.59
22:23:50|3510.55
22:23:51|3510.32
22:23:52|3510.33
22:23:53|3509.88
22:23:54|3510.76
22:23:55|3509.96
22:23:56|3509.95
22:23:57|3510.25
22:23:58|3510.24
22:24:00|3510.33
22:24:01|3510.78
22:24:02|3510.84
22:24:03|3511.48
22:24:04|3512.23
22:24:05|3512.93
22:24:06|3512.93
22:24:07|3513.01
22:24:08|3514.71
22:24:09|3512.9
22:24:10|3513.25
22:24:11|3513.36
22:24:12|3512.68
22:24:13|3511.96
22:24:14|3514.66
22:24:15|3512.76
22:24:16|3510.77
22:24:17|3510.77
22:24:18|3510.77
22:24:19|3510.
22:24:20|3510.27
22:24:21|3510.96
22:24:22|3509.36
22:24:24|3509.51
22:24:26|3509.16
22:24:27|3509.63
22:24:28|3508.
22:24:29|3509.31
22:24:30|3508.85
22:24:31|3509.31
22:24:32|3509.26
22:24:33|3507.91
22:24:34|3508.24
22:24:35|3509.16
22:24:37|3509.55
22:24:38|3508.61
22:24:39|3508.51
22:24:40|3506.53
22:24:41|3507.28
22:24:42|3506.87
22:24:43|3506.5
22:24:44|3506.96
22:24:45|3507.54
22:24:46|3507.17
22:24:47|3507.5
22:24:48|3506.74
22:24:49|3506.49
22:24:50|3506.01
22:24:51|3505.09
22:24:52|3504.48
22:24:53|3505.02
22:24:54|3505.22
22:24:55|3505.12
22:24:56|3504.95
22:24:57|3507.15
22:24:58|3506.23
22:24:59|3505.62
22:25:00|3505.63
22:25:01|3504.9
22:25:02|3505.11
22:25:03|3505.5
22:25:04|3504.81
22:25:05|3504.8
22:25:06|3504.81
22:25:07|3505.58
22:25:08|3505.87
22:25:09|3504.84
22:25:10|3504.81
22:25:11|3504.81
22:25:12|3504.05
22:25:13|3504.5
22:25:15|3504.81
22:25:15|3503.94
22:25:17|3505.02
22:25:18|3505.21
22:25:19|3505.54
22:25:19|3505.55
22:25:20|3505.
22:25:21|3506.31
22:25:23|3507.
22:25:25|3506.59
22:25:26|3506.01
22:25:27|3505.6
22:25:29|3505.
22:25:30|3503.93
22:25:31|3503.6
22:25:32|3503.61
22:25:33|3503.72
22:25:34|3503.39
22:25:35|3503.33
22:25:36|3503.02
22:25:37|3503.01
22:25:38|3503.42
22:25:39|3503.02
22:25:40|3503.38
22:25:41|3503.07
22:25:42|3503.04
22:25:43|3503.
22:25:44|3503.
22:25:45|3503.04
22:25:46|3502.86
22:25:47|3502.48
22:25:48|3503.33
22:25:50|3503.35
22:25:50|3503.71
22:25:51|3503.21
22:25:52|3503.38
22:25:53|3502.42
22:25:54|3503.02
22:25:56|3502.06
22:25:57|3502.34
22:25:58|3502.55
22:26:00|3502.73
22:26:00|3502.14
22:26:01|3503.35
22:26:02|3502.62
22:26:03|3503.7
22:26:04|3503.5
22:26:05|3502.78
22:26:06|3502.75
22:26:07|3503.12
22:26:08|3502.91
22:26:09|3502.92
22:26:10|3501.87
22:26:11|3502.12
22:26:12|3502.06
22:26:13|3501.23
22:26:14|3501.61
22:26:15|3501.41
22:26:16|3501.78
22:26:17|3501.76
22:26:18|3501.76
22:26:19|3501.82
22:26:20|3501.42
22:26:22|3501.28
22:26:23|3502.06
22:26:25|3502.09
22:26:25|3502.27
22:26:27|3503.2
22:26:28|3503.49
22:26:29|3503.02
22:26:31|3502.98
22:26:32|3503.48
22:26:32|3502.8
22:26:34|3502.89
22:26:35|3502.
22:26:35|3502.01
22:26:36|3502.23
22:26:37|3501.78
22:26:38|3501.65
22:26:39|3501.33
22:26:41|3501.88
22:26:42|3501.97
22:26:43|3501.76
22:26:44|3501.9
22:26:45|3502.
22:26:46|3501.76
22:26:47|3501.37
22:26:48|3501.5
22:26:49|3501.43
22:26:50|3502.47
22:26:51|3501.72
22:26:52|3501.68
22:26:53|3501.54
22:26:54|3501.39
22:26:55|3501.77
22:26:56|3501.93
22:26:57|3502.08
22:26:58|3502.21
22:26:59|3502.52
22:27:00|3502.21
22:27:01|3502.08
22:27:02|3501.69
22:27:03|3502.09
22:27:04|3501.95
22:27:05|3502.01
22:27:06|3502.02
22:27:07|3502.02
22:27:08|3502.05
22:27:09|3502.
22:27:10|3502.
22:27:11|3502.01
22:27:12|3502.01
22:27:13|3502.52
22:27:14|3502.12
22:27:15|3502.45
22:27:16|3502.29
22:27:17|3502.24
22:27:18|3502.63
22:27:19|3502.28
22:27:20|3502.43
22:27:21|3502.44
22:27:22|3502.26
22:27:23|3502.2
22:27:24|3502.06
22:27:26|3502.03
22:27:27|3502.13
22:27:29|3502.25
22:27:30|3502.
22:27:31|3502.04
22:27:32|3502.01
22:27:33|3502.
22:27:35|3502.01
22:27:36|3502.01
22:27:38|3502.14
22:27:38|3502.4
22:27:39|3502.
22:27:41|3502.
22:27:41|3502.04
22:27:42|3502.01
22:27:43|3502.01
22:27:44|3502.
22:27:45|3502.
22:27:46|3501.96
22:27:47|3501.97
22:27:48|3501.99
22:27:49|3501.74
22:27:50|3502.16
22:27:51|3502.46
22:27:52|3501.76
22:27:54|3501.68
22:27:56|3501.
22:27:56|3501.
22:27:57|3501.01
22:27:58|3501.
22:27:59|3501.
22:28:00|3500.53
22:28:01|3500.06
22:28:02|3500.23
22:28:03|3500.11
22:28:04|3500.47
22:28:05|3500.33
22:28:06|3500.
22:28:07|3500.01
22:28:08|3500.
22:28:09|3500.
22:28:10|3500.
22:28:11|3500.
22:28:12|3500.
22:28:13|3500.
22:28:14|3500.
22:28:15|3500.
22:28:16|3500.
22:28:17|3500.
22:28:18|3500.
22:28:20|3500.
22:28:20|3500.
22:28:21|3500.
22:28:22|3500.
22:28:23|3493.6
22:28:24|3493.35
22:28:26|3492.84
22:28:28|3492.82
22:28:30|3489.53
22:28:32|3486.7
22:28:33|3485.
22:28:33|3481.19
22:28:34|3480.2
22:28:36|3477.11
22:28:38|3471.62
22:28:38|3468.
22:28:39|3466.
22:28:41|3464.55
22:28:42|3460.88
22:28:43|3459.17
22:28:44|3457.77
22:28:45|3457.55
22:28:46|3456.41
22:28:47|3455.65
22:28:48|3454.94
22:28:49|3455.29
22:28:50|3457.
22:28:51|3454.85
22:28:53|3454.71
22:28:54|3456.99
22:28:55|3455.62
22:28:56|3455.72
22:28:57|3458.48
22:28:58|3459.31
22:28:59|3462.19
22:29:00|3462.86
22:29:01|3465.46
22:29:02|3466.19
22:29:03|3466.64
22:29:04|3466.2
22:29:05|3467.29
22:29:07|3467.69
22:29:07|3467.99
22:29:08|3467.91
22:29:09|3468.03
22:29:10|3468.1
22:29:11|3468.3
22:29:12|3467.45
22:29:13|3468.01
22:29:14|3468.02
22:29:15|3468.78
22:29:16|3469.15
22:29:17|3469.86
22:29:18|3468.1
22:29:19|3469.36
22:29:20|3469.76
22:29:22|3470.32
22:29:23|3470.18
22:29:24|3469.84
22:29:25|3470.58
22:29:26|3471.72
22:29:28|3471.87
22:29:29|3471.65
22:29:30|3471.43
22:29:32|3471.98
22:29:33|3472.37
22:29:33|3472.49
22:29:35|3472.3
22:29:36|3472.88
22:29:37|3472.72
22:29:38|3472.84
22:29:39|3475.
22:29:40|3474.02
22:29:41|3472.57
22:29:42|3472.85
22:29:43|3472.96
22:29:43|3473.05
22:29:45|3473.06
22:29:45|3472.85
22:29:47|3472.85
22:29:48|3472.86
22:29:48|3473.2
22:29:50|3473.67
22:29:51|3472.84
22:29:52|3473.36
22:29:53|3473.4
22:29:54|3473.49
22:29:55|3473.21
22:29:56|3473.38
22:29:57|3473.4
22:29:58|3473.5
22:29:59|3473.5
22:30:00|3473.2
22:30:01|3473.2
22:30:02|3473.39
22:30:03|3473.2
22:30:04|3471.95
22:30:05|3471.04
22:30:06|3471.25
22:30:06|3470.
22:30:08|3469.46
22:30:09|3468.59
22:30:10|3468.5
22:30:10|3468.01
22:30:11|3468.01
22:30:12|3466.07
22:30:14|3465.63
22:30:15|3466.
22:30:15|3466.19
22:30:17|3466.25
22:30:18|3464.3
22:30:18|3465.51
22:30:21|3467.02
22:30:21|3469.05
22:30:23|3470.01
22:30:23|3471.83
22:30:24|3471.83
22:30:25|3472.
22:30:26|3472.47
22:30:29|3473.19
22:30:30|3474.23
22:30:32|3475.
22:30:33|3475.31
22:30:34|3476.29
22:30:36|3477.85
22:30:37|3478.12
22:30:37|3479.43
22:30:38|3480.22
22:30:40|3481.49
22:30:41|3482.17
22:30:42|3481.7
22:30:43|3483.15
22:30:43|3483.16
22:30:44|3483.03
22:30:46|3484.24
22:30:47|3485.27
22:30:47|3485.
22:30:48|3484.66
22:30:50|3485.62
22:30:50|3486.01
22:30:51|3485.3
22:30:53|3485.64
22:30:54|3485.02
22:30:55|3485.02
22:30:56|3485.62
22:30:57|3485.58
22:30:58|3484.79
22:30:59|3485.59
22:31:00|3485.27
22:31:01|3485.67
22:31:01|3486.5
22:31:03|3486.21
22:31:04|3486.67
22:31:05|3486.7
22:31:06|3486.75
22:31:07|3487.32
22:31:07|3487.1
22:31:09|3487.11
22:31:10|3487.1
22:31:11|3487.1
22:31:11|3487.1
22:31:12|3487.1
22:31:13|3487.1
22:31:15|3487.32
22:31:16|3487.11
22:31:17|3487.1
22:31:18|3487.1
22:31:18|3487.1
22:31:19|3486.
22:31:21|3486.
22:31:21|3486.
22:31:23|3486.
22:31:24|3486.
22:31:24|3484.51
22:31:25|3483.85
22:31:27|3483.12
22:31:27|3483.11
22:31:30|3483.06
22:31:32|3483.27
22:31:33|3483.62
22:31:34|3483.58
22:31:36|3483.99
22:31:36|3484.83
22:31:38|3484.75
22:31:39|3484.55
22:31:40|3484.02
22:31:41|3484.
22:31:42|3484.1
22:31:44|3484.01
22:31:44|3483.01
22:31:46|3482.99
22:31:46|3482.73
22:31:47|3482.68
22:31:50|3481.63
22:31:50|3480.63
22:31:52|3479.6
22:31:53|3479.81
22:31:54|3479.02
22:31:55|3477.48
22:31:56|3478.15
22:31:57|3478.3
22:31:58|3478.29
22:31:59|3477.67
22:32:00|3477.22
22:32:01|3478.15
22:32:02|3477.09
22:32:03|3470.03
22:32:04|3469.59
22:32:05|3466.26
22:32:06|3467.24
22:32:07|3467.52
22:32:08|3468.26
22:32:09|3468.57
22:32:10|3468.38
22:32:11|3467.68
22:32:12|3467.32
22:32:13|3467.49
22:32:14|3467.22
22:32:15|3467.22
22:32:16|3467.22
22:32:17|3467.21
22:32:18|3465.9
22:32:19|3461.74
22:32:20|3460.64
22:32:21|3459.08
22:32:22|3456.59
22:32:23|3455.34
22:32:24|3450.1
22:32:25|3450.01
22:32:26|3450.
22:32:27|3450.
22:32:28|3446.33
22:32:29|3444.
22:32:31|3444.
22:32:33|3440.81
22:32:34|3438.22
22:32:34|3436.
22:32:36|3434.02
22:32:37|3433.
22:32:38|3430.
22:32:39|3428.4
22:32:40|3428.
22:32:41|3427.32
22:32:42|3426.6
22:32:43|3424.37
22:32:44|3422.01
22:32:45|3421.93
22:32:46|3419.25
22:32:47|3420.1
22:32:48|3418.
22:32:49|3418.92
22:32:51|3419.37
22:32:51|3417.58
22:32:53|3417.38
22:32:54|3417.
22:32:55|3415.61
22:32:56|3415.13
22:32:57|3415.27
22:32:58|3415.13
22:32:59|3415.49
22:33:00|3415.71
22:33:01|3415.58
22:33:02|3416.29
22:33:03|3416.01
22:33:04|3415.55
22:33:06|3416.22
22:33:06|3418.5
22:33:08|3418.9
22:33:09|3418.95
22:33:10|3419.13
22:33:10|3417.27
22:33:12|3418.79
22:33:12|3419.94
22:33:14|3422.01
22:33:15|3421.23
22:33:16|3423.28
22:33:16|3426.52
22:33:17|3426.86
22:33:18|3432.07
22:33:20|3431.53
22:33:21|3432.32
22:33:22|3435.32
22:33:22|3434.74
22:33:24|3434.2
22:33:25|3436.5
22:33:26|3436.55
22:33:27|3438.
22:33:27|3438.44
22:33:28|3437.42
22:33:30|3439.54
22:33:31|3440.21
22:33:33|3440.98
22:33:34|3441.56
22:33:36|3441.35
22:33:37|3444.82
22:33:38|3446.49
22:33:39|3447.
22:33:40|3447.9
22:33:41|3447.72
22:33:42|3448.74
22:33:43|3447.79
22:33:44|3447.75
22:33:46|3446.04
22:33:47|3447.68
22:33:48|3446.06
22:33:49|3446.56
22:33:50|3445.13
22:33:51|3446.34
22:33:52|3446.43
22:33:53|3446.23
22:33:54|3443.85
22:33:55|3441.68
22:33:56|3441.76
22:33:57|3440.68
22:33:58|3440.68
22:33:59|3440.02
22:34:00|3437.6
22:34:01|3438.39
22:34:02|3437.37
22:34:03|3436.4
22:34:04|3434.67
22:34:05|3435.26
22:34:06|3434.85
22:34:07|3434.82
22:34:08|3434.83
22:34:09|3433.57
22:34:10|3431.8
22:34:11|3432.44
22:34:12|3432.18
22:34:13|3431.82
22:34:14|3431.82
22:34:15|3431.83
22:34:16|3431.83
22:34:17|3431.75
22:34:18|3431.76
22:34:19|3431.74
22:34:20|3431.23
22:34:21|3430.19
22:34:22|3431.3
22:34:23|3430.
22:34:24|3430.1
22:34:25|3429.92
22:34:26|3429.7
22:34:27|3429.12
22:34:28|3429.23
22:34:29|3428.77
22:34:30|3428.22
22:34:31|3428.77
22:34:33|3429.46
22:34:34|3428.7
22:34:35|3427.74
22:34:36|3429.32
22:34:37|3429.35
22:34:38|3429.65
22:34:39|3429.6
22:34:40|3428.61
22:34:41|3429.4
22:34:42|3428.76
22:34:43|3428.88
22:34:44|3429.91
22:34:45|3429.47
22:34:46|3430.05
22:34:47|3429.91
22:34:48|3429.22
22:34:49|3428.66
22:34:50|3425.88
22:34:52|3425.03
22:34:53|3427.46
22:34:54|3426.98
22:34:55|3427.46
22:34:56|3426.93
22:34:57|3426.94
22:34:58|3425.55
22:34:59|3427.22
22:35:00|3426.01
22:35:01|3425.39
22:35:02|3426.37
22:35:03|3428.1
22:35:04|3427.17
22:35:05|3427.19
22:35:06|3427.15
22:35:07|3426.54
22:35:08|3427.71
22:35:09|3427.31
22:35:10|3426.97
22:35:11|3427.47
22:35:13|3427.74
22:35:13|3428.41
22:35:14|3428.46
22:35:15|3428.15
22:35:16|3429.61
22:35:17|3428.74
22:35:18|3428.76
22:35:19|3430.24
22:35:20|3431.6
22:35:21|3431.89
22:35:22|3433.89
22:35:23|3434.02
22:35:24|3435.06
22:35:25|3437.06
22:35:26|3437.11
22:35:27|3438.74
22:35:29|3439.05
22:35:29|3439.57
22:35:30|3441.11
22:35:31|3441.4
22:35:33|3439.78
22:35:34|3440.4
22:35:35|3439.59
22:35:37|3440.43
22:35:37|3440.49
22:35:39|3443.22
22:35:41|3446.77
22:35:43|3449.03
22:35:44|3451.61
22:35:44|3451.57
22:35:46|3450.79
22:35:47|3451.16
22:35:47|3451.2
22:35:48|3452.08
22:35:49|3451.52
22:35:50|3452.
