00:00:00|3765.72
00:00:01|3765.88
00:00:02|3765.89
00:00:04|3765.88
00:00:04|3765.88
00:00:06|3765.88
00:00:07|3765.88
00:00:07|3765.89
00:00:08|3765.88
00:00:09|3765.89
00:00:10|3765.88
00:00:11|3765.89
00:00:12|3765.89
00:00:13|3765.88
00:00:14|3767.26
00:00:15|3766.61
00:00:16|3766.77
00:00:17|3767.32
00:00:19|3767.32
00:00:19|3768.32
00:00:20|3768.34
00:00:21|3769.33
00:00:22|3769.33
00:00:23|3769.83
00:00:24|3770.07
00:00:25|3770.34
00:00:26|3770.73
00:00:27|3770.99
00:00:28|3771.6
00:00:29|3771.78
00:00:30|3771.8
00:00:31|3771.85
00:00:32|3772.46
00:00:33|3772.45
00:00:34|3772.71
00:00:35|3772.55
00:00:36|3772.58
00:00:37|3773.19
00:00:38|3772.21
00:00:39|3772.62
00:00:40|3772.12
00:00:41|3772.03
00:00:42|3772.43
00:00:43|3772.42
00:00:44|3772.06
00:00:45|3772.41
00:00:46|3772.41
00:00:48|3772.79
00:00:49|3772.62
00:00:50|3772.63
00:00:51|3772.68
00:00:52|3772.62
00:00:53|3773.01
00:00:54|3772.91
00:00:55|3772.99
00:00:56|3772.98
00:00:57|3772.63
00:00:58|3772.98
00:01:00|3772.78
00:01:01|3773.11
00:01:02|3773.55
00:01:03|3773.67
00:01:05|3773.75
00:01:07|3773.95
00:01:08|3773.18
00:01:09|3773.18
00:01:10|3772.97
00:01:11|3772.98
00:01:12|3772.98
00:01:13|3773.23
00:01:14|3772.98
00:01:15|3773.11
00:01:16|3773.1
00:01:17|3773.16
00:01:18|3773.15
00:01:19|3773.46
00:01:20|3773.17
00:01:21|3773.17
00:01:22|3773.17
00:01:23|3773.16
00:01:24|3773.16
00:01:25|3773.16
00:01:26|3773.16
00:01:27|3772.33
00:01:28|3771.93
00:01:29|3771.93
00:01:30|3772.08
00:01:31|3772.11
00:01:32|3772.12
00:01:33|3772.07
00:01:34|3771.84
00:01:35|3770.42
00:01:36|3770.42
00:01:37|3770.72
00:01:38|3770.48
00:01:39|3770.42
00:01:40|3769.55
00:01:41|3769.85
00:01:42|3769.02
00:01:43|3768.81
00:01:44|3769.87
00:01:45|3770.33
00:01:46|3770.34
00:01:47|3770.72
00:01:48|3771.67
00:01:49|3771.56
00:01:50|3771.55
00:01:51|3771.56
00:01:52|3771.66
00:01:53|3771.66
00:01:55|3771.27
00:01:55|3770.33
00:01:57|3771.1
00:01:58|3771.17
00:02:00|3771.17
00:02:01|3771.22
00:02:03|3771.55
00:02:03|3771.67
00:02:04|3771.27
00:02:06|3771.36
00:02:07|3771.36
00:02:09|3771.36
00:02:10|3771.36
00:02:11|3771.36
00:02:13|3771.82
00:02:13|3771.92
00:02:15|3771.91
00:02:16|3771.92
00:02:18|3771.92
00:02:18|3771.92
00:02:19|3772.26
00:02:22|3773.1
00:02:22|3773.84
00:02:24|3773.01
00:02:26|3771.94
00:02:27|3772.33
00:02:28|3772.33
00:02:28|3772.8
00:02:29|3772.81
00:02:31|3773.07
00:02:32|3773.06
00:02:33|3773.06
00:02:34|3773.53
00:02:35|3773.52
00:02:35|3773.52
00:02:37|3773.53
00:02:38|3773.52
00:02:39|3773.53
00:02:40|3773.52
00:02:41|3773.52
00:02:42|3773.52
00:02:43|3773.39
00:02:44|3773.17
00:02:44|3773.16
00:02:46|3773.17
00:02:47|3773.17
00:02:48|3773.16
00:02:49|3773.16
00:02:50|3773.16
00:02:52|3773.18
00:02:52|3773.19
00:02:53|3773.98
00:02:54|3773.98
00:02:55|3773.98
00:02:56|3773.98
00:02:57|3773.76
00:02:58|3773.76
00:02:59|3773.77
00:03:01|3773.77
00:03:01|3774.14
00:03:02|3774.13
00:03:03|3773.06
00:03:04|3770.13
00:03:05|3769.35
00:03:06|3768.62
00:03:07|3769.01
00:03:08|3769.01
00:03:09|3771.07
00:03:11|3770.75
00:03:11|3771.46
00:03:12|3771.46
00:03:13|3771.05
00:03:15|3772.2
00:03:17|3771.34
00:03:19|3771.06
00:03:19|3771.06
00:03:22|3769.29
00:03:23|3769.34
00:03:23|3769.35
00:03:25|3769.35
00:03:26|3769.35
00:03:27|3769.
00:03:28|3767.91
00:03:29|3768.07
00:03:30|3767.64
00:03:31|3767.81
00:03:32|3767.68
00:03:33|3767.67
00:03:34|3767.66
00:03:35|3767.65
00:03:36|3767.66
00:03:37|3767.87
00:03:38|3768.25
00:03:39|3769.18
00:03:40|3769.16
00:03:41|3768.67
00:03:42|3768.26
00:03:43|3768.43
00:03:44|3768.44
00:03:45|3768.44
00:03:46|3768.25
00:03:48|3768.26
00:03:48|3768.26
00:03:50|3768.99
00:03:50|3768.85
00:03:51|3768.26
00:03:53|3768.26
00:03:53|3768.26
00:03:54|3768.26
00:03:55|3768.98
00:03:56|3768.98
00:03:57|3768.31
00:03:58|3768.
00:03:59|3768.
00:04:00|3768.
00:04:01|3768.
00:04:02|3768.
00:04:03|3768.01
00:04:04|3768.
00:04:05|3768.
00:04:06|3768.
00:04:07|3768.03
00:04:08|3768.02
00:04:09|3768.02
00:04:10|3768.
00:04:11|3768.47
00:04:12|3768.47
00:04:13|3768.47
00:04:14|3769.56
00:04:15|3769.56
00:04:17|3769.26
00:04:19|3768.
00:04:21|3768.58
00:04:22|3768.4
00:04:23|3768.36
00:04:23|3768.01
00:04:24|3768.02
00:04:25|3768.03
00:04:28|3768.
00:04:28|3768.01
00:04:29|3768.23
00:04:30|3768.23
00:04:31|3768.24
00:04:32|3768.24
00:04:34|3768.66
00:04:34|3768.65
00:04:35|3768.65
00:04:36|3768.66
00:04:37|3768.65
00:04:38|3768.27
00:04:39|3768.
00:04:40|3765.89
00:04:41|3765.68
00:04:42|3765.35
00:04:43|3763.93
00:04:45|3763.93
00:04:46|3763.93
00:04:46|3763.93
00:04:47|3764.
00:04:48|3764.
00:04:49|3764.
00:04:50|3764.01
00:04:51|3764.01
00:04:52|3762.18
00:04:53|3762.19
00:04:54|3762.19
00:04:56|3762.01
00:04:57|3762.01
00:04:58|3762.01
00:04:59|3762.96
00:05:00|3763.12
00:05:01|3763.48
00:05:02|3763.48
00:05:03|3763.48
00:05:04|3763.19
00:05:05|3763.19
00:05:06|3763.18
00:05:07|3763.19
00:05:08|3763.47
00:05:09|3763.35
00:05:10|3763.35
00:05:11|3762.85
00:05:12|3763.69
00:05:13|3764.4
00:05:14|3765.48
00:05:15|3766.06
00:05:16|3766.48
00:05:17|3766.49
00:05:19|3766.49
00:05:19|3766.49
00:05:21|3766.49
00:05:22|3765.98
00:05:24|3765.98
00:05:25|3765.98
00:05:26|3765.85
00:05:27|3765.37
00:05:29|3765.36
00:05:30|3764.84
00:05:31|3765.22
00:05:31|3765.22
00:05:33|3765.22
00:05:34|3766.1
00:05:35|3766.49
00:05:36|3766.83
00:05:36|3766.84
00:05:38|3766.83
00:05:39|3766.83
00:05:40|3767.59
00:05:41|3767.6
00:05:42|3767.6
00:05:43|3766.86
00:05:44|3767.29
00:05:45|3767.29
00:05:46|3767.29
00:05:47|3767.29
00:05:48|3767.29
00:05:49|3766.87
00:05:50|3766.88
00:05:51|3766.88
00:05:52|3766.88
00:05:53|3766.17
00:05:54|3766.18
00:05:55|3766.18
00:05:56|3766.18
00:05:57|3765.61
00:05:58|3765.26
00:05:59|3765.22
00:06:00|3765.13
00:06:01|3765.26
00:06:02|3765.39
00:06:03|3765.39
00:06:04|3765.4
00:06:05|3765.39
00:06:06|3765.4
00:06:07|3765.37
00:06:08|3765.02
00:06:09|3764.96
00:06:10|3765.
00:06:11|3764.39
00:06:12|3764.4
00:06:14|3764.4
00:06:16|3764.52
00:06:17|3764.92
00:06:17|3764.93
00:06:20|3764.69
00:06:21|3764.69
00:06:23|3764.17
00:06:24|3764.36
00:06:25|3764.36
00:06:26|3764.36
00:06:26|3764.36
00:06:27|3764.36
00:06:29|3763.8
00:06:30|3763.8
00:06:30|3763.8
00:06:33|3763.99
00:06:33|3764.46
00:06:35|3763.99
00:06:36|3764.
00:06:37|3764.85
00:06:39|3764.6
00:06:40|3764.79
00:06:41|3764.78
00:06:41|3764.78
00:06:43|3764.78
00:06:43|3764.78
00:06:44|3764.68
00:06:45|3764.4
00:06:46|3764.41
00:06:47|3764.41
00:06:49|3764.64
00:06:50|3765.33
00:06:51|3765.33
00:06:52|3764.91
00:06:53|3764.91
00:06:53|3764.9
00:06:55|3764.9
00:06:56|3764.9
00:06:56|3764.91
00:06:57|3764.91
00:06:58|3765.12
00:07:00|3766.4
00:07:00|3766.55
00:07:01|3766.55
00:07:03|3766.55
00:07:04|3766.56
00:07:05|3766.8
00:07:06|3767.32
00:07:06|3767.82
00:07:08|3768.27
00:07:08|3768.26
00:07:09|3768.27
00:07:10|3768.12
00:07:12|3768.12
00:07:12|3767.57
00:07:15|3767.96
00:07:15|3767.47
00:07:16|3767.2
00:07:17|3766.52
00:07:18|3766.61
00:07:19|3766.61
00:07:21|3766.61
00:07:22|3766.61
00:07:23|3766.62
00:07:24|3766.63
00:07:26|3766.88
00:07:27|3766.89
00:07:29|3766.88
00:07:30|3766.88
00:07:32|3766.76
00:07:32|3765.65
00:07:34|3765.66
00:07:34|3765.65
00:07:35|3765.66
00:07:37|3765.66
00:07:38|3765.65
00:07:39|3765.65
00:07:40|3765.64
00:07:41|3765.65
00:07:42|3765.65
00:07:43|3765.64
00:07:44|3765.2
00:07:45|3765.2
00:07:47|3765.15
00:07:47|3765.15
00:07:49|3765.15
00:07:50|3765.15
00:07:51|3765.16
00:07:51|3766.38
00:07:53|3766.38
00:07:54|3766.38
00:07:55|3766.38
00:07:55|3766.39
00:07:57|3766.39
00:07:57|3766.39
00:07:58|3766.39
00:07:59|3766.39
00:08:00|3766.63
00:08:01|3766.63
00:08:02|3766.64
00:08:04|3766.63
00:08:05|3766.63
00:08:06|3766.64
00:08:07|3765.96
00:08:09|3765.96
00:08:09|3765.96
00:08:10|3766.64
00:08:11|3766.43
00:08:12|3766.38
00:08:13|3766.38
00:08:14|3766.1
00:08:15|3766.1
00:08:16|3765.65
00:08:17|3765.66
00:08:18|3765.66
00:08:19|3765.12
00:08:21|3765.32
00:08:22|3765.59
00:08:23|3765.59
00:08:25|3765.28
00:08:27|3765.19
00:08:28|3765.2
00:08:29|3765.98
00:08:29|3765.98
00:08:31|3765.85
00:08:32|3765.85
00:08:32|3765.85
00:08:34|3765.85
00:08:35|3765.85
00:08:36|3765.85
00:08:37|3765.85
00:08:38|3765.86
00:08:39|3765.86
00:08:40|3765.86
00:08:40|3765.84
00:08:42|3765.85
00:08:43|3765.85
00:08:43|3765.85
00:08:45|3765.84
00:08:46|3765.85
00:08:47|3765.
00:08:48|3765.
00:08:49|3764.99
00:08:50|3764.99
00:08:51|3764.99
00:08:52|3764.99
00:08:53|3764.99
00:08:54|3765.
00:08:55|3765.
00:08:56|3764.99
00:08:57|3764.99
00:08:58|3764.99
00:08:59|3766.73
00:09:00|3768.02
00:09:01|3768.63
00:09:02|3768.63
00:09:03|3768.81
00:09:04|3768.65
00:09:05|3768.65
00:09:06|3768.65
00:09:07|3768.64
00:09:08|3768.64
00:09:09|3768.64
00:09:10|3768.92
00:09:11|3768.92
00:09:12|3768.93
00:09:13|3768.93
00:09:14|3768.09
00:09:16|3768.09
00:09:16|3768.11
00:09:17|3768.11
00:09:18|3768.24
00:09:19|3768.24
00:09:20|3768.23
00:09:22|3768.23
00:09:24|3768.26
00:09:26|3769.11
00:09:26|3769.11
00:09:27|3769.33
00:09:28|3769.99
00:09:30|3769.99
00:09:31|3769.99
00:09:31|3770.
00:09:33|3769.84
00:09:34|3769.31
00:09:35|3769.3
00:09:36|3769.3
00:09:37|3769.3
00:09:38|3767.75
00:09:39|3767.63
00:09:40|3766.95
00:09:41|3766.57
00:09:42|3766.75
00:09:43|3766.75
00:09:43|3766.67
00:09:45|3766.66
00:09:46|3766.88
00:09:47|3766.88
00:09:48|3766.87
00:09:49|3766.88
00:09:50|3766.88
00:09:51|3767.66
00:09:52|3767.66
00:09:53|3767.66
00:09:54|3767.67
00:09:55|3767.67
00:09:55|3767.67
00:09:57|3767.66
00:09:58|3767.66
00:09:59|3767.66
00:10:00|3767.66
00:10:01|3767.66
00:10:02|3767.67
00:10:02|3767.66
00:10:03|3767.66
00:10:05|3767.66
00:10:06|3768.21
00:10:07|3768.88
00:10:08|3769.07
00:10:09|3769.07
00:10:09|3769.07
00:10:12|3769.07
00:10:12|3768.59
00:10:15|3769.19
00:10:15|3770.05
00:10:16|3769.54
00:10:17|3769.55
00:10:19|3769.54
00:10:20|3769.54
00:10:21|3769.55
00:10:22|3769.54
00:10:24|3769.54
00:10:24|3769.54
00:10:26|3769.54
00:10:27|3769.54
00:10:29|3769.54
00:10:29|3769.55
00:10:31|3769.54
00:10:32|3768.27
00:10:34|3768.01
00:10:35|3767.88
00:10:35|3767.88
00:10:36|3767.88
00:10:37|3767.88
00:10:38|3767.88
00:10:40|3767.88
00:10:41|3767.88
00:10:42|3768.7
00:10:42|3768.25
00:10:44|3768.25
00:10:45|3768.61
00:10:47|3768.81
00:10:47|3768.81
00:10:48|3768.94
00:10:49|3769.04
00:10:50|3768.95
00:10:51|3768.95
00:10:52|3769.12
00:10:53|3769.89
00:10:54|3769.9
00:10:55|3770.11
00:10:56|3770.32
00:10:57|3770.32
00:10:58|3770.33
00:10:59|3770.33
00:11:00|3770.32
00:11:01|3770.32
00:11:03|3769.89
00:11:04|3769.7
00:11:05|3769.7
00:11:06|3769.71
00:11:07|3769.82
00:11:08|3769.24
00:11:09|3768.45
00:11:10|3768.7
00:11:10|3768.29
00:11:11|3768.29
00:11:14|3768.28
00:11:15|3768.08
00:11:15|3767.75
00:11:17|3767.66
00:11:18|3767.48
00:11:19|3767.48
00:11:20|3767.49
00:11:20|3766.9
00:11:23|3766.89
00:11:24|3766.49
00:11:26|3764.68
00:11:28|3764.23
00:11:30|3763.86
00:11:31|3763.35
00:11:32|3763.34
00:11:33|3763.35
00:11:34|3762.8
00:11:35|3762.36
00:11:36|3763.6
00:11:37|3763.57
00:11:38|3763.57
00:11:39|3762.36
00:11:40|3762.7
00:11:42|3762.32
00:11:43|3761.81
00:11:45|3761.1
00:11:45|3761.46
00:11:47|3761.13
00:11:47|3760.93
00:11:48|3759.55
00:11:50|3759.39
00:11:51|3759.34
00:11:52|3760.47
00:11:52|3760.47
00:11:53|3759.92
00:11:55|3759.92
00:11:55|3759.88
00:11:56|3759.87
00:11:57|3760.48
00:11:58|3760.48
00:12:00|3760.61
00:12:00|3760.86
00:12:02|3760.81
00:12:02|3760.56
00:12:04|3760.56
00:12:04|3760.79
00:12:06|3759.41
00:12:06|3759.36
00:12:08|3759.
00:12:09|3758.62
00:12:09|3758.89
00:12:11|3758.89
00:12:11|3758.88
00:12:12|3758.88
00:12:14|3758.89
00:12:15|3758.61
00:12:15|3758.17
00:12:17|3758.3
00:12:17|3758.87
00:12:18|3758.87
00:12:20|3758.88
00:12:21|3758.88
00:12:22|3758.88
00:12:22|3758.88
00:12:23|3758.87
00:12:26|3758.87
00:12:27|3758.85
00:12:28|3758.69
00:12:30|3758.69
00:12:32|3758.86
00:12:34|3759.63
00:12:34|3759.98
00:12:35|3759.99
00:12:36|3760.4
00:12:37|3760.58
00:12:38|3760.7
00:12:40|3760.7
00:12:40|3761.68
00:12:41|3761.68
00:12:42|3761.89
00:12:44|3761.41
00:12:44|3760.91
00:12:45|3760.9
00:12:47|3761.03
00:12:47|3761.03
00:12:48|3761.79
00:12:49|3761.03
00:12:50|3761.78
00:12:51|3761.79
00:12:52|3761.78
00:12:53|3761.78
00:12:54|3762.78
00:12:55|3763.81
00:12:56|3763.83
00:12:57|3763.83
00:12:58|3762.84
00:12:59|3763.23
00:13:00|3762.94
00:13:01|3763.23
00:13:03|3763.69
00:13:04|3763.23
00:13:05|3762.3
00:13:06|3762.3
00:13:07|3763.04
00:13:08|3763.
00:13:08|3763.65
00:13:09|3764.09
00:13:11|3764.11
00:13:11|3763.8
00:13:12|3763.68
00:13:14|3762.61
00:13:15|3763.59
00:13:16|3763.42
00:13:16|3763.77
00:13:18|3763.78
00:13:19|3763.45
00:13:19|3763.59
00:13:21|3763.67
00:13:21|3763.43
00:13:23|3762.44
00:13:23|3762.12
00:13:25|3762.12
00:13:26|3762.18
00:13:26|3762.18
00:13:29|3762.36
00:13:30|3762.99
00:13:31|3763.02
00:13:33|3763.69
00:13:33|3763.26
00:13:35|3763.43
00:13:36|3763.43
00:13:37|3763.43
00:13:38|3763.41
00:13:39|3763.41
00:13:41|3763.43
00:13:41|3764.79
00:13:43|3765.
00:13:43|3765.
00:13:44|3765.35
00:13:45|3765.35
00:13:46|3765.35
00:13:48|3765.51
00:13:50|3765.62
00:13:51|3765.62
00:13:52|3766.02
00:13:53|3766.02
00:13:53|3765.5
00:13:55|3765.63
00:13:55|3764.2
00:13:57|3764.2
00:13:58|3764.2
00:13:59|3764.35
00:13:59|3764.66
00:14:00|3765.23
00:14:01|3765.24
00:14:03|3765.34
00:14:03|3765.54
00:14:05|3765.54
00:14:06|3765.76
00:14:07|3765.84
00:14:08|3765.52
00:14:09|3765.51
00:14:09|3765.51
00:14:11|3764.78
00:14:12|3764.76
00:14:12|3764.76
00:14:14|3764.2
00:14:15|3763.09
00:14:16|3762.57
00:14:16|3763.01
00:14:17|3763.01
00:14:19|3762.6
00:14:20|3762.6
00:14:21|3762.98
00:14:22|3763.43
00:14:23|3763.2
00:14:23|3763.39
00:14:25|3763.39
00:14:26|3763.39
00:14:28|3763.38
00:14:29|3763.39
00:14:30|3763.39
00:14:32|3763.19
00:14:34|3763.04
00:14:35|3763.18
00:14:37|3763.18
00:14:38|3763.02
00:14:39|3763.02
00:14:40|3763.02
00:14:42|3763.18
00:14:43|3763.18
00:14:44|3763.18
00:14:45|3763.17
00:14:46|3763.17
00:14:47|3763.17
00:14:48|3763.17
00:14:49|3763.17
00:14:50|3763.17
00:14:51|3763.18
00:14:51|3763.19
00:14:54|3763.18
00:14:54|3763.18
00:14:55|3763.18
00:14:56|3763.18
00:14:57|3763.32
00:14:58|3764.18
00:14:59|3764.19
00:15:00|3764.27
00:15:01|3764.27
00:15:03|3764.31
00:15:04|3764.31
00:15:04|3764.32
00:15:05|3764.66
00:15:07|3765.33
00:15:08|3765.09
00:15:09|3765.1
00:15:10|3765.09
00:15:12|3762.71
00:15:13|3762.61
00:15:14|3762.77
00:15:15|3762.76
00:15:16|3762.76
00:15:17|3762.73
00:15:18|3762.99
00:15:19|3762.87
00:15:20|3762.87
00:15:21|3762.76
00:15:22|3762.35
00:15:23|3760.99
00:15:24|3760.99
00:15:25|3760.63
00:15:26|3761.41
00:15:27|3761.4
00:15:29|3761.46
00:15:31|3761.39
00:15:31|3761.39
00:15:32|3761.39
00:15:33|3761.35
00:15:35|3760.98
00:15:36|3760.98
00:15:38|3760.98
00:15:38|3760.01
00:15:40|3759.72
00:15:41|3759.42
00:15:41|3759.4
00:15:44|3758.22
00:15:44|3759.18
00:15:45|3759.18
00:15:46|3759.88
00:15:47|3759.21
00:15:48|3759.41
00:15:49|3759.34
00:15:51|3759.35
00:15:51|3759.34
00:15:53|3758.59
00:15:53|3758.45
00:15:54|3758.45
00:15:55|3758.58
00:15:56|3758.58
00:15:57|3758.56
00:15:58|3758.56
00:15:59|3758.57
00:16:00|3757.71
00:16:01|3757.59
00:16:02|3757.72
00:16:03|3757.58
00:16:04|3757.49
00:16:05|3757.49
00:16:06|3757.4
00:16:08|3757.75
00:16:09|3757.75
00:16:10|3757.9
00:16:11|3758.
00:16:12|3757.99
00:16:13|3758.51
00:16:14|3758.51
00:16:15|3758.25
00:16:16|3758.52
00:16:17|3758.52
00:16:18|3757.37
00:16:19|3757.16
00:16:20|3756.63
00:16:21|3756.64
00:16:22|3756.63
00:16:23|3755.63
00:16:24|3756.63
00:16:25|3756.64
00:16:26|3755.5
00:16:27|3754.72
00:16:28|3754.38
00:16:30|3755.33
00:16:32|3754.1
00:16:34|3754.1
00:16:35|3754.09
00:16:36|3753.56
00:16:37|3753.56
00:16:38|3753.64
00:16:39|3754.1
00:16:40|3755.83
00:16:41|3755.83
00:16:42|3757.59
00:16:43|3759.16
00:16:44|3759.33
00:16:45|3758.15
00:16:46|3757.48
00:16:47|3757.61
00:16:48|3756.49
00:16:49|3756.62
00:16:50|3756.62
00:16:51|3756.62
00:16:53|3755.68
00:16:53|3756.33
00:16:54|3757.12
00:16:56|3755.62
00:16:56|3755.62
00:16:57|3755.81
00:16:59|3756.19
00:16:59|3756.19
00:17:00|3756.82
00:17:02|3755.41
00:17:02|3755.42
00:17:03|3755.44
00:17:04|3755.14
00:17:06|3754.99
00:17:06|3755.33
00:17:07|3755.44
00:17:08|3755.44
00:17:09|3755.44
00:17:10|3755.44
00:17:11|3755.44
00:17:12|3754.56
00:17:13|3753.72
00:17:14|3753.62
00:17:15|3753.63
00:17:17|3753.75
00:17:17|3753.31
00:17:18|3753.31
00:17:19|3752.61
00:17:21|3753.45
00:17:22|3753.85
00:17:23|3753.84
00:17:23|3753.84
00:17:24|3752.98
00:17:26|3752.97
00:17:26|3752.97
00:17:27|3752.54
00:17:28|3752.8
00:17:29|3753.19
00:17:32|3753.
00:17:32|3753.04
00:17:33|3753.04
00:17:34|3753.04
00:17:35|3753.04
00:17:36|3754.34
00:17:38|3753.6
00:17:38|3753.52
00:17:39|3753.52
00:17:40|3753.43
00:17:42|3753.23
00:17:43|3752.86
00:17:44|3753.79
00:17:44|3753.99
00:17:46|3754.73
00:17:46|3755.22
00:17:49|3754.74
00:17:49|3754.74
00:17:51|3755.12
00:17:52|3755.16
00:17:53|3754.74
00:17:54|3754.74
00:17:55|3755.01
00:17:56|3755.02
00:17:57|3754.65
00:17:59|3754.27
00:18:01|3754.39
00:18:03|3754.74
00:18:04|3755.52
00:18:06|3754.96
00:18:07|3754.17
00:18:08|3754.16
00:18:09|3752.63
00:18:11|3752.63
00:18:12|3752.56
00:18:13|3752.77
00:18:14|3753.
00:18:15|3753.
00:18:16|3753.01
00:18:17|3753.01
00:18:17|3753.
00:18:19|3753.04
00:18:20|3752.71
00:18:21|3752.7
00:18:21|3752.84
00:18:22|3752.71
00:18:23|3752.6
00:18:25|3752.99
00:18:25|3752.99
00:18:27|3752.99
00:18:27|3752.99
00:18:28|3753.01
00:18:29|3752.3
00:18:31|3752.86
00:18:33|3751.8
00:18:34|3751.84
00:18:35|3751.84
00:18:35|3751.84
00:18:36|3752.07
00:18:39|3752.43
00:18:39|3752.08
00:18:40|3752.08
00:18:41|3752.09
00:18:42|3752.1
00:18:43|3752.1
00:18:44|3752.08
00:18:45|3752.08
00:18:46|3752.13
00:18:47|3752.35
00:18:48|3752.15
00:18:49|3752.23
00:18:50|3752.15
00:18:51|3752.16
00:18:52|3752.27
00:18:53|3752.7
00:18:54|3753.72
00:18:56|3754.99
00:18:58|3754.77
00:19:00|3753.33
00:19:00|3752.82
00:19:02|3753.52
00:19:03|3753.52
00:19:04|3753.53
00:19:04|3753.53
00:19:06|3753.53
00:19:08|3753.53
00:19:09|3753.4
00:19:09|3753.4
00:19:10|3753.4
00:19:12|3753.4
00:19:13|3753.4
00:19:14|3753.92
00:19:15|3753.92
00:19:16|3753.92
00:19:17|3753.91
00:19:18|3754.38
00:19:19|3754.39
00:19:20|3754.39
00:19:21|3754.94
00:19:22|3755.
00:19:23|3755.
00:19:24|3755.
00:19:25|3755.27
00:19:26|3755.26
00:19:27|3755.27
00:19:28|3755.27
00:19:29|3755.26
00:19:30|3752.71
00:19:31|3753.36
00:19:32|3753.74
00:19:33|3753.74
00:19:34|3753.75
00:19:35|3754.02
00:19:36|3754.02
00:19:37|3754.81
00:19:38|3754.39
00:19:39|3754.57
00:19:40|3754.66
00:19:41|3755.26
00:19:42|3755.99
00:19:43|3755.5
00:19:44|3754.54
00:19:45|3754.54
00:19:46|3754.54
00:19:47|3754.54
00:19:48|3754.54
00:19:49|3754.54
00:19:50|3754.54
00:19:51|3754.98
00:19:52|3754.99
00:19:53|3754.99
00:19:54|3754.99
00:19:55|3754.99
00:19:56|3754.98
00:19:58|3754.53
00:19:59|3754.53
00:20:01|3754.88
00:20:03|3755.09
00:20:03|3755.09
00:20:05|3755.09
00:20:06|3755.07
00:20:07|3755.5
00:20:08|3755.84
00:20:09|3756.32
00:20:10|3755.1
00:20:11|3755.09
00:20:12|3755.09
00:20:13|3755.09
00:20:14|3755.09
00:20:15|3755.63
00:20:16|3755.63
00:20:17|3755.63
00:20:18|3755.63
00:20:19|3755.63
00:20:20|3755.63
00:20:21|3755.8
00:20:22|3755.81
00:20:24|3755.81
00:20:25|3755.8
00:20:25|3755.53
00:20:27|3755.53
00:20:28|3755.58
00:20:29|3755.58
00:20:30|3755.39
00:20:31|3755.45
00:20:32|3755.52
00:20:33|3755.53
00:20:34|3755.47
00:20:35|3757.54
00:20:36|3757.54
00:20:37|3757.54
00:20:37|3757.54
00:20:38|3757.54
00:20:40|3757.54
00:20:41|3757.55
00:20:42|3757.54
00:20:43|3757.77
00:20:44|3757.77
00:20:45|3757.77
00:20:46|3757.78
00:20:46|3757.78
00:20:48|3757.77
00:20:49|3757.78
00:20:50|3757.77
00:20:50|3757.78
00:20:52|3757.78
00:20:53|3757.05
00:20:54|3756.51
00:20:54|3756.51
00:20:56|3756.51
00:20:57|3756.96
00:20:59|3756.95
00:21:01|3756.91
00:21:02|3757.26
00:21:03|3757.67
00:21:04|3757.68
00:21:06|3757.68
00:21:07|3758.03
00:21:07|3758.03
00:21:09|3758.02
00:21:09|3758.02
00:21:11|3758.09
00:21:11|3758.09
00:21:12|3759.02
00:21:13|3759.32
00:21:15|3758.62
00:21:16|3758.5
00:21:16|3758.02
00:21:17|3758.01
00:21:18|3758.
00:21:19|3755.46
00:21:20|3756.19
00:21:21|3756.19
00:21:22|3756.98
00:21:23|3756.62
00:21:24|3756.39
00:21:25|3756.72
00:21:26|3756.94
00:21:28|3756.94
00:21:28|3756.95
00:21:29|3756.94
00:21:30|3756.94
00:21:31|3756.95
00:21:32|3756.94
00:21:33|3756.95
00:21:34|3756.95
00:21:35|3756.94
00:21:36|3756.94
00:21:37|3756.94
00:21:38|3756.94
00:21:39|3756.94
00:21:40|3756.94
00:21:42|3756.94
00:21:42|3756.94
00:21:43|3756.41
00:21:44|3755.66
00:21:45|3755.66
00:21:47|3755.57
00:21:48|3755.58
00:21:48|3755.18
00:21:49|3755.37
00:21:50|3755.1
00:21:52|3755.
00:21:53|3755.56
00:21:53|3755.65
00:21:55|3755.65
00:21:55|3755.65
00:21:57|3755.56
00:21:58|3754.46
00:21:59|3755.01
00:22:01|3754.76
00:22:02|3754.52
00:22:03|3755.11
00:22:04|3755.11
00:22:05|3754.53
00:22:06|3754.52
00:22:07|3754.53
00:22:08|3754.44
00:22:09|3754.47
00:22:10|3754.48
00:22:11|3754.47
00:22:12|3754.78
00:22:13|3754.47
00:22:14|3754.48
00:22:16|3754.48
00:22:17|3754.75
00:22:18|3754.75
00:22:19|3754.75
00:22:20|3754.75
00:22:21|3754.75
00:22:22|3754.78
00:22:23|3754.78
00:22:24|3754.74
00:22:25|3754.75
00:22:26|3754.75
00:22:27|3754.74
00:22:28|3753.58
00:22:29|3753.58
00:22:30|3753.58
00:22:31|3753.58
00:22:32|3753.58
00:22:33|3753.57
00:22:35|3753.57
00:22:35|3753.58
00:22:37|3753.3
00:22:38|3753.3
00:22:39|3753.3
00:22:39|3753.43
00:22:41|3754.41
00:22:42|3754.4
00:22:43|3754.42
00:22:44|3754.42
00:22:44|3754.42
00:22:46|3754.52
00:22:46|3754.43
00:22:48|3754.43
00:22:49|3754.43
00:22:50|3754.43
00:22:51|3754.42
00:22:52|3754.42
00:22:53|3754.43
00:22:54|3754.55
00:22:55|3754.55
00:22:56|3754.55
00:22:57|3755.26
00:22:58|3755.27
00:22:58|3755.27
00:23:01|3755.81
00:23:02|3755.81
00:23:03|3755.81
00:23:03|3755.81
00:23:04|3755.81
00:23:05|3755.81
00:23:06|3755.82
00:23:08|3755.81
00:23:09|3755.81
00:23:09|3755.81
00:23:11|3755.81
00:23:11|3755.82
00:23:14|3755.46
00:23:14|3755.47
00:23:15|3754.57
00:23:17|3754.57
00:23:17|3754.57
00:23:18|3754.57
00:23:19|3754.57
00:23:20|3754.65
00:23:21|3754.65
00:23:22|3754.65
00:23:23|3754.59
00:23:24|3754.59
00:23:25|3754.59
00:23:26|3754.58
00:23:27|3754.58
00:23:28|3754.58
00:23:29|3754.59
00:23:30|3754.59
00:23:32|3754.58
00:23:32|3753.21
00:23:33|3752.79
00:23:35|3752.59
00:23:36|3752.6
00:23:37|3753.55
00:23:37|3753.19
00:23:39|3753.19
00:23:39|3753.2
00:23:42|3752.83
00:23:42|3753.14
00:23:43|3753.23
00:23:44|3753.23
00:23:45|3753.23
00:23:46|3753.2
00:23:47|3753.19
00:23:48|3752.6
00:23:49|3752.6
00:23:50|3753.23
00:23:51|3753.23
00:23:52|3752.79
00:23:53|3753.08
00:23:54|3753.09
00:23:55|3753.23
00:23:56|3752.98
00:23:57|3752.96
00:23:58|3752.96
00:23:59|3752.77
00:24:01|3752.57
00:24:03|3752.57
00:24:04|3752.56
00:24:05|3751.
00:24:07|3751.01
00:24:07|3751.65
00:24:08|3751.65
00:24:09|3751.66
00:24:10|3751.91
00:24:11|3751.91
00:24:12|3751.91
00:24:13|3752.26
00:24:14|3752.26
00:24:16|3752.56
00:24:16|3752.56
00:24:17|3752.56
00:24:18|3752.55
00:24:19|3752.65
00:24:21|3752.93
00:24:22|3752.92
00:24:23|3752.92
00:24:24|3752.93
00:24:25|3752.93
00:24:26|3752.93
00:24:27|3752.15
00:24:28|3752.3
00:24:29|3752.63
00:24:30|3752.63
00:24:31|3752.63
00:24:32|3752.63
00:24:33|3752.63
00:24:34|3752.63
00:24:35|3752.6
00:24:36|3752.6
00:24:37|3752.6
00:24:38|3751.17
00:24:39|3752.14
00:24:40|3752.53
00:24:41|3752.53
00:24:42|3752.15
00:24:43|3751.22
00:24:44|3751.48
00:24:45|3751.49
00:24:46|3751.58
00:24:47|3751.58
00:24:48|3751.58
00:24:49|3751.58
00:24:50|3751.17
00:24:51|3751.18
00:24:52|3751.18
00:24:53|3751.57
00:24:54|3751.58
00:24:55|3751.58
00:24:56|3751.57
00:24:57|3751.58
00:24:58|3751.01
00:24:59|3749.95
00:25:00|3750.25
00:25:01|3750.62
00:25:02|3750.62
00:25:03|3751.01
00:25:05|3752.12
00:25:05|3751.73
00:25:07|3751.74
00:25:08|3751.74
00:25:09|3751.74
00:25:10|3751.73
00:25:11|3751.73
00:25:12|3751.73
00:25:13|3751.73
00:25:15|3751.73
00:25:15|3751.74
00:25:17|3751.86
00:25:18|3751.87
00:25:18|3751.86
00:25:19|3751.87
00:25:21|3752.86
00:25:21|3752.87
00:25:23|3752.92
00:25:23|3752.85
00:25:25|3753.72
00:25:27|3752.85
00:25:27|3752.84
00:25:28|3752.86
00:25:29|3753.39
00:25:30|3753.52
00:25:31|3753.52
00:25:32|3753.52
00:25:33|3753.52
00:25:34|3753.93
00:25:35|3753.52
00:25:36|3753.11
00:25:37|3753.33
00:25:38|3753.34
00:25:39|3753.34
00:25:40|3753.52
00:25:41|3753.52
00:25:43|3753.52
00:25:43|3753.53
00:25:44|3753.52
00:25:45|3753.52
00:25:46|3752.61
00:25:47|3752.61
00:25:48|3753.26
00:25:49|3753.15
00:25:50|3753.42
00:25:51|3752.6
00:25:52|3753.2
00:25:53|3753.2
00:25:54|3753.23
00:25:55|3753.4
00:25:56|3753.41
00:25:57|3753.41
00:25:58|3753.4
00:25:59|3753.4
00:26:00|3753.4
00:26:02|3753.4
00:26:04|3753.4
00:26:05|3753.4
00:26:06|3754.
00:26:07|3754.57
00:26:08|3754.57
00:26:09|3754.61
00:26:11|3755.45
00:26:12|3755.45
00:26:13|3755.45
00:26:14|3753.82
00:26:15|3753.82
00:26:16|3752.78
00:26:17|3752.72
00:26:18|3752.88
00:26:19|3752.89
00:26:20|3752.89
00:26:21|3752.89
00:26:22|3752.89
00:26:24|3752.89
00:26:24|3752.89
00:26:25|3752.89
00:26:26|3752.9
00:26:27|3752.9
00:26:28|3752.89
00:26:30|3752.9
00:26:30|3753.57
00:26:31|3753.01
00:26:33|3753.01
00:26:33|3753.01
00:26:34|3753.36
00:26:35|3753.36
00:26:36|3753.87
00:26:37|3753.94
00:26:38|3753.92
00:26:39|3753.82
00:26:40|3753.58
00:26:41|3753.59
00:26:42|3754.15
00:26:43|3754.15
00:26:44|3753.9
00:26:45|3754.08
00:26:46|3753.77
00:26:47|3754.06
00:26:48|3754.05
00:26:49|3753.76
00:26:50|3754.56
00:26:51|3754.97
00:26:53|3754.98
00:26:53|3754.97
00:26:54|3754.56
00:26:55|3754.56
00:26:56|3754.55
00:26:57|3754.55
00:26:59|3754.42
00:26:59|3754.57
00:27:00|3754.98
00:27:01|3754.99
00:27:03|3754.98
00:27:03|3754.96
00:27:05|3754.97
00:27:07|3756.06
00:27:08|3756.66
00:27:09|3755.86
00:27:10|3755.86
00:27:12|3756.66
00:27:12|3756.65
00:27:14|3756.65
00:27:15|3756.7
00:27:16|3756.69
00:27:17|3756.7
00:27:18|3757.8
00:27:19|3758.23
00:27:20|3757.79
00:27:20|3757.66
00:27:22|3757.1
00:27:23|3756.68
00:27:24|3757.08
00:27:25|3757.98
00:27:26|3757.98
00:27:27|3757.58
00:27:28|3757.1
00:27:29|3757.09
00:27:30|3757.09
00:27:31|3757.21
00:27:32|3756.95
00:27:33|3755.66
00:27:34|3755.66
00:27:35|3755.83
00:27:36|3755.83
00:27:37|3756.21
00:27:38|3756.79
00:27:38|3757.28
00:27:39|3757.33
00:27:41|3757.33
00:27:42|3757.33
00:27:42|3756.81
00:27:44|3756.57
00:27:45|3756.57
00:27:46|3756.67
00:27:47|3756.67
00:27:48|3756.67
00:27:49|3757.07
00:27:50|3757.58
00:27:50|3757.58
00:27:52|3757.58
00:27:53|3757.57
00:27:54|3757.58
00:27:55|3757.58
00:27:55|3757.57
00:27:57|3757.57
00:27:58|3757.64
00:27:59|3757.76
00:28:00|3757.76
00:28:01|3757.82
00:28:01|3757.91
00:28:03|3758.06
00:28:04|3758.07
00:28:05|3758.19
00:28:07|3760.45
00:28:08|3761.88
00:28:09|3763.06
00:28:10|3763.39
00:28:11|3764.31
00:28:12|3765.05
00:28:13|3764.39
00:28:13|3764.64
00:28:15|3767.43
00:28:16|3767.65
00:28:16|3767.9
00:28:18|3768.08
00:28:20|3769.28
00:28:20|3770.49
00:28:21|3771.31
00:28:22|3770.93
00:28:23|3769.99
00:28:24|3770.47
00:28:25|3770.71
00:28:26|3769.96
00:28:27|3768.77
00:28:28|3767.48
00:28:30|3767.97
00:28:30|3768.77
00:28:31|3768.63
00:28:32|3768.9
00:28:33|3768.89
00:28:34|3767.42
00:28:35|3767.43
00:28:36|3768.9
00:28:37|3768.08
00:28:38|3768.08
00:28:40|3767.07
00:28:40|3768.03
00:28:41|3768.03
00:28:42|3767.51
00:28:43|3767.17
00:28:45|3766.54
00:28:46|3766.53
00:28:46|3766.55
00:28:47|3766.49
00:28:48|3766.49
00:28:50|3766.48
00:28:50|3764.98
00:28:51|3764.96
00:28:52|3764.66
00:28:53|3764.83
00:28:54|3764.17
00:28:55|3765.07
00:28:56|3764.68
00:28:58|3765.56
00:28:58|3766.8
00:28:59|3767.19
00:29:00|3766.49
00:29:01|3766.38
00:29:02|3766.38
00:29:03|3766.38
00:29:04|3766.88
00:29:07|3766.98
00:29:08|3766.84
00:29:10|3767.23
00:29:11|3767.23
00:29:12|3767.64
00:29:13|3767.7
00:29:15|3767.64
00:29:15|3768.41
00:29:17|3769.19
00:29:18|3769.99
00:29:19|3770.3
00:29:20|3769.99
00:29:21|3769.93
00:29:22|3769.94
00:29:23|3770.
00:29:24|3769.75
00:29:25|3770.54
00:29:26|3770.16
00:29:28|3769.07
00:29:29|3769.73
00:29:30|3769.58
00:29:31|3769.27
00:29:32|3769.27
00:29:33|3770.08
00:29:34|3769.58
00:29:35|3769.26
00:29:35|3769.13
00:29:37|3768.34
00:29:37|3768.34
00:29:39|3768.35
00:29:40|3769.07
00:29:41|3767.8
00:29:42|3767.79
00:29:43|3767.63
00:29:44|3767.28
00:29:44|3766.87
00:29:46|3767.09
00:29:47|3767.57
00:29:48|3767.6
00:29:49|3767.84
00:29:50|3767.63
00:29:51|3767.63
00:29:51|3767.52
00:29:53|3767.52
00:29:54|3767.5
00:29:55|3767.39
00:29:56|3767.39
00:29:57|3767.39
00:29:57|3767.39
00:29:59|3767.51
00:30:00|3767.37
00:30:01|3764.99
00:30:02|3764.95
00:30:03|3763.88
00:30:04|3764.86
00:30:05|3764.22
00:30:06|3764.77
00:30:08|3765.38
00:30:09|3765.15
00:30:10|3765.35
00:30:11|3765.16
00:30:13|3765.11
00:30:13|3765.1
00:30:15|3765.52
00:30:15|3765.52
00:30:16|3765.52
00:30:17|3765.52
00:30:19|3765.53
00:30:20|3764.85
00:30:21|3765.1
00:30:22|3765.16
00:30:23|3765.79
00:30:24|3765.75
00:30:25|3765.42
00:30:27|3765.88
00:30:28|3765.88
00:30:29|3765.88
00:30:30|3765.87
00:30:31|3765.88
00:30:32|3765.88
00:30:33|3765.88
00:30:34|3765.88
00:30:34|3765.23
00:30:36|3765.15
00:30:36|3764.85
00:30:37|3764.85
00:30:39|3765.05
00:30:39|3765.04
00:30:41|3765.04
00:30:41|3765.56
00:30:43|3765.37
00:30:44|3765.36
00:30:45|3765.31
00:30:46|3765.31
00:30:47|3765.31
00:30:48|3765.31
00:30:49|3765.31
00:30:50|3765.31
00:30:51|3765.31
00:30:51|3765.29
00:30:52|3765.29
00:30:54|3765.29
00:30:54|3765.28
00:30:55|3765.28
00:30:57|3765.06
00:30:58|3762.75
00:30:58|3762.75
00:31:00|3763.79
00:31:01|3764.24
00:31:01|3764.23
00:31:03|3764.24
00:31:04|3764.24
00:31:05|3764.22
00:31:06|3764.21
00:31:07|3764.22
00:31:08|3764.21
00:31:10|3764.21
00:31:12|3764.24
00:31:12|3764.69
00:31:14|3764.69
00:31:14|3764.69
00:31:15|3764.69
00:31:17|3763.58
00:31:18|3763.58
00:31:19|3763.58
00:31:20|3763.58
00:31:21|3762.77
00:31:22|3762.77
00:31:23|3762.75
00:31:24|3762.74
00:31:25|3763.63
00:31:26|3763.15
00:31:27|3762.98
00:31:28|3762.99
00:31:29|3762.98
00:31:30|3762.98
00:31:32|3762.97
00:31:33|3762.97
00:31:34|3762.97
00:31:35|3762.97
00:31:36|3762.81
00:31:37|3762.81
00:31:38|3761.89
00:31:38|3761.46
00:31:40|3760.03
00:31:40|3760.03
00:31:42|3760.01
00:31:43|3760.16
00:31:44|3760.18
00:31:45|3760.43
00:31:46|3760.24
00:31:48|3760.
00:31:49|3760.01
00:31:49|3759.33
00:31:51|3759.15
00:31:52|3759.16
00:31:53|3758.23
00:31:53|3758.43
00:31:54|3758.42
00:31:56|3758.42
00:31:57|3758.2
00:31:58|3758.19
00:31:59|3758.76
00:31:59|3759.28
00:32:00|3759.15
00:32:02|3758.39
00:32:04|3758.38
00:32:04|3758.92
00:32:05|3758.92
00:32:06|3758.79
00:32:07|3758.8
00:32:09|3758.79
00:32:11|3757.99
00:32:12|3757.99
00:32:14|3757.59
00:32:15|3757.95
00:32:17|3757.94
00:32:17|3757.94
00:32:18|3757.93
00:32:19|3757.1
00:32:20|3757.1
00:32:21|3757.07
00:32:23|3757.92
00:32:24|3758.04
00:32:24|3758.04
00:32:25|3758.12
00:32:27|3757.55
00:32:27|3758.03
00:32:28|3758.33
00:32:30|3758.38
00:32:31|3758.39
00:32:31|3758.38
00:32:33|3758.38
00:32:34|3758.38
00:32:34|3758.39
00:32:36|3758.04
00:32:36|3758.04
00:32:37|3758.03
00:32:39|3758.03
00:32:39|3758.03
00:32:41|3758.03
00:32:41|3758.04
00:32:43|3758.7
00:32:43|3758.7
00:32:44|3758.8
00:32:45|3758.79
00:32:46|3758.79
00:32:47|3758.79
00:32:49|3758.66
00:32:49|3758.67
00:32:50|3758.66
00:32:51|3758.8
00:32:54|3758.79
00:32:54|3758.62
00:32:55|3758.62
00:32:56|3758.61
00:32:57|3758.61
00:32:58|3758.61
00:32:59|3758.61
00:33:00|3758.37
00:33:01|3758.38
00:33:02|3758.38
00:33:03|3758.43
00:33:04|3758.51
00:33:05|3758.5
00:33:06|3758.5
00:33:07|3758.5
00:33:08|3758.5
00:33:10|3758.5
00:33:12|3758.37
00:33:13|3758.68
00:33:15|3759.91
00:33:16|3759.92
00:33:17|3759.17
00:33:19|3759.33
00:33:21|3759.33
00:33:22|3759.45
00:33:23|3759.45
00:33:24|3759.45
00:33:25|3759.46
00:33:26|3759.46
00:33:26|3759.46
00:33:28|3759.92
00:33:29|3759.58
00:33:30|3759.47
00:33:31|3760.29
00:33:32|3760.29
00:33:33|3758.03
00:33:34|3757.11
00:33:35|3756.32
00:33:36|3757.07
00:33:37|3757.07
00:33:38|3757.11
00:33:39|3757.11
00:33:40|3757.27
00:33:41|3756.84
00:33:41|3756.83
00:33:43|3756.84
00:33:44|3756.84
00:33:45|3756.94
00:33:46|3757.21
00:33:47|3757.21
00:33:48|3757.21
00:33:49|3757.22
00:33:50|3757.11
00:33:51|3757.11
00:33:52|3757.2
00:33:53|3757.2
00:33:54|3757.2
00:33:55|3757.2
00:33:56|3757.36
00:33:57|3757.44
00:33:57|3757.44
00:33:58|3757.44
00:34:00|3757.43
00:34:01|3758.57
00:34:02|3758.57
00:34:03|3759.01
00:34:03|3759.94
00:34:04|3759.94
00:34:06|3759.77
00:34:06|3759.78
00:34:08|3759.76
00:34:09|3760.9
00:34:10|3761.44
00:34:12|3761.59
00:34:14|3761.45
00:34:15|3761.18
00:34:17|3761.18
00:34:18|3760.72
00:34:20|3760.22
00:34:21|3760.92
00:34:21|3760.92
00:34:22|3760.93
00:34:23|3760.92
00:34:25|3760.93
00:34:26|3760.92
00:34:27|3761.4
00:34:28|3761.38
00:34:28|3762.06
00:34:29|3762.06
00:34:31|3762.06
00:34:32|3761.67
00:34:33|3761.66
00:34:33|3761.66
00:34:35|3761.66
00:34:36|3761.66
00:34:37|3761.66
00:34:37|3761.66
00:34:38|3761.66
00:34:40|3761.66
00:34:40|3761.66
00:34:41|3761.2
00:34:42|3760.92
00:34:43|3760.92
00:34:44|3760.92
00:34:45|3760.93
00:34:46|3760.93
00:34:47|3761.12
00:34:49|3761.32
00:34:49|3761.87
00:34:50|3762.72
00:34:51|3762.72
00:34:52|3762.76
00:34:54|3762.76
00:34:54|3762.77
00:34:56|3764.21
00:34:57|3764.21
00:34:58|3764.22
00:34:59|3764.2
00:34:59|3764.2
00:35:00|3764.2
00:35:01|3764.2
00:35:03|3764.2
00:35:03|3764.2
00:35:04|3764.21
00:35:05|3764.2
00:35:06|3764.21
00:35:07|3764.2
00:35:08|3764.21
00:35:10|3764.64
00:35:11|3764.23
00:35:13|3764.07
00:35:14|3762.77
00:35:16|3762.77
00:35:16|3762.76
00:35:17|3762.69
00:35:18|3762.75
00:35:19|3762.75
00:35:21|3762.84
00:35:22|3762.86
00:35:23|3762.86
00:35:24|3762.87
00:35:25|3762.96
00:35:26|3762.86
00:35:27|3762.86
00:35:28|3762.86
00:35:29|3762.86
00:35:30|3762.87
00:35:31|3762.87
00:35:32|3762.87
00:35:33|3762.87
00:35:34|3762.87
00:35:35|3762.87
00:35:36|3762.87
00:35:37|3763.2
00:35:38|3763.2
00:35:39|3763.46
00:35:40|3763.46
00:35:41|3764.06
00:35:42|3764.23
00:35:43|3763.74
00:35:44|3763.46
00:35:45|3763.46
00:35:46|3763.24
00:35:47|3763.24
00:35:48|3763.04
00:35:50|3762.86
00:35:50|3762.86
00:35:51|3762.86
00:35:52|3762.86
00:35:53|3762.86
00:35:54|3763.05
00:35:55|3763.22
00:35:56|3763.23
00:35:57|3763.22
00:35:58|3763.07
00:35:59|3763.18
00:36:01|3763.22
00:36:01|3762.56
00:36:02|3761.37
00:36:03|3761.21
00:36:04|3761.22
00:36:05|3761.22
00:36:06|3761.22
00:36:07|3760.76
00:36:08|3760.76
00:36:09|3760.75
00:36:10|3762.
00:36:11|3762.13
00:36:13|3762.
00:36:15|3761.99
00:36:16|3761.83
00:36:17|3761.86
00:36:19|3762.31
00:36:20|3763.14
00:36:20|3763.21
00:36:22|3763.23
00:36:22|3763.19
00:36:25|3763.19
00:36:25|3762.79
00:36:27|3762.86
00:36:27|3762.86
00:36:28|3762.74
00:36:29|3763.62
00:36:30|3762.03
00:36:31|3762.03
00:36:32|3762.13
00:36:33|3762.13
00:36:34|3762.13
00:36:35|3762.13
00:36:36|3762.13
00:36:37|3761.58
00:36:38|3760.77
00:36:40|3760.76
00:36:41|3760.76
00:36:41|3761.33
00:36:42|3761.33
00:36:43|3761.33
00:36:44|3761.33
00:36:45|3761.33
00:36:46|3761.33
00:36:47|3761.33
00:36:48|3761.32
00:36:49|3761.33
00:36:50|3761.33
00:36:51|3759.12
00:36:52|3759.12
00:36:53|3759.12
00:36:54|3759.99
00:36:55|3760.75
00:36:56|3760.56
00:36:57|3760.3
00:36:58|3760.3
00:36:59|3760.31
00:37:00|3760.56
00:37:01|3760.17
00:37:02|3759.29
00:37:03|3759.28
00:37:04|3759.28
00:37:05|3759.02
00:37:06|3759.02
00:37:07|3759.02
00:37:08|3758.66
00:37:09|3758.66
00:37:10|3758.67
00:37:12|3758.98
00:37:13|3758.99
00:37:15|3758.98
00:37:15|3758.66
00:37:18|3758.66
00:37:19|3758.67
00:37:20|3758.67
00:37:20|3758.8
00:37:21|3759.78
00:37:23|3759.78
00:37:23|3759.79
00:37:25|3759.67
00:37:25|3759.67
00:37:27|3759.67
00:37:28|3759.67
00:37:29|3759.67
00:37:29|3759.67
00:37:31|3759.67
00:37:31|3759.96
00:37:33|3759.96
00:37:33|3759.96
00:37:34|3759.97
00:37:35|3759.97
00:37:36|3759.96
00:37:37|3759.96
00:37:39|3759.96
00:37:40|3759.96
00:37:40|3759.97
00:37:42|3759.97
00:37:42|3759.97
00:37:44|3759.
00:37:44|3759.
00:37:45|3759.
00:37:47|3759.
00:37:48|3759.01
00:37:48|3759.02
00:37:49|3759.02
00:37:51|3759.19
00:37:51|3759.19
00:37:53|3759.01
00:37:54|3759.01
00:37:55|3759.01
00:37:56|3759.02
00:37:56|3759.01
00:37:57|3759.01
00:37:58|3759.02
00:38:00|3759.02
00:38:00|3759.18
00:38:02|3759.18
00:38:02|3759.18
00:38:03|3759.18
00:38:04|3759.18
00:38:05|3759.18
00:38:07|3759.02
00:38:08|3759.02
00:38:09|3758.87
00:38:09|3758.66
00:38:10|3758.66
00:38:12|3758.67
00:38:12|3758.67
00:38:13|3758.67
00:38:16|3758.66
00:38:17|3758.67
00:38:18|3758.67
00:38:20|3758.66
00:38:21|3758.21
00:38:22|3758.2
00:38:23|3758.2
00:38:24|3758.2
00:38:25|3758.2
00:38:26|3758.2
00:38:27|3758.2
00:38:28|3758.2
00:38:29|3758.19
00:38:30|3758.11
00:38:31|3758.1
00:38:32|3758.1
00:38:33|3758.11
00:38:34|3758.11
00:38:35|3758.63
00:38:36|3759.79
00:38:37|3759.78
00:38:39|3759.02
00:38:40|3758.66
00:38:41|3758.66
00:38:42|3758.42
00:38:44|3758.42
00:38:44|3758.42
00:38:46|3758.41
00:38:47|3758.41
00:38:48|3758.67
00:38:48|3758.67
00:38:49|3758.75
00:38:50|3758.75
00:38:51|3758.82
00:38:52|3758.83
00:38:53|3758.82
00:38:54|3758.78
00:38:56|3759.12
00:38:57|3758.79
00:38:58|3758.78
00:38:59|3758.78
00:39:00|3758.78
00:39:00|3758.96
00:39:02|3758.96
00:39:03|3758.96
00:39:04|3759.17
00:39:04|3759.16
00:39:06|3759.16
00:39:06|3759.17
00:39:08|3759.17
00:39:09|3759.17
00:39:10|3759.17
00:39:11|3759.17
00:39:12|3759.58
00:39:13|3759.59
00:39:13|3759.59
00:39:14|3759.59
00:39:17|3759.14
00:39:19|3758.35
00:39:19|3758.34
00:39:21|3758.2
00:39:22|3758.2
00:39:24|3758.2
00:39:25|3758.2
00:39:26|3757.41
00:39:27|3757.41
00:39:28|3757.35
00:39:28|3757.34
00:39:30|3757.34
00:39:31|3757.15
00:39:31|3757.15
00:39:33|3757.32
00:39:34|3757.33
00:39:34|3756.85
00:39:36|3756.59
00:39:37|3756.59
00:39:38|3756.59
00:39:39|3756.58
00:39:40|3756.58
00:39:40|3756.59
00:39:42|3756.59
00:39:43|3756.72
00:39:44|3756.71
00:39:45|3756.71
00:39:46|3756.71
00:39:47|3756.74
00:39:47|3756.74
00:39:49|3756.74
00:39:49|3756.74
00:39:51|3756.74
00:39:52|3756.74
00:39:53|3756.74
00:39:53|3756.74
00:39:55|3756.74
00:39:55|3756.74
00:39:57|3756.74
00:39:57|3756.74
00:39:59|3756.74
00:40:00|3757.31
00:40:01|3757.11
00:40:02|3757.11
00:40:02|3757.11
00:40:04|3757.11
00:40:05|3757.11
00:40:06|3757.11
00:40:07|3757.23
00:40:08|3757.81
00:40:09|3758.74
00:40:09|3758.74
00:40:11|3758.15
00:40:12|3758.15
00:40:13|3758.28
00:40:13|3758.2
00:40:15|3758.17
00:40:16|3758.18
00:40:18|3757.85
00:40:20|3757.53
00:40:21|3757.48
00:40:23|3757.08
00:40:25|3756.65
00:40:25|3756.65
00:40:27|3756.65
00:40:29|3756.58
00:40:29|3756.57
00:40:31|3756.58
00:40:31|3756.58
00:40:32|3756.58
00:40:34|3756.79
00:40:35|3757.04
00:40:36|3757.05
00:40:36|3757.25
00:40:37|3758.13
00:40:39|3758.02
00:40:41|3758.02
00:40:41|3758.03
00:40:42|3758.68
00:40:44|3759.01
00:40:45|3758.76
00:40:46|3758.82
00:40:47|3758.83
00:40:48|3758.83
00:40:49|3758.81
00:40:50|3758.67
00:40:52|3758.67
00:40:53|3758.67
00:40:53|3758.67
00:40:54|3758.67
00:40:56|3758.67
00:40:57|3758.67
00:40:58|3758.85
00:40:59|3758.85
00:41:00|3758.93
00:41:02|3759.99
00:41:02|3759.99
00:41:04|3759.99
00:41:05|3759.99
00:41:05|3760.4
00:41:07|3759.25
00:41:07|3759.67
00:41:08|3759.36
00:41:09|3758.45
00:41:11|3758.18
00:41:11|3757.9
00:41:13|3758.18
00:41:14|3758.18
00:41:14|3758.18
00:41:15|3758.19
00:41:17|3758.19
00:41:19|3758.19
00:41:20|3758.36
00:41:20|3758.35
00:41:21|3758.35
00:41:23|3758.18
00:41:24|3757.25
00:41:25|3756.52
00:41:26|3756.52
00:41:27|3756.52
00:41:28|3756.33
00:41:29|3756.33
00:41:30|3756.5
00:41:31|3756.5
00:41:32|3756.5
00:41:33|3756.5
00:41:34|3756.5
00:41:35|3756.5
00:41:36|3756.5
00:41:37|3756.75
00:41:38|3756.56
00:41:39|3756.51
00:41:40|3756.51
00:41:41|3756.51
00:41:42|3756.47
00:41:43|3756.5
00:41:44|3756.5
00:41:45|3756.34
00:41:46|3755.83
00:41:47|3755.47
00:41:48|3755.
00:41:49|3755.01
00:41:50|3755.
00:41:51|3755.
00:41:52|3755.
00:41:53|3755.01
00:41:54|3755.
00:41:55|3755.
00:41:57|3755.
00:41:58|3755.01
00:41:59|3754.35
00:42:00|3754.25
00:42:01|3753.94
00:42:02|3753.92
00:42:04|3753.91
00:42:04|3753.91
00:42:05|3753.92
00:42:06|3753.92
00:42:07|3753.92
00:42:09|3753.91
00:42:10|3753.91
00:42:11|3753.91
00:42:12|3753.91
00:42:12|3753.92
00:42:14|3754.19
00:42:14|3755.28
00:42:15|3755.28
00:42:17|3755.51
00:42:17|3755.71
00:42:19|3755.29
00:42:20|3755.29
00:42:22|3754.63
00:42:22|3754.63
00:42:25|3754.58
00:42:25|3754.95
00:42:26|3754.95
00:42:28|3754.95
00:42:28|3754.95
00:42:30|3754.95
00:42:30|3754.94
00:42:31|3755.14
00:42:32|3755.14
00:42:34|3755.15
00:42:34|3755.28
00:42:36|3755.34
00:42:37|3755.02
00:42:38|3755.01
00:42:39|3755.01
00:42:40|3754.33
00:42:41|3754.33
00:42:43|3754.59
00:42:44|3754.6
00:42:45|3754.6
00:42:46|3754.84
00:42:47|3754.84
00:42:48|3754.75
00:42:49|3754.75
00:42:50|3754.75
00:42:52|3754.74
00:42:53|3754.79
00:42:53|3754.78
00:42:55|3754.78
00:42:56|3754.78
00:42:56|3754.79
00:42:58|3754.79
00:42:59|3754.78
00:43:00|3754.78
00:43:01|3754.72
00:43:02|3754.72
00:43:03|3754.61
00:43:03|3754.61
00:43:05|3754.61
00:43:05|3754.6
00:43:07|3754.6
00:43:08|3753.94
00:43:09|3753.88
00:43:10|3753.75
00:43:10|3753.75
00:43:12|3752.36
00:43:13|3752.7
00:43:14|3752.76
00:43:15|3752.76
00:43:16|3752.76
00:43:17|3753.03
00:43:17|3753.03
00:43:18|3752.76
00:43:21|3752.76
00:43:23|3752.76
00:43:24|3752.76
00:43:25|3753.45
00:43:27|3753.03
00:43:28|3753.03
00:43:29|3753.03
00:43:31|3753.03
00:43:31|3753.02
00:43:33|3753.01
00:43:33|3753.01
00:43:36|3753.02
00:43:36|3753.02
00:43:37|3753.03
00:43:39|3753.74
00:43:39|3753.61
00:43:40|3753.61
00:43:41|3753.42
00:43:43|3753.42
00:43:43|3753.34
00:43:44|3753.61
00:43:45|3753.61
00:43:46|3753.74
00:43:47|3753.74
00:43:48|3753.74
00:43:49|3753.74
00:43:50|3753.74
00:43:51|3753.74
00:43:52|3753.74
00:43:54|3754.62
00:43:54|3754.62
00:43:55|3754.62
00:43:56|3754.62
00:43:57|3754.62
00:43:59|3754.71
00:44:00|3754.71
00:44:01|3754.71
00:44:02|3754.63
00:44:03|3754.63
00:44:04|3754.63
00:44:05|3754.72
00:44:06|3753.62
00:44:07|3753.63
00:44:08|3753.82
00:44:09|3752.91
00:44:10|3752.85
00:44:11|3752.84
00:44:12|3752.84
00:44:13|3752.85
00:44:14|3752.85
00:44:15|3752.99
00:44:16|3752.99
00:44:18|3752.92
00:44:18|3752.92
00:44:20|3752.92
00:44:22|3752.92
00:44:24|3752.
00:44:25|3751.21
00:44:26|3751.2
00:44:27|3751.49
00:44:27|3751.57
00:44:29|3751.58
00:44:29|3751.58
00:44:31|3751.57
00:44:31|3751.63
00:44:32|3751.63
00:44:33|3751.09
00:44:35|3750.73
00:44:36|3750.67
00:44:37|3750.67
00:44:38|3750.83
00:44:39|3751.58
00:44:40|3751.55
00:44:41|3751.55
00:44:42|3751.38
00:44:43|3750.84
00:44:44|3751.48
00:44:45|3751.09
00:44:46|3751.08
00:44:47|3751.08
00:44:48|3751.08
00:44:49|3751.08
00:44:50|3751.09
00:44:51|3751.09
00:44:52|3751.08
00:44:53|3751.41
00:44:54|3751.41
00:44:55|3751.48
00:44:56|3751.48
00:44:57|3751.27
00:44:58|3751.09
00:44:59|3751.37
00:45:00|3751.48
00:45:01|3751.47
00:45:02|3751.57
00:45:03|3751.84
00:45:05|3751.62
00:45:06|3751.41
00:45:06|3751.41
00:45:08|3751.41
00:45:09|3751.4
00:45:10|3751.4
00:45:11|3751.13
00:45:12|3751.02
00:45:13|3751.02
00:45:14|3750.49
00:45:15|3750.52
00:45:16|3750.52
00:45:17|3750.13
00:45:18|3750.15
00:45:18|3750.37
00:45:20|3750.48
00:45:21|3750.28
00:45:23|3750.21
00:45:24|3750.01
00:45:25|3750.06
00:45:27|3750.01
00:45:28|3750.41
00:45:29|3751.17
00:45:30|3751.29
00:45:30|3752.26
00:45:32|3752.26
00:45:32|3752.57
00:45:34|3752.08
00:45:35|3752.16
00:45:35|3752.28
00:45:36|3752.28
00:45:37|3752.28
00:45:38|3753.37
00:45:40|3753.65
00:45:40|3753.99
00:45:41|3754.38
00:45:43|3754.39
00:45:44|3754.38
00:45:44|3753.99
00:45:45|3753.71
00:45:48|3754.29
00:45:48|3753.93
00:45:49|3753.93
00:45:50|3753.92
00:45:51|3753.9
00:45:52|3753.3
00:45:53|3751.82
00:45:54|3751.83
00:45:55|3751.48
00:45:56|3751.49
00:45:57|3752.29
00:45:58|3752.59
00:45:59|3753.78
00:46:00|3753.62
00:46:01|3753.68
00:46:02|3754.16
00:46:03|3754.39
00:46:04|3754.39
00:46:05|3754.39
00:46:06|3754.38
00:46:07|3754.39
00:46:08|3754.38
00:46:09|3754.38
00:46:11|3754.38
00:46:11|3754.39
00:46:12|3754.38
00:46:13|3754.39
00:46:14|3755.
00:46:15|3756.03
00:46:16|3755.83
00:46:17|3754.57
00:46:18|3754.63
00:46:19|3754.63
00:46:21|3754.95
00:46:22|3754.95
00:46:24|3755.14
00:46:26|3753.48
00:46:27|3753.26
00:46:29|3753.57
00:46:29|3753.57
00:46:31|3753.57
00:46:32|3753.26
00:46:33|3752.
00:46:34|3752.19
00:46:35|3752.19
00:46:37|3752.19
00:46:37|3751.57
00:46:39|3751.
00:46:39|3751.
00:46:41|3750.96
00:46:42|3750.67
00:46:42|3751.57
00:46:44|3751.58
00:46:45|3751.58
00:46:46|3751.58
00:46:47|3751.91
00:46:48|3751.66
00:46:49|3751.66
00:46:50|3751.64
00:46:50|3751.64
00:46:52|3751.64
00:46:52|3751.64
00:46:54|3751.64
00:46:54|3751.64
00:46:56|3751.64
00:46:57|3751.65
00:46:58|3751.97
00:46:59|3751.97
00:47:00|3751.97
00:47:00|3751.98
00:47:02|3751.98
00:47:03|3752.26
00:47:04|3752.26
00:47:05|3752.09
00:47:06|3752.25
00:47:07|3752.37
00:47:07|3752.43
00:47:09|3751.92
00:47:09|3752.31
00:47:12|3752.31
00:47:12|3751.7
00:47:13|3751.31
00:47:14|3751.3
00:47:16|3751.3
00:47:17|3751.3
00:47:17|3751.3
00:47:18|3751.3
00:47:19|3751.3
00:47:20|3751.3
00:47:21|3751.3
00:47:22|3751.3
00:47:25|3751.42
00:47:26|3751.3
00:47:27|3751.3
00:47:28|3751.3
00:47:29|3751.3
00:47:30|3751.29
00:47:31|3751.29
00:47:32|3751.29
00:47:33|3751.29
00:47:34|3751.29
00:47:35|3751.29
00:47:36|3751.71
00:47:37|3751.7
00:47:38|3751.7
00:47:39|3751.7
00:47:40|3751.7
00:47:41|3751.7
00:47:42|3751.7
00:47:43|3751.7
00:47:44|3751.71
00:47:45|3751.71
00:47:46|3751.91
00:47:47|3751.73
00:47:48|3751.73
00:47:49|3751.73
00:47:50|3751.73
00:47:51|3751.73
00:47:52|3751.73
00:47:53|3751.73
00:47:54|3751.73
00:47:56|3751.71
00:47:57|3751.8
00:47:58|3751.8
00:47:59|3751.96
00:48:00|3751.96
00:48:01|3751.91
00:48:02|3751.91
00:48:03|3751.91
00:48:03|3751.91
00:48:05|3751.91
00:48:06|3752.94
00:48:07|3753.36
00:48:08|3753.36
00:48:08|3752.19
00:48:10|3752.05
00:48:11|3752.05
00:48:12|3752.05
00:48:14|3752.05
00:48:15|3752.05
00:48:16|3752.04
00:48:16|3752.39
00:48:18|3752.39
00:48:19|3752.39
00:48:20|3752.39
00:48:20|3752.72
00:48:21|3752.73
00:48:23|3752.12
00:48:24|3752.09
00:48:26|3752.04
00:48:28|3752.04
00:48:29|3752.04
00:48:30|3752.04
00:48:31|3752.03
00:48:32|3752.04
00:48:33|3752.03
00:48:35|3752.04
00:48:35|3752.28
00:48:36|3752.56
00:48:38|3752.83
00:48:38|3752.83
00:48:39|3752.83
00:48:40|3752.83
00:48:41|3752.83
00:48:42|3752.83
00:48:43|3752.83
00:48:44|3752.83
00:48:45|3752.83
00:48:46|3752.83
00:48:47|3752.84
00:48:48|3752.84
00:48:49|3752.83
00:48:50|3752.83
00:48:51|3752.83
00:48:52|3752.83
00:48:53|3752.83
00:48:54|3753.38
00:48:55|3753.39
00:48:56|3753.39
00:48:57|3753.39
00:48:58|3753.38
00:48:59|3753.38
00:49:00|3753.38
00:49:01|3753.38
00:49:02|3753.38
00:49:03|3753.39
00:49:04|3752.22
00:49:05|3752.36
00:49:06|3752.36
00:49:07|3752.36
00:49:08|3752.35
00:49:09|3751.8
00:49:10|3751.38
00:49:11|3751.8
00:49:12|3751.35
00:49:13|3751.54
00:49:14|3751.45
00:49:15|3751.71
00:49:16|3751.71
00:49:17|3751.84
00:49:18|3751.84
00:49:19|3751.59
00:49:20|3751.59
00:49:22|3751.47
00:49:23|3751.47
00:49:24|3751.47
00:49:25|3753.01
00:49:26|3753.01
00:49:28|3752.77
00:49:29|3752.6
00:49:30|3752.6
00:49:32|3752.39
00:49:33|3752.27
00:49:34|3751.3
00:49:34|3751.29
00:49:37|3752.05
00:49:37|3751.65
00:49:38|3751.65
00:49:40|3751.93
00:49:40|3751.93
00:49:41|3751.93
00:49:42|3751.93
00:49:43|3751.93
00:49:44|3751.94
00:49:45|3751.94
00:49:46|3751.94
00:49:47|3751.94
00:49:48|3751.95
00:49:49|3751.95
00:49:50|3751.95
00:49:51|3751.95
00:49:52|3751.95
00:49:53|3751.95
00:49:54|3751.94
00:49:55|3751.95
00:49:57|3751.95
00:49:57|3751.95
00:49:58|3751.94
00:49:59|3751.94
00:50:00|3751.94
00:50:01|3751.94
00:50:02|3751.94
00:50:04|3751.94
00:50:04|3751.95
00:50:06|3751.95
00:50:07|3751.95
00:50:08|3752.
00:50:09|3752.
00:50:10|3751.99
00:50:12|3751.94
00:50:13|3750.72
00:50:14|3750.31
00:50:15|3749.56
00:50:16|3748.59
00:50:17|3748.74
00:50:17|3748.87
00:50:19|3749.54
00:50:20|3749.84
00:50:21|3749.87
00:50:22|3749.87
00:50:23|3749.87
00:50:24|3749.87
00:50:25|3749.86
00:50:26|3749.4
00:50:28|3748.92
00:50:30|3748.91
00:50:30|3748.92
00:50:31|3749.42
00:50:32|3749.55
00:50:34|3749.55
00:50:34|3749.55
00:50:35|3749.55
00:50:36|3749.55
00:50:37|3749.87
00:50:39|3749.86
00:50:40|3749.86
00:50:40|3749.86
00:50:41|3749.87
00:50:42|3749.16
00:50:43|3749.87
00:50:44|3749.87
00:50:45|3749.87
00:50:46|3750.1
00:50:47|3750.1
00:50:49|3749.85
00:50:49|3749.84
00:50:50|3749.84
00:50:51|3749.87
00:50:53|3751.18
00:50:53|3751.19
00:50:54|3751.75
00:50:55|3751.56
00:50:56|3751.77
00:50:57|3751.92
00:50:58|3750.93
00:50:59|3750.81
00:51:00|3749.84
00:51:01|3749.83
00:51:02|3749.83
00:51:03|3750.67
00:51:04|3749.85
00:51:05|3749.85
00:51:06|3749.85
00:51:07|3749.87
00:51:08|3751.18
00:51:09|3751.6
00:51:10|3751.59
00:51:11|3751.6
00:51:13|3752.61
00:51:13|3751.61
00:51:14|3751.61
00:51:15|3750.55
00:51:16|3750.89
00:51:17|3751.47
00:51:18|3751.6
00:51:19|3751.25
00:51:20|3751.49
00:51:21|3751.89
00:51:22|3752.31
00:51:23|3752.1
00:51:24|3752.1
00:51:25|3752.53
00:51:26|3752.07
00:51:28|3752.03
00:51:30|3751.99
00:51:31|3752.
00:51:32|3752.
00:51:33|3751.99
00:51:34|3752.
00:51:35|3752.71
00:51:36|3752.71
00:51:37|3752.87
00:51:38|3753.29
00:51:39|3753.07
00:51:40|3753.06
00:51:41|3753.1
00:51:42|3753.1
00:51:43|3753.1
00:51:44|3753.71
00:51:45|3753.96
00:51:46|3753.96
00:51:47|3754.15
00:51:48|3754.15
00:51:49|3754.16
00:51:50|3754.15
00:51:51|3754.15
00:51:52|3754.15
00:51:53|3754.16
00:51:54|3754.16
00:51:55|3754.16
00:51:56|3754.15
00:51:57|3754.15
00:51:58|3754.15
00:51:59|3754.15
00:52:00|3754.16
00:52:01|3754.15
00:52:02|3753.16
00:52:03|3753.03
00:52:04|3753.03
00:52:05|3752.73
00:52:06|3752.33
00:52:07|3752.19
00:52:08|3752.45
00:52:09|3752.45
00:52:10|3752.18
00:52:11|3752.18
00:52:12|3752.18
00:52:13|3752.18
00:52:14|3752.18
00:52:15|3752.18
00:52:16|3752.19
00:52:17|3751.16
00:52:18|3751.03
00:52:19|3751.04
00:52:20|3750.51
00:52:21|3750.5
00:52:22|3750.82
00:52:23|3750.83
00:52:24|3750.83
00:52:25|3750.83
00:52:26|3750.83
00:52:27|3750.83
00:52:29|3751.01
00:52:31|3751.01
00:52:33|3751.02
00:52:33|3749.61
00:52:35|3749.25
00:52:36|3749.38
00:52:37|3749.24
00:52:38|3749.38
00:52:39|3749.37
00:52:40|3750.01
00:52:41|3750.
00:52:42|3750.14
00:52:43|3751.
00:52:44|3751.99
00:52:45|3751.85
00:52:46|3751.12
00:52:47|3751.14
00:52:48|3751.82
00:52:49|3751.5
00:52:50|3751.37
00:52:51|3751.32
00:52:52|3751.53
00:52:53|3751.31
00:52:54|3751.31
00:52:55|3752.37
00:52:56|3751.72
00:52:57|3751.72
00:52:58|3751.58
00:53:00|3751.58
00:53:01|3751.53
00:53:02|3751.51
00:53:03|3751.32
00:53:04|3751.7
00:53:05|3751.42
00:53:05|3751.49
00:53:07|3751.11
00:53:08|3751.12
00:53:09|3751.12
00:53:10|3751.13
00:53:11|3751.34
00:53:12|3751.68
00:53:13|3751.89
00:53:14|3751.55
00:53:15|3751.55
00:53:16|3751.34
00:53:17|3751.55
00:53:18|3749.8
00:53:19|3749.8
00:53:20|3749.94
00:53:21|3749.93
00:53:22|3749.94
00:53:23|3749.93
00:53:24|3749.94
00:53:25|3749.78
00:53:26|3749.66
00:53:27|3749.66
00:53:28|3749.66
00:53:29|3749.53
00:53:30|3749.94
00:53:32|3750.14
00:53:34|3751.19
00:53:36|3751.3
00:53:36|3751.18
00:53:37|3751.16
00:53:39|3750.45
00:53:39|3749.85
00:53:40|3749.74
00:53:42|3749.56
00:53:43|3749.08
00:53:44|3749.13
00:53:45|3749.06
00:53:46|3749.34
00:53:46|3749.37
00:53:49|3749.05
00:53:49|3749.
00:53:50|3748.95
00:53:51|3748.95
00:53:52|3748.92
00:53:53|3748.92
00:53:54|3748.65
00:53:55|3748.65
00:53:57|3748.
00:53:58|3747.74
00:53:59|3747.29
00:54:00|3746.55
00:54:01|3746.91
00:54:02|3746.78
00:54:03|3746.32
00:54:04|3746.27
00:54:05|3746.28
00:54:06|3746.27
00:54:07|3745.25
00:54:08|3744.98
00:54:09|3744.33
00:54:10|3743.96
00:54:11|3743.2
00:54:12|3742.82
00:54:13|3742.22
00:54:14|3742.11
00:54:15|3742.1
00:54:16|3741.09
00:54:17|3741.09
00:54:18|3741.08
00:54:19|3740.99
00:54:20|3741.
00:54:21|3743.64
00:54:22|3743.99
00:54:23|3743.54
00:54:24|3743.55
00:54:25|3743.46
00:54:26|3743.98
00:54:27|3743.75
00:54:29|3743.46
00:54:29|3743.4
00:54:31|3743.
00:54:33|3743.66
00:54:35|3743.15
00:54:36|3743.14
00:54:37|3743.15
00:54:38|3743.02
00:54:39|3742.32
00:54:40|3743.02
00:54:41|3743.
00:54:42|3742.99
00:54:42|3743.
00:54:44|3743.02
00:54:45|3743.13
00:54:46|3742.72
00:54:47|3744.
00:54:48|3744.29
00:54:49|3743.54
00:54:50|3742.73
00:54:51|3743.02
00:54:52|3742.72
00:54:53|3743.75
00:54:54|3743.45
00:54:55|3743.32
00:54:56|3743.46
00:54:57|3743.68
00:54:58|3743.69
00:54:59|3743.69
00:55:00|3743.66
00:55:01|3743.66
00:55:02|3743.8
00:55:03|3743.8
00:55:04|3743.97
00:55:05|3743.97
00:55:06|3743.3
00:55:07|3743.08
00:55:08|3742.72
00:55:09|3742.93
00:55:10|3742.49
00:55:11|3742.82
00:55:13|3742.8
00:55:14|3742.78
00:55:15|3741.85
00:55:16|3741.
00:55:17|3740.99
00:55:18|3740.17
00:55:19|3740.21
00:55:20|3740.59
00:55:21|3740.6
00:55:22|3741.99
00:55:23|3742.08
00:55:24|3742.
00:55:25|3742.
00:55:26|3742.
00:55:27|3741.25
00:55:28|3741.46
00:55:30|3740.69
00:55:31|3740.97
00:55:31|3740.69
00:55:34|3740.08
00:55:34|3739.51
00:55:36|3739.88
00:55:37|3739.93
00:55:38|3739.92
00:55:39|3739.68
00:55:40|3739.7
00:55:41|3739.92
00:55:42|3739.92
00:55:43|3740.3
00:55:44|3739.91
00:55:45|3739.86
00:55:46|3739.86
00:55:48|3739.86
00:55:49|3739.86
00:55:49|3739.86
00:55:50|3739.85
00:55:51|3739.7
00:55:53|3739.53
00:55:53|3739.13
00:55:55|3738.88
00:55:55|3738.6
00:55:56|3738.56
00:55:58|3738.89
00:55:58|3739.25
00:55:59|3738.67
00:56:01|3738.03
00:56:01|3738.66
00:56:03|3738.88
00:56:04|3739.25
00:56:04|3739.25
00:56:06|3740.23
00:56:06|3740.9
00:56:07|3741.01
00:56:09|3741.27
00:56:09|3741.05
00:56:10|3740.19
00:56:12|3739.73
00:56:12|3739.29
00:56:13|3738.63
00:56:14|3738.75
00:56:15|3738.75
00:56:17|3738.74
00:56:18|3738.3
00:56:19|3737.94
00:56:19|3737.95
00:56:21|3738.13
00:56:22|3738.12
00:56:23|3738.13
00:56:23|3738.13
00:56:25|3738.13
00:56:25|3738.3
00:56:26|3738.3
00:56:27|3738.31
00:56:28|3738.58
00:56:29|3738.11
00:56:30|3738.11
00:56:32|3737.98
00:56:32|3738.13
00:56:35|3737.73
00:56:36|3737.94
00:56:37|3738.13
00:56:39|3737.16
00:56:40|3737.48
00:56:42|3737.15
00:56:43|3737.15
00:56:44|3737.14
00:56:45|3737.01
00:56:46|3737.33
00:56:46|3737.33
00:56:47|3737.32
00:56:49|3738.28
00:56:50|3738.29
00:56:51|3738.96
00:56:52|3738.95
00:56:53|3738.6
00:56:54|3738.61
00:56:55|3738.17
00:56:56|3738.17
00:56:57|3737.62
00:56:58|3737.62
00:57:00|3737.82
00:57:00|3737.73
00:57:01|3737.91
00:57:02|3737.77
00:57:04|3737.91
00:57:05|3737.92
00:57:05|3738.71
00:57:06|3738.71
00:57:07|3739.67
00:57:08|3739.23
00:57:10|3740.
00:57:11|3739.99
00:57:11|3739.99
00:57:12|3740.
00:57:14|3740.
00:57:15|3739.42
00:57:15|3737.92
00:57:16|3737.92
00:57:18|3738.37
00:57:19|3738.65
00:57:19|3739.27
00:57:21|3738.82
00:57:21|3738.95
00:57:22|3738.95
00:57:23|3739.15
00:57:24|3739.15
00:57:25|3739.15
00:57:26|3739.21
00:57:28|3739.29
00:57:28|3739.44
00:57:29|3739.19
00:57:30|3739.19
00:57:32|3739.19
00:57:32|3739.19
00:57:33|3739.19
00:57:34|3739.55
00:57:37|3740.32
00:57:37|3740.39
00:57:39|3741.29
00:57:40|3741.42
00:57:41|3741.48
00:57:42|3741.75
00:57:43|3741.75
00:57:44|3741.75
00:57:46|3741.88
00:57:47|3741.88
00:57:48|3741.45
00:57:49|3741.45
00:57:50|3741.45
00:57:51|3741.45
00:57:52|3741.44
00:57:52|3741.44
00:57:54|3740.96
00:57:55|3740.72
00:57:56|3740.73
00:57:56|3740.52
00:57:58|3740.04
00:57:59|3739.07
00:58:00|3739.
00:58:01|3738.5
00:58:02|3738.5
00:58:03|3737.32
00:58:04|3737.61
00:58:05|3737.94
00:58:06|3739.13
00:58:07|3738.74
00:58:07|3738.57
00:58:09|3737.99
00:58:10|3738.11
00:58:11|3738.13
00:58:12|3738.55
00:58:13|3738.3
00:58:14|3738.29
00:58:15|3739.17
00:58:16|3738.55
00:58:17|3738.77
00:58:18|3738.78
00:58:19|3738.87
00:58:20|3739.76
00:58:21|3739.76
00:58:23|3739.76
00:58:24|3740.13
00:58:25|3740.13
00:58:26|3740.12
00:58:27|3739.76
00:58:28|3740.12
00:58:29|3740.13
00:58:29|3739.76
00:58:32|3739.76
00:58:32|3739.76
00:58:34|3739.76
00:58:36|3739.76
00:58:37|3739.77
00:58:39|3741.44
00:58:40|3742.37
00:58:42|3741.47
00:58:42|3740.38
00:58:44|3740.38
00:58:44|3740.48
00:58:46|3740.67
00:58:46|3740.24
00:58:48|3739.23
00:58:49|3739.24
00:58:50|3739.7
00:58:51|3739.71
00:58:51|3739.7
00:58:53|3739.73
00:58:54|3739.75
00:58:55|3740.39
00:58:56|3740.39
00:58:57|3740.26
00:58:59|3739.77
00:59:00|3739.71
00:59:00|3739.7
00:59:02|3739.7
00:59:02|3739.7
00:59:05|3739.71
00:59:05|3739.83
00:59:06|3739.83
00:59:07|3739.99
00:59:08|3740.
00:59:09|3740.
00:59:10|3741.02
00:59:11|3740.38
00:59:13|3740.99
00:59:14|3740.99
00:59:15|3740.99
00:59:16|3741.
00:59:17|3741.
00:59:18|3742.1
00:59:19|3742.1
00:59:20|3741.97
00:59:21|3741.23
00:59:22|3741.24
00:59:23|3741.35
00:59:24|3741.35
00:59:25|3740.22
00:59:26|3740.29
00:59:27|3740.41
00:59:28|3740.45
00:59:29|3740.45
00:59:30|3741.39
00:59:31|3741.24
00:59:32|3741.24
00:59:33|3741.28
00:59:34|3741.27
00:59:35|3741.03
00:59:37|3740.43
00:59:39|3740.43
00:59:41|3740.43
00:59:42|3740.44
00:59:44|3740.44
00:59:45|3740.43
00:59:46|3740.43
00:59:47|3741.1
00:59:48|3741.4
00:59:49|3741.84
00:59:50|3742.14
00:59:51|3743.17
00:59:52|3744.45
00:59:53|3744.18
00:59:54|3743.44
00:59:55|3743.44
00:59:56|3743.44
00:59:57|3743.29
00:59:58|3743.29
00:59:59|3743.29
01:00:00|3743.11
01:00:01|3742.99
01:00:03|3742.99
01:00:04|3742.99
01:00:05|3742.17
01:00:06|3741.76
01:00:08|3741.01
01:00:09|3740.62
01:00:10|3740.98
01:00:10|3740.89
01:00:11|3740.88
01:00:12|3740.57
01:00:13|3740.56
01:00:15|3741.35
01:00:16|3742.11
01:00:16|3742.11
01:00:17|3742.12
01:00:19|3741.41
01:00:19|3741.97
01:00:20|3741.97
01:00:21|3741.61
01:00:22|3741.61
01:00:25|3741.61
01:00:25|3741.59
01:00:26|3741.59
01:00:27|3742.
01:00:28|3742.11
01:00:29|3742.11
01:00:30|3742.02
01:00:31|3741.98
01:00:32|3740.69
01:00:33|3739.36
01:00:34|3739.28
01:00:35|3739.13
01:00:37|3739.47
01:00:38|3739.74
01:00:39|3739.74
01:00:40|3739.64
01:00:41|3739.64
01:00:42|3739.63
01:00:44|3739.63
01:00:46|3739.64
01:00:47|3739.61
01:00:48|3739.42
01:00:48|3739.4
01:00:49|3739.4
01:00:50|3739.32
01:00:52|3739.32
01:00:52|3739.39
01:00:53|3739.38
01:00:55|3739.22
01:00:56|3739.22
01:00:57|3739.22
01:00:58|3739.43
01:00:59|3739.42
01:01:00|3739.42
01:01:01|3739.3
01:01:01|3739.3
01:01:03|3737.88
01:01:03|3738.44
01:01:05|3738.07
01:01:05|3738.07
01:01:07|3738.07
01:01:08|3736.62
01:01:09|3737.51
01:01:09|3737.57
01:01:11|3737.94
01:01:11|3737.72
01:01:12|3737.96
01:01:14|3737.96
01:01:14|3737.96
01:01:15|3737.63
01:01:17|3737.63
01:01:17|3737.31
01:01:18|3737.31
01:01:20|3736.59
01:01:20|3736.55
01:01:22|3736.55
01:01:23|3736.65
01:01:24|3736.66
01:01:25|3736.8
01:01:26|3736.8
01:01:27|3736.8
01:01:28|3736.52
01:01:28|3736.4
01:01:30|3735.54
01:01:31|3735.25
01:01:32|3734.95
01:01:32|3735.04
01:01:34|3735.18
01:01:34|3735.35
01:01:36|3736.19
01:01:36|3736.19
01:01:39|3735.8
01:01:41|3735.
01:01:42|3735.
01:01:43|3735.38
01:01:44|3735.87
01:01:45|3735.87
01:01:46|3735.99
01:01:47|3736.39
01:01:48|3736.42
01:01:49|3736.42
01:01:50|3736.25
01:01:51|3736.24
01:01:52|3735.67
01:01:53|3736.1
01:01:54|3736.13
01:01:55|3736.08
01:01:56|3735.8
01:01:57|3735.8
01:01:58|3735.8
01:01:59|3735.8
01:02:00|3736.11
01:02:01|3736.25
01:02:02|3736.24
01:02:03|3736.06
01:02:04|3735.17
01:02:05|3735.16
01:02:06|3735.04
01:02:07|3735.04
01:02:08|3735.05
01:02:09|3735.05
01:02:10|3735.16
01:02:11|3735.58
01:02:12|3735.59
01:02:13|3735.45
01:02:14|3735.74
01:02:15|3735.63
01:02:16|3735.63
01:02:17|3735.62
01:02:18|3735.