22:35:51|3452.02
22:35:52|3452.03
22:35:54|3452.03
22:35:54|3452.14
22:35:55|3452.19
22:35:56|3453.08
22:35:57|3453.46
22:35:58|3454.2
22:35:59|3457.24
22:36:01|3458.33
22:36:02|3458.18
22:36:03|3459.
22:36:03|3459.24
22:36:05|3458.65
22:36:06|3459.27
22:36:07|3460.09
22:36:08|3459.
22:36:09|3462.4
22:36:10|3462.42
22:36:11|3463.
22:36:12|3462.6
22:36:13|3462.63
22:36:14|3462.8
22:36:15|3462.82
22:36:16|3463.58
22:36:17|3464.44
22:36:18|3463.55
22:36:19|3463.66
22:36:20|3463.17
22:36:21|3464.
22:36:22|3464.27
22:36:23|3464.86
22:36:24|3464.86
22:36:25|3465.18
22:36:26|3465.19
22:36:27|3465.85
22:36:28|3465.84
22:36:29|3466.39
22:36:30|3466.61
22:36:31|3466.5
22:36:32|3466.65
22:36:34|3466.53
22:36:36|3467.36
22:36:38|3467.97
22:36:39|3469.15
22:36:40|3471.13
22:36:40|3472.05
22:36:42|3472.02
22:36:42|3471.97
22:36:43|3473.81
22:36:45|3472.36
22:36:46|3474.01
22:36:46|3474.18
22:36:47|3476.26
22:36:48|3476.27
22:36:49|3476.74
22:36:50|3478.15
22:36:51|3478.18
22:36:52|3479.38
22:36:53|3480.01
22:36:54|3482.37
22:36:55|3484.21
22:36:56|3489.71
22:36:57|3495.
22:36:58|3496.49
22:36:59|3498.
22:37:00|3500.42
22:37:01|3500.75
22:37:02|3501.55
22:37:03|3500.47
22:37:05|3502.13
22:37:07|3502.5
22:37:07|3503.51
22:37:08|3504.21
22:37:10|3503.11
22:37:12|3503.74
22:37:13|3503.07
22:37:14|3504.01
22:37:15|3503.07
22:37:16|3502.13
22:37:17|3502.67
22:37:18|3501.
22:37:19|3503.07
22:37:20|3502.5
22:37:21|3502.27
22:37:22|3501.64
22:37:23|3500.83
22:37:24|3501.53
22:37:25|3500.
22:37:26|3498.32
22:37:27|3499.56
22:37:28|3498.31
22:37:29|3499.54
22:37:30|3498.38
22:37:31|3498.25
22:37:32|3498.67
22:37:33|3498.22
22:37:34|3498.32
22:37:36|3497.74
22:37:37|3496.49
22:37:38|3497.13
22:37:39|3495.05
22:37:41|3494.56
22:37:42|3492.1
22:37:44|3490.16
22:37:44|3487.32
22:37:45|3484.83
22:37:46|3483.47
22:37:47|3483.27
22:37:48|3483.55
22:37:49|3483.13
22:37:51|3484.46
22:37:52|3484.05
22:37:53|3484.68
22:37:54|3485.34
22:37:55|3485.19
22:37:56|3485.05
22:37:57|3484.91
22:37:58|3484.88
22:37:59|3484.99
22:38:00|3485.
22:38:01|3484.99
22:38:02|3484.62
22:38:03|3484.99
22:38:04|3485.38
22:38:05|3485.98
22:38:06|3485.81
22:38:07|3485.87
22:38:08|3487.4
22:38:09|3490.
22:38:10|3491.42
22:38:11|3492.35
22:38:12|3493.9
22:38:13|3493.66
22:38:14|3495.32
22:38:15|3496.84
22:38:16|3497.35
22:38:17|3500.
22:38:18|3499.32
22:38:19|3500.01
22:38:20|3500.27
22:38:21|3500.46
22:38:22|3500.79
22:38:23|3500.55
22:38:24|3501.85
22:38:25|3501.2
22:38:26|3500.91
22:38:27|3501.51
22:38:28|3503.07
22:38:29|3503.25
22:38:30|3504.48
22:38:31|3504.14
22:38:32|3505.87
22:38:33|3505.41
22:38:34|3505.53
22:38:35|3506.34
22:38:36|3505.89
22:38:38|3506.87
22:38:39|3507.41
22:38:41|3507.34
22:38:42|3507.17
22:38:43|3507.4
22:38:44|3507.42
22:38:45|3507.06
22:38:47|3507.3
22:38:48|3507.1
22:38:49|3508.44
22:38:50|3508.13
22:38:51|3507.55
22:38:52|3508.22
22:38:53|3508.3
22:38:54|3507.72
22:38:55|3508.
22:38:56|3508.21
22:38:57|3510.21
22:38:58|3508.78
22:38:59|3510.05
22:39:00|3508.46
22:39:01|3510.06
22:39:03|3510.09
22:39:03|3509.5
22:39:04|3509.65
22:39:05|3509.69
22:39:07|3509.19
22:39:08|3510.23
22:39:09|3510.05
22:39:10|3508.92
22:39:11|3508.92
22:39:12|3508.92
22:39:13|3510.79
22:39:14|3510.77
22:39:15|3511.02
22:39:16|3511.06
22:39:17|3510.97
22:39:18|3511.04
22:39:19|3512.2
22:39:20|3511.88
22:39:21|3513.71
22:39:22|3514.86
22:39:23|3515.15
22:39:24|3515.14
22:39:25|3516.22
22:39:26|3516.06
22:39:27|3515.66
22:39:28|3516.74
22:39:30|3516.82
22:39:30|3514.19
22:39:31|3517.12
22:39:32|3517.1
22:39:33|3517.81
22:39:34|3517.23
22:39:35|3517.93
22:39:37|3518.03
22:39:39|3518.31
22:39:40|3518.22
22:39:42|3519.48
22:39:43|3518.69
22:39:44|3518.73
22:39:45|3518.73
22:39:46|3519.53
22:39:47|3519.98
22:39:48|3519.63
22:39:49|3520.46
22:39:50|3519.8
22:39:51|3520.94
22:39:52|3520.53
22:39:53|3521.18
22:39:54|3520.59
22:39:55|3521.57
22:39:56|3521.22
22:39:57|3521.97
22:39:58|3521.51
22:39:59|3522.33
22:39:59|3522.85
22:40:00|3523.07
22:40:02|3524.26
22:40:03|3523.39
22:40:04|3523.26
22:40:05|3524.22
22:40:05|3525.03
22:40:07|3525.07
22:40:07|3525.25
22:40:09|3525.48
22:40:09|3525.77
22:40:11|3525.13
22:40:12|3525.11
22:40:12|3525.17
22:40:14|3525.15
22:40:15|3525.13
22:40:15|3525.94
22:40:18|3525.69
22:40:19|3525.93
22:40:19|3526.54
22:40:21|3526.04
22:40:22|3526.01
22:40:22|3526.28
22:40:23|3526.52
22:40:25|3526.05
22:40:25|3526.53
22:40:26|3526.82
22:40:29|3526.53
22:40:29|3526.55
22:40:30|3528.
22:40:31|3527.85
22:40:32|3525.14
22:40:33|3525.21
22:40:34|3525.15
22:40:35|3525.13
22:40:36|3525.67
22:40:38|3525.11
22:40:39|3525.12
22:40:40|3525.1
22:40:41|3525.13
22:40:42|3524.29
22:40:43|3524.11
22:40:44|3523.9
22:40:45|3523.4
22:40:46|3523.32
22:40:47|3523.98
22:40:48|3523.58
22:40:49|3524.45
22:40:51|3524.18
22:40:51|3525.1
22:40:52|3524.95
22:40:53|3524.93
22:40:54|3524.72
22:40:55|3526.65
22:40:57|3525.74
22:40:57|3524.12
22:40:58|3523.93
22:41:00|3525.83
22:41:01|3525.06
22:41:02|3525.02
22:41:03|3526.
22:41:04|3524.65
22:41:05|3525.18
22:41:06|3525.01
22:41:07|3524.54
22:41:08|3524.77
22:41:09|3524.95
22:41:10|3524.
22:41:12|3523.99
22:41:12|3523.97
22:41:14|3523.05
22:41:15|3523.47
22:41:16|3523.33
22:41:17|3522.49
22:41:18|3521.7
22:41:19|3520.93
22:41:20|3520.31
22:41:21|3518.72
22:41:21|3517.2
22:41:22|3516.06
22:41:24|3517.05
22:41:25|3516.71
22:41:26|3515.99
22:41:27|3516.7
22:41:28|3514.99
22:41:29|3516.31
22:41:30|3515.98
22:41:30|3516.32
22:41:31|3516.15
22:41:33|3516.
22:41:34|3515.3
22:41:34|3516.32
22:41:36|3516.06
22:41:37|3516.18
22:41:39|3516.52
22:41:41|3517.22
22:41:42|3517.47
22:41:43|3518.18
22:41:44|3518.18
22:41:46|3519.66
22:41:48|3520.27
22:41:50|3521.15
22:41:51|3521.47
22:41:52|3522.44
22:41:53|3521.79
22:41:54|3521.78
22:41:55|3522.24
22:41:56|3522.23
22:41:57|3522.24
22:41:58|3522.41
22:41:59|3522.48
22:42:00|3522.51
22:42:01|3522.46
22:42:02|3522.5
22:42:03|3522.5
22:42:04|3522.49
22:42:05|3522.5
22:42:06|3523.35
22:42:07|3523.33
22:42:08|3523.19
22:42:09|3523.2
22:42:10|3523.36
22:42:11|3523.7
22:42:12|3523.66
22:42:13|3523.34
22:42:14|3523.53
22:42:15|3523.58
22:42:16|3523.57
22:42:17|3523.53
22:42:18|3523.57
22:42:19|3523.67
22:42:20|3523.58
22:42:21|3523.81
22:42:22|3523.58
22:42:23|3523.57
22:42:24|3523.37
22:42:25|3523.36
22:42:26|3523.34
22:42:27|3523.34
22:42:28|3523.01
22:42:29|3523.01
22:42:30|3523.
22:42:31|3523.
22:42:32|3523.
22:42:33|3522.41
22:42:34|3522.41
22:42:35|3521.81
22:42:36|3521.79
22:42:37|3521.02
22:42:38|3521.04
22:42:39|3520.8
22:42:40|3520.88
22:42:42|3520.82
22:42:43|3520.65
22:42:45|3520.8
22:42:46|3520.11
22:42:46|3521.58
22:42:48|3520.52
22:42:49|3521.19
22:42:50|3521.16
22:42:52|3521.6
22:42:52|3521.39
22:42:53|3520.93
22:42:54|3521.6
22:42:55|3521.6
22:42:57|3521.59
22:42:57|3521.6
22:42:58|3521.58
22:42:59|3522.02
22:43:00|3522.02
22:43:01|3522.
22:43:03|3522.3
22:43:03|3522.41
22:43:04|3522.44
22:43:05|3522.83
22:43:06|3522.45
22:43:07|3522.65
22:43:09|3522.08
22:43:09|3522.24
22:43:10|3521.61
22:43:13|3521.6
22:43:13|3522.08
22:43:14|3522.16
22:43:15|3522.16
22:43:16|3521.04
22:43:17|3521.97
22:43:18|3521.62
22:43:19|3522.06
22:43:20|3521.75
22:43:21|3522.51
22:43:23|3522.52
22:43:23|3523.18
22:43:24|3522.94
22:43:25|3523.18
22:43:26|3523.6
22:43:27|3523.94
22:43:28|3524.94
22:43:29|3525.
22:43:30|3525.81
22:43:31|3524.24
22:43:32|3524.69
22:43:33|3525.23
22:43:34|3524.99
22:43:35|3524.61
22:43:36|3525.85
22:43:37|3526.03
22:43:38|3527.11
22:43:39|3526.93
22:43:41|3527.69
22:43:43|3528.22
22:43:44|3530.09
22:43:46|3531.45
22:43:47|3531.57
22:43:49|3532.8
22:43:50|3529.5
22:43:51|3529.9
22:43:52|3527.8
22:43:52|3527.48
22:43:54|3528.64
22:43:55|3527.41
22:43:57|3527.63
22:43:57|3527.28
22:43:58|3527.26
22:43:59|3526.78
22:44:01|3526.75
22:44:01|3526.74
22:44:02|3526.97
22:44:03|3526.66
22:44:04|3527.16
22:44:05|3527.02
22:44:06|3526.83
22:44:07|3526.82
22:44:08|3527.14
22:44:09|3527.02
22:44:10|3526.19
22:44:11|3526.94
22:44:12|3527.06
22:44:13|3527.47
22:44:14|3528.99
22:44:16|3530.08
22:44:17|3530.09
22:44:17|3531.08
22:44:18|3533.31
22:44:19|3534.21
22:44:20|3534.21
22:44:21|3533.84
22:44:22|3534.07
22:44:23|3534.99
22:44:24|3535.14
22:44:25|3535.45
22:44:26|3535.54
22:44:27|3537.02
22:44:29|3536.79
22:44:29|3536.25
22:44:30|3535.5
22:44:31|3535.43
22:44:33|3535.01
22:44:33|3534.21
22:44:34|3534.99
22:44:36|3534.94
22:44:36|3534.91
22:44:37|3534.46
22:44:38|3534.48
22:44:40|3534.97
22:44:40|3534.92
22:44:43|3534.93
22:44:43|3532.12
22:44:45|3532.05
22:44:46|3530.47
22:44:47|3528.72
22:44:49|3528.33
22:44:50|3527.75
22:44:51|3528.27
22:44:51|3527.62
22:44:53|3528.88
22:44:54|3529.18
22:44:55|3532.59
22:44:56|3533.8
22:44:57|3534.27
22:44:59|3535.33
22:45:00|3535.45
22:45:00|3535.99
22:45:03|3537.06
22:45:03|3538.44
22:45:04|3539.11
22:45:05|3537.51
22:45:06|3538.28
22:45:08|3537.93
22:45:09|3537.09
22:45:10|3538.12
22:45:11|3538.34
22:45:12|3538.07
22:45:13|3537.89
22:45:14|3538.68
22:45:15|3537.91
22:45:16|3538.44
22:45:17|3538.78
22:45:18|3538.87
22:45:19|3539.14
22:45:20|3539.26
22:45:21|3539.53
22:45:22|3539.6
22:45:23|3540.84
22:45:24|3541.72
22:45:25|3541.21
22:45:26|3542.79
22:45:27|3543.81
22:45:28|3544.12
22:45:29|3546.
22:45:30|3546.82
22:45:31|3547.36
22:45:32|3547.51
22:45:33|3547.96
22:45:34|3548.57
22:45:35|3549.
22:45:36|3548.29
22:45:37|3547.36
22:45:38|3545.34
22:45:39|3544.85
22:45:40|3544.79
22:45:41|3544.52
22:45:42|3543.49
22:45:44|3542.83
22:45:45|3541.62
22:45:46|3541.22
22:45:47|3541.26
22:45:49|3542.75
22:45:49|3542.68
22:45:50|3542.89
22:45:51|3542.95
22:45:52|3543.01
22:45:53|3543.01
22:45:55|3542.73
22:45:56|3543.04
22:45:56|3543.06
22:45:58|3543.03
22:46:00|3542.46
22:46:00|3541.46
22:46:01|3541.14
22:46:02|3541.78
22:46:03|3541.4
22:46:05|3541.77
22:46:06|3541.08
22:46:07|3539.54
22:46:08|3539.21
22:46:08|3538.85
22:46:10|3536.63
22:46:11|3537.28
22:46:12|3537.25
22:46:13|3537.21
22:46:14|3537.16
22:46:15|3537.21
22:46:16|3536.5
22:46:16|3536.12
22:46:17|3535.89
22:46:19|3535.58
22:46:20|3535.35
22:46:21|3534.05
22:46:22|3533.94
22:46:22|3535.18
22:46:23|3534.07
22:46:25|3533.79
22:46:26|3533.99
22:46:27|3535.6
22:46:27|3535.98
22:46:29|3536.96
22:46:30|3538.7
22:46:30|3538.19
22:46:32|3538.8
22:46:33|3539.84
22:46:34|3541.26
22:46:34|3541.77
22:46:36|3541.63
22:46:37|3541.78
22:46:38|3540.73
22:46:38|3540.09
22:46:40|3540.04
22:46:40|3540.35
22:46:42|3540.51
22:46:43|3540.05
22:46:45|3541.05
22:46:47|3540.78
22:46:48|3540.77
22:46:49|3540.77
22:46:50|3541.01
22:46:51|3541.01
22:46:52|3541.01
22:46:53|3541.99
22:46:54|3542.1
22:46:55|3542.11
22:46:56|3542.11
22:46:57|3542.52
22:46:58|3542.53
22:46:59|3542.54
22:47:00|3542.95
22:47:01|3542.95
22:47:02|3543.81
22:47:04|3543.79
22:47:05|3544.56
22:47:06|3544.88
22:47:07|3544.49
22:47:08|3544.25
22:47:09|3544.43
22:47:09|3544.8
22:47:10|3544.3
22:47:12|3543.41
22:47:12|3543.04
22:47:14|3543.37
22:47:15|3542.98
22:47:16|3541.77
22:47:17|3542.42
22:47:18|3541.69
22:47:19|3540.97
22:47:19|3540.25
22:47:21|3540.01
22:47:22|3539.85
22:47:22|3539.84
22:47:23|3540.67
22:47:25|3540.53
22:47:26|3540.99
22:47:27|3541.
22:47:27|3541.26
22:47:29|3539.75
22:47:29|3539.13
22:47:31|3539.88
22:47:32|3539.88
22:47:33|3539.93
22:47:33|3540.41
22:47:34|3540.51
22:47:36|3540.28
22:47:36|3541.
22:47:38|3540.96
22:47:38|3540.96
22:47:40|3541.41
22:47:41|3541.41
22:47:42|3540.52
22:47:43|3540.62
22:47:44|3540.9
22:47:46|3541.25
22:47:48|3540.13
22:47:48|3539.03
22:47:49|3538.03
22:47:51|3537.72
22:47:52|3538.55
22:47:53|3538.45
22:47:54|3538.41
22:47:55|3538.44
22:47:57|3538.31
22:47:58|3538.32
22:47:59|3538.69
22:48:01|3538.62
22:48:02|3538.37
22:48:03|3538.46
22:48:03|3538.46
22:48:05|3539.3
22:48:05|3539.38
22:48:06|3539.48
22:48:07|3539.49
22:48:08|3540.45
22:48:09|3541.89
22:48:10|3543.58
22:48:11|3543.88
22:48:12|3543.91
22:48:13|3544.01
22:48:14|3543.51
22:48:15|3543.93
22:48:16|3543.65
22:48:17|3542.59
22:48:18|3540.87
22:48:19|3540.26
22:48:20|3540.14
22:48:21|3540.
22:48:22|3544.33
22:48:23|3543.42
22:48:24|3543.38
22:48:25|3543.35
22:48:26|3543.19
22:48:28|3543.18
22:48:28|3542.29
22:48:29|3542.06
22:48:30|3542.07
22:48:31|3542.45
22:48:32|3542.01
22:48:33|3542.01
22:48:34|3542.4
22:48:35|3541.
22:48:36|3540.51
22:48:37|3540.95
22:48:39|3540.95
22:48:39|3541.36
22:48:40|3540.51
22:48:41|3540.02
22:48:42|3539.99
22:48:43|3539.82
22:48:44|3539.41
22:48:46|3539.87
22:48:47|3539.42
22:48:48|3540.
22:48:49|3539.99
22:48:51|3539.99
22:48:52|3539.64
22:48:52|3539.79
22:48:54|3539.79
22:48:55|3539.8
22:48:57|3539.41
22:48:57|3539.4
22:48:58|3539.4
22:48:59|3539.39
22:49:00|3539.35
22:49:01|3539.03
22:49:03|3539.18
22:49:04|3537.78
22:49:06|3537.44
22:49:07|3537.43
22:49:07|3537.42
22:49:08|3537.31
22:49:10|3537.31
22:49:11|3536.24
22:49:12|3537.48
22:49:12|3537.66
22:49:13|3537.67
22:49:15|3537.77
22:49:16|3537.78
22:49:17|3537.46
22:49:18|3537.45
22:49:19|3537.78
22:49:20|3537.64
22:49:21|3537.64
22:49:22|3537.65
22:49:23|3537.46
22:49:24|3537.33
22:49:25|3537.34
22:49:26|3537.32
22:49:27|3537.32
22:49:28|3537.32
22:49:29|3537.97
22:49:30|3537.46
22:49:31|3537.45
22:49:32|3537.33
22:49:33|3537.32
22:49:34|3537.32
22:49:35|3537.04
22:49:36|3536.59
22:49:37|3536.55
22:49:38|3536.28
22:49:39|3535.06
22:49:40|3533.34
22:49:41|3533.01
22:49:42|3532.16
22:49:43|3530.64
22:49:44|3530.54
22:49:45|3530.43
22:49:46|3529.66
22:49:48|3528.08
22:49:50|3525.57
22:49:51|3524.61
22:49:52|3524.45
22:49:54|3524.42
22:49:55|3526.65
22:49:57|3528.5
22:49:58|3531.3
22:49:59|3532.63
22:50:01|3534.73
22:50:02|3533.83
22:50:04|3535.63
22:50:05|3534.84
22:50:05|3534.25
22:50:06|3534.47
22:50:08|3535.13
22:50:09|3534.58
22:50:09|3534.49
22:50:10|3532.67
22:50:11|3533.58
22:50:12|3532.42
22:50:13|3531.2
22:50:14|3529.63
22:50:15|3527.19
22:50:17|3528.4
22:50:18|3526.24
22:50:18|3525.16
22:50:20|3525.
22:50:20|3524.26
22:50:21|3525.81
22:50:22|3526.35
22:50:24|3526.35
22:50:24|3527.21
22:50:25|3528.4
22:50:27|3527.83
22:50:27|3528.05
22:50:28|3529.65
22:50:29|3530.24
22:50:30|3529.76
22:50:32|3530.08
22:50:33|3528.86
22:50:33|3528.18
22:50:35|3528.14
22:50:35|3527.65
22:50:37|3527.72
22:50:37|3528.01
22:50:39|3528.
22:50:39|3528.
22:50:40|3528.
22:50:41|3527.63
22:50:42|3528.11
22:50:43|3528.33
22:50:44|3528.03
22:50:45|3526.86
22:50:46|3527.92
22:50:49|3527.73
22:50:50|3527.82
22:50:51|3528.72
22:50:52|3528.46
22:50:54|3526.56
22:50:55|3527.85
22:50:56|3527.1
22:50:57|3527.1
22:50:58|3527.09
22:50:59|3524.27
22:51:00|3524.27
22:51:01|3524.41
22:51:03|3524.41
22:51:04|3524.81
22:51:05|3525.42
22:51:06|3525.34
22:51:07|3525.38
22:51:08|3526.74
22:51:09|3527.
22:51:09|3528.14
22:51:11|3529.99
22:51:11|3531.2
22:51:13|3533.12
22:51:14|3533.3
22:51:15|3533.94
22:51:16|3534.24
22:51:17|3532.54
22:51:18|3530.92
22:51:19|3529.59
22:51:20|3530.38
22:51:21|3530.31
22:51:22|3529.19
22:51:23|3529.15
22:51:24|3528.74
22:51:25|3528.75
22:51:26|3531.15
22:51:27|3530.63
22:51:28|3530.79
22:51:29|3532.7
22:51:30|3532.35
22:51:31|3532.36
22:51:32|3533.03
22:51:33|3533.55
22:51:34|3532.49
22:51:35|3533.55
22:51:36|3533.43
22:51:37|3532.59
22:51:38|3532.93
22:51:39|3533.36
22:51:40|3531.6
22:51:41|3531.71
22:51:42|3530.3
22:51:43|3530.01
22:51:44|3529.96
22:51:45|3529.62
22:51:46|3529.42
22:51:47|3530.73
22:51:48|3530.73
22:51:50|3532.48
22:51:51|3533.36
22:51:53|3533.58
22:51:54|3534.3
22:51:55|3534.31
22:51:56|3535.33
22:51:57|3535.81
22:51:58|3535.54
22:51:59|3536.91
22:52:00|3536.34
22:52:02|3536.72
22:52:02|3538.43
22:52:04|3538.26
22:52:04|3538.27
22:52:06|3538.91
22:52:07|3538.46
22:52:08|3538.97
22:52:09|3539.44
22:52:10|3536.71
22:52:11|3535.8
22:52:13|3536.14
22:52:13|3535.37
22:52:15|3535.34
22:52:15|3535.35
22:52:17|3535.25
22:52:18|3535.25
22:52:19|3536.43
22:52:21|3536.36
22:52:22|3536.53
22:52:23|3536.49
22:52:24|3536.98
22:52:25|3537.69
22:52:26|3537.98
22:52:27|3537.96
22:52:28|3538.
22:52:29|3538.55
22:52:30|3538.43
22:52:31|3538.81
22:52:32|3539.04
22:52:33|3539.05
22:52:34|3539.43
22:52:35|3538.7
22:52:36|3539.4
22:52:37|3538.65
22:52:38|3538.68
22:52:39|3539.25
22:52:40|3537.99
22:52:41|3537.26
22:52:42|3536.69
22:52:43|3537.01
22:52:44|3535.78
22:52:45|3535.37
22:52:46|3535.37
22:52:47|3534.92
22:52:48|3534.44
22:52:49|3534.46
22:52:51|3532.95
22:52:53|3533.41
22:52:55|3533.41
22:52:55|3534.59
22:52:57|3534.93
22:52:57|3534.62
22:52:58|3535.67
22:52:59|3535.98
22:53:00|3535.97
22:53:01|3535.88
22:53:03|3535.89
22:53:03|3536.4
22:53:04|3537.27
22:53:05|3537.97
22:53:06|3537.94
22:53:07|3537.76
22:53:08|3537.77
22:53:09|3538.15
22:53:10|3538.78
22:53:11|3537.78
22:53:12|3537.77
22:53:13|3536.36
22:53:14|3535.99
22:53:15|3536.01
22:53:17|3535.12
22:53:18|3535.58
22:53:19|3534.99
22:53:20|3535.84
22:53:21|3535.98
22:53:22|3536.71
22:53:23|3536.7
22:53:24|3536.79
22:53:25|3537.27
22:53:26|3536.23
22:53:27|3536.79
22:53:28|3536.57
22:53:29|3536.39
22:53:30|3536.39
22:53:31|3536.73
22:53:32|3536.87
22:53:33|3536.87
22:53:34|3536.23
22:53:35|3536.61
22:53:36|3536.87
22:53:37|3536.87
22:53:38|3537.1
22:53:39|3536.88
22:53:40|3537.19
22:53:41|3537.87
22:53:42|3538.12
22:53:43|3538.43
22:53:44|3538.01
22:53:45|3539.02
22:53:46|3538.71
22:53:47|3538.42
22:53:48|3537.78
22:53:49|3537.41
22:53:50|3537.41
22:53:51|3537.41
22:53:52|3537.4
22:53:54|3536.24
22:53:54|3536.24
22:53:56|3535.44
22:53:57|3535.24
22:53:58|3535.41
22:53:59|3533.44
22:54:00|3533.41
22:54:01|3533.41
22:54:02|3533.55
22:54:03|3533.69
22:54:04|3533.78
22:54:05|3533.77
22:54:06|3533.78
22:54:07|3533.38
22:54:09|3533.68
22:54:10|3533.39
22:54:11|3533.57
22:54:12|3533.93
22:54:13|3533.87
22:54:14|3531.73
22:54:15|3532.27
22:54:16|3532.24
22:54:17|3532.39
22:54:18|3532.92
22:54:19|3532.39
22:54:20|3532.9
22:54:22|3532.85
22:54:23|3532.62
22:54:23|3532.43
22:54:25|3532.88
22:54:26|3531.99
22:54:26|3531.65
22:54:28|3531.98
22:54:28|3532.
22:54:29|3531.96
22:54:30|3531.64
22:54:31|3531.88
22:54:32|3531.86
22:54:33|3531.89
22:54:34|3531.86
22:54:35|3531.87
22:54:36|3531.54
22:54:38|3531.26
22:54:39|3531.56
22:54:39|3531.59
22:54:40|3531.6
22:54:41|3531.21
22:54:42|3531.35
22:54:43|3531.25
22:54:44|3531.15
22:54:45|3530.74
22:54:46|3530.01
22:54:47|3529.78
22:54:48|3529.59
22:54:49|3528.74
22:54:50|3528.46
22:54:52|3526.71
22:54:54|3526.68
22:54:55|3526.11
22:54:56|3525.94
22:54:57|3525.71
22:54:59|3525.6
22:55:00|3525.23
22:55:01|3525.11
22:55:02|3524.73
22:55:03|3524.55
22:55:04|3524.27
22:55:05|3524.09
22:55:06|3523.39
22:55:07|3522.93
22:55:08|3522.01
22:55:09|3520.5
22:55:10|3519.71
22:55:11|3519.
22:55:12|3517.69
22:55:13|3517.55
22:55:14|3517.82
22:55:15|3516.79
22:55:16|3517.16
22:55:17|3515.95
22:55:18|3515.33
22:55:19|3516.6
22:55:20|3516.38
22:55:21|3515.72
22:55:22|3516.91
22:55:23|3519.
22:55:25|3520.28
22:55:26|3521.62
22:55:27|3523.32
22:55:28|3522.75
22:55:29|3522.13
22:55:30|3522.29
22:55:31|3522.21
22:55:32|3522.7
22:55:33|3522.91
22:55:34|3522.87
22:55:35|3523.05
22:55:36|3524.
22:55:37|3523.88
22:55:39|3524.8
22:55:40|3524.24
22:55:40|3524.56
22:55:42|3525.04
22:55:43|3525.24
22:55:43|3526.
22:55:45|3526.1
22:55:46|3526.37
22:55:46|3526.5
22:55:47|3526.69
22:55:49|3526.93
22:55:49|3525.61
22:55:51|3526.1
22:55:52|3526.1
22:55:52|3525.68
22:55:54|3525.83
22:55:55|3525.84
22:55:57|3524.41
22:55:59|3523.94
22:56:01|3523.51
22:56:01|3523.21
22:56:02|3523.63
22:56:04|3523.29
22:56:05|3522.22
22:56:05|3522.23
22:56:07|3522.53
22:56:08|3522.47
22:56:09|3522.17
22:56:09|3522.49
22:56:12|3522.5
22:56:12|3521.5
22:56:13|3521.
22:56:14|3521.24
22:56:15|3521.46
22:56:16|3521.36
22:56:17|3520.46
22:56:18|3520.67
22:56:19|3520.67
22:56:20|3520.34
22:56:21|3520.47
22:56:22|3520.52
22:56:23|3518.99
22:56:24|3519.35
22:56:26|3517.91
22:56:26|3515.86
22:56:27|3516.71
22:56:28|3516.27
22:56:29|3516.47
22:56:30|3515.82
22:56:31|3515.23
22:56:33|3513.82
22:56:34|3511.6
22:56:35|3510.9
22:56:36|3511.35
22:56:37|3510.64
22:56:38|3510.54
22:56:39|3511.44
22:56:40|3511.42
22:56:41|3513.29
22:56:42|3514.75
22:56:43|3516.64
22:56:44|3517.25
22:56:45|3518.94
22:56:46|3518.95
22:56:47|3518.94
22:56:48|3519.24
22:56:49|3517.64
22:56:50|3516.73
22:56:51|3516.04
22:56:52|3514.51
22:56:53|3514.52
22:56:55|3514.52
22:56:56|3515.22
22:56:58|3515.09
22:57:00|3515.82
22:57:01|3515.21
22:57:02|3515.65
22:57:02|3517.16
22:57:04|3516.39
22:57:04|3517.67
22:57:06|3518.22
22:57:06|3518.55
22:57:07|3519.84
22:57:09|3519.19
22:57:10|3519.06
22:57:11|3520.
22:57:11|3519.21
22:57:13|3519.95
22:57:14|3519.67
22:57:15|3519.95
22:57:16|3520.78
22:57:17|3521.16
22:57:18|3520.77
22:57:19|3521.07
22:57:20|3521.06
22:57:21|3520.79
22:57:22|3520.71
22:57:23|3521.42
22:57:24|3520.73
22:57:25|3520.78
22:57:26|3520.78
22:57:27|3521.06
22:57:28|3521.08
22:57:29|3521.09
22:57:30|3520.55
22:57:31|3520.29
22:57:32|3520.33
22:57:33|3520.3
22:57:34|3520.32
22:57:35|3520.31
22:57:36|3520.68
22:57:37|3520.34
22:57:38|3520.76
22:57:39|3520.75
22:57:40|3520.81
22:57:41|3520.81
22:57:42|3520.81
22:57:43|3520.76
22:57:44|3520.5
22:57:45|3520.49
22:57:46|3520.79
22:57:47|3520.72
22:57:48|3520.8
22:57:50|3520.8
22:57:50|3520.8
22:57:52|3520.81
22:57:53|3521.06
22:57:53|3520.5
22:57:56|3520.5
22:57:57|3520.49
22:57:57|3520.5
22:57:58|3520.5
22:58:00|3520.78
22:58:02|3520.5
22:58:03|3520.5
22:58:04|3520.38
22:58:05|3520.21
22:58:06|3520.22
22:58:07|3520.22
22:58:09|3520.39
22:58:10|3520.
22:58:10|3519.1
22:58:11|3519.46
22:58:12|3519.47
22:58:13|3519.46
22:58:15|3519.47
22:58:15|3519.48
22:58:16|3519.46
22:58:18|3519.1
22:58:19|3519.12
22:58:19|3520.43
22:58:20|3520.55
22:58:22|3521.25
22:58:22|3521.25
22:58:23|3521.11
22:58:24|3521.11
22:58:26|3522.44
22:58:26|3522.45
22:58:27|3523.9
22:58:28|3524.4
22:58:29|3525.
22:58:31|3524.99
22:58:32|3525.59
22:58:32|3526.1
22:58:34|3528.2
22:58:35|3528.68
22:58:35|3528.7
22:58:37|3530.02
22:58:38|3530.01
22:58:39|3530.62
22:58:40|3530.78
22:58:40|3530.97
22:58:41|3532.78
22:58:43|3534.09
22:58:44|3533.74
22:58:45|3534.38
22:58:45|3534.05
22:58:46|3531.49
22:58:48|3532.78
22:58:49|3531.46
22:58:50|3530.89
22:58:51|3529.73
22:58:52|3527.61
22:58:52|3529.19
22:58:53|3529.93
22:58:55|3530.94
22:58:57|3530.68
22:58:58|3531.38
22:58:59|3531.39
22:59:00|3531.17
22:59:01|3532.49
22:59:03|3530.62
22:59:04|3531.71
22:59:05|3531.74
22:59:06|3532.93
22:59:07|3533.58
22:59:08|3532.86
22:59:09|3533.16
22:59:10|3533.15
22:59:12|3532.61
22:59:13|3533.1
22:59:14|3533.17
22:59:15|3534.22
22:59:16|3532.22
22:59:17|3531.84
22:59:18|3530.83
22:59:19|3530.55
22:59:19|3530.45
22:59:21|3530.44
22:59:22|3530.2
22:59:23|3530.47
22:59:24|3530.08
22:59:25|3530.55
22:59:25|3532.31
22:59:27|3532.55
22:59:28|3532.59
22:59:29|3532.76
22:59:30|3534.26
22:59:31|3534.14
22:59:32|3534.27
22:59:32|3533.57
22:59:34|3533.59
22:59:34|3533.68
22:59:35|3534.26
22:59:37|3534.51
22:59:37|3534.51
22:59:39|3534.72
22:59:40|3534.05
22:59:41|3534.52
22:59:42|3534.18
22:59:43|3534.05
22:59:44|3534.98
22:59:45|3535.81
22:59:46|3535.38
22:59:47|3535.44
22:59:48|3534.71
22:59:48|3534.94
22:59:50|3534.1
22:59:51|3534.93
22:59:52|3534.