01:02:19|3734.86
01:02:20|3734.9
01:02:21|3735.17
01:02:22|3735.69
01:02:23|3737.22
01:02:24|3736.82
01:02:25|3738.05
01:02:26|3736.84
01:02:27|3736.69
01:02:28|3735.56
01:02:29|3735.92
01:02:30|3736.13
01:02:31|3736.33
01:02:32|3736.33
01:02:33|3736.32
01:02:34|3736.32
01:02:35|3736.32
01:02:36|3736.12
01:02:37|3737.07
01:02:38|3737.43
01:02:40|3737.43
01:02:41|3737.64
01:02:43|3737.43
01:02:44|3736.97
01:02:45|3736.02
01:02:45|3736.01
01:02:48|3736.61
01:02:48|3736.61
01:02:50|3736.61
01:02:51|3736.61
01:02:51|3736.61
01:02:52|3736.61
01:02:53|3737.78
01:02:55|3737.41
01:02:56|3736.95
01:02:57|3736.66
01:02:59|3736.96
01:03:00|3737.53
01:03:00|3737.54
01:03:01|3737.55
01:03:02|3737.54
01:03:03|3737.54
01:03:04|3737.54
01:03:05|3737.55
01:03:06|3737.54
01:03:07|3737.54
01:03:08|3737.54
01:03:09|3737.54
01:03:10|3736.58
01:03:12|3736.2
01:03:12|3736.23
01:03:13|3736.23
01:03:14|3736.85
01:03:16|3737.1
01:03:17|3737.5
01:03:17|3737.31
01:03:18|3737.1
01:03:20|3737.32
01:03:21|3737.29
01:03:22|3737.22
01:03:22|3737.1
01:03:24|3737.04
01:03:24|3737.03
01:03:26|3737.02
01:03:27|3737.01
01:03:27|3737.49
01:03:28|3737.49
01:03:29|3737.49
01:03:30|3737.49
01:03:32|3737.49
01:03:33|3737.54
01:03:33|3737.55
01:03:35|3737.55
01:03:35|3737.54
01:03:37|3737.54
01:03:37|3737.03
01:03:38|3737.03
01:03:41|3736.94
01:03:42|3736.71
01:03:44|3736.04
01:03:45|3735.53
01:03:46|3735.53
01:03:47|3735.53
01:03:48|3735.73
01:03:49|3736.4
01:03:50|3736.37
01:03:52|3736.31
01:03:53|3736.37
01:03:53|3736.37
01:03:56|3736.6
01:03:56|3735.83
01:03:57|3735.83
01:03:58|3735.83
01:03:59|3735.83
01:04:00|3736.6
01:04:01|3735.86
01:04:02|3735.86
01:04:03|3736.26
01:04:04|3736.26
01:04:05|3736.26
01:04:06|3736.26
01:04:07|3735.88
01:04:08|3735.61
01:04:09|3734.86
01:04:10|3734.6
01:04:11|3734.81
01:04:13|3734.81
01:04:13|3734.59
01:04:14|3734.33
01:04:15|3734.33
01:04:16|3734.58
01:04:17|3735.
01:04:18|3735.07
01:04:19|3735.07
01:04:20|3734.61
01:04:21|3734.34
01:04:23|3734.33
01:04:23|3734.53
01:04:24|3734.93
01:04:25|3734.36
01:04:26|3734.32
01:04:27|3734.32
01:04:28|3734.33
01:04:29|3734.33
01:04:30|3734.32
01:04:31|3734.32
01:04:32|3734.33
01:04:33|3734.62
01:04:34|3734.63
01:04:35|3734.63
01:04:36|3734.49
01:04:37|3734.48
01:04:38|3734.48
01:04:39|3734.48
01:04:41|3734.48
01:04:43|3734.4
01:04:44|3734.32
01:04:46|3734.28
01:04:48|3734.27
01:04:48|3734.59
01:04:50|3734.63
01:04:50|3734.47
01:04:52|3734.27
01:04:52|3734.27
01:04:53|3734.27
01:04:54|3734.47
01:04:55|3734.47
01:04:56|3734.47
01:04:58|3734.47
01:04:58|3735.53
01:04:59|3735.41
01:05:00|3735.23
01:05:01|3734.87
01:05:03|3734.4
01:05:03|3734.4
01:05:04|3734.4
01:05:05|3734.4
01:05:06|3734.4
01:05:08|3734.4
01:05:08|3734.4
01:05:09|3734.4
01:05:12|3734.4
01:05:12|3734.4
01:05:13|3734.4
01:05:14|3734.4
01:05:15|3734.4
01:05:16|3734.44
01:05:17|3734.79
01:05:18|3734.53
01:05:19|3734.2
01:05:20|3734.21
01:05:22|3734.2
01:05:23|3734.38
01:05:24|3734.38
01:05:25|3734.4
01:05:26|3734.24
01:05:27|3734.24
01:05:28|3734.24
01:05:29|3734.41
01:05:30|3734.4
01:05:31|3734.4
01:05:32|3734.41
01:05:33|3734.4
01:05:34|3734.24
01:05:35|3734.24
01:05:36|3734.25
01:05:37|3734.4
01:05:38|3734.4
01:05:39|3734.4
01:05:40|3734.4
01:05:41|3734.4
01:05:43|3734.4
01:05:44|3734.4
01:05:45|3734.8
01:05:46|3734.58
01:05:46|3734.57
01:05:48|3734.8
01:05:49|3734.41
01:05:50|3734.41
01:05:51|3734.56
01:05:52|3734.56
01:05:53|3734.56
01:05:54|3734.56
01:05:55|3734.33
01:05:56|3734.33
01:05:57|3734.58
01:05:58|3734.58
01:05:59|3734.86
01:06:00|3734.57
01:06:02|3734.56
01:06:02|3734.56
01:06:03|3734.57
01:06:04|3734.64
01:06:05|3734.63
01:06:06|3734.9
01:06:07|3734.91
01:06:08|3734.91
01:06:10|3734.9
01:06:11|3736.29
01:06:12|3737.1
01:06:13|3737.1
01:06:14|3736.85
01:06:15|3736.86
01:06:16|3736.86
01:06:17|3736.19
01:06:18|3736.01
01:06:19|3736.
01:06:20|3736.
01:06:21|3736.
01:06:22|3736.06
01:06:23|3736.43
01:06:24|3736.5
01:06:25|3737.1
01:06:26|3737.49
01:06:27|3738.23
01:06:28|3738.32
01:06:29|3738.73
01:06:30|3738.87
01:06:31|3738.87
01:06:32|3738.87
01:06:33|3738.88
01:06:34|3738.87
01:06:35|3738.88
01:06:36|3738.87
01:06:37|3738.87
01:06:38|3738.88
01:06:40|3738.87
01:06:41|3738.87
01:06:42|3738.87
01:06:44|3738.95
01:06:45|3738.87
01:06:47|3739.23
01:06:48|3739.23
01:06:49|3739.23
01:06:50|3739.22
01:06:51|3739.12
01:06:52|3738.63
01:06:54|3737.49
01:06:56|3737.16
01:06:57|3737.71
01:06:57|3738.
01:06:59|3737.7
01:06:59|3739.47
01:07:01|3739.99
01:07:02|3740.22
01:07:04|3740.43
01:07:04|3740.42
01:07:05|3740.17
01:07:06|3740.56
01:07:08|3739.28
01:07:08|3739.11
01:07:09|3739.05
01:07:10|3739.05
01:07:11|3739.05
01:07:13|3738.88
01:07:13|3738.73
01:07:14|3738.73
01:07:16|3738.72
01:07:16|3738.72
01:07:18|3738.72
01:07:18|3738.73
01:07:20|3738.73
01:07:21|3738.73
01:07:22|3738.73
01:07:22|3739.15
01:07:25|3739.23
01:07:25|3740.47
01:07:27|3740.77
01:07:27|3741.27
01:07:28|3742.26
01:07:29|3742.22
01:07:30|3741.87
01:07:31|3741.87
01:07:32|3741.87
01:07:33|3741.27
01:07:34|3741.05
01:07:35|3740.78
01:07:36|3740.45
01:07:37|3740.44
01:07:38|3740.73
01:07:39|3740.89
01:07:40|3741.15
01:07:41|3741.15
01:07:42|3741.51
01:07:43|3741.57
01:07:45|3741.56
01:07:46|3741.56
01:07:47|3742.06
01:07:48|3742.06
01:07:50|3741.89
01:07:52|3742.06
01:07:52|3743.59
01:07:55|3744.26
01:07:56|3745.63
01:07:57|3746.04
01:07:58|3746.37
01:08:00|3746.31
01:08:00|3746.38
01:08:02|3746.3
01:08:03|3746.3
01:08:03|3746.12
01:08:04|3746.12
01:08:06|3745.99
01:08:06|3745.62
01:08:08|3745.01
01:08:09|3744.03
01:08:10|3744.03
01:08:11|3744.03
01:08:12|3744.03
01:08:13|3744.03
01:08:14|3744.03
01:08:15|3743.94
01:08:15|3744.01
01:08:17|3744.03
01:08:17|3744.03
01:08:19|3744.02
01:08:20|3744.03
01:08:21|3744.03
01:08:22|3744.03
01:08:22|3744.03
01:08:24|3744.03
01:08:25|3743.42
01:08:26|3742.67
01:08:28|3742.67
01:08:29|3742.55
01:08:29|3742.55
01:08:30|3742.55
01:08:31|3742.52
01:08:33|3741.44
01:08:33|3741.64
01:08:34|3741.63
01:08:35|3741.4
01:08:36|3741.64
01:08:38|3741.63
01:08:38|3742.9
01:08:39|3742.9
01:08:41|3742.82
01:08:42|3742.77
01:08:42|3742.77
01:08:44|3741.78
01:08:46|3741.07
01:08:46|3741.
01:08:48|3741.
01:08:49|3741.
01:08:50|3741.
01:08:52|3741.
01:08:53|3740.74
01:08:55|3740.74
01:08:56|3741.06
01:08:56|3741.01
01:08:57|3741.01
01:08:58|3741.13
01:08:59|3741.13
01:09:00|3740.89
01:09:02|3740.77
01:09:03|3740.06
01:09:04|3740.05
01:09:05|3740.18
01:09:06|3739.79
01:09:07|3739.71
01:09:08|3739.38
01:09:09|3739.38
01:09:10|3738.88
01:09:11|3738.88
01:09:13|3738.88
01:09:13|3738.87
01:09:14|3738.87
01:09:15|3739.01
01:09:16|3739.01
01:09:17|3739.24
01:09:18|3739.01
01:09:20|3738.55
01:09:20|3738.28
01:09:22|3738.29
01:09:22|3738.08
01:09:23|3738.08
01:09:24|3738.07
01:09:25|3738.08
01:09:26|3737.84
01:09:27|3738.08
01:09:28|3738.21
01:09:29|3738.21
01:09:30|3738.29
01:09:31|3738.68
01:09:32|3739.55
01:09:33|3739.55
01:09:34|3739.15
01:09:35|3739.15
01:09:36|3739.19
01:09:37|3739.64
01:09:38|3739.51
01:09:39|3739.
01:09:41|3738.87
01:09:41|3738.85
01:09:42|3738.85
01:09:44|3738.85
01:09:44|3738.69
01:09:47|3738.66
01:09:48|3738.87
01:09:49|3738.87
01:09:50|3739.18
01:09:51|3739.18
01:09:52|3739.18
01:09:53|3739.06
01:09:54|3739.14
01:09:55|3739.14
01:09:56|3739.05
01:09:57|3739.06
01:09:59|3739.14
01:10:00|3739.14
01:10:00|3738.86
01:10:02|3738.86
01:10:03|3738.85
01:10:05|3738.85
01:10:06|3739.03
01:10:06|3739.54
01:10:08|3739.85
01:10:09|3739.88
01:10:09|3740.71
01:10:10|3740.71
01:10:11|3740.78
01:10:12|3740.78
01:10:13|3740.78
01:10:15|3740.67
01:10:16|3740.67
01:10:17|3740.5
01:10:18|3741.28
01:10:18|3741.94
01:10:19|3741.6
01:10:20|3740.77
01:10:22|3739.87
01:10:22|3739.88
01:10:24|3738.91
01:10:24|3738.91
01:10:25|3738.37
01:10:26|3738.37
01:10:28|3738.59
01:10:28|3739.11
01:10:29|3739.11
01:10:31|3739.12
01:10:31|3739.3
01:10:33|3739.29
01:10:34|3739.35
01:10:34|3739.35
01:10:37|3739.35
01:10:37|3739.36
01:10:38|3739.36
01:10:39|3739.36
01:10:40|3739.51
01:10:42|3739.51
01:10:43|3739.51
01:10:44|3739.51
01:10:45|3739.72
01:10:46|3739.38
01:10:48|3738.95
01:10:50|3739.37
01:10:52|3738.6
01:10:52|3738.23
01:10:53|3738.23
01:10:54|3738.44
01:10:55|3738.44
01:10:57|3738.44
01:10:57|3738.59
01:10:58|3738.59
01:11:00|3738.62
01:11:01|3739.33
01:11:01|3739.38
01:11:03|3739.69
01:11:03|3740.6
01:11:05|3739.81
01:11:06|3739.81
01:11:07|3739.13
01:11:08|3739.13
01:11:08|3739.24
01:11:10|3739.25
01:11:11|3739.25
01:11:12|3739.47
01:11:12|3738.6
01:11:14|3738.61
01:11:14|3738.61
01:11:16|3738.61
01:11:17|3738.61
01:11:18|3738.6
01:11:19|3738.6
01:11:20|3738.6
01:11:21|3738.61
01:11:22|3738.6
01:11:23|3738.61
01:11:24|3738.61
01:11:25|3738.6
01:11:26|3738.62
01:11:27|3738.62
01:11:27|3737.58
01:11:29|3737.59
01:11:30|3737.59
01:11:31|3737.59
01:11:32|3737.43
01:11:32|3737.44
01:11:34|3737.43
01:11:35|3737.43
01:11:36|3738.12
01:11:36|3738.51
01:11:38|3738.61
01:11:39|3738.61
01:11:40|3739.99
01:11:40|3739.99
01:11:41|3739.99
01:11:43|3739.86
01:11:43|3739.86
01:11:45|3739.72
01:11:46|3739.72
01:11:46|3739.55
01:11:49|3739.55
01:11:50|3739.64
01:11:52|3739.64
01:11:53|3739.64
01:11:54|3739.64
01:11:55|3739.64
01:11:56|3739.64
01:11:57|3739.65
01:11:59|3739.66
01:12:00|3739.65
01:12:01|3739.65
01:12:02|3739.65
01:12:03|3739.66
01:12:05|3739.85
01:12:06|3739.85
01:12:07|3739.93
01:12:07|3739.93
01:12:08|3739.98
01:12:10|3740.27
01:12:11|3740.27
01:12:13|3740.29
01:12:13|3740.29
01:12:14|3740.46
01:12:15|3740.46
01:12:16|3740.46
01:12:18|3740.63
01:12:19|3740.63
01:12:20|3740.68
01:12:21|3740.67
01:12:23|3740.76
01:12:24|3742.1
01:12:25|3742.98
01:12:26|3742.98
01:12:27|3742.98
01:12:27|3742.98
01:12:29|3743.08
01:12:30|3743.07
01:12:31|3743.07
01:12:32|3743.07
01:12:33|3743.15
01:12:34|3743.15
01:12:35|3743.15
01:12:36|3743.2
01:12:37|3743.2
01:12:37|3743.07
01:12:39|3742.33
01:12:40|3742.5
01:12:41|3742.49
01:12:42|3741.94
01:12:43|3741.75
01:12:44|3741.75
01:12:45|3741.49
01:12:46|3741.48
01:12:47|3741.48
01:12:47|3741.64
01:12:50|3742.49
01:12:51|3742.49
01:12:52|3742.5
01:12:54|3743.22
01:12:55|3743.22
01:12:56|3743.39
01:12:57|3743.39
01:12:57|3743.39
01:12:58|3743.39
01:12:59|3743.39
01:13:00|3743.24
01:13:01|3741.92
01:13:02|3741.92
01:13:03|3741.79
01:13:05|3741.79
01:13:06|3741.79
01:13:06|3741.57
01:13:07|3741.57
01:13:08|3741.79
01:13:09|3742.28
01:13:10|3742.7
01:13:11|3742.71
01:13:12|3742.71
01:13:13|3742.71
01:13:14|3742.71
01:13:15|3742.54
01:13:16|3742.54
01:13:17|3742.66
01:13:18|3742.66
01:13:19|3742.54
01:13:20|3742.66
01:13:21|3743.59
01:13:22|3744.7
01:13:23|3745.11
01:13:24|3745.11
01:13:25|3744.45
01:13:26|3744.46
01:13:27|3742.97
01:13:28|3744.53
01:13:29|3744.8
01:13:30|3744.59
01:13:31|3744.53
01:13:32|3744.53
01:13:33|3744.54
01:13:35|3744.54
01:13:35|3744.54
01:13:36|3744.54
01:13:37|3744.93
01:13:38|3744.51
01:13:39|3744.17
01:13:40|3744.04
01:13:41|3744.05
01:13:42|3744.05
01:13:43|3744.05
01:13:44|3744.05
01:13:45|3744.05
01:13:46|3744.06
01:13:47|3744.06
01:13:48|3744.06
01:13:51|3745.69
01:13:51|3745.69
01:13:53|3745.69
01:13:54|3745.69
01:13:55|3745.69
01:13:56|3745.69
01:13:57|3744.91
01:13:58|3745.11
01:13:59|3745.11
01:14:00|3745.22
01:14:01|3744.72
01:14:02|3744.86
01:14:04|3745.52
01:14:06|3744.44
01:14:06|3744.28
01:14:09|3744.7
01:14:10|3744.7
01:14:11|3744.78
01:14:12|3744.78
01:14:12|3744.97
01:14:13|3745.96
01:14:14|3746.09
01:14:15|3746.09
01:14:16|3745.72
01:14:17|3746.34
01:14:19|3746.45
01:14:20|3745.82
01:14:21|3745.82
01:14:22|3745.74
01:14:23|3745.74
01:14:24|3745.75
01:14:25|3745.75
01:14:26|3745.75
01:14:27|3745.75
01:14:28|3746.36
01:14:28|3746.35
01:14:30|3746.86
01:14:31|3746.86
01:14:32|3746.87
01:14:32|3746.87
01:14:34|3746.96
01:14:35|3747.32
01:14:36|3747.33
01:14:37|3747.7
01:14:37|3747.7
01:14:38|3748.6
01:14:40|3748.77
01:14:40|3748.42
01:14:42|3748.42
01:14:43|3748.39
01:14:44|3748.39
01:14:44|3748.48
01:14:46|3748.16
01:14:47|3748.21
01:14:47|3748.31
01:14:49|3747.92
01:14:50|3748.37
01:14:52|3748.4
01:14:52|3748.4
01:14:53|3748.31
01:14:55|3748.04
01:14:56|3748.04
01:14:57|3748.32
01:14:58|3748.39
01:14:59|3748.39
01:15:00|3748.39
01:15:01|3748.72
01:15:02|3748.72
01:15:03|3749.34
01:15:04|3749.35
01:15:05|3748.65
01:15:06|3748.73
01:15:08|3748.66
01:15:09|3749.91
01:15:10|3749.99
01:15:10|3750.
01:15:12|3750.
01:15:13|3749.86
01:15:14|3749.6
01:15:15|3749.59
01:15:16|3749.59
01:15:17|3749.79
01:15:18|3749.91
01:15:19|3749.91
01:15:20|3749.9
01:15:21|3749.9
01:15:22|3749.87
01:15:23|3749.87
01:15:24|3750.
01:15:25|3751.18
01:15:26|3751.18
01:15:27|3751.19
01:15:28|3751.27
01:15:29|3751.27
01:15:30|3751.18
01:15:30|3752.46
01:15:32|3752.63
01:15:33|3752.6
01:15:34|3752.56
01:15:34|3752.45
01:15:36|3752.45
01:15:37|3752.06
01:15:38|3752.57
01:15:39|3752.22
01:15:40|3752.54
01:15:41|3752.18
01:15:42|3752.83
01:15:43|3752.81
01:15:43|3752.54
01:15:45|3752.38
01:15:46|3752.1
01:15:47|3752.16
01:15:48|3752.55
01:15:48|3753.07
01:15:50|3753.31
01:15:50|3753.15
01:15:53|3752.74
01:15:53|3754.04
01:15:55|3753.29
01:15:56|3753.28
01:15:57|3753.28
01:15:58|3753.67
01:15:59|3753.99
01:16:01|3753.29
01:16:02|3753.28
01:16:03|3752.96
01:16:04|3752.96
01:16:05|3753.17
01:16:06|3753.17
01:16:07|3752.41
01:16:08|3752.19
01:16:09|3752.2
01:16:10|3752.27
01:16:11|3751.77
01:16:12|3751.52
01:16:13|3751.74
01:16:14|3751.53
01:16:16|3751.49
01:16:17|3751.56
01:16:19|3751.76
01:16:20|3753.57
01:16:21|3753.56
01:16:22|3753.43
01:16:22|3754.2
01:16:23|3754.2
01:16:24|3754.2
01:16:25|3754.09
01:16:26|3754.09
01:16:27|3754.01
01:16:29|3754.21
01:16:29|3754.25
01:16:30|3754.4
01:16:32|3754.4
01:16:32|3754.67
01:16:33|3755.05
01:16:34|3754.85
01:16:36|3755.
01:16:36|3754.87
01:16:37|3754.85
01:16:38|3754.62
01:16:40|3754.21
01:16:41|3754.2
01:16:41|3754.09
01:16:42|3754.82
01:16:43|3754.82
01:16:45|3754.81
01:16:46|3754.82
01:16:46|3754.79
01:16:47|3754.46
01:16:48|3754.23
01:16:49|3753.76
01:16:50|3753.61
01:16:51|3753.45
01:16:52|3753.34
01:16:55|3752.88
01:16:56|3751.77
01:16:57|3751.57
01:16:59|3751.15
01:17:00|3751.4
01:17:01|3751.38
01:17:02|3751.48
01:17:04|3751.5
01:17:05|3751.19
01:17:07|3750.35
01:17:08|3749.94
01:17:08|3751.27
01:17:09|3751.79
01:17:11|3751.79
01:17:12|3751.78
01:17:13|3751.78
01:17:13|3751.43
01:17:14|3751.43
01:17:16|3751.37
01:17:17|3751.06
01:17:18|3750.82
01:17:18|3750.14
01:17:19|3750.11
01:17:21|3751.07
01:17:21|3750.03
01:17:22|3750.19
01:17:23|3750.13
01:17:24|3750.13
01:17:25|3750.13
01:17:26|3750.79
01:17:27|3750.79
01:17:30|3750.79
01:17:30|3750.78
01:17:31|3751.43
01:17:32|3751.43
01:17:33|3751.55
01:17:34|3751.56
01:17:35|3751.93
01:17:37|3751.56
01:17:38|3751.56
01:17:39|3752.42
01:17:40|3751.8
01:17:41|3751.03
01:17:42|3751.56
01:17:43|3751.55
01:17:44|3751.55
01:17:45|3751.18
01:17:46|3751.19
01:17:47|3751.55
01:17:48|3751.55
01:17:49|3751.55
01:17:50|3751.58
01:17:51|3751.41
01:17:52|3751.22
01:17:53|3751.23
01:17:55|3751.22
01:17:55|3751.25
01:17:57|3751.42
01:17:58|3751.42
01:18:00|3751.42
01:18:01|3750.56
01:18:02|3750.39
01:18:04|3749.95
01:18:06|3749.94
01:18:07|3749.95
01:18:07|3750.39
01:18:08|3750.44
01:18:09|3750.44
01:18:10|3750.32
01:18:12|3750.32
01:18:12|3750.32
01:18:13|3750.42
01:18:14|3750.02
01:18:15|3750.03
01:18:16|3750.03
01:18:18|3750.35
01:18:18|3750.35
01:18:20|3750.85
01:18:20|3750.85
01:18:22|3751.87
01:18:22|3751.87
01:18:23|3751.87
01:18:24|3751.3
01:18:25|3752.
01:18:27|3752.
01:18:27|3753.18
01:18:28|3753.25
01:18:30|3753.18
01:18:31|3752.14
01:18:32|3752.14
01:18:33|3752.14
01:18:33|3752.5
01:18:34|3752.51
01:18:36|3753.14
01:18:36|3753.14
01:18:38|3753.97
01:18:38|3753.66
01:18:39|3753.53
01:18:41|3753.53
01:18:41|3753.94
01:18:43|3753.83
01:18:43|3753.84
01:18:45|3753.84
01:18:45|3753.59
01:18:47|3754.22
01:18:48|3754.39
01:18:49|3754.38
01:18:49|3754.38
01:18:50|3754.38
01:18:52|3754.38
01:18:52|3754.39
01:18:53|3754.39
01:18:56|3754.38
01:18:58|3754.38
01:18:58|3754.79
01:19:00|3754.76
01:19:02|3754.41
01:19:02|3754.47
01:19:04|3754.59
01:19:05|3754.59
01:19:06|3755.65
01:19:07|3755.7
01:19:09|3755.37
01:19:11|3755.
01:19:12|3754.99
01:19:12|3755.49
01:19:13|3755.32
01:19:15|3755.32
01:19:16|3755.79
01:19:17|3755.79
01:19:18|3755.79
01:19:18|3755.79
01:19:19|3755.63
01:19:20|3755.41
01:19:21|3755.86
01:19:22|3755.86
01:19:23|3755.92
01:19:25|3755.93
01:19:26|3755.95
01:19:27|3755.91
01:19:28|3755.74
01:19:29|3755.93
01:19:30|3755.93
01:19:30|3755.93
01:19:32|3755.93
01:19:33|3755.92
01:19:33|3755.93
01:19:34|3755.93
01:19:35|3756.06
01:19:36|3756.
01:19:38|3756.
01:19:38|3755.79
01:19:39|3755.99
01:19:41|3755.98
01:19:42|3755.98
01:19:42|3755.99
01:19:43|3756.05
01:19:44|3756.05
01:19:45|3756.05
01:19:46|3756.06
01:19:47|3756.06
01:19:48|3755.52
01:19:49|3754.29
01:19:50|3752.66
01:19:51|3753.36
01:19:52|3754.06
01:19:54|3754.2
01:19:54|3754.21
01:19:57|3754.67
01:19:58|3755.86
01:19:59|3755.86
01:20:00|3754.69
01:20:02|3754.7
01:20:03|3754.69
01:20:04|3754.69
01:20:05|3754.68
01:20:07|3754.68
01:20:07|3754.69
01:20:09|3754.69
01:20:10|3754.69
01:20:10|3755.07
01:20:12|3755.07
01:20:14|3755.07
01:20:14|3755.07
01:20:15|3755.07
01:20:16|3755.07
01:20:18|3755.07
01:20:18|3755.08
01:20:19|3755.08
01:20:20|3755.08
01:20:21|3755.08
01:20:22|3755.08
01:20:23|3755.08
01:20:25|3755.23
01:20:25|3755.23
01:20:26|3755.23
01:20:27|3756.5
01:20:28|3756.5
01:20:29|3756.12
01:20:30|3756.12
01:20:31|3756.26
01:20:32|3756.24
01:20:33|3755.99
01:20:34|3755.99
01:20:35|3756.21
01:20:36|3756.11
01:20:37|3755.91
01:20:38|3755.38
01:20:39|3755.38
01:20:40|3755.54
01:20:41|3755.54
01:20:42|3755.54
01:20:43|3755.81
01:20:44|3756.15
01:20:45|3756.15
01:20:46|3756.15
01:20:47|3756.14
01:20:48|3756.15
01:20:49|3756.15
01:20:50|3756.15
01:20:51|3756.15
01:20:52|3756.14
01:20:53|3756.14
01:20:54|3756.12
01:20:55|3755.57
01:20:57|3755.96
01:20:58|3755.97
01:21:00|3755.97
01:21:00|3755.97
01:21:02|3755.97
01:21:03|3756.2
01:21:05|3756.29
01:21:05|3756.28
01:21:07|3756.28
01:21:07|3756.28
01:21:09|3756.28
01:21:09|3756.28
01:21:11|3756.06
01:21:13|3756.12
01:21:13|3756.12
01:21:15|3756.25
01:21:15|3755.98
01:21:16|3755.98
01:21:17|3755.98
01:21:18|3755.97
01:21:19|3755.98
01:21:20|3755.98
01:21:22|3756.19
01:21:23|3756.2
01:21:24|3756.11
01:21:25|3756.11
01:21:26|3755.95
01:21:27|3755.12
01:21:28|3755.17
01:21:29|3755.66
01:21:30|3755.66
01:21:31|3755.31
01:21:32|3755.68
01:21:33|3755.68
01:21:34|3755.68
01:21:35|3755.68
01:21:36|3755.68
01:21:37|3755.68
01:21:38|3755.68
01:21:39|3755.68
01:21:40|3755.67
01:21:41|3755.67
01:21:42|3755.67
01:21:43|3755.67
01:21:44|3755.68
01:21:45|3756.63
01:21:46|3756.94
01:21:47|3756.93
01:21:48|3756.93
01:21:49|3756.94
01:21:50|3756.94
01:21:51|3756.94
01:21:52|3756.94
01:21:53|3757.02
01:21:54|3758.97
01:21:55|3758.96
01:21:56|3758.97
01:21:57|3758.69
01:21:59|3759.01
01:22:00|3759.02
01:22:00|3758.45
01:22:02|3758.28
01:22:04|3757.53
01:22:06|3756.46
01:22:06|3756.47
01:22:07|3756.47
01:22:08|3756.47
01:22:09|3756.7
01:22:10|3757.97
01:22:12|3757.91
01:22:12|3757.92
01:22:13|3756.71
01:22:14|3756.7
01:22:16|3757.07
01:22:17|3755.79
01:22:18|3755.68
01:22:19|3755.73
01:22:20|3755.74
01:22:21|3755.67
01:22:22|3754.58
01:22:23|3752.95
01:22:24|3751.8
01:22:26|3753.19
01:22:27|3753.31
01:22:28|3753.8
01:22:28|3753.8
01:22:30|3753.66
01:22:31|3753.66
01:22:32|3753.53
01:22:33|3753.52
01:22:34|3754.12
01:22:35|3753.93
01:22:36|3754.11
01:22:36|3753.95
01:22:38|3753.95
01:22:38|3753.33
01:22:40|3753.33
01:22:40|3753.32
01:22:41|3753.32
01:22:43|3753.18
01:22:43|3753.18
01:22:45|3753.19
01:22:46|3753.32
01:22:46|3753.32
01:22:47|3753.33
01:22:49|3753.33
01:22:50|3754.08
01:22:51|3754.07
01:22:52|3753.34
01:22:53|3753.33
01:22:53|3753.34
01:22:54|3753.59
01:22:56|3753.59
01:22:56|3753.59
01:22:58|3753.59
01:23:00|3753.55
01:23:02|3753.11
01:23:03|3753.12
01:23:05|3753.11
01:23:06|3753.11
01:23:07|3753.12
01:23:08|3753.12
01:23:09|3753.12
01:23:10|3753.11
01:23:11|3753.1
01:23:12|3752.54
01:23:13|3750.81
01:23:14|3750.7
01:23:14|3750.71
01:23:16|3750.46
01:23:17|3750.25
01:23:18|3749.36
01:23:19|3748.35
01:23:19|3747.71
01:23:21|3748.15
01:23:22|3748.78
01:23:23|3748.78
01:23:24|3748.72
01:23:25|3749.32
01:23:26|3749.32
01:23:27|3748.21
01:23:28|3748.07
01:23:29|3748.53
01:23:30|3746.92
01:23:31|3747.59
01:23:31|3747.8
01:23:33|3747.8
01:23:34|3747.81
01:23:34|3747.8
01:23:35|3747.8
01:23:36|3747.8
01:23:38|3747.8
01:23:39|3747.81
01:23:40|3747.81
01:23:41|3747.35
01:23:42|3747.81
01:23:42|3747.81
01:23:44|3747.81
01:23:45|3748.39
01:23:46|3748.39
01:23:46|3748.15
01:23:48|3748.37
01:23:49|3749.09
01:23:49|3749.09
01:23:50|3748.29
01:23:52|3748.28
01:23:53|3748.62
01:23:54|3748.27
01:23:55|3748.27
01:23:56|3748.27
01:23:57|3748.27
01:23:58|3748.4
01:23:59|3748.6
01:24:01|3748.
01:24:02|3747.28
01:24:03|3747.28
01:24:03|3747.28
01:24:05|3747.29
01:24:06|3747.29
01:24:07|3747.29
01:24:08|3747.28
01:24:10|3746.93
01:24:11|3747.1
01:24:11|3747.1
01:24:13|3746.92
01:24:14|3746.93
01:24:14|3746.93
01:24:16|3746.93
01:24:16|3746.93
01:24:19|3746.93
01:24:19|3746.92
01:24:20|3747.29
01:24:21|3747.29
01:24:22|3747.29
01:24:23|3747.28
01:24:24|3747.28
01:24:25|3747.41
01:24:26|3747.87
01:24:27|3747.35
01:24:28|3747.38
01:24:29|3747.94
01:24:30|3747.94
01:24:31|3747.94
01:24:32|3747.94
01:24:33|3747.94
01:24:34|3747.94
01:24:35|3747.94
01:24:36|3747.75
01:24:37|3747.75
01:24:38|3747.75
01:24:39|3747.75
01:24:40|3747.75
01:24:41|3747.75
01:24:42|3747.74
01:24:43|3747.75
01:24:44|3747.75
01:24:45|3747.76
01:24:46|3747.76
01:24:47|3747.75
01:24:48|3747.75
01:24:49|3747.75
01:24:50|3747.75
01:24:51|3747.76
01:24:52|3747.75
01:24:53|3747.75
01:24:54|3747.75
01:24:55|3747.75
01:24:56|3747.01
01:24:57|3747.01
01:24:58|3746.93
01:24:59|3746.92
01:25:01|3747.74
01:25:03|3747.74
01:25:04|3747.74
01:25:05|3747.74
01:25:07|3747.75
01:25:09|3747.74
01:25:09|3747.74
01:25:10|3747.74
01:25:11|3747.74
01:25:12|3747.74
01:25:13|3747.74
01:25:14|3747.48
01:25:15|3747.48
01:25:17|3748.36
01:25:17|3748.48
01:25:18|3748.49
01:25:19|3748.48
01:25:20|3749.14
01:25:21|3750.
01:25:22|3750.07
01:25:23|3750.69
01:25:24|3750.69
01:25:25|3750.82
01:25:27|3751.31
01:25:28|3751.31
01:25:29|3751.31
01:25:30|3750.02
01:25:31|3750.37
01:25:32|3750.99
01:25:33|3750.99
01:25:34|3750.99
01:25:35|3751.
01:25:36|3751.
01:25:37|3751.
01:25:38|3751.
01:25:39|3751.
01:25:40|3751.23
01:25:41|3751.24
01:25:42|3751.23
01:25:43|3751.45
01:25:44|3751.45
01:25:45|3751.45
01:25:46|3751.45
01:25:47|3751.45
01:25:48|3751.45
01:25:49|3750.99
01:25:50|3751.
01:25:51|3750.6
01:25:52|3750.33
01:25:53|3750.66
01:25:54|3750.65
01:25:55|3750.97
01:25:56|3750.97
01:25:57|3750.98
01:25:58|3750.98
01:25:59|3750.98
01:26:00|3750.97
01:26:01|3750.97
01:26:03|3750.65
01:26:04|3750.65
01:26:06|3750.66
01:26:07|3750.65
01:26:09|3750.66
01:26:10|3749.79
01:26:10|3748.3
01:26:11|3748.29
01:26:12|3748.29
01:26:13|3748.3
01:26:15|3748.34
01:26:16|3747.96
01:26:17|3748.41
01:26:18|3748.41
01:26:19|3748.32
01:26:20|3748.32
01:26:20|3748.4
01:26:22|3748.73
01:26:22|3748.91
01:26:24|3748.92
01:26:25|3748.91
01:26:25|3748.91
01:26:27|3749.4
01:26:27|3749.4
01:26:30|3749.4
01:26:31|3749.36
01:26:31|3749.27
01:26:32|3749.27
01:26:33|3749.27
01:26:34|3748.92
01:26:35|3748.49
01:26:36|3748.49
01:26:37|3748.49
01:26:38|3748.5
01:26:39|3748.9
01:26:40|3748.9
01:26:41|3748.9
01:26:42|3748.9
01:26:43|3748.9
01:26:44|3748.9
01:26:45|3748.91
01:26:46|3748.91
01:26:47|3748.91
01:26:48|3748.9
01:26:49|3748.91
01:26:50|3748.91
01:26:51|3748.89
01:26:52|3748.89
01:26:53|3748.89
01:26:54|3748.9
01:26:55|3748.9
01:26:56|3748.89
01:26:57|3748.89
01:26:58|3748.89
01:26:59|3748.9
01:27:00|3748.88
01:27:02|3748.87
01:27:04|3748.88
01:27:06|3748.87
01:27:08|3748.88
01:27:09|3748.87
01:27:11|3749.99
01:27:11|3749.99
01:27:13|3749.99
01:27:14|3749.64
01:27:15|3749.83
01:27:16|3750.13
01:27:18|3751.1
01:27:18|3751.35
01:27:20|3751.73
01:27:21|3752.02
01:27:22|3752.02
01:27:23|3752.02
01:27:24|3752.02
01:27:25|3752.02
01:27:26|3752.02
01:27:27|3752.02
01:27:28|3752.03
01:27:29|3752.03
01:27:30|3752.02
01:27:31|3752.02
01:27:32|3752.02
01:27:33|3752.02
01:27:34|3751.22
01:27:35|3751.17
01:27:36|3751.18
01:27:37|3751.23
01:27:38|3752.03
01:27:39|3752.03
01:27:40|3752.03
01:27:41|3752.03
01:27:42|3752.03
01:27:43|3752.02
01:27:44|3752.15
01:27:45|3751.23
01:27:46|3751.18
01:27:47|3751.18
01:27:48|3751.17
01:27:49|3751.17
01:27:50|3751.17
01:27:51|3751.18
01:27:52|3751.31
01:27:53|3751.31
01:27:54|3752.14
01:27:55|3752.76
01:27:56|3752.76
01:27:57|3752.75
01:27:58|3752.75
01:27:59|3752.75
01:28:00|3753.
01:28:01|3753.
01:28:02|3753.
01:28:03|3752.77
01:28:05|3752.77
01:28:06|3752.77
01:28:08|3752.77
01:28:08|3753.23
01:28:09|3753.23
01:28:11|3753.28
01:28:12|3753.5
01:28:13|3753.5
01:28:14|3752.55
01:28:15|3752.5
01:28:16|3752.5
01:28:17|3752.76
01:28:18|3752.77
01:28:19|3752.77
01:28:20|3753.49
01:28:21|3753.54
01:28:22|3753.29
01:28:23|3753.3
01:28:24|3753.3
01:28:25|3753.3
01:28:27|3753.3
01:28:28|3753.3
01:28:29|3753.3
01:28:29|3753.3
01:28:31|3753.3
01:28:32|3753.3
01:28:33|3753.3
01:28:34|3754.22
01:28:35|3755.07
01:28:36|3755.08
01:28:37|3755.2
01:28:38|3754.75
01:28:39|3754.91
01:28:40|3754.91
01:28:41|3754.78
01:28:42|3754.79
01:28:43|3754.78
01:28:44|3754.79
01:28:45|3754.78
01:28:46|3754.78
01:28:47|3754.78
01:28:48|3754.78
01:28:49|3754.78
01:28:50|3754.78
01:28:51|3754.79
01:28:52|3754.78
01:28:53|3754.78
01:28:54|3754.78
01:28:55|3754.79
01:28:56|3754.79
01:28:57|3754.83
01:28:58|3754.79
01:28:59|3754.79
01:29:00|3755.38
01:29:01|3755.14
01:29:02|3755.14
01:29:03|3755.14
01:29:04|3755.14
01:29:06|3755.37
01:29:08|3755.37
01:29:08|3755.37
01:29:11|3755.4
01:29:12|3756.18
01:29:12|3756.21
01:29:14|3756.58
01:29:16|3756.39
01:29:17|3756.39
01:29:18|3755.31
01:29:20|3755.31
01:29:20|3755.31
01:29:22|3755.31
01:29:22|3755.31
01:29:23|3755.66
01:29:24|3756.47
01:29:26|3756.09
01:29:27|3756.09
01:29:28|3756.11
01:29:29|3756.11
01:29:30|3756.11
01:29:31|3755.38
01:29:32|3755.38
01:29:32|3755.38
01:29:34|3755.4
01:29:34|3755.54
01:29:36|3755.35
01:29:37|3755.35
01:29:38|3755.35
01:29:39|3755.36
01:29:40|3755.35
01:29:41|3755.35
01:29:42|3755.36
01:29:43|3755.43
01:29:44|3755.37
01:29:45|3755.33
01:29:46|3754.45
01:29:47|3754.37
01:29:48|3754.37
01:29:49|3754.37
01:29:50|3754.38
01:29:51|3754.45
01:29:52|3754.64
01:29:52|3754.8
01:29:54|3754.8
01:29:55|3754.8
01:29:55|3754.6
01:29:57|3754.59
01:29:57|3754.6
01:29:59|3754.63
01:30:00|3754.82
01:30:00|3754.83
01:30:02|3754.83
01:30:03|3754.84
01:30:04|3754.39
01:30:05|3753.97
01:30:06|3754.01
01:30:06|3754.2
01:30:09|3753.88
01:30:11|3754.07
01:30:12|3753.96
01:30:13|3753.96
01:30:14|3753.96
01:30:15|3753.01
01:30:16|3753.
01:30:16|3752.88
01:30:18|3752.88
01:30:19|3753.53
01:30:20|3753.59
01:30:20|3753.59
01:30:22|3753.6
01:30:22|3753.55
01:30:24|3754.22
01:30:25|3754.29
01:30:26|3754.19
01:30:27|3754.19
01:30:27|3753.84
01:30:28|3753.27
01:30:30|3752.99
01:30:31|3752.99
01:30:32|3752.99
01:30:33|3752.99
01:30:34|3753.62
01:30:35|3753.64
01:30:36|3753.65
01:30:37|3753.63
01:30:38|3753.63
01:30:39|3753.64
01:30:40|3753.64
01:30:40|3753.64
01:30:42|3753.01
01:30:43|3753.01
01:30:44|3753.01
01:30:45|3753.01
01:30:46|3753.01
01:30:47|3753.
01:30:48|3753.01
01:30:49|3753.01
01:30:50|3753.01
01:30:51|3752.13
01:30:51|3752.13
01:30:53|3752.13
01:30:54|3752.12
01:30:55|3752.12
01:30:56|3752.13
01:30:56|3752.12
01:30:57|3752.12
01:30:59|3752.13
01:30:59|3752.12
01:31:01|3752.13
01:31:01|3752.13
01:31:03|3752.12
01:31:03|3752.12
01:31:04|3752.13
01:31:06|3752.13
01:31:08|3752.13
01:31:10|3752.12
01:31:10|3752.12
01:31:11|3752.12
01:31:13|3752.12
01:31:14|3752.12
01:31:15|3752.7
01:31:16|3752.71
01:31:17|3752.7
01:31:18|3752.71
01:31:19|3752.71
01:31:20|3752.71
01:31:21|3752.71
01:31:22|3752.71
01:31:23|3752.19
01:31:24|3752.31
01:31:26|3752.31
01:31:27|3752.31
01:31:28|3752.31
01:31:29|3753.
01:31:30|3753.63
01:31:30|3752.61
01:31:32|3753.22
01:31:33|3753.22
01:31:35|3753.11
01:31:36|3753.12
01:31:36|3752.48
01:31:37|3752.4
01:31:38|3752.43
01:31:39|3752.53
01:31:40|3752.53
01:31:41|3752.48
01:31:43|3752.53
01:31:43|3752.31
01:31:44|3752.31
01:31:45|3752.31
01:31:46|3752.31
01:31:47|3752.31
01:31:48|3751.94
01:31:49|3751.94
01:31:50|3750.39
01:31:51|3750.04
01:31:52|3750.35
01:31:53|3750.35
01:31:54|3750.24
01:31:56|3750.79
01:31:56|3750.92
01:31:57|3751.31
01:31:58|3750.54
01:32:00|3750.54
01:32:00|3750.38
01:32:01|3750.46
01:32:03|3750.45
01:32:03|3750.45
01:32:04|3750.45
01:32:05|3750.53
01:32:06|3750.52
01:32:09|3750.45
01:32:10|3750.
01:32:11|3750.
01:32:13|3750.
01:32:14|3750.
01:32:15|3750.
01:32:16|3750.01
01:32:17|3750.
01:32:18|3749.84
01:32:19|3749.8
01:32:21|3749.77
01:32:22|3749.76
01:32:23|3749.76
01:32:23|3749.76
01:32:24|3749.76
01:32:26|3749.59
01:32:27|3749.59
01:32:28|3749.28
01:32:30|3749.06
01:32:30|3749.05
01:32:31|3749.05
01:32:32|3749.05
01:32:33|3748.15
01:32:34|3748.15
01:32:35|3748.08
01:32:37|3748.08
01:32:37|3748.08
01:32:38|3748.21
01:32:40|3748.36
01:32:40|3748.54
01:32:42|3748.54
01:32:42|3748.31
01:32:43|3748.3
01:32:45|3748.3
01:32:46|3748.3
01:32:46|3748.3
01:32:47|3748.69
01:32:49|3748.87
01:32:49|3748.86
01:32:51|3748.87
01:32:52|3748.87
01:32:52|3748.86
01:32:53|3747.97
01:32:54|3747.93
01:32:55|3747.65
01:32:56|3747.87
01:32:57|3747.87
01:32:59|3747.88
01:33:00|3747.88
01:33:00|3747.87
01:33:01|3747.87
01:33:02|3747.87
01:33:04|3747.87
01:33:04|3747.87
01:33:05|3747.88
01:33:06|3747.88
01:33:08|3747.85
01:33:09|3747.86
01:33:10|3747.61
01:33:12|3747.61
01:33:13|3747.61
01:33:13|3747.61
01:33:14|3747.61
01:33:15|3747.73
01:33:17|3747.74
01:33:17|3747.74
01:33:19|3747.77
01:33:20|3747.77
01:33:22|3747.77
01:33:23|3747.78
01:33:23|3748.65
01:33:24|3748.54
01:33:26|3748.18
01:33:26|3747.78
01:33:28|3747.77
01:33:28|3747.78
01:33:29|3747.77
01:33:30|3746.74
01:33:31|3746.23
01:33:32|3746.23
01:33:33|3746.23
01:33:35|3746.
01:33:36|3745.96
01:33:37|3745.95
01:33:38|3745.96
01:33:39|3745.96
01:33:40|3745.96
01:33:41|3745.97
01:33:42|3745.96
01:33:43|3745.96
01:33:44|3745.97
01:33:45|3745.96
01:33:46|3745.94
01:33:47|3745.94
01:33:48|3745.94
01:33:49|3745.94
01:33:50|3745.94
01:33:51|3745.92
01:33:52|3745.92
01:33:53|3745.92
01:33:54|3745.92
01:33:55|3745.82
01:33:56|3745.73
01:33:57|3745.81
01:33:58|3745.81
01:33:59|3745.81
01:34:00|3745.81
01:34:02|3745.82
01:34:03|3745.8
01:34:04|3745.79
01:34:05|3745.79
01:34:06|3745.79
01:34:07|3745.46
01:34:08|3745.65
01:34:09|3745.71
01:34:11|3745.72
01:34:12|3744.79
01:34:13|3744.79
01:34:15|3744.8
01:34:15|3744.78
01:34:17|3744.67
01:34:18|3744.43
01:34:18|3744.32
01:34:19|3744.79
01:34:20|3745.41
01:34:21|3745.41
01:34:22|3745.41
01:34:23|3745.41
01:34:24|3745.41
01:34:25|3745.41
01:34:26|3745.41
01:34:27|3745.41
01:34:28|3745.42
01:34:29|3745.41
01:34:30|3746.3
01:34:32|3746.94
01:34:33|3746.94
01:34:34|3746.94
01:34:34|3745.96
01:34:36|3745.81
01:34:36|3745.81
01:34:37|3745.41
01:34:39|3745.39
01:34:40|3745.39
01:34:41|3745.64
01:34:42|3745.64
01:34:42|3745.87
01:34:43|3745.69
01:34:44|3745.69
01:34:46|3745.69
01:34:46|3745.86
01:34:48|3745.77
01:34:49|3745.88
01:34:50|3745.88
01:34:50|3746.01
01:34:51|3746.
01:34:52|3746.
01:34:53|3746.
01:34:55|3746.
01:34:56|3746.
01:34:56|3746.
01:34:57|3746.
01:34:58|3746.01
01:35:00|3746.01
01:35:00|3746.48
01:35:01|3746.48
01:35:02|3746.49
01:35:03|3746.48
01:35:04|3746.48
01:35:05|3746.1
01:35:07|3745.61
01:35:07|3745.6
01:35:08|3745.6
01:35:09|3745.16
01:35:12|3745.16
01:35:13|3746.08
01:35:15|3746.13
01:35:17|3746.15
01:35:19|3746.35
01:35:19|3746.35
01:35:21|3746.34
01:35:22|3746.33
01:35:23|3746.17
01:35:25|3745.6
01:35:26|3745.61
01:35:27|3745.29
01:35:28|3744.93
01:35:29|3744.93
01:35:30|3744.92
01:35:31|3743.79
01:35:32|3743.89
01:35:33|3743.93
01:35:34|3743.94
01:35:35|3743.95
01:35:36|3743.94
01:35:36|3743.95
01:35:37|3743.95
01:35:39|3743.94
01:35:40|3743.94
01:35:42|3743.94
01:35:42|3743.95
01:35:44|3743.94
01:35:44|3743.93
01:35:46|3744.43
01:35:47|3745.01
01:35:47|3745.01
01:35:48|3744.53
01:35:50|3745.17
01:35:51|3744.79
01:35:52|3744.69
01:35:53|3744.69
01:35:53|3744.69
01:35:55|3744.5
01:35:56|3744.
01:35:57|3744.27
01:35:58|3744.26
01:35:58|3744.27
01:35:59|3744.39
01:36:01|3743.86
01:36:01|3743.85
01:36:03|3743.85
01:36:04|3743.85
01:36:04|3743.85
01:36:06|3743.85
01:36:06|3743.86
01:36:08|3743.85
01:36:08|3743.67
01:36:10|3743.67
01:36:11|3743.67
01:36:13|3743.97
01:36:14|3743.84
01:36:15|3743.83
01:36:17|3743.84
01:36:17|3743.84
01:36:18|3743.84
01:36:19|3743.86
01:36:20|3743.86
01:36:22|3743.67
01:36:23|3743.67
01:36:24|3743.68
01:36:25|3743.68
01:36:27|3743.68
01:36:28|3743.68
01:36:29|3743.68
01:36:30|3743.68
01:36:31|3743.66
01:36:32|3743.66
01:36:33|3743.67
01:36:34|3743.67
01:36:35|3743.45
01:36:37|3742.31
01:36:37|3741.89
01:36:38|3742.31
01:36:40|3742.31
01:36:40|3742.28
01:36:42|3741.55
01:36:42|3741.77
01:36:43|3741.85
01:36:45|3742.03
01:36:45|3741.52
01:36:46|3741.55
01:36:48|3741.55
01:36:49|3741.55
01:36:50|3741.79
01:36:50|3741.45
01:36:53|3741.45
01:36:53|3741.59
01:36:54|3741.86
01:36:56|3741.86
01:36:56|3741.87
01:36:57|3742.43
01:36:58|3742.96
01:36:59|3742.96
01:37:00|3742.84
01:37:02|3742.95
01:37:02|3742.95
01:37:04|3742.95
01:37:04|3742.81
01:37:05|3742.39
01:37:06|3742.8
01:37:07|3742.26
01:37:08|3742.26
01:37:09|3742.23
01:37:10|3742.1
01:37:11|3742.09
01:37:13|3742.08
01:37:14|3742.08
01:37:15|3742.09
01:37:17|3742.01
01:37:19|3743.15
01:37:20|3742.98
01:37:21|3744.73
01:37:23|3743.81
01:37:23|3743.81
01:37:24|3743.72
01:37:25|3743.15
01:37:26|3743.14
01:37:28|3742.2
01:37:28|3742.26
01:37:29|3742.58
01:37:30|3742.78
01:37:31|3742.73
01:37:32|3742.73
01:37:33|3743.66
01:37:34|3743.94
01:37:35|3743.95
01:37:36|3743.95
01:37:37|3744.47
01:37:38|3744.76
01:37:39|3744.76
01:37:40|3744.75
01:37:41|3744.46
01:37:43|3744.47
01:37:44|3744.46
01:37:45|3743.94
01:37:46|3744.45
01:37:47|3744.45
01:37:48|3744.45
01:37:49|3744.45
01:37:50|3744.45
01:37:51|3744.45
01:37:52|3744.45
01:37:53|3744.47
01:37:54|3744.59
01:37:55|3744.59
01:37:56|3744.46
01:37:57|3744.5
01:37:58|3745.
01:37:59|3745.5
01:38:00|3744.83
01:38:01|3744.52
01:38:02|3744.5
01:38:03|3744.5
01:38:04|3744.85
01:38:05|3744.85
01:38:06|3744.47
01:38:07|3744.47
01:38:08|3744.77
01:38:09|3744.77
01:38:10|3744.77
01:38:11|3744.77
01:38:12|3744.77
01:38:13|3745.68
01:38:15|3745.68
01:38:17|3745.68
01:38:19|3745.68
01:38:20|3745.36
01:38:22|3745.36
01:38:22|3745.31
01:38:23|3744.75
01:38:24|3744.75
01:38:25|3744.75
01:38:26|3744.75
01:38:28|3744.23
01:38:28|3744.27
01:38:29|3744.29
01:38:30|3744.31
01:38:31|3744.54
01:38:33|3744.79
01:38:33|3744.79
01:38:34|3744.79
01:38:35|3744.92
01:38:37|3745.06
01:38:38|3745.06
01:38:39|3745.06
01:38:39|3744.94
01:38:42|3744.8
01:38:42|3744.41
01:38:43|3744.41
01:38:44|3744.4
01:38:45|3744.71
01:38:46|3744.71
01:38:47|3744.7
01:38:48|3744.71
01:38:49|3744.71
01:38:50|3744.71
01:38:51|3744.71
01:38:52|3744.71
01:38:53|3743.8
01:38:54|3743.6
01:38:55|3743.6
01:38:56|3743.6
01:38:57|3743.74
01:38:59|3743.9
01:39:00|3743.91
01:39:01|3744.01
01:39:01|3744.01
01:39:02|3744.01
01:39:04|3744.01
01:39:04|3744.02
01:39:05|3744.02
01:39:07|3744.02
01:39:07|3744.02
01:39:08|3744.02
01:39:10|3742.96
01:39:10|3742.96
01:39:11|3742.95
01:39:12|3742.15
01:39:13|3742.08
01:39:16|3742.41
01:39:17|3742.41
01:39:18|3742.09
01:39:19|3742.09
01:39:21|3742.09
01:39:23|3742.08
01:39:23|3742.09
01:39:25|3742.09
01:39:26|3742.09
01:39:27|3742.44
01:39:29|3742.44
01:39:29|3742.08
01:39:31|3742.08
01:39:31|3741.96
01:39:32|3742.5
01:39:34|3742.63
01:39:34|3742.5
01:39:35|3742.38
01:39:36|3742.37
01:39:37|3742.7
01:39:38|3742.13
01:39:39|3742.11
01:39:40|3742.1
01:39:41|3742.05
01:39:42|3741.92
01:39:43|3741.92
01:39:44|3741.92
01:39:45|3741.92
01:39:46|3742.05
01:39:47|3742.02
01:39:48|3742.03
01:39:49|3742.02
01:39:50|3741.92
01:39:51|3741.66
01:39:52|3741.74
01:39:54|3742.1
01:39:55|3741.58
01:39:56|3741.58
01:39:57|3741.58
01:39:58|3741.58
01:39:59|3741.58
01:40:00|3741.57
01:40:01|3742.05
01:40:02|3742.05
01:40:03|3742.05
01:40:04|3741.95
01:40:05|3741.71
01:40:06|3741.71
01:40:08|3741.71
01:40:09|3741.71
01:40:10|3741.71
01:40:10|3741.71
01:40:12|3741.71
01:40:13|3741.85
01:40:14|3741.85
01:40:14|3742.02
01:40:17|3742.02
01:40:18|3742.01
01:40:20|3742.01
01:40:20|3742.01
01:40:21|3741.58
01:40:23|3740.33
01:40:24|3739.83
01:40:25|3739.83
01:40:26|3739.82
01:40:26|3739.83
01:40:27|3740.68
01:40:28|3741.12
01:40:30|3741.13
01:40:31|3741.64
01:40:31|3741.64
01:40:33|3741.65
01:40:34|3741.65
01:40:35|3741.65
01:40:36|3741.65
01:40:36|3741.64
01:40:38|3741.67
01:40:39|3741.91
01:40:40|3741.91
01:40:42|3741.12
01:40:42|3741.39
01:40:44|3741.27
01:40:44|3741.27
01:40:46|3741.27
01:40:47|3741.27
01:40:48|3741.26
01:40:49|3741.27
01:40:50|3741.27
01:40:51|3741.55
01:40:52|3741.26
01:40:53|3741.28
01:40:54|3741.28
01:40:55|3741.04
01:40:56|3741.04
01:40:57|3741.04
01:40:58|3741.12
01:40:59|3741.12
01:41:00|3741.28
01:41:01|3741.27
01:41:02|3741.45
01:41:03|3741.45
01:41:04|3741.61
01:41:05|3741.61
01:41:06|3741.62
01:41:07|3741.63
01:41:08|3741.63
01:41:09|3741.63
01:41:10|3740.08
01:41:11|3740.03
01:41:12|3740.76
01:41:13|3741.12
01:41:14|3741.3
01:41:15|3741.99
01:41:17|3741.64
01:41:19|3741.63
01:41:21|3741.63
01:41:21|3741.63
01:41:23|3741.64
01:41:24|3741.64
01:41:24|3741.51
01:41:27|3741.5
01:41:27|3741.51
01:41:28|3740.89
01:41:29|3741.28
01:41:30|3741.28
01:41:31|3741.28
01:41:33|3741.29
01:41:33|3741.29
01:41:35|3741.28
01:41:36|3741.44
01:41:37|3741.44
01:41:38|3741.44
01:41:39|3741.45
01:41:40|3741.8
01:41:41|3741.8
01:41:42|3741.8
01:41:43|3741.95
01:41:44|3741.95
01:41:45|3741.95
01:41:46|3741.95
01:41:47|3741.95
01:41:48|3741.95
01:41:49|3741.95
01:41:50|3741.94
01:41:51|3741.94
01:41:52|3741.95
01:41:53|3741.94
01:41:54|3741.81
01:41:55|3741.81
01:41:56|3741.81
01:41:57|3741.82
01:41:58|3741.82
01:41:59|3741.74
01:42:00|3741.75
01:42:01|3741.82
01:42:02|3741.82
01:42:03|3741.94
01:42:04|3741.93
01:42:05|3741.28
01:42:06|3740.97
01:42:07|3740.88
01:42:08|3740.72
01:42:09|3740.41
01:42:10|3740.03
01:42:11|3740.04
01:42:12|3740.04
01:42:13|3740.04
01:42:14|3740.61
01:42:15|3740.61
01:42:16|3740.61
01:42:17|3740.1
01:42:19|3740.11
01:42:20|3740.11
01:42:21|3740.11
01:42:21|3740.11
01:42:24|3740.12
01:42:25|3740.12
01:42:27|3740.12
01:42:27|3740.11
01:42:28|3740.1
01:42:29|3740.1
01:42:30|3740.1
01:42:31|3740.03
01:42:32|3740.03
01:42:34|3739.46
01:42:34|3739.44
01:42:36|3738.76
01:42:36|3738.35
01:42:38|3738.36
01:42:39|3738.8
01:42:40|3738.68
01:42:41|3738.58
01:42:42|3738.58
01:42:43|3738.58
01:42:44|3738.82
01:42:45|3738.83
01:42:46|3738.94
01:42:47|3738.94
01:42:48|3738.94
01:42:49|3738.94
01:42:50|3738.94
01:42:51|3738.94
01:42:52|3738.94
01:42:53|3738.94
01:42:54|3738.94
01:42:55|3738.94
01:42:56|3738.95
01:42:57|3738.94
01:42:58|3738.95
01:42:59|3738.95
01:43:00|3737.77
01:43:01|3737.75
01:43:02|3738.85
01:43:03|3738.85
01:43:04|3738.57
01:43:05|3738.57
01:43:06|3738.36
01:43:07|3738.36
01:43:08|3738.71
01:43:09|3738.7
01:43:10|3738.7
01:43:11|3738.7
01:43:12|3738.7
01:43:13|3738.71
01:43:14|3738.71
01:43:15|3738.7
01:43:16|3738.7
01:43:17|3738.7
01:43:18|3738.7
01:43:20|3738.7
01:43:22|3738.7
01:43:23|3737.74
01:43:24|3737.74
01:43:24|3737.58
01:43:26|3737.58
01:43:27|3737.58
01:43:27|3737.58
01:43:28|3737.58
01:43:29|3737.13
01:43:30|3737.52
01:43:32|3737.51
01:43:33|3737.51
01:43:33|3737.51
01:43:35|3737.52
01:43:37|3737.52
01:43:38|3737.51
01:43:39|3736.86
01:43:40|3735.33
01:43:41|3734.82
01:43:42|3734.85
01:43:43|3735.52
01:43:44|3735.53
01:43:45|3735.79
01:43:46|3735.45
01:43:47|3735.59
01:43:48|3735.59
01:43:50|3735.59
01:43:51|3735.56
01:43:52|3735.56
01:43:53|3735.56
01:43:54|3735.57
01:43:55|3735.56
01:43:56|3735.39
01:43:57|3735.33
01:43:58|3735.08
01:43:59|3735.08
01:44:00|3735.44
01:44:01|3735.43
01:44:03|3735.32
01:44:04|3735.32
01:44:06|3734.44
01:44:07|3735.35
01:44:07|3735.35
01:44:08|3735.35
01:44:10|3734.94
01:44:10|3734.94
01:44:12|3735.02
01:44:12|3735.15
01:44:14|3735.18
01:44:15|3735.19
01:44:15|3735.16
01:44:16|3735.16
01:44:18|3735.02
01:44:19|3735.03
01:44:21|3735.02
01:44:22|3735.02
01:44:24|3734.64
01:44:26|3734.76
01:44:27|3734.63
01:44:28|3734.64
01:44:28|3733.97
01:44:30|3733.47
01:44:31|3733.44
01:44:32|3733.16
01:44:33|3733.43
01:44:34|3734.28
01:44:35|3734.28
01:44:36|3733.59
01:44:37|3733.37
01:44:38|3733.36
01:44:39|3733.36
01:44:40|3733.33
01:44:41|3733.33
01:44:42|3732.98
01:44:43|3733.11
01:44:44|3733.15
01:44:45|3733.16
01:44:46|3733.16
01:44:46|3733.16
01:44:48|3733.16
01:44:49|3733.11
01:44:50|3733.11
01:44:50|3733.23
01:44:51|3733.23
01:44:52|3733.23
01:44:53|3733.23
01:44:55|3733.23
01:44:56|3734.4
01:44:57|3735.
01:44:57|3735.34
01:44:58|3735.34
01:45:00|3735.55
01:45:01|3735.07
01:45:02|3735.09
01:45:03|3735.09
01:45:03|3735.54
01:45:05|3735.54
01:45:07|3735.5
01:45:07|3735.5
01:45:09|3736.51
01:45:10|3736.79
01:45:10|3737.27
01:45:11|3738.5
01:45:13|3738.23
01:45:13|3738.22
01:45:14|3738.26
01:45:15|3738.26
01:45:16|3738.64
01:45:17|3738.64
01:45:19|3738.51
01:45:19|3739.39
01:45:21|3738.8
01:45:23|3740.21
01:45:23|3741.74
01:45:25|3742.43
01:45:26|3742.45
01:45:27|3742.47
01:45:28|3742.45
01:45:29|3740.7
01:45:31|3740.49
01:45:32|3739.62
01:45:33|3739.63
01:45:33|3739.73
01:45:35|3739.73
01:45:35|3739.73
01:45:37|3739.74
01:45:38|3739.74
01:45:39|3739.73
01:45:40|3739.73
01:45:41|3739.73
01:45:42|3739.73
01:45:43|3739.73
01:45:44|3738.56
01:45:45|3738.43
01:45:46|3738.43
01:45:47|3738.66
01:45:48|3738.42
01:45:49|3738.66
01:45:50|3739.49
01:45:51|3739.49
01:45:52|3739.49
01:45:53|3739.99
01:45:54|3739.99
01:45:55|3739.99
01:45:56|3739.99
01:45:57|3739.14
01:45:58|3739.14
01:45:59|3739.14
01:46:00|3739.14
01:46:01|3739.
01:46:02|3739.
01:46:03|3739.
01:46:04|3738.82
01:46:06|3738.78
01:46:07|3738.61
01:46:08|3738.21
01:46:09|3737.44
01:46:09|3737.79
01:46:11|3736.95
01:46:11|3736.94
01:46:13|3736.62
01:46:14|3736.88
01:46:15|3736.91
01:46:16|3736.91
01:46:17|3736.85
01:46:18|3736.64
01:46:18|3736.65
01:46:20|3736.92
01:46:21|3736.92
01:46:23|3736.92
01:46:25|3736.91
01:46:26|3736.92
01:46:27|3736.91
01:46:27|3736.62
01:46:28|3736.62
01:46:30|3736.63
01:46:31|3736.91
01:46:32|3737.11
01:46:33|3737.18
01:46:34|3737.18
01:46:35|3737.79
01:46:37|3737.77
01:46:37|3737.77
01:46:38|3737.45
01:46:40|3736.94
01:46:40|3737.15
01:46:42|3737.09
01:46:43|3737.09
01:46:44|3737.31
01:46:45|3737.31
01:46:46|3737.31
01:46:47|3737.45
01:46:48|3737.62
01:46:49|3737.62
01:46:50|3737.16
01:46:51|3737.16
01:46:52|3737.16
01:46:53|3737.04
01:46:54|3736.64
01:46:55|3736.64
01:46:56|3737.16
01:46:57|3737.14
01:46:58|3737.14
01:46:59|3737.14
01:47:00|3737.44
01:47:02|3737.45
01:47:03|3737.68
01:47:04|3737.44
01:47:05|3737.45
01:47:06|3736.72
01:47:08|3736.91
01:47:09|3736.91
01:47:10|3736.65
01:47:11|3736.65
01:47:11|3735.94
01:47:12|3735.67
01:47:14|3735.65
01:47:15|3735.91
01:47:16|3735.92
01:47:17|3735.92
01:47:17|3735.92
01:47:19|3735.92
01:47:20|3735.92
01:47:20|3735.92
01:47:22|3735.92
01:47:22|3735.92
01:47:25|3735.92
01:47:26|3735.91
01:47:27|3735.91
01:47:28|3735.91
01:47:28|3735.57
01:47:30|3735.54
01:47:30|3736.7
01:47:31|3736.56
01:47:33|3736.31
01:47:33|3735.52
01:47:35|3735.52
01:47:36|3735.43
01:47:36|3735.24
01:47:38|3735.24
01:47:39|3735.25
01:47:40|3735.24
01:47:41|3735.06
01:47:42|3734.83
01:47:44|3735.06
01:47:44|3735.04
01:47:45|3735.04
01:47:46|3735.49
01:47:48|3735.49
01:47:49|3735.37
01:47:50|3735.37
01:47:51|3735.04
01:47:52|3734.98
01:47:53|3734.2
01:47:54|3734.21
01:47:55|3734.2
01:47:56|3734.21
01:47:57|3734.21
01:47:58|3734.21
01:47:59|3734.21
01:48:00|3734.3
01:48:01|3734.29
01:48:02|3734.3
01:48:03|3734.3
01:48:04|3734.3
01:48:05|3733.44
01:48:06|3733.43
01:48:07|3731.62
01:48:09|3731.62
01:48:10|3731.58
01:48:11|3731.59
01:48:13|3730.71
01:48:14|3730.72
01:48:15|3730.68
01:48:16|3730.79
01:48:16|3730.68
01:48:18|3730.6
01:48:19|3731.29
01:48:20|3731.13
01:48:21|3730.86
01:48:21|3731.18
01:48:24|3730.69
01:48:26|3730.45
01:48:26|3730.
01:48:28|3728.6
01:48:29|3728.91
01:48:30|3729.06
01:48:32|3729.05
01:48:33|3728.79
01:48:33|3729.03
01:48:34|3728.76
01:48:35|3728.96
01:48:37|3728.99
01:48:37|3728.65
01:48:38|3728.71
01:48:39|3728.85
01:48:40|3728.79
01:48:41|3728.99
01:48:43|3729.45
01:48:44|3729.06
01:48:45|3728.81
01:48:47|3728.97
01:48:48|3728.51
01:48:50|3728.61
01:48:51|3728.71
01:48:51|3728.6
01:48:52|3728.6
01:48:55|3728.77
01:48:55|3728.77
01:48:56|3728.77
01:48:57|3728.77
01:48:58|3729.21
01:48:59|3729.21
01:49:00|3729.15
01:49:01|3729.06
01:49:02|3729.21
01:49:04|3729.2
01:49:05|3728.83
01:49:06|3728.99
01:49:07|3728.98
01:49:08|3728.98
01:49:09|3729.26
01:49:10|3729.26
01:49:11|3729.32
01:49:12|3729.47
01:49:13|3729.47
01:49:14|3729.25
01:49:15|3729.26
01:49:16|3729.26
01:49:17|3729.33
01:49:18|3729.34
01:49:19|3729.33
01:49:20|3729.33
01:49:21|3729.33
01:49:22|3729.34
01:49:23|3729.91
01:49:24|3729.75
01:49:26|3729.41
01:49:28|3729.52
01:49:29|3729.77
01:49:30|3729.77
01:49:31|3729.64
01:49:32|3729.64
01:49:33|3729.64
01:49:33|3729.52
01:49:36|3730.5
01:49:36|3731.52
01:49:37|3731.52
01:49:39|3731.53
01:49:40|3731.53
01:49:41|3730.86
01:49:42|3730.86
01:49:44|3731.04
01:49:45|3731.04
01:49:46|3731.47
01:49:47|3731.46
01:49:48|3731.64
01:49:49|3731.2
01:49:50|3731.2
01:49:50|3731.34
01:49:52|3731.47
01:49:54|3731.47
01:49:54|3731.59
01:49:55|3731.59
01:49:56|3731.59
01:49:57|3731.59
01:49:58|3731.64
01:49:59|3731.57
01:50:00|3731.16
01:50:01|3731.16
01:50:03|3731.16
01:50:04|3731.16
01:50:04|3731.17
01:50:06|3733.45
01:50:06|3733.98
01:50:08|3733.81
01:50:09|3733.52
01:50:10|3733.26
01:50:11|3733.51
01:50:12|3733.5
01:50:13|3733.94
01:50:14|3734.36
01:50:15|3734.36
01:50:16|3734.36
01:50:17|3734.36
01:50:18|3733.03
01:50:19|3733.2
01:50:20|3733.06
01:50:21|3733.06
01:50:22|3733.07
01:50:23|3733.38
01:50:24|3733.38
01:50:25|3733.39
01:50:27|3733.02
01:50:28|3732.92
01:50:30|3732.58
01:50:32|3732.36
01:50:33|3731.69
01:50:34|3731.69
01:50:34|3732.12
01:50:36|3732.24
01:50:36|3732.13
01:50:37|3731.71
01:50:38|3731.71
01:50:39|3731.7
01:50:41|3731.57
01:50:41|3731.56
01:50:42|3731.2
01:50:43|3731.21
01:50:46|3731.2
01:50:46|3731.17
01:50:47|3731.19
01:50:48|3731.2
01:50:49|3731.2
01:50:51|3731.2
01:50:51|3731.18
01:50:53|3731.19
01:50:53|3731.16
01:50:55|3731.17
01:50:56|3731.18
01:50:57|3731.18
01:50:57|3731.19
01:50:58|3731.2
01:50:59|3731.19
01:51:01|3730.56
01:51:02|3730.67
01:51:02|3730.16
01:51:04|3730.31
01:51:04|3730.31
01:51:05|3730.99
01:51:07|3731.
01:51:07|3731.
01:51:08|3731.3
01:51:09|3731.69
01:51:10|3731.69
01:51:11|3731.69
01:51:13|3731.69
01:51:14|3732.26
01:51:15|3732.87
01:51:16|3732.89
01:51:16|3732.9
01:51:17|3733.39
01:51:19|3733.38
01:51:19|3734.59
01:51:21|3734.59
01:51:21|3734.59
01:51:22|3734.59
01:51:23|3734.14
01:51:24|3734.15
01:51:25|3734.15
01:51:28|3734.02
01:51:29|3733.66
01:51:30|3733.06
01:51:31|3733.06
01:51:32|3732.59
01:51:33|3733.3
01:51:35|3732.87
01:51:36|3732.54
01:51:37|3732.4
01:51:38|3731.9
01:51:39|3732.01
01:51:40|3731.82
01:51:40|3732.27
01:51:42|3732.16
01:51:43|3732.11
01:51:43|3732.07
01:51:45|3732.07
01:51:46|3732.07
01:51:47|3732.12
01:51:47|3731.69
01:51:48|3731.89
01:51:49|3732.08
01:51:51|3732.09
01:51:52|3732.09
01:51:53|3732.09
01:51:55|3732.09
01:51:55|3732.07
01:51:56|3732.07
01:51:58|3732.08
01:51:59|3732.08
01:52:00|3732.07
01:52:01|3732.49
01:52:02|3732.5
01:52:03|3732.5
01:52:04|3732.23
01:52:05|3732.44
01:52:06|3733.38
01:52:07|3733.47
01:52:08|3732.31
01:52:09|3732.75
01:52:10|3732.75
01:52:11|3732.75
01:52:12|3732.75
01:52:13|3732.53
01:52:14|3732.74
01:52:15|3732.74
01:52:16|3732.74
01:52:17|3732.74
01:52:18|3732.74
01:52:19|3732.74
01:52:20|3732.73
01:52:21|3732.73
01:52:22|3732.95
01:52:23|3732.95
01:52:24|3733.11
01:52:25|3733.12
01:52:26|3733.18
01:52:27|3733.18
01:52:29|3733.11
01:52:31|3733.1
01:52:31|3733.1
01:52:33|3733.1
01:52:33|3733.38
01:52:35|3733.82
01:52:35|3733.32
01:52:37|3733.33
01:52:38|3733.1
01:52:39|3733.1
01:52:40|3733.49
01:52:41|3733.49
01:52:42|3733.49
01:52:43|3733.09
01:52:44|3733.09
01:52:45|3733.21
01:52:46|3733.2
01:52:47|3734.
01:52:48|3734.59
01:52:49|3734.59
01:52:51|3734.6
01:52:52|3734.6
01:52:53|3734.58
01:52:54|3734.58
01:52:55|3734.71
01:52:56|3734.71
01:52:57|3734.71
01:52:58|3734.71
01:52:59|3734.99
01:53:00|3734.99
01:53:01|3734.95
01:53:02|3734.74
01:53:03|3734.88
01:53:04|3734.69
01:53:05|3734.7
01:53:06|3734.42
01:53:07|3734.41
01:53:08|3734.06
01:53:09|3734.06
01:53:10|3734.06
01:53:11|3734.41
01:53:12|3733.61
01:53:13|3733.61
01:53:14|3733.6
01:53:15|3733.83
01:53:16|3733.67
01:53:17|3733.61
01:53:18|3733.1
01:53:19|3733.09
01:53:20|3733.09
01:53:21|3733.08
01:53:22|3733.08
01:53:23|3733.08
01:53:24|3733.08
01:53:25|3733.21
01:53:26|3733.22
01:53:27|3733.22
01:53:28|3733.23
01:53:30|3733.62
01:53:32|3733.47
01:53:33|3733.47
01:53:34|3733.48
01:53:35|3733.48
01:53:37|3733.94
01:53:38|3734.35
01:53:39|3734.35
01:53:40|3734.35
01:53:41|3734.22
01:53:42|3733.72
01:53:43|3733.72
01:53:44|3734.01
01:53:45|3734.01
01:53:46|3733.81
01:53:47|3734.13
01:53:48|3734.13
01:53:49|3734.14
01:53:50|3734.14
01:53:51|3734.14
01:53:53|3733.51
01:53:54|3733.55
01:53:54|3733.67
01:53:56|3733.67
01:53:57|3733.67
01:53:58|3733.67
01:53:59|3733.67
01:54:00|3734.01
01:54:01|3734.01
01:54:02|3733.62
01:54:03|3733.62
01:54:03|3733.17
01:54:05|3733.17
01:54:06|3733.17
01:54:07|3732.75
01:54:09|3732.75
01:54:10|3733.15
01:54:11|3733.07
01:54:12|3733.07
01:54:13|3732.24
01:54:14|3732.81
01:54:15|3732.81
01:54:16|3732.81
01:54:17|3732.81
01:54:18|3733.39
01:54:19|3733.39
01:54:20|3732.71
01:54:21|3733.12
01:54:22|3732.78
01:54:23|3732.79
01:54:24|3733.05
01:54:25|3733.05
01:54:26|3732.78
01:54:27|3733.2
01:54:28|3733.26
01:54:29|3733.5
01:54:30|3733.51
01:54:31|3733.51
01:54:33|3733.62
01:54:35|3733.62
01:54:36|3734.88
01:54:37|3735.64
01:54:38|3735.74
01:54:38|3735.28
01:54:39|3735.41
01:54:40|3735.41
01:54:42|3735.62
01:54:42|3735.44
01:54:43|3735.44
01:54:44|3735.61
01:54:45|3735.61
01:54:47|3734.89
01:54:48|3734.7
01:54:49|3734.44
01:54:50|3735.08
01:54:51|3735.08
01:54:52|3735.08
01:54:52|3735.08
01:54:54|3735.2
01:54:55|3735.2
01:54:56|3734.9
01:54:57|3734.9
01:54:58|3734.56
01:54:59|3735.46
01:55:00|3735.46
01:55:01|3735.59
01:55:02|3735.64
01:55:03|3735.64
01:55:03|3735.93
01:55:04|3736.
01:55:06|3736.
01:55:07|3735.99
01:55:08|3735.93
01:55:08|3735.93
01:55:10|3734.44
01:55:11|3734.22
01:55:11|3734.23
01:55:13|3733.81
01:55:14|3733.81
01:55:15|3733.61
01:55:16|3733.93
01:55:17|3733.94
01:55:18|3733.94
01:55:19|3733.93
01:55:20|3733.93
01:55:21|3733.72
01:55:22|3734.05
01:55:23|3733.76
01:55:24|3733.83
01:55:25|3733.57
01:55:26|3733.57
01:55:27|3733.23
01:55:28|3733.23
01:55:29|3733.23
01:55:30|3733.23
01:55:32|3733.23
01:55:34|3733.36
01:55:35|3733.36
01:55:36|3733.25
01:55:37|3732.98
01:55:37|3733.23
01:55:39|3733.09
01:55:40|3733.09
01:55:40|3733.34
01:55:42|3733.15
01:55:43|3734.36
01:55:43|3734.92
01:55:45|3734.55
01:55:46|3734.03
01:55:47|3734.03
01:55:48|3734.03
01:55:48|3733.76
01:55:50|3733.61
01:55:51|3733.61
01:55:52|3733.64
01:55:54|3733.58
01:55:55|3733.58
01:55:55|3733.58
01:55:57|3733.09
01:55:58|3733.09
01:55:59|3733.09
01:56:00|3733.09
01:56:01|3733.13
01:56:02|3733.28
01:56:04|3732.75
01:56:04|3731.92
01:56:05|3731.91
01:56:06|3731.92
01:56:08|3732.07
01:56:08|3732.
01:56:09|3732.
01:56:10|3732.
01:56:11|3732.
01:56:12|3732.01
01:56:13|3732.68
01:56:14|3732.68
01:56:15|3732.84
01:56:16|3732.97
01:56:17|3732.96
01:56:18|3732.97
01:56:20|3732.96
01:56:20|3732.75
01:56:21|3733.39
01:56:22|3733.91
01:56:23|3734.22
01:56:24|3734.91
01:56:25|3734.91
01:56:26|3733.89
01:56:28|3733.55
01:56:28|3733.55
01:56:29|3733.55
01:56:30|3733.55
01:56:32|3733.89
01:56:33|3733.89
01:56:35|3733.89
01:56:37|3734.25
01:56:37|3734.34
01:56:38|3734.42
01:56:41|3734.3
01:56:41|3734.31
01:56:42|3734.55
01:56:43|3734.55
01:56:45|3734.43
01:56:46|3734.42
01:56:48|3734.42
01:56:49|3734.43
01:56:49|3734.54
01:56:51|3734.54
01:56:52|3734.54
01:56:54|3734.32
01:56:55|3734.14
01:56:56|3734.14
01:56:57|3734.14
01:56:58|3734.14
01:56:59|3734.14
01:57:00|3734.14
01:57:01|3734.38
01:57:01|3734.9
01:57:03|3734.9
01:57:03|3734.9
01:57:04|3734.06
01:57:06|3734.04
01:57:06|3734.05
01:57:08|3734.05
01:57:08|3734.05
01:57:10|3734.05
01:57:11|3734.05
01:57:11|3734.41
01:57:13|3734.78
01:57:13|3734.78
01:57:14|3734.78
01:57:15|3734.78
01:57:17|3734.47
01:57:18|3734.76
01:57:19|3734.64
01:57:20|3734.64
01:57:20|3734.64
01:57:21|3734.64
01:57:23|3735.
01:57:23|3735.24
01:57:24|3735.24
01:57:25|3735.25
01:57:26|3735.24
01:57:27|3735.24
01:57:28|3735.02
01:57:30|3735.02
01:57:30|3735.02
01:57:31|3734.98
01:57:34|3734.99
01:57:35|3734.98
01:57:36|3735.07
01:57:38|3735.07
01:57:38|3735.07
01:57:39|3735.02
01:57:40|3735.03
01:57:41|3735.02
01:57:43|3735.03
01:57:44|3735.02
01:57:45|3735.02
01:57:46|3735.03
01:57:47|3735.03
01:57:48|3735.02
01:57:49|3735.02
01:57:50|3735.02
01:57:51|3734.38
01:57:52|3734.14
01:57:53|3734.14
01:57:54|3734.14
01:57:55|3734.14
01:57:56|3734.14
01:57:57|3734.14
01:57:58|3734.13
01:58:00|3734.06
01:58:00|3734.03
01:58:01|3733.68
01:58:02|3733.93
01:58:03|3733.95
01:58:04|3733.95
01:58:05|3734.05
01:58:06|3734.33
01:58:07|3734.32
01:58:08|3734.33
01:58:09|3734.52
01:58:10|3734.9
01:58:11|3734.9
01:58:12|3734.97
01:58:13|3734.97
01:58:14|3734.78
01:58:15|3734.79
01:58:16|3734.79
01:58:18|3734.77
01:58:18|3734.51
01:58:19|3734.52
01:58:20|3734.79
01:58:21|3734.53
01:58:22|3734.53
01:58:23|3734.53
01:58:24|3734.22
01:58:25|3734.34
01:58:26|3734.22
01:58:28|3734.19
01:58:29|3734.05
01:58:30|3734.06
01:58:31|3734.06
01:58:32|3734.06
01:58:33|3734.06
01:58:35|3734.06
01:58:36|3734.06
01:58:37|3734.05
01:58:39|3733.55
01:58:40|3733.55
01:58:41|3733.55
01:58:42|3734.
01:58:43|3734.
01:58:44|3734.49
01:58:45|3734.49
01:58:46|3734.49
01:58:47|3734.73
01:58:48|3734.81
01:58:49|3734.81
01:58:49|3734.73
01:58:51|3734.73
01:58:52|3734.91
01:58:53|3734.91
01:58:54|3734.91
01:58:55|3734.91
01:58:56|3734.92
01:58:57|3734.92
01:58:59|3735.
01:58:59|3734.76
01:59:01|3734.74
01:59:01|3734.73
01:59:02|3734.73
01:59:03|3733.78
01:59:04|3733.43
01:59:06|3733.28
01:59:07|3733.02
01:59:07|3733.02
01:59:08|3733.02
01:59:10|3732.72
01:59:10|3732.62
01:59:11|3732.5
01:59:13|3731.9
01:59:14|3732.26
01:59:14|3732.26
01:59:16|3732.59
01:59:16|3732.6
01:59:17|3732.6
01:59:19|3732.12
01:59:19|3732.59
01:59:20|3732.34
01:59:21|3734.
01:59:23|3734.93
01:59:24|3734.28
01:59:24|3734.7
01:59:25|3734.18
01:59:26|3734.69
01:59:27|3734.69
01:59:29|3734.69
01:59:29|3734.18
01:59:31|3734.18
01:59:31|3734.15
01:59:32|3734.04
01:59:34|3734.19
01:59:36|3734.32
01:59:36|3734.32
01:59:38|3734.31
01:59:39|3734.92
01:59:41|3734.92
01:59:42|3734.8
01:59:44|3734.86
01:59:45|3733.81
01:59:46|3733.81
01:59:48|3733.8
01:59:48|3733.5
01:59:49|3734.31
01:59:50|3734.31
01:59:51|3733.82
01:59:53|3733.5
01:59:54|3732.72
01:59:54|3731.55
01:59:55|3731.72
01:59:56|3732.26
01:59:57|3732.25
01:59:59|3732.25
01:59:59|3732.25
02:00:01|3732.26
02:00:02|3732.57
02:00:02|3732.4
02:00:03|3732.33
02:00:04|3731.99
02:00:05|3731.92
02:00:06|3731.91
02:00:08|3732.11
02:00:09|3733.79
02:00:10|3734.16
02:00:11|3734.17
02:00:13|3734.16
02:00:13|3735.65
02:00:15|3735.64
02:00:16|3735.64
02:00:16|3735.64
02:00:17|3735.64
02:00:18|3735.78
02:00:19|3735.78
02:00:20|3735.64
02:00:21|3735.64
02:00:22|3735.64
02:00:23|3736.43
02:00:24|3736.43
02:00:25|3736.43
02:00:26|3736.43
02:00:27|3736.43
02:00:28|3736.56
02:00:29|3736.56
02:00:30|3736.7
02:00:32|3736.71
02:00:33|3736.7
02:00:34|3737.7
02:00:35|3738.78
02:00:37|3738.78
02:00:38|3739.88
02:00:40|3739.37
02:00:41|3739.36
02:00:42|3739.36
02:00:44|3737.78
02:00:45|3738.79
02:00:45|3738.79
02:00:47|3739.36
02:00:48|3739.99
02:00:49|3740.
02:00:50|3740.
02:00:52|3740.
02:00:53|3739.99
02:00:54|3739.76
02:00:55|3739.54
02:00:55|3739.03
02:00:57|3739.78
02:00:58|3739.98
02:00:58|3739.76
02:00:59|3739.76
02:01:00|3739.77
02:01:02|3739.77
02:01:03|3739.76
02:01:03|3739.76
02:01:04|3739.81
02:01:05|3739.99
02:01:07|3740.
02:01:07|3739.99
02:01:08|3739.99
02:01:09|3739.99
02:01:10|3739.99
02:01:12|3739.99
02:01:12|3739.99
02:01:13|3739.99
02:01:14|3739.99
02:01:15|3739.86
02:01:16|3739.77
02:01:17|3739.78
02:01:19|3739.61
02:01:19|3739.09
02:01:21|3739.08
02:01:21|3739.13
02:01:22|3739.6
02:01:24|3739.6
02:01:24|3739.15
02:01:25|3739.15
02:01:26|3739.15
02:01:27|3739.04
02:01:29|3739.04
02:01:29|3739.05
02:01:30|3738.99
02:01:31|3738.78
02:01:32|3738.49
02:01:33|3738.42
02:01:35|3738.42
02:01:35|3737.64
02:01:38|3737.23
02:01:39|3737.24
02:01:41|3736.47
02:01:42|3736.47
02:01:43|3736.46
02:01:44|3735.65
02:01:45|3735.23
02:01:47|3735.05
02:01:48|3734.82
02:01:49|3734.18
02:01:50|3734.59
02:01:50|3734.59
02:01:52|3734.59
02:01:54|3734.59
02:01:54|3734.58
02:01:56|3734.2
02:01:57|3735.04
02:01:58|3735.04
02:01:59|3735.42
02:02:00|3735.42
02:02:01|3734.52
02:02:02|3734.52
02:02:03|3734.52
02:02:04|3734.52
02:02:05|3734.17
02:02:06|3733.86
02:02:07|3733.65
02:02:08|3733.68
02:02:09|3733.67
02:02:10|3733.48
02:02:11|3733.32
02:02:12|3733.6
02:02:13|3733.7
02:02:14|3733.01
02:02:15|3731.72
02:02:16|3731.73
02:02:17|3731.73
02:02:18|3732.06
02:02:19|3732.97
02:02:20|3733.
02:02:21|3732.97
02:02:22|3732.18
02:02:23|3731.92
02:02:24|3732.18
02:02:25|3731.04
02:02:26|3730.63
02:02:27|3731.03
02:02:28|3731.99
02:02:29|3731.71
02:02:30|3731.74
02:02:32|3730.69
02:02:33|3731.71
02:02:33|3731.73
02:02:35|3731.5
02:02:36|3732.
02:02:37|3732.43
02:02:39|3732.13
02:02:40|3732.41
02:02:40|3732.42
02:02:43|3731.68
02:02:44|3731.86
02:02:45|3731.24
02:02:46|3731.25
02:02:47|3731.45
02:02:48|3731.41
02:02:49|3732.
02:02:50|3732.
02:02:51|3732.
02:02:52|3732.01
02:02:53|3732.33
02:02:54|3732.38
02:02:55|3732.52
02:02:56|3731.43
02:02:58|3731.3
02:02:59|3731.47
02:03:00|3731.47
02:03:01|3731.48
02:03:02|3731.73
02:03:03|3731.73
02:03:04|3730.56
02:03:05|3730.48
02:03:06|3730.61
02:03:06|3730.36
02:03:07|3730.51
02:03:09|3730.51
02:03:10|3730.5
02:03:11|3730.51
02:03:12|3730.4
02:03:13|3730.39
02:03:14|3730.31
02:03:14|3730.15
02:03:16|3730.4
02:03:17|3730.8
02:03:18|3730.79
02:03:19|3730.59
02:03:19|3730.64
02:03:21|3730.65
02:03:22|3730.78
02:03:22|3730.64
02:03:24|3730.78
02:03:24|3730.78
02:03:25|3730.16
02:03:27|3730.5
02:03:27|3730.49
02:03:29|3730.5
02:03:30|3730.77
02:03:31|3730.51
02:03:31|3730.55
02:03:32|3730.67
02:03:33|3730.67
02:03:35|3730.67
02:03:36|3730.52
02:03:37|3730.51
02:03:39|3730.66
02:03:40|3730.65
02:03:42|3730.57
02:03:43|3730.47
02:03:45|3730.48
02:03:45|3730.48
02:03:46|3730.49
02:03:48|3730.58
02:03:49|3730.67
02:03:50|3730.66
02:03:52|3730.68
02:03:54|3730.68
02:03:55|3730.68
02:03:56|3730.77
02:03:56|3730.78
02:03:57|3730.79
02:03:58|3731.01
02:03:59|3731.01
02:04:01|3730.97
02:04:01|3730.63
02:04:02|3730.63
02:04:03|3730.64
02:04:05|3730.64
02:04:06|3730.63
02:04:06|3730.58
02:04:08|3730.57
02:04:09|3730.57
02:04:09|3730.57
02:04:11|3731.01
02:04:12|3731.01
02:04:13|3731.02
02:04:14|3730.88
02:04:14|3730.88
02:04:16|3730.88
02:04:16|3730.88
02:04:18|3730.88
02:04:19|3729.72
02:04:19|3729.57
02:04:20|3729.09
02:04:21|3729.4
02:04:22|3729.56
02:04:24|3729.4
02:04:25|3729.52
02:04:26|3729.94
02:04:26|3731.39
02:04:27|3731.6
02:04:29|3731.58
02:04:29|3731.59
02:04:30|3731.72
02:04:31|3731.71
02:04:33|3731.71
02:04:34|3731.71
02:04:34|3731.72
02:04:36|3731.86
02:04:36|3731.73
02:04:37|3731.72
02:04:39|3731.72
02:04:39|3731.72
02:04:40|3731.72
02:04:43|3731.73
02:04:44|3731.47
02:04:46|3731.48
02:04:47|3731.73
02:04:48|3731.72
02:04:50|3732.72
02:04:51|3733.11
02:04:52|3733.56
02:04:53|3734.02
02:04:54|3734.39
02:04:54|3733.44
02:04:56|3733.43
02:04:57|3733.69
02:04:58|3733.51
02:04:59|3733.3
02:04:59|3732.64
02:05:00|3732.65
02:05:03|3732.67
02:05:04|3732.66
02:05:05|3733.21
02:05:06|3733.21
02:05:07|3733.21
02:05:08|3733.69
02:05:09|3733.99
02:05:10|3733.99
02:05:11|3733.99
02:05:12|3734.36
02:05:13|3734.23
02:05:14|3734.23
02:05:15|3734.76
02:05:16|3734.9
02:05:18|3735.45
02:05:19|3735.45
02:05:20|3735.41
02:05:21|3735.4
02:05:21|3735.4
02:05:23|3735.41
02:05:24|3735.4
02:05:25|3735.4
02:05:25|3735.4
02:05:27|3734.94
02:05:28|3735.39
02:05:28|3735.4
02:05:30|3735.4
02:05:31|3735.4
02:05:32|3735.63
02:05:33|3735.99
02:05:34|3735.99
02:05:35|3736.18
02:05:36|3736.44
02:05:37|3736.72
02:05:38|3736.51
02:05:39|3736.68
02:05:40|3736.74
02:05:40|3736.75
02:05:43|3736.7
02:05:45|3736.68
02:05:46|3735.79
02:05:47|3735.98
02:05:48|3735.98
02:05:49|3735.82
02:05:50|3735.88
02:05:51|3735.87
02:05:52|3735.87
02:05:53|3736.13
02:05:54|3735.83
02:05:55|3735.81
02:05:56|3735.8
02:05:57|3735.81
02:05:58|3735.8
02:05:59|3735.01
02:06:00|3734.95
02:06:01|3734.95
02:06:02|3735.
02:06:03|3735.
02:06:04|3734.82
02:06:05|3734.81
02:06:06|3734.24
02:06:07|3734.24
02:06:08|3734.23
02:06:09|3734.1
02:06:10|3734.1
02:06:11|3734.1
02:06:12|3733.87
02:06:13|3733.88
02:06:14|3734.