22:59:52|3534.11
22:59:54|3534.52
22:59:55|3534.39
22:59:56|3534.42
22:59:57|3534.05
22:59:57|3533.82
23:00:00|3534.28
23:00:02|3533.89
23:00:03|3533.81
23:00:04|3531.7
23:00:05|3529.71
23:00:07|3528.04
23:00:07|3527.81
23:00:08|3527.76
23:00:10|3527.18
23:00:10|3528.28
23:00:11|3529.86
23:00:12|3530.28
23:00:13|3530.29
23:00:14|3531.29
23:00:15|3531.85
23:00:16|3532.93
23:00:17|3533.37
23:00:18|3533.58
23:00:19|3534.54
23:00:20|3534.25
23:00:21|3534.92
23:00:22|3534.78
23:00:23|3534.68
23:00:24|3534.69
23:00:25|3532.32
23:00:26|3531.39
23:00:27|3531.69
23:00:29|3531.94
23:00:29|3532.86
23:00:30|3533.47
23:00:31|3534.13
23:00:33|3535.4
23:00:33|3534.1
23:00:34|3534.12
23:00:35|3534.43
23:00:37|3534.87
23:00:37|3535.07
23:00:39|3535.71
23:00:39|3535.22
23:00:40|3535.96
23:00:42|3535.62
23:00:42|3536.34
23:00:43|3538.67
23:00:44|3539.25
23:00:45|3539.12
23:00:47|3536.91
23:00:47|3536.91
23:00:48|3536.96
23:00:49|3535.62
23:00:50|3536.02
23:00:51|3537.02
23:00:52|3536.95
23:00:53|3536.55
23:00:54|3537.66
23:00:55|3537.39
23:00:56|3537.36
23:00:59|3537.69
23:01:00|3536.46
23:01:00|3536.82
23:01:01|3536.55
23:01:03|3535.63
23:01:04|3535.53
23:01:04|3535.31
23:01:05|3534.84
23:01:07|3534.43
23:01:08|3534.44
23:01:09|3534.44
23:01:10|3534.44
23:01:11|3534.42
23:01:13|3533.98
23:01:13|3534.45
23:01:15|3534.46
23:01:16|3534.46
23:01:17|3534.52
23:01:18|3534.52
23:01:19|3534.47
23:01:20|3534.
23:01:21|3534.7
23:01:22|3534.52
23:01:23|3533.73
23:01:24|3532.62
23:01:26|3532.11
23:01:27|3531.99
23:01:27|3532.36
23:01:30|3532.61
23:01:30|3534.67
23:01:31|3534.51
23:01:32|3534.31
23:01:33|3533.46
23:01:34|3533.46
23:01:35|3533.61
23:01:36|3534.08
23:01:37|3534.1
23:01:38|3534.09
23:01:39|3534.55
23:01:40|3534.56
23:01:41|3535.57
23:01:42|3535.19
23:01:43|3535.19
23:01:44|3534.45
23:01:45|3533.97
23:01:46|3533.51
23:01:47|3533.51
23:01:48|3533.5
23:01:49|3534.1
23:01:50|3534.55
23:01:51|3535.76
23:01:52|3535.27
23:01:53|3535.36
23:01:54|3534.47
23:01:55|3534.81
23:01:56|3534.73
23:01:57|3534.29
23:01:59|3534.87
23:02:00|3534.87
23:02:02|3534.09
23:02:03|3533.96
23:02:04|3533.53
23:02:05|3533.51
23:02:06|3533.5
23:02:07|3533.5
23:02:09|3533.46
23:02:09|3532.08
23:02:11|3531.3
23:02:12|3531.3
23:02:13|3529.31
23:02:14|3528.78
23:02:14|3528.85
23:02:16|3528.29
23:02:16|3528.
23:02:17|3527.82
23:02:20|3528.14
23:02:20|3527.67
23:02:21|3527.85
23:02:22|3527.87
23:02:23|3527.67
23:02:25|3528.66
23:02:25|3528.81
23:02:26|3529.08
23:02:27|3528.54
23:02:28|3528.78
23:02:29|3529.59
23:02:30|3530.6
23:02:31|3530.81
23:02:32|3530.93
23:02:33|3531.31
23:02:34|3532.36
23:02:35|3532.47
23:02:36|3532.72
23:02:37|3532.7
23:02:38|3531.71
23:02:39|3532.46
23:02:40|3532.3
23:02:41|3531.82
23:02:42|3531.82
23:02:43|3531.94
23:02:44|3532.
23:02:45|3534.
23:02:46|3533.57
23:02:48|3534.
23:02:49|3533.88
23:02:50|3533.62
23:02:51|3532.95
23:02:52|3533.45
23:02:53|3532.36
23:02:54|3532.26
23:02:55|3532.19
23:02:56|3532.
23:02:57|3532.17
23:02:58|3532.56
23:02:59|3533.34
23:03:01|3533.11
23:03:03|3533.23
23:03:04|3533.21
23:03:05|3533.75
23:03:06|3533.99
23:03:07|3533.97
23:03:08|3534.1
23:03:09|3534.58
23:03:10|3534.51
23:03:11|3535.
23:03:12|3535.71
23:03:13|3536.16
23:03:14|3536.91
23:03:15|3536.59
23:03:16|3536.9
23:03:17|3536.54
23:03:18|3537.2
23:03:19|3536.06
23:03:20|3536.24
23:03:21|3536.71
23:03:22|3536.37
23:03:23|3536.36
23:03:24|3536.36
23:03:25|3535.32
23:03:26|3534.72
23:03:27|3534.75
23:03:28|3535.62
23:03:29|3535.36
23:03:30|3535.45
23:03:31|3535.96
23:03:32|3536.57
23:03:33|3536.42
23:03:34|3535.65
23:03:35|3534.16
23:03:36|3533.75
23:03:37|3533.9
23:03:38|3533.52
23:03:39|3533.85
23:03:40|3533.86
23:03:41|3533.86
23:03:42|3533.5
23:03:43|3533.92
23:03:44|3534.22
23:03:45|3534.29
23:03:46|3533.5
23:03:47|3532.95
23:03:48|3532.87
23:03:49|3532.57
23:03:50|3532.01
23:03:51|3531.41
23:03:52|3529.56
23:03:53|3528.81
23:03:54|3528.01
23:03:55|3524.88
23:03:56|3524.33
23:03:57|3523.63
23:03:58|3522.95
23:03:59|3523.46
23:04:00|3524.22
23:04:02|3525.73
23:04:03|3527.58
23:04:04|3527.75
23:04:05|3528.29
23:04:06|3528.88
23:04:07|3528.23
23:04:08|3527.18
23:04:09|3524.76
23:04:10|3524.24
23:04:11|3523.94
23:04:13|3524.12
23:04:13|3524.38
23:04:15|3523.85
23:04:16|3524.07
23:04:16|3525.41
23:04:17|3525.15
23:04:19|3525.38
23:04:20|3526.32
23:04:21|3527.19
23:04:22|3527.19
23:04:23|3526.84
23:04:24|3524.98
23:04:25|3525.04
23:04:26|3524.84
23:04:27|3524.56
23:04:28|3524.82
23:04:29|3524.75
23:04:30|3523.14
23:04:31|3521.14
23:04:32|3521.19
23:04:33|3520.06
23:04:34|3520.35
23:04:35|3520.35
23:04:36|3520.41
23:04:37|3519.95
23:04:38|3520.02
23:04:39|3521.22
23:04:40|3521.21
23:04:41|3521.17
23:04:42|3521.17
23:04:43|3521.83
23:04:44|3521.14
23:04:45|3521.58
23:04:46|3520.58
23:04:47|3518.34
23:04:48|3516.19
23:04:49|3516.31
23:04:50|3516.19
23:04:51|3514.72
23:04:52|3515.35
23:04:53|3514.75
23:04:54|3514.75
23:04:55|3514.91
23:04:56|3517.3
23:04:57|3517.3
23:04:58|3518.33
23:04:59|3520.01
23:05:00|3521.35
23:05:01|3522.67
23:05:03|3522.72
23:05:04|3521.6
23:05:05|3521.32
23:05:07|3520.33
23:05:07|3519.67
23:05:08|3519.98
23:05:10|3518.83
23:05:10|3517.83
23:05:12|3518.77
23:05:12|3519.87
23:05:14|3519.39
23:05:14|3519.37
23:05:15|3519.17
23:05:16|3519.17
23:05:17|3519.35
23:05:19|3519.34
23:05:19|3519.34
23:05:20|3519.35
23:05:21|3519.6
23:05:23|3519.73
23:05:24|3520.41
23:05:24|3520.19
23:05:26|3520.18
23:05:27|3519.24
23:05:28|3519.22
23:05:29|3519.72
23:05:30|3520.84
23:05:30|3520.37
23:05:32|3520.38
23:05:33|3519.25
23:05:33|3519.69
23:05:34|3520.02
23:05:36|3519.97
23:05:37|3519.75
23:05:37|3519.61
23:05:38|3518.77
23:05:40|3518.25
23:05:40|3517.16
23:05:42|3514.17
23:05:42|3513.05
23:05:44|3512.43
23:05:45|3512.95
23:05:45|3512.02
23:05:46|3512.46
23:05:48|3512.79
23:05:48|3513.94
23:05:50|3512.74
23:05:51|3512.99
23:05:51|3512.93
23:05:53|3514.18
23:05:53|3515.44
23:05:55|3515.44
23:05:56|3515.38
23:05:56|3515.34
23:05:58|3515.43
23:05:59|3515.6
23:06:00|3516.31
23:06:01|3517.89
23:06:01|3516.84
23:06:04|3514.77
23:06:04|3514.11
23:06:06|3514.14
23:06:07|3515.18
23:06:08|3514.73
23:06:08|3514.17
23:06:10|3514.6
23:06:12|3515.31
23:06:13|3515.08
23:06:14|3515.31
23:06:15|3514.79
23:06:16|3514.8
23:06:17|3515.05
23:06:18|3516.9
23:06:19|3516.39
23:06:20|3516.3
23:06:21|3515.44
23:06:22|3513.14
23:06:23|3513.28
23:06:24|3513.64
23:06:25|3514.15
23:06:26|3513.7
23:06:27|3511.47
23:06:28|3511.89
23:06:29|3511.46
23:06:30|3510.33
23:06:31|3511.73
23:06:32|3512.44
23:06:33|3512.38
23:06:34|3512.16
23:06:35|3511.62
23:06:36|3511.59
23:06:37|3511.61
23:06:38|3510.64
23:06:39|3510.14
23:06:40|3511.11
23:06:41|3510.73
23:06:42|3512.77
23:06:43|3513.2
23:06:44|3512.5
23:06:45|3510.84
23:06:46|3511.1
23:06:47|3511.1
23:06:48|3510.84
23:06:49|3510.16
23:06:50|3510.2
23:06:51|3510.28
23:06:52|3510.9
23:06:53|3510.93
23:06:54|3510.89
23:06:55|3510.91
23:06:56|3511.14
23:06:57|3510.72
23:06:58|3510.44
23:06:59|3510.42
23:07:00|3509.01
23:07:01|3508.59
23:07:02|3509.59
23:07:03|3507.55
23:07:04|3508.22
23:07:05|3508.43
23:07:07|3508.26
23:07:07|3508.5
23:07:09|3508.18
23:07:10|3510.4
23:07:11|3510.39
23:07:12|3510.66
23:07:13|3511.69
23:07:15|3511.44
23:07:16|3512.2
23:07:16|3512.43
23:07:18|3513.05
23:07:19|3514.39
23:07:20|3514.57
23:07:21|3513.22
23:07:21|3513.16
23:07:23|3512.82
23:07:24|3512.2
23:07:25|3511.05
23:07:25|3511.08
23:07:26|3510.01
23:07:28|3510.39
23:07:29|3510.8
23:07:30|3510.92
23:07:31|3511.36
23:07:32|3510.53
23:07:33|3510.52
23:07:34|3510.96
23:07:35|3510.73
23:07:36|3511.03
23:07:37|3512.38
23:07:39|3512.9
23:07:39|3512.9
23:07:41|3512.95
23:07:42|3513.22
23:07:43|3512.43
23:07:44|3511.27
23:07:45|3510.91
23:07:46|3510.18
23:07:47|3510.28
23:07:48|3510.54
23:07:49|3511.04
23:07:50|3511.71
23:07:51|3511.
23:07:52|3511.44
23:07:53|3512.17
23:07:54|3512.18
23:07:55|3512.24
23:07:56|3510.96
23:07:57|3510.84
23:07:58|3510.97
23:07:59|3511.45
23:08:00|3511.01
23:08:01|3511.24
23:08:02|3511.24
23:08:03|3510.92
23:08:04|3510.44
23:08:06|3510.84
23:08:07|3511.72
23:08:08|3511.6
23:08:10|3511.34
23:08:12|3511.37
23:08:14|3510.75
23:08:14|3510.59
23:08:15|3511.14
23:08:16|3511.89
23:08:17|3512.4
23:08:18|3512.43
23:08:19|3512.91
23:08:20|3512.9
23:08:22|3512.9
23:08:23|3513.63
23:08:24|3514.13
23:08:25|3513.88
23:08:26|3513.89
23:08:27|3512.9
23:08:28|3512.91
23:08:29|3512.91
23:08:30|3513.19
23:08:31|3514.35
23:08:32|3514.11
23:08:33|3514.44
23:08:34|3514.26
23:08:35|3514.25
23:08:36|3514.57
23:08:37|3514.56
23:08:38|3514.71
23:08:39|3515.02
23:08:40|3515.89
23:08:41|3514.73
23:08:42|3514.96
23:08:43|3515.35
23:08:44|3514.75
23:08:45|3514.57
23:08:46|3513.63
23:08:47|3513.22
23:08:48|3514.12
23:08:49|3514.07
23:08:50|3513.7
23:08:51|3514.22
23:08:52|3515.4
23:08:53|3515.54
23:08:54|3514.53
23:08:55|3514.97
23:08:56|3514.98
23:08:57|3514.78
23:08:58|3513.75
23:08:59|3513.66
23:09:00|3513.01
23:09:01|3513.66
23:09:02|3513.66
23:09:03|3514.19
23:09:04|3514.99
23:09:05|3515.
23:09:07|3513.44
23:09:07|3513.5
23:09:09|3513.51
23:09:10|3514.4
23:09:10|3514.19
23:09:12|3514.71
23:09:13|3514.22
23:09:14|3514.16
23:09:15|3513.99
23:09:16|3513.03
23:09:17|3513.45
23:09:18|3514.14
23:09:19|3514.27
23:09:20|3513.34
23:09:22|3514.27
23:09:22|3513.91
23:09:24|3513.91
23:09:25|3513.53
23:09:25|3513.53
23:09:26|3512.73
23:09:27|3511.7
23:09:28|3512.
23:09:29|3511.36
23:09:30|3511.68
23:09:31|3510.81
23:09:32|3509.32
23:09:34|3508.59
23:09:34|3508.19
23:09:35|3507.27
23:09:37|3507.
23:09:38|3504.13
23:09:38|3503.98
23:09:40|3505.66
23:09:41|3506.16
23:09:42|3505.78
23:09:43|3505.52
23:09:44|3506.23
23:09:45|3506.39
23:09:46|3506.45
23:09:47|3506.4
23:09:48|3508.82
23:09:49|3508.88
23:09:50|3508.84
23:09:51|3508.47
23:09:52|3508.03
23:09:53|3507.28
23:09:54|3507.55
23:09:55|3507.36
23:09:56|3507.87
23:09:57|3507.28
23:09:58|3507.29
23:09:58|3507.62
23:09:59|3508.46
23:10:01|3508.54
23:10:02|3508.12
23:10:04|3509.44
23:10:04|3510.04
23:10:06|3510.
23:10:06|3510.39
23:10:07|3512.01
23:10:10|3512.81
23:10:10|3512.78
23:10:11|3512.06
23:10:12|3511.27
23:10:13|3511.15
23:10:14|3511.27
23:10:16|3511.27
23:10:17|3511.89
23:10:19|3514.26
23:10:20|3514.6
23:10:21|3514.37
23:10:22|3513.13
23:10:23|3513.48
23:10:24|3513.25
23:10:25|3513.25
23:10:26|3513.3
23:10:27|3513.28
23:10:28|3511.91
23:10:28|3513.27
23:10:31|3514.99
23:10:33|3514.53
23:10:33|3512.84
23:10:34|3513.66
23:10:35|3513.44
23:10:36|3513.68
23:10:37|3516.99
23:10:38|3518.24
23:10:39|3519.65
23:10:40|3519.67
23:10:41|3520.
23:10:42|3521.23
23:10:43|3521.29
23:10:44|3521.3
23:10:45|3521.3
23:10:46|3521.29
23:10:47|3521.83
23:10:49|3522.31
23:10:49|3520.95
23:10:50|3519.86
23:10:51|3519.08
23:10:52|3518.57
23:10:53|3519.47
23:10:55|3519.51
23:10:55|3517.88
23:10:56|3518.61
23:10:58|3518.66
23:10:59|3516.81
23:10:59|3517.69
23:11:01|3517.7
23:11:01|3519.17
23:11:02|3519.7
23:11:03|3519.22
23:11:04|3520.
23:11:06|3519.2
23:11:06|3519.23
23:11:09|3520.36
23:11:10|3520.26
23:11:11|3520.69
23:11:12|3521.25
23:11:14|3521.75
23:11:15|3521.29
23:11:16|3522.71
23:11:18|3523.2
23:11:19|3523.18
23:11:19|3523.04
23:11:20|3522.84
23:11:21|3523.7
23:11:22|3524.59
23:11:23|3523.04
23:11:24|3522.88
23:11:25|3523.57
23:11:27|3523.57
23:11:27|3523.84
23:11:28|3524.06
23:11:29|3524.06
23:11:30|3523.33
23:11:31|3523.33
23:11:32|3523.75
23:11:34|3523.71
23:11:34|3523.33
23:11:35|3522.33
23:11:37|3522.42
23:11:37|3520.93
23:11:38|3520.81
23:11:39|3520.21
23:11:41|3520.63
23:11:41|3522.53
23:11:43|3521.74
23:11:43|3521.75
23:11:44|3522.7
23:11:46|3522.23
23:11:46|3522.23
23:11:47|3522.27
23:11:48|3521.77
23:11:50|3521.87
23:11:51|3522.98
23:11:52|3522.77
23:11:52|3522.98
23:11:55|3523.47
23:11:55|3523.2
23:11:56|3523.74
23:11:57|3523.38
23:11:58|3523.91
23:11:59|3524.96
23:12:00|3525.06
23:12:01|3526.49
23:12:03|3526.19
23:12:03|3525.62
23:12:04|3525.61
23:12:05|3525.39
23:12:06|3525.01
23:12:08|3525.45
23:12:09|3527.6
23:12:11|3527.99
23:12:12|3528.84
23:12:13|3528.5
23:12:15|3528.32
23:12:15|3528.99
23:12:17|3528.98
23:12:18|3528.98
23:12:19|3528.99
23:12:20|3528.98
23:12:21|3529.02
23:12:22|3529.02
23:12:23|3529.34
23:12:24|3529.79
23:12:25|3529.94
23:12:26|3530.