02:06:15|3733.88
02:06:16|3733.85
02:06:17|3733.83
02:06:18|3733.83
02:06:19|3733.83
02:06:20|3733.83
02:06:21|3733.83
02:06:23|3733.79
02:06:23|3733.55
02:06:25|3733.52
02:06:25|3733.65
02:06:27|3733.75
02:06:28|3734.2
02:06:29|3733.79
02:06:30|3733.84
02:06:31|3733.84
02:06:31|3733.85
02:06:33|3733.85
02:06:34|3733.84
02:06:34|3733.84
02:06:36|3733.84
02:06:37|3733.84
02:06:38|3733.85
02:06:38|3733.1
02:06:40|3733.09
02:06:41|3733.1
02:06:43|3733.09
02:06:45|3732.95
02:06:45|3732.91
02:06:46|3732.9
02:06:48|3733.07
02:06:48|3733.08
02:06:49|3732.96
02:06:51|3732.86
02:06:52|3732.9
02:06:53|3732.9
02:06:54|3732.77
02:06:55|3733.83
02:06:57|3733.83
02:06:58|3733.82
02:06:59|3733.82
02:07:00|3733.49
02:07:01|3732.97
02:07:02|3732.96
02:07:03|3732.97
02:07:04|3732.96
02:07:05|3732.96
02:07:06|3732.92
02:07:07|3732.97
02:07:08|3732.96
02:07:09|3732.97
02:07:10|3733.34
02:07:11|3733.21
02:07:12|3733.21
02:07:13|3733.2
02:07:14|3733.19
02:07:15|3733.19
02:07:16|3732.97
02:07:17|3732.73
02:07:18|3732.67
02:07:19|3732.72
02:07:20|3732.66
02:07:21|3732.66
02:07:22|3732.66
02:07:23|3732.61
02:07:24|3732.61
02:07:25|3731.32
02:07:26|3731.15
02:07:27|3731.01
02:07:28|3730.9
02:07:29|3730.91
02:07:30|3731.
02:07:31|3731.
02:07:32|3730.88
02:07:33|3730.88
02:07:34|3730.88
02:07:35|3730.87
02:07:36|3730.85
02:07:37|3730.51
02:07:38|3730.51
02:07:39|3730.39
02:07:40|3730.38
02:07:41|3730.39
02:07:42|3730.6
02:07:44|3730.9
02:07:46|3730.9
02:07:48|3730.64
02:07:48|3731.51
02:07:50|3731.68
02:07:51|3731.64
02:07:52|3730.91
02:07:53|3730.61
02:07:54|3730.6
02:07:54|3730.61
02:07:56|3730.61
02:07:57|3730.61
02:07:58|3730.65
02:07:59|3730.65
02:08:01|3730.37
02:08:03|3730.38
02:08:04|3730.37
02:08:04|3730.37
02:08:05|3730.52
02:08:06|3730.37
02:08:07|3730.37
02:08:09|3730.37
02:08:09|3730.37
02:08:10|3730.37
02:08:11|3730.53
02:08:12|3730.52
02:08:13|3730.54
02:08:14|3730.55
02:08:16|3730.55
02:08:16|3730.74
02:08:17|3730.74
02:08:18|3730.74
02:08:19|3730.73
02:08:20|3727.88
02:08:21|3727.88
02:08:23|3729.
02:08:24|3728.42
02:08:25|3728.93
02:08:26|3728.83
02:08:27|3728.83
02:08:28|3727.19
02:08:29|3727.19
02:08:30|3727.19
02:08:31|3727.2
02:08:32|3727.2
02:08:33|3727.45
02:08:34|3727.45
02:08:35|3727.45
02:08:36|3727.17
02:08:37|3726.94
02:08:38|3726.94
02:08:39|3727.19
02:08:40|3727.27
02:08:41|3726.86
02:08:42|3726.98
02:08:43|3726.98
02:08:45|3727.28
02:08:47|3727.48
02:08:47|3727.51
02:08:48|3727.51
02:08:50|3727.5
02:08:50|3727.08
02:08:52|3727.11
02:08:52|3727.01
02:08:54|3727.01
02:08:55|3727.01
02:08:56|3726.41
02:08:57|3726.41
02:08:58|3726.41
02:08:59|3726.41
02:09:00|3726.4
02:09:01|3726.17
02:09:02|3726.17
02:09:03|3726.17
02:09:04|3726.17
02:09:05|3726.16
02:09:07|3725.02
02:09:08|3723.34
02:09:09|3723.83
02:09:10|3723.83
02:09:11|3723.34
02:09:12|3722.19
02:09:12|3723.46
02:09:14|3723.65
02:09:15|3723.81
02:09:16|3723.82
02:09:16|3724.45
02:09:17|3724.46
02:09:18|3724.08
02:09:20|3724.29
02:09:21|3723.78
02:09:22|3724.75
02:09:23|3724.35
02:09:24|3724.35
02:09:24|3724.29
02:09:25|3723.68
02:09:27|3723.69
02:09:28|3723.19
02:09:29|3722.61
02:09:30|3722.56
02:09:31|3722.57
02:09:32|3722.6
02:09:33|3722.52
02:09:34|3722.19
02:09:35|3722.47
02:09:36|3722.52
02:09:37|3721.57
02:09:38|3721.78
02:09:39|3722.42
02:09:40|3722.1
02:09:41|3721.52
02:09:42|3722.07
02:09:43|3723.35
02:09:44|3723.48
02:09:45|3723.37
02:09:47|3724.35
02:09:49|3724.33
02:09:50|3724.61
02:09:52|3725.25
02:09:54|3724.43
02:09:55|3723.45
02:09:56|3724.56
02:09:57|3724.18
02:09:57|3724.74
02:09:59|3725.09
02:10:00|3725.86
02:10:01|3726.09
02:10:02|3725.86
02:10:03|3725.86
02:10:04|3725.76
02:10:05|3726.03
02:10:06|3725.77
02:10:07|3725.09
02:10:08|3725.09
02:10:09|3724.26
02:10:09|3724.57
02:10:11|3724.3
02:10:12|3723.69
02:10:12|3723.69
02:10:14|3722.56
02:10:15|3723.5
02:10:16|3723.5
02:10:17|3722.69
02:10:18|3722.69
02:10:19|3721.98
02:10:20|3721.97
02:10:20|3722.24
02:10:22|3722.03
02:10:23|3722.25
02:10:24|3721.57
02:10:25|3722.66
02:10:26|3722.07
02:10:27|3721.69
02:10:28|3721.78
02:10:29|3721.62
02:10:30|3722.08
02:10:31|3721.08
02:10:32|3721.7
02:10:33|3721.42
02:10:34|3721.88
02:10:34|3721.49
02:10:36|3722.65
02:10:37|3722.66
02:10:38|3722.75
02:10:38|3722.66
02:10:39|3722.66
02:10:41|3722.66
02:10:42|3722.65
02:10:43|3722.66
02:10:44|3722.66
02:10:44|3722.34
02:10:47|3722.34
02:10:49|3722.6
02:10:50|3722.55
02:10:51|3722.47
02:10:52|3722.46
02:10:54|3722.46
02:10:56|3722.13
02:10:57|3722.13
02:10:58|3722.1
02:10:59|3722.1
02:11:00|3722.1
02:11:01|3721.56
02:11:02|3721.47
02:11:03|3721.48
02:11:04|3721.06
02:11:05|3721.
02:11:06|3720.76
02:11:07|3720.54
02:11:08|3720.54
02:11:09|3720.02
02:11:10|3720.
02:11:11|3719.37
02:11:13|3718.93
02:11:14|3718.94
02:11:14|3719.6
02:11:16|3719.19
02:11:16|3719.67
02:11:17|3720.99
02:11:18|3721.99
02:11:20|3722.78
02:11:21|3720.85
02:11:22|3720.77
02:11:23|3720.78
02:11:24|3721.16
02:11:25|3720.8
02:11:26|3720.65
02:11:27|3720.65
02:11:28|3720.65
02:11:29|3720.78
02:11:30|3720.66
02:11:31|3721.47
02:11:32|3721.66
02:11:33|3722.09
02:11:34|3722.09
02:11:35|3722.25
02:11:36|3722.67
02:11:37|3723.29
02:11:38|3722.69
02:11:39|3722.7
02:11:40|3722.69
02:11:41|3722.69
02:11:42|3722.7
02:11:43|3722.7
02:11:44|3722.73
02:11:45|3723.39
02:11:46|3723.82
02:11:48|3724.
02:11:50|3725.47
02:11:52|3725.58
02:11:54|3725.25
02:11:55|3725.26
02:11:56|3725.37
02:11:56|3725.99
02:11:58|3726.27
02:11:58|3726.57
02:11:59|3726.57
02:12:01|3727.41
02:12:03|3728.36
02:12:03|3728.64
02:12:05|3728.95
02:12:06|3728.72
02:12:06|3728.02
02:12:07|3727.7
02:12:08|3728.
02:12:10|3727.88
02:12:11|3727.87
02:12:11|3727.87
02:12:13|3727.88
02:12:13|3727.88
02:12:14|3727.88
02:12:15|3728.16
02:12:16|3728.16
02:12:17|3728.16
02:12:19|3727.89
02:12:20|3728.16
02:12:20|3728.26
02:12:21|3728.25
02:12:22|3728.15
02:12:23|3726.71
02:12:24|3726.29
02:12:26|3726.04
02:12:26|3726.15
02:12:27|3726.65
02:12:28|3726.65
02:12:29|3727.79
02:12:30|3727.54
02:12:31|3728.
02:12:33|3728.12
02:12:33|3728.12
02:12:34|3727.55
02:12:35|3727.55
02:12:36|3727.42
02:12:38|3727.15
02:12:39|3727.16
02:12:40|3727.42
02:12:40|3727.41
02:12:41|3727.42
02:12:42|3727.07
02:12:43|3727.07
02:12:44|3727.06
02:12:45|3726.8
02:12:46|3726.79
02:12:47|3727.41
02:12:50|3727.42
02:12:51|3727.41
02:12:52|3727.15
02:12:53|3726.44
02:12:54|3726.41
02:12:56|3726.06
02:12:58|3725.62
02:12:59|3725.62
02:13:01|3726.04
02:13:01|3725.46
02:13:02|3725.26
02:13:03|3725.13
02:13:04|3725.13
02:13:05|3724.72
02:13:06|3723.74
02:13:07|3723.74
02:13:09|3723.74
02:13:09|3723.41
02:13:10|3723.36
02:13:11|3722.55
02:13:12|3721.68
02:13:13|3721.64
02:13:15|3722.23
02:13:16|3721.65
02:13:17|3721.45
02:13:18|3721.46
02:13:19|3720.64
02:13:20|3721.05
02:13:21|3721.59
02:13:22|3721.58
02:13:23|3721.43
02:13:24|3720.96
02:13:25|3721.71
02:13:26|3722.87
02:13:27|3722.11
02:13:28|3721.79
02:13:29|3721.79
02:13:30|3721.79
02:13:31|3722.11
02:13:32|3722.11
02:13:33|3721.78
02:13:34|3721.78
02:13:35|3721.78
02:13:36|3721.78
02:13:37|3721.75
02:13:38|3721.24
02:13:39|3721.63
02:13:40|3721.24
02:13:41|3721.24
02:13:42|3721.24
02:13:43|3721.73
02:13:44|3721.73
02:13:45|3721.32
02:13:46|3721.23
02:13:47|3723.11
02:13:48|3723.58
02:13:50|3722.59
02:13:52|3722.47
02:13:52|3722.81
02:13:54|3722.86
02:13:54|3722.86
02:13:56|3722.75
02:13:57|3722.85
02:13:58|3722.85
02:13:59|3722.75
02:14:00|3722.22
02:14:00|3722.76
02:14:02|3722.76
02:14:03|3723.04
02:14:05|3722.98
02:14:05|3722.98
02:14:07|3722.99
02:14:07|3722.99
02:14:08|3722.47
02:14:09|3722.59
02:14:10|3722.59
02:14:11|3722.19
02:14:12|3722.19
02:14:13|3722.19
02:14:14|3722.19
02:14:15|3722.19
02:14:16|3721.38
02:14:17|3721.18
02:14:18|3717.87
02:14:19|3719.02
02:14:20|3719.02
02:14:21|3719.67
02:14:22|3719.34
02:14:23|3719.34
02:14:25|3718.41
02:14:25|3718.41
02:14:26|3719.
02:14:27|3719.01
02:14:28|3719.01
02:14:29|3718.7
02:14:30|3719.01
02:14:32|3718.56
02:14:33|3718.58
02:14:34|3718.58
02:14:35|3720.04
02:14:36|3721.13
02:14:37|3719.39
02:14:38|3718.84
02:14:39|3716.82
02:14:40|3715.76
02:14:41|3716.52
02:14:42|3717.28
02:14:43|3716.31
02:14:44|3716.43
02:14:45|3714.9
02:14:46|3714.08
02:14:47|3714.2
02:14:48|3715.
02:14:49|3714.66
02:14:51|3713.23
02:14:52|3713.78
02:14:54|3714.62
02:14:56|3715.71
02:14:56|3715.34
02:14:57|3715.
02:14:59|3715.
02:14:59|3715.
02:15:00|3715.98
02:15:01|3717.34
02:15:03|3717.04
02:15:04|3715.25
02:15:05|3716.8
02:15:06|3716.83
02:15:07|3716.83
02:15:08|3716.35
02:15:09|3716.64
02:15:10|3718.39
02:15:11|3717.99
02:15:13|3718.47
02:15:14|3720.3
02:15:15|3720.45
02:15:16|3721.79
02:15:17|3720.69
02:15:17|3719.46
02:15:20|3718.92
02:15:20|3718.47
02:15:21|3717.99
02:15:22|3717.65
02:15:23|3717.51
02:15:24|3717.15
02:15:25|3717.15
02:15:26|3717.44
02:15:28|3717.72
02:15:28|3717.71
02:15:30|3718.34
02:15:30|3718.34
02:15:31|3718.34
02:15:33|3718.34
02:15:33|3718.35
02:15:35|3718.35
02:15:35|3718.34
02:15:36|3718.35
02:15:38|3718.35
02:15:38|3718.34
02:15:39|3718.34
02:15:40|3718.34
02:15:41|3718.34
02:15:42|3718.35
02:15:44|3718.96
02:15:45|3718.36
02:15:45|3718.36
02:15:46|3719.35
02:15:47|3719.52
02:15:48|3719.27
02:15:49|3719.23
02:15:52|3719.23
02:15:53|3719.24
02:15:55|3719.23
02:15:57|3719.23
02:15:57|3719.23
02:15:59|3719.23
02:16:00|3719.24
02:16:01|3719.23
02:16:02|3719.24
02:16:02|3719.24
02:16:03|3719.24
02:16:05|3719.23
02:16:06|3719.23
02:16:06|3719.23
02:16:08|3719.24
02:16:09|3719.24
02:16:10|3719.24
02:16:11|3719.23
02:16:11|3718.89
02:16:13|3718.83
02:16:13|3718.7
02:16:14|3718.69
02:16:16|3718.69
02:16:16|3717.46
02:16:19|3717.49
02:16:19|3717.28
02:16:20|3717.12
02:16:21|3716.24
02:16:22|3716.78
02:16:23|3716.24
02:16:24|3715.75
02:16:25|3715.07
02:16:26|3714.31
02:16:27|3714.35
02:16:28|3714.59
02:16:29|3715.39
02:16:30|3715.53
02:16:31|3715.52
02:16:32|3715.53
02:16:33|3716.71
02:16:35|3717.39
02:16:35|3718.6
02:16:36|3719.12
02:16:37|3719.02
02:16:38|3718.59
02:16:39|3718.35
02:16:40|3718.48
02:16:41|3717.61
02:16:42|3717.61
02:16:43|3717.99
02:16:44|3718.
02:16:45|3717.21
02:16:46|3716.8
02:16:47|3716.83
02:16:48|3716.82
02:16:49|3718.17
02:16:50|3718.17
02:16:52|3718.18
02:16:54|3718.45
02:16:54|3718.18
02:16:56|3717.84
02:16:57|3717.84
02:16:58|3717.47
02:17:00|3717.47
02:17:02|3718.05
02:17:02|3718.84
02:17:04|3719.
02:17:05|3718.99
02:17:06|3718.36
02:17:07|3717.56
02:17:08|3717.48
02:17:10|3717.48
02:17:10|3717.48
02:17:12|3717.59
02:17:13|3717.6
02:17:13|3717.99
02:17:14|3718.03
02:17:16|3718.02
02:17:16|3718.17
02:17:18|3718.23
02:17:18|3718.02
02:17:20|3717.58
02:17:21|3717.47
02:17:22|3717.84
02:17:23|3717.28
02:17:24|3717.74
02:17:25|3717.73
02:17:25|3717.73
02:17:26|3717.84
02:17:28|3718.15
02:17:29|3718.15
02:17:30|3718.15
02:17:31|3718.15
02:17:31|3718.15
02:17:33|3718.16
02:17:34|3718.3
02:17:35|3718.3
02:17:35|3718.53
02:17:36|3718.49
02:17:38|3718.49
02:17:39|3719.24
02:17:40|3721.13
02:17:41|3721.94
02:17:42|3722.17
02:17:43|3722.17
02:17:43|3722.16
02:17:46|3722.19
02:17:46|3722.79
02:17:47|3722.79
02:17:48|3723.28
02:17:49|3723.27
02:17:50|3723.27
02:17:51|3723.15
02:17:53|3723.16
02:17:54|3723.53
02:17:55|3723.52
02:17:57|3723.76
02:17:58|3722.78
02:18:00|3722.78
02:18:02|3722.84
02:18:03|3722.85
02:18:05|3723.31
02:18:05|3722.21
02:18:07|3722.26
02:18:08|3722.26
02:18:08|3722.14
02:18:09|3722.2
02:18:10|3722.19
02:18:11|3722.2
02:18:13|3722.47
02:18:14|3722.39
02:18:15|3722.39
02:18:16|3722.25
02:18:17|3722.25
02:18:18|3723.37
02:18:19|3721.95
02:18:21|3721.87
02:18:22|3721.87
02:18:23|3721.87
02:18:24|3722.25
02:18:25|3722.25
02:18:27|3722.25
02:18:28|3722.24
02:18:29|3722.24
02:18:30|3722.45
02:18:31|3722.4
02:18:31|3722.4
02:18:32|3722.4
02:18:34|3722.47
02:18:34|3722.43
02:18:35|3722.43
02:18:37|3722.42
02:18:38|3722.43
02:18:38|3722.21
02:18:40|3721.84
02:18:41|3721.84
02:18:42|3721.84
02:18:43|3721.84
02:18:44|3721.86
02:18:44|3721.86
02:18:46|3723.
02:18:47|3724.11
02:18:48|3723.87
02:18:49|3723.87
02:18:50|3724.22
02:18:51|3724.29
02:18:51|3724.28
02:18:52|3723.53
02:18:55|3723.52
02:18:56|3723.52
02:18:58|3723.01
02:18:58|3723.3
02:18:59|3723.3
02:19:01|3723.19
02:19:01|3723.07
02:19:03|3722.59
02:19:04|3722.59
02:19:05|3722.59
02:19:06|3722.6
02:19:07|3722.64
02:19:08|3722.73
02:19:09|3722.73
02:19:10|3722.96
02:19:11|3722.96
02:19:12|3722.96
02:19:13|3722.95
02:19:14|3722.97
02:19:15|3722.97
02:19:16|3722.96
02:19:17|3722.96
02:19:18|3722.96
02:19:19|3722.96
02:19:20|3722.96
02:19:22|3724.72
02:19:23|3723.48
02:19:24|3723.67
02:19:25|3722.4
02:19:26|3722.4
02:19:27|3722.41
02:19:27|3722.44
02:19:29|3722.64
02:19:30|3722.06
02:19:31|3721.53
02:19:32|3721.88
02:19:32|3722.04
02:19:34|3722.04
02:19:35|3722.04
02:19:35|3721.77
02:19:37|3721.92
02:19:38|3722.04
02:19:39|3722.64
02:19:39|3722.51
02:19:40|3722.27
02:19:42|3722.28
02:19:42|3722.04
02:19:44|3721.53
02:19:45|3721.53
02:19:45|3721.71
02:19:47|3721.36
02:19:47|3721.86
02:19:49|3721.16
02:19:49|3720.42
02:19:51|3720.42
02:19:52|3720.41
02:19:53|3721.14
02:19:54|3721.14
02:19:55|3721.14
02:19:56|3721.04
02:19:58|3721.05
02:19:59|3721.05
02:20:00|3721.05
02:20:01|3721.54
02:20:02|3721.24
02:20:03|3721.18
02:20:04|3721.8
02:20:05|3721.25
02:20:06|3721.2
02:20:07|3721.06
02:20:08|3721.05
02:20:09|3721.05
02:20:10|3721.05
02:20:11|3721.04
02:20:12|3721.04
02:20:13|3721.05
02:20:14|3721.05
02:20:15|3721.05
02:20:16|3721.05
02:20:17|3721.05
02:20:18|3721.04
02:20:19|3721.06
02:20:20|3721.06
02:20:21|3722.71
02:20:22|3722.9
02:20:23|3722.37
02:20:24|3722.36
02:20:25|3722.37
02:20:26|3722.37
02:20:27|3722.36
02:20:28|3722.32
02:20:29|3722.32
02:20:30|3722.07
02:20:31|3722.07
02:20:32|3721.61
02:20:33|3721.61
02:20:34|3721.79
02:20:35|3721.78
02:20:36|3721.79
02:20:37|3721.79
02:20:38|3721.79
02:20:39|3721.79
02:20:40|3721.79
02:20:41|3721.79
02:20:42|3721.78
02:20:43|3721.79
02:20:44|3721.78
02:20:45|3721.79
02:20:47|3721.78
02:20:47|3721.49
02:20:49|3721.49
02:20:50|3721.49
02:20:51|3721.49
02:20:51|3721.48
02:20:53|3721.48
02:20:54|3721.48
02:20:55|3721.48
02:20:57|3721.29
02:20:59|3721.29
02:21:00|3720.86
02:21:01|3721.13
02:21:03|3721.13
02:21:04|3721.13
02:21:05|3721.13
02:21:06|3721.13
02:21:07|3721.46
02:21:07|3722.31
02:21:09|3722.46
02:21:10|3722.46
02:21:11|3722.18
02:21:12|3722.17
02:21:13|3722.86
02:21:14|3722.43
02:21:15|3722.83
02:21:16|3722.83
02:21:16|3723.19
02:21:17|3724.19
02:21:19|3724.24
02:21:20|3724.75
02:21:21|3724.15
02:21:22|3724.16
02:21:23|3724.9
02:21:24|3724.47
02:21:24|3724.46
02:21:26|3724.46
02:21:26|3724.47
02:21:28|3723.4
02:21:29|3724.36
02:21:30|3724.02
02:21:31|3723.26
02:21:31|3723.25
02:21:32|3723.25
02:21:33|3723.26
02:21:35|3723.82
02:21:36|3723.82
02:21:36|3723.81
02:21:38|3722.43
02:21:38|3723.25
02:21:40|3722.34
02:21:41|3722.48
02:21:42|3722.94
02:21:43|3723.48
02:21:43|3723.34
02:21:45|3723.8
02:21:46|3724.46
02:21:47|3724.47
02:21:47|3724.88
02:21:49|3724.88
02:21:50|3724.89
02:21:50|3724.89
02:21:51|3724.89
02:21:53|3725.12
02:21:54|3725.13
02:21:55|3724.71
02:21:56|3724.71
02:21:58|3724.71
02:21:58|3724.71
02:22:00|3724.69
02:22:00|3725.13
02:22:03|3725.86
02:22:04|3725.86
02:22:04|3725.86
02:22:05|3726.25
02:22:06|3726.26
02:22:07|3726.94
02:22:09|3726.98
02:22:10|3726.94
02:22:10|3728.57
02:22:11|3728.06
02:22:12|3728.96
02:22:14|3728.97
02:22:15|3728.97
02:22:16|3728.97
02:22:17|3728.97
02:22:18|3729.36
02:22:19|3729.37
02:22:20|3729.37
02:22:21|3729.84
02:22:22|3729.45
02:22:23|3729.44
02:22:24|3729.23
02:22:25|3729.23
02:22:26|3729.22
02:22:27|3729.23
02:22:28|3729.35
02:22:29|3729.35
02:22:30|3729.22
02:22:31|3728.27
02:22:32|3728.
02:22:33|3727.75
02:22:34|3727.75
02:22:35|3727.92
02:22:36|3728.7
02:22:37|3728.58
02:22:38|3728.57
02:22:39|3728.57
02:22:40|3728.57
02:22:41|3728.57
02:22:42|3728.58
02:22:43|3728.31
02:22:44|3727.14
02:22:45|3727.14
02:22:46|3727.2
02:22:47|3727.2
02:22:48|3727.38
02:22:49|3727.53
02:22:50|3727.52
02:22:52|3727.52
02:22:53|3727.67
02:22:53|3727.66
02:22:54|3728.5
02:22:56|3727.83
02:22:57|3727.83
02:22:58|3729.83
02:22:58|3729.85
02:23:01|3729.27
02:23:02|3728.99
02:23:04|3728.99
02:23:06|3728.99
02:23:06|3729.47
02:23:07|3728.86
02:23:08|3728.86
02:23:09|3728.28
02:23:11|3728.5
02:23:11|3728.5
02:23:13|3728.85
02:23:13|3728.85
02:23:15|3727.74
02:23:15|3727.45
02:23:16|3727.46
02:23:18|3727.09
02:23:19|3727.09
02:23:19|3728.19
02:23:20|3728.19
02:23:22|3727.91
02:23:22|3727.91
02:23:23|3727.91
02:23:25|3727.91
02:23:25|3727.91
02:23:26|3727.88
02:23:28|3727.91
02:23:28|3727.9
02:23:29|3727.9
02:23:30|3727.46
02:23:32|3727.64
02:23:32|3727.64
02:23:33|3727.63
02:23:34|3727.63
02:23:36|3727.64
02:23:36|3727.64
02:23:37|3727.73
02:23:39|3727.73
02:23:39|3727.72
02:23:40|3727.72
02:23:42|3727.72
02:23:42|3727.63
02:23:44|3727.44
02:23:45|3726.64
02:23:46|3726.64
02:23:46|3726.63
02:23:48|3726.77
02:23:49|3727.73
02:23:49|3727.73
02:23:50|3727.73
02:23:53|3727.72
02:23:53|3727.72
02:23:54|3727.72
02:23:55|3727.72
02:23:56|3727.72
02:23:57|3727.72
02:23:59|3727.01
02:24:01|3727.01
02:24:03|3726.38
02:24:04|3726.38
02:24:06|3725.66
02:24:06|3726.01
02:24:07|3726.8
02:24:08|3726.8
02:24:09|3726.8
02:24:10|3726.8
02:24:11|3726.52
02:24:12|3726.52
02:24:13|3725.82
02:24:15|3725.54
02:24:15|3725.55
02:24:16|3725.55
02:24:17|3725.74
02:24:18|3725.74
02:24:19|3725.74
02:24:20|3725.81
02:24:21|3725.48
02:24:22|3725.48
02:24:23|3725.24
02:24:24|3725.24
02:24:25|3725.24
02:24:26|3725.24
02:24:27|3725.36
02:24:28|3726.36
02:24:29|3726.8
02:24:31|3726.79
02:24:31|3726.04
02:24:32|3725.5
02:24:33|3725.51
02:24:34|3725.51
02:24:35|3725.63
02:24:36|3725.64
02:24:37|3725.63
02:24:38|3724.63
02:24:40|3724.63
02:24:41|3724.63
02:24:42|3724.84
02:24:43|3724.84
02:24:44|3724.84
02:24:45|3724.84
02:24:47|3724.84
02:24:48|3724.64
02:24:49|3724.85
02:24:49|3724.85
02:24:50|3724.84
02:24:52|3724.85
02:24:53|3724.85
02:24:53|3724.85
02:24:55|3724.85
02:24:55|3724.85
02:24:57|3724.8
02:24:58|3724.84
02:24:59|3724.88
02:25:01|3724.71
02:25:03|3724.88
02:25:04|3725.8
02:25:05|3726.49
02:25:07|3726.39
02:25:07|3726.39
02:25:08|3726.38
02:25:09|3726.38
02:25:10|3726.39
02:25:11|3726.39
02:25:12|3726.39
02:25:13|3726.23
02:25:14|3726.29
02:25:15|3726.01
02:25:17|3726.01
02:25:18|3726.01
02:25:19|3726.01
02:25:20|3726.01
02:25:21|3726.01
02:25:22|3726.01
02:25:23|3726.04
02:25:24|3726.33
02:25:25|3726.39
02:25:26|3726.39
02:25:27|3726.39
02:25:28|3726.77
02:25:29|3726.77
02:25:30|3726.77
02:25:31|3726.77
02:25:32|3726.77
02:25:33|3726.77
02:25:34|3726.68
02:25:35|3726.68
02:25:36|3726.77
02:25:37|3726.77
02:25:38|3726.77
02:25:40|3726.77
02:25:40|3726.77
02:25:41|3726.61
02:25:42|3726.76
02:25:43|3726.76
02:25:44|3726.76
02:25:45|3726.76
02:25:46|3726.76
02:25:47|3726.76
02:25:48|3726.76
02:25:49|3726.75
02:25:51|3726.77
02:25:52|3726.77
02:25:53|3726.77
02:25:54|3726.69
02:25:55|3726.69
02:25:56|3726.64
02:25:57|3726.05
02:25:58|3726.05
02:25:59|3726.05
02:26:00|3725.89
02:26:02|3725.9
02:26:03|3725.9
02:26:04|3725.88
02:26:05|3725.88
02:26:06|3725.89
02:26:07|3725.91
02:26:08|3725.88
02:26:09|3725.89
02:26:10|3725.89
02:26:11|3725.89
02:26:12|3725.89
02:26:13|3725.89
02:26:14|3725.89
02:26:15|3725.89
02:26:16|3725.89
02:26:17|3725.89
02:26:18|3726.05
02:26:19|3727.45
02:26:20|3727.45
02:26:21|3727.43
02:26:22|3727.43
02:26:23|3727.72
02:26:24|3727.73
02:26:25|3727.73
02:26:26|3727.73
02:26:27|3727.72
02:26:29|3727.73
02:26:30|3727.73
02:26:32|3728.06
02:26:32|3728.74
02:26:33|3729.24
02:26:34|3729.68
02:26:35|3729.83
02:26:36|3729.48
02:26:37|3729.92
02:26:38|3729.47
02:26:39|3729.45
02:26:40|3729.04
02:26:41|3729.6
02:26:42|3729.41
02:26:43|3729.36
02:26:44|3729.36
02:26:45|3729.71
02:26:46|3729.46
02:26:47|3729.23
02:26:48|3728.7
02:26:49|3728.7
02:26:50|3728.7
02:26:52|3728.69
02:26:53|3728.69
02:26:54|3728.7
02:26:55|3728.7
02:26:56|3728.93
02:26:57|3728.69
02:26:58|3728.7
02:26:59|3728.74
02:27:00|3728.74
02:27:01|3728.72
02:27:03|3728.72
02:27:04|3728.93
02:27:06|3728.97
02:27:07|3728.97
02:27:07|3728.98
02:27:09|3729.01
02:27:10|3729.01
02:27:10|3729.01
02:27:11|3729.01
02:27:12|3729.03
02:27:14|3729.03
02:27:15|3729.02
02:27:16|3729.03
02:27:16|3727.88
02:27:18|3727.79
02:27:19|3727.8
02:27:20|3727.8
02:27:21|3727.79
02:27:21|3727.62
02:27:23|3727.62
02:27:24|3727.62
02:27:25|3727.42
02:27:26|3727.42
02:27:27|3727.64
02:27:28|3727.64
02:27:29|3727.64
02:27:30|3727.65
02:27:31|3728.17
02:27:32|3728.35
02:27:33|3728.36
02:27:34|3729.
02:27:35|3729.
02:27:36|3729.
02:27:38|3729.03
02:27:39|3729.02
02:27:40|3729.01
02:27:41|3729.01
02:27:42|3729.
02:27:43|3728.87
02:27:43|3728.86
02:27:44|3728.01
02:27:46|3728.38
02:27:47|3728.39
02:27:47|3728.39
02:27:49|3728.39
02:27:49|3728.39
02:27:50|3728.39
02:27:52|3728.38
02:27:53|3728.68
02:27:53|3728.68
02:27:54|3728.68
02:27:56|3728.21
02:27:57|3728.21
02:27:58|3728.21
02:27:59|3728.2
02:28:00|3728.2
02:28:00|3728.21
02:28:01|3728.21
02:28:04|3728.21
02:28:05|3728.21
02:28:05|3728.64
02:28:08|3728.61
02:28:08|3728.63
02:28:10|3728.62
02:28:11|3728.44
02:28:12|3728.44
02:28:13|3728.44
02:28:14|3728.44
02:28:15|3728.71
02:28:16|3728.57
02:28:17|3728.37
02:28:18|3728.37
02:28:19|3728.87
02:28:20|3728.98
02:28:21|3729.64
02:28:22|3729.83
02:28:23|3729.62
02:28:24|3729.69
02:28:25|3729.74
02:28:26|3729.18
02:28:27|3729.18
02:28:28|3729.18
02:28:29|3729.18
02:28:30|3729.18
02:28:31|3729.28
02:28:32|3729.28
02:28:33|3729.28
02:28:34|3729.32
02:28:35|3729.32
02:28:36|3729.32
02:28:37|3729.36
02:28:38|3729.76
02:28:40|3729.76
02:28:41|3729.77
02:28:42|3729.76
02:28:43|3729.99
02:28:44|3729.99
02:28:45|3729.99
02:28:45|3729.99
02:28:47|3730.
02:28:48|3730.83
02:28:49|3730.86
02:28:50|3730.88
02:28:50|3730.12
02:28:52|3730.07
02:28:53|3730.07
02:28:54|3729.93
02:28:55|3729.63
02:28:56|3729.3
02:28:57|3729.3
02:28:58|3729.3
02:28:59|3729.3
02:29:00|3729.3
02:29:01|3729.11
02:29:02|3728.98
02:29:03|3728.51
02:29:03|3728.7
02:29:06|3728.91
02:29:07|3728.64
02:29:07|3728.64
02:29:10|3728.64
02:29:11|3728.96
02:29:12|3728.79
02:29:12|3728.79
02:29:13|3728.64
02:29:14|3728.64
02:29:15|3728.64
02:29:16|3728.63
02:29:17|3728.64
02:29:18|3729.55
02:29:19|3729.47
02:29:20|3729.47
02:29:22|3729.51
02:29:23|3729.43
02:29:24|3729.75
02:29:25|3729.75
02:29:26|3729.75
02:29:27|3729.75
02:29:28|3729.75
02:29:29|3729.75
02:29:30|3729.75
02:29:31|3729.18
02:29:32|3729.04
02:29:33|3729.04
02:29:34|3729.04
02:29:35|3729.04
02:29:36|3729.03
02:29:37|3729.03
02:29:38|3729.03
02:29:39|3729.04
02:29:40|3729.27
02:29:41|3729.38
02:29:42|3729.26
02:29:43|3728.41
02:29:44|3728.41
02:29:45|3728.41
02:29:46|3728.24
02:29:47|3728.
02:29:48|3728.
02:29:49|3727.93
02:29:50|3728.56
02:29:51|3728.6
02:29:52|3728.09
02:29:53|3728.09
02:29:54|3728.09
02:29:55|3728.26
02:29:56|3728.26
02:29:57|3728.25
02:29:58|3728.16
02:29:59|3728.16
02:30:00|3728.13
02:30:01|3728.13
02:30:02|3728.01
02:30:03|3728.17
02:30:04|3728.16
02:30:05|3728.12
02:30:07|3728.55
02:30:09|3728.56
02:30:10|3728.43
02:30:11|3728.42
02:30:12|3728.11
02:30:13|3728.11
02:30:13|3728.21
02:30:16|3728.33
02:30:16|3728.33
02:30:17|3728.33
02:30:18|3728.34
02:30:19|3728.35
02:30:21|3726.31
02:30:21|3726.05
02:30:22|3726.05
02:30:23|3725.98
02:30:24|3726.01
02:30:25|3726.01
02:30:26|3726.01
02:30:27|3726.04
02:30:28|3726.
02:30:29|3726.01
02:30:30|3726.01
02:30:31|3726.56
02:30:32|3726.56
02:30:33|3726.49
02:30:35|3726.48
02:30:35|3726.53
02:30:36|3726.87
02:30:37|3726.86
02:30:38|3726.14
02:30:40|3726.15
02:30:41|3726.15
02:30:42|3726.14
02:30:43|3726.15
02:30:44|3726.14
02:30:45|3726.15
02:30:46|3726.12
02:30:47|3726.11
02:30:48|3726.01
02:30:49|3726.01
02:30:50|3726.01
02:30:51|3726.01
02:30:52|3726.01
02:30:53|3726.
02:30:54|3726.
02:30:55|3726.
02:30:56|3726.01
02:30:57|3725.69
02:30:58|3725.68
02:30:59|3725.69
02:31:00|3725.69
02:31:01|3725.69
02:31:02|3725.69
02:31:03|3725.68
02:31:04|3725.65
02:31:05|3725.65
02:31:06|3725.65
02:31:08|3725.65
02:31:10|3725.8
02:31:11|3725.8
02:31:13|3725.82
02:31:13|3726.08
02:31:15|3726.08
02:31:16|3726.08
02:31:17|3726.07
02:31:18|3726.08
02:31:19|3726.08
02:31:20|3726.13
02:31:21|3726.14
02:31:22|3726.63
02:31:23|3726.87
02:31:24|3727.42
02:31:25|3727.42
02:31:26|3727.36
02:31:27|3727.36
02:31:28|3727.36
02:31:29|3727.37
02:31:30|3727.36
02:31:31|3727.36
02:31:32|3727.36
02:31:33|3727.37
02:31:34|3727.37
02:31:35|3727.37
02:31:36|3727.36
02:31:37|3728.16
02:31:38|3728.7
02:31:39|3728.71
02:31:40|3728.71
02:31:41|3728.75
02:31:42|3728.96
02:31:43|3728.96
02:31:44|3729.29
02:31:45|3729.3
02:31:46|3729.29
02:31:47|3729.15
02:31:48|3728.87
02:31:49|3729.14
02:31:50|3729.29
02:31:51|3729.3
02:31:52|3729.3
02:31:53|3729.3
02:31:55|3729.3
02:31:55|3729.3
02:31:56|3729.3
02:31:58|3729.3
02:31:58|3729.3
02:31:59|3729.3
02:32:00|3729.11
02:32:01|3728.87
02:32:02|3728.88
02:32:03|3728.74
02:32:04|3727.98
02:32:05|3727.98
02:32:07|3728.22
02:32:09|3728.22
02:32:11|3728.22
02:32:12|3728.22
02:32:13|3727.51
02:32:13|3727.14
02:32:15|3726.72
02:32:16|3726.71
02:32:17|3727.24
02:32:19|3727.24
02:32:19|3727.26
02:32:20|3727.26
02:32:21|3727.27
02:32:22|3727.27
02:32:23|3727.27
02:32:24|3727.27
02:32:25|3727.75
02:32:26|3727.66
02:32:27|3727.66
02:32:28|3727.67
02:32:30|3727.8
02:32:31|3727.79
02:32:32|3727.79
02:32:33|3727.79
02:32:33|3727.79
02:32:34|3727.69
02:32:35|3727.69
02:32:37|3727.7
02:32:38|3727.7
02:32:39|3727.69
02:32:40|3727.7
02:32:41|3727.8
02:32:43|3727.93
02:32:43|3727.94
02:32:44|3727.94
02:32:45|3727.94
02:32:46|3727.94
02:32:47|3727.81
02:32:48|3727.81
02:32:49|3727.82
02:32:50|3727.82
02:32:51|3727.81
02:32:53|3727.81
02:32:54|3727.81
02:32:55|3727.81
02:32:56|3727.8
02:32:57|3727.7
02:32:59|3727.71
02:33:00|3727.52
02:33:01|3727.52
02:33:02|3727.5
02:33:03|3727.5
02:33:04|3726.64
02:33:05|3727.52
02:33:05|3727.52
02:33:07|3727.53
02:33:09|3727.53
02:33:11|3727.53
02:33:12|3727.54
02:33:14|3727.54
02:33:14|3727.55
02:33:16|3727.8
02:33:18|3727.8
02:33:19|3727.79
02:33:19|3727.79
02:33:20|3727.79
02:33:21|3727.8
02:33:22|3727.8
02:33:23|3727.8
02:33:24|3727.8
02:33:25|3727.8
02:33:26|3727.81
02:33:27|3728.27
02:33:28|3728.55
02:33:29|3728.55
02:33:30|3728.55
02:33:31|3728.55
02:33:32|3728.55
02:33:33|3728.58
02:33:34|3728.58
02:33:35|3728.58
02:33:36|3729.16
02:33:37|3729.16
02:33:38|3729.16
02:33:39|3729.16
02:33:40|3729.15
02:33:41|3729.16
02:33:42|3729.16
02:33:44|3729.16
02:33:45|3729.54
02:33:46|3729.54
02:33:47|3729.55
02:33:48|3729.54
02:33:49|3729.73
02:33:50|3729.6
02:33:51|3729.6
02:33:52|3729.44
02:33:53|3729.16
02:33:54|3729.45
02:33:55|3729.45
02:33:56|3728.71
02:33:57|3728.72
02:33:58|3728.72
02:33:59|3728.72
02:34:00|3728.72
02:34:01|3728.83
02:34:02|3728.83
02:34:03|3728.83
02:34:04|3728.85
02:34:05|3728.85
02:34:06|3728.87
02:34:07|3728.9
02:34:08|3729.36
02:34:10|3729.67
02:34:11|3729.66
02:34:13|3729.67
02:34:14|3729.67
02:34:15|3729.45
02:34:15|3729.45
02:34:17|3729.46
02:34:18|3729.46
02:34:19|3730.36
02:34:19|3730.36
02:34:21|3730.36
02:34:22|3730.35
02:34:23|3730.36
02:34:23|3730.35
02:34:25|3730.35
02:34:27|3731.11
02:34:28|3731.38
02:34:29|3731.38
02:34:29|3731.38
02:34:30|3731.38
02:34:32|3731.76
02:34:32|3731.5
02:34:34|3731.5
02:34:34|3731.51
02:34:37|3731.4
02:34:37|3731.25
02:34:38|3731.24
02:34:39|3730.95
02:34:41|3730.95
02:34:42|3730.95
02:34:43|3729.96
02:34:44|3729.87
02:34:44|3729.28
02:34:46|3729.54
02:34:48|3729.77
02:34:49|3729.63
02:34:49|3729.61
02:34:50|3729.61
02:34:51|3729.61
02:34:52|3729.61
02:34:53|3729.6
02:34:54|3729.6
02:34:55|3729.6
02:34:56|3729.38
02:34:57|3729.38
02:34:58|3729.37
02:34:59|3729.37
02:35:00|3729.04
02:35:01|3729.04
02:35:03|3729.04
02:35:03|3729.04
02:35:04|3729.04
02:35:05|3729.04
02:35:06|3729.38
02:35:07|3729.64
02:35:08|3729.64
02:35:10|3729.89
02:35:11|3729.89
02:35:13|3729.51
02:35:15|3729.51
02:35:16|3729.19
02:35:17|3729.24
02:35:18|3729.02
02:35:18|3729.02
02:35:19|3729.02
02:35:21|3729.02
02:35:22|3728.13
02:35:22|3727.35
02:35:24|3727.35
02:35:24|3727.35
02:35:26|3727.35
02:35:26|3727.35
02:35:27|3726.45
02:35:29|3726.18
02:35:29|3726.09
02:35:30|3725.91
02:35:33|3725.88
02:35:33|3726.74
02:35:34|3726.74
02:35:35|3726.73
02:35:36|3726.73
02:35:37|3726.73
02:35:38|3726.58
02:35:39|3727.39
02:35:40|3727.4
02:35:41|3727.39
02:35:42|3727.4
02:35:43|3727.39
02:35:44|3727.4
02:35:45|3727.4
02:35:46|3727.39
02:35:47|3727.39
02:35:48|3727.19
02:35:50|3727.19
02:35:51|3727.19
02:35:52|3727.08
02:35:53|3727.08
02:35:54|3726.84
02:35:55|3727.08
02:35:56|3727.09
02:35:57|3727.32
02:35:58|3727.32
02:35:59|3727.12
02:36:00|3727.11
02:36:01|3727.36
02:36:02|3727.38
02:36:03|3727.38
02:36:04|3727.38
02:36:05|3727.26
02:36:06|3727.26
02:36:07|3727.69
02:36:08|3727.46
02:36:09|3727.54
02:36:10|3727.26
02:36:12|3726.85
02:36:13|3726.85
02:36:15|3726.86
02:36:15|3726.86
02:36:18|3726.85
02:36:18|3726.86
02:36:19|3726.86
02:36:21|3726.85
02:36:21|3726.86
02:36:23|3726.85
02:36:24|3726.85
02:36:25|3726.74
02:36:26|3726.47
02:36:27|3726.73
02:36:28|3726.74
02:36:29|3726.84
02:36:31|3726.85
02:36:32|3726.85
02:36:33|3726.84
02:36:34|3727.36
02:36:35|3727.59
02:36:36|3727.59
02:36:37|3727.75
02:36:38|3727.75
02:36:39|3727.94
02:36:40|3727.94
02:36:41|3727.93
02:36:42|3727.94
02:36:43|3727.93
02:36:44|3727.93
02:36:45|3727.94
02:36:46|3727.94
02:36:47|3727.66
02:36:48|3727.66
02:36:49|3727.47
02:36:50|3727.78
02:36:51|3727.51
02:36:52|3727.62
02:36:53|3727.62
02:36:54|3727.23
02:36:55|3727.22
02:36:56|3727.23
02:36:57|3727.23
02:36:58|3726.88
02:36:59|3726.81
02:37:00|3726.44
02:37:01|3726.72
02:37:02|3726.47
02:37:03|3726.05
02:37:04|3725.61
02:37:05|3725.62
02:37:06|3725.62
02:37:07|3725.69
02:37:08|3725.36
02:37:09|3725.35
02:37:10|3725.53
02:37:12|3725.53
02:37:13|3725.64
02:37:15|3725.64
02:37:16|3725.42
02:37:18|3725.59
02:37:19|3725.57
02:37:21|3725.58
02:37:22|3725.24
02:37:22|3725.35
02:37:24|3724.4
02:37:24|3723.31
02:37:25|3722.32
02:37:26|3722.16
02:37:27|3722.66
02:37:29|3722.58
02:37:30|3722.87
02:37:31|3723.18
02:37:32|3723.18
02:37:33|3723.29
02:37:34|3723.27
02:37:35|3723.28
02:37:36|3723.6
02:37:37|3723.6
02:37:38|3723.81
02:37:39|3723.82
02:37:40|3724.26
02:37:41|3724.8
02:37:42|3725.04
02:37:43|3724.48
02:37:44|3724.33
02:37:45|3724.33
02:37:46|3724.33
02:37:47|3723.31
02:37:48|3723.61
02:37:49|3723.96
02:37:50|3723.94
02:37:51|3723.94
02:37:52|3723.94
02:37:53|3723.95
02:37:54|3723.95
02:37:55|3723.25
02:37:56|3724.02
02:37:57|3724.01
02:37:58|3724.02
02:37:59|3724.02
02:38:00|3724.02
02:38:01|3724.02
02:38:02|3724.32
02:38:03|3724.33
02:38:04|3724.33
02:38:05|3724.01
02:38:06|3723.56
02:38:07|3723.56
02:38:08|3723.56
02:38:09|3723.58
02:38:10|3723.88
02:38:11|3723.87
02:38:12|3723.9
02:38:14|3723.9
02:38:15|3723.9
02:38:16|3723.9
02:38:17|3723.9
02:38:19|3725.25
02:38:20|3725.53
02:38:20|3725.52
02:38:22|3725.52
02:38:24|3725.53
02:38:25|3725.53
02:38:26|3725.53
02:38:27|3725.52
02:38:28|3725.52
02:38:28|3725.52
02:38:29|3725.52
02:38:31|3725.53
02:38:32|3725.52
02:38:32|3725.53
02:38:34|3725.53
02:38:35|3725.52
02:38:36|3725.52
02:38:36|3725.52
02:38:37|3725.53
02:38:39|3725.53
02:38:40|3725.52
02:38:41|3725.52
02:38:41|3725.52
02:38:42|3725.53
02:38:44|3725.52
02:38:45|3725.3
02:38:45|3725.27
02:38:47|3724.91
02:38:48|3724.91
02:38:48|3724.91
02:38:49|3724.91
02:38:51|3724.77
02:38:52|3724.78
02:38:53|3724.91
02:38:53|3724.9
02:38:54|3725.
02:38:55|3724.99
02:38:56|3725.13
02:38:58|3725.14
02:38:59|3725.27
02:39:00|3725.13
02:39:01|3725.52
02:39:03|3725.45
02:39:03|3724.74
02:39:04|3724.19
02:39:05|3723.92
02:39:06|3723.92
02:39:07|3723.92
02:39:08|3723.92
02:39:09|3723.93
02:39:10|3723.93
02:39:11|3724.63
02:39:12|3724.61
02:39:14|3724.61
02:39:16|3724.61
02:39:16|3724.61
02:39:19|3725.37
02:39:20|3725.37
02:39:21|3725.49
02:39:23|3725.5
02:39:23|3725.53
02:39:24|3725.52
02:39:25|3725.53
02:39:26|3725.53
02:39:27|3725.52
02:39:29|3725.53
02:39:30|3725.53
02:39:31|3725.45
02:39:31|3725.46
02:39:33|3725.46
02:39:33|3725.45
02:39:34|3725.46
02:39:35|3725.46
02:39:36|3725.48
02:39:37|3725.47
02:39:38|3724.63
02:39:39|3723.87
02:39:41|3723.47
02:39:41|3723.38
02:39:42|3724.
02:39:43|3724.
02:39:44|3724.
02:39:45|3723.99
02:39:46|3723.99
02:39:47|3723.99
02:39:48|3723.99
02:39:49|3724.7
02:39:51|3724.67
02:39:52|3726.48
02:39:53|3727.5
02:39:54|3727.5
02:39:55|3727.49
02:39:56|3727.5
02:39:57|3727.5
02:39:58|3727.49
02:39:59|3727.49
02:40:00|3727.5
02:40:01|3727.62
02:40:02|3727.62
02:40:03|3727.62
02:40:04|3727.92
02:40:06|3727.92
02:40:07|3729.17
02:40:08|3729.05
02:40:09|3729.05
02:40:10|3729.09
02:40:11|3729.09
02:40:12|3728.21
02:40:13|3728.21
02:40:14|3728.21
02:40:16|3728.66
02:40:18|3728.67
02:40:19|3729.23
02:40:20|3729.99
02:40:21|3730.
02:40:22|3730.22
02:40:24|3730.36
02:40:25|3730.42
02:40:26|3730.77
02:40:27|3730.78
02:40:28|3730.77
02:40:29|3730.77
02:40:30|3730.78
02:40:31|3730.78
02:40:33|3730.78
02:40:33|3730.77
02:40:34|3730.78
02:40:35|3730.77
02:40:36|3730.77
02:40:37|3730.78
02:40:38|3730.77
02:40:39|3730.77
02:40:40|3730.77
02:40:41|3730.78
02:40:42|3730.78
02:40:43|3730.77
02:40:44|3730.77
02:40:45|3729.5
02:40:46|3729.5
02:40:47|3729.51
02:40:49|3729.5
02:40:50|3729.58
02:40:51|3729.52
02:40:52|3729.51
02:40:53|3729.94
02:40:54|3729.53
02:40:55|3729.53
02:40:56|3729.98
02:40:57|3729.98
02:40:58|3729.98
02:40:59|3729.98
02:41:00|3729.85
02:41:01|3729.57
02:41:02|3729.57
02:41:03|3729.58
02:41:04|3729.8
02:41:05|3729.8
02:41:06|3729.79
02:41:07|3729.79
02:41:08|3729.79
02:41:09|3729.79
02:41:10|3729.71
02:41:12|3729.7
02:41:12|3729.67
02:41:14|3729.67
02:41:15|3729.66
02:41:17|3729.66
02:41:19|3729.77
02:41:20|3730.76
02:41:20|3730.77
02:41:22|3730.78
02:41:24|3730.77
02:41:24|3730.1
02:41:25|3729.76
02:41:27|3729.67
02:41:27|3729.67
02:41:28|3729.67
02:41:30|3729.68
02:41:31|3729.68
02:41:32|3729.68
02:41:34|3729.68
02:41:34|3729.68
02:41:35|3729.68
02:41:37|3729.23
02:41:37|3729.52
02:41:39|3729.52
02:41:39|3729.52
02:41:40|3729.52
02:41:41|3729.77
02:41:42|3729.52
02:41:43|3729.52
02:41:45|3729.52
02:41:45|3729.94
02:41:46|3729.96
02:41:48|3729.58
02:41:48|3729.58
02:41:50|3729.58
02:41:50|3730.06
02:41:52|3730.05
02:41:52|3730.09
02:41:53|3730.19
02:41:54|3729.83
02:41:55|3730.07
02:41:57|3730.07
02:41:58|3730.07
02:41:58|3730.07
02:42:00|3730.07
02:42:00|3729.89
02:42:01|3731.46
02:42:02|3732.
02:42:04|3732.12
02:42:05|3731.14
02:42:06|3730.53
02:42:06|3730.54
02:42:08|3730.56
02:42:08|3730.56
02:42:09|3730.67
02:42:10|3730.67
02:42:12|3730.67
02:42:12|3730.66
02:42:13|3730.66
02:42:15|3730.53
02:42:16|3730.32
02:42:18|3730.06
02:42:18|3730.32
02:42:19|3730.
02:42:21|3730.01
02:42:22|3730.77
02:42:23|3730.77
02:42:25|3730.66
02:42:25|3730.56
02:42:26|3730.3
02:42:27|3730.3
02:42:28|3730.3
02:42:29|3730.3
02:42:30|3730.3
02:42:32|3730.3
02:42:33|3729.37
02:42:34|3730.01
02:42:35|3730.9
02:42:36|3731.09
02:42:37|3731.03
02:42:38|3731.03
02:42:39|3730.91
02:42:40|3730.91
02:42:41|3730.65
02:42:42|3729.61
02:42:43|3729.62
02:42:44|3729.62
02:42:45|3730.63
02:42:46|3730.63
02:42:47|3730.63
02:42:48|3730.63
02:42:49|3730.61
02:42:50|3730.62
02:42:51|3730.66
02:42:52|3730.67
02:42:53|3730.65
02:42:54|3730.63
02:42:55|3730.64
02:42:56|3730.64
02:42:57|3730.64
02:42:58|3730.64
02:42:59|3730.64
02:43:00|3730.49
02:43:01|3730.05
02:43:02|3729.32
02:43:03|3728.46
02:43:04|3728.94
02:43:05|3728.9
02:43:06|3728.9
02:43:07|3729.28
02:43:08|3729.12
02:43:09|3729.12
02:43:10|3729.37
02:43:11|3729.36
02:43:12|3729.37
02:43:13|3729.08
02:43:14|3729.08
02:43:15|3729.08
02:43:16|3729.08
02:43:17|3729.08
02:43:19|3728.66
02:43:21|3728.78
02:43:23|3728.78
02:43:23|3730.66
02:43:24|3730.45
02:43:25|3730.45
02:43:27|3730.45
02:43:28|3730.45
02:43:29|3730.44
02:43:30|3730.32
02:43:31|3730.32
02:43:32|3729.9
02:43:33|3729.9
02:43:34|3729.9
02:43:35|3729.9
02:43:35|3729.9
02:43:37|3729.9
02:43:38|3729.89
02:43:38|3729.9
02:43:39|3729.9
02:43:41|3729.9
02:43:43|3730.43
02:43:44|3730.37
02:43:45|3731.94
02:43:45|3732.78
02:43:47|3733.22
02:43:47|3733.59
02:43:49|3734.48
02:43:49|3737.41
02:43:50|3736.02
02:43:52|3735.98
02:43:52|3735.56
02:43:53|3735.17
02:43:55|3734.54
02:43:56|3735.34
02:43:56|3734.58
02:43:57|3734.94
02:43:59|3735.32
02:43:59|3734.98
02:44:01|3734.55
02:44:01|3733.32
02:44:03|3733.18
02:44:03|3733.78
02:44:04|3733.44
02:44:05|3732.6
02:44:07|3733.06
02:44:07|3733.07
02:44:09|3733.07
02:44:09|3732.22
02:44:10|3732.22
02:44:12|3732.54
02:44:12|3732.22
02:44:14|3732.24
02:44:15|3731.17
02:44:15|3732.23
02:44:16|3731.36
02:44:17|3731.36
02:44:20|3730.
02:44:20|3730.02
02:44:22|3730.02
02:44:23|3730.26
02:44:24|3730.39
02:44:25|3730.56
02:44:26|3730.39
02:44:27|3730.8
02:44:28|3730.8
02:44:29|3730.62
02:44:30|3730.39
02:44:31|3730.98
02:44:32|3730.74
02:44:34|3730.4
02:44:35|3730.84
02:44:36|3730.84
02:44:37|3731.17
02:44:38|3731.08
02:44:39|3731.09
02:44:41|3731.08
02:44:42|3731.05
02:44:43|3731.36
02:44:44|3731.04
02:44:45|3731.03
02:44:45|3730.97
02:44:47|3731.29
02:44:47|3732.21
02:44:48|3731.7
02:44:49|3732.
02:44:50|3732.
02:44:51|3732.07
02:44:52|3731.99
02:44:54|3731.79
02:44:54|3731.8
02:44:56|3731.8
02:44:56|3731.8
02:44:58|3731.91
02:44:58|3731.9
02:45:00|3731.77
02:45:00|3731.77
02:45:01|3730.98
02:45:03|3730.98
02:45:03|3730.84
02:45:05|3730.84
02:45:05|3731.6
02:45:06|3731.55
02:45:08|3731.55
02:45:08|3731.55
02:45:10|3731.55
02:45:10|3731.56
02:45:11|3731.56
02:45:13|3731.56
02:45:14|3731.56
02:45:15|3731.55
02:45:15|3731.55
02:45:16|3731.55
02:45:18|3731.55
02:45:18|3731.55
02:45:21|3731.56
02:45:22|3731.56
02:45:22|3731.56
02:45:24|3731.56
02:45:24|3731.56
02:45:26|3731.56
02:45:27|3731.56
02:45:28|3731.99
02:45:29|3731.99
02:45:29|3732.02
02:45:31|3732.02
02:45:31|3731.99
02:45:32|3731.59
02:45:33|3731.59
02:45:35|3731.59
02:45:36|3731.59
02:45:36|3731.59
02:45:37|3731.59
02:45:39|3731.79
02:45:40|3731.79
02:45:41|3731.79
02:45:41|3731.78
02:45:43|3731.78
02:45:44|3731.75
02:45:45|3731.73
02:45:46|3731.73
02:45:47|3731.74
02:45:48|3731.73
02:45:49|3731.73
02:45:50|3732.67
02:45:51|3732.67
02:45:52|3732.68
02:45:53|3732.84
02:45:53|3732.84
02:45:55|3732.84
02:45:56|3732.44
02:45:57|3732.44
02:45:58|3731.86
02:45:59|3731.86
02:46:00|3731.86
02:46:01|3731.85
02:46:02|3732.06
02:46:02|3731.96
02:46:04|3730.98
02:46:05|3730.98
02:46:07|3730.98
02:46:07|3731.45
02:46:08|3731.18
02:46:10|3731.04
02:46:10|3731.05
02:46:11|3731.06
02:46:13|3731.06
02:46:14|3731.06
02:46:14|3731.06
02:46:15|3731.06
02:46:16|3731.13
02:46:18|3731.13
02:46:19|3731.48
02:46:20|3731.16
02:46:22|3731.15
02:46:24|3730.79
02:46:25|3730.81
02:46:26|3731.06
02:46:26|3731.48
02:46:28|3731.6
02:46:28|3731.61
02:46:30|3731.61
02:46:31|3731.61
02:46:32|3731.6
02:46:32|3731.61
02:46:34|3731.9
02:46:34|3731.99
02:46:36|3731.99
02:46:37|3731.99
02:46:37|3731.99
02:46:38|3731.99
02:46:40|3731.99
02:46:40|3731.99
02:46:43|3731.86
02:46:43|3731.86
02:46:44|3731.72
02:46:45|3731.72
02:46:47|3731.72
02:46:47|3731.85
02:46:48|3731.85
02:46:49|3731.49
02:46:50|3731.49
02:46:51|3731.48
02:46:53|3731.58
02:46:53|3731.57
02:46:54|3731.56
02:46:55|3731.49
02:46:56|3731.48
02:46:57|3731.49
02:46:58|3731.49
02:47:00|3731.48
02:47:01|3731.4
02:47:02|3731.31
02:47:03|3731.31
02:47:04|3731.31
02:47:05|3731.58
02:47:06|3730.84
02:47:07|3730.84
02:47:08|3730.84
02:47:09|3730.74
02:47:10|3729.69
02:47:11|3729.71
02:47:12|3729.71
02:47:13|3729.7
02:47:14|3729.52
02:47:15|3729.53
02:47:16|3729.52
02:47:17|3729.52
02:47:18|3729.52
02:47:19|3729.52
02:47:20|3729.53
02:47:21|3729.92
02:47:23|3731.16
02:47:25|3731.16
02:47:27|3729.86
02:47:27|3729.86
02:47:28|3729.86
02:47:30|3729.99
02:47:31|3730.21
02:47:32|3731.06
02:47:33|3731.15
02:47:34|3731.14
02:47:36|3731.14
02:47:37|3731.54
02:47:37|3731.25
02:47:38|3731.25
02:47:40|3731.41
02:47:40|3731.41
02:47:41|3731.23
02:47:42|3731.19
02:47:43|3731.31
02:47:44|3733.
02:47:45|3732.63
02:47:46|3732.72
02:47:47|3732.72
02:47:48|3732.72
02:47:49|3732.72
02:47:50|3732.71
02:47:51|3732.59
02:47:52|3732.21
02:47:53|3732.08
02:47:54|3732.08
02:47:55|3732.08
02:47:56|3732.08
02:47:57|3732.08
02:47:58|3732.42
02:47:59|3732.53
02:48:00|3732.25
02:48:01|3732.26
02:48:02|3731.98
02:48:03|3731.56
02:48:04|3731.43
02:48:05|3731.43
02:48:07|3731.43
02:48:08|3731.43
02:48:09|3731.43
02:48:10|3731.52
02:48:11|3731.68
02:48:12|3731.28
02:48:13|3731.44
02:48:14|3731.44
02:48:15|3731.44
02:48:16|3731.44
02:48:17|3730.95
02:48:18|3730.95
02:48:19|3730.82
02:48:21|3731.06
02:48:21|3732.03
02:48:24|3731.84
02:48:25|3731.85
02:48:26|3731.56
02:48:27|3731.57
02:48:29|3731.85
02:48:30|3731.85
02:48:31|3731.84
02:48:32|3731.84
02:48:33|3731.84
02:48:34|3733.06
02:48:35|3733.
02:48:36|3733.85
02:48:37|3733.97
02:48:38|3733.97
02:48:39|3733.97
02:48:40|3733.97
02:48:41|3733.48
02:48:42|3733.47
02:48:43|3733.96
02:48:44|3733.96
02:48:45|3733.97
02:48:46|3733.96
02:48:47|3733.97
02:48:48|3733.97
02:48:49|3733.83
02:48:50|3733.01
02:48:51|3733.
02:48:52|3733.
02:48:53|3733.01
02:48:54|3733.01
02:48:55|3733.
02:48:56|3733.01
02:48:58|3733.2
02:48:58|3733.
02:48:59|3733.01
02:49:00|3733.01
02:49:01|3733.01
02:49:02|3733.
02:49:03|3733.01
02:49:04|3733.
02:49:05|3733.01
02:49:06|3733.01
02:49:07|3733.01
02:49:08|3733.01
02:49:09|3733.01
02:49:11|3733.01
02:49:11|3732.28
02:49:12|3732.01
02:49:13|3731.66
02:49:14|3731.67
02:49:15|3731.67
02:49:16|3731.67
02:49:17|3731.01
02:49:18|3731.46
02:49:19|3731.46
02:49:20|3731.58
02:49:21|3731.58
02:49:22|3731.58
02:49:24|3731.58
02:49:25|3731.62
02:49:26|3732.
02:49:28|3731.99
02:49:29|3731.49
02:49:31|3731.49
02:49:32|3731.5
02:49:33|3731.49
02:49:35|3731.49
02:49:36|3731.49
02:49:36|3731.49
02:49:37|3731.49
02:49:38|3731.87
02:49:40|3731.87
02:49:40|3730.41
02:49:42|3729.48
02:49:42|3729.49
02:49:44|3728.96
02:49:45|3729.65
02:49:46|3729.41
02:49:47|3729.95
02:49:48|3729.95
02:49:49|3729.95
02:49:50|3729.94
02:49:50|3729.94
02:49:52|3729.95
02:49:53|3731.13
02:49:54|3731.13
02:49:55|3731.13
02:49:56|3731.14
02:49:56|3732.
02:49:58|3730.14
02:49:59|3730.23
02:50:00|3730.47
02:50:01|3730.47
02:50:02|3731.3
02:50:03|3730.17
02:50:04|3730.48
02:50:05|3731.23
02:50:06|3731.3
02:50:06|3730.73
02:50:09|3730.23
02:50:09|3730.2
02:50:10|3730.1
02:50:11|3730.67
02:50:12|3730.67
02:50:13|3730.67
02:50:15|3729.71
02:50:16|3729.71
02:50:17|3729.92
02:50:17|3730.13
02:50:18|3730.13
02:50:19|3730.49
02:50:20|3730.67
02:50:21|3730.66
02:50:23|3730.36
02:50:23|3730.25
02:50:25|3729.98
02:50:27|3730.5
02:50:29|3729.97
02:50:29|3729.96
02:50:32|3729.87
02:50:33|3729.84
02:50:34|3729.84
02:50:35|3729.84
02:50:36|3729.84
02:50:37|3729.84
02:50:38|3729.89
02:50:39|3729.09
02:50:40|3729.79
02:50:41|3729.8
02:50:42|3729.8
02:50:43|3729.8
02:50:44|3729.75
02:50:45|3729.75
02:50:46|3729.8
02:50:47|3729.8
02:50:48|3729.8
02:50:49|3729.8
02:50:50|3729.8
02:50:51|3729.8
02:50:52|3729.8
02:50:53|3729.8
02:50:54|3730.2
02:50:55|3730.09
02:50:56|3730.09
02:50:57|3730.09
02:50:59|3729.58
02:50:59|3729.58
02:51:01|3730.69
02:51:02|3730.84
02:51:03|3730.84
02:51:04|3730.84
02:51:05|3730.21
02:51:06|3729.18
02:51:07|3729.18
02:51:08|3729.17
02:51:09|3728.73
02:51:10|3728.19
02:51:11|3728.31
02:51:12|3728.32
02:51:13|3728.32
02:51:14|3728.19
02:51:15|3727.89
02:51:16|3727.89
02:51:17|3727.98
02:51:18|3727.98
02:51:19|3728.66
02:51:20|3728.66
02:51:21|3728.65
02:51:22|3728.65
02:51:23|3728.65
02:51:24|3728.65
02:51:25|3728.65
02:51:27|3729.37
02:51:28|3729.94
02:51:28|3729.94
02:51:30|3730.07
02:51:32|3730.17
02:51:32|3730.13
02:51:34|3729.59
02:51:35|3728.83
02:51:35|3728.7
02:51:36|3727.93
02:51:37|3727.23
02:51:39|3727.36
02:51:40|3727.64
02:51:41|3727.94
02:51:43|3727.94
02:51:43|3727.86
02:51:44|3727.86
02:51:45|3727.52
02:51:46|3727.51
02:51:48|3727.52
02:51:48|3727.93
02:51:49|3728.24
02:51:50|3727.75
02:51:51|3727.74
02:51:52|3727.74
02:51:53|3727.91
02:51:54|3727.77
02:51:55|3728.06
02:51:56|3727.97
02:51:57|3727.96
02:51:58|3727.97
02:51:59|3728.31
02:52:00|3728.31
02:52:02|3728.3
02:52:02|3728.3
02:52:03|3728.29
02:52:04|3728.88
02:52:05|3729.18
02:52:06|3728.91
02:52:07|3728.78
02:52:08|3728.64
02:52:09|3728.34
02:52:11|3728.21
02:52:11|3727.82
02:52:12|3727.73
02:52:13|3727.58
02:52:14|3727.67
02:52:15|3727.34
02:52:16|3727.35
02:52:17|3727.34
02:52:19|3727.34
02:52:19|3727.34
02:52:20|3727.46
02:52:21|3727.46
02:52:22|3727.5
02:52:23|3727.49
02:52:25|3727.5
02:52:25|3727.67
02:52:27|3727.31
02:52:28|3727.27
02:52:29|3727.62
02:52:30|3727.61
02:52:31|3727.62
02:52:32|3727.49
02:52:33|3727.43
02:52:35|3727.34
02:52:35|3727.35
02:52:37|3727.34
02:52:38|3727.35
02:52:40|3727.35
02:52:42|3728.5
02:52:43|3728.56
02:52:44|3729.35
02:52:45|3729.75
02:52:46|3728.55
02:52:47|3728.43
02:52:48|3728.43
02:52:49|3728.42
02:52:50|3728.42
02:52:51|3728.43
02:52:52|3728.42
02:52:53|3728.43
02:52:54|3727.84
02:52:55|3727.43
02:52:56|3727.43
02:52:57|3727.58
02:52:58|3727.8
02:52:59|3727.68
02:53:00|3727.71
02:53:01|3727.71
02:53:02|3727.44
02:53:03|3727.44
02:53:04|3727.44
02:53:05|3727.43
02:53:07|3727.8
02:53:08|3727.8
02:53:09|3727.8
02:53:10|3727.8
02:53:11|3727.8
02:53:12|3727.8
02:53:12|3727.79
02:53:14|3727.24
02:53:15|3727.26
02:53:16|3727.26
02:53:17|3727.32
02:53:18|3727.8
02:53:19|3727.8
02:53:20|3727.94
02:53:21|3728.
02:53:21|3728.54
02:53:23|3728.32
02:53:23|3728.32
02:53:25|3728.69
02:53:26|3728.69
02:53:27|3728.58
02:53:29|3728.58
02:53:31|3728.26
02:53:32|3727.36
02:53:33|3726.62
02:53:35|3726.61
02:53:36|3726.29
02:53:37|3726.42
02:53:38|3726.41
02:53:39|3726.28
02:53:40|3726.41
02:53:41|3726.42
02:53:42|3726.42
02:53:43|3726.02
02:53:44|3726.24
02:53:45|3726.74
02:53:46|3727.08
02:53:47|3726.62
02:53:48|3726.5
02:53:49|3725.27
02:53:50|3725.15
02:53:51|3725.
02:53:52|3725.
02:53:53|3725.27
02:53:54|3726.24
02:53:55|3726.21
02:53:56|3726.92
02:53:57|3726.92
02:53:58|3726.92
02:53:59|3726.92
02:54:00|3726.92
02:54:01|3727.08
02:54:02|3727.07
02:54:03|3727.08
02:54:04|3727.07
02:54:05|3727.07
02:54:06|3727.08
02:54:07|3726.82
02:54:08|3727.11
02:54:09|3726.89
02:54:10|3726.89
02:54:11|3726.9
02:54:12|3726.89
02:54:13|3726.9
02:54:14|3726.9
02:54:15|3726.9
02:54:16|3727.11
02:54:17|3727.11
02:54:18|3727.11
02:54:19|3727.1
02:54:20|3726.81
02:54:21|3726.81
02:54:22|3726.8
02:54:23|3725.92
02:54:24|3724.99
02:54:25|3724.99
02:54:26|3725.
02:54:27|3724.99
02:54:28|3725.
02:54:30|3725.
02:54:31|3724.87
02:54:31|3724.87
02:54:34|3725.
02:54:35|3725.
02:54:36|3724.72
02:54:36|3724.45
02:54:37|3724.64
02:54:38|3724.64
02:54:40|3724.79
02:54:41|3724.
02:54:42|3723.62
02:54:43|3724.07
02:54:44|3724.07
02:54:45|3724.36
02:54:46|3723.
02:54:47|3723.71
02:54:48|3723.71
02:54:49|3725.
02:54:50|3724.99
02:54:50|3724.86
02:54:52|3724.87
02:54:53|3725.21
02:54:54|3725.22
02:54:55|3725.23
02:54:56|3725.09
02:54:57|3724.9
02:54:57|3724.9
02:54:59|3726.22
02:55:00|3726.23
02:55:01|3725.74
02:55:02|3725.74
02:55:03|3726.24
02:55:04|3726.24
02:55:04|3726.24
02:55:06|3726.1
02:55:07|3725.
02:55:09|3725.
02:55:10|3724.92
02:55:10|3724.82
02:55:11|3725.72
02:55:12|3725.4
02:55:13|3725.4
02:55:14|3725.31
02:55:15|3725.32
02:55:16|3725.32
02:55:18|3725.29
02:55:19|3725.29
02:55:20|3725.34
02:55:21|3725.34
02:55:21|3725.34
02:55:22|3725.35
02:55:23|3725.35
02:55:25|3725.35
02:55:26|3725.35
02:55:27|3725.34
02:55:27|3725.35
02:55:28|3725.36
02:55:29|3725.98
02:55:32|3725.87
02:55:33|3727.19
02:55:34|3727.49
02:55:35|3728.22
02:55:36|3728.74
02:55:38|3728.24
02:55:39|3726.42
02:55:40|3726.42
02:55:41|3726.41
02:55:42|3726.42
02:55:43|3726.42
02:55:44|3726.42
02:55:45|3726.41
02:55:46|3726.41
02:55:47|3726.41
02:55:48|3726.41
02:55:49|3727.29
02:55:50|3727.29
02:55:51|3727.16
02:55:52|3727.16
02:55:53|3727.17
02:55:54|3727.17
02:55:56|3726.76
02:55:56|3726.77
02:55:58|3726.72
02:55:59|3725.77
02:56:00|3725.73
02:56:01|3725.63
02:56:02|3725.7
02:56:03|3726.
02:56:03|3725.72
02:56:05|3725.71
02:56:06|3725.72
02:56:06|3725.96
02:56:08|3725.97
02:56:09|3725.97
02:56:10|3727.14
02:56:11|3726.94
02:56:11|3726.94
02:56:13|3726.95
02:56:14|3727.48
02:56:15|3727.94
02:56:15|3727.52
02:56:17|3727.51
02:56:18|3727.5
02:56:18|3727.46
02:56:20|3727.46
02:56:21|3727.51
02:56:22|3726.84
02:56:23|3726.84
02:56:24|3726.74
02:56:25|3726.87
02:56:26|3726.87
02:56:26|3726.87
02:56:28|3726.87
02:56:29|3726.87
02:56:30|3727.44
02:56:32|3727.44
02:56:34|3727.44
02:56:35|3727.35
02:56:35|3727.36
02:56:36|3727.35
02:56:37|3727.36
02:56:39|3727.35
02:56:40|3727.29
02:56:41|3727.29
02:56:42|3726.89
02:56:43|3726.09
02:56:44|3726.27
02:56:45|3726.3
02:56:46|3726.45
02:56:47|3726.49
02:56:48|3726.49
02:56:49|3726.49
02:56:50|3726.48
02:56:51|3726.48
02:56:52|3726.49
02:56:53|3726.78
02:56:54|3726.95
02:56:55|3727.09
02:56:56|3727.09
02:56:57|3727.04
02:56:58|3727.04
02:56:59|3727.03
02:57:00|3726.89
02:57:01|3726.67
02:57:02|3726.55
02:57:03|3726.59
02:57:04|3726.6
02:57:05|3726.6
02:57:06|3726.6
02:57:07|3726.54
02:57:08|3726.54
02:57:09|3726.54
02:57:10|3726.54
02:57:11|3725.6
02:57:12|3725.6
02:57:13|3725.48
02:57:14|3725.49
02:57:15|3725.49
02:57:16|3725.49
02:57:17|3725.48
02:57:18|3725.49
02:57:19|3725.49
02:57:20|3725.58
02:57:21|3725.49
02:57:22|3725.49
02:57:23|3725.22
02:57:24|3725.01
02:57:25|3725.37
02:57:26|3725.46
02:57:27|3725.36
02:57:28|3725.46
02:57:29|3725.46
02:57:30|3725.45
02:57:31|3725.45
02:57:33|3726.45
02:57:34|3726.6
02:57:34|3726.59
02:57:35|3726.59
02:57:37|3726.59
02:57:39|3726.47
02:57:39|3726.33
02:57:41|3725.64
02:57:42|3725.72
02:57:43|3725.54
02:57:44|3725.45
02:57:45|3725.36
02:57:46|3725.36
02:57:47|3725.36
02:57:48|3725.01
02:57:50|3725.01
02:57:51|3725.14
02:57:52|3725.36
02:57:53|3725.37
02:57:54|3725.37
02:57:55|3725.37
02:57:56|3725.36
02:57:58|3725.36
02:57:59|3725.37
02:58:00|3725.49
02:58:01|3725.5
02:58:02|3725.48
02:58:03|3725.36
02:58:04|3725.37
02:58:05|3725.37
02:58:05|3725.37
02:58:07|3725.36
02:58:08|3725.37
02:58:09|3725.36
02:58:09|3725.36
02:58:11|3725.11
02:58:12|3725.12
02:58:13|3725.03
02:58:14|3725.03
02:58:15|3725.12
02:58:15|3725.12
02:58:16|3726.47
02:58:18|3725.92
02:58:18|3725.93
02:58:20|3725.93
02:58:21|3725.93
02:58:22|3725.93
02:58:23|3725.92
02:58:23|3725.92
02:58:24|3725.93
02:58:25|3725.92
02:58:27|3725.92
02:58:27|3725.92
02:58:29|3725.92
02:58:30|3725.93
02:58:31|3726.4
02:58:31|3726.4
02:58:33|3726.62
02:58:34|3726.62
02:58:35|3726.62
02:58:36|3726.62
02:58:37|3726.39
02:58:39|3726.39
02:58:40|3726.14
02:58:40|3726.11
02:58:43|3725.01
02:58:44|3725.
02:58:45|3725.01
02:58:45|3725.01
02:58:47|3725.01
02:58:48|3725.
02:58:49|3725.
02:58:50|3725.
02:58:51|3725.
02:58:52|3724.93
02:58:53|3724.92
02:58:54|3724.93
02:58:55|3725.62
02:58:56|3726.25
02:58:57|3726.25
02:58:59|3726.24
02:58:59|3726.24
02:59:00|3726.24
02:59:02|3726.03
02:59:02|3726.03
02:59:04|3726.03
02:59:05|3726.02
02:59:05|3725.52
02:59:06|3725.51
02:59:08|3725.52
02:59:08|3725.52
02:59:09|3726.
02:59:10|3726.
02:59:12|3726.01
02:59:13|3726.01
02:59:14|3726.01
02:59:15|3726.01
02:59:16|3726.01
02:59:17|3726.01
02:59:18|3726.
02:59:19|3726.
02:59:20|3725.81
02:59:21|3724.83
02:59:22|3724.84
02:59:23|3724.84
02:59:24|3724.83
02:59:25|3724.84
02:59:26|3724.84
02:59:28|3724.89
02:59:29|3725.45
02:59:30|3725.45
02:59:31|3725.64
02:59:32|3725.64
02:59:33|3725.64
02:59:34|3725.64
02:59:36|3725.64
02:59:38|3725.63
02:59:38|3725.63
02:59:39|3725.63
02:59:40|3725.63
02:59:41|3725.63
02:59:42|3725.64
02:59:44|3725.64
02:59:44|3726.24
02:59:45|3726.24
02:59:46|3726.25
02:59:47|3726.12
02:59:48|3726.24
02:59:49|3726.25
02:59:50|3726.24
02:59:52|3726.24
02:59:53|3726.29
02:59:54|3726.3
02:59:55|3726.44
02:59:56|3726.35
02:59:57|3726.35
02:59:58|3726.35
02:59:59|3726.3
03:00:00|3725.27
03:00:01|3725.49
03:00:02|3725.49
03:00:03|3725.2
03:00:04|3725.24
03:00:05|3725.64
03:00:06|3726.17
03:00:07|3726.17
03:00:08|3726.66
03:00:09|3726.66
03:00:10|3727.36
03:00:11|3728.21
03:00:12|3728.67
03:00:13|3728.68
03:00:14|3728.68
03:00:15|3728.77
03:00:16|3728.77
03:00:17|3728.76
03:00:18|3728.77
03:00:19|3729.64
03:00:20|3730.
03:00:21|3729.99
03:00:22|3730.
03:00:23|3728.93
03:00:24|3729.34
03:00:25|3728.42
03:00:26|3728.16
03:00:27|3729.18
03:00:28|3729.18
03:00:29|3729.19
03:00:30|3729.19
03:00:31|3729.24
03:00:32|3729.19
03:00:33|3729.19
03:00:34|3729.2
03:00:36|3729.2
03:00:37|3729.21
03:00:38|3729.19
03:00:39|3729.19
03:00:40|3729.19
03:00:41|3728.6
03:00:42|3728.6
03:00:43|3728.6
03:00:44|3728.6
03:00:45|3728.91
03:00:46|3728.91
03:00:47|3728.91
03:00:48|3728.9
03:00:49|3728.9
03:00:50|3728.9
03:00:51|3728.66
03:00:52|3728.9
03:00:53|3728.9
03:00:54|3728.9
03:00:55|3728.9
03:00:56|3728.9
03:00:57|3728.9
03:00:59|3728.91
03:01:00|3728.95
03:01:01|3729.4
03:01:02|3729.4
03:01:03|3729.
03:01:04|3729.
03:01:05|3729.
03:01:06|3728.93
03:01:07|3728.91
03:01:08|3728.9
03:01:09|3728.93
03:01:10|3728.93
03:01:11|3728.93
03:01:12|3728.94
03:01:13|3728.94
03:01:14|3728.94
03:01:15|3728.94
03:01:16|3729.52
03:01:17|3730.29
03:01:18|3730.17
03:01:19|3730.27
03:01:20|3730.28
03:01:21|3730.28
03:01:22|3730.28
03:01:23|3730.
03:01:24|3730.
03:01:25|3730.
03:01:26|3730.
03:01:27|3730.
03:01:28|3729.67
03:01:29|3729.78
03:01:30|3729.68
03:01:31|3729.67
03:01:32|3729.26
03:01:33|3729.29
03:01:34|3729.39
03:01:35|3729.39
03:01:37|3729.39
03:01:39|3729.17
03:01:41|3729.17
03:01:42|3728.52
03:01:43|3727.98
03:01:44|3727.88
03:01:45|3727.85
03:01:46|3727.8
03:01:48|3727.79
03:01:48|3727.79
03:01:49|3727.79
03:01:50|3727.8
03:01:51|3727.8
03:01:52|3727.79
03:01:53|3727.79
03:01:54|3727.8
03:01:56|3726.07
03:01:57|3725.86
03:01:58|3725.79
03:01:59|3725.79
03:02:00|3725.78
03:02:02|3725.79
03:02:02|3725.79
03:02:03|3725.79
03:02:04|3725.66
03:02:05|3725.65
03:02:07|3725.79
03:02:07|3726.24
03:02:08|3726.38
03:02:09|3725.44
03:02:10|3725.44
03:02:11|3725.44
03:02:12|3725.81
03:02:13|3725.66
03:02:14|3725.67
03:02:15|3725.54
03:02:16|3725.54
03:02:18|3725.54
03:02:18|3725.55
03:02:19|3725.55
03:02:20|3725.55
03:02:21|3725.55
03:02:22|3725.55
03:02:23|3725.55
03:02:24|3725.55
03:02:25|3725.55
03:02:26|3725.41
03:02:27|3725.26
03:02:28|3725.25
03:02:29|3725.25
03:02:30|3725.25
03:02:31|3725.25
03:02:32|3725.25
03:02:33|3725.25
03:02:34|3725.25
03:02:35|3725.25
03:02:37|3725.25
03:02:38|3725.1
03:02:39|3724.8
03:02:40|3724.62
03:02:42|3724.62
03:02:43|3724.59
03:02:44|3723.92
03:02:45|3723.92
03:02:46|3723.91
03:02:47|3723.91
03:02:48|3723.92
03:02:49|3723.76
03:02:51|3723.76
03:02:51|3723.76
03:02:53|3723.76
03:02:53|3723.76
03:02:55|3723.59
03:02:56|3723.59
03:02:56|3723.59
03:02:57|3723.72
03:02:59|3723.72
03:02:59|3723.71
03:03:00|3723.72
03:03:02|3723.72
03:03:03|3723.71
03:03:04|3723.76
03:03:05|3724.95
03:03:06|3724.97
03:03:07|3725.04
03:03:08|3724.83
03:03:09|3724.54
03:03:10|3724.03
03:03:11|3724.08
03:03:12|3724.16
03:03:13|3724.15
03:03:14|3724.25
03:03:15|3724.29
03:03:16|3723.89
03:03:17|3723.75
03:03:18|3723.9
03:03:19|3723.9
03:03:20|3723.9
03:03:21|3723.91
03:03:22|3724.48
03:03:23|3724.48
03:03:24|3724.48
03:03:25|3724.49
03:03:26|3724.35
03:03:27|3724.05
03:03:28|3724.05
03:03:29|3723.82
03:03:31|3723.73
03:03:32|3723.72
03:03:32|3723.72
03:03:34|3723.73
03:03:34|3723.72
03:03:36|3723.73
03:03:37|3723.73
03:03:39|3723.72
03:03:40|3722.65
03:03:40|3722.53
03:03:42|3722.23
03:03:44|3721.86
03:03:45|3721.74
03:03:46|3721.56
03:03:47|3721.56
03:03:48|3722.1
03:03:49|3721.61
03:03:51|3721.58
03:03:51|3721.5
03:03:53|3721.45
03:03:54|3721.44
03:03:56|3721.25
03:03:57|3721.35
03:03:58|3721.64
03:03:59|3721.44
03:04:00|3721.45
03:04:01|3721.44
03:04:02|3721.43
03:04:03|3721.44
03:04:03|3721.36
03:04:05|3721.65
03:04:06|3721.36
03:04:07|3721.36
03:04:07|3721.69
03:04:09|3722.64
03:04:10|3722.64
03:04:11|3722.39
03:04:12|3722.39
03:04:13|3722.39
03:04:14|3722.39
03:04:15|3722.39
03:04:16|3722.4
03:04:17|3722.51
03:04:18|3722.5
03:04:19|3722.5
03:04:20|3722.5
03:04:21|3722.29
03:04:22|3722.45
03:04:23|3722.06
03:04:24|3721.67
03:04:25|3721.44
03:04:26|3721.43
03:04:28|3721.43
03:04:28|3721.4
03:04:29|3721.41
03:04:30|3721.43
03:04:31|3722.22
03:04:32|3722.23
03:04:33|3722.23
03:04:34|3722.22
03:04:35|3721.95
03:04:36|3721.63
03:04:37|3721.25
03:04:39|3721.23
03:04:40|3721.29
03:04:42|3721.48
03:04:43|3721.69
03:04:43|3721.69
03:04:45|3721.7
03:04:46|3721.73
03:04:47|3721.82
03:04:48|3721.27
03:04:49|3721.39
03:04:50|3721.39
03:04:51|3721.39
03:04:52|3721.33
03:04:54|3721.39
03:04:55|3721.4
03:04:56|3721.4
03:04:57|3721.41
03:04:58|3721.94
03:04:59|3721.94
03:05:00|3722.71
03:05:01|3722.24
03:05:02|3722.42
03:05:03|3722.42
03:05:04|3722.24
03:05:05|3722.15
03:05:06|3722.15
03:05:07|3722.14
03:05:08|3722.14
03:05:09|3722.14
03:05:10|3722.14
03:05:11|3722.14
03:05:12|3722.14
03:05:13|3722.15
03:05:14|3722.14
03:05:15|3722.14
03:05:16|3722.15
03:05:17|3722.15
03:05:18|3722.72
03:05:19|3722.17
03:05:20|3722.2
03:05:21|3722.2
03:05:22|3722.2
03:05:23|3722.2
03:05:24|3722.2
03:05:25|3722.2
03:05:26|3722.2
03:05:27|3722.21
03:05:28|3722.2
03:05:29|3722.21
03:05:30|3722.2
03:05:31|3722.2
03:05:32|3722.21
03:05:33|3722.21
03:05:34|3722.24
03:05:35|3722.36
03:05:36|3722.2
03:05:37|3722.2
03:05:38|3722.2
03:05:39|3721.49
03:05:41|3721.2
03:05:42|3721.2
03:05:44|3721.2
03:05:46|3721.2
03:05:46|3721.21
03:05:48|3721.28
03:05:49|3721.22
03:05:50|3721.89
03:05:51|3721.88
03:05:52|3721.89
03:05:53|3721.35
03:05:54|3721.35
03:05:55|3721.36
03:05:56|3721.35
03:05:57|3721.73
03:05:58|3721.73
03:05:59|3720.19
03:06:00|3719.77
03:06:01|3719.65
03:06:03|3719.64
03:06:03|3719.07
03:06:04|3719.13
03:06:06|3719.25
03:06:07|3720.17
03:06:08|3720.1
03:06:09|3720.09
03:06:10|3720.09
03:06:11|3720.1
03:06:12|3721.2
03:06:13|3722.12
03:06:14|3722.13
03:06:15|3722.32
03:06:16|3721.81
03:06:17|3722.
03:06:18|3722.
03:06:19|3721.71
03:06:20|3721.44
03:06:21|3721.32
03:06:22|3721.31
03:06:23|3721.07
03:06:24|3720.72
03:06:25|3720.71
03:06:26|3720.72
03:06:27|3720.45
03:06:28|3720.36
03:06:29|3721.19
03:06:30|3721.19
03:06:31|3721.19
03:06:32|3720.47
03:06:33|3720.47
03:06:34|3720.72
03:06:35|3720.71
03:06:36|3720.64
03:06:37|3720.86
03:06:38|3720.85
03:06:39|3720.86
03:06:40|3721.14
03:06:42|3721.01
03:06:43|3720.85
03:06:45|3720.51
03:06:46|3720.55
03:06:48|3720.75
03:06:49|3720.73
03:06:50|3720.93
03:06:51|3720.93
03:06:52|3720.46
03:06:54|3719.96
03:06:55|3719.87
03:06:56|3719.87
03:06:57|3719.75
03:06:58|3718.94
03:06:59|3718.89
03:07:00|3719.45
03:07:02|3718.98
03:07:03|3718.98
03:07:04|3719.28
03:07:05|3719.27
03:07:06|3719.96
03:07:07|3720.5
03:07:08|3720.12
03:07:09|3720.11
03:07:10|3720.02
03:07:11|3720.1
03:07:12|3720.1
03:07:13|3720.11
03:07:14|3720.14
03:07:15|3720.15
03:07:16|3720.15
03:07:17|3720.15
03:07:18|3720.96
03:07:19|3720.96
03:07:20|3720.95
03:07:21|3720.95
03:07:22|3721.83
03:07:23|3721.17
03:07:24|3721.17
03:07:25|3721.17
03:07:26|3721.16
03:07:27|3721.05
03:07:28|3720.76
03:07:29|3720.76
03:07:30|3720.89
03:07:31|3720.89
03:07:32|3720.89
03:07:33|3720.62
03:07:34|3720.16
03:07:35|3720.16
03:07:36|3720.26
03:07:37|3720.16
03:07:38|3719.52
03:07:39|3719.52
03:07:40|3720.65
03:07:41|3720.65
03:07:43|3721.16
03:07:45|3721.15
03:07:46|3721.16
03:07:47|3721.15
03:07:49|3721.17
03:07:50|3721.17
03:07:51|3721.17
03:07:52|3721.16
03:07:53|3721.17
03:07:54|3721.73
03:07:56|3722.
03:07:57|3722.
03:07:57|3722.
03:08:00|3722.
03:08:01|3721.99
03:08:02|3721.99
03:08:03|3721.99
03:08:05|3721.99
03:08:05|3722.
03:08:06|3721.99
03:08:07|3722.
03:08:08|3721.99
03:08:09|3722.
03:08:10|3722.
03:08:11|3722.
03:08:12|3723.48
03:08:13|3724.08
03:08:14|3724.15
03:08:15|3724.15
03:08:16|3724.04
03:08:17|3724.04
03:08:18|3724.
03:08:19|3724.
03:08:20|3723.76
03:08:21|3724.04
03:08:22|3724.04
03:08:23|3724.04
03:08:24|3724.04
03:08:25|3724.14
03:08:26|3724.15
03:08:27|3723.5
03:08:28|3723.1
03:08:29|3723.19
03:08:30|3723.
03:08:31|3723.13
03:08:33|3723.13
03:08:34|3723.12
03:08:35|3723.11
03:08:36|3723.12
03:08:37|3723.3
03:08:38|3723.3
03:08:39|3723.76
03:08:40|3724.14
03:08:41|3724.13
03:08:42|3724.13
03:08:44|3724.14
03:08:45|3724.14
03:08:47|3724.42
03:08:49|3725.
03:08:49|3725.