23:12:27|3530.03
23:12:28|3531.26
23:12:29|3531.31
23:12:30|3529.59
23:12:31|3530.06
23:12:32|3529.63
23:12:33|3530.
23:12:33|3529.81
23:12:35|3530.12
23:12:36|3530.83
23:12:36|3530.77
23:12:37|3530.96
23:12:39|3530.95
23:12:40|3530.7
23:12:41|3530.69
23:12:42|3530.65
23:12:42|3531.08
23:12:44|3532.05
23:12:45|3531.48
23:12:46|3533.88
23:12:47|3533.09
23:12:48|3532.91
23:12:49|3532.93
23:12:50|3532.05
23:12:51|3531.04
23:12:52|3531.5
23:12:52|3532.24
23:12:54|3532.73
23:12:54|3532.24
23:12:55|3532.99
23:12:57|3532.97
23:12:58|3532.27
23:12:59|3532.81
23:13:00|3533.12
23:13:01|3533.25
23:13:02|3533.46
23:13:03|3533.43
23:13:04|3533.99
23:13:04|3533.09
23:13:05|3533.54
23:13:06|3534.41
23:13:08|3534.41
23:13:09|3534.37
23:13:10|3533.58
23:13:12|3535.
23:13:13|3534.8
23:13:14|3534.9
23:13:15|3534.97
23:13:16|3533.9
23:13:16|3534.06
23:13:17|3534.4
23:13:20|3534.66
23:13:20|3534.98
23:13:21|3535.19
23:13:22|3536.
23:13:23|3533.82
23:13:25|3534.86
23:13:26|3532.94
23:13:27|3532.64
23:13:28|3532.76
23:13:29|3533.19
23:13:30|3532.24
23:13:31|3531.63
23:13:32|3531.34
23:13:33|3530.96
23:13:34|3531.23
23:13:35|3531.27
23:13:36|3531.29
23:13:37|3532.7
23:13:38|3532.78
23:13:39|3532.11
23:13:40|3532.35
23:13:41|3532.79
23:13:42|3533.62
23:13:43|3533.78
23:13:44|3534.6
23:13:45|3534.85
23:13:46|3534.35
23:13:47|3534.49
23:13:48|3534.49
23:13:49|3534.52
23:13:50|3535.64
23:13:51|3535.99
23:13:52|3536.12
23:13:53|3536.44
23:13:54|3537.49
23:13:55|3537.52
23:13:56|3537.51
23:13:57|3536.11
23:13:58|3536.11
23:13:59|3536.61
23:14:00|3537.28
23:14:01|3537.33
23:14:02|3537.19
23:14:03|3537.19
23:14:04|3537.51
23:14:05|3537.68
23:14:06|3538.21
23:14:07|3537.94
23:14:08|3537.51
23:14:09|3538.08
23:14:10|3537.72
23:14:12|3538.19
23:14:13|3538.13
23:14:14|3538.1
23:14:15|3537.92
23:14:16|3538.99
23:14:16|3539.42
23:14:18|3539.41
23:14:19|3539.47
23:14:20|3539.47
23:14:21|3538.54
23:14:23|3538.7
23:14:23|3538.92
23:14:24|3538.7
23:14:25|3538.71
23:14:26|3538.71
23:14:27|3539.34
23:14:28|3539.35
23:14:29|3538.54
23:14:30|3535.78
23:14:31|3537.03
23:14:33|3538.14
23:14:33|3538.08
23:14:34|3537.98
23:14:35|3540.21
23:14:36|3540.86
23:14:37|3539.79
23:14:38|3539.76
23:14:39|3540.21
23:14:40|3539.99
23:14:41|3539.58
23:14:42|3539.59
23:14:43|3539.8
23:14:44|3540.2
23:14:45|3539.63
23:14:46|3540.52
23:14:47|3541.03
23:14:48|3541.97
23:14:49|3542.34
23:14:50|3542.35
23:14:51|3542.9
23:14:52|3542.62
23:14:53|3543.17
23:14:54|3543.16
23:14:55|3543.47
23:14:56|3542.4
23:14:57|3541.63
23:14:59|3541.75
23:14:59|3541.17
23:15:00|3539.42
23:15:01|3540.62
23:15:02|3541.47
23:15:03|3540.23
23:15:04|3540.16
23:15:06|3540.19
23:15:06|3540.16
23:15:07|3540.
23:15:08|3539.41
23:15:09|3538.55
23:15:10|3537.19
23:15:12|3537.69
23:15:14|3534.1
23:15:15|3533.95
23:15:16|3533.
23:15:17|3531.87
23:15:18|3531.9
23:15:19|3534.17
23:15:20|3533.25
23:15:21|3532.88
23:15:22|3532.88
23:15:23|3532.43
23:15:24|3533.94
23:15:25|3535.09
23:15:26|3534.43
23:15:27|3535.12
23:15:28|3536.03
23:15:29|3535.83
23:15:30|3535.7
23:15:31|3535.23
23:15:32|3535.69
23:15:33|3535.11
23:15:34|3535.12
23:15:36|3535.02
23:15:36|3535.01
23:15:37|3534.58
23:15:38|3534.71
23:15:39|3534.82
23:15:40|3535.29
23:15:41|3535.29
23:15:42|3535.94
23:15:43|3535.27
23:15:44|3535.73
23:15:45|3535.73
23:15:46|3535.66
23:15:47|3535.67
23:15:48|3535.34
23:15:49|3534.42
23:15:50|3534.42
23:15:51|3535.2
23:15:52|3534.48
23:15:53|3535.
23:15:54|3534.94
23:15:55|3534.55
23:15:56|3534.56
23:15:57|3534.47
23:15:58|3535.
23:15:59|3535.89
23:16:00|3536.21
23:16:01|3536.42
23:16:02|3536.42
23:16:03|3535.94
23:16:04|3534.63
23:16:05|3534.63
23:16:06|3534.09
23:16:07|3533.29
23:16:08|3533.3
23:16:09|3534.
23:16:10|3533.57
23:16:11|3533.67
23:16:13|3533.63
23:16:14|3531.38
23:16:15|3531.4
23:16:16|3532.17
23:16:17|3532.18
23:16:18|3532.67
23:16:20|3532.61
23:16:20|3533.68
23:16:21|3533.68
23:16:22|3533.65
23:16:23|3534.11
23:16:24|3533.81
23:16:25|3533.82
23:16:26|3533.85
23:16:27|3534.47
23:16:28|3534.83
23:16:30|3534.74
23:16:31|3534.74
23:16:32|3538.37
23:16:33|3537.54
23:16:34|3537.19
23:16:35|3537.93
23:16:36|3537.43
23:16:37|3536.89
23:16:38|3537.14
23:16:39|3537.76
23:16:40|3537.71
23:16:41|3538.01
23:16:42|3537.3
23:16:43|3539.9
23:16:44|3538.35
23:16:46|3537.62
23:16:47|3537.65
23:16:48|3538.03
23:16:49|3538.39
23:16:50|3538.53
23:16:51|3538.53
23:16:52|3538.51
23:16:53|3538.6
23:16:54|3538.59
23:16:55|3538.59
23:16:56|3538.6
23:16:57|3538.59
23:16:58|3538.59
23:16:59|3539.2
23:17:00|3538.91
23:17:01|3539.44
23:17:02|3538.74
23:17:03|3538.74
23:17:04|3539.99
23:17:05|3539.68
23:17:06|3538.5
23:17:07|3538.53
23:17:08|3539.
23:17:09|3539.15
23:17:10|3540.12
23:17:11|3540.1
23:17:12|3540.3
23:17:13|3540.12
23:17:14|3540.55
23:17:16|3539.45
23:17:17|3539.45
23:17:17|3538.95
23:17:19|3538.9
23:17:20|3538.75
23:17:21|3539.43
23:17:22|3539.44
23:17:23|3539.97
23:17:25|3539.69
23:17:25|3539.31
23:17:27|3539.
23:17:28|3539.44
23:17:28|3540.03
23:17:30|3539.15
23:17:31|3539.01
23:17:31|3539.16
23:17:33|3539.06
23:17:34|3539.
23:17:35|3539.01
23:17:35|3539.
23:17:37|3539.01
23:17:37|3539.12
23:17:39|3538.99
23:17:40|3538.99
23:17:41|3539.
23:17:41|3538.99
23:17:42|3539.05
23:17:43|3539.99
23:17:45|3539.98
23:17:45|3539.97
23:17:46|3539.98
23:17:47|3539.99
23:17:49|3540.88
23:17:50|3540.88
23:17:51|3540.87
23:17:51|3540.87
23:17:52|3540.68
23:17:54|3540.72
23:17:55|3540.56
23:17:55|3540.54
23:17:56|3542.01
23:17:58|3540.9
23:17:58|3541.68
23:17:59|3541.68
23:18:00|3540.99
23:18:01|3540.56
23:18:02|3541.02
23:18:03|3541.34
23:18:04|3541.69
23:18:05|3542.04
23:18:06|3542.11
23:18:08|3542.38
23:18:08|3541.76
23:18:09|3540.73
23:18:10|3541.11
23:18:11|3541.38
23:18:13|3541.67
23:18:13|3541.65
23:18:16|3541.56
23:18:17|3541.68
23:18:18|3542.42
23:18:20|3543.05
23:18:21|3544.55
23:18:22|3544.98
23:18:24|3544.63
23:18:24|3544.48
23:18:26|3547.02
23:18:26|3548.
23:18:27|3547.96
23:18:29|3549.
23:18:30|3547.75
23:18:30|3547.72
23:18:32|3547.03
23:18:33|3546.06
23:18:34|3546.07
23:18:35|3546.15
23:18:36|3545.81
23:18:36|3546.07
23:18:38|3546.14
23:18:39|3546.61
23:18:39|3545.96
23:18:41|3546.99
23:18:42|3546.98
23:18:43|3546.87
23:18:44|3546.99
23:18:44|3546.45
23:18:46|3547.72
23:18:47|3547.72
23:18:48|3547.74
23:18:49|3547.62
23:18:49|3547.66
23:18:51|3548.
23:18:51|3547.98
23:18:53|3547.98
23:18:53|3548.45
23:18:54|3547.99
23:18:56|3547.62
23:18:57|3546.31
23:18:58|3546.25
23:18:58|3546.12
23:19:00|3546.83
23:19:01|3546.73
23:19:01|3546.5
23:19:02|3547.15
23:19:04|3547.3
23:19:05|3547.3
23:19:06|3546.47
23:19:07|3546.77
23:19:07|3547.64
23:19:08|3547.64
23:19:10|3547.3
23:19:11|3547.29
23:19:12|3547.22
23:19:13|3547.16
23:19:14|3547.7
23:19:14|3548.4
23:19:17|3548.45
23:19:18|3548.44
23:19:19|3549.
23:19:19|3548.33
23:19:21|3548.71
23:19:22|3548.61
23:19:24|3549.
23:19:25|3549.
23:19:26|3549.
23:19:26|3548.15
23:19:29|3548.32
23:19:31|3547.64
23:19:31|3548.2
23:19:32|3548.19
23:19:33|3547.5
23:19:34|3547.72
23:19:35|3547.32
23:19:36|3546.98
23:19:37|3546.95
23:19:39|3547.8
23:19:39|3547.76
23:19:41|3548.57
23:19:42|3549.
23:19:43|3549.84
23:19:44|3549.68
23:19:45|3550.5
23:19:46|3550.5
23:19:47|3551.27
23:19:48|3550.99
23:19:49|3549.98
23:19:50|3549.85
23:19:51|3550.19
23:19:52|3549.87
23:19:53|3550.06
23:19:54|3549.07
23:19:55|3549.86
23:19:56|3548.04
23:19:57|3546.72
23:19:58|3547.01
23:19:59|3547.01
23:20:00|3545.38
23:20:01|3544.2
23:20:02|3544.95
23:20:03|3545.55
23:20:05|3547.19
23:20:05|3546.32
23:20:07|3546.17
23:20:08|3545.49
23:20:08|3545.5
23:20:11|3545.28
23:20:11|3544.97
23:20:12|3544.85
23:20:13|3544.22
23:20:14|3543.48
23:20:15|3543.69
23:20:16|3544.76
23:20:18|3544.77
23:20:20|3547.32
23:20:20|3549.58
23:20:21|3549.38
23:20:23|3549.99
23:20:24|3548.9
23:20:24|3547.95
23:20:25|3549.58
23:20:26|3551.07
23:20:27|3550.03
23:20:28|3550.88
23:20:29|3549.99
23:20:30|3549.99
23:20:31|3549.99
23:20:32|3549.99
23:20:34|3550.21
23:20:35|3550.39
23:20:36|3549.98
23:20:37|3550.38
23:20:38|3551.62
23:20:39|3551.5
23:20:40|3550.
23:20:41|3550.
23:20:42|3550.
23:20:43|3550.
23:20:44|3550.54
23:20:45|3549.03
23:20:46|3549.1
23:20:47|3549.09
23:20:48|3549.11
23:20:49|3549.14
23:20:50|3550.63
23:20:51|3550.34
23:20:52|3551.55
23:20:53|3550.75
23:20:54|3550.96
23:20:55|3551.64
23:20:56|3556.91
23:20:57|3557.11
23:20:58|3558.68
23:20:59|3558.05
23:21:00|3557.97
23:21:01|3557.63
23:21:02|3555.68
23:21:03|3554.34
23:21:04|3552.98
23:21:05|3554.55
23:21:06|3553.2
23:21:07|3553.25
23:21:08|3553.42
23:21:09|3554.65
23:21:10|3556.08
23:21:11|3555.54
23:21:12|3555.49
23:21:13|3555.54
23:21:14|3553.44
23:21:15|3553.78
23:21:16|3553.12
23:21:17|3552.93
23:21:19|3554.51
23:21:20|3555.37
23:21:20|3555.25
23:21:22|3555.43
23:21:23|3555.35
23:21:24|3555.32
23:21:25|3555.35
23:21:26|3556.04
23:21:27|3557.04
23:21:28|3556.12
23:21:29|3556.13
23:21:30|3555.39
23:21:31|3555.42
23:21:32|3556.92
23:21:33|3556.64
23:21:35|3557.25
23:21:36|3557.43
23:21:37|3558.99
23:21:38|3559.53
23:21:39|3558.86
23:21:39|3554.86
23:21:41|3554.29
23:21:41|3554.79
23:21:43|3553.17
23:21:44|3552.86
23:21:45|3553.4
23:21:46|3555.1
23:21:47|3553.17
23:21:47|3554.13
23:21:49|3553.77
23:21:50|3555.66
23:21:51|3554.94
23:21:52|3552.94
23:21:52|3552.87
23:21:54|3553.28
23:21:54|3553.26
23:21:56|3553.81
23:21:57|3552.36
23:21:58|3551.22
23:21:59|3550.95
23:22:00|3550.73
23:22:00|3550.73
23:22:02|3551.08
23:22:03|3552.31
23:22:04|3552.85
23:22:05|3553.52
23:22:06|3552.59
23:22:07|3551.59
23:22:08|3552.68
23:22:09|3552.06
23:22:10|3554.42
23:22:12|3553.
23:22:13|3552.7
23:22:13|3552.71
23:22:14|3552.85
23:22:16|3553.39
23:22:17|3554.07
23:22:18|3554.66
23:22:19|3554.88
23:22:21|3555.71
23:22:22|3556.2
23:22:23|3556.64
23:22:24|3556.93
23:22:25|3554.87
23:22:25|3555.16
23:22:27|3556.55
23:22:29|3556.46
23:22:29|3555.92
23:22:30|3555.