03:08:50|3725.71
03:08:51|3725.65
03:08:52|3725.23
03:08:53|3725.23
03:08:55|3725.24
03:08:56|3725.24
03:08:57|3725.24
03:08:59|3725.23
03:09:00|3725.19
03:09:01|3725.11
03:09:02|3725.11
03:09:04|3725.11
03:09:05|3725.24
03:09:05|3725.24
03:09:07|3725.24
03:09:08|3725.23
03:09:09|3725.24
03:09:11|3724.46
03:09:11|3724.46
03:09:12|3724.46
03:09:14|3724.32
03:09:15|3724.32
03:09:15|3724.32
03:09:16|3724.17
03:09:17|3724.32
03:09:18|3724.32
03:09:20|3724.95
03:09:20|3724.94
03:09:21|3725.31
03:09:22|3725.32
03:09:23|3725.18
03:09:24|3725.18
03:09:25|3725.19
03:09:26|3725.19
03:09:27|3725.19
03:09:28|3725.19
03:09:29|3725.18
03:09:30|3725.18
03:09:31|3725.04
03:09:32|3724.95
03:09:33|3724.81
03:09:35|3724.81
03:09:35|3724.15
03:09:36|3724.15
03:09:37|3724.15
03:09:38|3724.15
03:09:39|3724.15
03:09:40|3724.15
03:09:41|3724.15
03:09:43|3724.15
03:09:45|3724.05
03:09:46|3724.12
03:09:46|3724.11
03:09:48|3724.11
03:09:49|3724.11
03:09:51|3724.12
03:09:52|3724.12
03:09:53|3724.16
03:09:54|3724.16
03:09:55|3724.28
03:09:56|3724.28
03:09:58|3724.28
03:09:58|3724.17
03:10:00|3724.28
03:10:00|3724.18
03:10:01|3724.18
03:10:02|3724.17
03:10:04|3723.57
03:10:05|3723.36
03:10:06|3723.35
03:10:06|3723.35
03:10:07|3723.35
03:10:09|3723.44
03:10:09|3722.64
03:10:11|3722.64
03:10:12|3722.49
03:10:13|3722.38
03:10:13|3722.
03:10:15|3721.75
03:10:16|3721.88
03:10:16|3722.5
03:10:17|3722.66
03:10:18|3722.14
03:10:20|3721.77
03:10:20|3721.77
03:10:22|3721.71
03:10:23|3721.66
03:10:23|3721.67
03:10:25|3722.13
03:10:25|3722.11
03:10:27|3722.12
03:10:27|3722.11
03:10:29|3722.11
03:10:29|3722.11
03:10:31|3722.11
03:10:31|3721.75
03:10:33|3721.99
03:10:33|3722.11
03:10:34|3722.11
03:10:35|3722.11
03:10:37|3722.11
03:10:38|3722.11
03:10:39|3722.45
03:10:40|3722.45
03:10:40|3721.73
03:10:41|3721.73
03:10:42|3722.
03:10:44|3721.7
03:10:46|3721.71
03:10:47|3721.71
03:10:49|3721.7
03:10:50|3721.7
03:10:51|3721.7
03:10:52|3721.82
03:10:53|3721.82
03:10:54|3721.84
03:10:55|3721.84
03:10:56|3721.83
03:10:57|3721.83
03:10:58|3721.83
03:10:59|3721.83
03:11:00|3721.83
03:11:00|3721.83
03:11:03|3721.84
03:11:05|3721.84
03:11:05|3721.83
03:11:06|3723.48
03:11:07|3723.53
03:11:08|3723.53
03:11:09|3723.53
03:11:10|3723.52
03:11:11|3723.59
03:11:13|3723.73
03:11:13|3724.51
03:11:14|3724.54
03:11:15|3724.18
03:11:17|3724.18
03:11:17|3724.18
03:11:18|3724.45
03:11:19|3724.45
03:11:20|3724.45
03:11:21|3724.45
03:11:23|3724.45
03:11:23|3724.45
03:11:24|3724.45
03:11:25|3724.95
03:11:26|3724.99
03:11:27|3725.
03:11:28|3725.
03:11:29|3725.03
03:11:30|3725.19
03:11:31|3725.18
03:11:32|3725.03
03:11:33|3725.03
03:11:34|3724.87
03:11:35|3724.87
03:11:36|3723.79
03:11:37|3723.79
03:11:38|3723.66
03:11:39|3723.66
03:11:40|3723.66
03:11:41|3723.67
03:11:42|3724.07
03:11:43|3723.74
03:11:44|3723.74
03:11:46|3723.74
03:11:48|3721.76
03:11:49|3721.75
03:11:50|3721.76
03:11:52|3722.2
03:11:52|3722.27
03:11:55|3722.16
03:11:55|3722.16
03:11:56|3722.16
03:11:57|3722.16
03:11:58|3721.56
03:12:00|3721.56
03:12:00|3721.43
03:12:01|3721.68
03:12:03|3721.95
03:12:03|3722.24
03:12:04|3723.48
03:12:05|3723.48
03:12:06|3723.17
03:12:07|3723.17
03:12:08|3723.17
03:12:09|3723.17
03:12:11|3723.17
03:12:11|3723.17
03:12:12|3723.17
03:12:13|3723.17
03:12:14|3723.17
03:12:15|3723.18
03:12:16|3723.18
03:12:17|3723.17
03:12:19|3723.18
03:12:20|3723.18
03:12:21|3723.18
03:12:22|3723.18
03:12:23|3723.17
03:12:24|3722.94
03:12:25|3723.06
03:12:26|3723.06
03:12:27|3723.06
03:12:28|3723.06
03:12:29|3723.22
03:12:30|3723.21
03:12:31|3722.83
03:12:32|3722.24
03:12:33|3722.24
03:12:34|3722.24
03:12:35|3722.25
03:12:36|3722.79
03:12:37|3722.9
03:12:38|3722.9
03:12:39|3722.9
03:12:40|3722.76
03:12:41|3722.76
03:12:42|3722.76
03:12:43|3722.76
03:12:44|3723.66
03:12:45|3723.66
03:12:46|3723.66
03:12:48|3723.66
03:12:49|3723.8
03:12:51|3723.8
03:12:52|3723.8
03:12:53|3723.8
03:12:54|3723.8
03:12:55|3723.79
03:12:57|3723.35
03:12:58|3723.54
03:13:00|3723.8
03:13:01|3723.79
03:13:02|3723.31
03:13:04|3723.75
03:13:04|3723.23
03:13:06|3723.1
03:13:06|3723.1
03:13:08|3723.24
03:13:09|3723.23
03:13:10|3723.23
03:13:10|3723.24
03:13:11|3723.24
03:13:12|3723.23
03:13:14|3723.2
03:13:15|3723.17
03:13:15|3723.17
03:13:16|3723.13
03:13:17|3723.13
03:13:18|3723.13
03:13:19|3722.77
03:13:20|3723.17
03:13:22|3723.17
03:13:22|3723.17
03:13:23|3723.49
03:13:24|3723.49
03:13:25|3723.36
03:13:26|3722.16
03:13:28|3722.16
03:13:28|3722.16
03:13:29|3722.16
03:13:31|3722.17
03:13:31|3722.16
03:13:33|3722.17
03:13:34|3722.16
03:13:35|3722.16
03:13:35|3722.17
03:13:36|3722.17
03:13:37|3722.16
03:13:38|3722.16
03:13:39|3722.16
03:13:40|3722.16
03:13:42|3722.16
03:13:42|3722.16
03:13:43|3722.16
03:13:44|3722.16
03:13:45|3722.17
03:13:46|3722.16
03:13:49|3722.17
03:13:50|3722.16
03:13:51|3722.16
03:13:52|3722.16
03:13:53|3722.04
03:13:55|3722.04
03:13:57|3721.68
03:13:57|3722.04
03:14:00|3722.79
03:14:01|3723.
03:14:02|3723.03
03:14:02|3722.79
03:14:03|3722.79
03:14:04|3722.79
03:14:05|3722.8
03:14:06|3722.8
03:14:08|3722.79
03:14:09|3722.23
03:14:10|3721.73
03:14:11|3721.73
03:14:12|3721.74
03:14:13|3721.74
03:14:14|3721.74
03:14:15|3721.73
03:14:16|3722.09
03:14:17|3722.52
03:14:18|3722.51
03:14:19|3722.84
03:14:20|3722.84
03:14:21|3722.84
03:14:22|3722.84
03:14:23|3722.84
03:14:24|3722.38
03:14:25|3722.37
03:14:26|3722.16
03:14:27|3721.58
03:14:28|3721.59
03:14:29|3721.59
03:14:30|3722.11
03:14:31|3722.18
03:14:32|3722.18
03:14:33|3722.42
03:14:34|3722.42
03:14:35|3722.41
03:14:36|3722.41
03:14:37|3722.41
03:14:38|3722.41
03:14:39|3722.84
03:14:40|3723.
03:14:41|3723.
03:14:42|3723.
03:14:43|3723.48
03:14:44|3723.22
03:14:45|3723.22
03:14:46|3723.22
03:14:47|3723.22
03:14:49|3723.23
03:14:51|3723.22
03:14:52|3723.22
03:14:54|3722.63
03:14:55|3722.57
03:14:55|3722.57
03:14:57|3722.56
03:14:58|3722.56
03:14:59|3722.56
03:15:01|3722.56
03:15:02|3722.56
03:15:03|3722.54
03:15:04|3722.45
03:15:05|3722.45
03:15:07|3722.2
03:15:07|3721.93
03:15:08|3721.93
03:15:09|3721.94
03:15:10|3723.15
03:15:11|3722.44
03:15:12|3722.44
03:15:13|3722.44
03:15:14|3721.52
03:15:15|3721.4
03:15:16|3721.4
03:15:17|3721.39
03:15:18|3721.39
03:15:19|3721.39
03:15:21|3721.39
03:15:21|3720.67
03:15:22|3720.5
03:15:23|3720.5
03:15:24|3720.5
03:15:25|3720.5
03:15:26|3720.49
03:15:27|3720.5
03:15:28|3720.49
03:15:29|3720.51
03:15:30|3720.5
03:15:31|3720.51
03:15:32|3720.51
03:15:33|3720.16
03:15:34|3720.
03:15:35|3720.
03:15:36|3720.
03:15:37|3720.01
03:15:38|3720.
03:15:39|3720.01
03:15:40|3720.
03:15:41|3720.
03:15:42|3720.
03:15:44|3720.01
03:15:45|3721.13
03:15:46|3721.99
03:15:47|3721.99
03:15:48|3721.46
03:15:49|3720.72
03:15:51|3720.83
03:15:52|3720.82
03:15:53|3720.7
03:15:54|3720.7
03:15:55|3720.69
03:15:56|3720.83
03:15:58|3720.83
03:15:58|3720.82
03:15:59|3720.82
03:16:01|3720.79
03:16:02|3720.79
03:16:03|3720.82
03:16:04|3720.82
03:16:05|3720.81
03:16:05|3720.69
03:16:07|3721.68
03:16:08|3722.98
03:16:08|3722.65
03:16:10|3722.76
03:16:11|3723.4
03:16:11|3723.55
03:16:12|3723.19
03:16:14|3722.37
03:16:14|3723.
03:16:16|3723.01
03:16:16|3723.42
03:16:18|3723.41
03:16:19|3723.02
03:16:20|3723.01
03:16:21|3723.01
03:16:21|3723.02
03:16:22|3723.01
03:16:23|3723.01
03:16:25|3723.6
03:16:26|3723.9
03:16:27|3723.9
03:16:27|3723.9
03:16:29|3723.9
03:16:30|3723.89
03:16:31|3723.03
03:16:31|3723.02
03:16:33|3723.
03:16:34|3723.
03:16:35|3723.
03:16:36|3723.43
03:16:37|3723.16
03:16:38|3723.41
03:16:39|3723.41
03:16:40|3723.07
03:16:41|3723.07
03:16:42|3723.07
03:16:42|3724.24
03:16:44|3724.24
03:16:44|3723.63
03:16:46|3723.63
03:16:47|3724.38
03:16:48|3724.38
03:16:49|3724.38
03:16:50|3724.38
03:16:52|3725.18
03:16:53|3725.19
03:16:54|3725.19
03:16:55|3725.21
03:16:55|3725.2
03:16:58|3725.57
03:16:58|3725.99
03:16:59|3725.99
03:17:00|3726.47
03:17:01|3726.1
03:17:02|3726.1
03:17:03|3726.1
03:17:04|3725.87
03:17:05|3726.11
03:17:07|3725.87
03:17:09|3725.74
03:17:10|3725.36
03:17:10|3725.8
03:17:11|3726.66
03:17:12|3726.9
03:17:13|3726.91
03:17:14|3726.91
03:17:15|3726.12
03:17:16|3726.11
03:17:17|3726.16
03:17:18|3725.81
03:17:19|3726.48
03:17:20|3726.48
03:17:21|3726.17
03:17:22|3726.45
03:17:23|3726.45
03:17:24|3726.45
03:17:25|3726.46
03:17:26|3726.99
03:17:27|3727.39
03:17:28|3727.39
03:17:29|3727.39
03:17:30|3726.33
03:17:31|3726.41
03:17:33|3726.39
03:17:33|3726.71
03:17:34|3726.71
03:17:35|3727.19
03:17:36|3726.71
03:17:37|3726.71
03:17:38|3726.94
03:17:40|3726.83
03:17:40|3726.83
03:17:41|3726.87
03:17:42|3726.83
03:17:43|3726.8
03:17:44|3726.8
03:17:45|3726.81
03:17:46|3726.81
03:17:47|3726.8
03:17:48|3726.65
03:17:49|3726.48
03:17:50|3726.25
03:17:52|3727.3
03:17:53|3727.3
03:17:55|3727.3
03:17:56|3727.3
03:17:58|3727.31
03:17:59|3727.3
03:18:00|3727.3
03:18:01|3727.54
03:18:02|3727.38
03:18:03|3727.54
03:18:04|3727.54
03:18:05|3727.42
03:18:06|3727.54
03:18:07|3727.69
03:18:08|3727.68
03:18:09|3727.69
03:18:10|3727.68
03:18:11|3727.69
03:18:12|3727.69
03:18:13|3727.56
03:18:14|3727.68
03:18:15|3727.42
03:18:16|3727.42
03:18:17|3727.31
03:18:18|3727.3
03:18:19|3727.31
03:18:20|3727.3
03:18:21|3727.54
03:18:22|3727.53
03:18:23|3727.54
03:18:24|3727.54
03:18:25|3727.54
03:18:26|3727.54
03:18:27|3727.54
03:18:28|3728.24
03:18:29|3728.25
03:18:30|3729.98
03:18:31|3729.98
03:18:32|3729.98
03:18:33|3730.
03:18:34|3730.67
03:18:35|3730.68
03:18:36|3730.54
03:18:37|3730.58
03:18:38|3730.18
03:18:39|3730.4
03:18:40|3730.18
03:18:41|3730.18
03:18:42|3730.18
03:18:43|3730.17
03:18:44|3730.04
03:18:45|3730.04
03:18:46|3730.01
03:18:47|3730.
03:18:48|3730.3
03:18:49|3730.14
03:18:50|3730.14
03:18:51|3730.01
03:18:52|3730.01
03:18:54|3730.
03:18:56|3730.
03:18:57|3730.8
03:18:58|3732.19
03:18:58|3732.19
03:19:00|3732.19
03:19:00|3731.97
03:19:01|3731.22
03:19:03|3731.25
03:19:03|3731.11
03:19:04|3730.78
03:19:06|3730.78
03:19:07|3731.1
03:19:08|3731.28
03:19:09|3731.53
03:19:10|3731.53
03:19:11|3731.53
03:19:12|3731.53
03:19:13|3731.61
03:19:14|3731.78
03:19:15|3731.78
03:19:16|3732.51
03:19:17|3732.39
03:19:18|3732.36
03:19:19|3732.36
03:19:20|3732.13
03:19:21|3732.13
03:19:22|3731.08
03:19:23|3731.36
03:19:24|3731.61
03:19:25|3731.74
03:19:26|3732.32
03:19:27|3732.32
03:19:28|3732.19
03:19:29|3731.75
03:19:30|3732.3
03:19:31|3732.29
03:19:32|3732.29
03:19:33|3730.99
03:19:34|3730.99
03:19:35|3730.92
03:19:36|3731.65
03:19:37|3731.78
03:19:38|3731.72
03:19:39|3731.72
03:19:40|3731.72
03:19:41|3731.71
03:19:42|3731.72
03:19:43|3731.72
03:19:44|3731.72
03:19:45|3731.72
03:19:46|3732.31
03:19:47|3732.33
03:19:48|3732.32
03:19:49|3732.33
03:19:50|3732.32
03:19:51|3732.32
03:19:52|3732.52
03:19:53|3733.21
03:19:55|3733.5
03:19:57|3733.96
03:19:59|3734.53
03:19:59|3734.43
03:20:00|3734.72
03:20:01|3734.72
03:20:02|3734.72
03:20:03|3734.16
03:20:05|3734.16
03:20:07|3734.73
03:20:07|3734.74
03:20:08|3734.94
03:20:09|3734.81
03:20:10|3733.54
03:20:11|3734.54
03:20:12|3734.32
03:20:14|3734.87
03:20:15|3734.86
03:20:16|3734.87
03:20:17|3734.87
03:20:18|3734.88
03:20:19|3735.48
03:20:20|3735.59
03:20:21|3735.39
03:20:22|3735.39
03:20:23|3735.02
03:20:24|3735.18
03:20:25|3735.49
03:20:26|3735.5
03:20:27|3735.4
03:20:28|3735.02
03:20:29|3735.18
03:20:30|3735.18
03:20:31|3735.86
03:20:32|3735.4
03:20:33|3735.93
03:20:34|3735.93
03:20:35|3737.16
03:20:36|3737.16
03:20:37|3737.02
03:20:38|3736.94
03:20:39|3737.67
03:20:40|3736.95
03:20:41|3736.95
03:20:42|3736.95
03:20:43|3736.94
03:20:44|3736.94
03:20:45|3736.94
03:20:46|3736.94
03:20:47|3736.94
03:20:48|3736.95
03:20:49|3736.94
03:20:50|3735.86
03:20:51|3735.86
03:20:52|3735.86
03:20:53|3736.88
03:20:54|3736.88
03:20:56|3736.59
03:20:58|3734.77
03:20:58|3734.79
03:21:00|3734.8
03:21:01|3735.39
03:21:02|3735.39
03:21:03|3734.97
03:21:03|3734.97
03:21:04|3735.25
03:21:06|3735.58
03:21:06|3735.57
03:21:07|3735.57
03:21:09|3735.58
03:21:10|3735.58
03:21:11|3735.58
03:21:11|3736.58
03:21:13|3736.59
03:21:13|3736.45
03:21:14|3735.86
03:21:16|3735.86
03:21:17|3736.17
03:21:18|3736.17
03:21:19|3736.17
03:21:19|3736.23
03:21:20|3736.32
03:21:21|3736.32
03:21:22|3736.29
03:21:24|3736.29
03:21:24|3736.45
03:21:25|3736.45
03:21:26|3736.23
03:21:28|3736.22
03:21:28|3736.17
03:21:29|3736.17
03:21:31|3736.09
03:21:31|3736.11
03:21:33|3736.1
03:21:33|3735.63
03:21:35|3735.54
03:21:36|3735.54
03:21:36|3735.54
03:21:37|3735.51
03:21:38|3735.52
03:21:40|3735.52
03:21:41|3735.52
03:21:41|3735.52
03:21:42|3735.52
03:21:43|3735.89
03:21:44|3735.89
03:21:46|3735.89
03:21:46|3735.9
03:21:47|3735.9
03:21:50|3735.9
03:21:50|3735.76
03:21:51|3735.76
03:21:52|3735.77
03:21:53|3735.76
03:21:54|3735.76
03:21:55|3735.73
03:21:57|3735.72
03:21:59|3735.72
03:22:00|3735.73
03:22:02|3735.72
03:22:04|3735.51
03:22:04|3734.94
03:22:06|3734.54
03:22:07|3734.54
03:22:08|3733.22
03:22:09|3733.22
03:22:10|3733.22
03:22:10|3733.22
03:22:12|3732.19
03:22:14|3732.19
03:22:15|3732.16
03:22:15|3731.83
03:22:17|3731.84
03:22:18|3731.84
03:22:19|3731.64
03:22:20|3731.64
03:22:21|3731.65
03:22:23|3731.97
03:22:23|3732.2
03:22:24|3732.17
03:22:26|3732.16
03:22:26|3732.16
03:22:28|3732.16
03:22:28|3731.68
03:22:30|3731.19
03:22:30|3731.38
03:22:32|3731.37
03:22:33|3731.9
03:22:34|3731.64
03:22:35|3731.77
03:22:36|3731.47
03:22:37|3731.77
03:22:38|3731.78
03:22:39|3731.46
03:22:40|3731.46
03:22:41|3731.51
03:22:42|3731.51
03:22:43|3731.78
03:22:44|3732.
03:22:45|3733.19
03:22:46|3733.75
03:22:47|3733.95
03:22:48|3733.6
03:22:49|3734.15
03:22:50|3734.32
03:22:51|3734.32
03:22:52|3734.02
03:22:53|3733.41
03:22:54|3733.41
03:22:55|3733.56
03:22:56|3733.67
03:22:58|3733.93
03:22:59|3733.54
03:23:00|3733.54
03:23:01|3733.64
03:23:02|3733.64
03:23:03|3733.64
03:23:04|3733.58
03:23:05|3733.58
03:23:07|3733.64
03:23:08|3733.64
03:23:09|3733.43
03:23:10|3733.43
03:23:11|3733.43
03:23:12|3733.68
03:23:13|3733.69
03:23:14|3733.68
03:23:15|3733.68
03:23:16|3733.68
03:23:18|3733.16
03:23:19|3733.42
03:23:20|3733.39
03:23:22|3733.53
03:23:23|3735.17
03:23:24|3735.18
03:23:25|3735.38
03:23:26|3735.36
03:23:27|3735.37
03:23:28|3734.2
03:23:29|3734.21
03:23:30|3734.13
03:23:31|3734.06
03:23:33|3734.2
03:23:33|3734.2
03:23:35|3734.21
03:23:36|3734.22
03:23:37|3734.22
03:23:37|3734.83
03:23:39|3734.36
03:23:39|3734.36
03:23:41|3734.62
03:23:41|3734.31
03:23:42|3734.14
03:23:43|3733.99
03:23:45|3733.88
03:23:46|3733.88
03:23:47|3733.6
03:23:48|3733.6
03:23:48|3732.66
03:23:50|3732.67
03:23:50|3732.66
03:23:52|3732.66
03:23:52|3732.49
03:23:54|3732.59
03:23:55|3732.7
03:23:56|3732.
03:23:57|3732.01
03:23:59|3731.88
03:24:01|3731.89
03:24:02|3732.38
03:24:03|3732.66
03:24:04|3732.66
03:24:06|3733.5
03:24:07|3734.14
03:24:08|3734.33
03:24:10|3735.02
03:24:11|3735.01
03:24:12|3734.68
03:24:13|3734.78
03:24:14|3734.66
03:24:14|3734.66
03:24:16|3734.66
03:24:17|3734.95
03:24:18|3734.95
03:24:18|3735.39
03:24:19|3735.16
03:24:21|3735.48
03:24:22|3735.1
03:24:23|3735.76
03:24:24|3735.99
03:24:24|3735.99
03:24:25|3734.91
03:24:27|3734.91
03:24:27|3735.56
03:24:29|3735.72
03:24:30|3736.16
03:24:30|3735.15
03:24:31|3734.93
03:24:32|3734.75
03:24:33|3734.75
03:24:35|3734.75
03:24:36|3734.48
03:24:37|3734.48
03:24:38|3734.21
03:24:39|3734.9
03:24:40|3734.9
03:24:41|3734.9
03:24:42|3734.91
03:24:42|3734.91
03:24:44|3734.77
03:24:45|3734.77
03:24:46|3734.67
03:24:46|3734.67
03:24:48|3734.84
03:24:48|3734.84
03:24:50|3734.84
03:24:51|3734.25
03:24:51|3734.25
03:24:53|3734.25
03:24:54|3733.47
03:24:55|3733.01
03:24:56|3733.01
03:24:57|3733.01
03:24:58|3733.01
03:25:00|3733.46
03:25:01|3733.62
03:25:03|3734.65
03:25:04|3734.65
03:25:04|3734.65
03:25:07|3735.55
03:25:08|3735.56
03:25:09|3735.56
03:25:10|3735.42
03:25:11|3735.42
03:25:12|3735.43
03:25:14|3734.81
03:25:14|3734.12
03:25:16|3734.13
03:25:17|3734.12
03:25:18|3734.
03:25:18|3734.
03:25:20|3733.99
03:25:20|3733.99
03:25:22|3734.
03:25:22|3734.
03:25:24|3734.35
03:25:24|3734.35
03:25:26|3734.35
03:25:26|3734.22
03:25:27|3734.22
03:25:28|3734.22
03:25:29|3734.23
03:25:30|3734.22
03:25:32|3734.19
03:25:33|3734.19
03:25:34|3734.19
03:25:35|3734.19
03:25:36|3733.96
03:25:37|3733.96
03:25:38|3733.96
03:25:39|3734.22
03:25:40|3734.22
03:25:41|3734.42
03:25:42|3734.42
03:25:43|3734.42
03:25:44|3734.42
03:25:45|3733.89
03:25:46|3733.88
03:25:47|3733.88
03:25:48|3733.88
03:25:49|3733.88
03:25:50|3733.88
03:25:51|3733.88
03:25:52|3733.88
03:25:53|3733.88
03:25:54|3733.88
03:25:55|3733.88
03:25:56|3733.87
03:25:57|3733.76
03:25:58|3733.75
03:26:00|3733.76
03:26:01|3733.45
03:26:02|3733.45
03:26:03|3733.45
03:26:05|3733.
03:26:06|3733.
03:26:07|3733.73
03:26:08|3733.75
03:26:09|3734.8
03:26:10|3734.8
03:26:11|3734.96
03:26:12|3734.96
03:26:13|3736.21
03:26:15|3736.38
03:26:16|3736.38
03:26:16|3735.58
03:26:17|3735.59
03:26:19|3735.59
03:26:19|3735.11
03:26:20|3735.1
03:26:21|3735.11
03:26:22|3735.11
03:26:24|3736.38
03:26:24|3736.52
03:26:26|3735.81
03:26:27|3735.81
03:26:28|3735.81
03:26:29|3735.81
03:26:29|3735.62
03:26:30|3735.77
03:26:32|3735.81
03:26:32|3735.81
03:26:34|3736.3
03:26:35|3736.31
03:26:35|3736.3
03:26:36|3736.08
03:26:37|3736.07
03:26:38|3736.07
03:26:40|3736.08
03:26:40|3736.08
03:26:42|3736.07
03:26:42|3736.08
03:26:43|3736.07
03:26:45|3735.81
03:26:46|3735.81
03:26:46|3736.99
03:26:48|3736.68
03:26:49|3736.68
03:26:50|3736.47
03:26:50|3736.47
03:26:51|3736.47
03:26:53|3736.28
03:26:54|3736.28
03:26:55|3736.28
03:26:56|3736.09
03:26:56|3736.09
03:26:58|3736.09
03:26:59|3736.09
03:27:00|3736.07
03:27:01|3735.81
03:27:03|3734.53
03:27:05|3735.21
03:27:06|3734.84
03:27:07|3735.23
03:27:08|3735.22
03:27:09|3735.11
03:27:10|3735.6
03:27:11|3735.6
03:27:12|3735.59
03:27:13|3735.6
03:27:14|3735.6
03:27:15|3736.08
03:27:16|3736.08
03:27:17|3736.08
03:27:18|3735.92
03:27:19|3735.92
03:27:21|3735.92
03:27:22|3735.92
03:27:22|3735.92
03:27:23|3735.92
03:27:24|3735.91
03:27:25|3735.91
03:27:26|3735.28
03:27:27|3735.28
03:27:28|3734.56
03:27:29|3734.56
03:27:30|3735.
03:27:31|3734.99
03:27:33|3734.99
03:27:33|3735.
03:27:35|3735.
03:27:35|3734.65
03:27:36|3734.57
03:27:38|3734.83
03:27:38|3734.83
03:27:39|3734.57
03:27:40|3734.57
03:27:41|3734.57
03:27:42|3734.57
03:27:43|3734.56
03:27:44|3734.57
03:27:45|3735.27
03:27:46|3735.26
03:27:47|3735.26
03:27:48|3735.22
03:27:49|3735.14
03:27:50|3735.14
03:27:52|3735.13
03:27:52|3734.87
03:27:54|3734.75
03:27:54|3734.75
03:27:55|3734.75
03:27:56|3734.74
03:27:57|3734.74
03:27:58|3734.75
03:28:00|3734.75
03:28:00|3736.12
03:28:02|3735.65
03:28:04|3735.65
03:28:05|3736.01
03:28:06|3736.01
03:28:07|3735.89
03:28:07|3735.67
03:28:09|3735.53
03:28:10|3735.41
03:28:12|3735.83
03:28:12|3735.77
03:28:13|3735.92
03:28:14|3735.92
03:28:16|3735.55
03:28:16|3735.56
03:28:17|3735.45
03:28:18|3735.46
03:28:20|3735.46
03:28:20|3735.58
03:28:21|3735.06
03:28:22|3734.02
03:28:23|3734.02
03:28:24|3734.01
03:28:25|3734.27
03:28:26|3734.54
03:28:27|3734.54
03:28:28|3734.27
03:28:29|3734.16
03:28:30|3734.13
03:28:31|3734.19
03:28:32|3734.28
03:28:33|3734.27
03:28:34|3734.28
03:28:35|3734.28
03:28:36|3734.22
03:28:37|3734.21
03:28:38|3734.22
03:28:39|3734.22
03:28:41|3734.21
03:28:41|3734.22
03:28:42|3734.21
03:28:43|3734.22
03:28:44|3734.22
03:28:45|3734.92
03:28:46|3734.61
03:28:47|3734.47
03:28:48|3734.03
03:28:49|3734.28
03:28:50|3734.27
03:28:51|3734.27
03:28:52|3734.01
03:28:53|3734.01
03:28:54|3734.01
03:28:55|3734.
03:28:56|3734.
03:28:57|3734.
03:28:58|3734.01
03:28:59|3733.58
03:29:00|3733.59
03:29:01|3733.21
03:29:03|3733.21
03:29:05|3733.13
03:29:06|3733.55
03:29:08|3733.55
03:29:09|3733.55
03:29:09|3733.68
03:29:10|3735.01
03:29:13|3735.01
03:29:13|3735.01
03:29:15|3734.64
03:29:16|3734.64
03:29:17|3734.64
03:29:18|3734.64
03:29:19|3734.63
03:29:20|3734.63
03:29:21|3734.91
03:29:22|3734.91
03:29:23|3734.69
03:29:24|3734.69
03:29:25|3735.86
03:29:26|3735.72
03:29:27|3735.84
03:29:28|3735.72
03:29:29|3735.72
03:29:30|3735.71
03:29:31|3735.54
03:29:32|3735.54
03:29:33|3735.49
03:29:34|3735.27
03:29:35|3735.25
03:29:36|3735.49
03:29:37|3735.12
03:29:38|3735.12
03:29:39|3735.26
03:29:40|3735.02
03:29:41|3735.01
03:29:42|3735.02
03:29:43|3735.25
03:29:44|3735.18
03:29:45|3735.18
03:29:46|3735.26
03:29:47|3735.37
03:29:48|3735.37
03:29:49|3735.26
03:29:50|3735.28
03:29:51|3735.27
03:29:52|3735.27
03:29:53|3735.27
03:29:54|3735.26
03:29:55|3735.26
03:29:56|3735.06
03:29:57|3735.06
03:29:58|3735.06
03:29:59|3735.06
03:30:00|3735.62
03:30:01|3735.45
03:30:02|3736.
03:30:03|3736.
03:30:05|3735.99
03:30:06|3736.
03:30:07|3735.99
03:30:08|3736.
03:30:09|3736.
03:30:10|3736.
03:30:11|3735.99
03:30:12|3735.99
03:30:13|3735.99
03:30:14|3735.99
03:30:15|3736.
03:30:16|3736.
03:30:17|3736.
03:30:18|3736.
03:30:19|3735.99
03:30:20|3735.46
03:30:21|3735.46
03:30:22|3735.43
03:30:23|3735.
03:30:24|3735.
03:30:25|3735.04
03:30:26|3735.04
03:30:27|3735.03
03:30:28|3735.1
03:30:29|3735.42
03:30:30|3735.91
03:30:31|3735.91
03:30:32|3735.79
03:30:33|3735.79
03:30:35|3735.79
03:30:36|3735.78
03:30:37|3735.05
03:30:37|3735.41
03:30:39|3735.41
03:30:39|3735.45
03:30:41|3735.45
03:30:42|3735.45
03:30:42|3735.06
03:30:44|3735.06
03:30:45|3735.06
03:30:45|3735.07
03:30:47|3735.07
03:30:48|3735.07
03:30:49|3735.07
03:30:49|3735.06
03:30:50|3735.49
03:30:52|3735.52
03:30:53|3735.17
03:30:54|3735.17
03:30:55|3735.08
03:30:56|3735.08
03:30:57|3735.07
03:30:58|3735.07
03:30:58|3735.07
03:31:00|3735.53
03:31:01|3735.32
03:31:02|3735.32
03:31:03|3735.33
03:31:04|3735.33
03:31:06|3735.33
03:31:08|3735.46
03:31:09|3735.46
03:31:10|3735.39
03:31:11|3735.51
03:31:13|3735.51
03:31:14|3735.51
03:31:16|3735.27
03:31:16|3735.27
03:31:19|3735.22
03:31:19|3735.22
03:31:20|3735.28
03:31:21|3735.22
03:31:23|3735.23
03:31:24|3735.23
03:31:25|3735.23
03:31:26|3735.22
03:31:27|3735.22
03:31:28|3735.23
03:31:29|3735.5
03:31:30|3735.99
03:31:31|3735.99
03:31:32|3736.
03:31:33|3736.
03:31:34|3736.
03:31:35|3735.99
03:31:36|3735.99
03:31:37|3735.99
03:31:38|3735.87
03:31:39|3735.86
03:31:40|3735.86
03:31:41|3735.86
03:31:42|3735.86
03:31:43|3735.42
03:31:44|3735.39
03:31:45|3735.39
03:31:46|3735.39
03:31:47|3735.63
03:31:48|3735.63
03:31:49|3735.94
03:31:50|3737.14
03:31:51|3737.99
03:31:52|3737.63
03:31:53|3737.98
03:31:54|3737.99
03:31:55|3737.34
03:31:56|3737.34
03:31:57|3737.65
03:31:58|3737.65
03:31:59|3737.65
03:32:00|3737.65
03:32:01|3737.65
03:32:02|3737.64
03:32:03|3737.65
03:32:04|3738.64
03:32:05|3737.91
03:32:07|3737.94
03:32:07|3737.93
03:32:10|3737.93
03:32:12|3740.8
03:32:13|3740.03
03:32:14|3739.34
03:32:15|3739.34
03:32:16|3739.34
03:32:17|3738.74
03:32:18|3739.87
03:32:19|3739.64
03:32:20|3739.63
03:32:21|3739.33
03:32:22|3739.55
03:32:23|3739.74
03:32:25|3739.73
03:32:26|3739.57
03:32:27|3742.11
03:32:27|3741.67
03:32:28|3741.87
03:32:30|3741.74
03:32:30|3741.03
03:32:32|3741.05
03:32:33|3741.54
03:32:33|3742.07
03:32:35|3742.
03:32:36|3742.
03:32:37|3741.54
03:32:38|3741.54
03:32:39|3741.54
03:32:39|3741.53
03:32:40|3741.53
03:32:42|3741.53
03:32:43|3741.
03:32:44|3741.
03:32:44|3741.
03:32:46|3741.52
03:32:47|3741.52
03:32:48|3741.52
03:32:48|3741.37
03:32:50|3741.54
03:32:51|3741.54
03:32:52|3741.53
03:32:53|3741.38
03:32:54|3741.56
03:32:55|3741.56
03:32:56|3741.56
03:32:57|3741.56
03:32:58|3741.55
03:32:58|3743.8
03:33:00|3743.39
03:33:01|3743.17
03:33:01|3742.79
03:33:03|3742.87
03:33:04|3743.13
03:33:05|3742.91
03:33:06|3743.15
03:33:08|3743.58
03:33:09|3743.56
03:33:10|3743.01
03:33:11|3743.01
03:33:13|3743.36
03:33:13|3743.56
03:33:14|3743.56
03:33:15|3743.11
03:33:16|3743.13
03:33:18|3743.28
03:33:19|3743.29
03:33:20|3743.48
03:33:22|3743.56
03:33:22|3743.35
03:33:23|3744.11
03:33:24|3743.18
03:33:25|3743.19
03:33:26|3743.19
03:33:27|3743.19
03:33:28|3743.19
03:33:29|3743.23
03:33:30|3743.23
03:33:31|3743.23
03:33:32|3741.95
03:33:34|3741.67
03:33:34|3741.67
03:33:35|3741.67
03:33:36|3741.67
03:33:38|3741.68
03:33:38|3742.43
03:33:40|3742.91
03:33:40|3742.32
03:33:41|3742.32
03:33:42|3742.05
03:33:44|3742.04
03:33:44|3742.04
03:33:45|3742.04
03:33:47|3742.03
03:33:48|3741.91
03:33:48|3741.77
03:33:49|3741.77
03:33:50|3741.67
03:33:52|3741.68
03:33:52|3742.22
03:33:53|3742.22
03:33:54|3741.67
03:33:56|3741.67
03:33:56|3741.
03:33:58|3741.
03:33:59|3741.
03:33:59|3741.01
03:34:00|3741.
03:34:01|3741.14
03:34:03|3742.31
03:34:03|3742.31
03:34:05|3742.27
03:34:06|3742.31
03:34:07|3742.32
03:34:09|3742.32
03:34:11|3742.69
03:34:11|3743.34
03:34:13|3742.73
03:34:14|3742.56
03:34:15|3743.17
03:34:16|3743.01
03:34:17|3742.77
03:34:19|3742.73
03:34:20|3742.76
03:34:22|3742.76
03:34:22|3742.76
03:34:24|3742.76
03:34:25|3742.76
03:34:26|3742.76
03:34:27|3742.5
03:34:28|3742.5
03:34:29|3742.5
03:34:30|3742.5
03:34:31|3742.5
03:34:32|3742.26
03:34:33|3742.26
03:34:34|3742.26
03:34:35|3742.5
03:34:36|3742.92
03:34:37|3742.92
03:34:38|3742.92
03:34:39|3743.16
03:34:40|3743.06
03:34:41|3743.06
03:34:42|3742.69
03:34:43|3743.11
03:34:44|3743.1
03:34:46|3742.2
03:34:46|3742.12
03:34:48|3742.12
03:34:48|3742.12
03:34:50|3742.12
03:34:51|3742.12
03:34:52|3742.12
03:34:53|3742.12
03:34:54|3742.12
03:34:54|3742.11
03:34:55|3742.11
03:34:57|3741.8
03:34:58|3741.93
03:34:58|3741.94
03:35:00|3741.93
03:35:00|3741.94
03:35:02|3741.93
03:35:02|3741.93
03:35:04|3741.94
03:35:04|3742.45
03:35:06|3742.65
03:35:06|3742.85
03:35:08|3742.35
03:35:10|3741.8
03:35:10|3742.17
03:35:13|3741.78
03:35:14|3741.78
03:35:15|3741.46
03:35:16|3741.39
03:35:17|3741.46
03:35:18|3741.23
03:35:19|3741.23
03:35:20|3741.46
03:35:21|3741.46
03:35:22|3742.05
03:35:23|3741.78
03:35:24|3741.92
03:35:25|3741.92
03:35:26|3741.92
03:35:27|3741.93
03:35:28|3741.92
03:35:29|3741.93
03:35:30|3741.92
03:35:31|3741.61
03:35:32|3741.61
03:35:33|3741.88
03:35:34|3741.87
03:35:35|3741.88
03:35:36|3741.88
03:35:37|3741.88
03:35:38|3741.75
03:35:39|3741.75
03:35:40|3741.77
03:35:41|3741.82
03:35:43|3741.91
03:35:44|3741.93
03:35:45|3741.93
03:35:45|3741.65
03:35:47|3741.62
03:35:47|3741.62
03:35:49|3741.62
03:35:50|3741.61
03:35:51|3741.61
03:35:52|3741.88
03:35:53|3743.1
03:35:53|3743.1
03:35:55|3742.38
03:35:56|3742.49
03:35:57|3742.5
03:35:58|3742.5
03:35:59|3742.5
03:36:00|3742.5
03:36:01|3742.33
03:36:02|3742.33
03:36:03|3742.82
03:36:03|3742.64
03:36:05|3742.18
03:36:06|3741.47
03:36:06|3742.01
03:36:08|3742.08
03:36:09|3743.11
03:36:11|3744.93
03:36:12|3744.13
03:36:13|3744.33
03:36:15|3744.37
03:36:15|3744.12
03:36:16|3743.87
03:36:17|3743.87
03:36:18|3743.86
03:36:19|3743.86
03:36:20|3743.87
03:36:21|3743.86
03:36:23|3743.86
03:36:23|3743.86
03:36:24|3743.86
03:36:25|3745.44
03:36:27|3745.45
03:36:27|3744.87
03:36:29|3744.82
03:36:29|3745.08
03:36:30|3746.
03:36:31|3745.39
03:36:32|3745.17
03:36:33|3745.16
03:36:34|3745.99
03:36:35|3745.98
03:36:36|3745.18
03:36:37|3745.18
03:36:38|3744.44
03:36:40|3744.67
03:36:41|3744.54
03:36:42|3744.55
03:36:43|3744.54
03:36:44|3744.54
03:36:45|3744.68
03:36:46|3744.67
03:36:47|3743.86
03:36:48|3743.26
03:36:49|3743.26
03:36:50|3743.26
03:36:51|3742.68
03:36:52|3742.63
03:36:53|3743.01
03:36:54|3743.02
03:36:55|3743.02
03:36:56|3743.02
03:36:57|3743.01
03:36:58|3743.22
03:36:59|3743.21
03:37:00|3743.21
03:37:01|3743.21
03:37:02|3743.21
03:37:03|3743.2
03:37:04|3743.2
03:37:05|3743.2
03:37:06|3743.09
03:37:07|3743.08
03:37:08|3743.22
03:37:09|3743.22
03:37:11|3743.22
03:37:12|3743.69
03:37:14|3744.55
03:37:15|3744.28
03:37:17|3744.42
03:37:18|3744.28
03:37:19|3744.28
03:37:20|3743.69
03:37:21|3743.69
03:37:22|3744.01
03:37:23|3744.02
03:37:24|3744.02
03:37:25|3743.67
03:37:26|3743.68
03:37:28|3743.67
03:37:28|3743.74
03:37:30|3743.74
03:37:31|3743.75
03:37:32|3743.68
03:37:33|3743.68
03:37:34|3743.68
03:37:35|3743.68
03:37:36|3743.67
03:37:37|3743.68
03:37:38|3744.
03:37:39|3744.
03:37:41|3744.
03:37:42|3743.25
03:37:42|3743.25
03:37:43|3743.26
03:37:45|3743.26
03:37:45|3744.
03:37:47|3744.01
03:37:47|3744.01
03:37:49|3744.01
03:37:49|3744.
03:37:51|3744.
03:37:52|3744.
03:37:53|3744.
03:37:53|3743.1
03:37:54|3743.14
03:37:55|3743.14
03:37:57|3743.14
03:37:57|3743.14
03:37:58|3743.14
03:38:00|3743.14
03:38:00|3743.28
03:38:01|3743.58
03:38:02|3743.85
03:38:03|3743.85
03:38:04|3744.
03:38:05|3744.
03:38:06|3743.8
03:38:07|3743.8
03:38:08|3743.8
03:38:09|3743.78
03:38:10|3743.78
03:38:13|3743.41
03:38:14|3743.41
03:38:16|3743.14
03:38:17|3743.01
03:38:18|3743.
03:38:19|3743.
03:38:20|3743.
03:38:21|3743.
03:38:22|3743.01
03:38:23|3743.
03:38:24|3743.01
03:38:25|3743.01
03:38:27|3743.
03:38:28|3743.01
03:38:29|3743.
03:38:30|3743.
03:38:31|3743.
03:38:32|3743.
03:38:33|3743.
03:38:34|3743.
03:38:35|3743.
03:38:36|3743.
03:38:37|3743.
03:38:37|3743.
03:38:39|3743.01
03:38:40|3743.86
03:38:40|3743.87
03:38:42|3743.07
03:38:43|3743.07
03:38:44|3743.48
03:38:45|3743.48
03:38:46|3743.49
03:38:47|3743.52
03:38:48|3743.82
03:38:49|3743.82
03:38:50|3743.81
03:38:51|3743.46
03:38:52|3743.79
03:38:53|3743.45
03:38:54|3743.45
03:38:55|3743.6
03:38:56|3743.61
03:38:56|3743.7
03:38:58|3743.7
03:38:59|3743.23
03:39:00|3743.23
03:39:02|3743.36
03:39:02|3743.35
03:39:04|3743.35
03:39:05|3743.35
03:39:05|3743.35
03:39:06|3743.36
03:39:07|3743.35
03:39:09|3743.35
03:39:09|3743.67
03:39:10|3743.4
03:39:11|3742.36
03:39:14|3742.35
03:39:15|3742.35
03:39:16|3742.91
03:39:17|3743.29
03:39:18|3743.17
03:39:19|3743.23
03:39:19|3743.4
03:39:20|3743.36
03:39:22|3743.37
03:39:22|3743.94
03:39:24|3743.93
03:39:25|3744.03
03:39:25|3744.01
03:39:26|3744.01
03:39:28|3744.01
03:39:28|3744.02
03:39:30|3744.01
03:39:31|3744.01
03:39:32|3743.81
03:39:32|3743.91
03:39:34|3743.91
03:39:35|3743.91
03:39:36|3743.92
03:39:37|3743.87
03:39:38|3743.87
03:39:39|3743.88
03:39:40|3743.46
03:39:41|3743.46
03:39:42|3743.46
03:39:43|3743.46
03:39:44|3743.47
03:39:45|3743.46
03:39:46|3743.47
03:39:47|3743.47
03:39:48|3743.47
03:39:49|3743.47
03:39:50|3743.47
03:39:51|3742.87
03:39:52|3742.67
03:39:53|3742.67
03:39:54|3742.68
03:39:55|3742.68
03:39:56|3742.68
03:39:57|3742.67
03:39:58|3742.67
03:39:59|3742.67
03:40:00|3742.67
03:40:01|3742.68
03:40:02|3742.68
03:40:03|3742.68
03:40:04|3742.65
03:40:05|3742.48
03:40:06|3742.19
03:40:08|3742.19
03:40:09|3742.19
03:40:09|3741.68
03:40:10|3741.68
03:40:11|3741.68
03:40:12|3741.65
03:40:14|3741.56
03:40:16|3741.43
03:40:18|3741.03
03:40:19|3741.03
03:40:20|3741.02
03:40:21|3741.03
03:40:22|3741.02
03:40:24|3741.
03:40:24|3741.01
03:40:25|3741.
03:40:26|3741.
03:40:27|3741.
03:40:29|3741.
03:40:30|3741.
03:40:31|3741.01
03:40:32|3741.62
03:40:33|3741.62
03:40:34|3741.98
03:40:35|3741.98
03:40:36|3742.33
03:40:37|3742.33
03:40:38|3742.32
03:40:39|3742.32
03:40:40|3742.32
03:40:41|3742.06
03:40:42|3742.06
03:40:43|3742.06
03:40:44|3741.6
03:40:46|3741.79
03:40:46|3741.57
03:40:48|3741.57
03:40:49|3741.56
03:40:49|3741.56
03:40:50|3741.56
03:40:52|3741.57
03:40:53|3741.57
03:40:54|3741.57
03:40:54|3741.56
03:40:56|3741.56
03:40:57|3741.56
03:40:57|3741.56
03:40:58|3741.57
03:41:00|3742.18
03:41:01|3742.18
03:41:02|3742.18
03:41:03|3741.79
03:41:04|3741.78
03:41:05|3741.56
03:41:06|3741.56
03:41:07|3741.56
03:41:08|3742.19
03:41:08|3743.13
03:41:09|3743.09
03:41:10|3742.67
03:41:12|3742.04
03:41:12|3742.05
03:41:14|3742.05
03:41:16|3742.05
03:41:17|3742.05
03:41:19|3742.04
03:41:19|3742.48
03:41:21|3742.48
03:41:22|3742.43
03:41:23|3741.31
03:41:24|3741.31
03:41:25|3742.08
03:41:26|3742.59
03:41:27|3742.18
03:41:28|3743.
03:41:29|3743.
03:41:30|3743.
03:41:32|3743.01
03:41:32|3743.
03:41:34|3743.
03:41:34|3743.
03:41:35|3743.
03:41:36|3742.19
03:41:37|3742.18
03:41:38|3742.18
03:41:39|3742.18
03:41:40|3742.31
03:41:41|3742.88
03:41:42|3742.89
03:41:43|3742.89
03:41:45|3742.89
03:41:45|3742.89
03:41:46|3742.89
03:41:47|3742.89
03:41:48|3743.86
03:41:49|3743.86
03:41:50|3743.25
03:41:51|3743.19
03:41:52|3743.18
03:41:53|3743.19
03:41:54|3743.18
03:41:55|3743.18
03:41:56|3743.18
03:41:57|3743.18
03:41:58|3743.18
03:41:59|3743.17
03:42:00|3743.18
03:42:01|3743.37
03:42:02|3743.8
03:42:03|3744.39
03:42:04|3744.39
03:42:05|3744.82
03:42:06|3744.83
03:42:07|3745.42
03:42:08|3745.16
03:42:09|3744.8
03:42:10|3744.79
03:42:11|3744.46
03:42:12|3744.71
03:42:13|3744.71
03:42:14|3744.83
03:42:16|3745.12
03:42:18|3745.12
03:42:20|3745.11
03:42:21|3745.08
03:42:23|3745.08
03:42:24|3745.74
03:42:25|3745.74
03:42:26|3745.74
03:42:28|3745.85
03:42:29|3745.85
03:42:30|3745.85
03:42:31|3745.85
03:42:32|3745.99
03:42:33|3746.11
03:42:34|3746.12
03:42:35|3746.12
03:42:36|3746.13
03:42:37|3746.13
03:42:38|3745.53
03:42:39|3745.53
03:42:40|3745.98
03:42:41|3745.46
03:42:42|3745.47
03:42:43|3744.98
03:42:44|3745.17
03:42:45|3745.93
03:42:46|3745.93
03:42:47|3745.93
03:42:48|3745.92
03:42:49|3745.92
03:42:50|3745.62
03:42:51|3745.5
03:42:52|3745.51
03:42:53|3745.61
03:42:54|3745.93
03:42:55|3745.93
03:42:56|3746.12
03:42:57|3746.16
03:42:58|3745.98
03:42:59|3745.95
03:43:00|3745.94
03:43:01|3745.6
03:43:02|3745.6
03:43:03|3746.17
03:43:04|3746.07
03:43:05|3746.07
03:43:06|3747.66
03:43:07|3747.73
03:43:08|3748.36
03:43:09|3748.36
03:43:10|3748.37
03:43:11|3748.37
03:43:12|3748.36
03:43:13|3748.36
03:43:14|3746.97
03:43:15|3746.66
03:43:16|3746.94
03:43:18|3746.73
03:43:20|3746.72
03:43:22|3746.73
03:43:22|3746.94
03:43:23|3746.94
03:43:25|3746.94
03:43:26|3746.94
03:43:27|3746.95
03:43:28|3746.95
03:43:29|3746.97
03:43:31|3746.97
03:43:31|3746.98
03:43:32|3746.98
03:43:33|3746.94
03:43:34|3746.94
03:43:35|3746.94
03:43:37|3746.94
03:43:38|3746.8
03:43:39|3746.24
03:43:40|3746.17
03:43:41|3746.93
03:43:41|3747.42
03:43:43|3747.21
03:43:43|3746.84
03:43:45|3747.18
03:43:46|3747.18
03:43:47|3747.18
03:43:48|3746.84
03:43:48|3746.83
03:43:50|3746.81
03:43:51|3746.81
03:43:52|3746.81
03:43:53|3746.81
03:43:54|3746.81
03:43:54|3746.39
03:43:56|3746.37
03:43:57|3746.25
03:43:57|3746.24
03:43:59|3746.25
03:43:59|3746.59
03:44:01|3746.93
03:44:01|3746.93
03:44:03|3746.42
03:44:04|3746.42
03:44:04|3746.42
03:44:06|3745.94
03:44:07|3745.94
03:44:08|3745.09
03:44:09|3745.13
03:44:10|3745.13
03:44:11|3746.67
03:44:12|3746.67
03:44:13|3746.57
03:44:14|3746.58
03:44:15|3746.57
03:44:16|3747.46
03:44:17|3747.4
03:44:19|3747.4
03:44:20|3747.14
03:44:20|3747.44
03:44:22|3747.59
03:44:23|3747.15
03:44:24|3747.15
03:44:25|3747.15
03:44:27|3747.77
03:44:28|3747.77
03:44:28|3747.28
03:44:30|3747.29
03:44:30|3747.29
03:44:32|3747.29
03:44:33|3747.28
03:44:34|3747.28
03:44:34|3747.28
03:44:36|3747.17
03:44:36|3747.17
03:44:38|3747.17
03:44:38|3747.17
03:44:39|3747.17
03:44:41|3747.17
03:44:42|3747.15
03:44:43|3747.15
03:44:43|3747.15
03:44:44|3747.15
03:44:45|3747.15
03:44:47|3747.14
03:44:47|3749.
03:44:48|3749.
03:44:49|3749.04
03:44:51|3749.04
03:44:52|3749.05
03:44:52|3749.04
03:44:54|3749.01
03:44:54|3749.01
03:44:55|3749.01
03:44:57|3748.82
03:44:57|3748.81
03:44:59|3748.62
03:45:00|3748.86
03:45:00|3749.03
03:45:02|3749.03
03:45:03|3749.04
03:45:04|3749.04
03:45:04|3749.04
03:45:06|3749.03
03:45:06|3749.07
03:45:08|3749.07
03:45:09|3749.04
03:45:11|3749.17
03:45:11|3748.41
03:45:12|3748.78
03:45:13|3748.78
03:45:14|3748.64
03:45:15|3748.65
03:45:16|3748.8
03:45:17|3749.04
03:45:19|3749.04
03:45:20|3748.79
03:45:21|3748.89
03:45:22|3748.89
03:45:24|3748.63
03:45:24|3748.12
03:45:26|3748.12
03:45:27|3748.29
03:45:28|3748.29
03:45:30|3748.29
03:45:31|3748.31
03:45:31|3748.3
03:45:33|3748.31
03:45:34|3748.31
03:45:35|3748.31
03:45:36|3748.31
03:45:37|3748.02
03:45:38|3748.02
03:45:39|3748.02
03:45:39|3748.02
03:45:41|3748.02
03:45:42|3748.01
03:45:43|3748.38
03:45:44|3748.62
03:45:45|3748.78
03:45:46|3748.78
03:45:47|3748.65
03:45:48|3748.66
03:45:49|3748.66
03:45:50|3748.66
03:45:51|3747.86
03:45:52|3747.86
03:45:53|3747.86
03:45:53|3747.86
03:45:55|3747.85
03:45:56|3747.85
03:45:57|3747.55
03:45:58|3747.31
03:45:59|3746.89
03:46:00|3747.29
03:46:01|3747.29
03:46:02|3747.29
03:46:03|3747.29
03:46:04|3747.29
03:46:05|3747.42
03:46:06|3747.42
03:46:07|3747.42
03:46:08|3747.42
03:46:09|3747.42
03:46:10|3747.42
03:46:12|3747.42
03:46:13|3747.41
03:46:14|3747.42
03:46:16|3747.42
03:46:16|3747.41
03:46:17|3745.77
03:46:19|3745.36
03:46:21|3744.8
03:46:22|3745.77
03:46:24|3745.78
03:46:26|3745.78
03:46:27|3745.89
03:46:28|3745.89
03:46:29|3745.88
03:46:30|3747.
03:46:31|3747.06
03:46:33|3747.43
03:46:33|3747.
03:46:34|3746.68
03:46:36|3746.82
03:46:37|3746.82
03:46:38|3746.5
03:46:39|3746.5
03:46:40|3746.51
03:46:40|3746.51
03:46:42|3746.52
03:46:42|3746.52
03:46:44|3746.52
03:46:45|3746.52
03:46:46|3746.51
03:46:47|3746.49
03:46:48|3746.1
03:46:49|3746.1
03:46:50|3745.77
03:46:51|3745.77
03:46:52|3745.76
03:46:53|3744.81
03:46:54|3744.81
03:46:55|3744.82
03:46:56|3744.81
03:46:57|3744.81
03:46:58|3744.81
03:46:59|3744.81
03:47:00|3744.81
03:47:01|3744.81
03:47:02|3744.81
03:47:03|3744.81
03:47:04|3744.8
03:47:05|3744.81
03:47:06|3744.81
03:47:07|3744.82
03:47:08|3744.81
03:47:09|3744.82
03:47:10|3744.81
03:47:11|3744.38
03:47:12|3744.6
03:47:13|3744.6
03:47:14|3744.46
03:47:15|3744.27
03:47:16|3744.27
03:47:17|3744.28
03:47:18|3744.27
03:47:19|3744.28
03:47:20|3744.28
03:47:22|3744.27
03:47:24|3744.28
03:47:25|3744.47
03:47:26|3744.46
03:47:28|3744.46
03:47:29|3744.46
03:47:30|3744.46
03:47:31|3744.47
03:47:32|3744.46
03:47:33|3744.47
03:47:34|3744.47
03:47:35|3744.47
03:47:36|3744.47
03:47:38|3744.46
03:47:38|3744.46
03:47:39|3744.47
03:47:40|3744.46
03:47:41|3744.71
03:47:42|3745.52
03:47:43|3745.76
03:47:45|3745.76
03:47:45|3745.76
03:47:46|3745.76
03:47:47|3745.77
03:47:48|3745.86
03:47:50|3746.46
03:47:50|3746.37
03:47:51|3747.11
03:47:52|3748.29
03:47:53|3747.6
03:47:54|3747.6
03:47:55|3747.6
03:47:56|3747.23
03:47:57|3747.23
03:47:58|3747.41
03:47:59|3747.41
03:48:00|3747.4
03:48:01|3747.24
03:48:02|3747.25
03:48:03|3747.43
03:48:04|3747.43
03:48:05|3748.22
03:48:06|3748.22
03:48:08|3747.8
03:48:08|3747.8
03:48:09|3747.48
03:48:10|3747.48
03:48:11|3747.48
03:48:12|3747.74
03:48:13|3746.41
03:48:14|3746.41
03:48:15|3747.03
03:48:16|3746.93
03:48:17|3746.93
03:48:18|3747.04
03:48:19|3747.04
03:48:20|3746.9
03:48:22|3746.9
03:48:23|3746.9
03:48:25|3746.91
03:48:26|3746.59
03:48:27|3746.9
03:48:28|3746.9
03:48:29|3746.9
03:48:30|3746.89
03:48:31|3746.89
03:48:32|3746.89
03:48:33|3746.89
03:48:34|3746.89
03:48:35|3746.89
03:48:36|3746.89
03:48:37|3746.44
03:48:38|3746.44
03:48:39|3746.43
03:48:40|3746.43
03:48:41|3746.44
03:48:42|3746.69
03:48:43|3747.04
03:48:45|3747.29
03:48:45|3747.29
03:48:46|3747.3
03:48:48|3747.29
03:48:49|3747.65
03:48:50|3747.65
03:48:51|3748.2
03:48:52|3748.2
03:48:53|3748.07
03:48:54|3747.79
03:48:55|3747.3
03:48:56|3747.3
03:48:57|3747.3
03:48:58|3747.33
03:48:59|3747.33
03:49:00|3747.34
03:49:01|3747.3
03:49:02|3747.3
03:49:03|3747.3
03:49:04|3747.3
03:49:05|3747.3
03:49:06|3747.29
03:49:07|3747.08
03:49:08|3747.08
03:49:09|3747.17
03:49:10|3747.17
03:49:11|3747.17
03:49:12|3747.17
03:49:13|3747.17
03:49:14|3747.16
03:49:15|3747.16
03:49:16|3747.06
03:49:17|3747.05
03:49:18|3747.06
03:49:19|3747.15
03:49:20|3747.15
03:49:21|3747.16
03:49:22|3747.17
03:49:24|3747.17
03:49:26|3747.16
03:49:27|3747.16
03:49:28|3747.06
03:49:29|3747.07
03:49:31|3746.39
03:49:32|3746.39
03:49:33|3746.39
03:49:34|3746.39
03:49:35|3745.99
03:49:36|3745.99
03:49:37|3745.99
03:49:38|3745.99
03:49:39|3745.98
03:49:40|3745.99
03:49:41|3745.99
03:49:42|3747.06
03:49:43|3747.06
03:49:44|3747.07
03:49:45|3747.07
03:49:46|3747.07
03:49:47|3747.07
03:49:48|3747.07
03:49:49|3747.07
03:49:50|3747.06
03:49:51|3747.07
03:49:52|3747.07
03:49:53|3747.02
03:49:54|3746.93
03:49:55|3746.93
03:49:56|3746.94
03:49:57|3746.94
03:49:58|3746.28
03:49:59|3746.28
03:50:00|3746.27
03:50:01|3746.28
03:50:02|3745.88
03:50:03|3745.88
03:50:04|3745.88
03:50:06|3745.89
03:50:06|3747.07
03:50:07|3747.08
03:50:08|3747.07
03:50:09|3746.94
03:50:11|3747.06
03:50:12|3747.06
03:50:13|3747.06
03:50:14|3747.06
03:50:15|3747.06
03:50:16|3747.06
03:50:17|3747.06
03:50:18|3746.43
03:50:19|3746.43
03:50:20|3746.43
03:50:21|3746.02
03:50:22|3746.42
03:50:23|3746.42
03:50:25|3746.41
03:50:26|3746.41
03:50:27|3746.41
03:50:28|3746.41
03:50:29|3746.42
03:50:29|3746.42
03:50:31|3746.43
03:50:31|3746.54
03:50:34|3746.54
03:50:35|3746.55
03:50:36|3746.55
03:50:37|3746.55
03:50:38|3746.54
03:50:39|3746.54
03:50:41|3746.55
03:50:42|3746.27
03:50:44|3746.28
03:50:44|3746.29
03:50:46|3746.29
03:50:47|3746.29
03:50:48|3746.28
03:50:50|3746.29
03:50:51|3747.07
03:50:52|3747.07
03:50:53|3747.07
03:50:54|3747.07
03:50:55|3747.06
03:50:56|3747.06
03:50:57|3747.06
03:50:58|3747.06
03:50:59|3747.06
03:50:59|3747.01
03:51:01|3747.05
03:51:02|3747.05
03:51:03|3747.05
03:51:04|3747.06
03:51:05|3747.06
03:51:06|3747.06
03:51:07|3747.06
03:51:07|3747.05
03:51:09|3747.05
03:51:11|3746.79
03:51:11|3746.73
03:51:13|3746.74
03:51:13|3746.76
03:51:15|3746.75
03:51:16|3746.76
03:51:16|3746.75
03:51:18|3746.47
03:51:18|3746.18
03:51:20|3746.18
03:51:20|3746.18
03:51:21|3746.18
03:51:22|3746.18
03:51:23|3746.05
03:51:26|3745.98
03:51:27|3745.98
03:51:29|3745.98
03:51:30|3745.98
03:51:31|3745.98
03:51:32|3745.98
03:51:33|3745.84
03:51:34|3745.75
03:51:35|3745.75
03:51:36|3745.75
03:51:37|3745.75
03:51:38|3745.75
03:51:39|3745.75
03:51:40|3745.75
03:51:42|3745.75
03:51:42|3745.75
03:51:43|3745.75
03:51:45|3745.75
03:51:45|3745.75
03:51:46|3745.83
03:51:47|3745.83
03:51:48|3745.96
03:51:49|3745.96
03:51:50|3745.96
03:51:52|3747.05
03:51:53|3747.04
03:51:54|3747.04
03:51:55|3747.06
03:51:55|3747.06
03:51:56|3747.1
03:51:57|3747.1
03:51:58|3747.1
03:52:00|3747.1
03:52:01|3747.08
03:52:01|3747.23
03:52:03|3747.22
03:52:04|3747.22
03:52:04|3747.22
03:52:05|3747.1
03:52:06|3747.22
03:52:09|3747.51
03:52:09|3747.5
03:52:10|3747.51
03:52:11|3747.5
03:52:13|3747.51
03:52:14|3747.17
03:52:15|3747.17
03:52:16|3747.52
03:52:17|3748.15
03:52:18|3748.15
03:52:19|3748.23
03:52:21|3748.24
03:52:22|3748.23
03:52:23|3748.31
03:52:23|3749.04
03:52:25|3749.04
03:52:27|3748.79
03:52:28|3748.79
03:52:29|3748.69
03:52:29|3748.69
03:52:32|3748.69
03:52:33|3748.74
03:52:35|3748.74
03:52:37|3748.74
03:52:38|3748.75
03:52:38|3748.82
03:52:40|3748.82
03:52:41|3748.74
03:52:42|3748.7
03:52:43|3748.7
03:52:44|3748.7
03:52:45|3749.1
03:52:46|3749.1
03:52:47|3749.22
03:52:48|3749.22
03:52:49|3749.23
03:52:50|3749.23
03:52:51|3749.23
03:52:52|3749.33
03:52:53|3749.46
03:52:54|3748.99
03:52:55|3748.99
03:52:56|3748.99
03:52:57|3749.11
03:52:58|3749.15
03:52:59|3749.24
03:53:00|3748.71
03:53:01|3748.46
03:53:02|3748.46
03:53:03|3748.46
03:53:04|3748.45
03:53:05|3748.23
03:53:06|3748.22
03:53:07|3747.93
03:53:08|3747.94
03:53:09|3747.73
03:53:10|3747.39
03:53:11|3747.39
03:53:12|3747.51
03:53:13|3747.51
03:53:14|3747.52
03:53:15|3747.52
03:53:16|3747.52
03:53:17|3747.1
03:53:18|3747.1
03:53:19|3747.23
03:53:20|3747.31
03:53:21|3747.31
03:53:22|3747.52
03:53:23|3747.52
03:53:24|3748.29
03:53:25|3748.81
03:53:26|3748.81
03:53:28|3748.64
03:53:30|3748.82
03:53:31|3748.59
03:53:32|3749.24
03:53:34|3748.96
03:53:34|3748.9
03:53:35|3748.96
03:53:37|3748.97
03:53:39|3748.5
03:53:39|3748.5
03:53:40|3748.5
03:53:42|3748.92
03:53:42|3748.8
03:53:43|3748.8
03:53:45|3748.8
03:53:46|3748.29
03:53:47|3748.28
03:53:48|3748.15
03:53:49|3747.84
03:53:50|3747.79
03:53:51|3747.79
03:53:52|3747.78
03:53:53|3747.49
03:53:54|3747.79
03:53:55|3747.79
03:53:56|3747.79
03:53:57|3747.79
03:53:58|3747.17
03:53:59|3747.24
03:54:00|3747.24
03:54:01|3747.57
03:54:02|3747.78
03:54:03|3748.26
03:54:04|3748.37
03:54:06|3748.37
03:54:06|3748.25
03:54:08|3748.25
03:54:09|3748.25
03:54:10|3747.65
03:54:11|3747.65
03:54:12|3747.74
03:54:13|3747.74
03:54:14|3747.74
03:54:15|3748.
03:54:16|3748.
03:54:17|3748.
03:54:18|3748.
03:54:19|3748.
03:54:20|3748.01
03:54:21|3748.01
03:54:22|3748.23
03:54:23|3748.24
03:54:24|3748.24
03:54:25|3748.24
03:54:26|3748.24
03:54:27|3748.
03:54:29|3748.01
03:54:30|3748.01
03:54:31|3748.01
03:54:31|3748.01
03:54:33|3748.
03:54:35|3748.
03:54:35|3748.01
03:54:37|3748.
03:54:38|3748.01
03:54:39|3748.01
03:54:40|3748.24
03:54:40|3748.25
03:54:42|3748.25
03:54:43|3748.25
03:54:44|3748.
03:54:46|3748.
03:54:46|3748.
03:54:47|3748.01
03:54:48|3748.01
03:54:49|3748.01
03:54:51|3748.01
03:54:51|3748.
03:54:52|3748.01
03:54:53|3748.
03:54:54|3748.
03:54:55|3748.37
03:54:56|3748.76
03:54:57|3748.76
03:54:58|3748.76
03:54:59|3748.83
03:55:00|3748.43
03:55:01|3748.06
03:55:02|3748.01
03:55:03|3748.
03:55:04|3748.01
03:55:06|3748.01
03:55:07|3748.01
03:55:08|3748.01
03:55:09|3748.01
03:55:10|3748.
03:55:11|3748.01
03:55:12|3748.01
03:55:13|3748.
03:55:14|3748.
03:55:15|3747.44
03:55:16|3747.03
03:55:17|3746.17
03:55:18|3746.17
03:55:19|3746.17
03:55:20|3746.17
03:55:21|3746.17
03:55:22|3746.17
03:55:23|3746.17
03:55:24|3747.2
03:55:25|3747.65
03:55:26|3746.64
03:55:27|3745.86
03:55:28|3745.86
03:55:30|3745.86
03:55:32|3745.75
03:55:34|3745.99
03:55:34|3746.44
03:55:35|3746.44
03:55:37|3746.16
03:55:37|3746.16
03:55:38|3746.17
03:55:39|3746.17
03:55:40|3746.17
03:55:41|3746.16
03:55:43|3746.17
03:55:44|3745.98
03:55:45|3745.78
03:55:46|3745.78
03:55:47|3746.49
03:55:48|3746.48
03:55:49|3746.48
03:55:50|3746.48
03:55:51|3746.48
03:55:52|3747.
03:55:53|3747.1
03:55:54|3747.23
03:55:55|3747.26
03:55:56|3748.61
03:55:57|3748.22
03:55:58|3747.84
03:55:59|3747.83
03:56:00|3747.22
03:56:02|3746.49
03:56:02|3747.68
03:56:03|3747.87
03:56:04|3747.86
03:56:05|3747.86
03:56:06|3747.55
03:56:07|3747.55
03:56:08|3747.55
03:56:09|3747.54
03:56:10|3747.
03:56:11|3747.13
03:56:13|3746.49
03:56:14|3746.49
03:56:15|3746.49
03:56:16|3746.49
03:56:17|3746.86
03:56:18|3747.33
03:56:19|3747.28
03:56:20|3747.28
03:56:21|3747.24
03:56:22|3746.6
03:56:23|3746.95
03:56:24|3746.48
03:56:25|3746.48
03:56:26|3746.17
03:56:27|3746.21
03:56:28|3746.2
03:56:29|3746.21
03:56:31|3745.04
03:56:33|3744.98
03:56:35|3744.78
03:56:35|3744.79
03:56:37|3744.94
03:56:38|3745.56
03:56:39|3746.07
03:56:39|3746.52
03:56:41|3746.53
03:56:41|3746.22
03:56:43|3746.42
03:56:43|3746.02
03:56:44|3746.03
03:56:45|3745.73
03:56:46|3746.15
03:56:47|3745.47
03:56:48|3745.94
03:56:49|3746.23
03:56:50|3746.29
03:56:51|3746.28
03:56:53|3746.28
03:56:53|3746.16
03:56:54|3745.57
03:56:55|3746.15
03:56:56|3746.16
03:56:57|3745.58
03:56:58|3745.58
03:56:59|3746.06
03:57:00|3745.
03:57:01|3745.41
03:57:02|3745.73
03:57:03|3745.73
03:57:04|3745.73
03:57:05|3745.73
03:57:07|3745.65
03:57:08|3745.66
03:57:09|3745.86
03:57:10|3745.86
03:57:11|3745.91
03:57:12|3745.91
03:57:13|3745.73
03:57:14|3745.73
03:57:15|3745.73
03:57:16|3745.72
03:57:17|3745.72
03:57:18|3745.72
03:57:19|3745.51
03:57:20|3745.51
03:57:21|3745.51
03:57:22|3745.51
03:57:23|3744.83
03:57:24|3744.46
03:57:25|3744.01
03:57:26|3744.01
03:57:27|3743.87
03:57:28|3743.87
03:57:29|3743.87
03:57:30|3743.87
03:57:32|3743.58
03:57:33|3744.47
03:57:34|3744.47
03:57:35|3744.09
03:57:36|3744.09
03:57:37|3744.09
03:57:38|3744.08
03:57:39|3744.08
03:57:40|3743.75
03:57:41|3743.75
03:57:43|3743.72
03:57:44|3743.72
03:57:45|3743.72
03:57:46|3743.72
03:57:47|3743.72
03:57:48|3743.85
03:57:49|3744.23
03:57:50|3743.9
03:57:51|3744.22
03:57:52|3744.1
03:57:53|3744.1
03:57:54|3744.23
03:57:55|3744.23
03:57:56|3744.46
03:57:57|3745.13
03:57:58|3745.04
03:57:59|3745.04
03:58:00|3745.04
03:58:01|3744.98
03:58:02|3744.98
03:58:03|3744.98
03:58:04|3744.98
03:58:05|3745.97
03:58:06|3745.98
03:58:07|3745.9
03:58:08|3745.58
03:58:09|3745.22
03:58:10|3745.62
03:58:11|3745.55
03:58:12|3744.22
03:58:13|3744.48
03:58:14|3744.48
03:58:15|3744.61
03:58:16|3744.61
03:58:17|3744.61
03:58:18|3743.86
03:58:19|3743.76
03:58:20|3744.61
03:58:21|3744.69
03:58:22|3744.38
03:58:23|3744.1
03:58:24|3744.43
03:58:25|3744.43
03:58:26|3744.43
03:58:27|3744.55
03:58:28|3744.56
03:58:29|3744.54
03:58:30|3744.53
03:58:31|3744.5
03:58:33|3744.04
03:58:35|3744.04
03:58:36|3744.16
03:58:37|3744.16
03:58:39|3744.16
03:58:39|3744.1
03:58:41|3744.1
03:58:41|3744.11
03:58:43|3744.32
03:58:44|3744.23
03:58:46|3743.4
03:58:46|3743.94
03:58:47|3744.35
03:58:49|3744.35
03:58:50|3744.71
03:58:51|3744.7
03:58:52|3744.27
03:58:53|3744.27
03:58:54|3744.27
03:58:55|3744.61
03:58:56|3744.6
03:58:58|3745.16
03:58:58|3744.7
03:59:00|3744.85
03:59:00|3744.84
03:59:01|3744.85
03:59:02|3745.09
03:59:03|3745.09
03:59:04|3745.09
03:59:05|3745.08
03:59:06|3745.24
03:59:07|3745.24
03:59:08|3745.24
03:59:09|3745.24
03:59:10|3745.25
03:59:11|3744.71
03:59:12|3745.15
03:59:13|3744.99
03:59:14|3745.15
03:59:15|3745.16
03:59:17|3745.16
03:59:17|3745.36
03:59:18|3745.36
03:59:19|3745.34
03:59:20|3745.35
03:59:21|3745.
03:59:22|3745.01
03:59:23|3745.35
03:59:24|3744.77
03:59:25|3745.15
03:59:26|3745.15
03:59:27|3745.15
03:59:28|3744.6
03:59:29|3744.87
03:59:30|3745.33
03:59:31|3745.34
03:59:33|3745.32
03:59:34|3745.21
03:59:35|3745.21
03:59:37|3745.24
03:59:38|3745.72
03:59:39|3745.73
03:59:41|3745.27
03:59:43|3745.59
03:59:43|3745.59
03:59:44|3745.59
03:59:45|3745.59
03:59:46|3745.74
03:59:47|3746.07
03:59:48|3745.97
03:59:49|3745.96
03:59:51|3745.97
03:59:52|3746.
03:59:53|3746.1
03:59:54|3746.15
03:59:55|3745.76
03:59:56|3745.75
03:59:57|3745.16
03:59:59|3743.92
03:59:59|3744.05
04:00:01|3744.04
04:00:02|3744.04
04:00:03|3744.04
04:00:04|3743.69
04:00:05|3743.58
04:00:06|3743.59
04:00:07|3743.63
04:00:08|3743.63
04:00:09|3743.62
04:00:10|3743.62
04:00:11|3743.59
04:00:12|3743.34
04:00:13|3743.31
04:00:14|3743.01
04:00:15|3743.01
04:00:16|3742.72
04:00:17|3742.1
04:00:18|3742.02
04:00:19|3741.99
04:00:20|3741.99
04:00:21|3741.98
04:00:22|3741.99
04:00:23|3741.99
04:00:24|3741.99
04:00:25|3741.98
04:00:26|3741.87
04:00:27|3741.87
04:00:28|3741.87
04:00:29|3743.11
04:00:30|3742.72
04:00:31|3742.61
04:00:32|3742.48
04:00:33|3742.48
04:00:35|3743.11
04:00:37|3743.11
04:00:39|3743.12
04:00:40|3743.09
04:00:41|3742.88
04:00:42|3742.87
04:00:43|3742.95
04:00:44|3742.91
04:00:45|3742.89
04:00:46|3742.94
04:00:48|3743.12
04:00:50|3742.61
04:00:50|3742.61
04:00:52|3742.61
04:00:52|3742.62
04:00:55|3743.46
04:00:55|3743.9
04:00:57|3743.89
04:00:57|3744.53
04:00:59|3743.54
04:00:59|3743.36
04:01:00|3743.18
04:01:01|3743.34
04:01:02|3743.34
04:01:04|3742.63
04:01:04|3742.62
04:01:05|3742.06
04:01:07|3742.06
04:01:08|3742.06
04:01:09|3742.9
04:01:10|3748.29
04:01:11|3749.09
04:01:12|3749.09
04:01:13|3749.11
04:01:14|3746.75
04:01:15|3746.75
04:01:16|3746.74
04:01:17|3746.74
04:01:18|3746.75
04:01:19|3747.97
04:01:20|3747.97
04:01:21|3747.52
04:01:22|3747.53
04:01:23|3747.52
04:01:24|3747.53
04:01:25|3747.52
04:01:26|3748.64
04:01:28|3747.81
04:01:29|3747.98
04:01:30|3747.99
04:01:31|3747.98
04:01:31|3747.99
04:01:33|3747.99
04:01:34|3747.99
04:01:36|3747.98
04:01:38|3747.98
04:01:39|3747.98
04:01:40|3746.33
04:01:41|3746.87
04:01:43|3747.26
04:01:44|3747.45
04:01:45|3747.84
04:01:46|3747.61
04:01:47|3747.61
04:01:48|3747.99
04:01:49|3748.57
04:01:50|3748.57
04:01:51|3748.62
04:01:52|3748.62
04:01:53|3749.24
04:01:54|3749.07
04:01:55|3749.07
04:01:56|3749.03
04:01:57|3749.84
04:01:59|3749.91
04:01:59|3749.91
04:02:02|3748.16
04:02:02|3749.93
04:02:04|3749.64
04:02:04|3749.53
04:02:06|3749.93
04:02:07|3749.17
04:02:07|3749.27
04:02:09|3750.2
04:02:09|3750.33
04:02:10|3750.19
04:02:11|3750.17
04:02:12|3750.25
04:02:13|3750.17
04:02:15|3753.16
04:02:15|3751.54
04:02:16|3751.63
04:02:17|3752.27
04:02:19|3752.73
04:02:19|3752.53
04:02:21|3752.35
04:02:21|3752.01
04:02:22|3752.01
04:02:23|3752.02
04:02:24|3752.02
04:02:25|3752.02
04:02:26|3753.12
04:02:27|3752.81
04:02:28|3752.46
04:02:29|3752.8
04:02:31|3752.32
04:02:32|3752.33
04:02:32|3752.53
04:02:33|3752.98
04:02:34|3753.44
04:02:37|3752.57
04:02:38|3753.18
04:02:40|3751.62
04:02:41|3752.03
04:02:42|3752.03
04:02:43|3752.56
04:02:45|3751.63
04:02:47|3751.78
04:02:48|3752.24
04:02:49|3752.23
04:02:50|3751.79
04:02:52|3751.79
04:02:53|3751.78
04:02:54|3751.9
04:02:56|3751.8
04:02:57|3751.8
04:02:58|3751.63
04:02:59|3751.16
04:02:59|3751.17
04:03:00|3750.7
04:03:03|3750.98
04:03:03|3750.7
04:03:04|3750.94
04:03:05|3750.7
04:03:06|3750.36
04:03:07|3750.47
04:03:08|3750.47
04:03:09|3750.47
04:03:10|3750.85
04:03:11|3750.85
04:03:12|3751.1
04:03:13|3751.68
04:03:14|3751.46
04:03:15|3751.23
04:03:16|3751.23
04:03:17|3751.23
04:03:19|3751.43
04:03:20|3751.1
04:03:21|3751.1
04:03:22|3750.89
04:03:23|3750.89
04:03:24|3750.89
04:03:25|3750.89
04:03:27|3749.7
04:03:28|3749.43
04:03:29|3749.56
04:03:30|3749.7
04:03:31|3749.22
04:03:32|3749.22
04:03:32|3749.22
04:03:33|3749.22
04:03:35|3749.23
04:03:35|3749.22
04:03:38|3749.04
04:03:40|3749.04
04:03:41|3748.96
04:03:42|3748.97
04:03:42|3749.03
04:03:44|3749.04
04:03:44|3749.04
04:03:46|3749.03
04:03:47|3749.03
04:03:47|3749.04
04:03:48|3749.04
04:03:49|3749.03
04:03:52|3748.96
04:03:53|3748.96
04:03:53|3748.45
04:03:55|3748.69
04:03:56|3748.61
04:03:57|3748.61
04:03:57|3748.45
04:03:59|3748.86
04:04:00|3749.61
04:04:00|3749.41
04:04:01|3749.41
04:04:03|3749.41
04:04:04|3748.97
04:04:04|3748.61
04:04:06|3748.02
04:04:06|3747.86
04:04:07|3747.99
04:04:08|3747.92
04:04:10|3747.69
04:04:11|3747.69
04:04:11|3747.74
04:04:12|3747.69
04:04:14|3747.68
04:04:14|3748.03
04:04:15|3748.03
04:04:17|3748.03
04:04:17|3748.03
04:04:19|3747.77
04:04:19|3747.77
04:04:20|3747.87
04:04:21|3748.03
04:04:22|3747.77
04:04:23|3747.77
04:04:24|3747.36
04:04:25|3747.19
04:04:26|3746.47
04:04:27|3746.47
04:04:29|3746.46
04:04:30|3746.46
04:04:31|3746.46
04:04:31|3746.46
04:04:32|3746.46
04:04:33|3746.46
04:04:34|3746.47
04:04:35|3746.82
04:04:36|3748.03
04:04:39|3748.05
04:04:40|3748.05
04:04:42|3747.17
04:04:43|3747.16
04:04:44|3746.47
04:04:45|3746.21
04:04:47|3746.16
04:04:48|3746.16
04:04:48|3746.16
04:04:49|3745.63
04:04:50|3745.08
04:04:52|3745.01
04:04:53|3745.
04:04:54|3745.
04:04:55|3744.78
04:04:56|3744.5
04:04:57|3744.63
04:04:58|3744.63
04:04:59|3744.63
04:05:00|3744.62
04:05:01|3744.5
04:05:02|3744.21
04:05:03|3744.2
04:05:04|3744.2
04:05:05|3744.2
04:05:06|3744.21
04:05:07|3743.25
04:05:08|3743.18
04:05:09|3742.21
04:05:10|3741.85
04:05:11|3741.85
04:05:12|3742.73
04:05:13|3742.73
04:05:14|3742.35
04:05:15|3741.72
04:05:16|3740.81
04:05:17|3740.75
04:05:18|3740.82
04:05:19|3740.63
04:05:20|3740.81
04:05:21|3740.45
04:05:22|3739.73
04:05:23|3739.58
04:05:24|3739.06
04:05:25|3739.12
04:05:26|3739.12
04:05:27|3739.12
04:05:28|3738.25
04:05:29|3738.96
04:05:30|3738.95
04:05:31|3739.
04:05:32|3739.
04:05:33|3739.
04:05:34|3739.
04:05:35|3738.99
04:05:36|3738.99
04:05:37|3739.
04:05:38|3739.
04:05:39|3738.99
04:05:41|3739.85
04:05:41|3739.65
04:05:43|3739.46
04:05:44|3740.82
04:05:46|3740.83
04:05:48|3740.83
04:05:48|3740.83
04:05:49|3740.82
04:05:50|3740.82
04:05:52|3740.82
04:05:53|3740.82
04:05:55|3740.82
04:05:55|3740.82
04:05:56|3740.82
04:05:57|3740.82
04:05:59|3740.82
04:05:59|3741.
04:06:00|3741.13
04:06:01|3741.13
04:06:02|3741.14
04:06:03|3741.15
04:06:04|3741.15
04:06:05|3741.15
04:06:06|3740.93
04:06:07|3742.23
04:06:08|3742.24
04:06:09|3741.33
04:06:10|3741.33
04:06:11|3741.46
04:06:12|3741.46
04:06:13|3741.1
04:06:14|3741.1
04:06:15|3741.1
04:06:16|3740.44
04:06:17|3740.44
04:06:18|3739.14
04:06:19|3739.42
04:06:20|3739.57
04:06:21|3739.56
04:06:22|3740.11
04:06:23|3739.9
04:06:24|3739.9
04:06:25|3739.47
04:06:26|3738.9
04:06:27|3739.04
04:06:28|3739.05
04:06:29|3738.85
04:06:30|3738.85
04:06:31|3737.94
04:06:32|3737.94
04:06:33|3737.65
04:06:34|3737.42
04:06:35|3737.92
04:06:36|3737.93
04:06:37|3737.93
04:06:38|3737.63
04:06:40|3737.84
04:06:42|3737.85
04:06:43|3737.28
04:06:44|3737.34
04:06:44|3737.63
04:06:46|3737.16
04:06:48|3737.16
04:06:48|3737.59
04:06:49|3737.91
04:06:51|3737.92
04:06:51|3737.64
04:06:53|3737.36
04:06:53|3737.15
04:06:55|3737.21
04:06:55|3737.21
04:06:57|3737.21
04:06:58|3737.47
04:06:59|3738.56
04:07:00|3738.56
04:07:01|3738.17
04:07:02|3738.17
04:07:03|3738.82
04:07:04|3738.22
04:07:05|3738.01
04:07:06|3738.02
04:07:07|3738.66
04:07:08|3738.19
04:07:09|3737.78
04:07:10|3738.1
04:07:11|3738.1
04:07:12|3738.09
04:07:13|3738.09
04:07:14|3737.81
04:07:15|3737.81
04:07:16|3737.8
04:07:17|3737.8
04:07:18|3736.45
04:07:19|3736.46
04:07:20|3736.46
04:07:21|3736.14
04:07:22|3736.
04:07:23|3736.
04:07:24|3736.12
04:07:25|3736.61
04:07:26|3736.02
04:07:27|3736.4
04:07:28|3736.4
04:07:29|3736.41
04:07:30|3736.01
04:07:31|3736.01
04:07:32|3736.01
04:07:33|3736.
04:07:34|3735.97
04:07:35|3735.98
04:07:36|3735.97
04:07:37|3735.97
04:07:38|3735.97
04:07:39|3735.68
04:07:40|3735.69
04:07:42|3735.67
04:07:44|3735.68
04:07:45|3735.67
04:07:46|3735.67
04:07:47|3736.01
04:07:49|3736.
04:07:50|3736.01
04:07:51|3735.84
04:07:53|3735.84
04:07:53|3735.85
04:07:55|3735.85
04:07:56|3735.84
04:07:57|3736.28
04:07:58|3736.35
04:08:00|3736.26
04:08:01|3736.71
04:08:02|3736.68
04:08:03|3739.03
04:08:04|3739.03
04:08:06|3739.03
04:08:07|3739.03
04:08:08|3739.02
04:08:09|3738.09
04:08:10|3738.09
04:08:10|3737.87
04:08:12|3737.87
04:08:13|3737.87
04:08:14|3737.87
04:08:15|3737.87
04:08:16|3737.88
04:08:17|3738.11
04:08:18|3740.3
04:08:19|3740.31
04:08:20|3740.31
04:08:20|3740.
04:08:22|3739.47
04:08:23|3740.99
04:08:23|3740.72
04:08:25|3740.72
04:08:26|3740.72
04:08:27|3740.25
04:08:28|3740.25
04:08:29|3740.26
04:08:29|3740.26
04:08:30|3740.71
04:08:32|3740.24
04:08:33|3740.24
04:08:34|3740.24
04:08:35|3740.24
04:08:36|3740.25
04:08:36|3740.24
04:08:37|3740.25
04:08:39|3740.25
04:08:40|3740.25
04:08:41|3740.25
04:08:43|3740.25
04:08:43|3740.37
04:08:46|3740.31
04:08:47|3740.25
04:08:48|3740.25
04:08:50|3740.25
04:08:51|3739.92
04:08:52|3739.79
04:08:53|3740.25
04:08:54|3740.24
04:08:55|3740.25
04:08:57|3740.25
04:08:57|3740.24
04:08:58|3740.24
04:08:59|3738.84
04:09:01|3738.5
04:09:02|3738.62
04:09:02|3738.62
04:09:04|3738.15
04:09:04|3738.12
04:09:05|3738.61
04:09:06|3738.62
04:09:08|3738.62
04:09:08|3738.62
04:09:09|3738.62
04:09:10|3738.62
04:09:12|3738.62
04:09:12|3738.62
04:09:13|3738.62
04:09:14|3739.96
04:09:15|3739.63
04:09:17|3739.63
04:09:17|3739.7
04:09:18|3739.71
04:09:19|3739.71
04:09:20|3739.48
04:09:21|3740.37
04:09:22|3741.09
04:09:24|3739.47
04:09:25|3739.46
04:09:26|3739.24
04:09:27|3739.25
04:09:28|3739.25
04:09:29|3738.67
04:09:30|3738.72
04:09:31|3738.85
04:09:32|3739.42
04:09:33|3739.43
04:09:34|3739.43
04:09:35|3739.43
04:09:36|3739.86
04:09:37|3739.86
04:09:38|3739.85
04:09:39|3739.85
04:09:40|3739.86
04:09:41|3739.86
04:09:42|3739.85
04:09:43|3739.86
04:09:45|3739.85
04:09:47|3739.86
04:09:47|3739.79
04:09:50|3739.79
04:09:51|3739.79
04:09:52|3739.46
04:09:52|3739.46
04:09:53|3739.46
04:09:54|3740.31
04:09:56|3739.84
04:09:56|3739.47
04:09:58|3739.73
04:09:58|3739.73
04:10:00|3739.71
04:10:01|3739.71
04:10:02|3739.63
04:10:03|3739.64
04:10:03|3740.
04:10:05|3740.
04:10:05|3740.
04:10:07|3740.
04:10:07|3740.
04:10:09|3740.
04:10:09|3739.99
04:10:11|3740.