23:22:31|3554.54
23:22:33|3553.52
23:22:33|3551.6
23:22:34|3551.64
23:22:35|3553.18
23:22:37|3552.71
23:22:38|3552.7
23:22:39|3552.31
23:22:40|3550.78
23:22:40|3551.82
23:22:43|3553.05
23:22:43|3552.92
23:22:44|3553.2
23:22:45|3552.16
23:22:46|3553.93
23:22:47|3554.24
23:22:49|3554.02
23:22:49|3553.45
23:22:51|3553.8
23:22:52|3553.42
23:22:53|3553.93
23:22:54|3553.58
23:22:55|3553.67
23:22:56|3553.8
23:22:57|3553.8
23:22:58|3554.8
23:22:59|3553.58
23:23:00|3553.92
23:23:01|3553.92
23:23:02|3555.07
23:23:03|3555.34
23:23:04|3555.34
23:23:05|3555.35
23:23:06|3555.55
23:23:07|3555.18
23:23:08|3554.01
23:23:09|3554.07
23:23:10|3554.33
23:23:11|3551.81
23:23:12|3552.44
23:23:13|3552.18
23:23:14|3550.73
23:23:15|3551.79
23:23:16|3551.29
23:23:17|3550.92
23:23:18|3550.28
23:23:19|3551.45
23:23:20|3551.27
23:23:22|3550.55
23:23:24|3550.9
23:23:26|3550.28
23:23:26|3550.01
23:23:29|3552.46
23:23:29|3552.44
23:23:30|3553.52
23:23:32|3553.55
23:23:33|3554.3
23:23:33|3553.89
23:23:34|3554.03
23:23:36|3554.74
23:23:36|3553.84
23:23:37|3554.14
23:23:39|3554.74
23:23:39|3554.1
23:23:41|3554.17
23:23:42|3553.22
23:23:43|3554.08
23:23:45|3554.46
23:23:46|3553.78
23:23:46|3554.21
23:23:47|3554.19
23:23:48|3554.68
23:23:49|3554.51
23:23:50|3554.34
23:23:51|3553.75
23:23:52|3554.28
23:23:53|3554.36
23:23:54|3553.51
23:23:55|3553.01
23:23:56|3553.01
23:23:57|3553.37
23:23:58|3553.19
23:23:59|3553.75
23:24:00|3554.33
23:24:02|3553.47
23:24:03|3553.48
23:24:04|3553.95
23:24:05|3554.29
23:24:06|3554.3
23:24:07|3554.51
23:24:08|3555.15
23:24:09|3556.04
23:24:10|3555.64
23:24:11|3555.13
23:24:13|3555.17
23:24:13|3555.64
23:24:14|3555.15
23:24:15|3554.81
23:24:16|3554.12
23:24:17|3554.55
23:24:18|3554.31
23:24:19|3552.41
23:24:21|3551.2
23:24:23|3551.26
23:24:24|3550.66
23:24:26|3550.48
23:24:27|3550.31
23:24:28|3549.59
23:24:30|3547.75
23:24:31|3547.68
23:24:32|3548.72
23:24:32|3549.95
23:24:34|3550.65
23:24:35|3550.01
23:24:35|3549.92
23:24:36|3549.92
23:24:38|3551.46
23:24:39|3552.21
23:24:40|3551.29
23:24:40|3551.68
23:24:41|3551.7
23:24:42|3552.67
23:24:44|3553.11
23:24:44|3553.44
23:24:46|3554.04
23:24:46|3553.94
23:24:47|3553.93
23:24:48|3553.83
23:24:50|3553.58
23:24:51|3552.51
23:24:51|3552.82
23:24:52|3554.2
23:24:54|3554.4
23:24:54|3553.48
23:24:55|3553.87
23:24:57|3553.83
23:24:57|3553.7
23:24:58|3553.69
23:24:59|3553.84
23:25:01|3553.87
23:25:01|3554.18
23:25:03|3554.17
23:25:03|3554.2
23:25:05|3554.19
23:25:05|3554.47
23:25:07|3554.69
23:25:07|3554.29
23:25:08|3554.84
23:25:09|3553.11
23:25:10|3553.88
23:25:11|3553.52
23:25:12|3553.53
23:25:14|3553.85
23:25:14|3554.59
23:25:16|3554.41
23:25:16|3554.38
23:25:17|3554.27
23:25:19|3554.24
23:25:20|3553.35
23:25:20|3553.86
23:25:22|3553.86
23:25:24|3553.85
23:25:24|3554.08
23:25:26|3554.08
23:25:28|3552.95
23:25:28|3552.45
23:25:30|3552.49
23:25:30|3552.69
23:25:31|3553.59
23:25:32|3554.39
23:25:33|3554.38
23:25:35|3553.96
23:25:36|3553.87
23:25:37|3554.58
23:25:38|3555.46
23:25:39|3555.
23:25:40|3555.
23:25:41|3555.
23:25:42|3553.98
23:25:43|3553.98
23:25:44|3554.34
23:25:45|3554.37
23:25:46|3554.03
23:25:47|3554.35
23:25:48|3550.94
23:25:49|3551.97
23:25:50|3551.96
23:25:51|3550.73
23:25:52|3551.12
23:25:53|3551.36
23:25:54|3552.34
23:25:55|3551.94
23:25:56|3551.33
23:25:57|3551.77
23:25:58|3551.27
23:25:59|3551.27
23:26:00|3550.69
23:26:01|3550.44
23:26:02|3550.43
23:26:03|3550.44
23:26:04|3550.71
23:26:05|3551.
23:26:06|3551.26
23:26:07|3550.2
23:26:08|3550.88
23:26:09|3551.11
23:26:10|3551.09
23:26:11|3550.99
23:26:12|3550.57
23:26:13|3550.55
23:26:14|3550.77
23:26:15|3550.77
23:26:16|3550.7
23:26:17|3551.34
23:26:18|3551.43
23:26:19|3551.75
23:26:20|3551.99
23:26:21|3553.73
23:26:22|3555.68
23:26:23|3554.89
23:26:25|3553.67
23:26:26|3553.31
23:26:27|3552.63
23:26:28|3551.98
23:26:29|3551.57
23:26:30|3551.62
23:26:31|3551.29
23:26:32|3553.
23:26:33|3553.
23:26:34|3554.68
23:26:36|3554.67
23:26:36|3553.82
23:26:38|3555.52
23:26:39|3557.
23:26:39|3558.99
23:26:40|3557.76
23:26:42|3555.88
23:26:43|3555.43
23:26:44|3555.89
23:26:44|3556.12
23:26:46|3555.86
23:26:47|3554.74
23:26:47|3554.6
23:26:49|3555.87
23:26:50|3557.25
23:26:50|3557.3
23:26:52|3557.3
23:26:53|3558.22
23:26:53|3559.12
23:26:55|3559.51
23:26:56|3558.61
23:26:57|3558.4
23:26:58|3558.4
23:26:59|3558.44
23:27:00|3559.29
23:27:01|3558.4
23:27:02|3558.02
23:27:03|3559.37
23:27:03|3559.25
23:27:04|3558.99
23:27:06|3558.99
23:27:06|3558.63
23:27:08|3558.32
23:27:09|3557.34
23:27:09|3557.64
23:27:11|3557.64
23:27:11|3558.97
23:27:13|3558.39
23:27:14|3558.98
23:27:15|3558.12
23:27:16|3558.13
23:27:17|3558.93
23:27:18|3558.89
23:27:19|3558.98
23:27:20|3558.98
23:27:21|3558.9
23:27:22|3558.89
23:27:23|3557.88
23:27:25|3557.59
23:27:27|3558.76
23:27:27|3558.97
23:27:29|3558.55
23:27:29|3558.78
23:27:30|3558.98
23:27:31|3558.98
23:27:32|3558.97
23:27:34|3558.64
23:27:36|3558.98
23:27:37|3559.37
23:27:38|3559.38
23:27:39|3559.11
23:27:39|3559.1
23:27:41|3559.27
23:27:42|3559.11
23:27:43|3559.18
23:27:44|3559.08
23:27:44|3559.07
23:27:46|3558.99
23:27:47|3559.
23:27:48|3559.27
23:27:49|3559.78
23:27:50|3559.77
23:27:51|3560.12
23:27:52|3560.22
23:27:53|3560.18
23:27:54|3560.32
23:27:55|3560.43
23:27:56|3560.51
23:27:56|3560.47
23:27:58|3560.82
23:27:59|3561.76
23:27:59|3561.16
23:28:01|3560.91
23:28:02|3561.42
23:28:03|3561.4
23:28:03|3561.41
23:28:05|3561.66
23:28:05|3561.92
23:28:06|3561.85
23:28:09|3561.49
23:28:09|3561.86
23:28:10|3561.86
23:28:11|3561.87
23:28:12|3561.97
23:28:14|3561.83
23:28:14|3561.96
23:28:15|3561.49
23:28:16|3561.52
23:28:17|3561.96
23:28:19|3561.97
23:28:19|3563.55
23:28:20|3564.96
23:28:21|3563.62
23:28:22|3561.97
23:28:23|3562.48
23:28:24|3562.81
23:28:25|3563.12
23:28:28|3563.15
23:28:29|3563.55
23:28:31|3563.43
23:28:33|3563.03
23:28:33|3563.53
23:28:35|3563.56
23:28:36|3563.56
23:28:37|3563.43
23:28:38|3563.43
23:28:39|3562.99
23:28:39|3561.23
23:28:41|3560.18
23:28:42|3560.44
23:28:43|3559.28
23:28:45|3558.82
23:28:45|3557.85
23:28:47|3555.06
23:28:47|3556.4
23:28:48|3555.67
23:28:50|3556.02
23:28:50|3554.81
23:28:51|3556.18
23:28:52|3557.57
23:28:54|3557.68
23:28:55|3558.97
23:28:56|3557.75
23:28:56|3557.94
23:28:57|3558.56
23:28:59|3559.06
23:28:59|3559.27
23:29:00|3559.
23:29:03|3558.88
23:29:03|3558.87
23:29:04|3558.87
23:29:05|3558.88
23:29:06|3559.2
23:29:07|3559.18
23:29:08|3559.16
23:29:09|3558.84
23:29:10|3557.93
23:29:12|3554.46
23:29:12|3552.06
23:29:13|3553.37
23:29:14|3551.12
23:29:15|3550.68
23:29:16|3550.44
23:29:17|3550.68
23:29:18|3550.07
23:29:19|3551.09
23:29:20|3550.08
23:29:21|3550.84
23:29:22|3551.07
23:29:23|3550.99
23:29:24|3551.58
23:29:26|3548.35
23:29:28|3549.82
23:29:30|3549.01
23:29:31|3548.55
23:29:32|3547.27
23:29:34|3548.49
23:29:34|3549.54
23:29:36|3550.44
23:29:38|3548.75
23:29:39|3550.83
23:29:41|3551.71
23:29:43|3550.6
23:29:43|3551.9
23:29:44|3551.75
23:29:45|3552.47
23:29:46|3551.74
23:29:47|3551.69
23:29:48|3551.91
23:29:49|3551.93
23:29:51|3552.
23:29:51|3551.8
23:29:52|3550.43
23:29:53|3550.51
23:29:55|3550.52
23:29:55|3551.3
23:29:56|3550.88
23:29:57|3551.22
23:29:58|3551.09
23:29:59|3550.81
23:30:00|3550.81
23:30:01|3551.
23:30:02|3550.81
23:30:03|3550.81
23:30:04|3552.
23:30:05|3551.9
23:30:06|3551.9
23:30:07|3548.58
23:30:08|3546.97
23:30:09|3546.05
23:30:10|3545.58
23:30:11|3547.04
23:30:12|3545.92
23:30:13|3545.01
23:30:14|3542.8
23:30:15|3543.19
23:30:16|3544.57
23:30:17|3545.51
23:30:18|3545.66
23:30:19|3544.54
23:30:20|3544.79
23:30:21|3545.14
23:30:22|3544.67
23:30:23|3544.82
23:30:24|3544.55
23:30:25|3543.76
23:30:27|3543.4
23:30:28|3546.38
23:30:30|3546.69
23:30:31|3547.8
23:30:32|3546.98
23:30:33|3546.76
23:30:34|3546.6
23:30:35|3546.12
23:30:36|3545.42
23:30:37|3544.94
23:30:38|3546.04
23:30:40|3546.14
23:30:40|3546.51
23:30:42|3546.03
23:30:42|3547.76
23:30:43|3547.76
23:30:44|3547.19
23:30:46|3548.2
23:30:47|3548.42
23:30:48|3548.42
23:30:49|3547.96
23:30:50|3547.97
23:30:51|3547.97
23:30:52|3546.94
23:30:53|3548.17
23:30:54|3548.42
23:30:55|3548.61
23:30:56|3548.17
23:30:57|3548.18
23:30:58|3548.18
23:30:59|3547.65
23:31:00|3547.63
23:31:01|3546.71
23:31:02|3545.79
23:31:03|3545.76
23:31:04|3545.57
23:31:05|3546.77
23:31:06|3547.87
23:31:07|3547.26
23:31:08|3546.59
23:31:09|3546.6
23:31:10|3545.23
23:31:11|3544.67
23:31:12|3543.91
23:31:13|3544.2
23:31:14|3544.65
23:31:15|3544.64
23:31:16|3544.19
23:31:17|3544.65
23:31:18|3544.36
23:31:19|3543.75
23:31:20|3543.7
23:31:21|3545.07
23:31:22|3545.64
23:31:24|3545.93
23:31:26|3546.52
23:31:26|3546.37
23:31:28|3546.38
23:31:30|3545.29
23:31:30|3545.36
23:31:32|3546.52
23:31:33|3547.43
23:31:34|3547.54
23:31:35|3547.09
23:31:36|3546.94
23:31:37|3545.71
23:31:38|3546.06
23:31:39|3546.04
23:31:40|3546.04
23:31:41|3547.66
23:31:43|3547.12
23:31:44|3546.78
23:31:46|3546.76
23:31:47|3546.77
23:31:49|3547.96
23:31:49|3547.
23:31:51|3548.35
23:31:52|3548.66
23:31:53|3548.3
23:31:54|3549.46
23:31:55|3549.98
23:31:56|3549.65
23:31:57|3550.19
23:31:58|3550.62
23:31:59|3550.53
23:32:00|3550.19
23:32:00|3550.26
23:32:03|3548.7
23:32:03|3548.03
23:32:06|3548.24
23:32:06|3548.28
23:32:08|3548.28
23:32:10|3547.89
23:32:12|3547.89
23:32:14|3549.53
23:32:14|3549.1
23:32:15|3549.41
23:32:17|3547.56
23:32:18|3545.46
23:32:19|3545.44
23:32:20|3544.78
23:32:21|3546.11
23:32:22|3545.33
23:32:23|3545.31
23:32:24|3545.3
23:32:25|3545.31
23:32:26|3547.06
23:32:27|3547.43
23:32:29|3546.48
23:32:30|3546.47
23:32:31|3547.83
23:32:32|3547.85
23:32:33|3547.46
23:32:34|3547.68
23:32:35|3548.06
23:32:36|3548.
23:32:37|3546.92
23:32:38|3545.93
23:32:39|3546.32
23:32:40|3546.32
23:32:41|3546.16
23:32:43|3546.39
23:32:44|3546.64
23:32:45|3546.63
23:32:46|3546.19
23:32:47|3545.73
23:32:49|3546.19
23:32:51|3546.
23:32:53|3543.78
23:32:54|3543.59
23:32:55|3543.77
23:32:56|3544.09
23:32:57|3543.09
23:32:58|3543.6
23:33:00|3543.46
23:33:00|3543.42
23:33:02|3544.94
23:33:04|3544.75
23:33:05|3544.75
23:33:06|3544.75
23:33:07|3544.71
23:33:09|3544.47
23:33:09|3544.68
23:33:11|3546.19
23:33:13|3545.82
23:33:14|3545.29
23:33:14|3545.97
23:33:16|3544.48
23:33:16|3544.48
23:33:17|3544.65
23:33:19|3544.01
23:33:20|3544.01
23:33:20|3544.68
23:33:22|3544.67
23:33:22|3544.67
23:33:24|3544.63
23:33:24|3545.01
23:33:26|3545.96
23:33:27|3546.03
23:33:28|3546.
23:33:29|3547.28
23:33:30|3547.32
23:33:31|3547.36
23:33:32|3547.53
23:33:33|3549.03
23:33:34|3548.6
23:33:35|3548.6
23:33:36|3546.67
23:33:36|3546.58
23:33:38|3546.59
23:33:39|3547.9
23:33:40|3547.03
23:33:41|3547.39
23:33:42|3547.4
23:33:43|3548.39
23:33:44|3548.39
23:33:45|3548.88
23:33:46|3548.57
23:33:47|3548.6
23:33:49|3547.82
23:33:51|3548.2
23:33:51|3548.08
23:33:54|3548.21
23:33:54|3548.47
23:33:55|3548.47
23:33:56|3547.77
23:33:58|3547.74
23:33:59|3547.81
23:34:01|3547.88
23:34:01|3547.93
23:34:03|3546.66
23:34:04|3546.75
23:34:05|3547.65
23:34:06|3547.25
23:34:08|3546.89
23:34:09|3546.82
23:34:10|3545.76
23:34:11|3546.42
23:34:11|3545.78
23:34:13|3545.54
23:34:13|3545.
23:34:15|3545.
23:34:15|3544.67
23:34:17|3545.3
23:34:18|3545.3
23:34:18|3545.
23:34:20|3544.3
23:34:21|3543.1
23:34:22|3543.13
23:34:23|3542.48
23:34:24|3543.13
23:34:24|3542.31
23:34:26|3540.8
23:34:27|3541.54
23:34:27|3541.58
23:34:29|3542.3
23:34:30|3543.56
23:34:31|3543.54
23:34:32|3543.58
23:34:32|3543.31
23:34:33|3542.49
23:34:35|3542.85
23:34:36|3542.34
23:34:36|3543.18
23:34:38|3543.58
23:34:38|3542.89
23:34:40|3543.33
23:34:41|3542.86
23:34:42|3543.33
23:34:43|3542.9
23:34:43|3542.89
23:34:44|3542.87
23:34:46|3542.99
23:34:47|3543.
23:34:48|3540.4
23:34:50|3541.44
23:34:51|3540.11
23:34:52|3540.73
23:34:53|3540.33
23:34:54|3541.21
23:34:55|3539.69
23:34:56|3540.33
23:34:57|3542.12
23:34:58|3542.12
23:34:59|3541.59
23:35:00|3542.21
23:35:01|3541.95
23:35:02|3542.24
23:35:03|3541.14
23:35:04|3541.13
23:35:05|3542.58
23:35:06|3542.59
23:35:07|3541.96
23:35:08|3541.95
23:35:09|3541.46
23:35:10|3540.74
23:35:11|3540.98
23:35:12|3541.36
23:35:13|3541.15
23:35:14|3541.42
23:35:15|3540.34
23:35:16|3540.34
23:35:17|3540.01
23:35:18|3539.81
23:35:19|3539.7
23:35:20|3539.7
23:35:21|3540.53
23:35:22|3540.86
23:35:23|3540.77
23:35:24|3540.53
23:35:25|3540.
23:35:26|3540.08
23:35:27|3540.08
23:35:28|3539.9
23:35:29|3539.81
23:35:30|3540.02
23:35:31|3540.02
23:35:32|3540.03
23:35:33|3540.02
23:35:34|3538.99
23:35:35|3540.22
23:35:36|3539.81
23:35:37|3539.97
23:35:38|3539.75
23:35:39|3539.64
23:35:40|3539.65
23:35:41|3539.37
23:35:42|3539.37
23:35:43|3539.99
23:35:44|3540.02
23:35:45|3540.52
23:35:46|3540.52
23:35:47|3540.52
23:35:48|3540.21
23:35:49|3540.51
23:35:51|3540.51
23:35:52|3540.51
23:35:54|3540.84
23:35:55|3540.98
23:35:56|3542.68
23:35:58|3542.19
23:36:00|3541.88
23:36:01|3541.79
23:36:02|3541.3
23:36:04|3539.37
23:36:04|3539.97
23:36:06|3539.97
23:36:07|3541.47
23:36:08|3541.46
23:36:09|3541.47
23:36:10|3541.46
23:36:11|3540.35
23:36:12|3541.08
23:36:12|3541.11
23:36:13|3540.91
23:36:15|3540.77
23:36:16|3540.37
23:36:17|3539.65
23:36:18|3539.76
23:36:18|3539.5
23:36:20|3539.51
23:36:21|3539.92
23:36:22|3539.52
23:36:23|3539.64
23:36:25|3540.01
23:36:26|3540.31
23:36:26|3540.
23:36:27|3536.34
23:36:29|3537.02
23:36:29|3537.01
23:36:30|3537.04
23:36:31|3537.
23:36:33|3536.65
23:36:34|3537.14
23:36:34|3537.13
23:36:35|3537.33
23:36:37|3537.13
23:36:38|3537.25
23:36:39|3537.16
23:36:40|3535.96
23:36:40|3535.68
23:36:41|3536.48
23:36:42|3537.78
23:36:43|3537.58
23:36:44|3539.96
23:36:45|3539.42
23:36:47|3539.57
23:36:47|3539.57
23:36:49|3540.73
23:36:49|3539.9
23:36:52|3539.51
23:36:53|3539.27
23:36:54|3540.97
23:36:56|3540.97
23:36:56|3540.84
23:36:57|3540.56
23:36:58|3540.63
23:37:00|3540.51
23:37:02|3540.5
23:37:04|3538.96
23:37:05|3538.9
23:37:06|3539.6
23:37:06|3540.28
23:37:08|3540.49
23:37:09|3539.43
23:37:09|3539.43
23:37:10|3539.21
23:37:12|3538.59
23:37:13|3538.64
23:37:14|3539.08
23:37:14|3539.59
23:37:15|3539.2
23:37:17|3539.2
23:37:18|3539.19
23:37:19|3538.96
23:37:20|3538.96
23:37:20|3538.68
23:37:21|3538.67
23:37:22|3538.67
23:37:24|3538.4
23:37:25|3538.41
23:37:26|3538.58
23:37:26|3538.51
23:37:27|3538.07
23:37:29|3538.12
23:37:30|3538.12
23:37:31|3538.14
23:37:32|3537.2
23:37:32|3538.5
23:37:33|3537.99
23:37:35|3537.99
23:37:35|3537.99
23:37:36|3537.85
23:37:37|3537.84
23:37:38|3537.83
23:37:40|3539.41
23:37:40|3539.63
23:37:41|3539.21
23:37:43|3540.98
23:37:43|3540.5
23:37:44|3540.03
23:37:45|3540.72
23:37:46|3540.21
23:37:47|3539.79
23:37:49|3538.41
23:37:49|3538.39
23:37:51|3539.98
23:37:52|3540.01
23:37:53|3540.09
23:37:55|3539.92
23:37:56|3539.93
23:37:58|3540.76
23:37:58|3540.44
23:38:00|3540.21
23:38:02|3541.47
23:38:04|3541.47
23:38:05|3543.06
23:38:06|3540.79
23:38:07|3541.44
23:38:07|3541.8
23:38:09|3541.13
23:38:10|3540.98
23:38:11|3540.78
23:38:12|3540.77
23:38:12|3540.08
23:38:14|3539.06
23:38:15|3539.12
23:38:15|3539.13
23:38:17|3539.12
23:38:18|3538.82
23:38:19|3538.8
23:38:20|3538.73
23:38:21|3538.59
23:38:22|3538.77
23:38:23|3537.85
23:38:24|3537.63
23:38:25|3537.77
23:38:25|3536.82
23:38:27|3536.82
23:38:28|3536.81
23:38:29|3537.
23:38:29|3537.
23:38:31|3537.
23:38:31|3537.
23:38:33|3536.98
23:38:34|3536.97
23:38:34|3536.97
23:38:36|3538.64
23:38:37|3537.67
23:38:38|3538.21
23:38:38|3538.17
23:38:40|3538.17
23:38:40|3538.06
23:38:42|3537.89
23:38:43|3537.88
23:38:44|3538.05
23:38:45|3538.05
23:38:47|3537.89
23:38:48|3538.03
23:38:49|3538.03
23:38:49|3538.01
23:38:50|3538.07
23:38:51|3538.35
23:38:54|3538.22
23:38:55|3539.34
23:38:57|3540.55
23:38:58|3540.54
23:38:58|3539.37
23:38:59|3539.16
23:39:00|3538.78
23:39:02|3538.24
23:39:02|3538.72
23:39:04|3538.93
23:39:04|3539.14
23:39:06|3539.15
23:39:07|3539.15
23:39:08|3539.33
23:39:09|3539.26
23:39:10|3540.82
23:39:10|3540.91
23:39:12|3541.93
23:39:13|3542.67
23:39:13|3542.29
23:39:14|3543.23
23:39:16|3543.67
23:39:16|3543.47
23:39:17|3543.62
23:39:18|3544.42
23:39:20|3544.42
23:39:21|3542.69
23:39:21|3543.37
23:39:22|3544.12
23:39:23|3544.6
23:39:25|3544.5
23:39:26|3544.12
23:39:27|3543.05
23:39:28|3542.69
23:39:28|3543.07
23:39:30|3544.01
23:39:30|3544.02
23:39:31|3543.65
23:39:33|3543.45
23:39:34|3543.45
23:39:34|3543.65
23:39:35|3543.66
23:39:36|3544.33
23:39:37|3544.32
23:39:39|3544.18
23:39:39|3544.17
23:39:40|3544.17
23:39:42|3544.17
23:39:42|3544.17
23:39:44|3544.17
23:39:44|3544.6
23:39:46|3544.6
23:39:47|3544.17
23:39:48|3544.14
23:39:48|3544.14
23:39:49|3544.98
23:39:50|3545.6
23:39:51|3544.59
23:39:52|3543.71
23:39:53|3544.69
23:39:54|3545.03
23:39:57|3544.57
23:39:58|3544.84
23:40:00|3545.25
23:40:00|3546.62
23:40:02|3546.59
23:40:02|3546.29
23:40:03|3546.28
23:40:04|3547.64
23:40:05|3547.5
23:40:06|3547.11
23:40:08|3547.11
23:40:08|3546.88
23:40:09|3546.23
23:40:10|3546.05
23:40:11|3546.06
23:40:13|3546.43
23:40:14|3545.26
23:40:14|3545.1
23:40:15|3544.73
23:40:16|3545.39
23:40:17|3545.4
23:40:19|3545.4
23:40:19|3545.4
23:40:20|3545.35
23:40:22|3545.25
23:40:22|3545.24
23:40:24|3545.24
23:40:25|3545.25
23:40:26|3545.25
23:40:27|3545.93
23:40:27|3546.73
23:40:28|3546.93
23:40:30|3546.93
23:40:31|3546.68
23:40:32|3547.12
23:40:32|3547.12
23:40:33|3547.11
23:40:35|3547.48
23:40:35|3547.48
23:40:37|3547.51
23:40:38|3547.51
23:40:38|3547.51
23:40:40|3547.51
23:40:41|3547.51
23:40:42|3547.51
23:40:43|3546.73
23:40:44|3546.2
23:40:45|3546.04
23:40:46|3545.3
23:40:47|3545.3
23:40:48|3545.17
23:40:49|3544.17
23:40:50|3544.18
23:40:51|3544.18
23:40:52|3545.2
23:40:53|3545.17
23:40:54|3549.47
23:40:55|3548.04
23:40:57|3547.24
23:40:59|3548.42
23:41:00|3547.59
23:41:02|3547.38
23:41:04|3547.73
23:41:04|3548.38
23:41:06|3548.38
23:41:06|3548.04
23:41:07|3547.51
23:41:08|3548.02
23:41:09|3548.02
23:41:10|3549.1
23:41:11|3549.09
23:41:12|3550.5
23:41:13|3549.62
23:41:14|3549.6
23:41:16|3549.6
23:41:16|3548.42
23:41:17|3549.41
23:41:18|3550.16
23:41:20|3550.17
23:41:20|3550.87
23:41:21|3550.29
23:41:22|3550.14
23:41:23|3551.35
23:41:24|3550.62
23:41:26|3551.48
23:41:26|3550.95
23:41:28|3550.16
23:41:28|3551.2
23:41:29|3550.51
23:41:30|3550.01
23:41:31|3550.32
23:41:32|3549.85
23:41:33|3549.84
23:41:34|3548.06
23:41:35|3548.57
23:41:36|3549.21
23:41:37|3549.62
23:41:38|3549.56
23:41:39|3549.39
23:41:40|3550.31
23:41:41|3550.57
23:41:42|3550.56
23:41:43|3550.74
23:41:45|3550.73
23:41:45|3550.73
23:41:46|3550.73
23:41:47|3551.1
23:41:48|3550.9
23:41:49|3550.89
23:41:50|3550.9
23:41:51|3550.89
23:41:52|3549.66
23:41:53|3549.25
23:41:54|3549.25
23:41:56|3549.25
23:41:57|3549.25
23:41:59|3549.83
23:42:01|3549.47
23:42:02|3548.94
23:42:02|3548.94
23:42:04|3549.1
23:42:06|3548.43
23:42:06|3548.43
23:42:07|3548.16
23:42:08|3548.16
23:42:09|3547.74
23:42:10|3546.73
23:42:12|3547.2
23:42:12|3547.14
23:42:13|3547.11
23:42:14|3547.19
23:42:15|3545.74
23:42:16|3545.71
23:42:17|3545.92
23:42:18|3546.21
23:42:19|3548.6
23:42:20|3548.29
23:42:21|3547.85
23:42:22|3546.61
23:42:23|3546.61
23:42:24|3547.47
23:42:25|3547.48
23:42:26|3547.4
23:42:28|3547.65
23:42:28|3547.63
23:42:29|3547.76
23:42:31|3547.33
23:42:32|3548.35
23:42:34|3548.66
23:42:35|3547.86
23:42:36|3547.86
23:42:37|3546.22
23:42:38|3545.84
23:42:38|3545.84
23:42:40|3546.69
23:42:41|3546.43
23:42:42|3546.5
23:42:43|3546.52
23:42:44|3545.88
23:42:44|3545.88
23:42:46|3545.88
23:42:46|3545.88
23:42:47|3545.87
23:42:48|3547.39
23:42:50|3547.4
23:42:50|3547.39
23:42:51|3547.37
23:42:53|3547.38
23:42:54|3547.38
23:42:55|3546.87
23:42:56|3547.36
23:42:58|3546.69
23:43:00|3545.86
23:43:01|3546.27
23:43:03|3546.9
23:43:05|3546.91
23:43:06|3546.91
23:43:07|3546.9
23:43:09|3546.83
23:43:09|3546.62
23:43:10|3546.61
23:43:11|3548.
23:43:13|3548.53
23:43:14|3548.56
23:43:15|3549.06
23:43:16|3550.72
23:43:17|3552.24
23:43:18|3552.19
23:43:19|3550.91
23:43:20|3550.58
23:43:21|3550.6
23:43:22|3550.58
23:43:23|3550.58
23:43:24|3550.66
23:43:25|3549.03
23:43:26|3549.62
23:43:27|3550.18
23:43:28|3550.39
23:43:29|3550.44
23:43:30|3550.44
23:43:31|3550.44
23:43:32|3551.
23:43:33|3551.
23:43:34|3551.
23:43:35|3549.63
23:43:36|3549.77
23:43:37|3550.98
23:43:38|3550.99
23:43:39|3551.18
23:43:40|3551.71
23:43:41|3551.04
23:43:42|3551.24
23:43:43|3551.25
23:43:44|3551.77
23:43:45|3551.32
23:43:46|3551.76
23:43:47|3551.75
23:43:48|3552.08
23:43:49|3552.11
23:43:50|3552.11
23:43:51|3551.76
23:43:52|3551.76
23:43:53|3551.76
23:43:54|3552.
23:43:55|3552.
23:43:56|3552.
23:43:57|3552.37
23:43:59|3552.77
23:44:00|3552.41
23:44:02|3552.78
23:44:03|3552.41
23:44:05|3551.42
23:44:06|3552.16
23:44:07|3552.67
23:44:08|3552.83
23:44:10|3552.83
23:44:10|3552.46
23:44:12|3553.
23:44:13|3551.26
23:44:14|3551.
23:44:16|3550.81
23:44:16|3550.81
23:44:17|3551.25
23:44:19|3551.45
23:44:20|3551.27
23:44:21|3551.26
23:44:22|3551.26
23:44:24|3551.34
23:44:24|3551.
23:44:26|3551.25
23:44:26|3551.26
23:44:27|3551.8
23:44:28|3552.02
23:44:29|3551.74
23:44:30|3552.08
23:44:32|3551.79
23:44:34|3551.73
23:44:34|3549.62
23:44:35|3550.42
23:44:36|3550.66
23:44:37|3551.54
23:44:38|3551.68
23:44:39|3552.28
23:44:40|3551.92
23:44:41|3551.73
23:44:42|3552.65
23:44:44|3552.99
23:44:45|3553.01
23:44:46|3552.96
23:44:47|3552.52
23:44:48|3552.49
23:44:49|3552.03
23:44:50|3552.43
23:44:51|3552.44
23:44:52|3552.43
23:44:53|3552.85
23:44:54|3553.3
23:44:55|3553.78
23:44:56|3553.85
23:44:57|3554.01
23:44:58|3554.17
23:45:00|3554.71
23:45:01|3554.77
23:45:01|3554.99
23:45:03|3555.
23:45:03|3554.39
23:45:05|3554.59
23:45:06|3554.4
23:45:08|3554.43
23:45:09|3554.59
23:45:09|3554.61
23:45:11|3554.43
23:45:12|3554.54
23:45:13|3554.61
23:45:14|3554.61
23:45:14|3554.62
23:45:15|3554.26
23:45:17|3553.05
23:45:18|3552.58
23:45:20|3553.38
23:45:21|3553.06
23:45:22|3551.58
23:45:23|3551.
23:45:23|3550.37
23:45:24|3550.84
23:45:25|3550.8
23:45:26|3550.77
23:45:27|3551.19
23:45:28|3551.07
23:45:29|3551.34
23:45:31|3552.04
23:45:31|3552.45
23:45:32|3552.05
23:45:33|3552.07
23:45:34|3552.72
23:45:35|3553.17
23:45:36|3553.5
23:45:37|3552.46
23:45:38|3551.73
23:45:39|3551.74
23:45:40|3551.75
23:45:41|3551.89
23:45:42|3551.75
23:45:43|3551.89
23:45:44|3551.89
23:45:45|3552.08
23:45:46|3552.13
23:45:48|3552.11
23:45:49|3552.01
23:45:49|3552.01
23:45:51|3551.36
23:45:51|3551.2
23:45:52|3550.27
23:45:54|3550.27
23:45:55|3550.28
23:45:55|3551.99
23:45:56|3552.
23:45:58|3551.82
23:45:58|3551.99
23:46:01|3552.
23:46:02|3550.99
23:46:02|3550.01
23:46:04|3550.01
23:46:05|3550.01
23:46:06|3550.01
23:46:07|3551.1
23:46:08|3551.13
23:46:09|3551.11
23:46:10|3551.
23:46:11|3551.
23:46:13|3550.98
23:46:14|3550.54
23:46:15|3549.07
23:46:16|3549.06
23:46:17|3549.44
23:46:18|3550.21
23:46:19|3551.02
23:46:20|3551.33
23:46:21|3551.08
23:46:22|3550.71
23:46:23|3550.71
23:46:24|3551.03
23:46:25|3550.56
23:46:26|3550.56
23:46:27|3550.01
23:46:28|3549.85
23:46:29|3549.79
23:46:30|3550.38
23:46:31|3550.85
23:46:32|3550.85
23:46:33|3550.84
23:46:34|3550.84
23:46:35|3551.08
23:46:36|3553.45
23:46:37|3553.56
23:46:38|3553.58
23:46:39|3553.45
23:46:40|3553.61
23:46:41|3553.63
23:46:42|3553.59
23:46:43|3553.31
23:46:44|3552.99
23:46:45|3554.75
23:46:46|3554.01
23:46:47|3553.62
23:46:48|3553.89
23:46:49|3553.61
23:46:50|3553.79
23:46:51|3553.78
23:46:52|3553.79
23:46:53|3553.79
23:46:54|3553.79
23:46:55|3555.
23:46:56|3554.99
23:46:57|3554.17
23:46:58|3554.17
23:46:59|3554.19
23:47:00|3554.19
23:47:02|3554.17
23:47:04|3554.36
23:47:05|3554.21
23:47:06|3554.75
23:47:07|3553.83
23:47:08|3553.61
23:47:09|3553.62
23:47:10|3553.52
23:47:11|3553.52
23:47:12|3554.07
23:47:12|3553.85
23:47:14|3553.86
23:47:15|3553.86
23:47:16|3553.73
23:47:17|3553.73
23:47:18|3554.03
23:47:19|3554.03
23:47:20|3554.47
23:47:21|3554.47
23:47:21|3553.83
23:47:23|3553.61
23:47:24|3553.61
23:47:24|3553.61
23:47:26|3554.29
23:47:27|3554.44
23:47:28|3554.79
23:47:29|3554.79
23:47:30|3554.78
23:47:30|3554.79
23:47:32|3555.
23:47:33|3555.7
23:47:33|3554.83
23:47:35|3555.31
23:47:36|3555.12
23:47:37|3555.57
23:47:38|3554.99
23:47:39|3555.