04:10:11|3740.53
04:10:13|3740.53
04:10:13|3740.01
04:10:16|3739.86
04:10:16|3739.86
04:10:17|3739.85
04:10:18|3739.85
04:10:19|3739.85
04:10:20|3739.32
04:10:21|3739.24
04:10:22|3739.24
04:10:23|3739.13
04:10:24|3739.13
04:10:25|3738.6
04:10:26|3738.6
04:10:27|3738.59
04:10:28|3738.6
04:10:29|3738.11
04:10:30|3738.11
04:10:31|3738.11
04:10:32|3738.11
04:10:33|3738.9
04:10:34|3738.33
04:10:35|3738.33
04:10:36|3738.12
04:10:37|3737.4
04:10:38|3737.34
04:10:39|3737.34
04:10:40|3737.34
04:10:41|3737.33
04:10:42|3737.33
04:10:44|3737.63
04:10:46|3737.63
04:10:47|3738.04
04:10:48|3738.07
04:10:49|3738.32
04:10:51|3739.02
04:10:51|3738.75
04:10:53|3738.65
04:10:54|3738.65
04:10:54|3738.67
04:10:55|3738.67
04:10:57|3738.67
04:10:58|3738.66
04:10:59|3738.57
04:11:00|3738.61
04:11:01|3738.67
04:11:02|3738.66
04:11:02|3738.66
04:11:03|3738.66
04:11:05|3738.83
04:11:06|3739.06
04:11:07|3739.06
04:11:09|3738.77
04:11:09|3738.6
04:11:10|3738.4
04:11:12|3738.08
04:11:12|3738.26
04:11:13|3738.26
04:11:14|3738.4
04:11:15|3738.41
04:11:16|3738.41
04:11:17|3738.41
04:11:18|3738.41
04:11:19|3738.41
04:11:20|3738.74
04:11:23|3738.75
04:11:23|3738.75
04:11:24|3738.75
04:11:25|3738.75
04:11:27|3738.75
04:11:27|3738.75
04:11:28|3738.75
04:11:29|3738.76
04:11:30|3738.75
04:11:31|3738.75
04:11:32|3738.75
04:11:33|3738.75
04:11:34|3738.75
04:11:35|3738.75
04:11:36|3738.75
04:11:37|3738.75
04:11:38|3738.76
04:11:39|3738.75
04:11:40|3738.75
04:11:41|3738.75
04:11:42|3738.76
04:11:43|3738.76
04:11:45|3738.75
04:11:47|3738.75
04:11:49|3738.75
04:11:50|3738.75
04:11:51|3738.76
04:11:53|3738.76
04:11:54|3738.75
04:11:56|3738.75
04:11:58|3738.75
04:11:58|3738.76
04:12:00|3738.75
04:12:02|3738.75
04:12:03|3738.75
04:12:03|3738.75
04:12:04|3738.75
04:12:05|3738.76
04:12:06|3738.75
04:12:07|3738.75
04:12:08|3738.75
04:12:10|3738.75
04:12:10|3738.75
04:12:11|3738.75
04:12:12|3738.75
04:12:14|3738.75
04:12:14|3738.76
04:12:15|3738.75
04:12:16|3738.75
04:12:17|3738.75
04:12:18|3738.76
04:12:19|3738.76
04:12:20|3738.76
04:12:21|3738.9
04:12:22|3738.9
04:12:24|3738.9
04:12:25|3738.9
04:12:26|3738.9
04:12:27|3738.9
04:12:28|3738.9
04:12:29|3738.9
04:12:30|3738.9
04:12:31|3738.9
04:12:32|3738.91
04:12:33|3738.75
04:12:34|3738.42
04:12:35|3738.42
04:12:36|3738.42
04:12:37|3738.42
04:12:38|3738.42
04:12:39|3738.42
04:12:40|3738.6
04:12:41|3738.43
04:12:42|3738.42
04:12:44|3738.28
04:12:45|3738.29
04:12:47|3738.29
04:12:49|3738.28
04:12:50|3738.2
04:12:51|3738.2
04:12:52|3738.91
04:12:53|3738.64
04:12:54|3738.78
04:12:55|3738.8
04:12:56|3738.8
04:12:57|3738.45
04:12:58|3738.77
04:12:59|3738.78
04:13:00|3738.62
04:13:01|3738.3
04:13:02|3738.3
04:13:03|3738.3
04:13:04|3738.3
04:13:05|3738.3
04:13:07|3738.3
04:13:07|3738.29
04:13:09|3738.29
04:13:10|3738.29
04:13:10|3738.29
04:13:11|3738.29
04:13:13|3738.29
04:13:13|3738.29
04:13:15|3738.29
04:13:15|3738.3
04:13:16|3738.3
04:13:17|3738.99
04:13:18|3738.99
04:13:20|3738.99
04:13:21|3738.99
04:13:22|3738.99
04:13:22|3738.99
04:13:23|3738.66
04:13:25|3738.9
04:13:25|3738.63
04:13:26|3738.65
04:13:28|3738.65
04:13:30|3738.65
04:13:30|3738.68
04:13:31|3738.68
04:13:32|3738.67
04:13:33|3738.67
04:13:34|3738.67
04:13:35|3738.67
04:13:36|3738.68
04:13:37|3738.67
04:13:38|3738.68
04:13:39|3738.67
04:13:40|3738.68
04:13:41|3738.68
04:13:42|3738.68
04:13:43|3738.68
04:13:44|3738.68
04:13:45|3738.67
04:13:46|3738.67
04:13:48|3738.67
04:13:49|3738.68
04:13:50|3738.68
04:13:52|3739.02
04:13:53|3739.37
04:13:54|3739.84
04:13:55|3739.75
04:13:56|3739.75
04:13:57|3739.75
04:13:58|3739.75
04:13:59|3739.75
04:14:00|3739.75
04:14:01|3739.5
04:14:02|3739.45
04:14:03|3739.47
04:14:04|3739.47
04:14:05|3739.47
04:14:06|3739.47
04:14:07|3739.57
04:14:08|3739.57
04:14:09|3739.57
04:14:10|3739.69
04:14:11|3740.11
04:14:12|3740.11
04:14:13|3740.11
04:14:14|3740.32
04:14:15|3740.32
04:14:16|3740.73
04:14:17|3740.73
04:14:18|3741.08
04:14:19|3741.07
04:14:20|3741.08
04:14:21|3741.07
04:14:22|3741.08
04:14:23|3741.08
04:14:24|3740.74
04:14:25|3740.37
04:14:26|3740.33
04:14:27|3740.34
04:14:28|3740.34
04:14:29|3740.33
04:14:30|3740.43
04:14:31|3740.72
04:14:32|3740.72
04:14:33|3740.82
04:14:34|3740.82
04:14:35|3740.83
04:14:36|3740.79
04:14:37|3740.78
04:14:38|3740.78
04:14:39|3740.79
04:14:40|3740.79
04:14:41|3740.79
04:14:42|3740.83
04:14:43|3741.08
04:14:44|3741.09
04:14:45|3741.09
04:14:46|3741.09
04:14:47|3741.08
04:14:49|3741.08
04:14:50|3740.34
04:14:52|3740.34
04:14:52|3740.34
04:14:54|3740.34
04:14:54|3740.33
04:14:55|3739.9
04:14:57|3739.9
04:14:57|3739.9
04:14:59|3740.33
04:15:00|3740.32
04:15:00|3740.51
04:15:01|3740.51
04:15:02|3740.29
04:15:04|3740.08
04:15:05|3740.01
04:15:06|3740.01
04:15:07|3740.01
04:15:08|3740.03
04:15:09|3740.
04:15:10|3740.
04:15:11|3740.31
04:15:11|3740.02
04:15:12|3740.
04:15:14|3740.
04:15:15|3740.01
04:15:15|3740.01
04:15:17|3740.01
04:15:17|3739.75
04:15:19|3739.76
04:15:20|3739.76
04:15:21|3739.76
04:15:21|3739.46
04:15:23|3739.21
04:15:23|3739.04
04:15:24|3739.09
04:15:26|3739.04
04:15:27|3739.03
04:15:27|3739.03
04:15:29|3738.97
04:15:30|3738.97
04:15:31|3738.97
04:15:31|3738.96
04:15:33|3738.96
04:15:34|3738.97
04:15:35|3738.97
04:15:36|3738.97
04:15:37|3738.97
04:15:38|3738.9
04:15:39|3738.9
04:15:40|3738.9
04:15:41|3738.9
04:15:42|3738.52
04:15:43|3738.77
04:15:44|3738.87
04:15:44|3738.87
04:15:46|3738.87
04:15:47|3738.89
04:15:47|3738.88
04:15:50|3739.21
04:15:52|3738.95
04:15:53|3738.82
04:15:53|3738.82
04:15:55|3738.82
04:15:55|3738.82
04:15:57|3739.27
04:15:59|3739.28
04:15:59|3739.28
04:16:01|3739.28
04:16:02|3739.28
04:16:03|3739.28
04:16:04|3738.96
04:16:05|3738.97
04:16:06|3738.97
04:16:07|3739.27
04:16:08|3740.34
04:16:09|3740.76
04:16:10|3740.4
04:16:11|3740.06
04:16:12|3740.06
04:16:13|3740.06
04:16:14|3740.06
04:16:15|3740.06
04:16:16|3740.06
04:16:17|3740.06
04:16:18|3740.01
04:16:19|3739.61
04:16:20|3739.61
04:16:21|3739.61
04:16:22|3739.61
04:16:23|3739.61
04:16:24|3739.61
04:16:25|3739.61
04:16:26|3739.16
04:16:27|3739.16
04:16:28|3739.17
04:16:29|3739.17
04:16:30|3739.1
04:16:31|3739.1
04:16:32|3739.1
04:16:33|3738.62
04:16:34|3738.7
04:16:35|3738.81
04:16:36|3738.81
04:16:37|3738.81
04:16:38|3738.81
04:16:39|3738.81
04:16:40|3738.81
04:16:41|3738.81
04:16:42|3738.82
04:16:43|3738.82
04:16:44|3739.33
04:16:45|3739.35
04:16:46|3739.36
04:16:47|3739.36
04:16:48|3739.35
04:16:49|3739.35
04:16:51|3738.82
04:16:53|3739.03
04:16:53|3739.38
04:16:55|3739.38
04:16:57|3738.51
04:16:57|3738.51
04:16:59|3739.19
04:16:59|3739.19
04:17:00|3739.13
04:17:02|3738.57
04:17:03|3739.18
04:17:04|3739.62
04:17:05|3739.62
04:17:06|3739.62
04:17:06|3739.42
04:17:07|3739.62
04:17:09|3739.47
04:17:10|3739.47
04:17:10|3739.47
04:17:11|3739.46
04:17:13|3739.63
04:17:13|3739.63
04:17:14|3740.
04:17:16|3739.37
04:17:17|3739.37
04:17:17|3739.37
04:17:19|3739.37
04:17:19|3739.2
04:17:20|3738.53
04:17:22|3738.53
04:17:23|3738.53
04:17:24|3738.54
04:17:24|3738.54
04:17:25|3738.54
04:17:27|3738.55
04:17:27|3739.06
04:17:29|3738.63
04:17:30|3738.63
04:17:31|3738.63
04:17:32|3738.64
04:17:32|3738.63
04:17:33|3738.63
04:17:35|3738.63
04:17:36|3738.63
04:17:37|3738.64
04:17:37|3738.64
04:17:39|3738.64
04:17:39|3738.64
04:17:41|3738.62
04:17:42|3738.62
04:17:43|3738.62
04:17:44|3738.62
04:17:45|3738.52
04:17:45|3738.52
04:17:47|3738.84
04:17:48|3739.38
04:17:48|3739.38
04:17:50|3739.37
04:17:51|3738.95
04:17:53|3738.51
04:17:54|3738.51
04:17:55|3738.93
04:17:56|3738.
04:17:58|3737.63
04:17:58|3737.63
04:18:00|3737.63
04:18:01|3737.96
04:18:01|3737.96
04:18:02|3737.96
04:18:03|3738.
04:18:04|3738.65
04:18:05|3738.65
04:18:06|3738.5
04:18:08|3738.56
04:18:09|3738.35
04:18:09|3738.35
04:18:10|3737.64
04:18:12|3738.1
04:18:14|3738.1
04:18:14|3737.77
04:18:15|3737.77
04:18:16|3737.77
04:18:17|3737.76
04:18:18|3737.95
04:18:19|3737.96
04:18:20|3737.96
04:18:21|3737.96
04:18:22|3737.96
04:18:24|3737.96
04:18:25|3737.96
04:18:26|3737.96
04:18:27|3737.96
04:18:28|3737.96
04:18:29|3737.96
04:18:30|3737.99
04:18:31|3738.
04:18:33|3738.
04:18:34|3738.86
04:18:35|3738.86
04:18:36|3738.79
04:18:36|3738.8
04:18:38|3738.8
04:18:38|3738.8
04:18:40|3738.8
04:18:40|3738.8
04:18:41|3740.34
04:18:42|3740.37
04:18:44|3740.82
04:18:45|3740.55
04:18:45|3740.7
04:18:47|3740.7
04:18:48|3740.7
04:18:48|3740.39
04:18:50|3740.38
04:18:51|3740.87
04:18:51|3740.87
04:18:54|3740.88
04:18:55|3740.88
04:18:55|3740.66
04:18:57|3740.65
04:18:58|3740.65
04:18:59|3740.66
04:19:00|3740.66
04:19:01|3741.02
04:19:01|3741.02
04:19:02|3741.08
04:19:03|3741.08
04:19:05|3741.08
04:19:05|3741.09
04:19:07|3741.09
04:19:08|3741.65
04:19:08|3741.65
04:19:10|3741.65
04:19:10|3741.64
04:19:12|3741.64
04:19:13|3741.64
04:19:13|3741.64
04:19:15|3741.65
04:19:16|3741.65
04:19:17|3741.97
04:19:17|3741.97
04:19:19|3741.97
04:19:19|3741.97
04:19:21|3741.97
04:19:23|3742.
04:19:24|3742.54
04:19:24|3742.54
04:19:25|3742.54
04:19:26|3742.54
04:19:27|3742.54
04:19:28|3742.54
04:19:30|3742.16
04:19:31|3742.16
04:19:32|3742.16
04:19:33|3741.
04:19:34|3741.66
04:19:35|3741.66
04:19:36|3741.56
04:19:37|3741.29
04:19:38|3741.29
04:19:39|3741.65
04:19:40|3741.65
04:19:41|3741.65
04:19:42|3741.65
04:19:44|3741.65
04:19:45|3741.66
04:19:46|3741.96
04:19:47|3741.96
04:19:48|3741.97
04:19:49|3741.97
04:19:50|3741.97
04:19:51|3742.21
04:19:52|3742.58
04:19:54|3742.21
04:19:55|3741.98
04:19:56|3742.16
04:19:58|3742.16
04:19:59|3742.22
04:20:01|3742.21
04:20:02|3742.21
04:20:02|3742.
04:20:03|3741.99
04:20:04|3741.98
04:20:06|3741.98
04:20:07|3741.98
04:20:08|3741.99
04:20:09|3741.99
04:20:09|3741.75
04:20:11|3741.76
04:20:12|3741.78
04:20:12|3741.78
04:20:13|3742.35
04:20:15|3742.55
04:20:15|3742.37
04:20:16|3742.37
04:20:18|3742.22
04:20:18|3742.21
04:20:20|3742.21
04:20:21|3742.21
04:20:21|3742.57
04:20:22|3742.27
04:20:24|3743.06
04:20:24|3742.97
04:20:25|3743.49
04:20:26|3743.49
04:20:27|3743.5
04:20:28|3743.49
04:20:29|3743.49
04:20:30|3743.49
04:20:31|3742.96
04:20:32|3742.63
04:20:33|3742.62
04:20:36|3742.62
04:20:36|3742.63
04:20:37|3742.63
04:20:38|3742.63
04:20:39|3742.63
04:20:40|3742.63
04:20:41|3742.63
04:20:42|3742.62
04:20:43|3742.62
04:20:45|3742.62
04:20:45|3742.63
04:20:46|3743.09
04:20:47|3743.09
04:20:48|3743.24
04:20:49|3742.93
04:20:50|3742.72
04:20:51|3742.73
04:20:53|3742.73
04:20:54|3742.72
04:20:56|3742.95
04:20:57|3742.94
04:20:58|3742.94
04:20:59|3742.93
04:21:01|3742.69
04:21:02|3742.7
04:21:04|3743.14
04:21:05|3743.08
04:21:05|3743.08
04:21:08|3743.08
04:21:08|3743.08
04:21:09|3743.08
04:21:10|3743.08
04:21:11|3743.08
04:21:12|3743.28
04:21:13|3743.28
04:21:15|3743.27
04:21:16|3743.28
04:21:16|3743.28
04:21:17|3743.25
04:21:18|3743.26
04:21:19|3743.26
04:21:20|3743.25
04:21:21|3743.25
04:21:23|3743.25
04:21:24|3743.26
04:21:24|3743.26
04:21:25|3743.26
04:21:26|3743.26
04:21:27|3743.26
04:21:28|3743.26
04:21:29|3743.26
04:21:30|3743.23
04:21:32|3743.21
04:21:32|3743.2
04:21:33|3743.2
04:21:34|3743.2
04:21:36|3743.21
04:21:36|3743.21
04:21:37|3743.21
04:21:38|3743.21
04:21:39|3743.2
04:21:40|3743.21
04:21:41|3743.21
04:21:42|3743.21
04:21:43|3743.21
04:21:45|3743.5
04:21:45|3744.57
04:21:46|3744.81
04:21:48|3744.8
04:21:48|3744.98
04:21:49|3744.99
04:21:50|3744.99
04:21:51|3745.82
04:21:52|3746.58
04:21:54|3746.58
04:21:56|3747.05
04:21:57|3747.06
04:21:58|3747.11
04:21:59|3747.12
04:22:01|3747.19
04:22:01|3747.19
04:22:03|3747.18
04:22:04|3747.18
04:22:05|3747.18
04:22:06|3747.18
04:22:07|3747.18
04:22:08|3747.18
04:22:08|3746.69
04:22:10|3746.24
04:22:11|3745.92
04:22:12|3745.93
04:22:12|3745.93
04:22:14|3745.92
04:22:15|3745.92
04:22:16|3746.68
04:22:16|3746.69
04:22:18|3747.04
04:22:19|3747.04
04:22:20|3747.06
04:22:21|3747.18
04:22:22|3747.18
04:22:23|3747.18
04:22:24|3747.18
04:22:25|3747.18
04:22:26|3747.44
04:22:26|3747.19
04:22:28|3747.04
04:22:29|3747.04
04:22:29|3747.04
04:22:31|3746.53
04:22:32|3746.18
04:22:33|3746.2
04:22:34|3746.21
04:22:36|3746.21
04:22:36|3745.87
04:22:37|3745.87
04:22:39|3745.87
04:22:40|3745.05
04:22:40|3745.57
04:22:41|3746.16
04:22:43|3746.16
04:22:43|3746.16
04:22:44|3746.16
04:22:46|3746.16
04:22:46|3746.02
04:22:47|3746.02
04:22:48|3745.87
04:22:49|3745.87
04:22:50|3745.87
04:22:51|3745.88
04:22:52|3745.87
04:22:54|3745.87
04:22:55|3745.82
04:22:57|3745.82
04:22:59|3745.05
04:23:00|3744.37
04:23:01|3744.38
04:23:02|3744.82
04:23:03|3744.82
04:23:04|3745.55
04:23:05|3746.41
04:23:07|3746.41
04:23:08|3745.66
04:23:09|3745.95
04:23:10|3745.95
04:23:11|3745.95
04:23:12|3745.96
04:23:13|3745.96
04:23:13|3745.96
04:23:14|3745.96
04:23:16|3745.95
04:23:16|3745.95
04:23:18|3745.95
04:23:19|3745.95
04:23:20|3745.95
04:23:21|3745.82
04:23:23|3745.82
04:23:24|3745.65
04:23:24|3745.54
04:23:26|3745.54
04:23:27|3744.69
04:23:28|3744.65
04:23:28|3744.64
04:23:30|3744.64
04:23:30|3744.37
04:23:31|3744.31
04:23:33|3744.31
04:23:33|3744.33
04:23:34|3744.32
04:23:36|3744.29
04:23:36|3744.29
04:23:37|3743.79
04:23:38|3744.13
04:23:40|3744.13
04:23:40|3744.25
04:23:42|3744.25
04:23:42|3744.25
04:23:44|3744.26
04:23:45|3744.26
04:23:45|3744.26
04:23:47|3744.26
04:23:47|3743.97
04:23:48|3743.97
04:23:49|3743.98
04:23:50|3743.98
04:23:52|3744.37
04:23:52|3745.02
04:23:53|3743.28
04:23:54|3743.98
04:23:56|3743.98
04:23:58|3743.98
04:23:59|3743.98
04:24:01|3743.97
04:24:02|3743.98
04:24:02|3743.97
04:24:04|3743.97
04:24:04|3743.97
04:24:05|3743.97
04:24:06|3743.97
04:24:07|3743.98
04:24:09|3743.98
04:24:09|3743.98
04:24:10|3743.98
04:24:11|3743.98
04:24:12|3743.98
04:24:13|3743.98
04:24:14|3743.98
04:24:15|3743.98
04:24:16|3743.97
04:24:17|3744.27
04:24:18|3744.61
04:24:19|3744.91
04:24:20|3745.37
04:24:21|3745.37
04:24:22|3744.38
04:24:23|3744.89
04:24:24|3744.96
04:24:25|3744.96
04:24:26|3744.96
04:24:27|3744.88
04:24:28|3744.88
04:24:29|3744.38
04:24:30|3744.56
04:24:31|3744.48
04:24:32|3744.48
04:24:34|3744.47
04:24:35|3744.45
04:24:36|3744.45
04:24:37|3744.46
04:24:38|3744.14
04:24:39|3744.15
04:24:40|3744.15
04:24:41|3744.15
04:24:42|3744.15
04:24:43|3744.15
04:24:44|3744.15
04:24:45|3744.14
04:24:46|3744.15
04:24:47|3744.14
04:24:48|3744.15
04:24:49|3743.94
04:24:50|3743.94
04:24:51|3744.13
04:24:52|3744.13
04:24:53|3744.13
04:24:54|3744.4
04:24:55|3744.39
04:24:56|3744.4
04:24:57|3744.4
04:24:59|3744.39
04:25:01|3744.13
04:25:02|3744.32
04:25:03|3744.32
04:25:04|3744.32
04:25:05|3743.99
04:25:06|3743.96
04:25:07|3743.95
04:25:08|3743.96
04:25:09|3743.96
04:25:11|3743.96
04:25:11|3743.27
04:25:13|3743.26
04:25:14|3743.22
04:25:14|3743.22
04:25:15|3743.22
04:25:17|3743.22
04:25:18|3743.22
04:25:19|3742.85
04:25:20|3742.58
04:25:21|3742.58
04:25:22|3742.58
04:25:23|3742.59
04:25:24|3742.27
04:25:24|3742.27
04:25:26|3741.62
04:25:26|3741.62
04:25:28|3741.62
04:25:29|3741.63
04:25:30|3741.63
04:25:31|3741.63
04:25:32|3742.05
04:25:33|3742.18
04:25:34|3742.27
04:25:35|3742.17
04:25:36|3742.18
04:25:36|3742.17
04:25:38|3742.17
04:25:39|3742.17
04:25:40|3742.17
04:25:41|3742.17
04:25:41|3741.94
04:25:42|3741.93
04:25:44|3741.93
04:25:45|3741.64
04:25:45|3741.42
04:25:47|3741.42
04:25:48|3741.42
04:25:49|3741.42
04:25:50|3741.41
04:25:51|3741.41
04:25:52|3741.41
04:25:53|3741.41
04:25:54|3741.55
04:25:55|3741.34
04:25:56|3741.34
04:25:57|3741.36
04:25:58|3740.25
04:26:00|3740.25
04:26:02|3740.25
04:26:04|3740.24
04:26:05|3740.25
04:26:06|3740.25
04:26:06|3740.24
04:26:07|3741.59
04:26:09|3741.41
04:26:10|3741.24
04:26:12|3742.16
04:26:12|3742.03
04:26:13|3742.03
04:26:15|3742.03
04:26:15|3741.83
04:26:16|3742.16
04:26:18|3742.13
04:26:19|3742.58
04:26:20|3742.58
04:26:20|3743.
04:26:21|3743.01
04:26:23|3743.
04:26:24|3743.
04:26:25|3742.6
04:26:25|3742.6
04:26:27|3742.59
04:26:27|3742.59
04:26:28|3742.02
04:26:30|3742.02
04:26:30|3742.23
04:26:32|3742.15
04:26:32|3742.15
04:26:34|3742.54
04:26:35|3742.31
04:26:36|3741.49
04:26:36|3741.47
04:26:37|3741.47
04:26:39|3741.47
04:26:40|3741.47
04:26:40|3741.48
04:26:42|3741.48
04:26:43|3741.48
04:26:44|3741.48
04:26:44|3741.79
04:26:45|3741.78
04:26:46|3742.14
04:26:47|3742.14
04:26:48|3742.15
04:26:50|3742.15
04:26:50|3742.14
04:26:52|3742.15
04:26:52|3741.75
04:26:53|3742.12
04:26:54|3742.12
04:26:56|3742.12
04:26:57|3742.13
04:26:57|3742.13
04:26:58|3742.13
04:26:59|3742.13
04:27:02|3742.31
04:27:02|3742.07
04:27:04|3742.32
04:27:04|3743.21
04:27:05|3743.22
04:27:06|3743.22
04:27:08|3743.22
04:27:08|3743.22
04:27:10|3743.22
04:27:10|3743.22
04:27:11|3743.22
04:27:13|3743.21
04:27:14|3743.21
04:27:14|3743.45
04:27:16|3743.45
04:27:16|3743.44
04:27:17|3743.67
04:27:19|3743.67
04:27:19|3743.67
04:27:21|3743.66
04:27:22|3743.67
04:27:23|3743.67
04:27:24|3743.66
04:27:24|3743.45
04:27:25|3743.45
04:27:26|3743.45
04:27:28|3743.45
04:27:28|3743.23
04:27:30|3743.23
04:27:31|3743.12
04:27:32|3743.12
04:27:32|3743.12
04:27:33|3742.97
04:27:35|3742.84
04:27:35|3742.84
04:27:36|3742.84
04:27:37|3742.84
04:27:39|3742.84
04:27:40|3742.94
04:27:40|3742.94
04:27:42|3742.94
04:27:43|3743.17
04:27:43|3743.17
04:27:44|3743.17
04:27:45|3742.81
04:27:47|3742.81
04:27:47|3742.81
04:27:49|3742.81
04:27:49|3743.12
04:27:50|3743.13
04:27:52|3743.13
04:27:52|3743.12
04:27:54|3743.13
04:27:55|3743.12
04:27:55|3743.14
04:27:57|3743.53
04:27:57|3743.52
04:27:59|3743.51
04:27:59|3743.62
04:28:02|3743.52
04:28:02|3743.52
04:28:04|3743.66
04:28:05|3743.65
04:28:06|3743.66
04:28:07|3743.29
04:28:07|3743.29
04:28:09|3743.36
04:28:10|3743.36
04:28:11|3743.36
04:28:12|3743.36
04:28:13|3743.35
04:28:14|3743.35
04:28:15|3743.36
04:28:16|3743.36
04:28:17|3743.36
04:28:19|3742.99
04:28:19|3742.99
04:28:20|3742.99
04:28:22|3743.
04:28:23|3743.
04:28:24|3743.
04:28:25|3743.
04:28:26|3742.96
04:28:27|3742.96
04:28:28|3742.96
04:28:28|3742.96
04:28:29|3742.97
04:28:30|3742.97
04:28:32|3742.97
04:28:33|3742.96
04:28:34|3742.96
04:28:34|3742.81
04:28:36|3742.81
04:28:37|3742.81
04:28:38|3742.96
04:28:38|3742.96
04:28:40|3742.97
04:28:41|3742.97
04:28:42|3742.95
04:28:43|3742.81
04:28:43|3742.81
04:28:45|3742.81
04:28:45|3742.81
04:28:46|3742.8
04:28:47|3742.8
04:28:49|3742.8
04:28:50|3742.8
04:28:50|3742.85
04:28:53|3742.8
04:28:53|3742.8
04:28:54|3742.8
04:28:55|3742.8
04:28:56|3742.8
04:28:57|3742.8
04:28:58|3742.79
04:28:59|3742.79
04:29:00|3742.74
04:29:02|3742.8
04:29:04|3742.8
04:29:05|3742.79
04:29:06|3742.77
04:29:07|3742.77
04:29:08|3742.77
04:29:09|3742.76
04:29:11|3742.8
04:29:12|3742.79
04:29:12|3742.79
04:29:13|3742.79
04:29:14|3742.79
04:29:15|3742.8
04:29:16|3742.46
04:29:17|3742.56
04:29:18|3742.56
04:29:19|3742.57
04:29:20|3742.57
04:29:21|3742.55
04:29:23|3742.53
04:29:24|3742.53
04:29:25|3742.53
04:29:26|3743.12
04:29:27|3743.66
04:29:28|3743.66
04:29:29|3743.66
04:29:30|3743.65
04:29:31|3742.84
04:29:32|3742.84
04:29:33|3742.84
04:29:34|3742.84
04:29:35|3742.57
04:29:36|3743.3
04:29:37|3743.46
04:29:38|3743.45
04:29:39|3743.45
04:29:40|3743.45
04:29:41|3743.46
04:29:42|3743.59
04:29:43|3744.39
04:29:44|3743.82
04:29:45|3743.82
04:29:46|3743.82
04:29:47|3743.81
04:29:48|3743.82
04:29:49|3743.65
04:29:50|3743.62
04:29:51|3743.62
04:29:52|3743.62
04:29:53|3743.62
04:29:54|3743.54
04:29:55|3743.54
04:29:56|3743.61
04:29:57|3743.59
04:29:58|3743.59
04:29:59|3743.59
04:30:00|3743.59
04:30:01|3743.6
04:30:02|3743.81
04:30:04|3743.8
04:30:05|3743.8
04:30:06|3743.8
04:30:07|3743.81
04:30:08|3743.67
04:30:09|3743.66
04:30:10|3743.66
04:30:11|3743.67
04:30:11|3743.6
04:30:13|3743.6
04:30:14|3742.58
04:30:15|3742.54
04:30:16|3742.53
04:30:17|3742.53
04:30:18|3742.26
04:30:19|3743.01
04:30:21|3743.23
04:30:21|3743.23
04:30:22|3743.23
04:30:23|3743.23
04:30:25|3743.23
04:30:26|3743.23
04:30:27|3743.23
04:30:27|3743.23
04:30:28|3743.23
04:30:30|3743.23
04:30:30|3743.23
04:30:31|3743.23
04:30:33|3744.97
04:30:33|3744.99
04:30:35|3745.
04:30:35|3744.96
04:30:36|3744.96
04:30:37|3744.96
04:30:39|3744.96
04:30:39|3744.96
04:30:40|3744.96
04:30:42|3744.96
04:30:43|3744.97
04:30:43|3744.97
04:30:44|3744.96
04:30:46|3744.96
04:30:47|3744.96
04:30:47|3744.97
04:30:48|3744.97
04:30:50|3744.97
04:30:51|3744.96
04:30:51|3745.5
04:30:52|3745.5
04:30:53|3746.49
04:30:54|3746.49
04:30:55|3746.49
04:30:56|3745.7
04:30:57|3745.69
04:30:59|3745.56
04:31:00|3745.12
04:31:00|3745.12
04:31:02|3745.13
04:31:04|3745.13
04:31:05|3745.69
04:31:05|3745.69
04:31:07|3746.28
04:31:08|3745.34
04:31:09|3745.44
04:31:11|3745.6
04:31:13|3745.64
04:31:15|3745.64
04:31:15|3746.01
04:31:16|3745.75
04:31:17|3745.45
04:31:18|3745.55
04:31:19|3745.55
04:31:20|3745.55
04:31:21|3745.25
04:31:22|3745.4
04:31:23|3745.4
04:31:24|3745.41
04:31:25|3745.41
04:31:26|3745.52
04:31:27|3745.52
04:31:28|3745.53
04:31:30|3745.77
04:31:31|3745.6
04:31:32|3745.53
04:31:33|3745.53
04:31:34|3745.61
04:31:35|3745.61
04:31:36|3745.61
04:31:37|3745.52
04:31:38|3745.52
04:31:39|3745.77
04:31:40|3745.77
04:31:41|3745.77
04:31:42|3746.01
04:31:43|3746.
04:31:44|3746.48
04:31:45|3746.99
04:31:46|3746.71
04:31:47|3746.23
04:31:48|3747.06
04:31:49|3747.12
04:31:50|3747.12
04:31:51|3747.11
04:31:52|3747.11
04:31:53|3747.19
04:31:54|3747.25
04:31:55|3747.11
04:31:56|3747.11
04:31:57|3747.11
04:31:58|3747.11
04:31:59|3747.12
04:32:00|3746.74
04:32:01|3746.7
04:32:02|3746.69
04:32:03|3747.13
04:32:04|3747.13
04:32:06|3747.5
04:32:07|3747.56
04:32:09|3747.62
04:32:11|3747.62
04:32:12|3747.62
04:32:13|3747.61
04:32:13|3747.61
04:32:15|3747.61
04:32:16|3747.61
04:32:17|3747.2
04:32:18|3747.19
04:32:19|3747.19
04:32:20|3747.17
04:32:21|3747.16
04:32:22|3747.15
04:32:23|3747.15
04:32:24|3747.18
04:32:25|3747.14
04:32:26|3747.55
04:32:27|3748.89
04:32:28|3749.99
04:32:29|3750.01
04:32:30|3749.77
04:32:31|3750.31
04:32:32|3748.87
04:32:33|3749.4
04:32:35|3749.33
04:32:36|3749.34
04:32:37|3749.4
04:32:38|3749.41
04:32:39|3749.4
04:32:40|3749.33
04:32:41|3749.33
04:32:41|3749.34
04:32:43|3749.34
04:32:44|3749.32
04:32:45|3749.32
04:32:45|3748.96
04:32:47|3749.02
04:32:48|3749.02
04:32:48|3748.96
04:32:50|3749.33
04:32:50|3749.32
04:32:52|3749.32
04:32:53|3749.32
04:32:53|3749.33
04:32:55|3749.33
04:32:56|3749.33
04:32:57|3749.33
04:32:58|3749.32
04:33:00|3749.32
04:33:01|3749.32
04:33:02|3749.33
04:33:03|3749.32
04:33:04|3749.32
04:33:04|3749.32
04:33:07|3749.31
04:33:08|3749.31
04:33:09|3748.24
04:33:10|3748.24
04:33:11|3748.54
04:33:13|3748.28
04:33:13|3748.29
04:33:14|3748.28
04:33:15|3748.53
04:33:17|3748.28
04:33:17|3748.06
04:33:18|3747.21
04:33:19|3747.78
04:33:20|3747.78
04:33:21|3747.53
04:33:22|3747.53
04:33:24|3747.45
04:33:25|3748.48
04:33:26|3748.38
04:33:27|3748.38
04:33:28|3748.38
04:33:30|3748.
04:33:31|3748.25
04:33:32|3748.25
04:33:33|3748.01
04:33:34|3748.01
04:33:34|3748.01
04:33:36|3748.02
04:33:37|3748.02
04:33:38|3748.02
04:33:39|3748.02
04:33:40|3748.02
04:33:41|3748.01
04:33:42|3748.01
04:33:43|3748.02
04:33:44|3748.37
04:33:45|3747.61
04:33:45|3747.61
04:33:47|3748.41
04:33:48|3748.41
04:33:49|3748.41
04:33:50|3749.32
04:33:51|3750.72
04:33:52|3751.79
04:33:53|3751.66
04:33:54|3750.9
04:33:54|3750.95
04:33:55|3750.41
04:33:57|3750.71
04:33:58|3750.71
04:33:59|3750.71
04:34:00|3750.71
04:34:01|3750.48
04:34:02|3750.48
04:34:02|3751.21
04:34:04|3750.47
04:34:05|3750.36
04:34:05|3750.38
04:34:08|3750.24
04:34:10|3750.42
04:34:11|3750.41
04:34:12|3750.42
04:34:14|3750.42
04:34:14|3750.42
04:34:16|3750.62
04:34:17|3750.42
04:34:18|3750.42
04:34:19|3750.42
04:34:20|3750.42
04:34:21|3750.56
04:34:22|3750.41
04:34:24|3750.44
04:34:24|3750.51
04:34:25|3750.64
04:34:26|3750.64
04:34:27|3750.64
04:34:28|3749.95
04:34:29|3748.8
04:34:31|3748.49
04:34:31|3748.26
04:34:33|3748.14
04:34:33|3748.43
04:34:35|3748.09
04:34:35|3748.21
04:34:36|3748.05
04:34:37|3748.05
04:34:39|3748.05
04:34:39|3748.02
04:34:41|3748.03
04:34:42|3748.03
04:34:42|3748.03
04:34:43|3748.03
04:34:44|3748.03
04:34:45|3748.03
04:34:47|3748.03
04:34:48|3748.02
04:34:49|3748.03
04:34:49|3748.03
04:34:51|3748.59
04:34:51|3748.96
04:34:53|3749.33
04:34:53|3749.45
04:34:55|3749.22
04:34:56|3749.23
04:34:57|3749.24
04:34:58|3750.
04:34:58|3750.31
04:34:59|3749.73
04:35:01|3750.
04:35:01|3749.87
04:35:02|3750.23
04:35:04|3750.14
04:35:04|3750.44
04:35:05|3750.11
04:35:06|3750.11
04:35:07|3750.06
04:35:08|3750.06
04:35:10|3750.07
04:35:11|3749.65
04:35:13|3750.
04:35:13|3749.64
04:35:15|3749.64
04:35:15|3749.56
04:35:16|3749.85
04:35:17|3749.64
04:35:19|3749.88
04:35:19|3750.
04:35:20|3750.06
04:35:22|3750.06
04:35:23|3750.08
04:35:25|3750.37
04:35:26|3749.15
04:35:27|3749.04
04:35:28|3749.04
04:35:29|3749.04
04:35:30|3749.04
04:35:31|3749.17
04:35:32|3749.17
04:35:33|3749.43
04:35:34|3749.42
04:35:35|3749.42
04:35:36|3749.36
04:35:37|3749.24
04:35:38|3749.25
04:35:39|3749.25
04:35:40|3749.36
04:35:41|3749.36
04:35:42|3749.35
04:35:43|3749.35
04:35:44|3749.49
04:35:45|3749.49
04:35:46|3749.92
04:35:47|3749.92
04:35:47|3749.92
04:35:49|3749.91
04:35:50|3750.23
04:35:50|3750.21
04:35:52|3750.17
04:35:53|3749.94
04:35:54|3749.95
04:35:55|3749.94
04:35:56|3749.94
04:35:57|3749.95
04:35:57|3749.94
04:35:59|3749.94
04:36:00|3750.31
04:36:01|3748.59
04:36:01|3748.86
04:36:03|3748.87
04:36:04|3748.87
04:36:05|3748.82
04:36:06|3748.33
04:36:07|3748.49
04:36:08|3748.72
04:36:10|3748.5
04:36:12|3748.03
04:36:13|3748.03
04:36:13|3748.04
04:36:15|3748.03
04:36:17|3748.03
04:36:17|3748.53
04:36:19|3748.53
04:36:19|3748.41
04:36:20|3748.4
04:36:22|3748.41
04:36:23|3748.41
04:36:24|3748.99
04:36:25|3748.48
04:36:26|3748.42
04:36:27|3748.57
04:36:28|3748.48
04:36:29|3748.37
04:36:30|3748.37
04:36:31|3748.37
04:36:32|3748.19
04:36:33|3748.52
04:36:34|3748.35
04:36:35|3748.35
04:36:36|3748.49
04:36:37|3748.5
04:36:38|3748.71
04:36:39|3748.71
04:36:40|3748.71
04:36:41|3748.71
04:36:42|3748.71
04:36:43|3748.52
04:36:44|3748.02
04:36:45|3748.03
04:36:46|3748.03
04:36:47|3748.03
04:36:48|3748.03
04:36:49|3748.03
04:36:50|3748.69
04:36:51|3748.69
04:36:52|3748.69
04:36:53|3748.69
04:36:54|3748.54
04:36:55|3748.55
04:36:56|3748.57
04:36:57|3748.54
04:36:58|3748.53
04:36:59|3748.53
04:37:00|3748.13
04:37:01|3748.13
04:37:02|3748.22
04:37:03|3748.21
04:37:04|3748.08
04:37:05|3748.08
04:37:07|3748.08
04:37:08|3748.03
04:37:09|3748.03
04:37:11|3748.06
04:37:13|3748.06
04:37:15|3748.05
04:37:15|3748.02
04:37:17|3748.65
04:37:18|3748.65
04:37:19|3748.65
04:37:20|3748.66
04:37:21|3748.65
04:37:22|3748.3
04:37:23|3748.04
04:37:24|3748.31
04:37:25|3748.04
04:37:26|3748.06
04:37:27|3748.51
04:37:28|3748.51
04:37:29|3748.58
04:37:30|3748.53
04:37:31|3748.52
04:37:32|3748.38
04:37:33|3748.64
04:37:34|3748.64
04:37:35|3748.64
04:37:36|3748.31
04:37:37|3747.32
04:37:38|3747.64
04:37:39|3747.23
04:37:40|3747.23
04:37:41|3747.23
04:37:42|3747.23
04:37:43|3747.89
04:37:44|3747.48
04:37:45|3747.48
04:37:46|3747.48
04:37:47|3747.48
04:37:48|3747.28
04:37:49|3747.46
04:37:50|3747.16
04:37:51|3747.16
04:37:52|3747.15
04:37:53|3747.16
04:37:54|3747.16
04:37:55|3747.16
04:37:56|3747.16
04:37:57|3747.15
04:37:58|3747.15
04:37:59|3747.17
04:38:00|3747.17
04:38:01|3747.11
04:38:02|3747.17
04:38:03|3747.46
04:38:04|3747.46
04:38:05|3747.46
04:38:06|3747.02
04:38:07|3746.59
04:38:08|3746.59
04:38:09|3746.59
04:38:10|3746.32
04:38:12|3746.58
04:38:12|3746.58
04:38:14|3746.41
04:38:15|3746.31
04:38:16|3746.23
04:38:17|3745.38
04:38:18|3745.61
04:38:18|3745.6
04:38:21|3745.6
04:38:21|3745.44
04:38:23|3745.38
04:38:23|3745.38
04:38:24|3745.38
04:38:26|3745.63
04:38:26|3745.42
04:38:28|3745.42
04:38:29|3745.46
04:38:31|3745.46
04:38:32|3745.46
04:38:33|3745.64
04:38:34|3745.63
04:38:35|3745.78
04:38:36|3745.83
04:38:37|3745.68
04:38:38|3745.45
04:38:40|3745.34
04:38:41|3745.34
04:38:42|3745.34
04:38:43|3745.25
04:38:44|3745.25
04:38:44|3746.47
04:38:46|3746.27
04:38:47|3746.18
04:38:48|3746.31
04:38:49|3746.31
04:38:50|3746.31
04:38:50|3746.31
04:38:51|3746.31
04:38:54|3746.31
04:38:55|3746.31
04:38:55|3747.11
04:38:56|3746.74
04:38:58|3746.32
04:38:58|3746.11
04:39:00|3746.11
04:39:01|3746.1
04:39:02|3746.1
04:39:03|3746.1
04:39:03|3746.3
04:39:05|3746.3
04:39:05|3746.29
04:39:07|3745.94
04:39:08|3744.2
04:39:10|3744.12
04:39:10|3743.61
04:39:13|3743.13
04:39:14|3743.01
04:39:15|3742.93
04:39:17|3742.94
04:39:18|3742.94
04:39:19|3742.
04:39:20|3741.98
04:39:21|3741.99
04:39:23|3741.99
04:39:23|3742.04
04:39:24|3742.61
04:39:25|3743.17
04:39:26|3742.78
04:39:28|3742.01
04:39:28|3742.
04:39:30|3741.99
04:39:32|3741.99
04:39:32|3740.67
04:39:33|3740.
04:39:34|3740.63
04:39:35|3740.25
04:39:36|3740.27
04:39:37|3740.27
04:39:38|3740.28
04:39:39|3740.29
04:39:40|3740.29
04:39:41|3738.93
04:39:42|3738.32
04:39:43|3738.13
04:39:44|3737.86
04:39:45|3737.86
04:39:46|3737.86
04:39:48|3738.26
04:39:48|3738.05
04:39:49|3738.05
04:39:50|3737.5
04:39:51|3737.31
04:39:52|3736.
04:39:54|3735.
04:39:54|3734.64
04:39:55|3734.64
04:39:56|3735.44
04:39:57|3734.97
04:39:58|3734.68
04:39:59|3734.59
04:40:00|3734.59
04:40:01|3734.65
04:40:02|3734.65
04:40:03|3734.66
04:40:04|3734.65
04:40:05|3733.88
04:40:06|3732.4
04:40:07|3732.86
04:40:08|3732.78
04:40:09|3732.51
04:40:10|3733.41
04:40:11|3733.29
04:40:13|3732.29
04:40:14|3732.81
04:40:16|3732.88
04:40:16|3732.28
04:40:18|3732.29
04:40:18|3732.29
04:40:19|3732.4
04:40:20|3733.59
04:40:22|3733.91
04:40:22|3733.9
04:40:23|3734.31
04:40:24|3734.48
04:40:25|3735.45
04:40:26|3735.68
04:40:28|3734.8
04:40:30|3736.36
04:40:30|3736.05
04:40:31|3736.38
04:40:32|3735.66
04:40:33|3735.64
04:40:34|3734.29
04:40:35|3733.8
04:40:37|3734.2
04:40:38|3734.2
04:40:39|3733.55
04:40:39|3733.55
04:40:40|3733.86
04:40:41|3733.
04:40:42|3733.
04:40:43|3733.01
04:40:44|3733.
04:40:45|3732.8
04:40:46|3733.63
04:40:47|3733.54
04:40:48|3733.3
04:40:49|3733.05
04:40:50|3733.05
04:40:51|3733.05
04:40:52|3732.83
04:40:53|3732.83
04:40:55|3733.1
04:40:56|3733.41
04:40:56|3733.41
04:40:57|3732.83
04:40:58|3732.8
04:40:59|3732.62
04:41:00|3731.33
04:41:01|3730.65
04:41:02|3730.89
04:41:03|3731.55
04:41:05|3732.02
04:41:05|3732.03
04:41:06|3732.89
04:41:09|3732.57
04:41:09|3733.82
04:41:11|3733.25
04:41:12|3733.33
04:41:13|3733.76
04:41:15|3733.9
04:41:16|3733.91
04:41:18|3733.92
04:41:20|3735.62
04:41:21|3735.
04:41:22|3736.36
04:41:23|3736.63
04:41:24|3735.85
04:41:24|3735.02
04:41:26|3735.02
04:41:27|3735.02
04:41:27|3735.37
04:41:29|3735.14
04:41:29|3735.15
04:41:30|3735.33
04:41:31|3735.32
04:41:33|3735.33
04:41:34|3735.33
04:41:35|3735.
04:41:37|3735.
04:41:37|3735.01
04:41:39|3735.33
04:41:39|3735.32
04:41:40|3735.33
04:41:41|3735.33
04:41:43|3735.94
04:41:44|3736.09
04:41:45|3736.36
04:41:46|3736.37
04:41:47|3736.37
04:41:48|3736.37
04:41:49|3736.28
04:41:50|3736.05
04:41:51|3736.05
04:41:52|3736.04
04:41:53|3736.05
04:41:54|3736.05
04:41:55|3736.38
04:41:56|3736.38
04:41:57|3736.37
04:41:58|3735.57
04:41:59|3735.75
04:42:00|3735.99
04:42:01|3735.99
04:42:02|3736.05
04:42:03|3735.99
04:42:04|3735.99
04:42:05|3735.99
04:42:06|3735.99
04:42:07|3735.99
04:42:08|3736.
04:42:09|3736.
04:42:10|3735.99
04:42:11|3735.99
04:42:12|3736.
04:42:13|3735.99
04:42:15|3734.63
04:42:16|3734.48
04:42:17|3734.45
04:42:19|3734.46
04:42:21|3734.46
04:42:21|3734.46
04:42:22|3734.17
04:42:23|3735.06
04:42:24|3734.7
04:42:25|3734.5
04:42:27|3734.5
04:42:27|3734.71
04:42:28|3734.7
04:42:30|3734.7
04:42:30|3734.7
04:42:31|3735.83
04:42:32|3735.54
04:42:33|3736.
04:42:35|3736.35
04:42:36|3736.34
04:42:38|3735.99
04:42:39|3735.99
04:42:40|3736.
04:42:41|3735.99
04:42:42|3735.99
04:42:43|3735.99
04:42:45|3735.99
04:42:45|3735.99
04:42:46|3735.99
04:42:47|3735.99
04:42:48|3735.87
04:42:49|3735.99
04:42:51|3735.99
04:42:52|3736.
04:42:53|3736.
04:42:53|3736.
04:42:55|3735.99
04:42:55|3736.
04:42:56|3735.99
04:42:57|3735.99
04:42:58|3736.
04:42:59|3736.
04:43:00|3736.35
04:43:01|3736.36
04:43:03|3736.36
04:43:03|3736.35
04:43:04|3736.35
04:43:05|3736.36
04:43:06|3735.7
04:43:08|3735.7
04:43:10|3735.7
04:43:10|3735.71
04:43:11|3735.71
04:43:12|3735.7
04:43:13|3735.72
04:43:14|3734.71
04:43:16|3734.57
04:43:17|3734.57
04:43:19|3734.78
04:43:21|3734.79
04:43:22|3734.79
04:43:23|3734.93
04:43:24|3734.59
04:43:25|3735.41
04:43:26|3735.41
04:43:27|3735.41
04:43:28|3735.41
04:43:29|3735.41
04:43:30|3735.41
04:43:31|3735.22
04:43:32|3735.49
04:43:33|3735.42
04:43:34|3735.24
04:43:35|3735.42
04:43:36|3736.16
04:43:37|3736.32
04:43:38|3736.32
04:43:39|3736.32
04:43:40|3736.2
04:43:41|3736.19
04:43:42|3736.2
04:43:43|3736.2
04:43:44|3736.2
04:43:45|3736.32
04:43:46|3736.61
04:43:47|3736.51
04:43:49|3738.47
04:43:50|3738.79
04:43:51|3737.32
04:43:51|3737.83
04:43:53|3738.29
04:43:53|3737.87
04:43:55|3737.86
04:43:55|3738.29
04:43:57|3738.66
04:43:58|3738.47
04:43:59|3738.47
04:44:00|3738.47
04:44:00|3738.47
04:44:02|3738.47
04:44:03|3738.47
04:44:04|3738.51
04:44:05|3738.51
04:44:05|3738.54
04:44:07|3739.33
04:44:07|3738.83
04:44:08|3739.2
04:44:10|3740.02
04:44:10|3740.02
04:44:12|3740.28
04:44:13|3740.65
04:44:13|3740.87
04:44:15|3740.95
04:44:16|3741.31
04:44:18|3740.29
04:44:20|3740.84
04:44:20|3739.47
04:44:21|3739.26
04:44:22|3739.66
04:44:23|3739.67
04:44:24|3739.67
04:44:25|3739.67
04:44:26|3739.28
04:44:27|3739.28
04:44:28|3739.28
04:44:30|3739.28
04:44:30|3739.27
04:44:31|3738.47
04:44:33|3738.47
04:44:34|3738.29
04:44:35|3738.29
04:44:36|3738.29
04:44:37|3738.29
04:44:38|3738.43
04:44:39|3738.29
04:44:40|3738.29
04:44:41|3738.29
04:44:42|3738.26
04:44:43|3738.26
04:44:44|3738.26
04:44:45|3738.26
04:44:46|3738.23
04:44:47|3738.23
04:44:48|3738.23
04:44:49|3738.22
04:44:50|3738.22
04:44:52|3737.62
04:44:52|3737.61
04:44:54|3737.28
04:44:55|3737.28
04:44:56|3737.28
04:44:57|3738.11
04:44:58|3738.11
04:44:59|3737.55
04:45:00|3737.69
04:45:01|3737.92
04:45:02|3737.45
04:45:03|3737.07
04:45:04|3737.07
04:45:05|3737.07
04:45:07|3737.16
04:45:08|3737.16
04:45:09|3737.15
04:45:10|3737.43
04:45:11|3737.45
04:45:11|3737.45
04:45:13|3738.12
04:45:14|3738.63
04:45:14|3738.75
04:45:15|3739.4
04:45:17|3739.88
04:45:19|3739.88
04:45:20|3739.88
04:45:20|3740.25
04:45:23|3740.81
04:45:23|3740.81
04:45:24|3740.25
04:45:26|3740.24
04:45:27|3740.24
04:45:28|3740.25
04:45:29|3740.25
04:45:30|3739.98
04:45:31|3740.73
04:45:32|3740.73
04:45:33|3740.33
04:45:34|3740.33
04:45:35|3741.22
04:45:36|3740.31
04:45:37|3740.84
04:45:38|3740.31
04:45:39|3740.31
04:45:40|3740.3
04:45:41|3740.3
04:45:42|3740.86
04:45:43|3740.32
04:45:44|3740.31
04:45:45|3740.38
04:45:46|3740.38
04:45:47|3740.31
04:45:48|3740.31
04:45:49|3740.3
04:45:50|3740.3
04:45:51|3740.3
04:45:52|3740.3
04:45:53|3740.05
04:45:54|3740.66
04:45:55|3740.67
04:45:56|3740.66
04:45:58|3740.66
04:45:58|3740.94
04:45:59|3740.82
04:46:01|3740.67
04:46:01|3740.66
04:46:02|3740.66
04:46:03|3740.66
04:46:04|3740.66
04:46:05|3739.85
04:46:06|3739.86
04:46:07|3739.86
04:46:08|3739.86
04:46:09|3740.01
04:46:10|3740.18
04:46:11|3740.35
04:46:12|3740.35
04:46:13|3740.35
04:46:14|3740.34
04:46:15|3740.66
04:46:16|3740.66
04:46:17|3740.65
04:46:19|3741.23
04:46:20|3741.55
04:46:21|3741.55
04:46:23|3741.18
04:46:23|3741.5
04:46:25|3741.48
04:46:27|3741.51
04:46:28|3741.15
04:46:29|3740.7
04:46:30|3740.44
04:46:30|3741.16
04:46:31|3740.72
04:46:33|3740.84
04:46:33|3740.74
04:46:34|3741.04
04:46:36|3741.04
04:46:36|3741.08
04:46:37|3741.08
04:46:39|3741.08
04:46:39|3741.07
04:46:40|3741.07
04:46:41|3741.07
04:46:42|3741.06
04:46:44|3741.07
04:46:44|3741.07
04:46:46|3741.07
04:46:47|3741.06
04:46:47|3741.06
04:46:49|3741.07
04:46:49|3741.06
04:46:50|3741.06
04:46:52|3740.72
04:46:52|3740.82
04:46:54|3740.82
04:46:54|3740.82
04:46:55|3740.72
04:46:58|3740.72
04:46:58|3740.72
04:46:59|3741.06
04:47:00|3741.06
04:47:01|3741.05
04:47:02|3740.91
04:47:03|3740.92
04:47:04|3740.92
04:47:05|3740.92
04:47:06|3739.86
04:47:07|3739.86
04:47:08|3739.86
04:47:09|3740.07
04:47:10|3740.07
04:47:12|3740.27
04:47:12|3740.18
04:47:13|3739.85
04:47:14|3739.85
04:47:15|3739.85
04:47:16|3739.85
04:47:17|3739.85
04:47:18|3739.85
04:47:19|3739.85
04:47:21|3739.86
04:47:22|3739.86
04:47:24|3739.98
04:47:25|3739.98
04:47:26|3739.85
04:47:28|3739.85
04:47:28|3739.85
04:47:31|3739.85
04:47:31|3739.86
04:47:33|3740.44
04:47:34|3740.91
04:47:35|3740.91
04:47:36|3740.63
04:47:37|3740.63
04:47:38|3740.73
04:47:39|3740.52
04:47:40|3740.16
04:47:42|3740.51
04:47:42|3740.52
04:47:43|3740.51
04:47:45|3740.62
04:47:46|3740.59
04:47:47|3741.
04:47:48|3741.03
04:47:48|3741.03
04:47:49|3741.02
04:47:50|3740.79
04:47:51|3740.79
04:47:52|3740.8
04:47:53|3740.52
04:47:56|3740.52
04:47:56|3740.34
04:47:57|3740.34
04:47:58|3739.99
04:47:59|3739.99
04:48:01|3739.99
04:48:02|3740.26
04:48:03|3740.26
04:48:04|3740.26
04:48:05|3740.26
04:48:06|3739.03
04:48:08|3738.74
04:48:09|3739.2
04:48:09|3739.2
04:48:10|3738.88
04:48:11|3739.03
04:48:13|3739.03
04:48:14|3739.14
04:48:14|3739.47
04:48:15|3739.11
04:48:17|3739.11
04:48:18|3739.1
04:48:19|3739.07
04:48:20|3739.07
04:48:22|3738.22
04:48:22|3738.22
04:48:24|3738.23
04:48:26|3737.46
04:48:26|3737.46
04:48:27|3737.46
04:48:29|3736.32
04:48:30|3735.8
04:48:32|3735.71
04:48:33|3735.13
04:48:34|3733.79
04:48:35|3734.37
04:48:36|3734.37
04:48:38|3734.36
04:48:39|3734.74
04:48:40|3734.83
04:48:41|3733.76
04:48:41|3733.58
04:48:43|3733.77
04:48:44|3734.71
04:48:45|3734.36
04:48:46|3736.06
04:48:46|3734.61
04:48:47|3734.61
04:48:49|3733.3
04:48:50|3733.85
04:48:50|3734.13
04:48:52|3734.58
04:48:53|3734.59
04:48:54|3734.59
04:48:55|3734.31
04:48:56|3734.31
04:48:57|3734.27
04:48:58|3734.26
04:48:59|3734.26
04:49:00|3734.
04:49:01|3734.78
04:49:01|3734.78
04:49:03|3734.78
04:49:05|3734.78
04:49:07|3735.12
04:49:07|3735.6
04:49:08|3735.63
04:49:09|3735.63
04:49:10|3735.63
04:49:11|3736.09
04:49:12|3736.09
04:49:13|3736.09
04:49:14|3736.08
04:49:15|3736.34
04:49:16|3736.34
04:49:17|3736.33
04:49:18|3735.81
04:49:19|3734.92
04:49:20|3735.41
04:49:22|3734.44
04:49:23|3734.39
04:49:24|3733.99
04:49:25|3734.
04:49:26|3734.52
04:49:28|3734.99
04:49:28|3735.12
04:49:29|3735.12
04:49:31|3735.16
04:49:32|3735.16
04:49:33|3735.16
04:49:35|3735.16
04:49:36|3735.15
04:49:37|3735.16
04:49:38|3735.16
04:49:38|3735.16
04:49:40|3735.15
04:49:41|3735.16
04:49:42|3735.16
04:49:43|3735.16
04:49:44|3735.16
04:49:45|3735.16
04:49:46|3735.15
04:49:46|3735.16
04:49:47|3735.15
04:49:49|3735.15
04:49:50|3735.15
04:49:51|3735.15
04:49:52|3735.15
04:49:53|3735.15
04:49:53|3735.15
04:49:55|3735.15
04:49:56|3735.15
04:49:56|3735.15
04:49:58|3735.15
04:49:59|3735.16
04:49:59|3735.16
04:50:01|3735.16
04:50:02|3735.15
04:50:03|3735.15
04:50:04|3735.15
04:50:05|3735.16
04:50:06|3735.16
04:50:07|3735.16
04:50:08|3734.7
04:50:08|3735.12
04:50:10|3734.86
04:50:11|3734.86
04:50:11|3735.15
04:50:13|3735.15
04:50:14|3734.2
04:50:14|3734.33
04:50:16|3734.33
04:50:17|3734.75
04:50:17|3734.76
04:50:19|3734.57
04:50:20|3734.57
04:50:21|3734.57
04:50:22|3734.58
04:50:24|3734.74
04:50:26|3732.99
04:50:26|3733.69
04:50:27|3733.84
04:50:28|3733.84
04:50:30|3733.45
04:50:31|3733.61
04:50:32|3733.61
04:50:33|3733.61
04:50:34|3733.62
04:50:35|3733.62
04:50:36|3733.24
04:50:37|3733.23
04:50:38|3733.23
04:50:39|3732.64
04:50:40|3732.63
04:50:41|3732.63
04:50:42|3732.63
04:50:43|3732.18
04:50:45|3731.78
04:50:46|3731.71
04:50:47|3731.32
04:50:48|3731.39
04:50:48|3731.4
04:50:50|3731.4
04:50:51|3730.87
04:50:52|3730.88
04:50:53|3730.88
04:50:53|3730.93
04:50:55|3730.8
04:50:56|3730.81
04:50:57|3730.82
04:50:58|3730.82
04:50:59|3731.42
04:51:00|3731.45
04:51:01|3731.76
04:51:02|3731.76
04:51:03|3731.76
04:51:04|3731.28
04:51:05|3731.38
04:51:06|3731.42
04:51:06|3731.47
04:51:07|3731.48
04:51:09|3731.28
04:51:10|3731.47
04:51:11|3731.47
04:51:11|3732.75
04:51:12|3732.75
04:51:14|3733.12
04:51:15|3732.91
04:51:16|3733.11
04:51:16|3733.11
04:51:18|3732.32
04:51:19|3732.23
04:51:19|3732.23
04:51:21|3732.23
04:51:22|3732.78
04:51:23|3732.92
04:51:24|3732.92
04:51:26|3732.92
04:51:26|3732.43
04:51:29|3732.92
04:51:29|3733.79
04:51:30|3733.79
04:51:32|3733.79
04:51:32|3733.8
04:51:33|3733.22
04:51:35|3732.96
04:51:36|3732.96
04:51:37|3733.66
04:51:38|3733.66
04:51:39|3733.42
04:51:41|3733.52
04:51:42|3733.55
04:51:43|3733.55
04:51:44|3733.52
04:51:45|3733.6
04:51:46|3733.6
04:51:47|3733.59
04:51:48|3733.59
04:51:49|3733.47
04:51:50|3733.48
04:51:51|3733.48
04:51:52|3733.48
04:51:53|3733.48
04:51:54|3733.24
04:51:55|3733.25
04:51:56|3732.33
04:51:57|3732.32
04:51:58|3732.16
04:51:59|3732.16
04:52:00|3732.15
04:52:01|3732.32
04:52:02|3732.32
04:52:03|3732.32
04:52:04|3732.32
04:52:05|3732.33
04:52:06|3732.32
04:52:07|3732.32
04:52:08|3731.56
04:52:09|3731.55
04:52:10|3731.55
04:52:11|3731.55
04:52:12|3731.56
04:52:13|3731.99
04:52:14|3733.2
04:52:15|3733.23
04:52:16|3733.23
04:52:17|3732.7
04:52:18|3732.7
04:52:19|3732.71
04:52:20|3732.71
04:52:21|3732.71
04:52:22|3732.81
04:52:23|3732.71
04:52:24|3732.71
04:52:26|3732.71
04:52:27|3732.71
04:52:29|3732.71
04:52:30|3732.71
04:52:31|3732.7
04:52:32|3732.23
04:52:33|3732.23
04:52:35|3732.23
04:52:35|3732.21
04:52:36|3731.75
04:52:37|3731.75
04:52:39|3731.75
04:52:39|3732.
04:52:40|3732.56
04:52:41|3732.56
04:52:42|3732.56
04:52:43|3733.02
04:52:44|3732.99
04:52:45|3733.
04:52:46|3733.
04:52:47|3733.
04:52:49|3733.
04:52:49|3733.
04:52:51|3733.
04:52:52|3732.99
04:52:54|3732.99
04:52:54|3732.99
04:52:55|3732.99
04:52:56|3732.99
04:52:57|3734.35
04:52:58|3734.36
04:52:59|3734.35
04:53:00|3734.31
04:53:01|3734.31
04:53:02|3733.78
04:53:03|3733.78
04:53:04|3734.03
04:53:05|3733.9
04:53:06|3733.9
04:53:07|3733.77
04:53:08|3733.77
04:53:09|3733.51
04:53:10|3733.33
04:53:11|3733.33
04:53:12|3733.34
04:53:13|3733.34
04:53:14|3733.34
04:53:15|3733.34
04:53:16|3733.34
04:53:17|3733.78
04:53:18|3733.78
04:53:19|3733.78
04:53:20|3733.92
04:53:21|3734.35
04:53:22|3734.07
04:53:23|3734.07
04:53:24|3733.01
04:53:26|3732.85
04:53:27|3732.85
04:53:29|3732.13
04:53:30|3732.
04:53:31|3731.62
04:53:32|3731.3
04:53:33|3732.87
04:53:34|3732.87
04:53:36|3732.87
04:53:37|3732.87
04:53:38|3732.87
04:53:39|3732.87
04:53:39|3732.87
04:53:42|3731.81
04:53:42|3731.81
04:53:43|3731.81
04:53:44|3731.58
04:53:45|3731.81
04:53:46|3731.81
04:53:48|3731.82
04:53:49|3732.88
04:53:50|3732.59
04:53:51|3732.56
04:53:52|3732.56
04:53:53|3732.06
04:53:54|3732.07
04:53:55|3732.07
04:53:56|3731.94
04:53:57|3731.78
04:53:58|3732.07
04:53:59|3731.69
04:54:00|3731.6
04:54:01|3731.61
04:54:02|3731.61
04:54:03|3731.6
04:54:04|3731.59
04:54:05|3731.61
04:54:06|3731.61
04:54:07|3731.61
04:54:08|3731.61
04:54:09|3732.1
04:54:10|3732.1
04:54:11|3732.1
04:54:12|3732.1
04:54:13|3732.09
04:54:14|3732.09
04:54:15|3732.09
04:54:16|3732.09
04:54:17|3732.09
04:54:18|3732.09
04:54:19|3732.09
04:54:20|3732.1
04:54:21|3732.51
04:54:23|3732.51
04:54:24|3732.49
04:54:25|3732.5
04:54:26|3732.49
04:54:28|3732.35
04:54:29|3732.36
04:54:31|3732.31
04:54:32|3732.32
04:54:34|3732.08
04:54:35|3732.3
04:54:36|3732.3
04:54:37|3732.3
04:54:38|3732.3
04:54:38|3732.5
04:54:39|3732.5
04:54:41|3732.5
04:54:42|3732.5
04:54:43|3732.5
04:54:43|3732.5
04:54:44|3732.5
04:54:45|3732.83
04:54:46|3732.58
04:54:48|3732.58
04:54:49|3732.59
04:54:50|3732.58
04:54:50|3732.58
04:54:51|3732.58
04:54:53|3731.8
04:54:53|3732.53
04:54:55|3732.53
04:54:55|3732.53
04:54:57|3732.53
04:54:57|3732.48
04:54:59|3732.48
04:54:59|3732.31
04:55:02|3732.3
04:55:02|3732.3
04:55:03|3732.3
04:55:04|3732.1
04:55:05|3732.29
04:55:06|3732.28
04:55:07|3732.29
04:55:08|3732.29
04:55:09|3732.29
04:55:10|3732.29
04:55:11|3732.8
04:55:12|3732.58
04:55:13|3732.59
04:55:14|3733.78
04:55:15|3733.78
04:55:16|3733.78
04:55:17|3733.78
04:55:18|3732.97
04:55:19|3733.16
04:55:21|3732.93
04:55:21|3732.94
04:55:22|3733.56
04:55:23|3733.56
04:55:24|3733.56
04:55:25|3733.56
04:55:26|3732.69
04:55:28|3733.
04:55:30|3733.
04:55:32|3732.47
04:55:33|3732.88
04:55:33|3732.88
04:55:35|3732.89
04:55:36|3732.77
04:55:36|3732.47
04:55:38|3732.47
04:55:39|3731.92
04:55:41|3731.92
04:55:42|3731.92
04:55:42|3731.92
04:55:44|3731.93
04:55:45|3731.87
04:55:45|3731.87
04:55:47|3731.81
04:55:47|3731.81
04:55:49|3731.81
04:55:50|3731.61
04:55:51|3731.61
04:55:52|3731.6
04:55:53|3731.61
04:55:54|3731.63
04:55:55|3731.63
04:55:56|3732.24
04:55:57|3733.08
04:55:58|3733.08
04:55:59|3733.07
04:56:00|3733.07
04:56:01|3733.08
04:56:02|3733.08
04:56:03|3733.08
04:56:04|3733.08
04:56:05|3733.08
04:56:06|3733.08
04:56:07|3732.86
04:56:08|3732.86
04:56:09|3732.86
04:56:10|3732.86
04:56:11|3733.19
04:56:12|3733.19
04:56:13|3733.19
04:56:14|3733.22
04:56:15|3733.55
04:56:16|3733.56
04:56:17|3733.77
04:56:18|3733.77
04:56:19|3733.97
04:56:20|3733.41
04:56:21|3733.41
04:56:22|3733.41
04:56:23|3732.89
04:56:24|3732.89
04:56:25|3732.89
04:56:26|3732.89
04:56:27|3732.36
04:56:28|3732.36
04:56:29|3732.36
04:56:31|3732.36
04:56:33|3732.09
04:56:34|3732.08
04:56:36|3732.08
04:56:36|3732.27
04:56:38|3731.76
04:56:39|3732.08
04:56:39|3732.36
04:56:41|3732.36
04:56:42|3732.35
04:56:43|3732.35
04:56:44|3732.36
04:56:44|3732.36
04:56:46|3732.36
04:56:46|3732.36
04:56:47|3732.21
04:56:48|3732.21
04:56:49|3732.14
04:56:50|3731.93
04:56:51|3731.93
04:56:52|3732.25
04:56:54|3732.61
04:56:54|3733.4
04:56:55|3733.36
04:56:57|3733.36
04:56:57|3733.29
04:57:00|3733.29
04:57:00|3733.28
04:57:01|3733.29
04:57:03|3733.3
04:57:04|3733.3
04:57:05|3733.32
04:57:06|3733.02
04:57:07|3733.02
04:57:08|3733.01
04:57:10|3732.88
04:57:10|3732.88
04:57:11|3732.88
04:57:12|3732.87
04:57:14|3732.51
04:57:14|3732.51
04:57:16|3732.5
04:57:17|3731.86
04:57:18|3731.87
04:57:19|3731.87
04:57:19|3731.87
04:57:20|3731.87
04:57:22|3731.87
04:57:23|3731.86
04:57:24|3731.86
04:57:25|3731.86
04:57:27|3731.87
04:57:27|3731.87
04:57:28|3732.31
04:57:31|3732.31
04:57:31|3732.31
04:57:32|3732.31
04:57:33|3731.87
04:57:35|3731.86
04:57:35|3731.86
04:57:37|3731.86
04:57:38|3731.86
04:57:39|3731.87
04:57:39|3731.5
04:57:41|3731.51
04:57:42|3731.87
04:57:43|3731.87
04:57:44|3732.36
04:57:44|3732.63
04:57:46|3732.63
04:57:47|3732.37
04:57:49|3732.4
04:57:50|3732.4
04:57:51|3732.41
04:57:52|3732.4
04:57:53|3732.41
04:57:53|3732.4
04:57:55|3732.4
04:57:56|3732.41
04:57:56|3732.4
04:57:58|3732.41
04:57:59|3732.41
04:57:59|3732.4
04:58:01|3732.18
04:58:02|3732.15
04:58:03|3732.16
04:58:04|3732.88
04:58:05|3732.87
04:58:07|3733.08
04:58:07|3732.95
04:58:08|3732.85
04:58:09|3732.66
04:58:10|3732.63
04:58:11|3732.63
04:58:13|3732.89
04:58:13|3732.89
04:58:14|3732.89
04:58:16|3732.63
04:58:16|3731.6
04:58:17|3731.36
04:58:18|3731.36
04:58:19|3731.37
04:58:20|3732.05
04:58:21|3731.87
04:58:22|3731.87
04:58:23|3731.86
04:58:24|3731.75
04:58:25|3731.37
04:58:27|3731.38
04:58:28|3731.37
04:58:28|3731.75
04:58:29|3731.74
04:58:31|3731.97
04:58:33|3731.97
04:58:34|3731.81
04:58:35|3731.81
04:58:36|3731.41
04:58:37|3731.6
04:58:38|3731.38
04:58:39|3731.56
04:58:40|3731.87
04:58:42|3731.87
04:58:43|3731.87
04:58:44|3731.63
04:58:45|3731.63
04:58:46|3731.63
04:58:46|3731.37
04:58:47|3731.37
04:58:49|3731.37
04:58:50|3731.37
04:58:52|3731.37
04:58:52|3731.37
04:58:53|3731.37
04:58:55|3731.37
04:58:55|3731.37
04:58:56|3731.88
04:58:58|3732.
04:58:58|3732.
04:59:00|3732.
04:59:01|3732.
04:59:02|3732.
04:59:03|3732.22
04:59:04|3732.21
04:59:04|3732.05
04:59:06|3732.21
04:59:06|3732.32
04:59:08|3732.08
04:59:09|3732.08
04:59:09|3731.34
04:59:11|3731.08
04:59:12|3731.01
04:59:13|3731.01
04:59:13|3730.47
04:59:15|3730.63
04:59:16|3730.63
04:59:16|3730.62
04:59:17|3730.04
04:59:19|3730.
04:59:20|3729.89
04:59:21|3730.4
04:59:22|3730.
04:59:23|3730.4
04:59:24|3730.4
04:59:25|3729.99
04:59:26|3729.99
04:59:26|3729.99
04:59:28|3729.99
04:59:29|3729.99
04:59:29|3730.
04:59:30|3730.
04:59:33|3730.61
04:59:35|3730.06
04:59:36|3730.18
04:59:37|3730.35
04:59:37|3730.59
04:59:39|3730.68
04:59:40|3730.68
04:59:40|3730.68
04:59:41|3730.68
04:59:43|3730.69
04:59:44|3730.88
04:59:46|3730.64
04:59:47|3730.84
04:59:48|3730.75
04:59:49|3730.54
04:59:51|3730.34
04:59:51|3730.55
04:59:52|3730.59
04:59:53|3730.59
04:59:54|3730.64
04:59:55|3730.59
04:59:56|3730.58
04:59:57|3730.85
04:59:58|3730.85
04:59:59|3730.85
05:00:00|3730.85
05:00:01|3731.21
05:00:02|3730.34
05:00:03|3729.56
05:00:04|3729.67
05:00:05|3729.64
05:00:06|3729.64
05:00:07|3729.65
05:00:08|3729.65
05:00:09|3729.65
05:00:10|3729.64
05:00:11|3729.44
05:00:12|3729.63
05:00:13|3729.64
05:00:14|3729.63
05:00:15|3729.64
05:00:16|3729.65
05:00:17|3729.94
05:00:18|3729.44
05:00:19|3729.44
05:00:20|3729.45
05:00:21|3729.76
05:00:22|3729.57
05:00:24|3729.24
05:00:24|3729.02
05:00:25|3728.37
05:00:26|3728.06
05:00:27|3728.
05:00:28|3728.01
05:00:29|3728.
05:00:30|3728.66
05:00:31|3727.88
05:00:33|3728.14
05:00:35|3728.25
05:00:36|3728.25
05:00:37|3727.67
05:00:38|3728.25
05:00:39|3728.25
05:00:41|3728.26
05:00:42|3728.25
05:00:42|3728.26
05:00:45|3728.32
05:00:46|3728.78
05:00:46|3728.62
05:00:47|3728.94
05:00:48|3728.94
05:00:50|3728.61
05:00:51|3728.51
05:00:51|3728.38
05:00:53|3728.72
05:00:53|3728.21
05:00:54|3728.69
05:00:56|3728.22
05:00:57|3728.01
05:00:57|3727.86
05:00:58|3728.44
05:00:59|3728.32
05:01:00|3728.33
05:01:01|3728.33
05:01:02|3728.33
05:01:04|3728.33
05:01:04|3728.25
05:01:05|3728.31
05:01:06|3728.52
05:01:08|3729.92
05:01:08|3729.72
05:01:10|3729.32
05:01:10|3729.09
05:01:11|3728.72
05:01:12|3728.7
05:01:13|3729.26
05:01:14|3729.1
05:01:15|3729.1
05:01:16|3728.9
05:01:17|3729.09
05:01:18|3728.97
05:01:20|3729.06
05:01:21|3729.06
05:01:22|3728.96
05:01:23|3728.9
05:01:24|3728.9
05:01:25|3728.94
05:01:26|3728.94
05:01:27|3728.94
05:01:27|3729.43
05:01:28|3729.43
05:01:30|3729.23
05:01:31|3729.1
05:01:31|3728.78
05:01:33|3728.71
05:01:35|3727.74
05:01:36|3727.66
05:01:37|3727.11
05:01:38|3727.12
05:01:39|3726.85
05:01:40|3726.85
05:01:42|3727.25
05:01:44|3727.95
05:01:45|3727.95
05:01:46|3727.96
05:01:47|3728.34
05:01:47|3728.34
05:01:49|3728.19
05:01:50|3727.97
05:01:51|3727.97
05:01:52|3727.97
05:01:54|3727.96
05:01:54|3727.96
05:01:55|3727.97
05:01:56|3727.97
05:01:57|3727.61
05:01:58|3727.75
05:01:59|3727.76
05:02:00|3727.75
05:02:01|3727.59
05:02:02|3727.25
05:02:03|3727.97
05:02:04|3727.97
05:02:05|3727.97
05:02:06|3727.97
05:02:07|3727.97
05:02:08|3727.97
05:02:09|3727.97
05:02:10|3727.95
05:02:11|3727.93
05:02:12|3727.93
05:02:13|3727.93
05:02:14|3727.93
05:02:15|3727.93
05:02:16|3727.94
05:02:17|3727.98
05:02:18|3727.97
05:02:19|3727.97
05:02:20|3727.97
05:02:21|3727.97
05:02:22|3727.97
05:02:23|3728.34
05:02:24|3728.87
05:02:25|3728.87
05:02:26|3728.76
05:02:27|3728.6
05:02:28|3728.82
05:02:29|3728.62
05:02:30|3728.71
05:02:31|3728.42
05:02:32|3728.41
05:02:33|3727.99
05:02:35|3727.88
05:02:37|3727.89
05:02:39|3727.31
05:02:40|3727.87
05:02:41|3727.73
05:02:42|3727.73
05:02:44|3727.63
05:02:44|3727.59
05:02:45|3727.58
05:02:46|3727.59
05:02:48|3727.52
05:02:49|3727.31
05:02:50|3727.4
05:02:52|3727.4
05:02:53|3727.52
05:02:53|3727.39
05:02:54|3727.3
05:02:55|3727.41
05:02:56|3727.67
05:02:57|3727.67
05:02:58|3727.31
05:02:59|3727.3
05:03:00|3726.86
05:03:01|3726.84
05:03:02|3726.83
05:03:03|3726.73
05:03:04|3726.74
05:03:05|3726.65
05:03:06|3727.17
05:03:07|3727.22
05:03:08|3727.52
05:03:09|3727.29
05:03:10|3727.04
05:03:11|3727.38
05:03:12|3727.25
05:03:13|3727.44
05:03:14|3728.09
05:03:15|3728.09
05:03:16|3728.09
05:03:17|3728.09
05:03:18|3728.09
05:03:19|3728.1
05:03:20|3728.09
05:03:21|3728.09
05:03:22|3728.28
05:03:23|3728.09
05:03:24|3728.1
05:03:25|3728.09
05:03:26|3728.09
05:03:27|3727.76
05:03:28|3727.76
05:03:29|3727.67
05:03:30|3727.66
05:03:31|3727.62
05:03:32|3727.54
05:03:33|3727.48
05:03:34|3727.65
05:03:36|3727.61
05:03:38|3727.47
05:03:38|3727.42
05:03:41|3727.84
05:03:41|3727.85
05:03:43|3727.84
05:03:45|3727.84
05:03:45|3726.91
05:03:46|3727.38
05:03:48|3727.32
05:03:49|3727.42
05:03:50|3727.3
05:03:51|3727.3
05:03:52|3727.83
05:03:53|3727.57
05:03:54|3727.57
05:03:55|3727.57
05:03:56|3727.57
05:03:57|3727.57
05:03:58|3727.57
05:03:59|3727.63
05:04:00|3727.78
05:04:01|3728.03
05:04:02|3727.73
05:04:03|3727.73
05:04:04|3727.73
05:04:05|3727.73
05:04:06|3727.74
05:04:07|3727.73
05:04:08|3727.73
05:04:09|3727.73
05:04:10|3727.73
05:04:11|3727.72
05:04:12|3727.57
05:04:13|3727.57
05:04:14|3727.58
05:04:15|3727.57
05:04:16|3727.57
05:04:17|3727.57
05:04:19|3727.57
05:04:20|3727.57
05:04:21|3727.57
05:04:22|3727.57
05:04:23|3727.57
05:04:24|3727.57
05:04:24|3727.97
05:04:26|3727.97
05:04:27|3727.97
05:04:28|3727.98
05:04:29|3728.01
05:04:29|3728.09
05:04:30|3728.09
05:04:31|3728.09
05:04:32|3728.09
05:04:34|3728.14
05:04:35|3727.94
05:04:36|3728.02
05:04:38|3727.91
05:04:40|3728.11
05:04:41|3727.91
05:04:42|3727.7
05:04:43|3729.94
05:04:44|3730.02
05:04:45|3730.27
05:04:46|3730.83
05:04:47|3730.85
05:04:48|3731.43
05:04:49|3730.99
05:04:50|3731.42
05:04:51|3731.42
05:04:52|3731.29
05:04:53|3731.4
05:04:54|3731.31
05:04:55|3731.28
05:04:56|3730.27
05:04:57|3730.26
05:04:58|3730.28
05:04:59|3730.28
05:05:01|3730.28
05:05:02|3730.28
05:05:02|3730.33
05:05:04|3730.33
05:05:05|3731.02
05:05:06|3730.89
05:05:07|3730.89
05:05:08|3730.73
05:05:08|3731.1
05:05:10|3731.1
05:05:10|3731.41
05:05:12|3731.22
05:05:13|3731.22
05:05:14|3730.93
05:05:15|3730.93
05:05:16|3730.94
05:05:17|3731.29
05:05:18|3731.27
05:05:19|3731.25
05:05:20|3731.81
05:05:21|3732.08
05:05:22|3731.91
05:05:23|3731.91
05:05:24|3731.47
05:05:25|3731.47
05:05:26|3731.2
05:05:27|3731.41
05:05:28|3731.42
05:05:29|3731.41
05:05:30|3731.45
05:05:31|3731.45
05:05:32|3731.45
05:05:33|3731.5
05:05:34|3731.99
05:05:35|3731.99
05:05:36|3731.7
05:05:37|3731.5
05:05:39|3731.5
05:05:41|3731.63
05:05:43|3731.97
05:05:44|3731.96
05:05:45|3731.96
05:05:46|3731.96
05:05:47|3731.96
05:05:48|3731.41
05:05:50|3731.5
05:05:51|3731.5
05:05:52|3731.73
05:05:52|3731.94
05:05:54|3732.23
05:05:54|3732.23
05:05:56|3731.95
05:05:57|3731.89
05:05:57|3731.89
05:05:59|3731.89
05:06:00|3731.89
05:06:00|3731.9
05:06:01|3731.9
05:06:02|3732.13
05:06:04|3733.08
05:06:05|3733.18
05:06:06|3733.18
05:06:06|3733.18
05:06:08|3733.18
05:06:09|3733.97
05:06:10|3734.
05:06:11|3735.
05:06:12|3735.1
05:06:13|3735.02
05:06:15|3735.02
05:06:16|3735.49
05:06:17|3735.14
05:06:18|3736.44
05:06:18|3736.45
05:06:19|3736.33
05:06:21|3736.06
05:06:21|3736.17
05:06:22|3736.17
05:06:23|3736.09
05:06:24|3736.09
05:06:25|3734.94
05:06:26|3734.47
05:06:27|3734.03
05:06:29|3734.03
05:06:29|3734.03
05:06:30|3734.02
05:06:31|3734.03
05:06:32|3734.02
05:06:33|3734.02
05:06:35|3734.03
05:06:36|3734.03
05:06:36|3733.48
05:06:37|3733.48
05:06:40|3734.07
05:06:40|3734.07
05:06:42|3734.1
05:06:44|3734.06
05:06:46|3734.06
05:06:48|3734.05
05:06:48|3734.05
05:06:49|3734.48
05:06:51|3734.88
05:06:52|3734.87
05:06:53|3734.87
05:06:54|3734.87
05:06:56|3734.87
05:06:58|3734.78
05:07:00|3734.78
05:07:00|3734.78
05:07:01|3734.78
05:07:03|3734.78
05:07:04|3734.78
05:07:05|3734.78
05:07:06|3734.77
05:07:07|3734.27
05:07:09|3734.27
05:07:10|3734.27
05:07:11|3734.09
05:07:13|3734.08
05:07:13|3734.09
05:07:14|3734.06
05:07:15|3734.06
05:07:16|3733.35
05:07:18|3733.88
05:07:18|3733.83
05:07:19|3733.82
05:07:20|3734.27
05:07:21|3734.88
05:07:23|3734.88
05:07:23|3734.87
05:07:24|3734.87
05:07:25|3734.44
05:07:26|3734.44
05:07:28|3734.44
05:07:28|3734.44
05:07:30|3734.87
05:07:31|3734.87
05:07:31|3734.86
05:07:32|3734.86
05:07:34|3734.86
05:07:35|3734.86
05:07:35|3734.84
05:07:36|3734.65
05:07:37|3734.67
05:07:38|3734.67
05:07:41|3734.68
05:07:42|3734.44
05:07:44|3733.96
05:07:45|3734.15
05:07:46|3734.15
05:07:46|3734.2
05:07:49|3734.2
05:07:50|3733.75
05:07:50|3733.75
05:07:51|3733.75
05:07:53|3733.75
05:07:54|3733.75
05:07:55|3733.64
05:07:56|3733.64
05:07:57|3733.64
05:07:58|3733.26
05:07:59|3733.26
05:08:00|3733.71
05:08:01|3734.
05:08:02|3734.25
05:08:03|3734.25
05:08:04|3734.08
05:08:05|3734.08
05:08:06|3734.27
05:08:07|3734.54
05:08:07|3734.54
05:08:09|3734.54
05:08:09|3734.27
05:08:11|3734.28
05:08:12|3734.27
05:08:13|3734.27
05:08:14|3734.27
05:08:14|3734.27
05:08:16|3734.07
05:08:17|3734.07
05:08:18|3733.74
05:08:19|3733.74
05:08:20|3733.74
05:08:21|3734.02
05:08:22|3734.02
05:08:23|3734.1
05:08:24|3734.1
05:08:25|3733.98
05:08:25|3733.99
05:08:27|3733.98
05:08:27|3733.98
05:08:29|3733.98
05:08:30|3733.81
05:08:31|3733.81
05:08:32|3733.81
05:08:33|3733.82
05:08:34|3733.82
05:08:35|3733.87
05:08:36|3733.85
05:08:37|3733.84
05:08:38|3733.32
05:08:39|3733.53
05:08:40|3733.52
05:08:42|3733.52
05:08:44|3733.53
05:08:45|3733.52
05:08:46|3733.28
05:08:47|3733.28
05:08:48|3733.48
05:08:49|3733.48
05:08:50|3733.48
05:08:51|3733.17
05:08:52|3733.17
05:08:53|3733.17
05:08:54|3733.95
05:08:55|3733.95
05:08:56|3733.95
05:08:57|3733.94
05:08:58|3733.94
05:08:59|3733.84
05:09:00|3733.47
05:09:01|3733.63
05:09:02|3733.63
05:09:03|3733.25
05:09:04|3733.24
05:09:05|3733.25
05:09:07|3733.25
05:09:07|3733.94
05:09:09|3733.95
05:09:10|3734.
05:09:11|3734.
05:09:11|3734.
05:09:12|3734.
05:09:13|3734.
05:09:14|3734.
05:09:15|3734.
05:09:17|3735.
05:09:18|3735.
05:09:19|3734.48
05:09:20|3734.68
05:09:21|3734.68
05:09:22|3734.68
05:09:23|3734.68
05:09:24|3734.68
05:09:25|3735.
05:09:26|3735.
05:09:27|3734.99
05:09:28|3734.99
05:09:29|3734.48
05:09:30|3734.48
05:09:31|3734.48
05:09:32|3734.47
05:09:33|3734.47
05:09:34|3734.47
05:09:35|3734.48
05:09:36|3734.5
05:09:37|3734.5
05:09:38|3734.5
05:09:39|3734.11
05:09:40|3734.11
05:09:41|3734.11
05:09:43|3733.25
05:09:44|3733.25
05:09:46|3733.24
05:09:47|3733.25
05:09:48|3733.25
05:09:49|3733.25
05:09:50|3733.24
05:09:51|3733.24
05:09:52|3733.59
05:09:53|3733.86
05:09:54|3733.86
05:09:55|3733.85
05:09:55|3733.86
05:09:57|3734.15
05:09:58|3734.45
05:09:59|3734.45
05:10:00|3735.
05:10:01|3735.61
05:10:02|3735.36
05:10:03|3735.36
05:10:04|3735.57
05:10:05|3735.58
05:10:06|3735.66
05:10:07|3735.65
05:10:08|3735.65
05:10:09|3735.62
05:10:10|3735.49
05:10:11|3735.49
05:10:12|3735.11
05:10:13|3735.54
05:10:15|3735.54
05:10:15|3735.1
05:10:16|3734.72
05:10:17|3734.72
05:10:18|3734.72
05:10:19|3734.72
05:10:20|3734.72
05:10:21|3734.73
05:10:22|3734.73
05:10:23|3734.71
05:10:24|3734.69
05:10:25|3734.09
05:10:26|3734.35
05:10:27|3734.67
05:10:28|3734.67
05:10:29|3734.67
05:10:30|3734.67
05:10:31|3734.67
05:10:32|3734.67
05:10:33|3734.69
05:10:34|3734.87
05:10:35|3734.87
05:10:36|3734.86
05:10:37|3734.66
05:10:38|3734.27
05:10:39|3734.27
05:10:40|3733.98
05:10:41|3733.98
05:10:43|3734.67
05:10:45|3735.27
05:10:46|3735.37
05:10:47|3735.38
05:10:48|3735.39
05:10:50|3735.26
05:10:52|3735.59
05:10:53|3735.59
05:10:54|3735.04
05:10:55|3735.1
05:10:55|3735.1
05:10:57|3735.11
05:10:57|3735.02
05:10:58|3735.01
05:11:00|3735.01
05:11:00|3734.4
05:11:01|3734.77
05:11:04|3734.22
05:11:04|3735.09
05:11:05|3735.09
05:11:06|3734.88
05:11:08|3735.32
05:11:09|3735.32
05:11:10|3735.53
05:11:11|3734.88
05:11:12|3734.87
05:11:14|3734.88
05:11:15|3735.19
05:11:16|3735.19
05:11:17|3735.19
05:11:18|3735.19
05:11:19|3735.19
05:11:20|3734.88
05:11:21|3734.59
05:11:22|3734.57
05:11:23|3734.57
05:11:24|3734.57
05:11:24|3734.57
05:11:26|3734.58
05:11:27|3734.59
05:11:28|3734.59
05:11:29|3734.58
05:11:30|3734.58
05:11:31|3734.88
05:11:31|3734.87
05:11:33|3734.87
05:11:34|3734.87
05:11:35|3734.88
05:11:36|3734.88
05:11:36|3734.88
05:11:38|3734.88
05:11:39|3734.87
05:11:40|3735.
05:11:40|3734.92
05:11:42|3734.92
05:11:43|3735.16
05:11:45|3734.62
05:11:47|3734.67
05:11:48|3734.63
05:11:49|3734.59
05:11:51|3734.59
05:11:52|3734.59
05:11:52|3734.59
05:11:53|3734.6
05:11:55|3734.6
05:11:55|3734.94
05:11:56|3734.96
05:11:57|3734.97
05:11:58|3734.97
05:11:59|3734.75
05:12:00|3734.71
05:12:01|3735.99
05:12:02|3736.33
05:12:03|3736.33
05:12:04|3736.33
05:12:05|3736.25
05:12:06|3736.26
05:12:07|3736.25
05:12:08|3736.25
05:12:09|3736.25
05:12:10|3736.25
05:12:11|3736.25
05:12:12|3736.26
05:12:13|3736.26
05:12:14|3736.26
05:12:15|3736.26
05:12:16|3736.25
05:12:17|3736.26
05:12:19|3736.26
05:12:19|3736.26
05:12:20|3736.26
05:12:22|3735.91
05:12:23|3735.91
05:12:24|3735.91
05:12:25|3735.91
05:12:26|3735.91
05:12:27|3735.91
05:12:28|3735.9
05:12:29|3735.9
05:12:30|3735.89
05:12:31|3735.89
05:12:32|3735.9
05:12:33|3735.9
05:12:34|3735.9
05:12:35|3735.9
05:12:36|3735.9
05:12:37|3735.89
05:12:38|3735.89
05:12:39|3735.9
05:12:40|3735.9
05:12:41|3735.9
05:12:42|3735.89
05:12:43|3735.9
05:12:44|3735.9
05:12:46|3736.2
05:12:48|3736.2
05:12:49|3736.19
05:12:49|3736.2
05:12:52|3736.2
05:12:52|3736.19
05:12:53|3736.19
05:12:54|3736.19
05:12:55|3735.9
05:12:57|3735.91
05:12:58|3735.9
05:12:58|3735.9
05:12:59|3735.9
05:13:00|3735.9
05:13:01|3735.91
05:13:03|3735.9
05:13:04|3735.91
05:13:05|3735.94
05:13:06|3735.94
05:13:07|3736.1
05:13:08|3736.19
05:13:09|3737.57
05:13:10|3737.85
05:13:11|3737.63
05:13:12|3737.62
05:13:13|3737.67
05:13:15|3737.68
05:13:16|3737.68
05:13:18|3737.63
05:13:19|3737.39
05:13:19|3737.39
05:13:20|3737.37
05:13:22|3737.13
05:13:23|3736.89
05:13:24|3736.98
05:13:24|3736.98
05:13:25|3737.08
05:13:26|3737.08
05:13:28|3737.08
05:13:29|3737.08
05:13:30|3737.08
05:13:30|3737.08
05:13:32|3737.08
05:13:32|3737.08
05:13:34|3737.08
05:13:35|3737.08
05:13:35|3737.08
05:13:37|3737.07
05:13:37|3737.07
05:13:39|3737.07
05:13:39|3736.91
05:13:40|3736.92
05:13:41|3736.91
05:13:43|3736.92
05:13:43|3737.99
05:13:44|3737.48
05:13:47|3737.66
05:13:48|3737.66
05:13:49|3737.21
05:13:50|3737.21
05:13:51|3737.21
05:13:53|3737.22
05:13:54|3737.22
05:13:55|3737.14
05:13:57|3737.15
05:13:59|3737.15
05:14:00|3737.15
05:14:00|3737.44
05:14:01|3737.44
05:14:02|3737.43
05:14:03|3737.43
05:14:04|3737.43
05:14:06|3737.43
05:14:06|3737.44
05:14:07|3737.44
05:14:08|3737.44
05:14:09|3737.44
05:14:11|3737.43
05:14:12|3737.43
05:14:13|3737.43
05:14:13|3737.79
05:14:14|3737.8
05:14:16|3737.8
05:14:17|3738.45
05:14:18|3738.34
05:14:18|3738.34
05:14:19|3738.34
05:14:20|3737.99
05:14:21|3737.98
05:14:23|3737.98
05:14:24|3736.91
05:14:24|3735.99
05:14:26|3735.99
05:14:26|3736.16
05:14:27|3736.16
05:14:28|3736.16
05:14:30|3736.16
05:14:30|3736.16
05:14:31|3736.17
05:14:32|3736.17
05:14:33|3735.98
05:14:34|3735.98
05:14:36|3735.97
05:14:36|3735.98
05:14:37|3735.98
05:14:38|3735.98
05:14:39|3736.59
05:14:41|3735.98
05:14:41|3736.17
05:14:42|3735.66
05:14:43|3736.15
05:14:44|3736.4
05:14:45|3736.4
05:14:48|3735.6
05:14:49|3735.76
05:14:50|3735.7
05:14:51|3735.47
05:14:52|3735.47
05:14:54|3735.47
05:14:55|3735.47
05:14:55|3735.47
05:14:57|3734.53
05:14:57|3734.48
05:14:58|3734.48
05:14:59|3734.48
05:15:01|3734.28
05:15:02|3734.27
05:15:03|3734.89
05:15:05|3735.46
05:15:06|3735.4
05:15:07|3735.76
05:15:08|3735.76
05:15:09|3735.76
05:15:10|3735.76
05:15:11|3736.87
05:15:12|3736.87
05:15:13|3736.87
05:15:14|3736.49
05:15:15|3736.48
05:15:16|3736.48
05:15:17|3735.9
05:15:18|3735.76
05:15:19|3735.76
05:15:20|3736.07
05:15:21|3736.07
05:15:22|3736.07
05:15:24|3735.76
05:15:26|3735.5
05:15:26|3735.85
05:15:27|3735.85
05:15:28|3735.85
05:15:29|3735.86
05:15:30|3735.86
05:15:31|3736.03
05:15:32|3736.03
05:15:33|3736.03
05:15:34|3735.86
05:15:36|3735.54
05:15:36|3735.2
05:15:38|3735.2
05:15:39|3735.21
05:15:39|3735.21
05:15:41|3735.21
05:15:41|3735.25
05:15:42|3735.2
05:15:43|3735.21
05:15:45|3735.03
05:15:45|3735.26
05:15:46|3735.63
05:15:49|3735.63
05:15:50|3735.63
05:15:50|3735.63
05:15:51|3735.63
05:15:52|3735.63
05:15:53|3735.63
05:15:54|3735.63
05:15:56|3735.64
05:15:57|3735.63
05:15:58|3735.64
05:15:59|3735.63
05:16:01|3735.34
05:16:02|3735.34
05:16:03|3735.79
05:16:03|3735.79
05:16:05|3735.85
05:16:06|3735.86
05:16:07|3735.86
05:16:08|3736.24
05:16:09|3736.24
05:16:10|3736.24
05:16:11|3736.24
05:16:12|3736.24
05:16:13|3736.24
05:16:14|3735.34
05:16:15|3735.72
05:16:16|3736.04
05:16:17|3736.04
05:16:18|3736.05
05:16:19|3736.05
05:16:20|3736.05
05:16:21|3736.05
05:16:22|3736.05
05:16:23|3736.05
05:16:24|3736.05
05:16:25|3735.15
05:16:26|3735.15
05:16:27|3735.15
05:16:28|3735.79
05:16:29|3735.79
05:16:30|3735.02
05:16:31|3735.84
05:16:32|3735.84
05:16:33|3735.84
05:16:34|3735.84
05:16:35|3736.17
05:16:36|3735.99
05:16:37|3736.22
05:16:38|3736.22
05:16:39|3735.44
05:16:40|3735.43
05:16:41|3735.44
05:16:42|3735.44
05:16:43|3735.44
05:16:44|3735.24
05:16:45|3735.24
05:16:46|3735.81
05:16:47|3735.23
05:16:48|3735.23
05:16:50|3735.45
05:16:51|3735.46
05:16:52|3735.48
05:16:54|3735.48
05:16:55|3735.48
05:16:56|3735.48
05:16:56|3735.48
05:16:58|3735.48
05:16:59|3735.48
05:17:00|3735.69
05:17:01|3735.69
05:17:02|3735.69
05:17:03|3735.69
05:17:04|3735.69
05:17:05|3735.69
05:17:06|3735.
05:17:07|3734.81
05:17:08|3735.04
05:17:08|3735.03
05:17:10|3735.02
05:17:11|3735.02
05:17:12|3735.02
05:17:13|3735.02
05:17:14|3735.02
05:17:15|3735.02
05:17:16|3735.02
05:17:16|3735.03
05:17:18|3735.45
05:17:19|3735.45
05:17:20|3735.44
05:17:21|3735.44
05:17:22|3735.16
05:17:22|3735.03
05:17:24|3735.03
05:17:25|3735.44
05:17:26|3736.16
05:17:27|3736.16
05:17:28|3736.16
05:17:29|3736.16
05:17:29|3736.16
05:17:31|3736.97
05:17:32|3736.96
05:17:32|3736.96
05:17:34|3736.96
05:17:35|3736.96
05:17:36|3736.97
05:17:37|3736.96
05:17:38|3736.33
05:17:38|3736.33
05:17:40|3736.1
05:17:41|3736.1
05:17:42|3736.09
05:17:43|3736.09
05:17:44|3736.09
05:17:45|3736.1
05:17:46|3736.1
05:17:47|3735.68
05:17:47|3735.69
05:17:49|3735.69
05:17:51|3736.06
05:17:51|3736.54
05:17:52|3736.54
05:17:54|3736.63
05:17:56|3736.64
05:17:57|3736.53
05:17:57|3736.53
05:17:58|3736.54
05:18:00|3736.53
05:18:01|3736.38
05:18:02|3736.57
05:18:03|3736.57
05:18:04|3736.57
05:18:05|3736.75
05:18:06|3736.75
05:18:07|3736.49
05:18:08|3736.49
05:18:09|3736.49
05:18:10|3736.49
05:18:11|3736.49
05:18:12|3736.74
05:18:13|3736.74
05:18:14|3736.75
05:18:15|3736.75
05:18:16|3736.75
05:18:17|3736.76
05:18:18|3736.76
05:18:19|3737.76
05:18:20|3738.1
05:18:21|3737.98
05:18:22|3738.09
05:18:23|3738.38
05:18:24|3738.2
05:18:25|3738.06
05:18:26|3738.26
05:18:27|3737.87
05:18:28|3737.75
05:18:29|3737.75
05:18:30|3737.62
05:18:31|3737.62
05:18:32|3737.62
05:18:33|3737.68
05:18:35|3737.68
05:18:36|3737.68
05:18:37|3737.68
05:18:38|3737.68
05:18:39|3737.81
05:18:40|3737.8
05:18:41|3737.8
05:18:42|3737.34
05:18:43|3737.58
05:18:44|3737.59
05:18:45|3737.59
05:18:46|3738.02
05:18:47|3738.02
05:18:48|3737.2
05:18:49|3736.77
05:18:50|3737.03
05:18:52|3736.77
05:18:54|3736.8
05:18:55|3736.8
05:18:56|3736.8
05:18:57|3736.77
05:18:58|3736.77
05:19:00|3736.78
05:19:01|3736.77
05:19:02|3736.77
05:19:03|3736.77
05:19:05|3737.18
05:19:05|3737.18
05:19:07|3737.55
05:19:08|3737.18
05:19:09|3737.77
05:19:10|3737.78
05:19:11|3738.63
05:19:12|3738.52
05:19:13|3738.06
05:19:14|3738.63
05:19:15|3738.35
05:19:16|3738.34
05:19:17|3738.34
05:19:18|3738.06
05:19:19|3738.46
05:19:20|3738.2
05:19:21|3738.2
05:19:22|3738.2
05:19:23|3738.7
05:19:24|3738.57
05:19:26|3738.2
05:19:27|3738.21
05:19:28|3738.2
05:19:29|3738.21
05:19:30|3738.4
05:19:31|3738.41
05:19:32|3738.4
05:19:32|3738.62
05:19:34|3738.62
05:19:35|3738.62
05:19:36|3738.01
05:19:36|3737.8
05:19:37|3737.81
05:19:39|3737.81
05:19:39|3737.8
05:19:41|3737.8
05:19:42|3737.8
05:19:42|3737.8
05:19:43|3737.8
05:19:45|3737.81
05:19:46|3737.16
05:19:47|3737.2
05:19:49|3737.19
05:19:49|3737.19
05:19:50|3737.19
05:19:53|3737.2
05:19:54|3737.2
05:19:55|3737.4
05:19:57|3737.71
05:19:58|3737.71
05:19:59|3737.56
05:20:00|3737.55
05:20:01|3737.56
05:20:03|3737.55
05:20:04|3737.76
05:20:05|3737.76
05:20:06|3739.11
05:20:07|3739.15
05:20:07|3739.16
05:20:10|3738.72
05:20:10|3738.72
05:20:11|3738.73
05:20:13|3738.73
05:20:14|3738.73
05:20:14|3739.11
05:20:15|3739.11
05:20:17|3739.11
05:20:18|3738.96
05:20:18|3738.96
05:20:20|3738.65
05:20:20|3738.
05:20:22|3738.85
05:20:23|3738.85
05:20:23|3738.85
05:20:25|3738.85
05:20:26|3738.84
05:20:26|3738.84
05:20:28|3738.85
05:20:28|3738.84
05:20:29|3738.84
05:20:30|3738.84
05:20:31|3739.11
05:20:33|3739.12
05:20:33|3739.14
05:20:34|3739.14
05:20:35|3739.14
05:20:36|3739.14
05:20:37|3739.14
05:20:38|3739.15
05:20:39|3739.15
05:20:40|3739.99
05:20:41|3739.99
05:20:42|3739.98
05:20:43|3739.98
05:20:44|3739.98
05:20:45|3739.98
05:20:46|3740.
05:20:47|3739.99
05:20:48|3740.
05:20:49|3740.07
05:20:50|3740.08
05:20:51|3740.52
05:20:52|3740.99
05:20:55|3741.
05:20:56|3740.99
05:20:57|3740.99
05:20:58|3740.8
05:20:59|3740.8
05:21:00|3740.8
05:21:00|3741.
05:21:01|3740.88
05:21:03|3740.88
05:21:03|3740.84
05:21:05|3740.98
05:21:06|3740.98
05:21:07|3740.99
05:21:08|3740.98
05:21:09|3740.98
05:21:11|3742.42
05:21:11|3743.34
05:21:12|3743.4
05:21:13|3743.4
05:21:14|3743.52
05:21:15|3743.81
05:21:16|3744.08
05:21:18|3744.08
05:21:18|3744.09
05:21:19|3743.83
05:21:20|3743.83
05:21:21|3743.96
05:21:23|3743.97
05:21:23|3743.96
05:21:24|3743.96
05:21:26|3742.63
05:21:26|3742.25
05:21:27|3741.59
05:21:30|3741.68
05:21:30|3741.01
05:21:31|3741.29
05:21:32|3741.52
05:21:33|3741.52
05:21:35|3741.33
05:21:35|3741.33
05:21:36|3741.33
05:21:37|3742.16
05:21:38|3742.15
05:21:39|3742.16
05:21:40|3742.16
05:21:41|3742.16
05:21:42|3742.16
05:21:43|3742.16
05:21:44|3742.16
05:21:45|3742.16
05:21:46|3742.16
05:21:47|3742.16
05:21:48|3742.16
05:21:49|3742.16
05:21:50|3742.15
05:21:51|3742.15
05:21:52|3742.15
05:21:54|3742.16
05:21:55|3742.62
05:21:56|3742.62
05:21:58|3743.24
05:21:59|3743.13
05:22:00|3743.05
05:22:02|3743.22
05:22:03|3743.22
05:22:04|3743.1
05:22:06|3743.04
05:22:07|3743.04
05:22:07|3743.04
05:22:09|3743.35
05:22:10|3743.46
05:22:11|3743.29
05:22:12|3742.95
05:22:13|3742.94
05:22:14|3742.95
05:22:15|3742.47
05:22:15|3742.47
05:22:16|3742.47
05:22:18|3742.41
05:22:19|3742.41
05:22:19|3742.41
05:22:20|3742.57
05:22:22|3742.74
05:22:22|3742.74
05:22:23|3742.74
05:22:24|3742.27
05:22:25|3742.59
05:22:27|3742.59
05:22:28|3742.59
05:22:28|3742.59
05:22:29|3743.32
05:22:30|3743.32
05:22:31|3743.32
05:22:33|3743.32
05:22:34|3743.26
05:22:34|3743.25
05:22:35|3743.07
05:22:36|3743.07
05:22:38|3743.05
05:22:38|3743.05
05:22:39|3743.05
05:22:41|3742.69
05:22:41|3742.69
05:22:42|3742.69
05:22:43|3742.69
05:22:45|3742.7
05:22:45|3742.72
05:22:46|3742.97
05:22:47|3742.97
05:22:50|3743.32
05:22:50|3743.32
05:22:51|3743.
05:22:52|3743.
05:22:53|3743.
05:22:55|3743.26
05:22:56|3743.25
05:22:58|3743.29
05:22:59|3743.29
05:23:01|3743.29
05:23:02|3743.28
05:23:03|3743.28
05:23:03|3743.04
05:23:05|3743.04
05:23:06|3743.02
05:23:07|3743.03
05:23:08|3743.55
05:23:09|3743.58
05:23:10|3743.58
05:23:11|3742.9
05:23:12|3743.06
05:23:13|3743.11
05:23:14|3743.11
05:23:15|3743.11
05:23:16|3742.92
05:23:17|3742.92
05:23:18|3742.28
05:23:19|3742.28
05:23:20|3742.74
05:23:21|3742.74
05:23:22|3742.74
05:23:23|3742.74
05:23:24|3742.74
05:23:25|3742.74
05:23:26|3742.69
05:23:27|3742.69
05:23:28|3742.69
05:23:29|3742.53
05:23:30|3743.
05:23:31|3742.99
05:23:32|3743.
05:23:33|3743.
05:23:34|3743.
05:23:35|3742.99
05:23:36|3742.99
05:23:37|3742.99
05:23:38|3743.
05:23:39|3743.
05:23:40|3743.
05:23:41|3743.
05:23:42|3743.
05:23:43|3743.
05:23:44|3743.31
05:23:45|3743.37
05:23:46|3743.55
05:23:47|3743.55
05:23:48|3743.56
05:23:49|3743.56
05:23:50|3743.58
05:23:51|3743.57
05:23:52|3743.57
05:23:53|3743.57
05:23:54|3743.69
05:23:55|3743.69
05:23:57|3743.57
05:23:59|3743.57
05:24:00|3743.56
05:24:01|3743.21
05:24:02|3742.98
05:24:04|3742.98
05:24:05|3742.96
05:24:06|3742.96
05:24:07|3743.01
05:24:08|3743.48
05:24:09|3743.42
05:24:10|3743.6
05:24:11|3743.81
05:24:12|3742.69
05:24:13|3743.05
05:24:14|3742.64
05:24:15|3742.56
05:24:16|3742.56
05:24:17|3742.24
05:24:18|3742.21
05:24:19|3742.21
05:24:20|3742.57
05:24:21|3743.26
05:24:22|3743.18
05:24:23|3743.18
05:24:24|3742.81
05:24:25|3742.81
05:24:26|3743.96
05:24:27|3743.97
05:24:28|3743.97
05:24:29|3743.97
05:24:30|3743.96
05:24:31|3743.97
05:24:32|3743.97
05:24:33|3743.97
05:24:34|3743.97
05:24:35|3743.97
05:24:36|3743.3
05:24:37|3742.63
05:24:38|3742.63
05:24:39|3742.99
05:24:40|3742.99
05:24:42|3742.99
05:24:42|3742.99
05:24:43|3742.45
05:24:45|3742.98
05:24:45|3742.99
05:24:46|3742.99
05:24:47|3742.98
05:24:48|3742.98
05:24:49|3742.9
05:24:51|3742.9
05:24:51|3742.9
05:24:52|3742.97
05:24:53|3742.73
05:24:54|3742.73
05:24:55|3742.73
05:24:57|3742.77
05:24:58|3742.98
05:25:00|3742.98
05:25:01|3743.1
05:25:01|3743.81
05:25:03|3743.81
05:25:05|3743.06
05:25:05|3742.99
05:25:06|3742.99
05:25:07|3742.99
05:25:09|3742.98
05:25:09|3742.98
05:25:10|3742.99
05:25:11|3742.99
05:25:14|3742.66
05:25:14|3742.98
05:25:15|3744.12
05:25:16|3744.11
05:25:17|3744.11
05:25:18|3744.11
05:25:19|3743.12
05:25:20|3743.11
05:25:21|3743.12
05:25:22|3743.32
05:25:23|3743.11
05:25:24|3743.56
05:25:25|3743.56
05:25:26|3743.56
05:25:27|3743.3
05:25:28|3743.3
05:25:29|3743.3
05:25:30|3743.31
05:25:31|3743.31
05:25:32|3743.3
05:25:33|3742.69
05:25:34|3743.07
05:25:35|3743.07
05:25:36|3743.07
05:25:37|3742.9
05:25:38|3742.91
05:25:39|3743.26
05:25:40|3743.26
05:25:41|3743.29
05:25:42|3743.3
05:25:43|3743.3
05:25:44|3743.59
05:25:45|3744.15
05:25:46|3744.47
05:25:47|3744.22
05:25:48|3744.06
05:25:49|3744.06
05:25:50|3744.41
05:25:51|3744.22
05:25:52|3744.22
05:25:53|3744.22
05:25:54|3744.19
05:25:55|3743.96
05:25:56|3743.96
05:25:58|3744.07
05:26:00|3743.96
05:26:02|3744.09
05:26:03|3744.09
05:26:03|3744.54
05:26:05|3744.54
05:26:06|3744.54
05:26:07|3744.99
05:26:07|3745.82
05:26:08|3745.58
05:26:10|3745.5
05:26:11|3745.49
05:26:12|3745.67
05:26:13|3745.38
05:26:14|3745.63
05:26:14|3745.63
05:26:16|3745.6
05:26:16|3745.57
05:26:18|3745.13
05:26:18|3745.18
05:26:20|3745.22
05:26:20|3744.73
05:26:21|3744.73
05:26:22|3744.73
05:26:24|3744.73
05:26:24|3744.72
05:26:26|3744.73
05:26:26|3744.72
05:26:28|3744.73
05:26:29|3744.73
05:26:29|3744.64
05:26:30|3744.33
05:26:33|3744.31
05:26:33|3744.32
05:26:34|3744.03
05:26:35|3743.91
05:26:36|3743.92
05:26:37|3743.92
05:26:38|3743.92
05:26:39|3744.72
05:26:40|3744.72
05:26:41|3744.72
05:26:42|3744.73
05:26:43|3744.72
05:26:44|3744.72
05:26:45|3744.98
05:26:46|3744.98
05:26:47|3744.98
05:26:48|3744.98
05:26:49|3744.97
05:26:50|3744.98
05:26:51|3745.31
05:26:52|3745.31
05:26:53|3745.19
05:26:54|3744.99
05:26:55|3744.73
05:26:56|3744.73
05:26:57|3745.47
05:26:59|3745.6
05:27:01|3745.93
05:27:02|3745.68
05:27:03|3745.54
05:27:04|3745.54
05:27:05|3745.94
05:27:06|3745.
05:27:07|3745.
05:27:09|3745.01
05:27:09|3745.42
05:27:11|3745.42
05:27:11|3745.02
05:27:13|3745.02
05:27:14|3745.01
05:27:14|3745.02
05:27:16|3744.73
05:27:16|3745.02
05:27:17|3745.02
05:27:19|3745.01
05:27:19|3745.02
05:27:20|3744.74
05:27:21|3745.48
05:27:22|3745.7
05:27:23|3745.7
05:27:24|3746.07
05:27:26|3746.34
05:27:27|3746.28
05:27:28|3746.28
05:27:29|3746.2
05:27:29|3746.2
05:27:31|3746.02
05:27:31|3746.03
05:27:32|3746.03
05:27:34|3746.07
05:27:34|3746.17
05:27:35|3746.04
05:27:36|3746.04
05:27:38|3746.04
05:27:38|3746.04
05:27:40|3746.03
05:27:41|3746.03
05:27:41|3746.03
05:27:43|3746.03
05:27:44|3746.04
05:27:44|3746.03
05:27:46|3746.03
05:27:47|3746.19
05:27:48|3746.19
05:27:48|3746.19
05:27:50|3746.2
05:27:50|3746.2
05:27:52|3746.2
05:27:52|3746.2
05:27:54|3747.
05:27:55|3747.41
05:27:56|3747.38
05:27:57|3746.85
05:27:58|3746.71
05:27:59|3747.25
05:28:01|3747.09
05:28:01|3747.08
05:28:04|3747.02
05:28:05|3746.31
05:28:06|3746.3
05:28:07|3746.31
05:28:08|3746.7
05:28:09|3746.68
05:28:10|3746.42
05:28:11|3746.32
05:28:12|3746.22
05:28:13|3746.22
05:28:14|3746.65
05:28:15|3746.64
05:28:16|3746.26
05:28:17|3746.25
05:28:18|3746.26
05:28:19|3746.26
05:28:20|3746.21
05:28:21|3746.21
05:28:22|3746.21
05:28:23|3746.21
05:28:24|3746.21
05:28:25|3746.21
05:28:26|3746.21
05:28:27|3746.26
05:28:28|3746.25
05:28:29|3746.25
05:28:30|3746.25
05:28:32|3746.21
05:28:33|3746.25
05:28:34|3746.26
05:28:35|3746.26
05:28:36|3746.25
05:28:37|3746.26
05:28:38|3746.69
05:28:39|3746.7
05:28:40|3746.7
05:28:41|3746.7
05:28:42|3746.69
05:28:43|3746.69
05:28:44|3747.24
05:28:45|3747.23
05:28:46|3747.33
05:28:47|3747.33
05:28:48|3747.52
05:28:50|3747.2
05:28:50|3747.2
05:28:52|3747.21
05:28:54|3747.21
05:28:54|3747.21
05:28:55|3747.21
05:28:56|3747.21
05:28:57|3747.21
05:28:59|3747.32
05:29:00|3747.34
05:29:00|3747.35
05:29:02|3747.23
05:29:04|3747.24
05:29:06|3747.24
05:29:07|3747.24
05:29:08|3746.89
05:29:09|3746.89
05:29:10|3746.89
05:29:12|3746.88
05:29:13|3746.89
05:29:14|3746.89
05:29:15|3745.76
05:29:16|3745.21
05:29:17|3745.31
05:29:18|3746.19
05:29:19|3746.19
05:29:21|3746.19
05:29:22|3746.19
05:29:24|3746.19
05:29:24|3745.48
05:29:26|3745.52
05:29:26|3745.52
05:29:27|3745.52
05:29:28|3745.91
05:29:30|3745.91
05:29:30|3745.91
05:29:31|3745.91
05:29:32|3745.91
05:29:33|3745.91
05:29:34|3746.18
05:29:35|3746.18
05:29:36|3746.18
05:29:37|3746.19
05:29:38|3746.18
05:29:39|3746.18
05:29:40|3746.18
05:29:41|3746.18
05:29:42|3746.19
05:29:43|3746.38
05:29:44|3746.38
05:29:45|3746.38
05:29:46|3746.38
05:29:47|3746.39
05:29:48|3746.72
05:29:49|3746.45
05:29:50|3746.44
05:29:51|3747.23
05:29:52|3747.23
05:29:53|3746.86
05:29:54|3746.86
05:29:55|3746.86
05:29:56|3746.86
05:29:57|3746.86
05:29:58|3746.86
05:29:59|3746.86
05:30:00|3747.23
05:30:02|3747.38
05:30:04|3747.38
05:30:05|3747.37
05:30:06|3747.09
05:30:07|3747.01
05:30:09|3747.41
05:30:10|3747.42
05:30:11|3747.42
05:30:12|3747.41
05:30:12|3747.42
05:30:13|3747.39
05:30:15|3747.39
05:30:15|3747.39
05:30:16|3747.38
05:30:17|3747.38
05:30:19|3747.38
05:30:19|3747.01
05:30:21|3747.01
05:30:21|3747.01
05:30:22|3747.02
05:30:24|3747.15
05:30:25|3747.38
05:30:27|3747.37
05:30:27|3747.37
05:30:28|3747.03
05:30:30|3747.04
05:30:30|3747.04
05:30:31|3747.04
05:30:32|3747.24
05:30:33|3747.24
05:30:34|3747.31
05:30:35|3747.31
05:30:36|3747.28
05:30:37|3747.26
05:30:38|3747.25
05:30:39|3747.25
05:30:40|3747.13
05:30:41|3746.29
05:30:42|3746.29
05:30:43|3746.29
05:30:44|3746.59
05:30:45|3746.59
05:30:46|3746.59
05:30:47|3746.59
05:30:49|3746.58
05:30:49|3746.59
05:30:50|3746.59
05:30:51|3746.58
05:30:52|3745.53
05:30:53|3745.11
05:30:54|3745.11
05:30:55|3745.11
05:30:56|3745.18
05:30:57|3745.18
05:30:58|3745.19
05:30:59|3745.14
05:31:00|3745.14
05:31:01|3745.01
05:31:03|3745.02
05:31:04|3745.14
05:31:06|3745.04
05:31:06|3745.11
05:31:07|3745.11
05:31:09|3745.11
05:31:09|3745.13
05:31:10|3745.13
05:31:11|3745.14
05:31:12|3745.14
05:31:13|3745.18
05:31:14|3745.91
05:31:15|3745.91
05:31:16|3745.91
05:31:18|3745.91
05:31:18|3745.91
05:31:20|3745.91
05:31:20|3745.91
05:31:21|3744.65
05:31:22|3744.65
05:31:23|3745.03
05:31:24|3745.03
05:31:25|3744.71
05:31:26|3744.71
05:31:27|3744.71
05:31:28|3744.71
05:31:30|3744.71
05:31:31|3744.72
05:31:31|3744.99
05:31:33|3744.99
05:31:33|3744.99
05:31:35|3744.99
05:31:36|3744.85
05:31:37|3744.65
05:31:38|3744.09
05:31:39|3744.09
05:31:40|3744.1
05:31:41|3744.1
05:31:42|3744.09
05:31:43|3744.09
05:31:44|3743.6
05:31:45|3744.08
05:31:46|3743.67
05:31:47|3743.67
05:31:48|3743.67
05:31:49|3743.68
05:31:51|3743.67
05:31:51|3743.67
05:31:52|3744.08
05:31:53|3744.08
05:31:54|3744.08
05:31:55|3744.08
05:31:56|3744.08
05:31:57|3744.08
05:31:58|3744.09
05:31:59|3744.79
05:32:00|3744.65
05:32:01|3744.65
05:32:02|3744.65
05:32:05|3744.65
05:32:05|3744.08
05:32:07|3744.09
05:32:08|3744.11
05:32:09|3744.45
05:32:10|3744.45
05:32:11|3744.44
05:32:12|3744.44
05:32:13|3744.44
05:32:14|3744.01
05:32:15|3744.96
05:32:16|3744.95
05:32:17|3744.95
05:32:18|3744.65
05:32:20|3744.97
05:32:21|3744.98
05:32:22|3744.98
05:32:23|3744.97
05:32:24|3744.98
05:32:25|3744.97
05:32:26|3744.79
05:32:27|3744.98
05:32:28|3744.58
05:32:29|3744.08
05:32:30|3744.25
05:32:31|3744.84
05:32:33|3744.84
05:32:33|3744.54
05:32:34|3744.54
05:32:35|3744.98
05:32:36|3745.93
05:32:38|3745.65
05:32:38|3745.66
05:32:39|3745.66
05:32:40|3745.66
05:32:41|3745.66
05:32:42|3745.64
05:32:43|3745.65
05:32:44|3745.65
05:32:45|3745.63
05:32:46|3745.63
05:32:47|3745.64
05:32:48|3745.66
05:32:49|3745.64
05:32:50|3745.63
05:32:52|3745.22
05:32:52|3744.84
05:32:53|3744.84
05:32:54|3745.19
05:32:55|3745.2
05:32:56|3745.34
05:32:57|3745.34
05:32:59|3745.41
05:32:59|3745.23
05:33:00|3745.33
05:33:01|3745.33
05:33:03|3745.26
05:33:03|3745.33
05:33:05|3745.21
05:33:07|3745.19
05:33:09|3745.2
05:33:10|3745.
05:33:11|3745.
05:33:12|3745.01
05:33:13|3744.82
05:33:14|3744.29
05:33:15|3744.25
05:33:16|3743.99
05:33:17|3743.99
05:33:18|3743.99
05:33:19|3744.14
05:33:20|3744.48
05:33:21|3744.48
05:33:22|3744.48
05:33:23|3744.23
05:33:24|3744.01
05:33:26|3743.67
05:33:27|3742.8
05:33:28|3742.74
05:33:29|3742.74
05:33:30|3742.75
05:33:31|3742.15
05:33:32|3741.67
05:33:33|3741.67
05:33:34|3741.51
05:33:35|3740.03
05:33:36|3739.77
05:33:37|3739.01
05:33:38|3738.5
05:33:39|3738.82
05:33:40|3738.83
05:33:41|3738.82
05:33:43|3738.59
05:33:44|3738.58
05:33:44|3738.58
05:33:45|3738.57
05:33:46|3738.57
05:33:48|3739.95
05:33:49|3739.77
05:33:50|3739.77
05:33:51|3739.77
05:33:53|3739.78
05:33:54|3740.17
05:33:54|3740.17
05:33:56|3740.16
05:33:57|3739.74
05:33:58|3739.75
05:33:59|3739.74
05:33:59|3739.74
05:34:01|3739.76
05:34:02|3739.76
05:34:03|3739.77
05:34:04|3739.76
05:34:06|3739.4
05:34:06|3739.77
05:34:07|3739.76
05:34:09|3739.77
05:34:10|3739.76
05:34:11|3739.76
05:34:13|3739.76
05:34:14|3739.76
05:34:16|3739.76
05:34:16|3739.76
05:34:17|3739.76
05:34:19|3739.76
05:34:19|3739.77
05:34:20|3739.58
05:34:21|3739.58
05:34:22|3739.44
05:34:23|3739.4
05:34:24|3740.
05:34:25|3740.98
05:34:27|3741.
05:34:27|3741.21
05:34:28|3741.21
05:34:29|3741.36
05:34:30|3741.36
05:34:31|3741.25
05:34:33|3741.25
05:34:34|3741.51
05:34:35|3741.51
05:34:35|3741.51
05:34:36|3741.51
05:34:37|3741.52
05:34:38|3741.51
05:34:39|3741.2
05:34:40|3741.2
05:34:41|3741.21
05:34:42|3741.
05:34:43|3741.
05:34:44|3740.99
05:34:45|3740.98
05:34:46|3740.99
05:34:47|3740.87
05:34:48|3740.79
05:34:49|3740.98
05:34:50|3740.48
05:34:51|3740.48
05:34:52|3740.99
05:34:53|3740.99
05:34:54|3741.52
05:34:55|3741.74
05:34:56|3741.84
05:34:57|3741.84
05:34:58|3741.85
05:34:59|3741.85
05:35:00|3741.84
05:35:01|3741.85
05:35:02|3741.85
05:35:03|3741.84
05:35:04|3741.84
05:35:05|3741.02
05:35:07|3741.22
05:35:09|3741.22
05:35:11|3741.86
05:35:12|3741.86
05:35:12|3741.86
05:35:14|3741.93
05:35:14|3743.21
05:35:15|3743.2
05:35:16|3743.21
05:35:17|3743.2
05:35:18|3743.09
05:35:20|3743.47
05:35:20|3743.29
05:35:22|3741.27
05:35:22|3741.22
05:35:24|3741.23
05:35:24|3741.22
05:35:26|3741.2
05:35:27|3740.06
05:35:27|3739.32
05:35:29|3738.86
05:35:29|3739.22
05:35:30|3739.23
05:35:32|3740.1
05:35:32|3740.09
05:35:34|3741.12
05:35:34|3740.76
05:35:35|3740.82
05:35:36|3740.21
05:35:37|3739.62
05:35:39|3739.28
05:35:40|3738.76
05:35:40|3738.2
05:35:42|3738.2
05:35:43|3737.2
05:35:44|3736.45
05:35:44|3736.92
05:35:46|3736.41
05:35:47|3736.92
05:35:48|3737.34
05:35:48|3737.34
05:35:49|3737.35
05:35:50|3737.34
05:35:52|3737.13
05:35:52|3737.53
05:35:53|3739.32
05:35:54|3738.47
05:35:56|3738.32
05:35:57|3738.33
05:35:58|3738.32
05:35:58|3738.31
05:36:00|3738.31
05:36:00|3738.33
05:36:01|3738.54
05:36:03|3739.25
05:36:04|3739.5
05:36:04|3739.5
05:36:05|3739.25
05:36:07|3739.5
05:36:09|3739.94
05:36:10|3739.73
05:36:11|3739.73
05:36:13|3739.78
05:36:14|3739.86
05:36:15|3739.5
05:36:16|3739.5
05:36:17|3738.74
05:36:18|3738.83
05:36:19|3738.83
05:36:20|3738.58
05:36:21|3738.58
05:36:22|3738.58
05:36:23|3738.87
05:36:24|3738.55
05:36:25|3738.55
05:36:26|3738.6
05:36:27|3738.61
05:36:28|3738.63
05:36:29|3738.01
05:36:30|3738.
05:36:31|3738.2
05:36:32|3738.2
05:36:33|3738.2
05:36:34|3738.57
05:36:35|3738.57
05:36:36|3738.57
05:36:37|3739.97
05:36:38|3739.38
05:36:39|3739.71
05:36:40|3739.72
05:36:41|3739.72
05:36:42|3739.71
05:36:43|3739.71
05:36:45|3739.69
05:36:45|3739.06
05:36:46|3739.05
05:36:48|3739.05
05:36:49|3739.05
05:36:50|3739.06
05:36:51|3739.05
05:36:52|3739.05
05:36:53|3739.05
05:36:54|3739.05
05:36:55|3739.05
05:36:56|3739.06
05:36:56|3739.06
05:36:58|3739.05
05:36:58|3739.
05:37:00|3738.87
05:37:01|3738.72
05:37:02|3738.72
05:37:03|3738.72
05:37:05|3738.43
05:37:05|3738.17
05:37:06|3738.03
05:37:07|3738.04
05:37:10|3739.12
05:37:11|3738.75
05:37:13|3739.71
05:37:14|3739.71
05:37:16|3739.32
05:37:17|3739.32
05:37:18|3739.32
05:37:19|3739.33
05:37:20|3739.32
05:37:21|3739.32
05:37:22|3739.54
05:37:23|3739.7
05:37:23|3739.7
05:37:25|3739.7
05:37:25|3739.7
05:37:28|3739.71
05:37:29|3739.71
05:37:31|3739.71
05:37:31|3739.72
05:37:32|3739.71
05:37:33|3739.71
05:37:34|3739.71
05:37:35|3739.71
05:37:36|3739.71
05:37:37|3739.71
05:37:38|3739.71
05:37:39|3739.71
05:37:40|3740.44
05:37:42|3739.87
05:37:42|3740.42
05:37:43|3739.97
05:37:44|3740.
05:37:45|3739.99
05:37:46|3740.
05:37:47|3740.
05:37:48|3739.97
05:37:49|3739.98
05:37:51|3739.88
05:37:52|3739.88
05:37:54|3739.88
05:37:54|3739.88
05:37:55|3739.88
05:37:56|3739.87
05:37:57|3739.87
05:37:58|3739.87
05:37:59|3739.87
05:38:00|3739.73
05:38:01|3739.73
05:38:02|3739.72
05:38:03|3739.72
05:38:04|3738.75
05:38:05|3738.43
05:38:06|3738.65
05:38:07|3738.91
05:38:08|3738.89
05:38:10|3738.94
05:38:11|3738.88
05:38:12|3740.74
05:38:14|3740.01
05:38:15|3739.93
05:38:15|3740.09
05:38:17|3740.09
05:38:19|3740.37
05:38:20|3740.37
05:38:21|3740.1
05:38:22|3740.09
05:38:23|3739.72
05:38:25|3739.72
05:38:25|3739.98
05:38:26|3739.74
05:38:27|3739.76
05:38:28|3739.76
05:38:29|3740.09
05:38:30|3740.09
05:38:31|3739.69
05:38:33|3739.86
05:38:33|3740.09
05:38:34|3739.83
05:38:35|3739.84
05:38:36|3739.84
05:38:37|3740.09
05:38:39|3740.09
05:38:40|3740.09
05:38:41|3739.98
05:38:42|3739.98
05:38:43|3739.98
05:38:44|3739.98
05:38:45|3739.08
05:38:46|3738.26
05:38:47|3738.26
05:38:49|3738.59
05:38:50|3738.59
05:38:51|3738.6
05:38:52|3738.6
05:38:53|3738.6
05:38:54|3738.59
05:38:55|3738.59
05:38:56|3738.59
05:38:57|3738.6
05:38:58|3738.28
05:38:59|3738.3
05:39:00|3738.3
05:39:01|3738.3
05:39:01|3737.4
05:39:03|3737.3
05:39:04|3737.31
05:39:05|3738.42
05:39:05|3738.41
05:39:06|3738.63
05:39:08|3739.34
05:39:09|3738.88
05:39:09|3738.86
05:39:12|3738.57
05:39:14|3738.85
05:39:15|3738.86
05:39:16|3738.81
05:39:17|3738.76
05:39:19|3738.77
05:39:20|3738.68
05:39:21|3738.68
05:39:22|3736.89
05:39:23|3736.62
05:39:23|3736.61
05:39:25|3736.61
05:39:26|3736.61
05:39:27|3736.61
05:39:28|3736.62
05:39:29|3737.13
05:39:30|3736.66
05:39:31|3736.83
05:39:32|3736.83
05:39:33|3736.59
05:39:34|3736.21
05:39:34|3736.2
05:39:36|3736.01
05:39:37|3735.8
05:39:38|3735.8
05:39:39|3736.
05:39:40|3735.71
05:39:41|3735.75
05:39:42|3735.75
05:39:43|3735.7
05:39:44|3736.17
05:39:45|3735.42
05:39:46|3734.46
05:39:47|3734.28
05:39:48|3734.52
05:39:49|3734.53
05:39:50|3734.53
05:39:51|3734.53
05:39:52|3734.52
05:39:52|3734.32
05:39:54|3734.32
05:39:54|3734.52
05:39:55|3734.52
05:39:56|3734.59
05:39:58|3735.36
05:39:58|3735.36
05:40:00|3735.34
05:40:01|3735.69
05:40:02|3734.81
05:40:03|3734.82
05:40:04|3735.04
05:40:04|3734.81
05:40:05|3734.81
05:40:07|3734.81
05:40:08|3734.82
05:40:08|3734.62
05:40:10|3734.81
05:40:11|3735.46
05:40:13|3735.66
05:40:14|3735.44
05:40:16|3735.44
05:40:16|3735.75
05:40:18|3735.27
05:40:19|3735.26
05:40:20|3735.33
05:40:22|3735.43
05:40:22|3735.45
05:40:24|3735.44
05:40:24|3735.83
05:40:26|3735.83
05:40:27|3735.82
05:40:28|3736.33
05:40:29|3736.95
05:40:30|3736.78
05:40:31|3736.43
05:40:32|3736.43
05:40:33|3736.44
05:40:34|3736.43
05:40:35|3736.43
05:40:36|3736.43
05:40:37|3736.43
05:40:38|3736.44
05:40:39|3736.44
05:40:40|3736.43
05:40:41|3736.43
05:40:42|3736.43
05:40:43|3736.43
05:40:44|3736.43
05:40:45|3737.86
05:40:46|3737.71
05:40:47|3737.7
05:40:48|3737.14
05:40:49|3737.21
05:40:50|3737.2
05:40:51|3737.2
05:40:53|3737.11
05:40:54|3737.11
05:40:55|3737.03
05:40:56|3737.04
05:40:56|3737.08
05:40:58|3737.11
05:40:59|3737.32
05:40:59|3737.6
05:41:01|3738.19
05:41:02|3738.05
05:41:02|3737.6
05:41:04|3737.6
05:41:05|3737.31
05:41:05|3737.04
05:41:07|3737.12
05:41:08|3737.02
05:41:08|3736.83
05:41:11|3737.03
05:41:11|3736.81
05:41:12|3736.82
05:41:15|3736.81
05:41:15|3737.1
05:41:17|3738.23
05:41:19|3737.86
05:41:19|3737.87
05:41:20|3738.18
05:41:21|3737.62
05:41:22|3736.81
05:41:23|3736.81
05:41:25|3736.81
05:41:25|3736.48
05:41:27|3736.48
05:41:28|3736.72
05:41:29|3736.49
05:41:30|3736.5
05:41:31|3736.81
05:41:32|3736.81
05:41:33|3736.81
05:41:34|3736.54
05:41:35|3736.81
05:41:36|3736.82
05:41:37|3736.42
05:41:38|3736.42
05:41:39|3736.08
05:41:41|3736.23
05:41:41|3736.19
05:41:43|3736.2
05:41:44|3736.19
05:41:45|3736.23
05:41:46|3736.24
05:41:47|3736.2
05:41:48|3736.18
05:41:49|3736.18
05:41:50|3736.18
05:41:51|3735.05
05:41:52|3735.29
05:41:53|3735.27
05:41:54|3735.06
05:41:55|3735.05
05:41:56|3735.28
05:41:57|3735.28
05:41:58|3735.28
05:41:59|3735.28
05:42:00|3735.99
05:42:01|3736.99
05:42:02|3736.83
05:42:03|3736.83
05:42:04|3736.84
05:42:05|3736.45
05:42:06|3736.44
05:42:07|3736.26
05:42:08|3736.27
05:42:09|3736.27
05:42:10|3736.23
05:42:11|3735.92
05:42:12|3735.78
05:42:13|3735.78
05:42:15|3734.91
05:42:17|3734.84
05:42:18|3734.99
05:42:18|3735.73
05:42:20|3735.73
05:42:21|3735.73
05:42:22|3736.03
05:42:23|3736.03
05:42:23|3736.08
05:42:24|3736.12
05:42:26|3736.13
05:42:26|3736.99
05:42:28|3737.02
05:42:29|3737.02
05:42:30|3736.39
05:42:31|3736.39
05:42:31|3736.4
05:42:33|3736.77
05:42:34|3736.52
05:42:35|3736.77
05:42:36|3736.77
05:42:37|3736.81
05:42:38|3737.26
05:42:38|3737.38
05:42:40|3736.57
05:42:41|3736.57
05:42:42|3736.41
05:42:43|3736.4
05:42:43|3736.4
05:42:44|3736.4
05:42:46|3736.41
05:42:47|3736.44
05:42:48|3736.93
05:42:49|3736.93
05:42:50|3736.93
05:42:50|3736.93
05:42:51|3736.48
05:42:52|3736.46
05:42:53|3736.45
05:42:54|3736.45
05:42:56|3736.45
05:42:57|3736.4
05:42:57|3736.4
05:42:59|3736.13
05:43:00|3736.14
05:43:01|3736.13
05:43:01|3736.14
05:43:03|3735.42
05:43:04|3735.22
05:43:04|3735.22
05:43:06|3735.49
05:43:07|3735.47
05:43:08|3735.23
05:43:09|3735.87
05:43:10|3735.64
05:43:11|3735.24
05:43:11|3735.77
05:43:13|3735.86
05:43:14|3735.86
05:43:14|3735.75
05:43:17|3735.79
05:43:19|3735.77
05:43:20|3736.25
05:43:21|3736.26
05:43:22|3736.26
05:43:23|3736.26
05:43:24|3736.27
05:43:25|3736.15
05:43:26|3736.14
05:43:27|3736.12
05:43:28|3736.14
05:43:29|3736.14
05:43:30|3736.14
05:43:31|3736.15
05:43:33|3735.78
05:43:34|3735.22
05:43:35|3735.01
05:43:36|3735.01
05:43:37|3735.
05:43:38|3735.01
05:43:39|3735.
05:43:40|3735.25
05:43:41|3735.25
05:43:42|3735.25
05:43:43|3735.26
05:43:44|3735.31
05:43:44|3735.4
05:43:45|3735.4
05:43:47|3735.41
05:43:48|3735.32
05:43:49|3735.16
05:43:50|3735.27
05:43:51|3735.63
05:43:51|3735.46
05:43:53|3735.36
05:43:54|3735.01
05:43:55|3735.19
05:43:56|3735.
05:43:57|3735.05
05:43:58|3735.
05:43:59|3735.
05:43:59|3735.06
05:44:01|3735.06
05:44:01|3735.06
05:44:04|3735.06
05:44:04|3735.06
05:44:05|3735.06
05:44:07|3735.06
05:44:08|3733.92
05:44:09|3733.92
05:44:09|3733.91
05:44:11|3733.91
05:44:12|3733.91
05:44:12|3733.91
05:44:14|3733.76
05:44:15|3733.77
05:44:17|3733.77
05:44:19|3733.77
05:44:19|3733.77
05:44:20|3733.77
05:44:21|3733.77
05:44:23|3733.34
05:44:25|3732.8
05:44:27|3733.14
05:44:28|3733.49
05:44:29|3733.74
05:44:31|3733.69
05:44:31|3733.78
05:44:32|3734.29
05:44:34|3734.08
05:44:35|3734.07
05:44:37|3734.32
05:44:37|3734.38
05:44:39|3734.38
05:44:39|3734.6
05:44:41|3734.6
05:44:42|3734.6
05:44:42|3734.05
05:44:43|3734.05
05:44:45|3734.12
05:44:46|3734.12
05:44:47|3734.12
05:44:48|3734.05
05:44:49|3734.67
05:44:50|3734.29
05:44:51|3734.33
05:44:52|3733.87
05:44:53|3733.29
05:44:54|3733.28
05:44:55|3733.48
05:44:56|3733.3
05:44:56|3733.66
05:44:58|3733.33
05:44:59|3733.33
05:45:00|3733.34
05:45:00|3733.52
05:45:02|3732.59
05:45:02|3732.43
05:45:04|3732.83
05:45:04|3732.54
05:45:06|3732.54
05:45:06|3732.83
05:45:08|3732.9
05:45:08|3733.18
05:45:09|3733.18
05:45:11|3733.18
05:45:12|3733.18
05:45:14|3733.01
05:45:14|3733.19
05:45:15|3733.44
05:45:18|3732.85
05:45:19|3732.87
05:45:20|3733.18
05:45:22|3733.24
05:45:23|3732.45
05:45:23|3732.45
05:45:24|3732.44
05:45:25|3732.43
05:45:26|3732.66
05:45:27|3733.
05:45:28|3733.98
05:45:29|3734.43
05:45:31|3734.45
05:45:32|3734.46
05:45:33|3734.45
05:45:34|3734.46
05:45:35|3733.96
05:45:36|3733.98
05:45:37|3733.98
05:45:38|3734.15
05:45:39|3734.14
05:45:40|3734.15
05:45:41|3734.14
05:45:42|3733.69
05:45:43|3733.7
05:45:44|3734.8
05:45:45|3734.34
05:45:46|3734.34
05:45:47|3734.35
05:45:48|3734.35
05:45:49|3734.35
05:45:50|3734.35
05:45:51|3734.35
05:45:52|3734.35
05:45:53|3734.34
05:45:54|3734.35
05:45:55|3734.35
05:45:56|3734.34
05:45:57|3735.
05:45:58|3735.
05:45:59|3735.01
05:46:00|3735.39
05:46:01|3735.4
05:46:02|3735.39
05:46:03|3735.4
05:46:04|3735.39
05:46:05|3735.39
05:46:06|3735.4
05:46:07|3735.4
05:46:08|3735.39
05:46:09|3735.31
05:46:10|3735.31
05:46:11|3735.37
05:46:12|3735.38
05:46:13|3735.38
05:46:14|3735.38
05:46:15|3735.38
05:46:16|3735.38
05:46:17|3735.38
05:46:18|3735.39
05:46:20|3735.93
05:46:21|3735.94
05:46:21|3735.77
05:46:23|3735.77
05:46:24|3735.63
05:46:25|3735.76
05:46:26|3735.65
05:46:27|3735.03
05:46:28|3735.03
05:46:29|3735.26
05:46:30|3735.27
05:46:31|3735.26
05:46:33|3735.
05:46:34|3734.37
05:46:35|3734.37
05:46:36|3733.49
05:46:37|3733.5
05:46:38|3733.49
05:46:39|3733.3
05:46:39|3733.48
05:46:41|3732.6
05:46:42|3732.6
05:46:43|3732.59
05:46:44|3732.59
05:46:45|3732.6
05:46:45|3732.6
05:46:47|3733.45
05:46:48|3734.23
05:46:49|3733.75
05:46:50|3733.78
05:46:50|3733.78
05:46:52|3733.79
05:46:53|3732.99
05:46:54|3732.99
05:46:55|3733.
05:46:56|3732.99
05:46:57|3732.99
05:46:57|3732.99
05:46:58|3734.21
05:47:00|3733.8
05:47:01|3733.8
05:47:02|3733.81
05:47:03|3732.58
05:47:04|3733.28
05:47:05|3733.28
05:47:06|3733.28
05:47:07|3732.9
05:47:08|3733.1
05:47:09|3733.1
05:47:10|3733.1
05:47:11|3733.1
05:47:12|3733.43
05:47:13|3733.25
05:47:15|3733.26
05:47:16|3733.62
05:47:17|3733.39
05:47:18|3733.38
05:47:20|3733.75
05:47:20|3733.
05:47:23|3732.99
05:47:24|3733.
05:47:26|3733.
05:47:26|3733.
05:47:28|3733.
05:47:28|3733.
05:47:30|3733.
05:47:30|3734.96
05:47:31|3734.54
05:47:32|3734.37
05:47:34|3734.5
05:47:35|3734.5
05:47:35|3734.52
05:47:37|3734.88
05:47:38|3733.99
05:47:39|3733.99
05:47:40|3733.91
05:47:41|3734.29
05:47:42|3734.29
05:47:43|3734.27
05:47:43|3734.28
05:47:45|3734.27
05:47:45|3734.53
05:47:47|3734.28
05:47:48|3734.28
05:47:49|3734.49
05:47:49|3734.49
05:47:51|3734.49
05:47:52|3734.49
05:47:53|3734.
05:47:53|3734.
05:47:55|3734.
05:47:56|3734.
05:47:57|3734.
05:47:58|3734.49
05:47:59|3734.49
05:48:00|3734.5
05:48:01|3734.5
05:48:03|3734.5
05:48:03|3734.08
05:48:04|3734.08
05:48:06|3734.08
05:48:06|3734.09
05:48:08|3734.09
05:48:08|3734.09
05:48:09|3734.56
05:48:11|3734.3
05:48:11|3734.12
05:48:12|3733.98
05:48:13|3734.05
05:48:14|3733.99
05:48:15|3733.99
05:48:17|3733.98
05:48:17|3733.98
05:48:19|3733.98
05:48:21|3733.98
05:48:22|3734.03
05:48:22|3734.03
05:48:24|3734.34
05:48:25|3734.34
05:48:26|3734.34
05:48:27|3734.34
05:48:29|3734.43
05:48:29|3734.43
05:48:30|3734.43
05:48:32|3734.43
05:48:32|3734.43
05:48:33|3734.43
05:48:35|3734.43
05:48:36|3734.43
05:48:36|3734.43
05:48:37|3734.43
05:48:38|3734.43
05:48:40|3734.43
05:48:40|3734.
05:48:41|3733.63
05:48:44|3733.72
05:48:44|3733.72
05:48:45|3733.73
05:48:46|3733.74
05:48:47|3733.98
05:48:48|3733.94
05:48:49|3733.72
05:48:50|3733.68
05:48:51|3733.67
05:48:52|3733.67
05:48:53|3733.67
05:48:54|3733.67
05:48:55|3733.67
05:48:56|3733.68
05:48:57|3733.68
05:48:58|3733.68
05:48:59|3733.68
05:49:01|3733.67
05:49:01|3733.68
05:49:02|3733.67
05:49:03|3733.81
05:49:04|3733.81
05:49:05|3733.73
05:49:06|3733.73
05:49:07|3733.63
05:49:08|3733.51
05:49:10|3733.51
05:49:11|3733.51
05:49:12|3733.51
05:49:13|3733.51
05:49:14|3733.51
05:49:15|3733.51
05:49:16|3733.51
05:49:17|3733.51
05:49:18|3733.51
05:49:19|3733.51
05:49:20|3733.51
05:49:22|3733.52
05:49:23|3733.52
05:49:25|3733.49
05:49:27|3733.49
05:49:28|3732.77
05:49:29|3732.12
05:49:30|3731.68
05:49:31|3731.
05:49:32|3731.
05:49:33|3731.77
05:49:34|3732.65
05:49:35|3732.28
05:49:36|3731.94
05:49:37|3731.94
05:49:38|3731.78
05:49:39|3731.78
05:49:40|3731.62
05:49:41|3731.62
05:49:42|3731.62
05:49:43|3731.32
05:49:44|3731.
05:49:45|3731.
05:49:46|3731.
05:49:47|3731.
05:49:48|3731.
05:49:49|3731.
05:49:50|3730.8
05:49:51|3730.8
05:49:52|3730.64
05:49:53|3730.8
05:49:54|3730.8
05:49:56|3730.79
05:49:57|3730.8
05:49:57|3730.8
05:49:59|3730.8
05:50:00|3730.8
05:50:01|3730.79
05:50:01|3730.8
05:50:03|3730.8
05:50:04|3730.8
05:50:05|3730.8
05:50:06|3730.73
05:50:08|3730.7
05:50:08|3731.
05:50:09|3730.99
05:50:10|3731.
05:50:11|3731.
05:50:13|3731.75
05:50:13|3731.75
05:50:15|3731.75
05:50:15|3731.75
05:50:17|3731.28
05:50:18|3731.24
05:50:18|3730.3
05:50:19|3730.71
05:50:20|3730.7
05:50:21|3730.7
05:50:23|3730.97
05:50:24|3730.97
05:50:25|3730.69
05:50:26|3730.7
05:50:27|3731.
05:50:29|3731.
05:50:30|3730.99
05:50:30|3730.83
05:50:32|3730.8
05:50:33|3730.
05:50:33|3729.27
05:50:35|3729.27
05:50:36|3729.26
05:50:36|3729.22
05:50:38|3729.28
05:50:39|3729.28
05:50:40|3729.74
05:50:40|3729.74
05:50:42|3729.28
05:50:42|3729.27
05:50:45|3730.17
05:50:45|3730.6
05:50:46|3730.19
05:50:47|3730.7
05:50:48|3730.81
05:50:49|3730.81
05:50:50|3730.98
05:50:51|3731.76
05:50:52|3732.1
05:50:53|3732.67
05:50:54|3732.52
05:50:55|3732.99
05:50:56|3732.62
05:50:57|3732.62
05:50:58|3732.64
05:50:59|3732.65
05:51:00|3732.64
05:51:01|3732.63
05:51:02|3732.63
05:51:03|3732.63
05:51:04|3732.62
05:51:05|3732.39
05:51:06|3732.84
05:51:07|3732.99
05:51:08|3733.49
05:51:09|3733.49
05:51:10|3733.49
05:51:11|3733.5
05:51:12|3733.5
05:51:14|3733.5
05:51:14|3733.49
05:51:15|3733.49
05:51:16|3733.88
05:51:18|3733.87
05:51:18|3733.88
05:51:19|3733.88
05:51:20|3733.87
05:51:21|3733.87
05:51:22|3733.87
05:51:25|3733.58
05:51:26|3734.73
05:51:28|3734.59
05:51:28|3734.58
05:51:30|3734.58
05:51:30|3735.76
05:51:32|3735.8
05:51:34|3735.92
05:51:34|3735.92
05:51:36|3736.07
05:51:36|3736.08
05:51:37|3736.09
05:51:38|3735.46
05:51:39|3736.15
05:51:41|3736.01
05:51:41|3737.79
05:51:42|3737.99
05:51:43|3739.67
05:51:44|3738.89
05:51:45|3738.57
05:51:46|3738.9
05:51:48|3738.89
05:51:48|3738.9
05:51:49|3738.64
05:51:50|3738.83
05:51:51|3738.83
05:51:52|3738.85
05:51:53|3737.99
05:51:54|3738.49
05:51:55|3738.49
05:51:56|3738.28
05:51:57|3738.53
05:51:58|3738.16
05:51:59|3738.48
05:52:00|3738.48
05:52:01|3738.47
05:52:02|3738.82
05:52:03|3737.88
05:52:04|3737.88
05:52:05|3737.88
05:52:06|3737.87
05:52:07|3737.55
05:52:09|3737.54
05:52:10|3737.54
05:52:11|3737.54
05:52:12|3737.54
05:52:13|3737.34
05:52:15|3737.34
05:52:15|3736.28
05:52:16|3736.66
05:52:17|3737.17
05:52:18|3737.54
05:52:19|3737.07
05:52:20|3737.07
05:52:22|3737.06
05:52:23|3736.28
05:52:25|3736.94
05:52:27|3736.94
05:52:29|3735.4
05:52:29|3735.4
05:52:31|3735.32
05:52:32|3735.32
05:52:34|3735.32
05:52:35|3736.39
05:52:36|3735.88
05:52:37|3735.88
05:52:38|3735.88
05:52:39|3735.88
05:52:40|3735.4
05:52:41|3735.4
05:52:42|3735.4
05:52:43|3735.97
05:52:44|3736.17
05:52:45|3736.17
05:52:45|3736.17
05:52:46|3736.17
05:52:48|3736.17
05:52:49|3736.16
05:52:50|3736.17
05:52:51|3736.17
05:52:51|3736.16
05:52:53|3736.16
05:52:53|3736.16
05:52:55|3736.16
05:52:56|3736.16
05:52:56|3735.98
05:52:59|3735.97
05:52:59|3735.71
05:53:01|3736.78
05:53:01|3736.78
05:53:03|3736.78
05:53:03|3735.97
05:53:04|3735.97
05:53:07|3735.97
05:53:07|3735.96
05:53:08|3735.96
05:53:09|3735.97
05:53:10|3735.97
05:53:11|3735.97
05:53:12|3735.96
05:53:13|3735.96
05:53:14|3735.96
05:53:15|3735.96
05:53:16|3735.96
05:53:17|3735.96
05:53:18|3735.72
05:53:19|3735.72
05:53:20|3735.72
05:53:21|3735.72
05:53:23|3735.72
05:53:24|3735.71
05:53:26|3735.71
05:53:28|3735.57
05:53:28|3735.41
05:53:29|3735.41
05:53:31|3735.4
05:53:32|3735.41
05:53:34|3735.4
05:53:35|3735.33
05:53:35|3735.33
05:53:37|3735.34
05:53:38|3735.33
05:53:38|3735.32
05:53:40|3735.06
05:53:41|3735.06
05:53:41|3735.06
05:53:43|3735.24
05:53:43|3735.24
05:53:45|3735.24
05:53:46|3735.23
05:53:47|3735.
05:53:47|3735.01
05:53:49|3735.01
05:53:50|3735.01
05:53:51|3736.05
05:53:51|3736.06
05:53:53|3736.06
05:53:53|3735.76
05:53:55|3735.69
05:53:55|3735.68
05:53:57|3735.54
05:53:58|3735.68
05:53:59|3735.68
05:53:59|3735.68
05:54:01|3735.49
05:54:01|3735.57
05:54:03|3735.57
05:54:04|3735.58
05:54:04|3735.58
05:54:06|3735.58
05:54:07|3735.57
05:54:08|3735.57
05:54:09|3735.57
05:54:09|3735.57
05:54:11|3735.58
05:54:11|3735.95
05:54:13|3735.95
05:54:14|3735.95
05:54:15|3736.04
05:54:16|3736.05
05:54:16|3736.05
05:54:17|3735.87
05:54:19|3735.87
05:54:20|3735.58
05:54:21|3735.02
05:54:22|3735.06
05:54:23|3735.06
05:54:24|3735.06
05:54:25|3735.01
05:54:27|3733.81
05:54:28|3733.82
05:54:30|3734.34
05:54:31|3734.35
05:54:32|3734.74
05:54:33|3734.79
05:54:34|3734.79
05:54:35|3734.79
05:54:36|3735.44
05:54:37|3735.68
05:54:38|3735.78
05:54:39|3735.78
05:54:40|3735.77
05:54:41|3735.66
05:54:42|3735.66
05:54:43|3735.66
05:54:44|3735.66
05:54:45|3735.71
05:54:46|3735.86
05:54:47|3735.9
05:54:48|3735.9
05:54:49|3736.32
05:54:50|3737.23
05:54:51|3737.23
05:54:52|3737.31
05:54:53|3737.32
05:54:54|3736.96
05:54:55|3736.73
05:54:56|3737.11
05:54:57|3737.29
05:54:58|3737.33
05:54:59|3737.32
05:55:00|3737.32
05:55:01|3738.33
05:55:02|3739.22
05:55:03|3738.84
05:55:04|3738.81
05:55:05|3738.81
05:55:06|3738.81
05:55:07|3738.81
05:55:08|3738.81
05:55:09|3738.74
05:55:10|3738.75
05:55:11|3739.43
05:55:12|3739.43
05:55:13|3739.43
05:55:14|3739.43
05:55:15|3739.43
05:55:16|3739.43
05:55:17|3739.43
05:55:18|3738.85
05:55:19|3738.84
05:55:20|3738.86
05:55:21|3738.93
05:55:22|3738.93
05:55:23|3738.94
05:55:24|3738.97
05:55:25|3738.96
05:55:26|3738.96
05:55:28|3739.28
05:55:29|3739.2
05:55:30|3738.85
05:55:32|3739.41
05:55:34|3739.41
05:55:34|3739.26
05:55:36|3739.27
05:55:36|3739.27
05:55:37|3739.26
05:55:38|3739.26
05:55:39|3738.11
05:55:40|3738.09
05:55:41|3739.01
05:55:42|3739.
05:55:43|3738.65
05:55:44|3738.52
05:55:45|3738.58
05:55:46|3738.54
05:55:47|3738.53
05:55:48|3738.62
05:55:50|3738.62
05:55:51|3738.62
05:55:52|3738.61
05:55:53|3738.61
05:55:54|3738.61
05:55:55|3738.54
05:55:56|3738.54
05:55:57|3738.54
05:55:58|3738.54
05:55:59|3738.53
05:56:00|3738.58
05:56:01|3738.62
05:56:02|3738.62
05:56:03|3738.62
05:56:04|3738.62
05:56:05|3738.62
05:56:06|3738.61
05:56:07|3738.55
05:56:08|3738.56
05:56:09|3738.61
05:56:10|3739.26
05:56:11|3739.26
05:56:12|3739.26
05:56:13|3739.26
05:56:14|3739.27
05:56:16|3739.27
05:56:16|3739.27
05:56:18|3739.99
05:56:19|3740.
05:56:20|3740.
05:56:21|3740.
05:56:22|3740.
05:56:22|3740.
05:56:24|3740.
05:56:25|3739.99
05:56:26|3739.99
05:56:27|3739.99
05:56:28|3740.
05:56:29|3739.99
05:56:30|3739.99
05:56:32|3740.13
05:56:34|3740.13
05:56:34|3740.13
05:56:36|3739.99
05:56:37|3738.99
05:56:38|3739.09
05:56:39|3739.09
05:56:40|3739.09
05:56:41|3739.09
05:56:42|3739.09
05:56:43|3739.5
05:56:44|3739.5
05:56:45|3738.34
05:56:46|3738.2
05:56:47|3738.25
05:56:48|3738.25
05:56:49|3738.25
05:56:50|3738.96
05:56:51|3738.66
05:56:52|3739.05
05:56:53|3739.5
05:56:54|3739.28
05:56:55|3739.65
05:56:56|3739.66
05:56:57|3739.65
05:56:58|3739.65
05:56:59|3739.65
05:57:00|3739.69
05:57:01|3739.31
05:57:02|3739.31
05:57:03|3739.32
05:57:04|3739.32
05:57:06|3739.32
05:57:07|3739.32
05:57:08|3739.73
05:57:09|3739.73
05:57:10|3739.57
05:57:11|3739.56
05:57:11|3739.56
05:57:13|3739.56
05:57:14|3739.56
05:57:15|3739.56
05:57:15|3739.56
05:57:16|3739.57
05:57:18|3739.57
05:57:19|3740.09
05:57:20|3740.09
05:57:20|3740.14
05:57:22|3740.14
05:57:23|3740.13
05:57:23|3740.13
05:57:25|3740.13
05:57:26|3739.58
05:57:27|3739.57
05:57:28|3739.64
05:57:30|3739.62
05:57:31|3739.62
05:57:32|3739.98
05:57:34|3740.1
05:57:35|3740.1
05:57:35|3739.98
05:57:37|3739.73
05:57:38|3739.72
05:57:39|3739.65
05:57:41|3739.38
05:57:41|3739.38
05:57:42|3739.38
05:57:44|3739.37
05:57:44|3739.37
05:57:46|3739.37
05:57:47|3739.37
05:57:48|3739.25
05:57:48|3739.26
05:57:49|3739.26
05:57:51|3739.3
05:57:52|3739.3
05:57:52|3739.3
05:57:54|3739.31
05:57:55|3739.3
05:57:56|3739.3
05:57:56|3739.25
05:57:58|3739.26
05:57:59|3739.26
05:57:59|3739.26
05:58:01|3739.25
05:58:01|3739.25
05:58:02|3739.25
05:58:03|3739.26
05:58:04|3739.31
05:58:05|3739.36
05:58:07|3739.36
05:58:07|3739.36
05:58:09|3739.36
05:58:10|3739.36
05:58:10|3739.36
05:58:12|3739.36
05:58:13|3739.26
05:58:14|3739.27
05:58:15|3739.27
05:58:16|3739.29
05:58:17|3739.29
05:58:18|3739.3
05:58:19|3738.76
05:58:19|3738.
05:58:21|3738.
05:58:22|3738.
05:58:22|3738.01
05:58:24|3738.01
05:58:25|3738.
05:58:26|3738.
05:58:26|3738.
05:58:28|3738.
05:58:29|3738.
05:58:30|3739.31
05:58:32|3739.23
05:58:34|3739.28
05:58:34|3739.74
05:58:36|3739.74
05:58:36|3739.74
05:58:37|3739.99
05:58:39|3739.99
05:58:40|3739.99
05:58:40|3740.
05:58:42|3741.11
05:58:42|3742.78
05:58:43|3742.78
05:58:44|3742.82
05:58:45|3742.41
05:58:46|3742.21
05:58:47|3742.01
05:58:48|3742.83
05:58:50|3742.46
05:58:50|3742.43
05:58:51|3742.38
05:58:53|3742.06
05:58:53|3742.06
05:58:54|3742.06
05:58:55|3742.06
05:58:56|3742.11
05:58:57|3742.07
05:58:59|3742.06
05:59:00|3742.2
05:59:01|3742.07
05:59:03|3742.07
05:59:04|3742.07
05:59:05|3742.26
05:59:07|3742.75
05:59:08|3742.63
05:59:09|3742.58
05:59:09|3742.58
05:59:10|3742.58
05:59:11|3742.58
05:59:12|3742.62
05:59:13|3742.62
05:59:14|3742.51
05:59:15|3741.3
05:59:17|3741.3
05:59:18|3741.39
05:59:19|3741.39
05:59:19|3741.76
05:59:20|3741.5
05:59:21|3741.5
05:59:23|3741.53
05:59:23|3741.3
05:59:24|3741.3
05:59:25|3741.3
05:59:27|3741.3
05:59:27|3741.3
05:59:28|3741.3
05:59:29|3741.3
05:59:32|3741.9
05:59:33|3742.16
05:59:34|3742.15
05:59:35|3742.15
05:59:36|3742.16
05:59:38|3742.65
05:59:39|3742.18
05:59:39|3742.16
05:59:40|3742.16
05:59:41|3742.17
05:59:42|3742.16
05:59:43|3742.16
05:59:44|3742.16
05:59:45|3741.25
05:59:46|3741.42
05:59:48|3741.7
05:59:48|3741.71
05:59:49|3741.84
05:59:51|3741.79
05:59:52|3741.78
05:59:52|3741.17
05:59:53|3741.41
05:59:55|3741.58
05:59:56|3741.58
05:59:56|3741.58
05:59:58|3742.18
05:59:59|3742.39
05:59:59|3742.39
06:00:01|3742.39
06:00:01|3741.97
06:00:02|3742.12
06:00:03|3742.01
06:00:05|3742.16
06:00:06|3742.71
06:00:07|3743.04
06:00:08|3743.79
06:00:09|3744.55
06:00:10|3745.2
06:00:10|3745.89
06:00:12|3745.83
06:00:12|3745.
06:00:14|3745.65
06:00:14|3745.65
06:00:16|3745.3
06:00:16|3745.
06:00:17|3745.
06:00:19|3745.
06:00:19|3745.14
06:00:21|3745.41
06:00:22|3745.14
06:00:23|3744.88
06:00:24|3744.28
06:00:25|3743.07
06:00:25|3741.81
06:00:27|3741.38
06:00:28|3741.38
06:00:29|3741.38
06:00:29|3741.89
06:00:31|3742.45
06:00:33|3741.64
06:00:34|3741.57
06:00:36|3741.33
06:00:37|3741.74
06:00:38|3741.89
06:00:40|3741.89
06:00:40|3740.8
06:00:42|3740.25
06:00:42|3740.05
06:00:43|3739.91
06:00:44|3738.52
06:00:45|3737.5
06:00:47|3736.32
06:00:47|3736.64
06:00:48|3737.69
06:00:49|3737.69
06:00:50|3737.69
06:00:51|3737.15
06:00:53|3737.16
06:00:53|3737.01
06:00:54|3737.5
06:00:55|3737.54
06:00:56|3737.69
06:00:57|3737.69
06:00:59|3736.93
06:01:00|3737.17
06:01:01|3737.54
06:01:02|3737.54
06:01:03|3737.53
06:01:04|3737.26
06:01:05|3737.52
06:01:06|3737.01
06:01:07|3737.01
06:01:08|3737.01
06:01:09|3737.01
06:01:10|3737.02
06:01:11|3737.01
06:01:12|3737.01
06:01:13|3737.
06:01:14|3737.
06:01:15|3736.19
06:01:16|3735.8
06:01:17|3735.81
06:01:18|3734.73
06:01:19|3734.81
06:01:20|3734.87
06:01:21|3736.3
06:01:22|3735.37
06:01:23|3736.2
06:01:24|3736.19
06:01:25|3736.19
06:01:26|3736.19
06:01:27|3736.19
06:01:28|3736.19
06:01:29|3736.19
06:01:30|3736.19
06:01:31|3736.19
06:01:32|3736.19
06:01:34|3736.2
06:01:35|3736.2
06:01:36|3736.2
06:01:37|3735.4
06:01:38|3735.21
06:01:39|3735.56
06:01:41|3735.33
06:01:42|3735.11
06:01:43|3734.93
06:01:44|3734.93
06:01:45|3735.13
06:01:46|3735.37
06:01:47|3735.37
06:01:48|3735.37
06:01:49|3735.56
06:01:50|3735.56
06:01:51|3735.56
06:01:52|3735.59
06:01:54|3735.46
06:01:56|3735.27
06:01:57|3735.56
06:01:57|3735.56
06:01:59|3735.56
06:02:00|3735.57
06:02:01|3736.54
06:02:01|3736.54
06:02:04|3736.54
06:02:04|3736.54
06:02:05|3736.54
06:02:07|3736.3
06:02:08|3736.54
06:02:09|3736.86
06:02:10|3736.99
06:02:11|3736.99
06:02:12|3737.6
06:02:13|3738.07
06:02:14|3738.07
06:02:15|3738.07
06:02:16|3738.07
06:02:17|3738.07
06:02:17|3739.03
06:02:19|3739.03
06:02:20|3738.53
06:02:21|3738.53
06:02:22|3738.53
06:02:23|3738.8
06:02:24|3738.8
06:02:25|3738.8
06:02:26|3738.8
06:02:26|3738.8
06:02:27|3738.53
06:02:29|3738.54
06:02:30|3738.53
06:02:31|3738.53
06:02:32|3738.54
06:02:33|3739.9
06:02:35|3739.9
06:02:36|3741.07
06:02:37|3740.91
06:02:39|3740.91
06:02:40|3741.05
06:02:41|3742.13
06:02:41|3742.69
06:02:43|3742.36
06:02:45|3742.36
06:02:46|3742.36
06:02:47|3742.36
06:02:49|3742.36
06:02:50|3742.7
06:02:51|3742.7
06:02:52|3746.68
06:02:53|3747.67
06:02:54|3748.88
06:02:55|3749.99
06:02:55|3749.42
06:02:56|3749.78
06:02:58|3749.77
06:02:59|3748.94
06:03:00|3748.59
06:03:01|3747.45
06:03:02|3749.96
06:03:03|3749.08
06:03:03|3749.27
06:03:05|3749.28
06:03:06|3749.04
06:03:06|3748.74
06:03:08|3748.75
06:03:09|3750.
06:03:10|3749.57
06:03:11|3749.75
06:03:12|3749.75
06:03:13|3749.63
06:03:14|3749.2
06:03:15|3749.19
06:03:16|3749.19
06:03:17|3748.45
06:03:18|3747.99
06:03:19|3747.99
06:03:20|3747.99
06:03:21|3747.99
06:03:22|3748.
06:03:23|3748.
06:03:24|3748.
06:03:25|3747.99
06:03:26|3747.99
06:03:27|3747.99
06:03:28|3747.07
06:03:29|3746.78
06:03:30|3746.77
06:03:31|3747.02
06:03:32|3747.6
06:03:33|3747.6
06:03:34|3747.26
06:03:35|3747.03
06:03:37|3746.87
06:03:39|3745.73
06:03:40|3745.22
06:03:41|3745.37
06:03:41|3746.84
06:03:43|3746.83
06:03:44|3746.02
06:03:46|3746.23
06:03:47|3745.97
06:03:48|3745.69
06:03:49|3745.7
06:03:50|3746.35
06:03:52|3746.35
06:03:53|3746.26
06:03:54|3746.28
06:03:55|3746.28
06:03:56|3746.28
06:03:57|3746.04
06:03:58|3746.
06:03:59|3745.69
06:04:01|3745.69
06:04:02|3745.69
06:04:03|3745.69
06:04:03|3745.2
06:04:05|3743.3
06:04:05|3744.36
06:04:07|3744.35
06:04:08|3744.14
06:04:09|3744.13
06:04:10|3744.12
06:04:11|3744.12
06:04:12|3744.13
06:04:13|3743.99
06:04:14|3743.41
06:04:14|3743.11
06:04:16|3743.11
06:04:17|3743.67
06:04:18|3744.01
06:04:18|3743.97
06:04:20|3743.97
06:04:21|3743.97
06:04:22|3744.07
06:04:23|3745.
06:04:24|3745.62
06:04:25|3744.21
06:04:26|3744.53
06:04:27|3744.
06:04:28|3744.77
06:04:29|3744.76
06:04:29|3744.76
06:04:31|3744.78
06:04:31|3744.98
06:04:33|3744.98
06:04:34|3744.98
06:04:35|3744.92
06:04:36|3744.92
06:04:38|3744.77
06:04:38|3744.77
06:04:41|3744.77
06:04:41|3744.77
06:04:43|3744.77
06:04:43|3744.78
06:04:44|3744.77
06:04:45|3744.79
06:04:46|3744.79
06:04:48|3744.77
06:04:48|3744.
06:04:50|3743.49
06:04:50|3743.5
06:04:51|3743.49
06:04:52|3743.49
06:04:53|3743.49
06:04:54|3743.49
06:04:55|3743.49
06:04:56|3743.49
06:04:57|3743.61
06:04:59|3743.61
06:05:00|3743.62
06:05:02|3743.61
06:05:04|3743.61
06:05:05|3743.62
06:05:06|3743.61
06:05:06|3743.61
06:05:07|3743.61
06:05:08|3743.61
06:05:09|3743.61
06:05:10|3744.78
06:05:11|3744.78
06:05:12|3745.
06:05:13|3744.98
06:05:15|3744.46
06:05:15|3744.8
06:05:16|3744.8
06:05:17|3745.29
06:05:18|3745.
06:05:19|3745.
06:05:21|3745.2
06:05:21|3745.21
06:05:23|3745.2
06:05:24|3745.66
06:05:25|3746.16
06:05:25|3746.28
06:05:26|3746.27
06:05:27|3745.91
06:05:28|3745.95
06:05:30|3745.96
06:05:30|3746.17
06:05:31|3745.78
06:05:32|3745.43
06:05:34|3745.42
06:05:34|3745.43
06:05:35|3745.42
06:05:38|3745.17
06:05:39|3744.7
06:05:40|3746.
06:05:41|3746.
06:05:42|3746.
06:05:44|3746.
06:05:46|3743.73
06:05:46|3743.75
06:05:48|3743.89
06:05:49|3744.03
06:05:51|3744.27
06:05:52|3744.27
06:05:53|3744.49
06:05:53|3744.49
06:05:55|3744.13
06:05:56|3744.13
06:05:57|3744.24
06:05:58|3744.24
06:05:59|3744.24
06:05:59|3744.24
06:06:01|3744.38
06:06:02|3744.38
06:06:03|3744.88
06:06:03|3745.45
06:06:05|3745.45
06:06:06|3745.44
06:06:07|3745.7
06:06:08|3745.7
06:06:09|3745.45
06:06:09|3745.45
06:06:11|3745.45
06:06:12|3745.43
06:06:13|3745.43
06:06:13|3745.43
06:06:15|3745.43
06:06:16|3745.42
06:06:17|3745.42
06:06:17|3744.01
06:06:19|3744.
06:06:20|3743.88
06:06:21|3744.05
06:06:22|3744.39
06:06:23|3744.18
06:06:24|3744.18
06:06:25|3744.17
06:06:25|3743.81
06:06:27|3743.81
06:06:28|3743.82
06:06:29|3743.27
06:06:30|3743.09
06:06:31|3743.09
06:06:32|3743.09
06:06:33|3743.13
06:06:34|3743.81
06:06:34|3743.81
06:06:36|3744.3
06:06:36|3744.41
06:06:39|3744.27
06:06:40|3743.64
06:06:42|3743.78
06:06:43|3743.51
06:06:44|3743.51
06:06:45|3743.51
06:06:47|3743.19
06:06:48|3743.4
06:06:49|3743.4
06:06:49|3743.39
06:06:51|3743.4
06:06:52|3743.39
06:06:53|3743.35
06:06:54|3743.36
06:06:55|3743.36
06:06:56|3743.35
06:06:57|3743.35
06:06:58|3743.36
06:06:59|3743.35
06:07:00|3743.51
06:07:01|3743.9
06:07:01|3744.14
06:07:03|3744.14
06:07:04|3744.14
06:07:05|3744.14
06:07:06|3744.92
06:07:07|3743.77
06:07:08|3742.76
06:07:09|3741.59
06:07:10|3741.59
06:07:11|3741.59
06:07:12|3741.47
06:07:13|3742.03
06:07:13|3742.03
06:07:15|3742.03
06:07:16|3741.52
06:07:16|3741.51
06:07:18|3741.51
06:07:19|3741.51
06:07:20|3741.51
06:07:21|3742.01
06:07:22|3742.01
06:07:22|3741.61
06:07:24|3741.59
06:07:25|3741.59
06:07:26|3741.58
06:07:26|3741.58
06:07:28|3741.85
06:07:29|3741.64
06:07:30|3742.03
06:07:31|3742.03
06:07:32|3742.03
06:07:33|3743.34
06:07:34|3743.9
06:07:35|3743.88
06:07:36|3743.87
06:07:37|3744.92
06:07:38|3744.99
06:07:38|3744.92
06:07:41|3744.38
06:07:43|3743.87
06:07:43|3744.26
06:07:45|3744.26
06:07:45|3744.26
06:07:46|3744.26
06:07:47|3744.26
06:07:49|3744.64
06:07:49|3744.99
06:07:50|3744.99
06:07:52|3745.95
06:07:53|3746.52
06:07:54|3746.75
06:07:55|3747.53
06:07:57|3747.52
06:07:57|3748.77
06:07:58|3748.78
06:08:00|3748.77
06:08:01|3748.21
06:08:02|3747.54
06:08:03|3746.88
06:08:04|3747.12
06:08:05|3747.12
06:08:06|3747.12
06:08:07|3747.22
06:08:08|3747.26
06:08:09|3747.56
06:08:10|3747.56
06:08:11|3747.7
06:08:12|3747.69
06:08:13|3747.69
06:08:14|3747.7
06:08:15|3747.69
06:08:16|3747.55
06:08:17|3747.55
06:08:18|3747.55
06:08:19|3747.56
06:08:20|3747.68
06:08:21|3748.13
06:08:22|3748.13
06:08:23|3749.
06:08:24|3749.
06:08:25|3749.
06:08:26|3749.
06:08:27|3748.14
06:08:28|3747.83
06:08:29|3748.14
06:08:30|3748.52
06:08:31|3748.11
06:08:32|3748.11
06:08:33|3748.11
06:08:34|3748.11
06:08:35|3749.05
06:08:36|3749.23
06:08:37|3749.
06:08:38|3749.
06:08:39|3749.01
06:08:41|3748.12
06:08:43|3748.27
06:08:44|3747.83
06:08:46|3747.34
06:08:47|3747.68
06:08:47|3747.99
06:08:49|3748.01
06:08:49|3747.75
06:08:50|3747.92
06:08:52|3747.85
06:08:53|3747.61
06:08:54|3747.5
06:08:55|3747.5
06:08:56|3747.5
06:08:57|3747.51
06:08:58|3747.51
06:09:00|3747.51
06:09:01|3747.5
06:09:02|3747.5
06:09:03|3747.99
06:09:04|3747.99
06:09:05|3747.99
06:09:06|3747.88
06:09:07|3747.88
06:09:08|3746.38
06:09:09|3746.44
06:09:10|3746.44
06:09:11|3746.44
06:09:12|3746.44
06:09:13|3746.16
06:09:14|3746.17
06:09:15|3746.17
06:09:17|3746.1
06:09:18|3746.11
06:09:18|3746.41
06:09:19|3746.52
06:09:21|3746.53
06:09:21|3746.53
06:09:22|3746.98
06:09:23|3747.21
06:09:25|3747.21
06:09:25|3747.21
06:09:27|3747.21
06:09:28|3747.21
06:09:28|3747.02
06:09:30|3747.39
06:09:31|3747.38
06:09:31|3747.38
06:09:33|3746.56
06:09:33|3746.56
06:09:35|3746.56
06:09:36|3746.56
06:09:37|3746.63
06:09:38|3746.65
06:09:39|3746.8
06:09:40|3746.65
06:09:42|3746.54
06:09:43|3746.93
06:09:45|3746.62
06:09:46|3746.62
06:09:47|3746.63
06:09:48|3746.63
06:09:49|3746.63
06:09:50|3746.81
06:09:52|3746.81
06:09:52|3746.56
06:09:53|3746.57
06:09:55|3746.57
06:09:56|3746.56
06:09:57|3746.56
06:09:58|3746.57
06:09:59|3746.57
06:10:00|3746.53
06:10:01|3746.53
06:10:02|3746.52
06:10:03|3746.52
06:10:05|3746.51
06:10:05|3746.52
06:10:07|3746.27
06:10:07|3746.28
06:10:08|3746.83
06:10:09|3746.83
06:10:11|3746.83
06:10:12|3747.87
06:10:13|3747.97
06:10:14|3749.72
06:10:15|3749.72
06:10:16|3749.3
06:10:17|3749.72
06:10:18|3749.06
06:10:19|3749.09
06:10:20|3749.08
06:10:21|3748.88
06:10:22|3748.89
06:10:23|3748.89
06:10:24|3748.57
06:10:25|3748.81
06:10:26|3748.81
06:10:28|3748.79
06:10:29|3748.79
06:10:30|3748.79
06:10:30|3748.79
06:10:31|3748.79
06:10:33|3748.79
06:10:34|3748.79
06:10:34|3748.8
06:10:36|3748.81
06:10:37|3748.8
06:10:38|3748.8
06:10:39|3748.8
06:10:39|3748.8
06:10:40|3748.8
06:10:42|3748.8
06:10:44|3748.79
06:10:45|3748.79
06:10:46|3748.8
06:10:47|3748.46
06:10:48|3748.47
06:10:49|3749.98
06:10:50|3749.66
06:10:50|3749.02
06:10:52|3748.81
06:10:53|3750.36
06:10:53|3750.42
06:10:56|3749.92
06:10:56|3749.92
06:10:57|3749.92
06:10:59|3749.92
06:11:00|3749.92
06:11:01|3748.82
06:11:03|3748.81
06:11:03|3748.81
06:11:04|3749.27
06:11:05|3749.85
06:11:06|3749.48
06:11:07|3749.49
06:11:08|3750.09
06:11:09|3750.02
06:11:10|3749.4
06:11:11|3749.4
06:11:13|3749.87
06:11:15|3749.42
06:11:15|3749.42
06:11:16|3749.06
06:11:17|3748.85
06:11:18|3748.85
06:11:20|3748.85
06:11:20|3748.85
06:11:22|3748.85
06:11:22|3749.11
06:11:23|3748.85
06:11:24|3748.85
06:11:25|3748.85
06:11:26|3748.85
06:11:27|3748.85
06:11:28|3748.86
06:11:29|3748.84
06:11:30|3748.84
06:11:31|3749.01
06:11:32|3749.41
06:11:33|3749.3
06:11:34|3749.3
06:11:35|3749.61
06:11:36|3749.55
06:11:37|3748.91
06:11:38|3748.94
06:11:39|3748.98
06:11:40|3748.98
06:11:41|3748.98
06:11:42|3748.98
06:11:44|3749.
06:11:45|3749.
06:11:47|3749.01
06:11:47|3749.01
06:11:49|3749.05
06:11:50|3749.05
06:11:50|3749.05
06:11:53|3748.97
06:11:53|3748.97
06:11:54|3748.97
06:11:56|3748.97
06:11:56|3748.97
06:11:58|3748.97
06:11:59|3748.97
06:11:59|3748.97
06:12:00|3748.97
06:12:01|3748.97
06:12:03|3748.97
06:12:04|3748.97
06:12:05|3748.25
06:12:05|3748.01
06:12:07|3748.01
06:12:07|3748.01
06:12:09|3748.01
06:12:09|3748.
06:12:11|3748.
06:12:11|3748.
06:12:13|3748.01
06:12:14|3748.01
06:12:14|3748.
06:12:16|3748.
06:12:16|3748.
06:12:17|3748.
06:12:19|3748.01
06:12:20|3748.01
06:12:21|3748.01
06:12:22|3748.
06:12:22|3748.
06:12:25|3748.01
06:12:25|3748.
06:12:27|3748.
06:12:28|3748.
06:12:28|3748.
06:12:30|3748.
06:12:31|3748.5
06:12:31|3748.5
06:12:32|3748.97
06:12:33|3748.97
06:12:34|3748.96
06:12:35|3749.
06:12:36|3748.99
06:12:37|3749.
06:12:39|3749.01
06:12:39|3749.29
06:12:40|3749.29
06:12:41|3749.4
06:12:42|3749.8
06:12:44|3749.73
06:12:46|3749.53
06:12:47|3749.
06:12:48|3748.53
06:12:49|3748.26
06:12:49|3748.01
06:12:52|3748.01
06:12:53|3748.01
06:12:53|3748.11
06:12:55|3748.46
06:12:55|3748.4
06:12:57|3748.4
06:12:59|3748.19
06:12:59|3748.6
06:13:00|3748.01
06:13:02|3747.54
06:13:02|3747.37
06:13:03|3747.37
06:13:04|3748.01
06:13:05|3748.01
06:13:06|3748.
06:13:07|3748.
06:13:08|3748.
06:13:09|3748.
06:13:11|3748.01
06:13:12|3748.01
06:13:13|3747.24
06:13:14|3747.18
06:13:15|3747.23
06:13:16|3747.23
06:13:17|3747.18
06:13:18|3747.18
06:13:19|3747.18
06:13:20|3747.18
06:13:21|3747.18
06:13:23|3747.17
06:13:23|3747.18
06:13:24|3747.56
06:13:26|3747.56
06:13:26|3747.56
06:13:28|3747.78
06:13:29|3747.78
06:13:30|3747.47
06:13:30|3747.29
06:13:31|3747.4
06:13:32|3747.18
06:13:33|3747.18
06:13:34|3750.
06:13:35|3749.63
06:13:36|3750.36
06:13:37|3750.36
06:13:38|3750.36
06:13:39|3750.35
06:13:41|3750.35
06:13:41|3750.35
06:13:42|3750.35
06:13:43|3750.35
06:13:46|3748.85
06:13:47|3748.53
06:13:48|3748.54
06:13:50|3748.54
06:13:52|3748.85
06:13:54|3748.67
06:13:54|3748.59
06:13:56|3748.59
06:13:57|3747.26
06:13:58|3747.26
06:13:59|3747.6
06:14:00|3748.
06:14:01|3748.
06:14:02|3747.99
06:14:03|3747.99
06:14:04|3747.99
06:14:05|3747.99
06:14:06|3748.23
06:14:07|3748.07
06:14:09|3748.06
06:14:10|3748.22
06:14:11|3748.22
06:14:12|3748.22
06:14:13|3747.19
06:14:14|3747.19
06:14:15|3747.19
06:14:17|3746.62
06:14:18|3747.39
06:14:19|3746.51
06:14:20|3746.51
06:14:21|3746.51
06:14:22|3746.04
06:14:22|3746.04
06:14:24|3746.04
06:14:25|3746.36
06:14:26|3746.35
06:14:27|3747.17
06:14:28|3747.17
06:14:29|3747.17
06:14:30|3747.17
06:14:31|3746.08
06:14:31|3746.09
06:14:33|3746.39
06:14:34|3746.39
06:14:34|3746.32
06:14:36|3746.32
06:14:37|3746.04
06:14:38|3746.59
06:14:39|3746.62
06:14:40|3746.62
06:14:40|3746.62
06:14:42|3746.51
06:14:43|3746.51
06:14:43|3746.51
06:14:45|3746.64
06:14:47|3746.64
06:14:49|3746.51
06:14:50|3746.51
06:14:50|3746.51
06:14:51|3746.51
06:14:53|3746.5
06:14:53|3746.5
06:14:54|3746.5
06:14:56|3746.97
06:14:56|3746.97
06:14:57|3746.97
06:14:58|3746.98
06:14:59|3746.98
06:15:00|3746.98
06:15:01|3746.98
06:15:02|3746.98
06:15:03|3746.98
06:15:05|3747.17
06:15:06|3747.16
06:15:07|3746.97
06:15:08|3746.97
06:15:09|3746.97
06:15:10|3746.97
06:15:11|3746.98
06:15:13|3746.98
06:15:14|3746.97
06:15:15|3746.38
06:15:16|3746.38
06:15:17|3745.78
06:15:18|3745.66
06:15:19|3745.65
06:15:20|3746.02
06:15:21|3746.02
06:15:22|3746.08
06:15:23|3746.72
06:15:24|3747.17
06:15:25|3747.17
06:15:26|3747.77
06:15:27|3747.6
06:15:28|3747.6
06:15:29|3747.6
06:15:30|3747.74
06:15:31|3747.48
06:15:32|3747.48
06:15:33|3747.48
06:15:34|3748.48
06:15:35|3748.48
06:15:36|3748.84
06:15:38|3748.78
06:15:39|3747.83
06:15:40|3747.48
06:15:41|3747.49
06:15:42|3748.21
06:15:43|3748.21
06:15:43|3748.14
06:15:45|3747.49
06:15:46|3747.89
06:15:48|3748.14
06:15:50|3747.9
06:15:51|3747.89
06:15:52|3747.89
06:15:53|3747.54
06:15:54|3747.54
06:15:56|3747.51
06:15:57|3747.51
06:15:58|3747.82
06:15:59|3747.82
06:16:00|3747.82
06:16:01|3747.62
06:16:03|3747.63
06:16:04|3747.63
06:16:05|3747.63
06:16:06|3747.63
06:16:07|3747.63
06:16:08|3747.81
06:16:09|3747.81
06:16:10|3747.82
06:16:11|3747.81
06:16:12|3747.81
06:16:13|3747.81
06:16:14|3747.81
06:16:15|3746.78
06:16:16|3746.74
06:16:17|3746.75
06:16:18|3746.75
06:16:19|3746.75
06:16:20|3746.5
06:16:21|3745.96
06:16:22|3745.77
06:16:23|3745.77
06:16:24|3745.77
06:16:25|3745.68
06:16:26|3745.68
06:16:27|3745.92
06:16:28|3746.04
06:16:29|3746.04
06:16:30|3746.5
06:16:31|3747.27
06:16:32|3746.44
06:16:33|3746.44
06:16:34|3746.41
06:16:35|3746.44
06:16:36|3746.76
06:16:37|3746.76
06:16:38|3746.77
06:16:39|3746.76
06:16:40|3746.76
06:16:41|3746.77
06:16:42|3746.77
06:16:43|3746.77
06:16:44|3746.77
06:16:45|3746.77
06:16:46|3746.94
06:16:47|3746.94
06:16:49|3746.94
06:16:51|3746.15
06:16:52|3746.18
06:16:54|3746.15
06:16:55|3746.14
06:16:56|3746.14
06:16:57|3746.15
06:16:58|3746.15
06:16:59|3746.04
06:17:00|3746.05
06:17:01|3746.05
06:17:02|3746.05
06:17:03|3746.05
06:17:04|3746.05
06:17:05|3746.13
06:17:06|3746.03
06:17:07|3746.03
06:17:08|3746.04
06:17:09|3746.04
06:17:10|3746.15
06:17:11|3746.15
06:17:12|3746.15
06:17:14|3746.14
06:17:15|3745.68
06:17:15|3745.68
06:17:17|3745.68
06:17:18|3744.59
06:17:18|3744.41
06:17:20|3744.41
06:17:20|3744.18
06:17:22|3744.18
06:17:22|3744.09
06:17:23|3744.
06:17:25|3744.31
06:17:26|3744.31
06:17:27|3744.31
06:17:28|3744.31
06:17:29|3744.
06:17:30|3744.
06:17:30|3743.98
06:17:32|3743.8
06:17:33|3743.48
06:17:34|3743.05
06:17:35|3743.05
06:17:36|3743.05
06:17:37|3743.