23:47:40|3555.01
23:47:41|3555.01
23:47:41|3555.24
23:47:43|3555.18
23:47:44|3556.21
23:47:45|3557.18
23:47:46|3557.18
23:47:46|3556.47
23:47:48|3557.07
23:47:49|3556.86
23:47:50|3557.22
23:47:51|3556.81
23:47:52|3555.35
23:47:53|3555.62
23:47:54|3557.03
23:47:55|3556.99
23:47:56|3556.99
23:47:57|3556.77
23:47:58|3556.77
23:47:59|3557.02
23:48:00|3557.01
23:48:01|3557.53
23:48:03|3557.55
23:48:05|3557.07
23:48:06|3557.9
23:48:07|3557.66
23:48:09|3558.21
23:48:10|3558.15
23:48:12|3556.89
23:48:13|3557.5
23:48:14|3557.76
23:48:15|3557.24
23:48:16|3557.2
23:48:17|3557.69
23:48:18|3558.
23:48:19|3558.01
23:48:20|3557.69
23:48:21|3558.08
23:48:22|3557.76
23:48:23|3556.9
23:48:24|3556.43
23:48:25|3556.78
23:48:26|3557.5
23:48:27|3557.5
23:48:28|3557.64
23:48:29|3557.77
23:48:30|3557.5
23:48:31|3557.22
23:48:32|3557.22
23:48:33|3557.22
23:48:34|3557.59
23:48:35|3557.33
23:48:36|3557.59
23:48:37|3557.6
23:48:38|3557.6
23:48:39|3557.6
23:48:40|3557.59
23:48:41|3557.35
23:48:42|3557.57
23:48:43|3557.36
23:48:44|3558.61
23:48:45|3558.06
23:48:46|3558.01
23:48:47|3557.77
23:48:48|3558.02
23:48:49|3558.
23:48:50|3558.01
23:48:51|3557.77
23:48:52|3557.81
23:48:53|3557.75
23:48:54|3557.
23:48:55|3556.87
23:48:56|3557.01
23:48:57|3557.25
23:48:58|3557.29
23:48:59|3557.29
23:49:00|3557.29
23:49:02|3556.71
23:49:04|3556.7
23:49:05|3556.7
23:49:06|3556.55
23:49:08|3555.71
23:49:08|3555.79
23:49:09|3555.78
23:49:11|3555.78
23:49:12|3555.41
23:49:12|3555.34
23:49:14|3555.34
23:49:14|3555.41
23:49:15|3555.77
23:49:16|3555.38
23:49:17|3555.75
23:49:19|3555.75
23:49:19|3555.77
23:49:20|3555.78
23:49:21|3556.81
23:49:22|3557.21
23:49:23|3557.2
23:49:24|3557.03
23:49:26|3557.03
23:49:26|3557.23
23:49:28|3557.23
23:49:29|3557.23
23:49:29|3557.04
23:49:31|3557.03
23:49:31|3557.59
23:49:32|3557.59
23:49:33|3557.43
23:49:35|3556.41
23:49:35|3556.4
23:49:37|3556.4
23:49:37|3555.79
23:49:39|3556.5
23:49:39|3556.51
23:49:41|3556.51
23:49:41|3555.93
23:49:42|3555.93
23:49:45|3555.57
23:49:45|3555.72
23:49:46|3554.79
23:49:47|3554.01
23:49:48|3552.63
23:49:49|3553.14
23:49:50|3554.36
23:49:51|3553.88
23:49:52|3554.26
23:49:53|3554.89
23:49:54|3555.16
23:49:55|3554.91
23:49:56|3554.92
23:49:58|3555.55
23:49:58|3555.05
23:49:59|3555.05
23:50:00|3555.05
23:50:01|3554.32
23:50:03|3553.47
23:50:05|3552.8
23:50:05|3551.46
23:50:07|3551.74
23:50:08|3551.74
23:50:09|3554.24
23:50:11|3553.64
23:50:11|3553.92
23:50:13|3553.65
23:50:13|3553.91
23:50:14|3553.65
23:50:15|3553.92
23:50:16|3553.92
23:50:18|3553.83
23:50:19|3552.96
23:50:20|3552.96
23:50:21|3552.95
23:50:22|3553.33
23:50:23|3553.53
23:50:24|3554.77
23:50:25|3554.22
23:50:26|3554.23
23:50:27|3553.87
23:50:28|3553.77
23:50:29|3553.42
23:50:30|3553.06
23:50:31|3553.35
23:50:32|3553.34
23:50:33|3553.33
23:50:34|3551.41
23:50:35|3552.14
23:50:36|3552.8
23:50:37|3552.82
23:50:38|3553.04
23:50:39|3552.94
23:50:40|3551.91
23:50:41|3551.91
23:50:42|3551.74
23:50:43|3551.
23:50:44|3549.75
23:50:45|3548.82
23:50:46|3550.
23:50:47|3549.75
23:50:48|3549.21
23:50:49|3549.68
23:50:50|3549.52
23:50:51|3551.68
23:50:52|3551.4
23:50:53|3550.31
23:50:54|3550.39
23:50:55|3550.38
23:50:56|3550.83
23:50:57|3550.4
23:50:58|3549.74
23:50:59|3550.38
23:51:00|3550.4
23:51:01|3550.4
23:51:02|3550.4
23:51:03|3550.37
23:51:05|3550.36
23:51:06|3548.86
23:51:08|3549.62
23:51:10|3550.58
23:51:11|3548.67
23:51:12|3548.6
23:51:13|3548.72
23:51:14|3549.86
23:51:15|3549.54
23:51:16|3548.76
23:51:18|3548.74
23:51:19|3547.99
23:51:19|3547.73
23:51:20|3547.88
23:51:21|3547.87
23:51:24|3546.65
23:51:25|3545.98
23:51:26|3546.97
23:51:27|3547.18
23:51:28|3546.98
23:51:29|3547.22
23:51:30|3547.21
23:51:31|3546.96
23:51:32|3546.96
23:51:33|3546.96
23:51:34|3548.6
23:51:35|3548.65
23:51:36|3548.39
23:51:37|3548.6
23:51:39|3548.44
23:51:39|3548.28
23:51:40|3548.44
23:51:42|3548.08
23:51:43|3548.9
23:51:43|3549.99
23:51:44|3548.67
23:51:46|3549.25
23:51:46|3548.91
23:51:48|3548.43
23:51:48|3547.21
23:51:49|3548.09
23:51:50|3547.67
23:51:51|3547.78
23:51:52|3547.45
23:51:53|3546.99
23:51:54|3546.96
23:51:55|3546.7
23:51:56|3546.67
23:51:57|3546.7
23:51:58|3546.7
23:52:00|3546.84
23:52:01|3546.99
23:52:01|3548.76
23:52:03|3548.46
23:52:03|3548.34
23:52:04|3548.34
23:52:05|3548.34
23:52:07|3546.19
23:52:09|3546.48
23:52:11|3545.71
23:52:12|3546.92
23:52:13|3546.63
23:52:14|3546.6
23:52:15|3547.43
23:52:16|3548.76
23:52:17|3548.76
23:52:18|3548.76
23:52:19|3549.93
23:52:20|3549.31
23:52:21|3549.49
23:52:22|3549.15
23:52:23|3549.28
23:52:24|3549.28
23:52:25|3549.6
23:52:26|3549.6
23:52:27|3549.6
23:52:27|3549.29
23:52:29|3549.4
23:52:30|3549.41
23:52:31|3549.31
23:52:32|3549.27
23:52:33|3548.87
23:52:34|3549.16
23:52:35|3549.04
23:52:36|3549.03
23:52:37|3549.03
23:52:39|3549.
23:52:40|3550.
23:52:40|3549.99
23:52:41|3548.03
23:52:43|3547.48
23:52:43|3546.64
23:52:44|3546.2
23:52:46|3546.19
23:52:47|3546.48
23:52:47|3546.57
23:52:48|3546.57
23:52:50|3546.65
23:52:50|3546.64
23:52:52|3546.64
23:52:53|3546.65
23:52:54|3546.84
23:52:55|3546.58
23:52:56|3546.85
23:52:57|3546.89
23:52:58|3547.44
23:52:58|3547.65
23:53:00|3547.3
23:53:01|3547.33
23:53:03|3547.48
23:53:03|3547.48
23:53:04|3547.83
23:53:05|3547.87
23:53:06|3547.88
23:53:08|3547.88
23:53:10|3547.94
23:53:11|3548.54
23:53:12|3548.55
23:53:14|3548.98
23:53:16|3549.
23:53:17|3549.
23:53:18|3549.
23:53:20|3549.
23:53:20|3547.33
23:53:21|3546.85
23:53:22|3546.86
23:53:23|3546.85
23:53:25|3546.49
23:53:26|3546.49
23:53:27|3546.49
23:53:28|3546.47
23:53:29|3546.73
23:53:30|3545.99
23:53:31|3545.63
23:53:32|3545.08
23:53:33|3545.07
23:53:34|3544.67
23:53:35|3544.68
23:53:36|3544.67
23:53:37|3544.66
23:53:38|3544.88
23:53:39|3545.25
23:53:40|3545.25
23:53:41|3544.89
23:53:42|3544.89
23:53:44|3544.21
23:53:45|3544.56
23:53:46|3544.77
23:53:47|3544.77
23:53:48|3544.76
23:53:49|3544.7
23:53:50|3544.41
23:53:51|3544.41
23:53:52|3544.68
23:53:53|3544.69
23:53:54|3546.39
23:53:55|3546.4
23:53:56|3546.39
23:53:57|3546.39
23:53:58|3546.08
23:53:59|3545.88
23:54:00|3545.76
23:54:01|3545.76
23:54:02|3546.18
23:54:03|3546.
23:54:04|3546.
23:54:05|3546.73
23:54:06|3546.97
23:54:07|3546.81
23:54:09|3546.71
23:54:10|3546.96
23:54:11|3546.95
23:54:13|3546.81
23:54:14|3546.81
23:54:15|3547.29
23:54:16|3547.55
23:54:17|3549.39
23:54:18|3550.
23:54:19|3550.
23:54:20|3549.99
23:54:21|3549.99
23:54:22|3548.95
23:54:23|3549.25
23:54:24|3549.25
23:54:25|3549.27
23:54:26|3549.96
23:54:27|3550.07
23:54:28|3550.06
23:54:29|3550.06
23:54:31|3550.07
23:54:32|3550.07
23:54:32|3550.07
23:54:34|3550.07
23:54:35|3550.07
23:54:36|3550.06
23:54:36|3550.07
23:54:37|3550.86
23:54:38|3551.35
23:54:40|3551.46
23:54:41|3551.46
23:54:41|3551.09
23:54:42|3550.37
23:54:43|3550.37
23:54:44|3550.37
23:54:45|3550.33
23:54:46|3550.33
23:54:47|3550.35
23:54:49|3550.34
23:54:50|3550.35
23:54:51|3550.35
23:54:51|3551.5
23:54:52|3551.71
23:54:54|3551.71
23:54:55|3551.72
23:54:55|3550.85
23:54:57|3550.55
23:54:57|3550.82
23:54:59|3551.06
23:55:00|3550.86
23:55:01|3551.61
23:55:03|3551.89
23:55:03|3551.83
23:55:04|3551.54
23:55:05|3551.56
23:55:06|3551.89
23:55:07|3551.58
23:55:09|3551.59
23:55:11|3551.85
23:55:13|3551.57
23:55:13|3550.86
23:55:16|3550.85
23:55:16|3551.14
23:55:17|3550.86
23:55:18|3550.86
23:55:19|3550.86
23:55:20|3550.86
23:55:21|3550.86
23:55:22|3550.83
23:55:23|3550.82
23:55:25|3550.94
23:55:27|3550.95
23:55:28|3551.34
23:55:29|3551.35
23:55:29|3550.99
23:55:30|3550.99
23:55:32|3551.
23:55:32|3550.86
23:55:33|3550.87
23:55:35|3551.1
23:55:36|3549.26
23:55:37|3549.01
23:55:38|3549.
23:55:40|3548.96
23:55:40|3548.8
23:55:41|3548.8
23:55:42|3548.66
23:55:44|3548.71
23:55:44|3548.71
23:55:46|3548.18
23:55:46|3547.82
23:55:47|3547.61
23:55:49|3547.76
23:55:51|3547.39
23:55:51|3548.17
23:55:52|3546.72
23:55:54|3546.72
23:55:55|3546.94
23:55:56|3546.94
23:55:56|3547.27
23:55:57|3547.27
23:55:58|3547.19
23:55:59|3547.19
23:56:00|3547.09
23:56:02|3547.09
23:56:03|3545.77
23:56:04|3545.76
23:56:06|3546.17
23:56:06|3546.18
23:56:07|3546.18
23:56:09|3546.17
23:56:09|3546.18
23:56:11|3547.61
23:56:12|3547.95
23:56:13|3548.08
23:56:14|3547.74
23:56:15|3548.09
23:56:16|3548.08
23:56:17|3548.09
23:56:18|3548.09
23:56:19|3548.09
23:56:20|3547.96
23:56:21|3547.96
23:56:22|3547.51
23:56:23|3546.71
23:56:24|3545.82
23:56:25|3546.07
23:56:27|3545.82
23:56:27|3546.07
23:56:29|3546.18
23:56:29|3545.97
23:56:31|3545.97
23:56:32|3546.49
23:56:34|3546.8
23:56:36|3546.53
23:56:36|3546.86
23:56:39|3546.75
23:56:39|3547.9
23:56:40|3547.89
23:56:43|3547.9
23:56:44|3547.9
23:56:45|3547.9
23:56:46|3547.9
23:56:47|3547.9
23:56:48|3547.9
23:56:49|3548.97
23:56:50|3549.72
23:56:51|3549.72
23:56:52|3548.54
23:56:53|3548.54
23:56:54|3548.64
23:56:55|3548.64
23:56:56|3548.65
23:56:57|3548.86
23:56:58|3548.97
23:57:00|3549.72
23:57:01|3549.17
23:57:02|3549.17
23:57:03|3548.82
23:57:04|3549.15
23:57:05|3549.43
23:57:06|3549.43
23:57:07|3549.43
23:57:07|3549.43
23:57:09|3548.84
23:57:09|3548.84
23:57:11|3548.83
23:57:12|3548.83
23:57:13|3548.84
23:57:14|3548.07
23:57:15|3547.44
23:57:16|3547.47
23:57:17|3547.29
23:57:18|3547.3
23:57:19|3547.29
23:57:20|3547.65
23:57:21|3548.27
23:57:22|3548.27
23:57:23|3548.77
23:57:24|3548.77
23:57:25|3548.7
23:57:26|3548.39
23:57:27|3547.66
23:57:28|3547.3
23:57:29|3547.65
23:57:30|3548.
23:57:31|3547.99
23:57:32|3548.
23:57:34|3547.43
23:57:35|3546.92
23:57:37|3546.19
23:57:38|3545.92
23:57:40|3545.94
23:57:41|3547.09
23:57:42|3547.09
23:57:43|3546.32
23:57:44|3546.32
23:57:45|3546.32
23:57:46|3546.31
23:57:47|3546.32
23:57:48|3546.32
23:57:49|3546.32
23:57:50|3546.32
23:57:51|3546.31
23:57:52|3546.32
23:57:53|3546.32
23:57:54|3546.31
23:57:55|3546.11
23:57:56|3546.32
23:57:57|3546.32
23:57:58|3546.13
23:57:59|3545.29
23:58:00|3544.36
23:58:01|3544.45
23:58:02|3544.45
23:58:03|3544.45
23:58:04|3544.45
23:58:05|3544.45
23:58:06|3544.44
23:58:07|3544.44
23:58:08|3544.01
23:58:09|3544.63
23:58:10|3544.62
23:58:12|3544.63
23:58:13|3541.88
23:58:14|3540.77
23:58:15|3540.11
23:58:16|3539.83
23:58:17|3539.32
23:58:18|3538.69
23:58:19|3537.26
23:58:20|3537.27
23:58:21|3536.9
23:58:22|3537.39
23:58:23|3539.03
23:58:24|3538.51
23:58:25|3539.35
23:58:26|3539.96
23:58:27|3539.91
23:58:28|3540.82
23:58:29|3539.59
23:58:30|3539.81
23:58:31|3539.81
23:58:32|3539.97
23:58:33|3540.31
23:58:35|3541.22
23:58:36|3541.04
23:58:37|3540.35
23:58:38|3539.85
23:58:39|3540.59
23:58:40|3538.87
23:58:41|3538.87
23:58:42|3539.74
23:58:43|3539.84
23:58:44|3539.86
23:58:45|3537.97
23:58:46|3537.99
23:58:48|3539.41
23:58:49|3539.85
23:58:50|3539.29
23:58:51|3539.3
23:58:52|3539.3
23:58:53|3539.83
23:58:54|3539.33
23:58:55|3538.81
23:58:56|3538.66
23:58:57|3538.67
23:58:58|3538.66
23:58:59|3538.67
23:59:00|3538.8
23:59:01|3539.8
23:59:02|3539.8
23:59:03|3539.4
23:59:04|3539.78
23:59:05|3539.79
23:59:06|3540.07
23:59:07|3540.07
23:59:08|3539.19
23:59:09|3538.93
23:59:10|3538.92
23:59:11|3537.97
23:59:12|3538.31
23:59:13|3537.29
23:59:14|3537.78
23:59:15|3538.51
23:59:16|3538.12
23:59:17|3538.12
23:59:18|3538.12
23:59:19|3538.12
23:59:20|3538.27
23:59:21|3538.13
23:59:22|3538.22
23:59:23|3538.66
23:59:24|3538.23
23:59:25|3538.56
23:59:26|3538.56
23:59:27|3538.23
23:59:28|3538.24
23:59:29|3538.24
23:59:30|3537.43
23:59:31|3536.9
23:59:32|3537.2
23:59:33|3536.73
23:59:34|3536.74
23:59:36|3535.08
23:59:38|3535.49
23:59:40|3535.15
23:59:41|3535.59
23:59:43|3535.07
23:59:44|3533.99
23:59:45|3534.42
23:59:46|3534.35
23:59:47|3534.96
23:59:48|3534.48
23:59:49|3534.91
23:59:50|3535.83
23:59:52|3536.41
23:59:53|3537.68
23:59:54|3538.32
23:59:55|3537.4
23:59:56|3537.39
23:59:57|3536.95
23:59:58|3535.52
23:59:58|3534.73