06:17:38|3742.95
06:17:39|3742.12
06:17:40|3742.13
06:17:41|3742.41
06:17:42|3742.67
06:17:43|3742.67
06:17:44|3742.67
06:17:45|3742.67
06:17:45|3742.31
06:17:47|3742.31
06:17:48|3742.66
06:17:50|3742.45
06:17:51|3742.33
06:17:53|3742.31
06:17:53|3742.92
06:17:54|3742.92
06:17:55|3741.61
06:17:57|3741.28
06:17:57|3741.28
06:17:59|3741.88
06:18:00|3741.89
06:18:01|3741.78
06:18:01|3741.78
06:18:03|3740.8
06:18:03|3740.79
06:18:04|3740.61
06:18:05|3741.08
06:18:07|3741.1
06:18:08|3740.73
06:18:09|3740.99
06:18:10|3741.41
06:18:11|3740.9
06:18:13|3740.91
06:18:13|3739.97
06:18:15|3740.82
06:18:16|3740.53
06:18:17|3740.53
06:18:18|3740.16
06:18:19|3740.01
06:18:20|3739.76
06:18:21|3740.16
06:18:22|3740.5
06:18:23|3740.81
06:18:24|3740.82
06:18:25|3741.46
06:18:26|3741.66
06:18:27|3741.2
06:18:28|3741.2
06:18:29|3741.2
06:18:30|3741.2
06:18:31|3741.19
06:18:32|3740.94
06:18:33|3740.95
06:18:34|3740.95
06:18:35|3741.15
06:18:36|3741.16
06:18:37|3741.15
06:18:38|3741.12
06:18:39|3741.01
06:18:40|3741.01
06:18:41|3741.01
06:18:42|3741.2
06:18:43|3742.19
06:18:44|3742.61
06:18:45|3742.61
06:18:46|3742.76
06:18:47|3742.76
06:18:48|3741.96
06:18:49|3742.02
06:18:51|3742.11
06:18:53|3742.11
06:18:54|3742.1
06:18:55|3742.1
06:18:56|3741.99
06:18:57|3741.99
06:18:59|3743.56
06:18:59|3743.15
06:19:00|3742.99
06:19:01|3742.99
06:19:02|3742.94
06:19:04|3742.68
06:19:04|3742.21
06:19:05|3742.2
06:19:07|3742.2
06:19:08|3742.2
06:19:09|3742.2
06:19:10|3742.2
06:19:10|3742.21
06:19:11|3741.84
06:19:12|3741.65
06:19:13|3741.64
06:19:15|3741.64
06:19:15|3741.64
06:19:16|3741.4
06:19:18|3741.41
06:19:20|3741.64
06:19:20|3741.64
06:19:21|3741.65
06:19:22|3741.65
06:19:23|3741.64
06:19:25|3741.65
06:19:26|3741.65
06:19:26|3742.05
06:19:27|3742.1
06:19:28|3741.88
06:19:29|3742.11
06:19:30|3742.11
06:19:31|3742.1
06:19:32|3742.1
06:19:33|3742.1
06:19:34|3741.71
06:19:35|3741.71
06:19:37|3741.71
06:19:37|3741.71
06:19:38|3742.1
06:19:39|3742.09
06:19:40|3742.5
06:19:41|3742.93
06:19:42|3742.93
06:19:43|3742.92
06:19:44|3742.69
06:19:45|3742.69
06:19:46|3742.7
06:19:47|3742.7
06:19:48|3742.91
06:19:49|3742.91
06:19:51|3742.91
06:19:52|3742.91
06:19:54|3742.87
06:19:54|3742.87
06:19:56|3742.87
06:19:57|3742.7
06:19:58|3742.92
06:19:59|3742.69
06:20:01|3742.47
06:20:01|3742.7
06:20:02|3742.9
06:20:04|3742.7
06:20:05|3742.7
06:20:07|3741.6
06:20:07|3741.6
06:20:08|3741.3
06:20:09|3741.3
06:20:10|3741.3
06:20:11|3741.3
06:20:12|3741.3
06:20:13|3741.3
06:20:15|3741.6
06:20:15|3741.6
06:20:16|3741.6
06:20:17|3741.59
06:20:19|3741.59
06:20:20|3741.59
06:20:21|3741.59
06:20:22|3741.64
06:20:23|3741.64
06:20:24|3741.64
06:20:25|3741.63
06:20:26|3741.63
06:20:27|3741.63
06:20:28|3742.52
06:20:29|3742.62
06:20:30|3742.7
06:20:31|3742.69
06:20:32|3742.69
06:20:33|3742.68
06:20:34|3743.87
06:20:35|3743.22
06:20:36|3743.42
06:20:37|3743.42
06:20:38|3743.24
06:20:39|3742.78
06:20:40|3742.78
06:20:41|3742.78
06:20:42|3742.78
06:20:43|3742.78
06:20:44|3742.78
06:20:45|3741.99
06:20:46|3741.99
06:20:47|3742.07
06:20:48|3742.08
06:20:49|3742.08
06:20:50|3742.08
06:20:51|3742.31
06:20:53|3742.32
06:20:54|3742.48
06:20:56|3742.25
06:20:56|3742.24
06:20:58|3742.24
06:20:58|3742.24
06:21:01|3741.99
06:21:01|3742.29
06:21:02|3742.28
06:21:03|3742.28
06:21:04|3742.28
06:21:05|3742.28
06:21:06|3742.57
06:21:08|3742.57
06:21:09|3742.57
06:21:09|3742.75
06:21:10|3742.75
06:21:12|3742.74
06:21:12|3742.74
06:21:13|3742.75
06:21:14|3744.13
06:21:15|3744.13
06:21:17|3744.14
06:21:18|3744.14
06:21:19|3744.98
06:21:20|3744.98
06:21:21|3745.64
06:21:22|3745.02
06:21:23|3744.74
06:21:24|3744.39
06:21:25|3744.39
06:21:26|3744.39
06:21:27|3744.4
06:21:28|3744.67
06:21:29|3744.66
06:21:30|3744.39
06:21:31|3744.39
06:21:32|3744.75
06:21:33|3744.75
06:21:34|3744.75
06:21:35|3745.02
06:21:36|3745.01
06:21:37|3745.01
06:21:38|3745.02
06:21:39|3745.47
06:21:40|3745.48
06:21:41|3745.48
06:21:42|3745.22
06:21:43|3745.03
06:21:44|3745.03
06:21:45|3745.37
06:21:46|3745.59
06:21:47|3745.59
06:21:48|3745.59
06:21:49|3745.6
06:21:50|3745.6
06:21:51|3745.6
06:21:52|3745.6
06:21:53|3745.6
06:21:54|3745.6
06:21:56|3745.6
06:21:58|3745.59
06:21:58|3745.6
06:21:59|3745.6
06:22:01|3745.67
06:22:02|3745.49
06:22:03|3745.49
06:22:04|3745.49
06:22:05|3745.49
06:22:07|3745.49
06:22:07|3745.48
06:22:08|3745.48
06:22:09|3745.48
06:22:11|3745.48
06:22:12|3745.48
06:22:13|3745.
06:22:14|3744.6
06:22:15|3744.6
06:22:16|3744.62
06:22:17|3744.62
06:22:18|3745.
06:22:19|3745.3
06:22:20|3745.3
06:22:21|3745.3
06:22:22|3745.3
06:22:23|3745.49
06:22:24|3745.48
06:22:25|3745.37
06:22:26|3745.48
06:22:27|3745.48
06:22:28|3745.48
06:22:29|3745.48
06:22:30|3745.45
06:22:31|3745.13
06:22:32|3745.13
06:22:33|3745.13
06:22:34|3745.13
06:22:35|3745.13
06:22:36|3745.12
06:22:37|3745.26
06:22:38|3745.13
06:22:39|3745.34
06:22:40|3745.06
06:22:41|3745.22
06:22:42|3745.22
06:22:43|3745.22
06:22:44|3745.22
06:22:45|3745.22
06:22:46|3745.05
06:22:47|3745.01
06:22:48|3745.01
06:22:49|3745.01
06:22:50|3745.01
06:22:51|3745.08
06:22:52|3745.08
06:22:53|3745.35
06:22:54|3745.36
06:22:56|3745.35
06:22:58|3745.36
06:22:58|3745.36
06:22:59|3745.36
06:23:01|3745.66
06:23:02|3745.72
06:23:04|3745.56
06:23:05|3745.56
06:23:06|3745.57
06:23:07|3745.56
06:23:08|3745.56
06:23:09|3745.56
06:23:10|3745.56
06:23:11|3745.56
06:23:12|3746.38
06:23:13|3746.69
06:23:14|3746.98
06:23:15|3747.05
06:23:16|3746.62
06:23:17|3746.62
06:23:18|3746.62
06:23:19|3747.4
06:23:20|3747.4
06:23:21|3747.39
06:23:22|3747.05
06:23:23|3747.04
06:23:24|3746.39
06:23:25|3746.15
06:23:26|3746.36
06:23:27|3746.56
06:23:28|3746.56
06:23:29|3746.55
06:23:30|3746.37
06:23:31|3746.36
06:23:32|3746.37
06:23:33|3746.55
06:23:34|3746.55
06:23:35|3746.37
06:23:36|3746.36
06:23:37|3746.36
06:23:38|3746.36
06:23:39|3746.36
06:23:40|3745.64
06:23:41|3745.63
06:23:42|3745.63
06:23:43|3745.69
06:23:44|3745.73
06:23:45|3745.24
06:23:46|3745.24
06:23:47|3745.25
06:23:48|3745.25
06:23:49|3745.25
06:23:50|3745.25
06:23:51|3745.88
06:23:52|3745.25
06:23:53|3745.26
06:23:54|3745.28
06:23:56|3745.81
06:23:57|3745.79
06:23:58|3745.45
06:23:59|3745.45
06:24:00|3745.5
06:24:02|3745.55
06:24:03|3745.54
06:24:03|3745.54
06:24:06|3745.54
06:24:07|3745.54
06:24:08|3745.55
06:24:08|3745.54
06:24:10|3745.54
06:24:10|3745.54
06:24:13|3745.55
06:24:14|3745.58
06:24:15|3745.28
06:24:16|3745.28
06:24:16|3745.28
06:24:17|3745.54
06:24:19|3745.29
06:24:20|3745.29
06:24:22|3745.25
06:24:22|3746.45
06:24:23|3746.52
06:24:24|3746.52
06:24:25|3746.52
06:24:26|3746.55
06:24:27|3746.55
06:24:28|3746.54
06:24:30|3746.54
06:24:31|3746.53
06:24:32|3746.53
06:24:33|3746.
06:24:34|3746.53
06:24:35|3746.53
06:24:36|3746.55
06:24:37|3746.53
06:24:38|3746.53
06:24:39|3746.53
06:24:40|3746.53
06:24:41|3746.72
06:24:42|3746.73
06:24:43|3746.33
06:24:44|3746.33
06:24:45|3746.38
06:24:46|3746.52
06:24:47|3746.52
06:24:48|3746.52
06:24:49|3746.52
06:24:50|3746.52
06:24:51|3746.85
06:24:52|3746.85
06:24:53|3746.85
06:24:54|3746.7
06:24:55|3746.61
06:24:57|3746.47
06:24:59|3746.61
06:25:01|3746.63
06:25:01|3746.61
06:25:03|3746.61
06:25:04|3746.62
06:25:05|3746.61
06:25:06|3746.62
06:25:07|3746.84
06:25:08|3746.84
06:25:09|3746.67
06:25:10|3746.8
06:25:11|3746.82
06:25:13|3746.99
06:25:13|3746.99
06:25:15|3747.
06:25:16|3747.
06:25:17|3746.99
06:25:18|3746.99
06:25:19|3746.99
06:25:20|3746.99
06:25:21|3746.99
06:25:22|3746.99
06:25:23|3746.99
06:25:24|3746.99
06:25:25|3747.11
06:25:26|3747.11
06:25:27|3747.11
06:25:28|3747.12
06:25:29|3747.11
06:25:30|3747.11
06:25:31|3747.11
06:25:32|3747.11
06:25:33|3747.11
06:25:34|3747.11
06:25:35|3746.79
06:25:36|3746.52
06:25:37|3746.33
06:25:38|3746.33
06:25:39|3746.33
06:25:40|3746.32
06:25:41|3747.51
06:25:42|3747.52
06:25:43|3748.19
06:25:44|3748.19
06:25:45|3748.15
06:25:46|3747.83
06:25:47|3747.99
06:25:48|3747.99
06:25:49|3748.16
06:25:50|3748.16
06:25:51|3748.16
06:25:52|3748.67
06:25:53|3748.68
06:25:54|3748.67
06:25:55|3748.9
06:25:56|3748.71
06:25:58|3748.91
06:26:00|3749.07
06:26:01|3749.01
06:26:02|3749.14
06:26:03|3749.3
06:26:04|3749.4
06:26:06|3749.5
06:26:07|3749.4
06:26:08|3749.3
06:26:08|3749.17
06:26:09|3749.17
06:26:10|3748.19
06:26:11|3748.57
06:26:13|3748.49
06:26:13|3748.35
06:26:14|3748.78
06:26:15|3748.78
06:26:17|3749.08
06:26:18|3748.81
06:26:18|3748.81
06:26:19|3748.81
06:26:21|3749.36
06:26:21|3749.36
06:26:22|3748.82
06:26:24|3748.82
06:26:25|3748.82
06:26:25|3748.82
06:26:27|3749.18
06:26:27|3749.17
06:26:28|3749.18
06:26:29|3749.07
06:26:31|3749.06
06:26:32|3749.06
06:26:33|3749.06
06:26:33|3749.29
06:26:34|3748.94
06:26:36|3749.47
06:26:36|3749.47
06:26:37|3749.1
06:26:38|3748.8
06:26:39|3749.1
06:26:40|3749.17
06:26:41|3748.94
06:26:42|3748.94
06:26:43|3748.94
06:26:44|3748.94
06:26:45|3748.51
06:26:46|3747.7
06:26:47|3748.31
06:26:49|3748.29
06:26:49|3748.05
06:26:50|3748.31
06:26:51|3748.08
06:26:52|3747.95
06:26:53|3747.95
06:26:54|3747.95
06:26:55|3747.92
06:26:56|3747.87
06:26:59|3747.85
06:27:00|3747.81
06:27:01|3747.65
06:27:03|3747.65
06:27:04|3747.65
06:27:06|3747.65
06:27:07|3748.06
06:27:08|3747.91
06:27:09|3747.53
06:27:10|3747.53
06:27:11|3747.53
06:27:12|3748.03
06:27:13|3748.03
06:27:15|3748.02
06:27:15|3747.53
06:27:16|3747.52
06:27:17|3747.52
06:27:18|3747.11
06:27:19|3747.49
06:27:20|3747.49
06:27:21|3747.49
06:27:22|3747.49
06:27:23|3747.49
06:27:24|3747.19
06:27:25|3747.6
06:27:26|3747.6
06:27:27|3747.6
06:27:28|3747.6
06:27:29|3747.2
06:27:30|3747.2
06:27:31|3747.2
06:27:32|3747.2
06:27:33|3748.12
06:27:34|3748.12
06:27:35|3748.12
06:27:36|3748.12
06:27:37|3748.12
06:27:38|3748.12
06:27:39|3748.12
06:27:40|3748.12
06:27:41|3748.12
06:27:42|3748.12
06:27:43|3748.
06:27:44|3748.
06:27:45|3748.
06:27:46|3748.
06:27:47|3748.
06:27:48|3747.92
06:27:49|3747.54
06:27:50|3747.28
06:27:51|3747.27
06:27:52|3746.66
06:27:53|3746.
06:27:54|3746.
06:27:55|3746.
06:27:56|3746.01
06:27:58|3746.01
06:28:00|3746.01
06:28:02|3746.85
06:28:04|3747.04
06:28:05|3747.04
06:28:05|3747.04
06:28:07|3747.03
06:28:08|3747.03
06:28:08|3747.03
06:28:09|3746.9
06:28:11|3746.9
06:28:11|3747.19
06:28:13|3747.19
06:28:14|3747.2
06:28:15|3747.19
06:28:16|3746.97
06:28:17|3747.68
06:28:18|3747.68
06:28:19|3747.68
06:28:19|3747.68
06:28:21|3747.21
06:28:22|3747.21
06:28:23|3747.21
06:28:24|3747.22
06:28:25|3747.22
06:28:26|3747.22
06:28:27|3747.22
06:28:27|3747.22
06:28:29|3747.22
06:28:30|3747.22
06:28:30|3747.23
06:28:32|3747.22
06:28:32|3746.84
06:28:34|3746.23
06:28:35|3746.43
06:28:36|3747.19
06:28:37|3747.16
06:28:38|3747.16
06:28:39|3747.16
06:28:39|3747.34
06:28:41|3747.98
06:28:42|3747.98
06:28:43|3747.97
06:28:44|3747.97
06:28:45|3748.31
06:28:46|3748.37
06:28:47|3747.96
06:28:48|3747.97
06:28:49|3747.97
06:28:50|3747.96
06:28:52|3747.96
06:28:53|3747.96
06:28:54|3747.96
06:28:54|3747.97
06:28:56|3747.97
06:28:57|3747.97
06:28:58|3747.97
06:28:59|3747.97
06:29:01|3748.7
06:29:01|3748.7
06:29:04|3749.28
06:29:04|3749.28
06:29:05|3749.64
06:29:06|3749.64
06:29:07|3749.64
06:29:08|3749.29
06:29:10|3749.29
06:29:10|3749.29
06:29:11|3749.28
06:29:12|3749.99
06:29:13|3749.99
06:29:14|3750.24
06:29:15|3751.06
06:29:16|3751.77
06:29:17|3751.77
06:29:18|3751.77
06:29:20|3751.81
06:29:20|3752.
06:29:23|3752.58
06:29:23|3752.91
06:29:24|3753.
06:29:25|3753.
06:29:26|3753.24
06:29:27|3753.24
06:29:28|3753.92
06:29:29|3754.18
06:29:30|3754.2
06:29:31|3754.99
06:29:32|3754.65
06:29:33|3754.22
06:29:34|3754.23
06:29:35|3754.42
06:29:36|3754.42
06:29:37|3754.43
06:29:38|3754.42
06:29:39|3754.02
06:29:40|3753.71
06:29:41|3753.81
06:29:42|3753.81
06:29:43|3752.2
06:29:44|3751.9
06:29:45|3751.68
06:29:47|3751.38
06:29:47|3751.38
06:29:48|3751.54
06:29:49|3751.37
06:29:50|3751.42
06:29:51|3751.42
06:29:52|3752.33
06:29:53|3752.33
06:29:54|3752.36
06:29:56|3752.4
06:29:57|3753.13
06:29:58|3753.13
06:29:59|3753.51
06:30:00|3753.69
06:30:02|3753.6
06:30:03|3754.28
06:30:05|3753.92
06:30:07|3753.85
06:30:07|3754.01
06:30:09|3754.01
06:30:09|3753.91
06:30:10|3754.41
06:30:11|3754.4
06:30:12|3754.27
06:30:13|3754.27
06:30:14|3754.02
06:30:15|3754.68
06:30:17|3753.91
06:30:17|3753.91
06:30:18|3753.91
06:30:20|3753.91
06:30:21|3753.86
06:30:22|3754.17
06:30:23|3753.86
06:30:24|3753.86
06:30:25|3753.63
06:30:26|3753.63
06:30:27|3753.63
06:30:29|3753.63
06:30:30|3752.62
06:30:31|3752.62
06:30:32|3753.17
06:30:32|3751.65
06:30:34|3751.65
06:30:35|3751.65
06:30:36|3751.65
06:30:37|3751.66
06:30:38|3751.89
06:30:39|3751.89
06:30:39|3751.28
06:30:41|3751.28
06:30:42|3751.28
06:30:42|3751.28
06:30:44|3751.28
06:30:45|3750.92
06:30:46|3751.28
06:30:46|3750.99
06:30:47|3751.39
06:30:48|3751.67
06:30:49|3751.67
06:30:51|3751.67
06:30:52|3752.22
06:30:53|3752.22
06:30:54|3752.6
06:30:55|3751.65
06:30:55|3751.65
06:30:56|3752.03
06:30:58|3752.03
06:30:58|3752.03
06:31:00|3751.36
06:31:01|3752.
06:31:03|3753.13
06:31:05|3752.77
06:31:05|3752.77
06:31:07|3753.02
06:31:07|3753.48
06:31:09|3752.96
06:31:09|3752.97
06:31:10|3752.97
06:31:11|3753.47
06:31:12|3753.37
06:31:13|3753.37
06:31:14|3753.04
06:31:15|3753.01
06:31:16|3753.01
06:31:17|3753.04
06:31:18|3753.37
06:31:20|3753.36
06:31:21|3753.37
06:31:22|3753.37
06:31:23|3753.37
06:31:24|3753.37
06:31:24|3753.37
06:31:26|3753.37
06:31:27|3753.37
06:31:28|3753.34
06:31:29|3753.02
06:31:29|3753.01
06:31:31|3753.02
06:31:32|3753.02
06:31:33|3753.01
06:31:33|3753.01
06:31:35|3753.01
06:31:36|3753.02
06:31:37|3753.02
06:31:37|3753.02
06:31:39|3753.02
06:31:39|3753.02
06:31:41|3753.02
06:31:42|3753.01
06:31:42|3753.01
06:31:43|3753.01
06:31:45|3752.68
06:31:46|3751.65
06:31:47|3751.3
06:31:48|3751.3
06:31:48|3752.53
06:31:49|3752.17
06:31:51|3751.66
06:31:51|3751.67
06:31:52|3751.67
06:31:54|3751.67
06:31:55|3751.66
06:31:56|3752.54
06:31:57|3752.53
06:31:58|3753.
06:31:59|3753.01
06:32:00|3753.01
06:32:00|3753.01
06:32:01|3753.01
06:32:02|3752.64
06:32:04|3752.63
06:32:06|3752.64
06:32:07|3752.64
06:32:09|3752.76
06:32:09|3752.76
06:32:11|3752.75
06:32:11|3752.75
06:32:12|3752.55
06:32:13|3752.55
06:32:15|3752.55
06:32:15|3753.02
06:32:17|3753.02
06:32:18|3753.02
06:32:19|3753.01
06:32:20|3753.01
06:32:20|3752.94
06:32:22|3752.54
06:32:23|3752.54
06:32:24|3752.54
06:32:25|3751.78
06:32:26|3752.32
06:32:26|3752.32
06:32:27|3752.46
06:32:28|3752.46
06:32:29|3752.73
06:32:30|3752.61
06:32:31|3752.61
06:32:32|3752.3
06:32:33|3752.24
06:32:34|3752.24
06:32:36|3752.23
06:32:36|3752.23
06:32:38|3752.23
06:32:38|3753.5
06:32:39|3753.91
06:32:40|3753.74
06:32:41|3753.74
06:32:42|3753.59
06:32:44|3753.59
06:32:44|3753.59
06:32:45|3753.03
06:32:46|3753.03
06:32:47|3753.
06:32:48|3753.03
06:32:49|3753.03
06:32:50|3753.37
06:32:52|3753.38
06:32:52|3753.73
06:32:53|3753.73
06:32:54|3753.83
06:32:55|3753.83
06:32:56|3753.83
06:32:57|3753.83
06:32:59|3753.81
06:33:00|3753.81
06:33:00|3753.39
06:33:01|3752.6
06:33:02|3752.33
06:33:05|3753.31
06:33:06|3752.14
06:33:06|3752.14
06:33:08|3752.2
06:33:08|3751.67
06:33:10|3751.67
06:33:12|3751.76
06:33:13|3751.76
06:33:14|3751.74
06:33:15|3751.67
06:33:16|3751.67
06:33:17|3751.67
06:33:18|3751.28
06:33:19|3750.45
06:33:19|3750.45
06:33:21|3750.45
06:33:22|3750.45
06:33:22|3750.5
06:33:24|3750.5
06:33:25|3750.5
06:33:26|3750.5
06:33:27|3750.8
06:33:28|3750.81
06:33:29|3750.52
06:33:30|3750.52
06:33:31|3750.52
06:33:32|3750.52
06:33:33|3750.52
06:33:34|3750.52
06:33:35|3750.43
06:33:36|3750.43
06:33:37|3750.43
06:33:38|3750.02
06:33:39|3750.42
06:33:40|3750.38
06:33:41|3750.38
06:33:42|3751.26
06:33:42|3751.26
06:33:44|3751.26
06:33:45|3751.76
06:33:45|3751.44
06:33:47|3751.71
06:33:48|3751.76
06:33:49|3751.99
06:33:50|3751.99
06:33:51|3751.99
06:33:52|3751.99
06:33:53|3751.99
06:33:54|3751.99
06:33:55|3751.99
06:33:56|3751.99
06:33:57|3751.99
06:33:57|3751.99
06:33:59|3752.
06:34:00|3752.
06:34:01|3751.99
06:34:02|3751.99
06:34:03|3751.99
06:34:03|3751.99
06:34:06|3752.
06:34:07|3752.
06:34:08|3752.
06:34:10|3752.36
06:34:11|3752.21
06:34:13|3752.21
06:34:14|3752.21
06:34:15|3752.36
06:34:16|3752.37
06:34:17|3752.
06:34:18|3752.
06:34:20|3752.
06:34:21|3752.01
06:34:22|3752.2
06:34:22|3752.2
06:34:24|3752.21
06:34:25|3752.49
06:34:26|3752.49
06:34:27|3752.49
06:34:27|3752.49
06:34:29|3752.48
06:34:29|3752.33
06:34:30|3752.33
06:34:31|3752.6
06:34:33|3752.34
06:34:34|3752.34
06:34:35|3752.23
06:34:35|3752.24
06:34:37|3752.23
06:34:38|3752.24
06:34:38|3752.66
06:34:39|3752.66
06:34:40|3752.65
06:34:42|3752.65
06:34:42|3752.64
06:34:43|3752.64
06:34:44|3752.64
06:34:46|3752.65
06:34:46|3752.64
06:34:47|3752.64
06:34:49|3752.64
06:34:50|3752.31
06:34:50|3752.22
06:34:51|3752.22
06:34:53|3752.22
06:34:53|3752.21
06:34:54|3752.21
06:34:55|3752.21
06:34:56|3752.22
06:34:57|3752.22
06:34:58|3752.22
06:34:59|3752.22
06:35:00|3752.23
06:35:01|3752.34
06:35:02|3752.48
06:35:03|3752.64
06:35:05|3752.64
06:35:07|3752.64
06:35:08|3752.65
06:35:09|3753.44
06:35:10|3753.91
06:35:12|3753.92
06:35:13|3753.92
06:35:15|3753.62
06:35:16|3753.62
06:35:17|3753.62
06:35:18|3753.61
06:35:19|3753.61
06:35:20|3753.62
06:35:21|3753.46
06:35:21|3753.46
06:35:23|3754.2
06:35:24|3754.2
06:35:25|3754.13
06:35:26|3754.13
06:35:27|3754.13
06:35:27|3754.14
06:35:29|3754.14
06:35:30|3754.14
06:35:32|3753.76
06:35:32|3753.7
06:35:33|3753.7
06:35:34|3753.62
06:35:35|3753.45
06:35:36|3753.45
06:35:38|3753.5
06:35:39|3753.44
06:35:40|3753.45
06:35:41|3753.45
06:35:42|3753.44
06:35:43|3753.45
06:35:44|3753.14
06:35:45|3753.14
06:35:46|3753.12
06:35:47|3753.12
06:35:48|3753.12
06:35:49|3753.12
06:35:50|3753.12
06:35:51|3753.12
06:35:52|3753.11
06:35:53|3753.11
06:35:54|3753.1
06:35:55|3753.1
06:35:56|3753.1
06:35:57|3753.11
06:35:58|3753.1
06:35:59|3753.49
06:36:00|3753.49
06:36:01|3753.5
06:36:02|3754.05
06:36:03|3753.81
06:36:04|3753.51
06:36:05|3753.54
06:36:07|3753.54
06:36:09|3753.91
06:36:09|3753.91
06:36:12|3753.91
06:36:13|3754.29
06:36:14|3753.61
06:36:15|3753.61
06:36:16|3753.61
06:36:17|3753.62
06:36:18|3753.81
06:36:18|3753.62
06:36:19|3753.61
06:36:21|3753.61
06:36:22|3753.42
06:36:23|3753.42
06:36:24|3753.6
06:36:24|3753.6
06:36:26|3753.6
06:36:27|3753.61
06:36:28|3753.6
06:36:29|3753.6
06:36:30|3753.6
06:36:30|3753.6
06:36:32|3753.61
06:36:33|3753.84
06:36:34|3753.84
06:36:34|3753.66
06:36:35|3753.66
06:36:37|3753.63
06:36:37|3753.64
06:36:39|3753.64
06:36:40|3753.63
06:36:41|3753.63
06:36:42|3753.63
06:36:43|3753.63
06:36:43|3753.67
06:36:45|3753.66
06:36:46|3753.66
06:36:47|3753.66
06:36:48|3753.67
06:36:49|3753.66
06:36:49|3753.67
06:36:50|3753.66
06:36:52|3753.67
06:36:53|3753.63
06:36:54|3752.01
06:36:54|3752.
06:36:55|3751.79
06:36:57|3752.32
06:36:58|3753.31
06:36:59|3752.8
06:36:59|3752.96
06:37:01|3752.67
06:37:01|3752.67
06:37:03|3752.67
06:37:03|3752.67
06:37:05|3752.58
06:37:06|3752.87
06:37:06|3752.87
06:37:09|3752.66
06:37:10|3751.98
06:37:11|3752.4
06:37:12|3752.4
06:37:13|3752.4
06:37:14|3751.8
06:37:15|3751.32
06:37:16|3751.41
06:37:17|3751.41
06:37:19|3751.17
06:37:20|3751.37
06:37:20|3751.37
06:37:22|3750.36
06:37:23|3750.35
06:37:24|3750.35
06:37:25|3750.3
06:37:25|3750.24
06:37:27|3750.1
06:37:28|3750.1
06:37:29|3750.1
06:37:30|3750.11
06:37:31|3750.1
06:37:32|3750.34
06:37:34|3749.85
06:37:34|3749.4
06:37:35|3749.4
06:37:36|3749.4
06:37:38|3750.1
06:37:38|3750.34
06:37:39|3749.85
06:37:40|3749.85
06:37:42|3749.85
06:37:42|3748.48
06:37:43|3749.81
06:37:44|3749.81
06:37:45|3749.8
06:37:46|3749.81
06:37:48|3751.25
06:37:49|3751.25
06:37:50|3751.26
06:37:50|3751.4
06:37:51|3751.4
06:37:52|3751.68
06:37:54|3752.59
06:37:55|3752.91
06:37:56|3753.17
06:37:57|3752.91
06:37:57|3752.01
06:37:59|3752.02
06:37:59|3752.48
06:38:00|3752.47
06:38:01|3752.47
06:38:02|3752.47
06:38:03|3752.47
06:38:04|3752.47
06:38:06|3752.04
06:38:07|3752.04
06:38:08|3752.04
06:38:10|3752.2
06:38:10|3751.49
06:38:11|3751.49
06:38:12|3751.76
06:38:13|3752.19
06:38:14|3752.19
06:38:15|3752.19
06:38:16|3752.19
06:38:18|3751.82
06:38:20|3751.83
06:38:21|3751.63
06:38:21|3751.63
06:38:24|3751.63
06:38:25|3752.09
06:38:26|3752.09
06:38:26|3752.09
06:38:28|3752.09
06:38:29|3752.09
06:38:30|3752.09
06:38:30|3752.1
06:38:32|3752.09
06:38:32|3752.47
06:38:33|3752.47
06:38:34|3753.
06:38:36|3752.47
06:38:36|3752.99
06:38:37|3752.99
06:38:38|3752.99
06:38:40|3752.99
06:38:40|3752.99
06:38:42|3752.98
06:38:43|3752.98
06:38:43|3752.97
06:38:44|3752.97
06:38:45|3752.59
06:38:46|3752.59
06:38:48|3753.
06:38:49|3753.36
06:38:50|3753.36
06:38:50|3753.36
06:38:51|3752.83
06:38:52|3752.82
06:38:53|3752.88
06:38:54|3752.87
06:38:55|3752.81
06:38:56|3752.81
06:38:57|3752.61
06:38:58|3752.61
06:38:59|3752.61
06:39:00|3752.61
06:39:01|3752.6
06:39:03|3752.61
06:39:03|3752.6
06:39:04|3752.6
06:39:06|3752.61
06:39:07|3754.38
06:39:08|3753.05
06:39:08|3753.05
06:39:11|3753.05
06:39:11|3752.83
06:39:12|3752.7
06:39:13|3753.05
06:39:15|3753.05
06:39:15|3753.05
06:39:16|3753.05
06:39:17|3753.05
06:39:18|3754.87
06:39:20|3754.87
06:39:20|3754.87
06:39:21|3754.21
06:39:22|3753.98
06:39:23|3753.98
06:39:24|3753.98
06:39:26|3753.98
06:39:28|3754.43
06:39:28|3754.81
06:39:29|3754.7
06:39:30|3754.49
06:39:31|3754.83
06:39:33|3754.87
06:39:34|3754.87
06:39:35|3754.87
06:39:36|3754.87
06:39:37|3754.88
06:39:38|3754.87
06:39:39|3754.87
06:39:40|3754.87
06:39:41|3754.87
06:39:42|3755.
06:39:43|3755.
06:39:44|3755.11
06:39:45|3755.11
06:39:47|3755.1
06:39:48|3755.1
06:39:49|3755.11
06:39:50|3755.19
06:39:51|3755.2
06:39:52|3755.19
06:39:53|3755.19
06:39:53|3755.19
06:39:55|3755.2
06:39:56|3755.19
06:39:56|3755.19
06:39:57|3755.34
06:39:59|3755.2
06:40:00|3755.21
06:40:01|3755.34
06:40:02|3755.33
06:40:03|3755.33
06:40:04|3755.33
06:40:05|3755.33
06:40:05|3755.33
06:40:07|3755.33
06:40:08|3755.33
06:40:10|3755.34
06:40:12|3755.34
06:40:12|3755.2
06:40:13|3755.19
06:40:15|3755.2
06:40:16|3755.19
06:40:17|3755.2
06:40:18|3755.2
06:40:19|3755.19
06:40:20|3755.19
06:40:21|3755.19
06:40:23|3754.97
06:40:24|3755.01
06:40:25|3754.97
06:40:26|3755.25
06:40:27|3755.33
06:40:28|3755.33
06:40:29|3755.33
06:40:30|3755.33
06:40:31|3755.34
06:40:32|3755.32
06:40:33|3755.33
06:40:34|3755.32
06:40:34|3755.17
06:40:36|3755.16
06:40:37|3755.03
06:40:38|3755.03
06:40:38|3755.03
06:40:40|3755.01
06:40:41|3755.01
06:40:42|3754.95
06:40:43|3752.83
06:40:44|3752.83
06:40:45|3752.83
06:40:45|3752.83
06:40:47|3752.83
06:40:47|3752.83
06:40:49|3752.83
06:40:50|3752.83
06:40:51|3752.84
06:40:52|3752.83
06:40:53|3752.83
06:40:54|3752.48
06:40:55|3752.11
06:40:56|3752.35
06:40:57|3752.32
06:40:58|3753.01
06:40:59|3753.01
06:41:00|3753.29
06:41:01|3754.13
06:41:02|3753.75
06:41:03|3753.76
06:41:04|3753.76
06:41:05|3753.76
06:41:06|3753.76
06:41:07|3754.02
06:41:08|3754.02
06:41:09|3754.02
06:41:10|3754.02
06:41:11|3753.7
06:41:13|3753.7
06:41:14|3753.7
06:41:15|3753.69
06:41:16|3753.69
06:41:17|3753.13
06:41:18|3753.49
06:41:19|3753.49
06:41:20|3753.49
06:41:22|3753.48
06:41:24|3753.48
06:41:25|3753.49
06:41:26|3753.48
06:41:27|3754.3
06:41:28|3753.94
06:41:29|3753.96
06:41:30|3753.96
06:41:31|3754.22
06:41:33|3754.29
06:41:34|3754.29
06:41:35|3754.29
06:41:35|3754.28
06:41:36|3754.27
06:41:37|3754.23
06:41:38|3754.29
06:41:40|3754.29
06:41:40|3754.29
06:41:42|3753.73
06:41:43|3753.73
06:41:43|3753.73
06:41:45|3753.73
06:41:45|3753.73
06:41:46|3753.73
06:41:48|3753.73
06:41:48|3753.73
06:41:49|3753.73
06:41:50|3753.74
06:41:51|3753.93
06:41:52|3753.93
06:41:53|3753.93
06:41:55|3753.94
06:41:55|3753.94
06:41:57|3754.07
06:41:57|3754.07
06:41:59|3754.07
06:41:59|3754.07
06:42:01|3754.07
06:42:02|3754.07
06:42:03|3754.07
06:42:03|3754.07
06:42:05|3754.08
06:42:06|3754.07
06:42:07|3754.07
06:42:08|3754.08
06:42:09|3754.08
06:42:09|3754.07
06:42:11|3754.08
06:42:11|3754.08
06:42:14|3754.08
06:42:15|3754.08
06:42:16|3753.47
06:42:17|3753.18
06:42:18|3753.88
06:42:19|3753.88
06:42:20|3753.51
06:42:21|3753.51
06:42:21|3753.63
06:42:23|3753.63
06:42:24|3753.64
06:42:24|3753.64
06:42:26|3753.45
06:42:27|3753.64
06:42:27|3753.63
06:42:29|3753.58
06:42:30|3753.58
06:42:31|3753.41
06:42:32|3753.42
06:42:33|3753.28
06:42:33|3753.28
06:42:35|3753.28
06:42:36|3753.38
06:42:37|3753.38
06:42:38|3753.44
06:42:39|3753.34
06:42:40|3753.35
06:42:41|3753.12
06:42:42|3753.02
06:42:43|3753.02
06:42:44|3752.21
06:42:45|3752.
06:42:46|3751.82
06:42:47|3751.82
06:42:48|3751.39
06:42:49|3751.39
06:42:50|3751.39
06:42:51|3751.26
06:42:52|3751.22
06:42:53|3751.23
06:42:54|3751.22
06:42:55|3751.22
06:42:56|3751.23
06:42:57|3751.23
06:42:58|3751.27
06:42:59|3751.61
06:43:00|3751.62
06:43:01|3751.31
06:43:02|3751.31
06:43:03|3751.7
06:43:04|3751.99
06:43:05|3751.86
06:43:06|3752.
06:43:07|3752.
06:43:08|3752.
06:43:09|3752.
06:43:10|3752.
06:43:11|3751.85
06:43:12|3751.86
06:43:13|3751.85
06:43:14|3752.94
06:43:16|3753.06
06:43:18|3752.69
06:43:18|3752.79
06:43:21|3752.58
06:43:21|3752.58
06:43:22|3754.46
06:43:23|3754.99
06:43:24|3755.
06:43:26|3754.99
06:43:28|3754.99
06:43:28|3754.99
06:43:30|3755.
06:43:31|3754.99
06:43:32|3754.99
06:43:33|3754.99
06:43:34|3754.99
06:43:35|3754.99
06:43:36|3755.
06:43:37|3755.
06:43:38|3754.99
06:43:39|3754.99
06:43:40|3754.99
06:43:41|3755.
06:43:42|3754.99
06:43:43|3754.99
06:43:43|3755.
06:43:44|3754.99
06:43:46|3754.44
06:43:47|3754.43
06:43:48|3754.44
06:43:49|3754.43
06:43:50|3754.44
06:43:51|3754.43
06:43:52|3754.44
06:43:53|3754.41
06:43:54|3754.41
06:43:55|3754.41
06:43:56|3754.41
06:43:57|3754.38
06:43:58|3752.58
06:43:59|3752.94
06:44:00|3752.93
06:44:01|3752.93
06:44:02|3752.94
06:44:03|3752.94
06:44:04|3753.21
06:44:05|3753.56
06:44:06|3753.56
06:44:07|3753.55
06:44:08|3753.55
06:44:09|3753.93
06:44:10|3754.66
06:44:11|3754.66
06:44:12|3753.57
06:44:13|3753.56
06:44:14|3753.56
06:44:16|3753.56
06:44:18|3753.57
06:44:20|3753.84
06:44:20|3753.58
06:44:22|3753.56
06:44:23|3754.08
06:44:24|3753.71
06:44:25|3753.86
06:44:26|3753.86
06:44:27|3753.56
06:44:28|3753.56
06:44:29|3753.57
06:44:31|3753.57
06:44:31|3753.86
06:44:32|3754.
06:44:33|3754.
06:44:34|3754.
06:44:36|3754.
06:44:37|3753.99
06:44:38|3753.99
06:44:39|3753.99
06:44:40|3753.99
06:44:41|3753.81
06:44:42|3753.22
06:44:43|3753.39
06:44:44|3753.27
06:44:45|3752.6
06:44:46|3752.75
06:44:47|3752.75
06:44:49|3752.75
06:44:49|3752.44
06:44:50|3752.51
06:44:51|3753.17
06:44:52|3753.66
06:44:53|3753.66
06:44:55|3754.91
06:44:55|3754.77
06:44:56|3754.98
06:44:57|3754.98
06:44:58|3754.31
06:44:59|3754.08
06:45:00|3753.96
06:45:01|3753.87
06:45:02|3754.4
06:45:03|3754.4
06:45:04|3753.94
06:45:05|3753.94
06:45:06|3753.9
06:45:07|3753.9
06:45:08|3753.9
06:45:09|3753.9
06:45:10|3753.9
06:45:11|3753.07
06:45:12|3752.32
06:45:13|3752.32
06:45:14|3752.32
06:45:16|3752.26
06:45:17|3751.63
06:45:19|3752.68
06:45:20|3752.55
06:45:22|3753.78
06:45:23|3753.36
06:45:23|3752.61
06:45:24|3752.61
06:45:25|3753.2
06:45:26|3753.12
06:45:28|3753.13
06:45:29|3753.25
06:45:30|3753.25
06:45:31|3753.31
06:45:32|3753.31
06:45:33|3753.31
06:45:33|3752.83
06:45:36|3752.6
06:45:36|3752.56
06:45:38|3752.56
06:45:38|3752.56
06:45:40|3753.2
06:45:41|3753.2
06:45:41|3752.94
06:45:42|3752.71
06:45:43|3752.72
06:45:44|3753.19
06:45:46|3753.77
06:45:47|3753.77
06:45:47|3753.77
06:45:48|3753.23
06:45:49|3753.23
06:45:50|3753.23
06:45:52|3753.19
06:45:52|3753.19
06:45:54|3753.19
06:45:54|3753.2
06:45:56|3753.2
06:45:57|3753.2
06:45:57|3753.27
06:45:58|3753.27
06:45:59|3753.26
06:46:00|3753.27
06:46:01|3753.27
06:46:02|3753.21
06:46:04|3752.84
06:46:05|3752.84
06:46:06|3752.84
06:46:06|3752.89
06:46:08|3752.87
06:46:09|3752.88
06:46:09|3752.87
06:46:10|3752.87
06:46:12|3752.88
06:46:13|3752.88
06:46:13|3752.88
06:46:15|3752.87
06:46:15|3752.87
06:46:18|3752.72
06:46:18|3752.72
06:46:20|3752.72
06:46:21|3752.72
06:46:22|3752.72
06:46:23|3752.72
06:46:24|3752.72
06:46:25|3752.86
06:46:26|3752.86
06:46:27|3752.86
06:46:28|3752.86
06:46:29|3752.85
06:46:30|3752.87
06:46:31|3752.87
06:46:32|3752.86
06:46:33|3752.86
06:46:34|3752.86
06:46:35|3752.6
06:46:36|3752.6
06:46:37|3752.35
06:46:38|3752.98
06:46:39|3752.36
06:46:40|3752.76
06:46:41|3752.55
06:46:42|3752.35
06:46:43|3752.11
06:46:44|3752.32
06:46:45|3752.33
06:46:46|3751.71
06:46:47|3751.71
06:46:48|3751.7
06:46:49|3751.7
06:46:50|3751.7
06:46:51|3751.71
06:46:52|3751.71
06:46:53|3751.84
06:46:54|3751.84
06:46:55|3751.88
06:46:56|3752.07
06:46:57|3752.07
06:46:58|3752.07
06:46:59|3752.07
06:47:00|3752.
06:47:01|3752.
06:47:02|3752.
06:47:03|3752.04
06:47:04|3752.04
06:47:05|3752.03
06:47:06|3752.04
06:47:07|3752.03
06:47:08|3752.03
06:47:09|3752.08
06:47:10|3752.08
06:47:11|3752.36
06:47:12|3752.18
06:47:13|3752.18
06:47:14|3752.18
06:47:15|3752.18
06:47:16|3752.18
06:47:17|3752.05
06:47:19|3752.05
06:47:20|3752.05
06:47:21|3752.04
06:47:22|3750.79
06:47:24|3750.58
06:47:25|3750.58
06:47:26|3750.57
06:47:27|3750.57
06:47:28|3750.48
06:47:29|3750.48
06:47:30|3750.48
06:47:32|3750.48
06:47:33|3750.76
06:47:34|3750.77
06:47:35|3750.74
06:47:36|3750.75
06:47:37|3750.58
06:47:38|3750.58
06:47:39|3750.58
06:47:40|3750.59
06:47:41|3750.59
06:47:42|3750.59
06:47:43|3750.59
06:47:44|3750.59
06:47:45|3750.58
06:47:45|3750.59
06:47:47|3750.59
06:47:48|3750.58
06:47:49|3750.59
06:47:49|3750.61
06:47:51|3751.07
06:47:52|3751.07
06:47:53|3751.07
06:47:54|3751.07
06:47:55|3751.07
06:47:56|3751.06
06:47:57|3751.06
06:47:58|3751.06
06:47:58|3751.06
06:48:00|3751.06
06:48:01|3751.07
06:48:02|3751.71
06:48:03|3752.07
06:48:04|3752.06
06:48:05|3752.06
06:48:06|3752.06
06:48:07|3751.84
06:48:08|3751.8
06:48:09|3751.8
06:48:10|3751.76
06:48:11|3751.53
06:48:11|3751.53
06:48:13|3751.52
06:48:14|3751.6
06:48:15|3751.6
06:48:16|3752.31
06:48:17|3752.15
06:48:18|3752.15
06:48:20|3752.15
06:48:21|3752.15
06:48:23|3752.29
06:48:24|3752.16
06:48:24|3752.16
06:48:25|3752.17
06:48:27|3752.16
06:48:28|3752.17
06:48:29|3752.15
06:48:30|3752.15
06:48:31|3752.15
06:48:32|3752.15
06:48:33|3751.93
06:48:34|3751.55
06:48:35|3751.54
06:48:36|3751.4
06:48:37|3751.39
06:48:39|3751.39
06:48:40|3751.39
06:48:40|3750.66
06:48:41|3750.65
06:48:42|3750.66
06:48:43|3750.66
06:48:44|3750.65
06:48:45|3750.65
06:48:46|3750.66
06:48:47|3750.66
06:48:48|3750.66
06:48:49|3750.66
06:48:50|3750.65
06:48:51|3750.86
06:48:52|3750.86
06:48:53|3750.86
06:48:54|3750.86
06:48:55|3750.24
06:48:56|3750.01
06:48:57|3750.01
06:48:58|3749.54
06:48:59|3749.54
06:49:00|3750.13
06:49:01|3750.13
06:49:02|3750.12
06:49:03|3750.12
06:49:04|3750.12
06:49:05|3750.12
06:49:06|3750.1
06:49:07|3749.74
06:49:08|3749.91
06:49:09|3749.41
06:49:10|3749.41
06:49:11|3749.93
06:49:12|3749.93
06:49:13|3749.93
06:49:15|3749.69
06:49:16|3749.69
06:49:17|3749.68
06:49:18|3749.68
06:49:20|3749.68
06:49:22|3749.69
06:49:23|3750.39
06:49:23|3750.39
06:49:26|3750.39
06:49:27|3750.39
06:49:28|3750.39
06:49:28|3749.95
06:49:30|3749.69
06:49:31|3750.17
06:49:32|3750.39
06:49:33|3750.39
06:49:34|3750.39
06:49:35|3750.4
06:49:35|3750.4
06:49:37|3750.4
06:49:38|3750.4
06:49:39|3750.4
06:49:39|3750.39
06:49:41|3750.5
06:49:41|3750.49
06:49:44|3750.71
06:49:45|3750.71
06:49:45|3750.71
06:49:47|3750.71
06:49:47|3750.71
06:49:49|3750.7
06:49:49|3750.87
06:49:50|3750.84
06:49:52|3750.84
06:49:52|3750.87
06:49:53|3750.87
06:49:55|3750.87
06:49:56|3750.88
06:49:57|3750.64
06:49:57|3750.64
06:49:58|3750.64
06:49:59|3750.64
06:50:00|3750.87
06:50:02|3750.78
06:50:03|3750.7
06:50:03|3750.84
06:50:04|3750.83
06:50:06|3750.83
06:50:07|3751.25
06:50:07|3751.64
06:50:08|3751.64
06:50:10|3751.03
06:50:10|3751.03
06:50:11|3751.58
06:50:12|3750.86
06:50:13|3751.15
06:50:14|3751.07
06:50:15|3750.87
06:50:16|3750.86
06:50:17|3750.86
06:50:19|3750.87
06:50:20|3750.86
06:50:22|3750.86
06:50:23|3750.86
06:50:25|3750.72
06:50:26|3750.72
06:50:27|3750.86
06:50:28|3750.87
06:50:30|3750.87
06:50:31|3750.87
06:50:31|3750.86
06:50:33|3750.86
06:50:34|3750.86
06:50:35|3750.86
06:50:36|3750.86
06:50:36|3750.86
06:50:38|3750.87
06:50:38|3750.87
06:50:41|3750.86
06:50:41|3750.64
06:50:43|3751.28
06:50:43|3751.3
06:50:44|3751.3
06:50:45|3751.3
06:50:47|3751.3
06:50:47|3751.62
06:50:49|3751.62
06:50:50|3751.53
06:50:51|3751.42
06:50:52|3751.42
06:50:53|3751.43
06:50:54|3751.43
06:50:54|3751.42
06:50:56|3751.42
06:50:56|3751.19
06:50:59|3751.61
06:50:59|3751.61
06:51:00|3751.61
06:51:01|3751.61
06:51:02|3751.61
06:51:03|3751.61
06:51:04|3751.62
06:51:05|3751.62
06:51:06|3751.62
06:51:07|3751.62
06:51:08|3751.62
06:51:09|3751.62
06:51:10|3751.61
06:51:11|3751.61
06:51:12|3751.21
06:51:13|3751.2
06:51:14|3751.21
06:51:15|3751.21
06:51:16|3751.21
06:51:17|3751.2
06:51:18|3750.91
06:51:19|3750.97
06:51:20|3750.9
06:51:22|3750.53
06:51:24|3750.53
06:51:26|3750.52
06:51:26|3750.7
06:51:28|3750.7
06:51:29|3750.7
06:51:30|3750.7
06:51:31|3750.7
06:51:32|3750.7
06:51:34|3750.7
06:51:35|3750.7
06:51:35|3750.7
06:51:37|3751.19
06:51:37|3751.08
06:51:38|3751.07
06:51:40|3751.07
06:51:42|3751.07
06:51:42|3751.08
06:51:43|3751.08
06:51:44|3750.73
06:51:45|3750.73
06:51:46|3751.12
06:51:47|3751.12
06:51:48|3751.12
06:51:49|3751.12
06:51:50|3751.11
06:51:51|3751.11
06:51:52|3751.12
06:51:53|3751.1
06:51:54|3751.1
06:51:55|3751.1
06:51:56|3751.09
06:51:57|3751.09
06:51:58|3751.09
06:51:59|3751.1
06:52:00|3751.09
06:52:01|3751.1
06:52:02|3751.01
06:52:03|3751.01
06:52:04|3751.
06:52:05|3751.
06:52:06|3751.01
06:52:07|3751.01
06:52:08|3751.01
06:52:09|3751.01
06:52:10|3751.
06:52:11|3750.82
06:52:12|3750.82
06:52:13|3750.82
06:52:14|3750.82
06:52:15|3750.82
06:52:16|3750.83
06:52:17|3750.82
06:52:18|3750.91
06:52:19|3750.81
06:52:20|3750.8
06:52:21|3750.8
06:52:23|3750.81
06:52:24|3750.8
06:52:25|3750.8
06:52:27|3750.8
06:52:28|3750.8
06:52:29|3750.81
06:52:31|3750.81
06:52:31|3750.27
06:52:33|3750.35
06:52:34|3750.58
06:52:35|3750.58
06:52:36|3750.35
06:52:37|3750.35
06:52:38|3750.35
06:52:39|3750.35
06:52:40|3750.35
06:52:41|3748.95
06:52:42|3748.75
06:52:43|3748.03
06:52:44|3748.03
06:52:44|3748.03
06:52:46|3748.03
06:52:47|3748.03
06:52:48|3748.03
06:52:49|3748.72
06:52:50|3748.41
06:52:51|3749.4
06:52:52|3749.5
06:52:53|3749.41
06:52:53|3749.41
06:52:54|3749.12
06:52:56|3749.12
06:52:57|3749.11
06:52:58|3749.02
06:52:59|3749.12
06:52:59|3749.11
06:53:01|3749.12
06:53:02|3749.14
06:53:03|3749.36
06:53:03|3749.36
06:53:05|3749.33
06:53:05|3749.5
06:53:07|3749.52
06:53:08|3750.31
06:53:09|3749.81
06:53:10|3750.23
06:53:11|3750.23
06:53:12|3750.34
06:53:13|3750.31
06:53:14|3750.31
06:53:15|3750.31
06:53:16|3750.31
06:53:16|3750.31
06:53:18|3750.32
06:53:19|3750.32
06:53:20|3750.28
06:53:21|3750.27
06:53:22|3749.47
06:53:23|3749.75
06:53:25|3749.74
06:53:26|3750.29
06:53:27|3750.3
06:53:29|3750.3
06:53:29|3750.31
06:53:30|3751.47
06:53:31|3751.54
06:53:33|3751.54
06:53:33|3750.81
06:53:34|3750.81
06:53:35|3751.18
06:53:37|3751.18
06:53:37|3751.19
06:53:39|3751.18
06:53:39|3750.8
06:53:40|3750.8
06:53:41|3750.8
06:53:42|3750.79
06:53:43|3750.79
06:53:44|3750.79
06:53:45|3750.79
06:53:46|3750.8
06:53:47|3750.79
06:53:48|3750.8
06:53:49|3750.8
06:53:50|3750.8
06:53:51|3750.8
06:53:53|3750.79
06:53:53|3750.79
06:53:54|3750.79
06:53:55|3750.79
06:53:56|3750.79
06:53:57|3750.85
06:53:59|3751.18
06:53:59|3751.17
06:54:00|3751.3
06:54:01|3751.31
06:54:02|3751.48
06:54:03|3751.47
06:54:04|3751.47
06:54:05|3751.47
06:54:06|3751.47
06:54:07|3751.47
06:54:08|3751.55
06:54:10|3752.36
06:54:10|3752.36
06:54:11|3752.36
06:54:12|3752.54
06:54:13|3751.96
06:54:14|3751.96
06:54:15|3751.96
06:54:16|3752.38
06:54:17|3752.38
06:54:18|3752.38
06:54:19|3752.38
06:54:20|3752.74
06:54:21|3752.55
06:54:22|3752.55
06:54:23|3752.55
06:54:25|3752.54
06:54:27|3752.55
06:54:29|3752.55
06:54:31|3752.54
06:54:33|3752.54
06:54:33|3752.54
06:54:34|3752.54
06:54:36|3751.97
06:54:37|3751.97
06:54:38|3751.57
06:54:39|3751.58
06:54:40|3751.58
06:54:41|3751.58
06:54:42|3751.58
06:54:43|3751.57
06:54:44|3751.57
06:54:45|3751.57
06:54:46|3751.58
06:54:47|3751.58
06:54:48|3751.95
06:54:49|3751.95
06:54:50|3751.95
06:54:51|3751.95
06:54:52|3751.95
06:54:53|3751.95
06:54:54|3751.95
06:54:55|3751.9
06:54:56|3751.9
06:54:57|3751.89
06:54:58|3751.89
06:54:59|3751.9
06:55:00|3751.9
06:55:01|3751.9
06:55:02|3751.9
06:55:03|3751.9
06:55:04|3751.95
06:55:05|3751.96
06:55:06|3751.96
06:55:07|3751.96
06:55:08|3751.96
06:55:09|3751.96
06:55:10|3751.96
06:55:11|3751.96
06:55:12|3751.96
06:55:13|3751.95
06:55:14|3751.95
06:55:15|3751.26
06:55:16|3751.18
06:55:17|3751.
06:55:18|3751.18
06:55:19|3751.94
06:55:20|3751.94
06:55:21|3751.52
06:55:22|3751.52
06:55:23|3751.68
06:55:24|3751.39
06:55:25|3751.39
06:55:27|3751.39
06:55:28|3751.38
06:55:30|3751.39
06:55:30|3751.79
06:55:32|3751.6
06:55:33|3751.68
06:55:34|3751.69
06:55:35|3751.69
06:55:36|3751.66
06:55:36|3751.67
06:55:38|3751.67
06:55:38|3751.67
06:55:40|3751.67
06:55:41|3751.67
06:55:42|3751.66
06:55:42|3751.94
06:55:44|3751.93
06:55:45|3751.93
06:55:45|3751.83
06:55:48|3751.83
06:55:49|3751.83
06:55:50|3751.65
06:55:50|3751.64
06:55:52|3751.65
06:55:52|3751.39
06:55:54|3751.36
06:55:54|3751.46
06:55:56|3751.46
06:55:56|3751.16
06:55:58|3751.26
06:55:59|3751.26
06:56:00|3751.26
06:56:01|3751.51
06:56:02|3751.64
06:56:03|3751.64
06:56:04|3751.64
06:56:05|3751.64
06:56:06|3751.65
06:56:07|3751.65
06:56:08|3751.65
06:56:09|3751.65
06:56:10|3751.68
06:56:11|3751.68
06:56:12|3751.68
06:56:13|3751.68
06:56:14|3751.64
06:56:15|3751.64
06:56:16|3751.64
06:56:17|3751.64
06:56:18|3751.64
06:56:19|3751.63
06:56:20|3751.63
06:56:21|3751.46
06:56:22|3751.45
06:56:23|3751.32
06:56:24|3751.31
06:56:25|3751.31
06:56:26|3751.96
06:56:28|3752.15
06:56:30|3752.54
06:56:31|3752.55
06:56:31|3753.67
06:56:34|3754.09
06:56:35|3754.67
06:56:35|3753.92
06:56:36|3753.13
06:56:37|3753.39
06:56:39|3753.39
06:56:39|3753.51
06:56:41|3753.35
06:56:42|3753.35
06:56:43|3753.36
06:56:44|3753.36
06:56:45|3753.35
06:56:47|3753.25
06:56:48|3753.31
06:56:48|3753.31
06:56:50|3753.31
06:56:50|3753.3
06:56:52|3753.31
06:56:54|3753.11
06:56:55|3753.99
06:56:55|3754.18
06:56:58|3753.8
06:56:58|3753.75
06:56:59|3753.72
06:57:00|3753.53
06:57:02|3753.88
06:57:02|3753.88
06:57:03|3753.78
06:57:04|3753.78
06:57:05|3753.78
06:57:07|3753.78
06:57:07|3753.89
06:57:08|3753.93
06:57:09|3753.92
06:57:10|3753.81
06:57:11|3753.92
06:57:13|3753.92
06:57:14|3753.93
06:57:15|3753.9
06:57:15|3753.91
06:57:16|3753.91
06:57:18|3753.92
06:57:19|3753.91
06:57:19|3753.91
06:57:20|3753.91
06:57:21|3753.91
06:57:22|3753.91
06:57:23|3753.91
06:57:24|3753.91
06:57:25|3753.89
06:57:26|3753.83
06:57:29|3753.07
06:57:30|3753.32
06:57:32|3753.47
06:57:33|3753.46
06:57:34|3753.25
06:57:35|3753.25
06:57:35|3753.06
06:57:37|3753.06
06:57:38|3753.07
06:57:39|3753.13
06:57:40|3753.28
06:57:41|3753.28
06:57:42|3753.28
06:57:43|3753.28
06:57:44|3753.27
06:57:45|3753.14
06:57:46|3753.13
06:57:47|3753.14
06:57:49|3752.35
06:57:50|3752.8
06:57:51|3752.8
06:57:52|3752.82
06:57:53|3752.71
06:57:54|3752.71
06:57:55|3752.84
06:57:56|3752.84
06:57:57|3752.84
06:57:58|3752.65
06:57:59|3752.65
06:58:00|3752.65
06:58:01|3752.89
06:58:02|3753.27
06:58:02|3753.47
06:58:03|3753.46
06:58:04|3753.46
06:58:06|3753.46
06:58:07|3753.34
06:58:07|3753.34
06:58:09|3753.03
06:58:10|3753.03
06:58:11|3753.02
06:58:12|3752.9
06:58:13|3752.98
06:58:14|3753.02
06:58:15|3753.06
06:58:16|3752.47
06:58:17|3752.34
06:58:18|3752.35
06:58:18|3752.35
06:58:19|3752.35
06:58:20|3752.8
06:58:22|3752.47
06:58:23|3752.38
06:58:23|3752.47
06:58:25|3752.47
06:58:26|3752.91
06:58:27|3752.73
06:58:27|3752.63
06:58:29|3752.63
06:58:30|3752.5
06:58:32|3752.63
06:58:34|3752.91
06:58:34|3752.91
06:58:35|3752.91
06:58:37|3752.91
06:58:37|3752.44
06:58:38|3752.88
06:58:39|3752.91
06:58:40|3752.91
06:58:41|3752.91
06:58:42|3752.91
06:58:44|3752.91
06:58:44|3752.52
06:58:46|3752.91
06:58:46|3752.99
06:58:48|3752.71
06:58:48|3753.
06:58:49|3753.
06:58:50|3753.
06:58:52|3753.
06:58:52|3752.99
06:58:53|3752.99
06:58:55|3752.04
06:58:55|3752.03
06:58:56|3752.04
06:58:57|3752.04
06:58:58|3751.85
06:58:59|3751.85
06:59:00|3751.86
06:59:01|3751.86
06:59:03|3751.86
06:59:03|3751.31
06:59:04|3751.31
06:59:05|3751.31
06:59:06|3751.27
06:59:08|3751.27
06:59:09|3751.27
06:59:10|3751.66
06:59:11|3751.67
06:59:12|3752.18
06:59:13|3752.6
06:59:14|3752.61
06:59:15|3752.61
06:59:16|3752.11
06:59:17|3752.11
06:59:18|3752.25
06:59:19|3752.25
06:59:20|3752.25
06:59:21|3752.39
06:59:22|3752.39
06:59:23|3752.4
06:59:24|3752.39
06:59:25|3751.88
06:59:26|3751.88
06:59:27|3752.24
06:59:28|3752.39
06:59:30|3752.39
06:59:31|3752.38
06:59:33|3752.01
06:59:34|3752.01
06:59:35|3752.01
06:59:35|3752.09
06:59:36|3752.24
06:59:37|3752.93
06:59:38|3753.
06:59:40|3753.
06:59:41|3753.01
06:59:42|3753.01
06:59:43|3753.02
06:59:44|3752.46
06:59:45|3752.46
06:59:46|3752.41
06:59:47|3752.4
06:59:48|3752.4
06:59:49|3752.41
06:59:50|3752.46
06:59:51|3752.46
06:59:53|3752.47
06:59:54|3752.5
06:59:55|3752.62
06:59:56|3752.62
06:59:57|3752.62
06:59:57|3752.62
06:59:58|3753.71
07:00:00|3753.34
07:00:01|3752.8
07:00:01|3752.62
07:00:02|3753.17
07:00:04|3752.63
07:00:05|3751.
07:00:06|3750.01
07:00:06|3750.02
07:00:08|3750.15
07:00:09|3750.48
07:00:11|3751.97
07:00:11|3751.68
07:00:13|3751.68
07:00:13|3751.68
07:00:14|3750.63
07:00:15|3750.63
07:00:16|3750.49
07:00:17|3750.49
07:00:18|3750.49
07:00:19|3751.24
07:00:21|3751.31
07:00:21|3751.79
07:00:22|3751.35
07:00:24|3751.51
07:00:25|3751.52
07:00:25|3751.51
07:00:26|3751.33
07:00:27|3751.24
07:00:28|3750.93
07:00:30|3750.93
07:00:32|3751.05
07:00:33|3750.94
07:00:34|3750.94
07:00:35|3751.37
07:00:36|3751.53
07:00:37|3751.53
07:00:38|3751.54
07:00:39|3751.53
07:00:40|3751.12
07:00:41|3751.12
07:00:42|3751.12
07:00:43|3751.11
07:00:44|3751.12
07:00:45|3751.12
07:00:46|3750.97
07:00:47|3751.89
07:00:48|3751.98
07:00:49|3753.03
07:00:50|3753.44
07:00:51|3753.4
07:00:52|3752.99
07:00:53|3752.99
07:00:54|3752.99
07:00:55|3753.31
07:00:56|3753.31
07:00:57|3753.53
07:00:58|3753.53
07:00:59|3753.53
07:01:00|3753.53
07:01:01|3753.97
07:01:02|3753.97
07:01:03|3753.97
07:01:04|3753.97
07:01:05|3753.97
07:01:06|3754.72
07:01:07|3755.33
07:01:08|3755.36
07:01:09|3755.02
07:01:10|3754.99
07:01:11|3755.01
07:01:12|3755.35
07:01:13|3755.37
07:01:14|3756.49
07:01:15|3757.62
07:01:16|3757.91
07:01:17|3758.1
07:01:18|3758.29
07:01:19|3757.26
07:01:20|3756.75
07:01:21|3757.46
07:01:22|3757.46
07:01:23|3757.47
07:01:24|3757.47
07:01:25|3758.29
07:01:26|3758.29
07:01:27|3757.29
07:01:28|3757.3
07:01:29|3757.3
07:01:30|3757.
07:01:31|3755.88
07:01:33|3756.99
07:01:34|3756.26
07:01:35|3756.48
07:01:37|3756.44
07:01:38|3757.64
07:01:38|3756.89
07:01:40|3757.99
07:01:42|3757.62
07:01:43|3757.05
07:01:44|3757.
07:01:45|3757.45
07:01:46|3757.46
07:01:47|3757.35
07:01:48|3757.31
07:01:49|3757.17
07:01:50|3757.15
07:01:51|3757.16
07:01:51|3757.54
07:01:53|3757.25
07:01:55|3757.57
07:01:56|3757.57
07:01:57|3757.16
07:01:58|3757.17
07:01:58|3757.44
07:02:00|3757.44
07:02:00|3756.04
07:02:02|3756.26
07:02:03|3756.04
07:02:04|3756.03
07:02:04|3756.38
07:02:05|3756.38
07:02:06|3757.14
07:02:07|3757.39
07:02:08|3757.15
07:02:09|3757.15
07:02:10|3757.56
07:02:11|3756.93
07:02:12|3757.58
07:02:13|3757.89
07:02:14|3758.18
07:02:15|3757.89
07:02:17|3758.07
07:02:17|3758.07
07:02:18|3758.68
07:02:19|3759.11
07:02:21|3758.44
07:02:21|3759.17
07:02:22|3758.79
07:02:23|3758.86
07:02:24|3759.09
07:02:25|3759.17
07:02:27|3759.16
07:02:29|3759.28
07:02:29|3759.28
07:02:30|3759.29
07:02:31|3759.32
07:02:33|3759.32
07:02:35|3759.37
07:02:36|3759.28
07:02:37|3759.64
07:02:39|3759.76
07:02:40|3759.43
07:02:41|3759.99
07:02:42|3759.28
07:02:42|3759.84
07:02:43|3759.74
07:02:45|3759.7
07:02:46|3759.11
07:02:47|3759.2
07:02:48|3759.2
07:02:49|3759.21
07:02:50|3759.2
07:02:51|3759.2
07:02:52|3759.2
07:02:53|3759.2
07:02:54|3759.21
07:02:55|3758.55
07:02:55|3758.55
07:02:57|3758.55
07:02:57|3758.89
07:02:58|3758.88
07:02:59|3758.88
07:03:01|3759.07
07:03:02|3759.19
07:03:02|3759.2
07:03:04|3759.19
07:03:04|3758.79
07:03:06|3758.29
07:03:07|3757.9
07:03:08|3758.1
07:03:09|3758.5
07:03:10|3758.42
07:03:11|3758.38
07:03:12|3758.5
07:03:12|3758.5
07:03:14|3758.5
07:03:14|3758.39
07:03:16|3758.39
07:03:16|3758.11
07:03:18|3757.4
07:03:19|3757.13
07:03:20|3756.89
07:03:21|3756.74
07:03:21|3756.04
07:03:23|3756.75
07:03:24|3756.74
07:03:24|3756.51
07:03:26|3757.61
07:03:27|3757.53
07:03:28|3757.52
07:03:29|3756.9
07:03:30|3756.91
07:03:31|3756.75
07:03:32|3756.76
07:03:33|3756.76
07:03:33|3756.9
07:03:36|3756.6
07:03:38|3756.2
07:03:39|3756.11
07:03:39|3755.98
07:03:41|3756.15
07:03:41|3756.15
07:03:43|3756.15
07:03:44|3755.32
07:03:45|3755.79
07:03:46|3755.8
07:03:47|3756.62
07:03:48|3756.62
07:03:49|3756.61
07:03:50|3756.29
07:03:51|3755.86
07:03:52|3755.81
07:03:53|3755.5
07:03:54|3755.5
07:03:55|3755.34
07:03:56|3755.13
07:03:57|3755.27
07:03:58|3755.28
07:03:59|3755.27
07:04:00|3756.11
07:04:01|3756.09
07:04:02|3756.1
07:04:03|3756.1
07:04:04|3756.
07:04:05|3756.53
07:04:06|3756.02
07:04:07|3756.01
07:04:08|3756.02
07:04:09|3756.01
07:04:10|3756.01
07:04:11|3756.01
07:04:12|3757.26
07:04:13|3757.88
07:04:14|3758.23
07:04:15|3758.44
07:04:16|3758.11
07:04:17|3758.11
07:04:18|3757.21
07:04:19|3757.21
07:04:20|3757.42
07:04:21|3757.42
07:04:22|3757.42
07:04:23|3757.41
07:04:24|3757.17
07:04:25|3757.35
07:04:26|3757.42
07:04:27|3756.59
07:04:28|3756.59
07:04:29|3756.48
07:04:30|3756.25
07:04:31|3756.24
07:04:32|3756.24
07:04:33|3756.59
07:04:35|3756.54
07:04:37|3756.36
07:04:39|3756.75
07:04:39|3756.65
07:04:40|3756.96
07:04:41|3756.96
07:04:42|3756.67
07:04:43|3756.96
07:04:44|3756.97
07:04:45|3756.97
07:04:46|3756.97
07:04:47|3756.97
07:04:48|3756.97
07:04:49|3757.04
07:04:50|3756.97
07:04:52|3756.97
07:04:52|3756.06
07:04:54|3755.01
07:04:55|3755.02
07:04:56|3755.17
07:04:57|3756.07
07:04:59|3756.26
07:04:59|3756.45
07:05:00|3756.14
07:05:01|3756.59
07:05:02|3756.68
07:05:03|3756.69
07:05:05|3756.96
07:05:05|3757.6
07:05:07|3757.66
07:05:07|3757.67
07:05:08|3757.28
07:05:09|3757.95
07:05:11|3757.51
07:05:12|3757.49
07:05:14|3757.47
07:05:14|3757.47
07:05:15|3756.84
07:05:17|3756.84
07:05:17|3757.46
07:05:18|3757.04
07:05:19|3757.46
07:05:20|3757.46
07:05:21|3757.46
07:05:22|3757.47
07:05:23|3757.39
07:05:24|3757.14
07:05:25|3757.47
07:05:26|3757.47
07:05:27|3756.96
07:05:28|3757.17
07:05:29|3757.15
07:05:30|3757.15
07:05:31|3757.11
07:05:32|3757.11
07:05:33|3757.45
07:05:34|3757.45
07:05:36|3757.27
07:05:37|3757.26
07:05:39|3757.26
07:05:41|3757.45
07:05:41|3757.45
07:05:43|3757.45
07:05:44|3757.18
07:05:46|3756.83
07:05:47|3756.77
07:05:48|3756.39
07:05:49|3756.14
07:05:50|3756.14
07:05:51|3756.08
07:05:52|3756.39
07:05:52|3756.39
07:05:53|3756.39
07:05:55|3756.94
07:05:56|3757.65
07:05:57|3757.66
07:05:59|3757.66
07:06:00|3757.39
07:06:00|3757.65
07:06:01|3757.39
07:06:02|3757.51
07:06:03|3757.5
07:06:04|3757.47
07:06:06|3757.47
07:06:06|3757.41
07:06:07|3757.41
07:06:08|3757.41
07:06:09|3757.41
07:06:10|3757.46
07:06:12|3757.46
07:06:12|3757.47
07:06:14|3757.47
07:06:14|3758.12
07:06:16|3758.14
07:06:16|3757.85
07:06:17|3757.78
07:06:18|3758.05
07:06:19|3757.41
07:06:20|3757.4
07:06:21|3757.4
07:06:22|3757.12
07:06:23|3757.26
07:06:24|3757.26
07:06:25|3756.98
07:06:27|3756.98
07:06:28|3757.32
07:06:28|3757.27
07:06:30|3757.27
07:06:31|3757.26
07:06:31|3757.26
07:06:32|3757.26
07:06:33|3757.27
07:06:34|3757.27
07:06:35|3757.27
07:06:38|3757.32
07:06:39|3757.33
07:06:40|3757.13
07:06:41|3757.13
07:06:42|3757.03
07:06:43|3757.03
07:06:44|3755.87
07:06:45|3755.87
07:06:46|3755.89
07:06:48|3755.9
07:06:49|3755.9
07:06:50|3755.9
07:06:51|3755.62
07:06:52|3755.62
07:06:53|3755.5
07:06:54|3755.5
07:06:55|3755.47
07:06:56|3755.47
07:06:57|3755.48
07:06:58|3755.66
07:06:59|3755.66
07:07:00|3755.79
07:07:01|3755.78
07:07:02|3755.78
07:07:03|3756.4
07:07:04|3756.15
07:07:05|3756.15
07:07:06|3756.28
07:07:07|3756.27
07:07:08|3756.28
07:07:09|3756.28
07:07:10|3755.87
07:07:11|3755.87
07:07:12|3755.88
07:07:13|3756.28
07:07:14|3756.
07:07:15|3756.
07:07:16|3755.87
07:07:17|3755.87
07:07:18|3755.87
07:07:19|3755.87
07:07:20|3755.87
07:07:21|3755.87
07:07:22|3755.87
07:07:23|3755.88
07:07:24|3755.88
07:07:25|3755.81
07:07:26|3755.47
07:07:27|3755.47
07:07:28|3755.47
07:07:29|3755.02
07:07:30|3754.85
07:07:31|3755.02
07:07:32|3755.22
07:07:33|3755.22
07:07:34|3755.22
07:07:35|3755.22
07:07:36|3755.24
07:07:38|3755.01
07:07:40|3755.13
07:07:40|3755.01
07:07:42|3755.
07:07:43|3755.01
07:07:44|3755.01
07:07:45|3755.12
07:07:46|3755.02
07:07:47|3755.12
07:07:48|3754.82
07:07:49|3753.57
07:07:50|3753.78
07:07:51|3753.78
07:07:52|3753.78
07:07:53|3753.78
07:07:53|3752.21
07:07:55|3752.68
07:07:56|3752.99
07:07:57|3753.03
07:07:58|3753.03
07:07:59|3754.11
07:08:00|3755.12
07:08:01|3755.1
07:08:02|3753.97
07:08:03|3753.97
07:08:04|3754.31
07:08:05|3754.31
07:08:06|3754.31
07:08:07|3754.21
07:08:08|3754.7
07:08:09|3754.7
07:08:10|3754.56
07:08:11|3754.55
07:08:12|3754.56
07:08:13|3754.56
07:08:14|3755.06
07:08:15|3755.1
07:08:16|3755.1
07:08:17|3755.11
07:08:18|3755.11
07:08:19|3755.11
07:08:20|3755.1
07:08:21|3755.1
07:08:22|3755.11
07:08:23|3754.56
07:08:24|3754.56
07:08:25|3754.56
07:08:26|3754.33
07:08:27|3754.34
07:08:28|3754.69
07:08:29|3754.69
07:08:30|3754.13
07:08:31|3754.14
07:08:32|3754.25
07:08:33|3754.25
07:08:34|3754.25
07:08:35|3754.24
07:08:36|3754.24
07:08:37|3754.24
07:08:38|3754.24
07:08:40|3754.25
07:08:42|3753.46
07:08:43|3753.46
07:08:44|3753.46
07:08:45|3753.45
07:08:46|3753.46
07:08:47|3753.46
07:08:47|3753.46
07:08:49|3753.46
07:08:49|3753.45
07:08:51|3753.14
07:08:52|3753.09
07:08:53|3753.
07:08:53|3752.71
07:08:55|3752.71
07:08:55|3752.7
07:08:56|3752.7
07:08:58|3752.7
07:08:59|3752.7
07:08:59|3752.7
07:09:01|3753.05
07:09:03|3753.05
07:09:03|3753.13
07:09:04|3753.13
07:09:06|3753.14
07:09:06|3753.14
07:09:07|3753.13
07:09:08|3753.13
07:09:09|3753.14
07:09:10|3753.27
07:09:11|3754.18
07:09:12|3754.84
07:09:13|3754.57
07:09:15|3754.57
07:09:15|3754.57
07:09:16|3754.57
07:09:17|3754.25
07:09:19|3754.25
07:09:19|3754.25
07:09:20|3754.16
07:09:22|3753.88
07:09:22|3753.88
07:09:23|3753.87
07:09:24|3753.36
07:09:26|3752.6
07:09:26|3752.52
07:09:28|3752.52
07:09:28|3752.52
07:09:29|3752.55
07:09:30|3753.
07:09:31|3753.
07:09:32|3753.15
07:09:33|3752.92
07:09:35|3752.78
07:09:36|3752.78
07:09:36|3752.57
07:09:38|3753.15
07:09:38|3753.39
07:09:41|3753.39
07:09:42|3753.43
07:09:44|3753.43
07:09:46|3752.77
07:09:47|3752.79
07:09:48|3752.79
07:09:49|3752.79
07:09:49|3752.79
07:09:51|3752.78
07:09:52|3752.79
07:09:53|3752.78
07:09:54|3752.78
07:09:55|3752.56
07:09:56|3752.55
07:09:57|3752.55
07:09:58|3752.55
07:09:59|3752.6
07:10:00|3752.6
07:10:01|3753.
07:10:02|3753.11
07:10:03|3753.11
07:10:04|3753.12
07:10:05|3753.12
07:10:06|3753.12
07:10:07|3753.12
07:10:08|3753.13
07:10:10|3753.12
07:10:11|3753.13
07:10:11|3753.13
07:10:13|3753.13
07:10:14|3753.13
07:10:15|3753.13
07:10:16|3753.13
07:10:17|3753.01
07:10:19|3753.36
07:10:19|3753.36
07:10:21|3752.94
07:10:21|3753.
07:10:22|3753.
07:10:23|3753.01
07:10:24|3753.13
07:10:25|3753.13
07:10:26|3753.13
07:10:27|3753.13
07:10:28|3753.13
07:10:30|3752.87
07:10:30|3753.01
07:10:32|3752.74
07:10:32|3752.86
07:10:33|3752.86
07:10:34|3752.87
07:10:35|3752.87
07:10:36|3752.26
07:10:37|3752.26
07:10:38|3752.26
07:10:39|3752.26
07:10:42|3752.26
07:10:43|3752.25
07:10:44|3752.26
07:10:45|3752.26
07:10:46|3752.26
07:10:47|3752.26
07:10:49|3752.26
07:10:50|3752.26
07:10:51|3752.52
07:10:51|3752.52
07:10:53|3752.62
07:10:54|3753.
07:10:55|3753.
07:10:56|3752.63
07:10:57|3752.63
07:10:58|3752.65
07:10:59|3752.74
07:11:00|3752.75
07:11:01|3752.75
07:11:01|3752.75
07:11:03|3752.75
07:11:04|3752.75
07:11:05|3752.75
07:11:06|3752.75
07:11:06|3752.55
07:11:08|3752.55
07:11:09|3752.54
07:11:10|3752.54
07:11:11|3752.53
07:11:12|3752.54
07:11:13|3752.54
07:11:13|3752.5
07:11:15|3752.32
07:11:16|3752.32
07:11:17|3752.26
07:11:18|3752.27
07:11:19|3752.27
07:11:20|3752.32
07:11:21|3752.26
07:11:22|3752.26
07:11:23|3752.3
07:11:24|3752.54
07:11:25|3752.52
07:11:26|3752.26
07:11:26|3752.26
07:11:28|3752.27
07:11:29|3752.27
07:11:29|3752.26
07:11:31|3752.26
07:11:31|3752.26
07:11:33|3752.26
07:11:34|3751.53
07:11:35|3751.53
07:11:36|3751.53
07:11:37|3751.53
07:11:38|3751.52
07:11:39|3751.53
07:11:40|3751.12
07:11:41|3751.01
07:11:42|3750.43
07:11:43|3750.44
07:11:45|3750.44
07:11:46|3750.44
07:11:47|3750.44
07:11:48|3750.44
07:11:50|3750.43
07:11:51|3750.66
07:11:51|3750.66
07:11:54|3750.66
07:11:55|3751.04
07:11:56|3751.04
07:11:58|3751.05
07:11:59|3751.05
07:12:01|3751.04
07:12:01|3751.04
07:12:02|3751.05
07:12:04|3751.18
07:12:04|3751.18
07:12:06|3751.56
07:12:06|3751.56
07:12:08|3751.56
07:12:09|3751.56
07:12:09|3751.56
07:12:11|3751.55
07:12:11|3751.55
07:12:12|3751.3
07:12:13|3751.3
07:12:14|3751.3
07:12:15|3751.3
07:12:16|3751.31
07:12:17|3751.3
07:12:18|3751.31
07:12:19|3751.3
07:12:21|3750.31
07:12:21|3750.24
07:12:22|3750.08
07:12:23|3750.08
07:12:24|3750.08
07:12:26|3750.18
07:12:27|3750.31
07:12:28|3750.31
07:12:28|3750.29
07:12:30|3750.29
07:12:30|3750.01
07:12:32|3750.01
07:12:32|3750.01
07:12:34|3750.
07:12:34|3750.
07:12:35|3750.
07:12:37|3750.
07:12:37|3750.
07:12:38|3750.01
07:12:40|3750.
07:12:40|3750.
07:12:41|3750.01
07:12:44|3750.
07:12:45|3750.56
07:12:47|3750.37
07:12:48|3750.38
07:12:49|3750.37
07:12:50|3750.
07:12:51|3749.68
07:12:52|3749.69
07:12:53|3749.68
07:12:54|3749.68
07:12:56|3749.69
07:12:57|3750.06
07:12:58|3750.06
07:12:59|3750.06
07:13:00|3749.69
07:13:01|3749.48
07:13:02|3749.58
07:13:04|3749.57
07:13:05|3749.58
07:13:05|3749.58
07:13:06|3749.57
07:13:07|3749.49
07:13:09|3749.49
07:13:10|3749.58
07:13:10|3749.58
07:13:11|3749.58
07:13:12|3749.57
07:13:14|3749.61
07:13:14|3749.61
07:13:16|3749.6
07:13:17|3749.61
07:13:18|3749.6
07:13:19|3749.6
07:13:20|3749.6
07:13:21|3749.6
07:13:22|3749.49
07:13:23|3749.49
07:13:24|3749.49
07:13:25|3749.49
07:13:26|3749.15
07:13:27|3749.13
07:13:28|3749.13
07:13:29|3749.15
07:13:30|3749.15
07:13:31|3749.16
07:13:32|3749.16
07:13:33|3749.16
07:13:34|3749.16
07:13:35|3749.16
07:13:36|3749.16
07:13:37|3749.64
07:13:38|3749.76
07:13:39|3749.16
07:13:40|3749.28
07:13:41|3749.28
07:13:42|3749.08
07:13:43|3749.16
07:13:45|3749.16
07:13:47|3749.16
07:13:49|3749.15
07:13:50|3749.
07:13:51|3748.68
07:13:52|3748.11
07:13:53|3747.95
07:13:54|3747.8
07:13:55|3747.79
07:13:56|3747.79
07:13:57|3747.79
07:13:59|3747.78
07:14:00|3747.8
07:14:01|3747.79
07:14:02|3747.79
07:14:03|3747.79
07:14:04|3748.51
07:14:06|3747.27
07:14:06|3747.59
07:14:08|3747.59
07:14:09|3747.67
07:14:10|3747.67
07:14:11|3747.68
07:14:12|3747.68
07:14:13|3747.68
07:14:14|3747.67
07:14:15|3747.67
07:14:15|3747.67
07:14:17|3747.67
07:14:18|3747.61
07:14:19|3747.61
07:14:20|3747.6
07:14:21|3747.6
07:14:22|3747.68
07:14:23|3747.68
07:14:24|3748.28
07:14:24|3748.29
07:14:25|3748.28
07:14:27|3748.28
07:14:28|3748.91
07:14:29|3748.52
07:14:29|3748.52
07:14:31|3748.52
07:14:32|3748.52
07:14:33|3747.98
07:14:34|3748.49
07:14:35|3748.49
07:14:36|3748.32
07:14:36|3748.08
07:14:38|3748.4
07:14:39|3748.4
07:14:40|3748.4
07:14:41|3748.4
07:14:42|3748.47
07:14:42|3748.47
07:14:43|3748.49
07:14:46|3748.5
07:14:46|3749.12
07:14:48|3749.12
07:14:50|3749.15
07:14:51|3749.35
07:14:51|3749.36
07:14:52|3749.36
07:14:54|3749.36
07:14:54|3749.37
07:14:56|3749.15
07:14:57|3749.15
07:14:58|3749.15
07:14:59|3749.15
07:15:01|3748.68
07:15:02|3748.83
07:15:03|3748.53
07:15:04|3748.72
07:15:05|3748.7
07:15:05|3748.54
07:15:07|3748.54
07:15:08|3748.62
07:15:08|3748.54
07:15:11|3748.88
07:15:11|3748.88
07:15:12|3748.88
07:15:14|3748.88
07:15:14|3748.8
07:15:15|3748.8
07:15:17|3748.8
07:15:17|3748.8
07:15:18|3748.79
07:15:19|3748.79
07:15:20|3748.7
07:15:21|3748.7
07:15:23|3748.7
07:15:24|3748.7
07:15:24|3748.7
07:15:26|3748.7
07:15:26|3748.7
07:15:28|3748.54
07:15:29|3747.73
07:15:29|3747.56
07:15:31|3747.74
07:15:31|3747.74
07:15:33|3747.73
07:15:33|3747.74
07:15:34|3747.74
07:15:36|3747.73
07:15:37|3747.74
07:15:38|3747.74
07:15:39|3747.74
07:15:40|3747.74
07:15:40|3747.74
07:15:42|3747.74
07:15:43|3747.74
07:15:43|3747.74
07:15:45|3747.73
07:15:47|3747.74
07:15:49|3747.73
07:15:50|3747.74
07:15:52|3747.74
07:15:53|3747.55
07:15:54|3747.55
07:15:55|3747.55
07:15:56|3747.54
07:15:57|3747.19
07:15:58|3747.05
07:15:59|3747.05
07:16:00|3747.05
07:16:01|3747.01
07:16:03|3746.89
07:16:04|3747.07
07:16:05|3747.65
07:16:06|3747.3
07:16:07|3747.29
07:16:08|3747.3
07:16:08|3747.49
07:16:10|3747.73
07:16:11|3748.07
07:16:12|3748.12
07:16:13|3748.12
07:16:14|3748.12
07:16:15|3748.61
07:16:16|3748.61
07:16:17|3748.61
07:16:18|3748.38
07:16:18|3748.38
07:16:19|3748.47
07:16:21|3748.45
07:16:21|3748.45
07:16:23|3748.44
07:16:24|3748.61
07:16:25|3748.61
07:16:26|3748.61
07:16:27|3748.62
07:16:28|3748.44
07:16:29|3748.44
07:16:29|3748.44
07:16:31|3748.58
07:16:32|3748.55
07:16:33|3748.55
07:16:34|3748.62
07:16:35|3748.69
07:16:36|3748.69
07:16:37|3748.69
07:16:38|3748.69
07:16:38|3748.69
07:16:40|3748.69
07:16:41|3748.69
07:16:42|3748.68
07:16:42|3748.69
07:16:43|3748.69
07:16:44|3748.69
07:16:45|3748.69
07:16:49|3748.69
07:16:50|3749.82
07:16:51|3749.82
07:16:52|3749.83
07:16:53|3749.99
07:16:54|3749.99
07:16:55|3749.99
07:16:56|3749.99
07:16:57|3749.99
07:16:58|3749.98
07:16:59|3750.92
07:17:00|3750.51
07:17:01|3750.97
07:17:02|3750.52
07:17:03|3750.93
07:17:04|3750.69
07:17:05|3750.69
07:17:06|3751.77
07:17:07|3751.63
07:17:08|3752.05
07:17:09|3752.05
07:17:10|3751.76
07:17:11|3751.2
07:17:12|3751.22
07:17:13|3751.22
07:17:14|3751.22
07:17:15|3751.22
07:17:16|3751.21
07:17:17|3751.43
07:17:18|3751.43
07:17:19|3751.43
07:17:20|3751.43
07:17:21|3751.43
07:17:22|3751.42
07:17:23|3751.42
07:17:24|3751.42
07:17:25|3751.42
07:17:26|3751.43
07:17:27|3751.48
07:17:28|3751.48
07:17:29|3751.48
07:17:30|3751.48
07:17:31|3751.48
07:17:32|3751.48
07:17:33|3751.42
07:17:34|3751.42
07:17:35|3750.78
07:17:36|3750.3
07:17:37|3750.3
07:17:38|3750.3
07:17:39|3750.3
07:17:40|3750.3
07:17:41|3750.3
07:17:42|3750.3
07:17:43|3750.3
07:17:44|3749.7
07:17:45|3750.
07:17:46|3750.28
07:17:47|3750.61
07:17:49|3749.91
07:17:51|3749.9
07:17:52|3749.91
07:17:53|3749.9
07:17:54|3749.9
07:17:55|3749.9
07:17:56|3749.9
07:17:57|3749.9
07:17:58|3749.9
07:17:59|3749.91
07:18:01|3750.45
07:18:02|3750.46
07:18:03|3749.71
07:18:04|3750.37
07:18:05|3750.37
07:18:06|3750.37
07:18:07|3751.36
07:18:08|3751.43
07:18:09|3751.44
07:18:10|3751.96
07:18:11|3751.96
07:18:12|3751.43
07:18:13|3751.43
07:18:14|3751.68
07:18:15|3752.
07:18:16|3752.
07:18:17|3752.54
07:18:18|3752.74
07:18:20|3752.99
07:18:21|3752.99
07:18:22|3752.8
07:18:22|3752.8
07:18:24|3752.8
07:18:24|3752.8
07:18:26|3752.38
07:18:26|3752.49
07:18:28|3752.57
07:18:29|3752.5
07:18:29|3752.57
07:18:31|3752.57
07:18:32|3752.58
07:18:33|3752.57
07:18:34|3752.58
07:18:35|3752.58
07:18:36|3752.58
07:18:36|3752.58
07:18:37|3752.58
07:18:39|3752.58
07:18:39|3752.58
07:18:40|3752.58
07:18:41|3752.58
07:18:43|3752.58
07:18:43|3752.58
07:18:45|3752.57
07:18:45|3752.58
07:18:47|3752.58
07:18:47|3752.57
07:18:50|3752.57
07:18:52|3752.58
07:18:52|3752.58
07:18:54|3752.58
07:18:54|3752.58
07:18:56|3752.57
07:18:58|3752.56
07:18:59|3752.58
07:19:00|3752.58
07:19:01|3752.83
07:19:02|3752.95
07:19:03|3753.83
07:19:04|3753.83
07:19:05|3753.41
07:19:06|3753.45
07:19:07|3753.65
07:19:08|3754.51
07:19:09|3754.5
07:19:09|3754.51
07:19:11|3754.74
07:19:11|3754.74
07:19:13|3754.74
07:19:14|3754.75
07:19:15|3754.75
07:19:16|3755.
07:19:16|3754.99
07:19:18|3755.1
07:19:19|3755.65
07:19:20|3756.59
07:19:21|3756.59
07:19:22|3755.71
07:19:23|3755.71
07:19:24|3755.71
07:19:25|3755.68
07:19:25|3755.68
07:19:26|3755.68
07:19:27|3755.68
07:19:29|3755.69
07:19:30|3756.04
07:19:30|3756.04
07:19:32|3756.04
07:19:33|3756.04
07:19:34|3755.51
07:19:35|3755.11
07:19:36|3754.8
07:19:37|3754.97
07:19:38|3754.97
07:19:39|3754.97
07:19:39|3754.97
07:19:41|3754.97
07:19:42|3754.01
07:19:43|3754.
07:19:44|3754.65
07:19:45|3755.28
07:19:46|3754.44
07:19:47|3754.62
07:19:48|3755.02
07:19:49|3755.14
07:19:51|3754.62
07:19:53|3754.26
07:19:54|3754.48
07:19:55|3754.08
07:19:57|3754.1
07:19:58|3754.33
07:19:59|3754.33
07:20:00|3754.38
07:20:02|3754.38
07:20:03|3754.54
07:20:04|3754.77
07:20:05|3754.77
07:20:06|3755.
07:20:06|3755.7
07:20:08|3755.7
07:20:08|3756.06
07:20:10|3755.68
07:20:10|3755.4
07:20:12|3755.4
07:20:13|3755.3
07:20:14|3754.92
07:20:14|3754.78
07:20:16|3754.78
07:20:16|3754.18
07:20:17|3754.18
07:20:19|3754.04
07:20:20|3754.18
07:20:21|3754.15
07:20:22|3754.25
07:20:22|3754.49
07:20:23|3754.23
07:20:25|3754.
07:20:25|3754.
07:20:27|3754.
07:20:27|3754.
07:20:29|3754.
07:20:30|3754.35
07:20:31|3754.01
07:20:32|3754.01
07:20:33|3754.01
07:20:33|3754.22
07:20:35|3754.41
07:20:36|3754.22
07:20:36|3754.04
07:20:38|3754.05
07:20:38|3754.03
07:20:40|3754.03
07:20:40|3754.03
07:20:41|3754.03
07:20:43|3754.03
07:20:44|3753.13
07:20:45|3752.81
07:20:46|3752.81
07:20:47|3753.
07:20:48|3753.
07:20:48|3753.11
07:20:50|3753.11
07:20:51|3753.01
07:20:53|3753.11
07:20:55|3753.11
07:20:56|3753.12
07:20:58|3753.12
07:20:59|3753.41
07:20:59|3753.64
07:21:00|3753.75
07:21:01|3753.43
07:21:02|3753.43
07:21:04|3753.44
07:21:05|3755.11
07:21:06|3755.11
07:21:07|3755.4
07:21:08|3755.39
07:21:09|3755.39
07:21:10|3755.39
07:21:11|3755.4
07:21:12|3755.11
07:21:13|3755.11
07:21:14|3754.74
07:21:15|3754.75
07:21:16|3754.75
07:21:17|3754.75
07:21:18|3754.74
07:21:19|3754.75
07:21:20|3755.08
07:21:21|3755.07
07:21:22|3754.27
07:21:23|3753.66
07:21:24|3753.66
07:21:26|3753.66
07:21:26|3753.66
07:21:27|3753.66
07:21:28|3753.66
07:21:29|3754.1
07:21:30|3753.72
07:21:31|3754.06
07:21:33|3753.91
07:21:34|3753.86
07:21:34|3753.9
07:21:35|3753.88
07:21:36|3753.87
07:21:37|3753.88
07:21:38|3753.88
07:21:39|3754.28
07:21:40|3754.28
07:21:41|3754.28
07:21:42|3753.89
07:21:43|3753.88
07:21:45|3753.89
07:21:45|3753.89
07:21:46|3753.89
07:21:48|3753.99
07:21:48|3753.99
07:21:50|3753.99
07:21:50|3753.99
07:21:51|3753.99
07:21:52|3753.99
07:21:54|3754.
07:21:55|3754.
07:21:57|3753.12
07:21:58|3753.02
07:21:59|3753.02
07:22:01|3753.01
07:22:03|3753.
07:22:03|3753.
07:22:05|3753.
07:22:05|3752.94
07:22:07|3753.99
07:22:08|3753.69
07:22:09|3753.69
07:22:09|3753.69
07:22:11|3753.69
07:22:11|3753.69
07:22:12|3753.54
07:22:14|3753.55
07:22:15|3753.54
07:22:16|3754.49
07:22:16|3754.74
07:22:17|3755.
07:22:19|3755.
07:22:20|3755.55
07:22:20|3755.69
07:22:22|3755.99
07:22:23|3756.
07:22:23|3755.99
07:22:24|3755.02
07:22:25|3753.67
07:22:26|3753.67
07:22:27|3753.84
07:22:29|3753.83
07:22:29|3753.14
07:22:31|3753.14
07:22:31|3753.4
07:22:32|3753.13
07:22:33|3753.12
07:22:34|3753.12
07:22:36|3753.12
07:22:36|3752.56
07:22:38|3752.56
07:22:38|3752.56
07:22:39|3752.56
07:22:40|3752.56
07:22:41|3752.56
07:22:43|3752.04
07:22:43|3752.04
07:22:44|3751.26
07:22:45|3750.96
07:22:47|3750.96
07:22:47|3750.41
07:22:48|3750.08
07:22:50|3750.13
07:22:50|3750.02
07:22:52|3750.64
07:22:54|3750.52
07:22:55|3750.52
07:22:56|3750.52
07:22:57|3750.14
07:22:59|3750.13
07:22:59|3750.13
07:23:01|3750.29
07:23:02|3750.01
07:23:03|3750.47
07:23:05|3750.47
07:23:06|3750.47
07:23:06|3750.19
07:23:08|3750.19
07:23:09|3750.2
07:23:10|3750.43
07:23:11|3750.43
07:23:12|3750.5
07:23:12|3750.5
07:23:14|3750.5
07:23:15|3750.5
07:23:16|3750.44
07:23:17|3750.45
07:23:19|3750.44
07:23:19|3750.07
07:23:20|3750.08
07:23:22|3750.07
07:23:22|3750.07
07:23:24|3750.07
07:23:25|3750.07
07:23:27|3750.
07:23:27|3750.01
07:23:28|3750.01
07:23:29|3750.01
07:23:30|3750.
07:23:31|3750.
07:23:32|3750.01
07:23:34|3750.01
07:23:34|3750.
07:23:35|3750.
07:23:36|3749.82
07:23:37|3749.82
07:23:38|3749.81
07:23:39|3749.82
07:23:40|3749.96
07:23:41|3749.96
07:23:42|3749.96
07:23:43|3748.73
07:23:44|3748.73
07:23:45|3749.
07:23:46|3749.
07:23:47|3749.
07:23:48|3749.18
07:23:49|3750.48
07:23:50|3750.18
07:23:51|3750.18
07:23:52|3750.18
07:23:54|3750.18
07:23:56|3750.18
07:23:58|3750.37
07:23:58|3750.37
07:24:01|3750.19
07:24:02|3750.19
07:24:03|3750.2
07:24:04|3750.19
07:24:05|3750.19
07:24:06|3750.2
07:24:07|3751.24
07:24:08|3751.25
07:24:09|3751.94
07:24:10|3751.94
07:24:11|3751.94
07:24:12|3751.94
07:24:13|3751.39
07:24:14|3751.39
07:24:15|3751.39
07:24:16|3751.39
07:24:17|3751.39
07:24:18|3751.39
07:24:19|3751.87
07:24:20|3751.7
07:24:21|3751.68
07:24:22|3751.69
07:24:23|3751.4
07:24:24|3751.4
07:24:25|3752.04
07:24:26|3752.04
07:24:27|3752.04
07:24:28|3752.04
07:24:29|3752.04
07:24:30|3752.04
07:24:31|3751.8
07:24:32|3751.8
07:24:33|3751.8
07:24:35|3751.79
07:24:37|3751.69
07:24:37|3751.7
07:24:38|3751.69
07:24:40|3751.7
07:24:41|3751.62
07:24:41|3751.62
07:24:43|3751.62
07:24:43|3751.62
07:24:45|3751.62
07:24:47|3751.4
07:24:47|3750.35
07:24:48|3750.81
07:24:49|3751.38
07:24:50|3751.5
07:24:51|3750.73
07:24:52|3751.16
07:24:53|3751.17
07:24:55|3751.17
07:24:57|3751.69
07:24:59|3752.64
07:25:00|3752.65
07:25:01|3752.64
07:25:03|3752.64
07:25:03|3752.64
07:25:05|3752.65
07:25:06|3753.7
07:25:07|3753.7
07:25:07|3754.68
07:25:09|3754.68
07:25:09|3754.68
07:25:10|3754.69
07:25:12|3754.68
07:25:12|3754.99
07:25:14|3754.69
07:25:14|3754.68
07:25:16|3754.68
07:25:16|3754.04
07:25:17|3754.04
07:25:18|3754.04
07:25:20|3754.04
07:25:20|3754.68
07:25:21|3754.67
07:25:22|3754.67
07:25:24|3754.67
07:25:24|3754.67
07:25:25|3754.67
07:25:26|3755.57
07:25:27|3755.57
07:25:28|3755.57
07:25:30|3755.57
07:25:30|3754.83
07:25:31|3754.83
07:25:32|3754.83
07:25:34|3754.73
07:25:34|3754.73
07:25:35|3754.73
07:25:36|3754.69
07:25:37|3754.04
07:25:38|3754.04
07:25:39|3753.52
07:25:40|3753.85
07:25:42|3753.85
07:25:42|3753.85
07:25:43|3754.49
07:25:44|3754.49
07:25:45|3754.66
07:25:46|3754.66
07:25:47|3754.66
07:25:48|3754.66
07:25:49|3754.67
07:25:50|3754.67
07:25:51|3754.67
07:25:52|3754.67
07:25:53|3754.67
07:25:54|3754.67
07:25:57|3754.67
07:25:58|3754.83
07:25:58|3755.53
07:26:00|3755.68
07:26:01|3755.71
07:26:03|3755.71
07:26:04|3755.71
07:26:05|3756.
07:26:07|3756.
07:26:07|3755.99
07:26:09|3755.99
07:26:10|3756.39
07:26:12|3756.4
07:26:12|3756.39
07:26:13|3756.4
07:26:14|3757.63
07:26:15|3757.49
07:26:16|3756.87
07:26:17|3756.87
07:26:19|3756.88
07:26:19|3756.88
07:26:21|3756.88
07:26:21|3756.17
07:26:23|3756.5
07:26:25|3756.76
07:26:25|3756.76
07:26:26|3756.76
07:26:27|3756.76
07:26:28|3756.76
07:26:29|3756.88
07:26:30|3756.88
07:26:31|3756.88
07:26:32|3756.88
07:26:34|3756.88
07:26:34|3756.88
07:26:35|3756.87
07:26:37|3756.88
07:26:37|3756.88
07:26:38|3757.11
07:26:39|3757.11
07:26:40|3757.66
07:26:41|3758.
07:26:42|3758.
07:26:43|3757.73
07:26:44|3758.
07:26:45|3757.99
07:26:46|3758.
07:26:47|3758.
07:26:48|3757.99
07:26:49|3758.63
07:26:50|3758.99
07:26:51|3758.99
07:26:52|3759.
07:26:53|3759.2
07:26:54|3760.2
07:26:55|3760.2
07:26:56|3760.2
07:26:58|3759.2
07:27:00|3759.78
07:27:02|3759.75
07:27:03|3759.99
07:27:04|3760.2
07:27:05|3760.2
07:27:05|3760.2
07:27:07|3760.21
07:27:08|3760.21
07:27:08|3760.2
07:27:10|3760.23
07:27:10|3760.24
07:27:12|3760.6
07:27:13|3760.49
07:27:13|3760.28
07:27:15|3760.6
07:27:16|3760.6
07:27:18|3759.64
07:27:19|3760.02
07:27:20|3760.32
07:27:20|3760.21
07:27:22|3760.62
07:27:23|3759.54
07:27:24|3760.35
07:27:25|3760.22
07:27:25|3760.36
07:27:27|3759.69
07:27:28|3759.71
07:27:29|3758.91
07:27:29|3760.68
07:27:31|3760.77
07:27:32|3761.12
07:27:32|3761.2
07:27:34|3761.79
07:27:35|3763.85
07:27:35|3764.04
07:27:38|3763.07
07:27:39|3763.69
07:27:39|3762.95
07:27:40|3762.71
07:27:41|3762.71
07:27:43|3762.71
07:27:43|3762.38
07:27:45|3762.38
07:27:45|3762.98
07:27:46|3762.98
07:27:47|3762.58
07:27:48|3762.04
07:27:49|3762.04
07:27:50|3762.05
07:27:51|3762.82
07:27:52|3762.74
07:27:53|3762.83
07:27:54|3762.82
07:27:55|3762.82
07:27:56|3762.36
07:27:59|3762.36
07:28:00|3762.81
07:28:01|3762.82
07:28:02|3762.31
07:28:03|3762.53
07:28:04|3762.44
07:28:05|3762.36
07:28:06|3762.04
07:28:07|3761.79
07:28:08|3761.71
07:28:10|3761.71
07:28:10|3760.78
07:28:12|3760.89
07:28:14|3760.63
07:28:15|3759.04
07:28:16|3759.36
07:28:17|3759.59
07:28:18|3760.05
07:28:19|3759.83
07:28:20|3759.87
07:28:21|3759.87
07:28:22|3759.7
07:28:23|3760.43
07:28:24|3760.38
07:28:25|3759.9
07:28:26|3760.08
07:28:27|3760.74
07:28:28|3760.19
07:28:29|3761.7
07:28:30|3761.52
07:28:31|3761.69
07:28:32|3761.69
07:28:33|3761.54
07:28:34|3761.54
07:28:35|3760.
07:28:36|3760.
07:28:37|3760.01
07:28:38|3760.01
07:28:39|3760.01
07:28:40|3760.61
07:28:41|3760.89
07:28:42|3760.89
07:28:43|3760.89
07:28:44|3760.78
07:28:45|3760.67
07:28:46|3760.67
07:28:47|3759.06
07:28:48|3759.05
07:28:49|3759.06
07:28:50|3759.48
07:28:51|3759.3
07:28:52|3759.3
07:28:53|3759.3
07:28:54|3759.08
07:28:55|3759.08
07:28:57|3758.72
07:28:58|3759.05
07:29:00|3759.08
07:29:01|3759.52
07:29:03|3759.53
07:29:04|3759.53
07:29:04|3759.66
07:29:05|3759.65
07:29:06|3759.36
07:29:08|3759.35
07:29:09|3759.11
07:29:09|3759.11
07:29:11|3759.35
07:29:12|3759.35
07:29:13|3759.34
07:29:13|3759.35
07:29:15|3759.35
07:29:15|3759.12
07:29:16|3759.13
07:29:17|3759.75
07:29:18|3760.12
07:29:20|3759.89
07:29:20|3759.6
07:29:21|3759.6
07:29:23|3759.6
07:29:24|3759.6
07:29:25|3759.46
07:29:26|3759.17
07:29:27|3759.08
07:29:28|3759.08
07:29:29|3759.08
07:29:30|3759.08
07:29:31|3759.08
07:29:32|3759.07
07:29:33|3759.08
07:29:34|3759.08
07:29:35|3759.08
07:29:36|3759.08
07:29:37|3759.08
07:29:38|3759.08
07:29:39|3759.08
07:29:40|3759.08
07:29:41|3759.07
07:29:42|3759.07
07:29:43|3759.07
07:29:44|3759.07
07:29:45|3759.08
07:29:46|3758.03
07:29:47|3758.03
07:29:48|3758.03
07:29:49|3758.03
07:29:50|3758.03
07:29:51|3758.03
07:29:52|3756.92
07:29:53|3756.51
07:29:54|3756.52
07:29:55|3756.52
07:29:56|3756.52
07:29:57|3756.52
07:29:59|3757.02
07:30:01|3757.01
07:30:02|3757.02
07:30:02|3757.01
07:30:03|3757.01
07:30:04|3757.02
07:30:06|3757.01
07:30:07|3757.02
07:30:08|3757.01
07:30:08|3757.87
07:30:09|3757.99
07:30:11|3758.68
07:30:13|3758.55
07:30:14|3758.37
07:30:15|3758.42
07:30:15|3758.17
07:30:16|3758.43
07:30:17|3758.43
07:30:18|3759.34
07:30:19|3759.44
07:30:20|3760.
07:30:22|3760.
07:30:22|3760.
07:30:23|3759.99
07:30:24|3759.97
07:30:25|3760.22
07:30:26|3760.25
07:30:27|3760.25
07:30:28|3759.94
07:30:29|3759.95
07:30:30|3759.95
07:30:31|3760.72
07:30:32|3761.21
07:30:33|3760.39
07:30:34|3759.95
07:30:35|3759.94
07:30:36|3760.25
07:30:37|3760.25
07:30:38|3760.36
07:30:39|3760.36
07:30:40|3760.52
07:30:41|3760.37
07:30:42|3760.36
07:30:43|3760.36
07:30:44|3760.36
07:30:45|3759.94
07:30:46|3759.69
07:30:47|3759.69
07:30:48|3759.76
07:30:49|3760.36
07:30:50|3760.62
07:30:51|3760.46
07:30:52|3760.36
07:30:53|3760.27
07:30:55|3760.62
07:30:55|3762.43
07:30:56|3762.53
07:30:57|3762.46
07:30:58|3761.15
07:30:59|3761.21
07:31:01|3761.72
07:31:02|3761.57
07:31:03|3761.32
07:31:05|3760.63
07:31:06|3760.21
07:31:07|3760.63
07:31:08|3760.63
07:31:09|3760.62
07:31:11|3760.62
07:31:12|3760.83
07:31:13|3760.82
07:31:14|3760.79
07:31:15|3760.22
07:31:16|3760.22
07:31:17|3760.21
07:31:18|3760.21
07:31:19|3760.21
07:31:20|3760.21
07:31:21|3760.52
07:31:22|3760.49
07:31:23|3760.48
07:31:24|3760.79
07:31:25|3760.79
07:31:26|3759.83
07:31:27|3759.7
07:31:28|3759.69
07:31:29|3759.6
07:31:30|3759.06
07:31:31|3759.06
07:31:32|3759.06
07:31:33|3759.05
07:31:34|3759.06
07:31:35|3759.06
07:31:36|3759.06
07:31:37|3759.06
07:31:38|3759.05
07:31:39|3759.06
07:31:40|3759.05
07:31:42|3759.06
07:31:43|3759.06
07:31:44|3759.06
07:31:45|3759.06
07:31:45|3759.06
07:31:47|3759.03
07:31:48|3758.82
07:31:49|3758.86
07:31:50|3758.87
07:31:51|3759.06
07:31:51|3759.54
07:31:53|3759.54
07:31:54|3759.54
07:31:54|3760.62
07:31:55|3760.62
07:31:57|3760.27
07:31:57|3760.62
07:31:58|3760.85
07:31:59|3760.85
07:32:01|3760.88
07:32:02|3760.89
07:32:03|3761.35
07:32:03|3761.29
07:32:05|3761.28
07:32:07|3762.
07:32:08|3762.
07:32:09|3762.01
07:32:09|3762.
07:32:11|3762.
07:32:12|3762.01
07:32:13|3761.69
07:32:14|3761.69
07:32:14|3760.37
07:32:15|3760.38
07:32:17|3760.37
07:32:17|3760.37
07:32:18|3760.37
07:32:20|3760.37
07:32:21|3760.01
07:32:21|3760.01
07:32:23|3760.
07:32:23|3760.01
07:32:26|3759.28
07:32:26|3758.76
07:32:27|3758.53
07:32:28|3758.53
07:32:29|3758.2
07:32:30|3758.2
07:32:32|3758.2
07:32:32|3758.52
07:32:33|3758.53
07:32:34|3758.53
07:32:35|3758.53
07:32:36|3758.52
07:32:38|3758.52
07:32:38|3758.53
07:32:39|3758.53
07:32:40|3758.53
07:32:41|3758.55
07:32:42|3759.04
07:32:43|3759.37
07:32:44|3759.37
07:32:45|3759.06
07:32:46|3759.06
07:32:47|3758.9
07:32:48|3758.9
07:32:49|3758.75
07:32:50|3758.75
07:32:51|3759.35
07:32:52|3759.35
07:32:53|3759.36
07:32:54|3759.36
07:32:55|3759.36
07:32:56|3759.36
07:32:57|3759.36
07:32:58|3759.36
07:32:59|3759.67
07:33:00|3759.52
07:33:01|3759.64
07:33:03|3759.57
07:33:04|3759.57
07:33:05|3759.55
07:33:06|3759.84
07:33:07|3759.41
07:33:08|3759.54
07:33:10|3759.77
07:33:11|3759.77
07:33:12|3759.99
07:33:14|3760.64
07:33:15|3760.64
07:33:16|3760.63
07:33:17|3760.64
07:33:18|3760.64
07:33:19|3760.64
07:33:20|3760.67
07:33:21|3760.85
07:33:22|3760.84
07:33:23|3760.85
07:33:24|3760.89
07:33:25|3760.89
07:33:26|3760.89
07:33:27|3760.86
07:33:28|3760.85
07:33:29|3760.46
07:33:30|3760.88
07:33:31|3761.26
07:33:32|3760.73
07:33:33|3759.6
07:33:34|3759.72
07:33:35|3759.97
07:33:36|3760.79
07:33:37|3761.19
07:33:38|3760.8
07:33:39|3760.48
07:33:40|3760.8
07:33:41|3761.04
07:33:42|3761.03
07:33:43|3761.04
07:33:44|3761.04
07:33:45|3761.03
07:33:46|3761.03
07:33:47|3760.79
07:33:48|3760.5
07:33:49|3760.49
07:33:50|3761.01
07:33:51|3761.
07:33:52|3761.01
07:33:53|3760.5
07:33:54|3759.98
07:33:55|3759.58
07:33:56|3759.58
07:33:57|3759.58
07:33:58|3759.57
07:33:59|3759.58
07:34:00|3759.57
07:34:01|3759.44
07:34:02|3759.41
07:34:03|3759.41
07:34:05|3758.75
07:34:06|3758.54
07:34:06|3758.54
07:34:07|3758.53
07:34:10|3758.53
07:34:12|3758.01
07:34:12|3758.
07:34:14|3758.
07:34:15|3758.01
07:34:16|3758.01
07:34:17|3758.01
07:34:18|3758.
07:34:19|3758.
07:34:20|3758.01
07:34:21|3758.01
07:34:22|3758.
07:34:23|3758.01
07:34:24|3758.01
07:34:25|3758.01
07:34:27|3758.01
07:34:28|3758.01
07:34:28|3758.01
07:34:29|3758.01
07:34:31|3756.68
07:34:31|3756.68
07:34:33|3756.68
07:34:34|3756.68
07:34:35|3757.47
07:34:36|3757.48
07:34:37|3758.
07:34:38|3758.
07:34:39|3758.
07:34:40|3758.46
07:34:41|3758.46
07:34:42|3758.47
07:34:43|3758.48
07:34:43|3758.75
07:34:45|3759.07
07:34:46|3759.58
07:34:47|3759.58
07:34:47|3759.57
07:34:49|3759.57
07:34:49|3759.13
07:34:51|3759.12
07:34:52|3758.98
07:34:53|3758.97
07:34:54|3758.97
07:34:55|3758.98
07:34:56|3758.97
07:34:56|3758.98
07:34:57|3758.98
07:34:59|3758.68
07:34:59|3758.68
07:35:01|3758.38
07:35:01|3758.67
07:35:03|3758.67
07:35:03|3758.12
07:35:06|3758.13
07:35:08|3758.1
07:35:08|3757.65
07:35:10|3757.65
07:35:10|3757.65
07:35:11|3757.9
07:35:12|3757.61
07:35:13|3757.52
07:35:15|3758.38
07:35:16|3758.14
07:35:17|3758.13
07:35:18|3757.48
07:35:19|3756.96
07:35:20|3757.19
07:35:21|3757.19
07:35:22|3757.74
07:35:23|3757.57
07:35:24|3757.21
07:35:25|3757.22
07:35:26|3757.1
07:35:27|3756.53
07:35:28|3756.53
07:35:29|3756.39
07:35:30|3756.4
07:35:31|3756.4
07:35:33|3756.4
07:35:33|3756.46
07:35:34|3756.47
07:35:35|3756.42
07:35:36|3756.42
07:35:37|3756.43
07:35:38|3756.26
07:35:39|3756.26
07:35:40|3756.46
07:35:41|3757.07
07:35:42|3756.71
07:35:43|3756.95
07:35:44|3756.79
07:35:45|3756.8
07:35:46|3756.66
07:35:47|3756.66
07:35:48|3756.66
07:35:49|3756.78
07:35:50|3756.78
07:35:51|3756.62
07:35:52|3756.36
07:35:53|3756.36
07:35:54|3756.26
07:35:55|3756.26
07:35:56|3756.36
07:35:57|3756.37
07:35:58|3756.36
07:35:59|3756.37
07:36:00|3756.79
07:36:01|3756.79
07:36:02|3756.79
07:36:03|3756.37
07:36:04|3757.87
07:36:06|3757.64
07:36:08|3757.65
07:36:10|3757.65
07:36:11|3757.44
07:36:11|3757.12
07:36:12|3757.4
07:36:13|3757.4
07:36:14|3757.4
07:36:16|3757.4
07:36:17|3757.41
07:36:18|3757.41
07:36:19|3757.41
07:36:20|3757.41
07:36:21|3757.31
07:36:22|3756.92
07:36:23|3756.92
07:36:23|3756.95
07:36:25|3757.43
07:36:27|3757.43
07:36:27|3757.43
07:36:28|3757.43
07:36:30|3757.06
07:36:30|3757.4
07:36:31|3757.4
07:36:32|3757.4
07:36:33|3757.39
07:36:35|3757.39
07:36:36|3757.39
07:36:37|3757.4
07:36:37|3757.28
07:36:39|3757.06
07:36:39|3757.06
07:36:41|3757.07
07:36:41|3757.06
07:36:43|3757.06
07:36:43|3757.07
07:36:44|3757.07
07:36:45|3757.13
07:36:48|3757.13
07:36:48|3757.13
07:36:49|3757.35
07:36:50|3757.35
07:36:51|3757.01
07:36:52|3757.
07:36:54|3757.
07:36:54|3757.18
07:36:55|3756.95
07:36:56|3756.95
07:36:57|3757.08
07:36:58|3757.
07:36:59|3757.
07:37:00|3757.
07:37:01|3757.24
07:37:02|3757.23
07:37:04|3757.23
07:37:05|3757.23
07:37:06|3757.23
07:37:08|3757.24
07:37:10|3757.41
07:37:12|3757.41
07:37:13|3757.41
07:37:14|3757.43
07:37:15|3757.43
07:37:17|3758.63
07:37:18|3758.63
07:37:19|3758.63
07:37:20|3758.64
07:37:20|3758.64
07:37:21|3758.99
07:37:22|3758.99
07:37:23|3759.05
07:37:25|3759.05
07:37:25|3759.05
07:37:27|3759.06
07:37:27|3759.06
07:37:28|3759.35
07:37:30|3759.58
07:37:31|3759.58
07:37:31|3759.58
07:37:32|3759.58
07:37:33|3759.58
07:37:34|3759.71
07:37:36|3759.72
07:37:36|3759.72
07:37:37|3759.71
07:37:39|3759.71
07:37:40|3759.69
07:37:41|3759.59
07:37:41|3759.59
07:37:43|3759.06
07:37:43|3759.06
07:37:45|3759.06
07:37:46|3758.99
07:37:47|3758.58
07:37:48|3759.07
07:37:48|3759.71
07:37:50|3759.71
07:37:51|3759.71
07:37:52|3758.99
07:37:53|3758.88
07:37:54|3758.99
07:37:54|3758.99
07:37:56|3758.99
07:37:57|3759.2
07:37:58|3759.87
07:37:59|3759.87
07:38:00|3759.21
07:38:01|3759.46
07:38:02|3759.46
07:38:03|3759.46
07:38:04|3758.88
07:38:05|3759.44
07:38:06|3759.43
07:38:07|3759.65
07:38:09|3759.65
07:38:10|3759.13
07:38:12|3759.13
07:38:13|3758.89
07:38:13|3758.89
07:38:15|3758.87
07:38:15|3757.38
07:38:16|3757.11
07:38:17|3757.11
07:38:19|3758.03
07:38:19|3758.03
07:38:20|3758.03
07:38:21|3757.71
07:38:22|3757.72
07:38:24|3758.87
07:38:25|3759.18
07:38:26|3759.19
07:38:27|3759.19
07:38:28|3759.18
07:38:29|3758.87
07:38:30|3758.87
07:38:31|3758.88
07:38:32|3759.14
07:38:33|3759.19
07:38:34|3759.65
07:38:35|3759.99
07:38:36|3760.23
07:38:37|3760.45
07:38:38|3759.91
07:38:39|3759.92
07:38:41|3760.28
07:38:42|3760.29
07:38:43|3760.5
07:38:44|3761.
07:38:45|3761.06
07:38:46|3761.92
07:38:47|3761.92
07:38:48|3761.05
07:38:49|3761.11
07:38:50|3761.1
07:38:51|3761.46
07:38:52|3761.14
07:38:53|3761.22
07:38:53|3761.22
07:38:54|3760.04
07:38:56|3760.04
07:38:56|3760.04
07:38:58|3760.04
07:38:59|3760.04
07:39:00|3760.04
07:39:00|3760.01
07:39:02|3760.01
07:39:03|3760.54
07:39:03|3760.53
07:39:04|3760.54
07:39:06|3760.54
07:39:07|3760.54
07:39:08|3760.25
07:39:10|3760.53
07:39:12|3761.09
07:39:12|3760.81
07:39:14|3760.82
07:39:14|3760.82
07:39:15|3760.82
07:39:16|3760.26
07:39:17|3760.26
07:39:19|3760.26
07:39:20|3760.26
07:39:21|3760.25
07:39:22|3760.01
07:39:23|3760.01
07:39:24|3760.
07:39:25|3760.
07:39:26|3760.
07:39:27|3760.
07:39:28|3760.
07:39:29|3760.
07:39:30|3759.38
07:39:31|3759.16
07:39:32|3759.15
07:39:33|3759.15
07:39:34|3759.16
07:39:35|3759.78
07:39:36|3759.78
07:39:37|3759.78
07:39:38|3759.79
07:39:39|3759.55
07:39:40|3759.55
07:39:41|3759.77
07:39:42|3759.56
07:39:43|3759.17
07:39:44|3759.17
07:39:45|3759.16
07:39:46|3759.16
07:39:47|3760.01
07:39:48|3760.01
07:39:50|3760.
07:39:51|3760.01
07:39:52|3760.01
07:39:53|3760.
07:39:54|3760.01
07:39:55|3760.01
07:39:56|3760.01
07:39:57|3760.01
07:39:58|3760.01
07:39:59|3760.01
07:40:00|3760.01
07:40:01|3760.52
07:40:02|3760.52
07:40:03|3760.52
07:40:04|3760.
07:40:05|3760.
07:40:06|3760.
07:40:07|3758.55
07:40:08|3758.55
07:40:09|3758.55
07:40:11|3758.55
07:40:11|3758.16
07:40:13|3758.16
07:40:14|3757.96
07:40:15|3757.96
07:40:16|3757.96
07:40:17|3757.91
07:40:18|3757.9
07:40:19|3757.83
07:40:20|3757.72
07:40:21|3757.73
07:40:23|3757.73
07:40:24|3757.72
07:40:25|3757.73
07:40:26|3757.96
07:40:27|3757.96
07:40:28|3758.21
07:40:29|3758.21
07:40:30|3758.21
07:40:31|3758.21
07:40:32|3758.55
07:40:33|3759.04
07:40:34|3759.04
07:40:35|3759.04
07:40:36|3759.05
07:40:37|3759.05
07:40:38|3759.05
07:40:39|3759.02
07:40:41|3758.76
07:40:41|3758.91
07:40:42|3758.37
07:40:43|3758.43
07:40:44|3758.44
07:40:45|3758.5
07:40:46|3758.5
07:40:47|3758.65
07:40:48|3758.65
07:40:49|3758.73
07:40:50|3759.04
07:40:51|3759.04
07:40:52|3759.06
07:40:53|3759.3
07:40:54|3759.42
07:40:55|3759.41
07:40:56|3759.41
07:40:57|3759.4
07:40:58|3759.31
07:40:59|3759.31
07:41:00|3759.3
07:41:01|3759.23
07:41:02|3759.23
07:41:03|3758.83
07:41:04|3758.83
07:41:05|3758.46
07:41:06|3758.44
07:41:07|3758.44
07:41:08|3758.43
07:41:09|3758.43
07:41:11|3758.44
07:41:13|3758.36
07:41:14|3758.35
07:41:15|3758.35
07:41:16|3758.35
07:41:17|3758.36
07:41:18|3758.36
07:41:18|3758.35
07:41:20|3758.35
07:41:20|3758.35
07:41:21|3758.35
07:41:23|3758.36
07:41:24|3758.36
07:41:24|3758.36
07:41:26|3758.35
07:41:27|3758.35
07:41:28|3758.35
07:41:29|3758.35
07:41:29|3758.35
07:41:31|3758.35
07:41:32|3758.35
07:41:33|3758.35
07:41:33|3758.35
07:41:34|3758.35
07:41:36|3758.
07:41:37|3758.
07:41:37|3757.96
07:41:38|3757.96
07:41:40|3757.96
07:41:41|3757.31
07:41:41|3756.95
07:41:43|3756.95
07:41:44|3756.95
07:41:45|3756.95
07:41:46|3756.95
07:41:47|3756.16
07:41:48|3755.58
07:41:48|3755.58
07:41:50|3755.55
07:41:51|3755.56
07:41:51|3755.58
07:41:53|3755.58
07:41:54|3755.57
07:41:54|3755.57
07:41:56|3755.57
07:41:57|3755.57
07:41:58|3756.03
07:41:59|3756.2
07:41:59|3756.66
07:42:01|3756.66
07:42:03|3757.17
07:42:03|3757.39
07:42:04|3757.39
07:42:06|3757.02
07:42:06|3757.03
07:42:08|3757.03
07:42:09|3757.03
07:42:09|3757.02
07:42:11|3757.02
07:42:13|3757.02
07:42:14|3757.02
07:42:15|3757.02
07:42:15|3757.03
07:42:17|3757.02
07:42:19|3757.02
07:42:20|3756.21
07:42:20|3756.21
07:42:22|3756.6
07:42:23|3756.6
07:42:25|3756.75
07:42:25|3756.75
07:42:26|3757.02
07:42:27|3757.58
07:42:29|3757.58
07:42:29|3757.58
07:42:31|3757.58
07:42:33|3757.58
07:42:33|3758.95
07:42:34|3758.89
07:42:36|3758.42
07:42:36|3758.43
07:42:37|3758.52
07:42:38|3758.42
07:42:39|3758.
07:42:40|3758.
07:42:41|3758.
07:42:42|3758.19
07:42:43|3757.98
07:42:44|3757.98
07:42:45|3757.98
07:42:46|3757.98
07:42:47|3757.13
07:42:49|3757.1
07:42:49|3757.
07:42:50|3757.
07:42:51|3757.
07:42:52|3756.86
07:42:53|3756.99
07:42:54|3756.99
07:42:55|3757.09
07:42:56|3757.09
07:42:57|3757.2
07:42:58|3757.21
07:42:59|3757.21
07:43:00|3757.2
07:43:01|3757.21
07:43:02|3756.22
07:43:04|3756.21
07:43:05|3756.2
07:43:06|3756.21
07:43:07|3756.2
07:43:08|3756.2
07:43:09|3755.81
07:43:10|3756.4
07:43:11|3756.4
07:43:13|3756.4
07:43:15|3757.
07:43:16|3757.
07:43:17|3756.71
07:43:18|3756.71
07:43:19|3756.71
07:43:20|3756.72
07:43:21|3757.08
07:43:22|3758.22
07:43:24|3758.22
07:43:24|3757.97
07:43:25|3758.28
07:43:26|3758.28
07:43:27|3758.28
07:43:29|3758.28
07:43:29|3758.28
07:43:30|3758.26
07:43:31|3758.26
07:43:32|3758.26
07:43:33|3757.62
07:43:35|3757.75
07:43:35|3757.76
07:43:36|3757.66
07:43:37|3757.5
07:43:38|3757.6
07:43:39|3757.66
07:43:40|3757.66
07:43:41|3757.66
07:43:42|3757.66
07:43:43|3757.65
07:43:44|3757.65
07:43:45|3757.65
07:43:46|3757.65
07:43:47|3756.85
07:43:48|3756.86
07:43:49|3756.86
07:43:50|3757.18
07:43:51|3757.15
07:43:52|3756.94
07:43:53|3756.85
07:43:54|3756.73
07:43:55|3756.76
07:43:56|3757.11
07:43:57|3757.11
07:43:58|3757.11
07:43:59|3757.11
07:44:00|3756.94
07:44:01|3756.94
07:44:02|3757.6
07:44:03|3757.6
07:44:04|3757.6
07:44:05|3757.75
07:44:06|3757.93
07:44:07|3757.74
07:44:08|3757.72
07:44:09|3757.72
07:44:10|3757.73
07:44:11|3757.73
07:44:12|3757.33
07:44:14|3757.67
07:44:16|3757.67
07:44:18|3757.67
07:44:18|3757.68
07:44:19|3758.36
07:44:22|3757.76
07:44:23|3758.03
07:44:24|3757.78
07:44:25|3757.69
07:44:26|3757.68
07:44:27|3757.69
07:44:28|3757.78
07:44:29|3757.68
07:44:30|3757.68
07:44:31|3757.68
07:44:32|3757.34
07:44:33|3757.35
07:44:34|3757.27
07:44:35|3757.08
07:44:36|3757.29
07:44:37|3757.39
07:44:38|3757.39
07:44:39|3757.28
07:44:40|3757.28
07:44:42|3757.38
07:44:43|3757.38
07:44:43|3757.38
07:44:44|3757.38
07:44:45|3757.38
07:44:47|3757.38
07:44:48|3757.38
07:44:49|3757.39
07:44:51|3757.39
07:44:51|3757.39
07:44:52|3757.39
07:44:54|3757.39
07:44:54|3757.39
07:44:56|3757.39
07:44:58|3757.39
07:44:58|3757.39
07:44:59|3757.39
07:45:00|3757.78
07:45:01|3758.96
07:45:02|3758.96
07:45:03|3759.01
07:45:04|3759.01
07:45:05|3759.01
07:45:06|3759.01
07:45:07|3757.92
07:45:08|3757.94
07:45:09|3757.57
07:45:10|3757.57
07:45:11|3757.57
07:45:12|3756.01
07:45:13|3755.88
07:45:15|3755.81
07:45:17|3755.01
07:45:18|3755.
07:45:19|3755.01
07:45:20|3755.01
07:45:22|3755.
07:45:23|3755.
07:45:25|3754.52
07:45:25|3754.65
07:45:26|3754.28
07:45:28|3754.66
07:45:28|3754.66
07:45:30|3754.66
07:45:31|3754.66
07:45:32|3754.65
07:45:32|3754.65
07:45:33|3753.94
07:45:35|3753.99
07:45:35|3754.16
07:45:36|3755.
07:45:37|3755.
07:45:38|3755.02
07:45:39|3755.
07:45:41|3755.
07:45:42|3755.
07:45:43|3755.01
07:45:44|3755.
07:45:45|3755.01
07:45:45|3755.01
07:45:46|3755.01
07:45:47|3754.19
07:45:49|3754.19
07:45:49|3754.19
07:45:50|3754.19
07:45:52|3754.19
07:45:53|3753.99
07:45:54|3753.91
07:45:55|3753.91
07:45:56|3754.87
07:45:57|3754.76
07:45:58|3754.77
07:45:59|3754.6
07:46:00|3754.76
07:46:00|3754.22
07:46:01|3754.22
07:46:03|3754.22
07:46:04|3754.21
07:46:05|3754.58
07:46:06|3754.22
07:46:07|3754.22
07:46:08|3754.22
07:46:09|3754.22
07:46:10|3753.97
07:46:11|3754.22
07:46:12|3754.22
07:46:13|3754.21
07:46:14|3754.22
07:46:15|3754.23
07:46:17|3754.21
07:46:19|3754.03
07:46:20|3754.08
07:46:20|3754.84
07:46:22|3754.94
07:46:23|3754.94
07:46:24|3754.76
07:46:24|3754.92
07:46:25|3754.55
07:46:26|3754.68
07:46:28|3754.12
07:46:29|3753.62
07:46:29|3753.46
07:46:31|3753.76
07:46:32|3753.76
07:46:33|3754.08
07:46:34|3753.76
07:46:35|3753.76
07:46:36|3754.35
07:46:37|3754.36
07:46:38|3754.35
07:46:39|3754.35
07:46:40|3754.24
07:46:41|3754.24
07:46:42|3754.24
07:46:43|3754.24
07:46:44|3754.13
07:46:45|3754.13
07:46:45|3754.13
07:46:46|3754.13
07:46:48|3754.13
07:46:49|3754.26
07:46:50|3754.14
07:46:51|3754.14
07:46:52|3754.26
07:46:53|3754.14
07:46:54|3754.14
07:46:55|3754.14
07:46:56|3754.14
07:46:57|3754.14
07:46:58|3754.14
07:46:59|3754.14
07:47:00|3754.14
07:47:01|3754.14
07:47:02|3754.13
07:47:02|3754.13
07:47:04|3754.13
07:47:05|3754.01
07:47:05|3754.01
07:47:07|3754.
07:47:08|3754.
07:47:09|3754.35
07:47:10|3754.72
07:47:11|3754.88
07:47:11|3754.89
07:47:13|3754.02
07:47:14|3754.02
07:47:14|3754.02
07:47:16|3754.03
07:47:18|3754.04
07:47:19|3754.03
07:47:21|3753.29
07:47:22|3753.29
07:47:23|3753.32
07:47:23|3753.33
07:47:25|3753.36
07:47:26|3753.37
07:47:27|3753.55
07:47:28|3753.54
07:47:29|3753.54
07:47:31|3753.38
07:47:32|3753.26
07:47:32|3753.26
07:47:33|3753.26
07:47:34|3753.26
07:47:35|3753.26
07:47:36|3753.26
07:47:37|3753.26
07:47:38|3753.26
07:47:40|3753.26
07:47:40|3753.26
07:47:41|3752.98
07:47:42|3753.18
07:47:43|3753.18
07:47:44|3753.17
07:47:45|3753.17
07:47:46|3753.18
07:47:47|3753.37
07:47:48|3753.67
07:47:49|3753.32
07:47:50|3753.58
07:47:52|3753.57
07:47:53|3753.59
07:47:54|3753.24
07:47:55|3753.97
07:47:56|3754.22
07:47:57|3754.04
07:47:58|3753.33
07:47:59|3753.5
07:48:00|3753.5
07:48:01|3753.5
07:48:02|3753.47
07:48:03|3754.4
07:48:04|3754.4
07:48:05|3753.91
07:48:06|3753.91
07:48:07|3753.7
07:48:08|3753.85
07:48:09|3753.85
07:48:10|3753.85
07:48:11|3753.85
07:48:12|3754.
07:48:13|3754.
07:48:14|3754.23
07:48:15|3754.23
07:48:16|3754.23
07:48:17|3754.23
07:48:18|3754.23
07:48:20|3754.65
07:48:21|3754.59
07:48:23|3754.59
07:48:24|3754.59
07:48:24|3754.76
07:48:25|3754.7
07:48:26|3754.8
07:48:29|3754.45
07:48:30|3754.71
07:48:30|3754.71
07:48:31|3754.71
07:48:32|3754.66
07:48:34|3754.66
07:48:34|3754.35
07:48:35|3754.17
07:48:36|3754.17
07:48:37|3754.17
07:48:39|3754.27
07:48:39|3754.34
07:48:40|3754.31
07:48:41|3754.09
07:48:42|3754.32
07:48:43|3754.31
07:48:44|3754.6
07:48:45|3754.24
07:48:46|3754.24
07:48:47|3754.3
07:48:48|3754.3
07:48:49|3754.45
07:48:50|3754.5
07:48:51|3754.5
07:48:52|3754.66
07:48:53|3754.66
07:48:54|3754.65
07:48:55|3754.66
07:48:56|3754.65
07:48:57|3754.66
07:48:58|3754.51
07:48:59|3754.51
07:49:00|3754.45
07:49:01|3754.45
07:49:03|3754.45
07:49:03|3755.03
07:49:04|3755.03
07:49:05|3755.03
07:49:06|3755.03
07:49:07|3755.18
07:49:08|3755.28
07:49:09|3755.43
07:49:10|3755.13
07:49:11|3755.13
07:49:12|3754.71
07:49:14|3754.7
07:49:14|3754.7
07:49:15|3754.71
07:49:16|3754.88
07:49:17|3754.87
07:49:19|3755.32
07:49:21|3755.32
07:49:23|3755.32
07:49:23|3754.87
07:49:25|3754.87
07:49:26|3755.3
07:49:27|3755.33
07:49:28|3754.83
07:49:29|3754.78
07:49:29|3754.78
07:49:31|3754.78
07:49:32|3754.83
07:49:33|3754.94
07:49:34|3754.94
07:49:35|3755.66
07:49:36|3755.58
07:49:37|3755.57
07:49:38|3755.3
07:49:39|3755.29
07:49:40|3755.29
07:49:41|3755.3
07:49:43|3755.3
07:49:44|3755.58
07:49:45|3755.58
07:49:46|3755.57
07:49:47|3755.22
07:49:48|3755.22
07:49:49|3755.01
07:49:50|3755.01
07:49:50|3755.01
07:49:52|3755.01
07:49:53|3755.01
07:49:53|3755.
07:49:56|3755.
07:49:56|3755.
07:49:58|3754.95
07:49:59|3754.16
07:49:59|3754.34
07:50:01|3754.1
07:50:01|3754.16
07:50:02|3754.16
07:50:04|3754.16
07:50:04|3754.16
07:50:05|3754.35
07:50:06|3754.36
07:50:07|3754.8
07:50:09|3754.8
07:50:09|3754.8
07:50:10|3754.82
07:50:11|3754.82
07:50:14|3754.86
07:50:14|3754.86
07:50:15|3754.72
07:50:16|3754.72
07:50:17|3754.73
07:50:18|3754.43
07:50:19|3754.42
07:50:20|3754.42
07:50:22|3754.42
07:50:24|3755.14
07:50:24|3754.6
07:50:26|3754.46
07:50:27|3754.64
07:50:28|3754.01
07:50:30|3754.
07:50:31|3753.71
07:50:32|3753.71
07:50:32|3753.7
07:50:34|3753.7
07:50:34|3753.8
07:50:35|3753.81
07:50:36|3753.8
07:50:37|3753.74
07:50:39|3754.04
07:50:40|3754.03
07:50:41|3754.03
07:50:42|3754.01
07:50:44|3754.25
07:50:44|3754.26
07:50:46|3754.41
07:50:47|3754.41
07:50:48|3754.41
07:50:49|3754.15
07:50:50|3754.37
07:50:51|3754.37
07:50:52|3754.42
07:50:53|3754.42
07:50:54|3754.41
07:50:55|3754.41
07:50:56|3754.41
07:50:57|3754.16
07:50:58|3753.56
07:50:59|3753.92
07:51:00|3753.93
07:51:01|3753.99
07:51:02|3753.9
07:51:03|3753.91
07:51:04|3753.91
07:51:05|3753.91
07:51:06|3753.91
07:51:08|3754.41
07:51:09|3754.56
07:51:10|3754.56
07:51:11|3754.55
07:51:12|3754.47
07:51:13|3754.58
07:51:14|3754.61
07:51:15|3755.
07:51:16|3755.
07:51:17|3755.
07:51:18|3755.
07:51:19|3755.
07:51:20|3755.
07:51:22|3754.84
07:51:23|3754.83
07:51:24|3754.95
07:51:25|3754.94
07:51:26|3754.94
07:51:27|3754.94
07:51:28|3754.95
07:51:29|3754.96
07:51:30|3754.95
07:51:31|3754.95
07:51:32|3754.95
07:51:33|3754.95
07:51:34|3754.96
07:51:35|3754.96
07:51:36|3754.96
07:51:37|3756.2
07:51:38|3756.59
07:51:39|3756.21
07:51:40|3756.54
07:51:41|3755.94
07:51:42|3755.94
07:51:43|3755.94
07:51:44|3756.15
07:51:45|3756.53
07:51:46|3756.53
07:51:47|3756.51
07:51:48|3756.51
07:51:49|3756.47
07:51:50|3756.35
07:51:51|3756.52
07:51:52|3756.52
07:51:54|3756.52
07:51:54|3756.81
07:51:56|3756.67
07:51:56|3756.67
07:51:57|3756.67
07:51:58|3756.67
07:51:59|3756.86
07:52:00|3757.06
07:52:01|3757.06
07:52:02|3757.56
07:52:03|3757.57
07:52:04|3757.57
07:52:05|3757.57
07:52:06|3757.7
07:52:07|3757.7
07:52:08|3758.15
07:52:09|3758.59
07:52:10|3758.48
07:52:11|3758.5
07:52:12|3758.5
07:52:13|3758.64
07:52:14|3757.85
07:52:16|3757.11
07:52:16|3757.1
07:52:17|3757.35
07:52:18|3757.12
07:52:19|3757.12
07:52:20|3757.49
07:52:22|3757.52
07:52:24|3757.67
07:52:25|3757.73
07:52:26|3757.67
07:52:27|3757.96
07:52:28|3757.42
07:52:30|3757.42
07:52:31|3757.92
07:52:31|3758.29
07:52:33|3758.63
07:52:34|3758.63
07:52:34|3758.87
07:52:35|3758.87
07:52:36|3758.51
07:52:38|3758.51
07:52:38|3758.51
07:52:40|3758.58
07:52:41|3758.87
07:52:41|3758.87
07:52:42|3758.88
07:52:44|3758.88
07:52:44|3758.88
07:52:46|3758.87
07:52:46|3758.88
07:52:48|3758.88
07:52:49|3758.88
07:52:49|3758.69
07:52:51|3758.87
07:52:52|3758.88
07:52:54|3758.87
07:52:54|3759.
07:52:55|3759.48
07:52:56|3759.8
07:52:57|3760.
07:52:58|3759.71
07:52:59|3759.32
07:53:00|3759.99
07:53:01|3759.96
07:53:02|3759.96
07:53:03|3759.96
07:53:04|3759.8
07:53:05|3759.8
07:53:06|3759.79
07:53:07|3759.86
07:53:08|3759.86
07:53:09|3759.86
07:53:10|3759.86
07:53:11|3759.86
07:53:12|3760.
07:53:13|3759.99
07:53:15|3760.42
07:53:15|3760.42
07:53:16|3760.28
07:53:17|3760.15
07:53:18|3760.15
07:53:19|3759.95
07:53:20|3760.25
07:53:21|3760.15
07:53:22|3759.39
07:53:24|3758.87
07:53:25|3758.88
07:53:26|3758.88
07:53:27|3757.31
07:53:28|3757.31
07:53:29|3757.31
07:53:30|3757.5
07:53:31|3757.5
07:53:32|3757.49
07:53:33|3757.13
07:53:34|3757.12
07:53:35|3757.12
07:53:36|3757.12
07:53:37|3757.12
07:53:38|3757.12
07:53:39|3757.13
07:53:40|3757.5
07:53:41|3757.14
07:53:42|3757.14
07:53:43|3757.65
07:53:44|3757.88
07:53:45|3757.89
07:53:46|3757.89
07:53:47|3757.89
07:53:48|3757.62
07:53:49|3757.62
07:53:50|3757.6
07:53:51|3757.61
07:53:52|3757.86
07:53:53|3758.
07:53:54|3758.06
07:53:55|3758.06
07:53:56|3758.05
07:53:57|3758.05
07:53:58|3758.05
07:53:59|3758.05
07:54:00|3757.94
07:54:01|3758.13
07:54:02|3758.12
07:54:03|3758.23
07:54:04|3758.23
07:54:05|3758.35
07:54:06|3758.35
07:54:07|3758.24
07:54:08|3758.01
07:54:09|3757.88
07:54:10|3757.74
07:54:11|3757.74
07:54:12|3757.7
07:54:13|3757.74
07:54:14|3757.55
07:54:15|3757.55
07:54:16|3757.56
07:54:17|3757.56
07:54:18|3757.57
07:54:19|3757.7
07:54:20|3757.69
07:54:21|3757.87
07:54:22|3757.88
07:54:23|3757.58
07:54:24|3757.58
07:54:26|3757.59
07:54:27|3757.58
07:54:28|3757.85
07:54:29|3757.85
07:54:30|3757.85
07:54:31|3757.85
07:54:32|3757.85
07:54:34|3757.57
07:54:34|3756.53
07:54:35|3755.43
07:54:37|3755.6
07:54:38|3755.6
07:54:39|3756.
07:54:40|3756.
07:54:42|3755.99
07:54:43|3755.46
07:54:44|3755.45
07:54:44|3755.45
07:54:46|3755.45
07:54:47|3755.69
07:54:48|3755.69
07:54:49|3755.69
07:54:50|3755.69
07:54:51|3755.62
07:54:52|3755.62
07:54:53|3755.62
07:54:54|3755.45
07:54:55|3755.45
07:54:56|3755.62
07:54:57|3755.69
07:54:58|3755.69
07:54:59|3755.99
07:55:00|3756.33
07:55:01|3755.99
07:55:02|3755.77
07:55:03|3755.52
07:55:04|3755.6
07:55:05|3755.54
07:55:06|3755.55
07:55:07|3755.55
07:55:08|3755.55
07:55:09|3755.55
07:55:10|3755.54
07:55:11|3755.54
07:55:12|3755.54
07:55:13|3755.54
07:55:14|3755.54
07:55:15|3754.77
07:55:16|3754.77
07:55:17|3754.78
07:55:18|3754.47
07:55:19|3754.47
07:55:20|3754.47
07:55:21|3754.47
07:55:22|3754.47
07:55:23|3754.54
07:55:24|3754.54
07:55:26|3754.49
07:55:28|3754.54
07:55:29|3754.73
07:55:29|3754.99
07:55:32|3755.
07:55:33|3755.53
07:55:33|3755.53
07:55:35|3755.54
07:55:36|3755.53
07:55:36|3755.29
07:55:37|3755.29
07:55:39|3755.29
07:55:40|3755.53
07:55:41|3755.53
07:55:42|3756.05
07:55:43|3756.05
07:55:44|3757.
07:55:45|3757.
07:55:46|3757.
07:55:48|3757.
07:55:49|3756.08
07:55:49|3756.05
07:55:51|3756.05
07:55:51|3756.05
07:55:52|3756.05
07:55:54|3756.05
07:55:55|3756.05
07:55:55|3756.05
07:55:57|3756.05
07:55:57|3756.05
07:55:58|3756.05
07:56:00|3756.05
07:56:00|3756.06
07:56:01|3756.05
07:56:02|3757.4
07:56:04|3757.97
07:56:04|3757.59
07:56:05|3757.59
07:56:06|3757.58
07:56:07|3757.38
07:56:08|3757.39
07:56:09|3757.39
07:56:11|3757.16
07:56:11|3757.02
07:56:12|3756.69
07:56:13|3756.7
07:56:14|3757.
07:56:16|3756.99
07:56:16|3756.99
07:56:18|3757.
07:56:19|3757.
07:56:19|3757.
07:56:20|3756.99
07:56:21|3756.99
07:56:22|3757.56
07:56:23|3757.56
07:56:24|3757.56
07:56:27|3757.16
07:56:27|3755.92
07:56:29|3753.97
07:56:30|3753.67
07:56:31|3753.68
07:56:32|3753.45
07:56:33|3754.02
07:56:34|3754.03
07:56:35|3754.03
07:56:36|3754.1
07:56:37|3754.
07:56:38|3753.95
07:56:39|3753.95
07:56:41|3754.24
07:56:41|3754.28
07:56:42|3754.3
07:56:43|3754.29
07:56:44|3754.29
07:56:45|3754.29
07:56:46|3754.3
07:56:47|3754.3
07:56:48|3753.93
07:56:50|3754.29
07:56:50|3754.3
07:56:51|3754.29
07:56:52|3754.29
07:56:53|3754.29
07:56:54|3754.29
07:56:55|3754.38
07:56:56|3755.01
07:56:57|3755.01
07:56:58|3754.92
07:56:59|3754.73
07:57:00|3754.73
07:57:01|3754.74
07:57:03|3754.74
07:57:04|3754.74
07:57:05|3754.74
07:57:06|3755.02
07:57:07|3755.02
07:57:08|3755.01
07:57:09|3755.02
07:57:10|3755.02
07:57:11|3756.21
07:57:12|3756.2
07:57:13|3756.2
07:57:14|3756.2
07:57:15|3756.56
07:57:16|3756.62
07:57:17|3757.
07:57:18|3757.01
07:57:19|3757.57
07:57:20|3758.43
07:57:21|3758.43
07:57:22|3758.44
07:57:23|3758.55
07:57:24|3758.56
07:57:25|3758.86
07:57:26|3758.86
07:57:28|3758.9
07:57:29|3759.
07:57:30|3759.1
07:57:32|3759.25
07:57:33|3759.25
07:57:34|3759.24
07:57:35|3759.24
07:57:35|3759.24
07:57:36|3759.24
07:57:38|3759.25
07:57:38|3759.24
07:57:40|3759.25
07:57:41|3759.25
07:57:43|3759.25
07:57:43|3758.12
07:57:44|3758.12
07:57:45|3757.09
07:57:46|3756.86
07:57:47|3756.57
07:57:48|3756.57
07:57:49|3756.57
07:57:50|3756.99
07:57:51|3756.99
07:57:52|3756.99
07:57:53|3757.2
07:57:54|3757.01
07:57:55|3757.28
07:57:56|3756.96
07:57:58|3756.51
07:57:59|3756.51
07:57:59|3756.53
07:58:01|3756.55
07:58:01|3757.02
07:58:03|3757.68
07:58:03|3757.69
07:58:04|3757.69
07:58:05|3757.45
07:58:06|3757.45
07:58:07|3757.45
07:58:08|3757.45
07:58:09|3757.45
07:58:10|3757.45
07:58:11|3757.46
07:58:12|3757.45
07:58:13|3757.45
07:58:14|3757.9
07:58:15|3757.74
07:58:17|3757.58
07:58:17|3757.41
07:58:19|3757.41
07:58:19|3757.42
07:58:20|3757.78
07:58:21|3757.78
07:58:22|3758.01
07:58:23|3757.81
07:58:24|3757.81
07:58:25|3757.81
07:58:26|3757.82
07:58:29|3757.41
07:58:30|3757.81
07:58:31|3757.82
07:58:32|3757.82
07:58:33|3758.36
07:58:34|3758.35
07:58:35|3758.36
07:58:36|3758.35
07:58:37|3758.8
07:58:38|3758.8
07:58:39|3758.8
07:58:40|3757.96
07:58:41|3758.24
07:58:43|3758.24
07:58:43|3758.23
07:58:44|3758.4
07:58:45|3758.21
07:58:46|3758.24
07:58:47|3758.4
07:58:49|3758.4
07:58:50|3758.24
07:58:51|3758.23
07:58:52|3758.47
07:58:53|3758.55
07:58:54|3758.55
07:58:56|3758.55
07:58:57|3759.65
07:58:57|3759.73
07:58:58|3759.46
07:58:59|3759.49
07:59:00|3759.85
07:59:01|3759.84
07:59:02|3759.84
07:59:03|3759.84
07:59:04|3760.35
07:59:05|3760.52
07:59:06|3760.52
07:59:07|3760.18
07:59:08|3760.19
07:59:09|3760.36
07:59:11|3760.37
07:59:11|3760.37
07:59:12|3760.36
07:59:13|3760.36
07:59:14|3760.37
07:59:15|3760.32
07:59:16|3760.28
07:59:17|3760.27
07:59:18|3760.28
07:59:19|3760.8
07:59:20|3761.1
07:59:21|3761.09
07:59:22|3761.31
07:59:23|3761.32
07:59:24|3761.32
07:59:25|3761.32
07:59:26|3761.31
07:59:27|3761.23
07:59:29|3760.33
07:59:31|3759.88
07:59:33|3759.9
07:59:35|3759.9
07:59:37|3760.25
07:59:37|3760.25
07:59:39|3760.55
07:59:40|3760.54
07:59:42|3760.54
07:59:42|3760.54
07:59:43|3760.54
07:59:44|3761.05
07:59:45|3761.05
07:59:46|3761.05
07:59:47|3761.06
07:59:48|3761.06
07:59:49|3761.05
07:59:50|3761.99
07:59:52|3761.99
07:59:53|3761.99
07:59:55|3763.07
07:59:56|3762.61
07:59:56|3763.14
07:59:58|3763.35
07:59:59|3764.23
08:00:00|3763.89
08:00:01|3763.88
08:00:02|3763.87
08:00:03|3763.88
08:00:04|3763.87
08:00:05|3763.88
08:00:06|3764.25
08:00:07|3764.44
08:00:08|3764.64
08:00:10|3767.03
08:00:10|3767.17
08:00:11|3767.33
08:00:13|3767.19
08:00:14|3767.28
08:00:15|3767.28
08:00:16|3768.05
08:00:17|3767.96
08:00:18|3770.14
08:00:18|3769.99
08:00:20|3770.35
08:00:21|3770.84
08:00:22|3770.84
08:00:23|3771.17
08:00:24|3769.32
08:00:25|3769.32
08:00:25|3768.59
08:00:26|3768.59
08:00:28|3768.59
08:00:29|3769.63
08:00:30|3769.63
08:00:32|3768.85
08:00:33|3768.84
08:00:33|3769.19
08:00:36|3769.17
08:00:36|3769.17
08:00:37|3769.16
08:00:39|3769.16
08:00:40|3769.16
08:00:41|3769.16
08:00:42|3769.16
08:00:43|3768.53
08:00:43|3768.54
08:00:44|3768.53
08:00:46|3768.54
08:00:46|3768.4
08:00:48|3767.15
08:00:48|3766.97
08:00:50|3766.97
08:00:51|3767.11
08:00:52|3767.06
08:00:53|3766.26
08:00:54|3764.94
08:00:55|3765.12
08:00:57|3765.52
08:00:58|3765.96
08:00:59|3765.55
08:01:00|3765.53
08:01:00|3765.55
08:01:01|3765.55
08:01:02|3764.79
08:01:03|3764.91
08:01:04|3764.92
08:01:05|3765.29
08:01:06|3765.27
08:01:07|3765.27
08:01:08|3765.51
08:01:10|3765.51
08:01:10|3765.5
08:01:12|3765.5
08:01:12|3766.65
08:01:13|3766.65
08:01:14|3766.55
08:01:16|3766.
08:01:17|3765.5
08:01:17|3765.5
08:01:18|3765.46
08:01:19|3765.46
08:01:20|3765.47
08:01:22|3764.42
08:01:22|3764.43
08:01:24|3764.42
08:01:24|3764.43
08:01:25|3763.87
08:01:26|3763.87
08:01:28|3763.87
08:01:28|3763.88
08:01:30|3763.88
08:01:32|3763.88
08:01:33|3763.88
08:01:34|3763.87
08:01:35|3763.64
08:01:37|3762.74
08:01:38|3762.74
08:01:39|3762.68
08:01:41|3762.67
08:01:41|3761.64
08:01:42|3761.65
08:01:44|3761.65
08:01:45|3761.64
08:01:45|3761.64
08:01:47|3761.64
08:01:48|3761.64
08:01:48|3761.64
08:01:50|3761.64
08:01:52|3761.57
08:01:53|3761.57
08:01:53|3760.29
08:01:54|3760.25
08:01:55|3760.25
08:01:56|3760.25
08:01:57|3760.01
08:01:58|3760.
08:01:59|3760.
08:02:00|3760.01
08:02:01|3759.05
08:02:02|3759.01
08:02:03|3758.41
08:02:04|3758.
08:02:05|3759.94
08:02:07|3759.95
08:02:07|3759.94
08:02:08|3760.87
08:02:09|3761.6
08:02:10|3761.61
08:02:11|3761.41
08:02:12|3761.25
08:02:13|3760.48
08:02:14|3761.64
08:02:15|3761.64
08:02:16|3761.65
08:02:17|3761.19
08:02:18|3760.73
08:02:19|3760.41
08:02:20|3760.42
08:02:21|3759.18
08:02:22|3758.84
08:02:23|3758.41
08:02:24|3758.84
08:02:25|3758.84
08:02:26|3758.83
08:02:28|3759.72
08:02:28|3759.22
08:02:29|3758.96
08:02:30|3758.9
08:02:32|3759.05
08:02:33|3758.12
08:02:35|3758.4
08:02:36|3759.45
08:02:38|3759.45
08:02:39|3759.05
08:02:40|3758.15
08:02:41|3758.32
08:02:42|3758.32
08:02:44|3757.8
08:02:45|3757.62
08:02:46|3757.62
08:02:47|3758.24
08:02:48|3758.33
08:02:49|3759.67
08:02:50|3759.67
08:02:51|3759.8
08:02:52|3759.51
08:02:53|3760.53
08:02:54|3760.53
08:02:55|3760.98
08:02:56|3764.16
08:02:57|3765.21
08:02:58|3766.14
08:02:59|3764.61
08:03:00|3763.2
08:03:02|3762.39
08:03:03|3761.46
08:03:04|3762.65
08:03:05|3763.05
08:03:06|3763.02
08:03:07|3763.02
08:03:08|3763.91
08:03:10|3764.58
08:03:10|3765.21
08:03:11|3767.2
08:03:13|3766.7
08:03:13|3766.7
08:03:14|3766.71
08:03:15|3765.85
08:03:16|3764.27
08:03:17|3765.41
08:03:19|3765.75
08:03:19|3766.47
08:03:20|3766.68
08:03:21|3766.68
08:03:22|3766.68
08:03:24|3766.58
08:03:25|3766.4
08:03:25|3766.4
08:03:26|3765.68
08:03:28|3766.01
08:03:28|3766.43
08:03:30|3766.11
08:03:31|3766.06
08:03:32|3766.06
08:03:34|3765.45
08:03:35|3765.1
08:03:37|3765.28
08:03:37|3764.1
08:03:39|3764.11
08:03:39|3764.1
08:03:40|3764.87
08:03:41|3764.87
08:03:42|3764.87
08:03:43|3764.87
08:03:44|3764.88
08:03:45|3764.88
08:03:46|3764.92
08:03:47|3764.92
08:03:48|3765.27
08:03:49|3765.77
08:03:50|3765.85
08:03:51|3765.3
08:03:52|3764.98
08:03:53|3764.27
08:03:54|3764.28
08:03:56|3764.98
08:03:56|3766.12
08:03:57|3766.11
08:03:58|3765.81
08:03:59|3765.61
08:04:00|3765.61
08:04:01|3765.74
08:04:03|3766.99
08:04:04|3766.99
08:04:05|3767.7
08:04:06|3766.81
08:04:07|3766.81
08:04:08|3767.
08:04:09|3766.98
08:04:10|3767.68
08:04:11|3767.68
08:04:12|3767.98
08:04:13|3768.97
08:04:14|3768.97
08:04:15|3768.97
08:04:16|3768.28
08:04:17|3767.41
08:04:18|3767.43
08:04:19|3767.43
08:04:20|3767.82
08:04:21|3767.4
08:04:22|3767.39
08:04:23|3766.28
08:04:24|3766.
08:04:25|3766.31
08:04:26|3766.32
08:04:27|3766.
08:04:28|3764.99
08:04:29|3764.99
08:04:30|3764.99
08:04:31|3765.38
08:04:32|3765.38
08:04:33|3765.29
08:04:35|3765.29
08:04:36|3765.29
08:04:37|3765.55
08:04:38|3766.19
08:04:39|3766.19
08:04:40|3767.43
08:04:41|3767.52
08:04:42|3768.71
08:04:43|3768.71
08:04:44|3768.68
08:04:45|3767.77
08:04:46|3767.72
08:04:47|3767.72
08:04:48|3768.05
08:04:49|3767.94
08:04:50|3767.94
08:04:52|3768.29
08:04:53|3768.29
08:04:53|3767.85
08:04:54|3767.85
08:04:55|3767.3
08:04:56|3767.34
08:04:57|3767.68
08:04:58|3767.68
08:04:59|3767.33
08:05:00|3767.34
08:05:01|3767.68
08:05:02|3767.68
08:05:03|3767.69
08:05:04|3767.31
08:05:05|3766.44
08:05:06|3766.25
08:05:07|3766.44
08:05:08|3767.47
08:05:09|3768.98
08:05:10|3769.08
08:05:11|3769.08
08:05:13|3769.67
08:05:14|3769.5
08:05:15|3769.69
08:05:16|3769.69
08:05:17|3769.68
08:05:18|3769.99
08:05:19|3769.99
08:05:20|3769.99
08:05:21|3769.99
08:05:22|3771.68
08:05:23|3771.99
08:05:24|3771.99
08:05:25|3771.99
08:05:26|3772.
08:05:27|3771.99
08:05:28|3772.
08:05:29|3772.62
08:05:30|3772.32
08:05:31|3772.67
08:05:32|3773.59
08:05:33|3774.9
08:05:34|3774.41
08:05:36|3774.97
08:05:38|3777.59
08:05:40|3778.56
08:05:40|3780.
08:05:42|3780.1
08:05:43|3780.35
08:05:44|3779.39
08:05:45|3779.23
08:05:46|3777.37
08:05:47|3776.11
08:05:48|3776.39
08:05:50|3777.36
08:05:51|3779.52
08:05:52|3777.42
08:05:53|3777.77
08:05:54|3776.31
08:05:55|3775.4
08:05:56|3774.32
08:05:57|3774.33
08:05:58|3774.32
08:05:58|3774.56
08:06:00|3776.3
08:06:01|3776.69
08:06:02|3776.3
08:06:03|3775.25
08:06:04|3775.37
08:06:05|3775.
08:06:06|3775.03
08:06:07|3775.72
08:06:08|3775.89
08:06:08|3776.26
08:06:10|3776.1
08:06:11|3776.09
08:06:13|3774.92
08:06:15|3773.68
08:06:15|3773.68
08:06:16|3773.43
08:06:17|3773.42
08:06:18|3772.55
08:06:20|3772.95
08:06:21|3772.96
08:06:22|3772.41
08:06:23|3772.42
08:06:24|3772.87
08:06:25|3773.44
08:06:26|3773.44
08:06:27|3774.31
08:06:28|3774.42
08:06:29|3774.43
08:06:30|3774.9
08:06:31|3775.26
08:06:32|3775.4
08:06:33|3775.12
08:06:34|3774.61
08:06:35|3774.61
08:06:37|3773.17
08:06:39|3773.47
08:06:40|3773.47
08:06:40|3773.48
08:06:42|3773.48
08:06:44|3773.48
08:06:44|3773.
08:06:45|3772.38
08:06:46|3772.
08:06:47|3771.99
08:06:48|3772.
08:06:49|3772.68
08:06:50|3772.68
08:06:51|3772.68
08:06:53|3773.
08:06:53|3774.61
08:06:55|3775.69
08:06:55|3775.69
08:06:56|3775.69
08:06:57|3776.51
08:06:58|3776.99
08:06:59|3776.99
08:07:00|3775.95
08:07:02|3776.83
08:07:03|3775.7
08:07:04|3777.21
08:07:06|3776.01
08:07:06|3776.01
08:07:08|3776.
08:07:08|3777.18
08:07:09|3776.92
08:07:10|3776.92
08:07:12|3776.17
08:07:13|3776.02
08:07:13|3776.26
08:07:15|3776.37
08:07:15|3776.35
08:07:16|3776.02
08:07:17|3776.01
08:07:18|3775.
08:07:19|3773.79
08:07:20|3773.78
08:07:22|3773.5
08:07:23|3773.47
08:07:23|3773.48
08:07:24|3774.44
08:07:25|3776.58
08:07:27|3775.76
08:07:27|3775.76
08:07:28|3775.44
08:07:30|3775.1
08:07:30|3775.78
08:07:31|3775.58
08:07:33|3775.58
08:07:33|3775.58
08:07:35|3775.45
08:07:35|3776.06
08:07:38|3775.61
08:07:39|3776.41
08:07:41|3777.53
08:07:42|3776.87
08:07:44|3775.96
08:07:45|3775.89
08:07:46|3775.6
08:07:46|3775.59
08:07:49|3775.6
08:07:49|3774.73
08:07:50|3774.73
08:07:51|3774.56
08:07:52|3774.84
08:07:54|3775.39
08:07:55|3775.03
08:07:56|3775.03
08:07:57|3774.36
08:07:58|3774.63
08:07:59|3774.62
08:08:00|3774.34
08:08:01|3773.78
08:08:02|3773.78
08:08:03|3773.79
08:08:04|3773.79
08:08:05|3773.78
08:08:06|3773.81
08:08:07|3774.33
08:08:08|3774.33
08:08:09|3774.01
08:08:10|3773.79
08:08:11|3773.78
08:08:12|3773.53
08:08:13|3773.08
08:08:14|3772.93
08:08:16|3772.73
08:08:16|3771.99
08:08:18|3771.99
08:08:19|3771.75
08:08:20|3772.73
08:08:21|3772.73
08:08:22|3773.59
08:08:23|3773.6
08:08:23|3773.23
08:08:25|3772.75
08:08:25|3773.06
08:08:27|3773.01
08:08:27|3772.76
08:08:29|3773.05
08:08:30|3773.6
08:08:31|3773.78
08:08:32|3773.77
08:08:32|3773.47
08:08:34|3773.46
08:08:34|3773.49
08:08:35|3773.71
08:08:37|3773.51
08:08:39|3775.4
08:08:40|3774.71
08:08:42|3774.71
08:08:42|3774.73
08:08:44|3774.73
08:08:45|3774.73
08:08:46|3773.41
08:08:47|3774.05
08:08:48|3774.05
08:08:49|3774.05
08:08:50|3774.05
08:08:50|3774.05
08:08:52|3774.06
08:08:53|3774.06
08:08:55|3774.06
08:08:55|3774.05
08:08:56|3774.05
08:08:58|3774.05
08:08:59|3774.05
08:09:00|3774.05
08:09:01|3774.05
08:09:02|3774.06
08:09:03|3774.05
08:09:03|3774.
08:09:04|3773.32
08:09:06|3772.82
08:09:06|3773.32
08:09:07|3773.09
08:09:08|3772.83
08:09:10|3774.04
08:09:11|3773.66
08:09:11|3774.04
08:09:12|3774.05
08:09:13|3774.04
08:09:14|3774.04
08:09:15|3774.05
08:09:16|3773.1
08:09:18|3773.1
08:09:19|3772.44
08:09:19|3773.11
08:09:20|3773.1
08:09:21|3773.1
08:09:23|3773.1
08:09:24|3773.11
08:09:24|3773.11
08:09:25|3773.1
08:09:27|3773.1
08:09:27|3773.1
08:09:28|3773.15
08:09:29|3773.79
08:09:31|3774.06
08:09:32|3774.06
08:09:32|3773.34
08:09:34|3773.72
08:09:34|3773.17
08:09:35|3773.12
08:09:36|3773.11
08:09:37|3773.12
08:09:40|3773.12
08:09:40|3773.72
08:09:42|3773.12
08:09:44|3773.71
08:09:44|3777.76
08:09:45|3777.06
08:09:47|3776.78
08:09:47|3775.99
08:09:48|3775.29
08:09:49|3774.8
08:09:51|3774.45
08:09:52|3774.45
08:09:53|3775.51
08:09:54|3776.03
08:09:55|3777.35
08:09:55|3777.35
08:09:57|3776.7
08:09:58|3776.32
08:09:58|3776.32
08:10:00|3776.33
08:10:00|3776.32
08:10:02|3777.34
08:10:04|3776.83
08:10:04|3777.14
08:10:06|3776.96
08:10:07|3776.96
08:10:08|3775.72
08:10:09|3776.12
08:10:10|3776.05
08:10:11|3776.3
08:10:12|3776.35
08:10:13|3776.64
08:10:14|3776.63
08:10:15|3776.54
08:10:16|3776.29
08:10:17|3776.28
08:10:18|3775.92
08:10:19|3775.17
08:10:20|3775.17
08:10:21|3775.72
08:10:22|3776.6
08:10:23|3776.61
08:10:24|3776.61
08:10:25|3776.16
08:10:26|3776.61
08:10:27|3776.62
08:10:28|3776.33
08:10:29|3775.93
08:10:30|3775.66
08:10:32|3775.17
08:10:32|3774.32
08:10:33|3774.46
08:10:34|3774.98
08:10:35|3774.98
08:10:36|3775.43
08:10:37|3775.41
08:10:38|3775.01
08:10:40|3775.24
08:10:42|3776.38
08:10:44|3776.81
08:10:44|3775.9
08:10:46|3775.91
08:10:47|3775.9
08:10:48|3774.7
08:10:49|3775.38
08:10:50|3775.56
08:10:51|3775.66
08:10:52|3775.66
08:10:53|3776.63
08:10:54|3776.63
08:10:55|3776.63
08:10:56|3776.32
08:10:57|3776.14
08:10:59|3775.37
08:10:59|3775.37
08:11:00|3775.37
08:11:01|3775.36
08:11:02|3775.39
08:11:03|3775.39
08:11:04|3776.
08:11:05|3776.
08:11:06|3776.
08:11:07|3775.13
08:11:08|3775.48
08:11:09|3775.48
08:11:10|3775.47
08:11:11|3775.48
08:11:12|3775.48
08:11:13|3776.
08:11:14|3776.8
08:11:15|3776.8
08:11:16|3776.6
08:11:17|3776.8
08:11:18|3776.8
08:11:19|3776.8
08:11:20|3776.8
08:11:22|3776.49
08:11:23|3776.48
08:11:24|3776.49
08:11:25|3776.48
08:11:26|3776.48
08:11:27|3776.48
08:11:28|3776.38
08:11:29|3776.38
08:11:30|3776.81
08:11:31|3776.48
08:11:32|3776.47
08:11:33|3776.47
08:11:34|3776.47
08:11:35|3776.45
08:11:36|3776.17
08:11:37|3776.01
08:11:38|3776.
08:11:39|3775.94
08:11:40|3775.95
08:11:42|3776.3
08:11:44|3776.02
08:11:45|3776.02
08:11:46|3776.02
08:11:47|3775.99
08:11:49|3775.99
08:11:51|3775.99
08:11:53|3775.4
08:11:54|3775.4
08:11:54|3775.36
08:11:55|3775.35
08:11:57|3775.35
08:11:58|3775.35
08:11:59|3775.35
08:12:00|3775.35
08:12:01|3775.9
08:12:02|3776.47
08:12:03|3776.08
08:12:04|3776.07
08:12:06|3776.07
08:12:06|3776.08
08:12:07|3776.08
08:12:08|3775.8
08:12:09|3775.79
08:12:10|3775.39
08:12:11|3775.4
08:12:12|3775.4
08:12:13|3775.4
08:12:14|3776.46
08:12:15|3776.8
08:12:16|3776.79
08:12:17|3776.8
08:12:18|3776.91
08:12:19|3777.05
08:12:20|3776.91
08:12:21|3776.91
08:12:22|3776.73
08:12:23|3777.06
08:12:24|3777.05
08:12:25|3777.06
08:12:26|3777.05
08:12:27|3776.5
08:12:28|3777.1
08:12:29|3777.69
08:12:30|3777.99
08:12:31|3779.39
08:12:32|3779.39
08:12:33|3778.
08:12:34|3778.13
08:12:35|3778.8
08:12:36|3779.37
08:12:37|3780.64
08:12:38|3779.41
08:12:39|3779.3
08:12:40|3779.29
08:12:42|3778.18
08:12:44|3778.04
08:12:45|3778.06
08:12:46|3778.36
08:12:48|3779.14
08:12:50|3779.15
08:12:50|3779.15
08:12:51|3779.14
08:12:52|3777.63
08:12:53|3777.11
08:12:55|3777.06
08:12:55|3776.01
08:12:57|3775.95
08:12:57|3775.95
08:12:59|3775.96
08:12:59|3775.96
08:13:01|3775.96
08:13:01|3776.9
08:13:03|3778.2
08:13:04|3778.2
08:13:04|3777.67
08:13:06|3776.97
08:13:07|3777.39
08:13:07|3776.99
08:13:09|3777.38
08:13:09|3777.38
08:13:10|3777.38
08:13:12|3777.16
08:13:12|3777.01
08:13:14|3777.
08:13:14|3777.24
08:13:15|3777.22
08:13:17|3777.21
08:13:17|3778.2
08:13:19|3777.86
08:13:20|3777.86
08:13:20|3777.59
08:13:22|3777.72
08:13:22|3778.22
08:13:24|3777.99
08:13:24|3777.99
08:13:26|3777.27
08:13:27|3777.6
08:13:27|3777.61
08:13:29|3777.58
08:13:29|3777.97
08:13:31|3778.47
08:13:31|3777.78
08:13:33|3777.73
08:13:33|3777.61
08:13:34|3777.61
08:13:35|3777.61
08:13:36|3777.61
08:13:37|3777.13
08:13:38|3777.14
08:13:39|3777.14
08:13:40|3777.14
08:13:42|3777.14
08:13:43|3777.32
08:13:44|3777.13
08:13:46|3777.12
08:13:47|3777.14
08:13:48|3777.14
08:13:49|3777.14
08:13:50|3776.81
08:13:51|3776.8
08:13:52|3776.81
08:13:53|3776.81
08:13:54|3776.81
08:13:55|3776.8
08:13:56|3776.71
08:13:57|3776.7
08:13:59|3776.7
08:13:59|3776.71
08:14:00|3776.71
08:14:01|3776.7
08:14:02|3776.72
08:14:03|3776.82
08:14:04|3776.71
08:14:05|3776.72
08:14:06|3777.02
08:14:07|3776.71
08:14:08|3776.72
08:14:09|3775.86
08:14:10|3775.87
08:14:11|3775.68
08:14:12|3775.68
08:14:13|3775.24
08:14:14|3775.23
08:14:15|3775.15
08:14:16|3775.83
08:14:17|3776.37
08:14:18|3776.22
08:14:19|3776.22
08:14:20|3776.39
08:14:21|3776.77
08:14:23|3776.3
08:14:24|3776.3
08:14:25|3775.99
08:14:26|3779.23
08:14:27|3779.28
08:14:28|3779.23
08:14:29|3779.24
08:14:30|3778.67
08:14:31|3778.71
08:14:32|3778.93
08:14:33|3779.67
08:14:34|3779.38
08:14:35|3779.37
08:14:36|3778.94
08:14:37|3778.94
08:14:38|3778.94
08:14:39|3778.68
08:14:40|3777.04
08:14:41|3777.04
08:14:42|3777.54
08:14:43|3777.13
08:14:44|3777.91
08:14:46|3777.88
08:14:47|3777.88
08:14:47|3777.88
08:14:50|3777.5
08:14:52|3777.51
08:14:53|3777.16
08:14:53|3777.16
08:14:55|3777.15
08:14:56|3777.16
08:14:57|3776.89
08:14:59|3776.88
08:15:00|3776.88
08:15:01|3776.95
08:15:02|3777.15
08:15:03|3778.66
08:15:04|3778.31
08:15:05|3778.69
08:15:06|3779.1
08:15:07|3777.54
08:15:08|3777.64
08:15:09|3777.7
08:15:10|3777.7
08:15:11|3777.61
08:15:12|3776.47
08:15:13|3776.47
08:15:14|3775.67
08:15:15|3776.31
08:15:16|3776.47
08:15:17|3776.36
08:15:18|3777.01
08:15:19|3776.42
08:15:20|3776.41
08:15:21|3776.31
08:15:22|3775.47
08:15:23|3775.47
08:15:24|3776.46
08:15:25|3777.76
08:15:26|3777.38
08:15:27|3777.37
08:15:28|3776.31
08:15:29|3776.01
08:15:30|3776.78
08:15:31|3776.17
08:15:32|3776.02
08:15:33|3775.68
08:15:34|3776.17
08:15:35|3776.44
08:15:36|3776.44
08:15:37|3776.02
08:15:38|3776.02
08:15:39|3776.38
08:15:40|3776.44
08:15:41|3776.44
08:15:42|3776.45
08:15:43|3775.86
08:15:44|3775.85
08:15:46|3776.04
08:15:48|3775.71
08:15:50|3776.05
08:15:50|3776.84
08:15:52|3776.82
08:15:53|3776.14
08:15:53|3776.14
08:15:54|3776.15
08:15:56|3775.9
08:15:56|3776.4
08:15:57|3776.41
08:15:58|3776.81
08:15:59|3777.19
08:16:01|3777.18
08:16:02|3777.2
08:16:02|3777.19
08:16:03|3777.18
08:16:05|3777.03
08:16:06|3777.03
08:16:07|3776.97
08:16:08|3776.84
08:16:09|3777.75
08:16:10|3777.75
08:16:11|3777.25
08:16:12|3777.28
08:16:13|3777.25
08:16:14|3776.57
08:16:15|3776.57
08:16:16|3776.57
08:16:17|3776.76
08:16:19|3777.26
08:16:20|3777.28
08:16:21|3777.3
08:16:22|3778.3
08:16:23|3778.73
08:16:24|3778.74
08:16:25|3778.11
08:16:26|3777.9
08:16:27|3777.9
08:16:28|3777.89
08:16:29|3777.9
08:16:30|3778.06
08:16:31|3778.43
08:16:32|3778.3
08:16:33|3778.3
08:16:34|3778.32
08:16:35|3779.66
08:16:36|3779.66
08:16:37|3779.37
08:16:38|3778.69
08:16:39|3779.21
08:16:40|3779.2
08:16:41|3779.2
08:16:42|3778.58
08:16:43|3778.59
08:16:44|3778.59
08:16:45|3777.98
08:16:47|3777.97
08:16:49|3777.8
08:16:50|3777.77
08:16:50|3777.77
08:16:52|3777.75
08:16:53|3777.76
08:16:54|3777.98
08:16:55|3778.3
08:16:56|3778.29
08:16:56|3777.01
08:16:58|3777.
08:16:58|3777.01
08:17:00|3776.85
08:17:00|3776.85
08:17:02|3777.
08:17:03|3777.
08:17:03|3777.01
08:17:04|3777.
08:17:05|3777.
08:17:07|3776.84
08:17:07|3776.85
08:17:09|3776.85
08:17:09|3776.85
08:17:11|3777.33
08:17:12|3777.33
08:17:12|3777.2
08:17:14|3777.2
08:17:15|3777.2
08:17:15|3777.2
08:17:16|3776.85
08:17:17|3776.85
08:17:18|3776.85
08:17:20|3776.85
08:17:20|3777.01
08:17:21|3777.01
08:17:23|3776.74
08:17:24|3778.01
08:17:24|3777.09
08:17:25|3777.21
08:17:26|3777.63
08:17:27|3778.01
08:17:28|3777.91
08:17:29|3777.33
08:17:30|3776.63
08:17:31|3776.62
08:17:32|3776.84
08:17:34|3777.02
08:17:34|3777.02
08:17:35|3777.
08:17:36|3777.
08:17:37|3777.01
08:17:38|3777.01
08:17:39|3777.01
08:17:40|3777.
08:17:41|3777.
08:17:42|3775.51
08:17:44|3775.29
08:17:44|3775.72
08:17:45|3775.3
08:17:48|3775.
08:17:49|3773.04
08:17:50|3773.41
08:17:51|3774.11
08:17:52|3773.28
08:17:53|3773.29
08:17:55|3773.4
08:17:55|3773.4
08:17:57|3773.4
08:17:58|3774.48
08:17:59|3774.38
08:18:00|3773.02
08:18:02|3772.93
08:18:03|3773.39
08:18:04|3773.3
08:18:04|3773.3
08:18:05|3773.65
08:18:06|3773.59
08:18:08|3773.59
08:18:08|3773.07
08:18:09|3773.07
08:18:11|3773.11
08:18:11|3773.11
08:18:12|3773.1
08:18:13|3773.11
08:18:15|3773.25
08:18:15|3772.73
08:18:16|3772.67
08:18:17|3772.99
08:18:18|3772.75
08:18:19|3772.13
08:18:21|3772.24
08:18:21|3773.15
08:18:22|3773.49
08:18:24|3773.48
08:18:24|3773.49
08:18:25|3773.94
08:18:26|3773.2
08:18:27|3774.39
08:18:29|3774.75
08:18:29|3774.11
08:18:30|3774.65
08:18:32|3774.6
08:18:33|3774.6
08:18:34|3774.22
08:18:34|3774.22
08:18:36|3773.41
08:18:37|3773.41
08:18:37|3774.09
08:18:38|3773.76
08:18:40|3773.81
08:18:40|3773.81
08:18:41|3773.8
08:18:42|3773.81
08:18:44|3773.81
08:18:44|3773.8
08:18:45|3773.81
08:18:46|3773.63
08:18:48|3773.63
08:18:50|3773.58
08:18:51|3773.42
08:18:53|3773.43
08:18:54|3773.43
08:18:54|3773.13
08:18:56|3773.1
08:18:57|3772.46
08:18:58|3772.6
08:18:59|3772.6
08:19:00|3772.26
08:19:01|3772.7
08:19:02|3773.13
08:19:03|3773.14
08:19:05|3772.93
08:19:06|3772.76
08:19:07|3773.12
08:19:08|3772.76
08:19:09|3772.33
08:19:11|3772.32
08:19:11|3772.33
08:19:12|3772.33
08:19:13|3772.78
08:19:14|3772.88
08:19:15|3772.53
08:19:16|3772.53
08:19:18|3772.24
08:19:18|3772.24
08:19:19|3772.24
08:19:20|3772.23
08:19:21|3772.28
08:19:22|3772.78
08:19:23|3772.86
08:19:24|3772.86
08:19:25|3772.55
08:19:26|3772.55
08:19:28|3768.14
08:19:28|3767.38
08:19:29|3767.38
08:19:30|3767.85
08:19:32|3767.37
08:19:32|3767.37
08:19:33|3769.09
08:19:34|3769.13
08:19:36|3769.13
08:19:36|3769.13
08:19:37|3769.03
08:19:38|3768.48
08:19:39|3768.48
08:19:40|3769.13
08:19:42|3768.73
08:19:43|3768.73
08:19:44|3768.77
08:19:44|3769.13
08:19:45|3768.79
08:19:46|3768.58
08:19:47|3768.43
08:19:49|3768.43
08:19:51|3768.52
08:19:53|3768.52
08:19:54|3768.52
08:19:55|3768.53
08:19:56|3768.52
08:19:56|3768.52
08:19:58|3768.31
08:20:00|3768.3
08:20:02|3768.41
08:20:02|3768.54
08:20:03|3769.62
08:20:04|3769.41
08:20:06|3769.22
08:20:06|3768.52
08:20:08|3768.52
08:20:09|3768.52
08:20:09|3768.53
08:20:10|3768.52
08:20:11|3768.53
08:20:12|3768.52
08:20:13|3768.52
08:20:15|3768.52
08:20:16|3767.78
08:20:17|3767.79
08:20:18|3767.79
08:20:19|3767.79
08:20:20|3767.8
08:20:21|3767.79
08:20:22|3767.79
08:20:23|3767.8
08:20:24|3767.79
08:20:25|3767.79
08:20:26|3767.8
08:20:27|3767.8
08:20:28|3767.97
08:20:29|3767.4
08:20:30|3767.39
08:20:31|3767.04
08:20:32|3768.84
08:20:33|3768.54
08:20:34|3768.53
08:20:35|3768.52
08:20:36|3767.64
08:20:37|3767.64
08:20:38|3768.17
08:20:39|3768.16
08:20:40|3768.17
08:20:41|3768.17
08:20:42|3768.16
08:20:43|3768.17
08:20:44|3768.17
08:20:45|3768.17
08:20:46|3768.17
08:20:47|3768.17
08:20:48|3768.17
08:20:50|3768.51
08:20:52|3768.72
08:20:53|3768.73
08:20:54|3768.72
08:20:55|3768.73
08:20:56|3768.73
08:20:57|3768.73
08:20:59|3768.72
08:21:00|3768.69
08:21:00|3768.54
08:21:03|3768.15
08:21:04|3768.15
08:21:05|3768.15
08:21:06|3768.79
08:21:07|3769.89
08:21:08|3771.1
08:21:09|3771.1
08:21:11|3769.87
08:21:12|3769.96
08:21:13|3769.96
08:21:14|3770.04
08:21:15|3770.04
08:21:16|3769.97
08:21:17|3768.91
08:21:17|3768.86
08:21:19|3768.86
08:21:19|3768.85
08:21:21|3768.86
08:21:22|3768.86
08:21:23|3769.14
08:21:24|3769.35
08:21:25|3769.96
08:21:25|3769.96
08:21:27|3769.56
08:21:28|3769.55
08:21:29|3769.55
08:21:30|3769.96
08:21:31|3769.96
08:21:31|3769.95
08:21:34|3769.6
08:21:34|3769.6
08:21:35|3769.6
08:21:37|3769.61
08:21:37|3769.96
08:21:38|3769.96
08:21:39|3769.96
08:21:40|3769.96
08:21:41|3769.96
08:21:42|3769.99
08:21:43|3769.96
08:21:45|3769.96
08:21:46|3769.82
08:21:46|3769.82
08:21:47|3769.82
08:21:48|3769.61
08:21:49|3769.6
08:21:52|3769.82
08:21:52|3771.09
08:21:54|3771.11
08:21:55|3770.52
08:21:56|3770.51
08:21:58|3770.01
08:21:59|3769.73
08:22:01|3769.44
08:22:02|3769.44
08:22:03|3769.44
08:22:04|3769.44
08:22:05|3769.44
08:22:06|3769.44
08:22:07|3768.87
08:22:08|3768.63
08:22:09|3768.6
08:22:11|3768.59
08:22:12|3768.59
08:22:13|3768.63
08:22:14|3768.63
08:22:15|3770.69
08:22:17|3770.7
08:22:18|3770.7
08:22:19|3770.18
08:22:19|3769.96
08:22:21|3769.95
08:22:22|3769.95
08:22:23|3769.96
08:22:24|3769.96
08:22:25|3769.96
08:22:26|3769.46
08:22:27|3769.45
08:22:28|3769.45
08:22:29|3769.29
08:22:30|3769.29
08:22:31|3769.29
08:22:31|3769.
08:22:33|3769.
08:22:34|3769.
08:22:34|3768.07
08:22:36|3768.05
08:22:37|3768.04
08:22:38|3768.04
08:22:39|3768.04
08:22:39|3768.04
08:22:41|3767.64
08:22:41|3767.94
08:22:42|3767.94
08:22:44|3767.93
08:22:45|3767.63
08:22:46|3767.63
08:22:47|3767.63
08:22:48|3767.63
08:22:49|3767.93
08:22:50|3767.93
08:22:51|3767.94
08:22:53|3767.94
08:22:53|3768.04
08:22:56|3768.32
08:22:57|3768.32
08:22:58|3768.59
08:22:59|3768.59
08:23:00|3768.99
08:23:02|3769.26
08:23:03|3769.23
08:23:04|3769.23
08:23:05|3768.59
08:23:05|3768.7
08:23:07|3768.7
08:23:09|3767.99
08:23:10|3767.94
08:23:11|3767.95
08:23:11|3767.95
08:23:12|3767.95
08:23:13|3767.95
08:23:15|3767.94
08:23:16|3767.94
08:23:16|3767.95
08:23:17|3767.95
08:23:19|3767.22
08:23:20|3767.21
08:23:21|3767.41
08:23:23|3769.13
08:23:23|3769.13
08:23:24|3768.93
08:23:25|3768.92
08:23:26|3769.12
08:23:27|3769.99
08:23:28|3769.54
08:23:29|3769.54
08:23:30|3769.54
08:23:31|3769.54
08:23:32|3769.55
08:23:33|3769.55
08:23:34|3769.81
08:23:35|3769.81
08:23:36|3769.81
08:23:37|3770.68
08:23:38|3770.68
08:23:39|3770.69
08:23:40|3770.68
08:23:41|3770.68
08:23:42|3770.68
08:23:43|3770.69
08:23:44|3770.69
08:23:45|3770.
08:23:46|3769.56
08:23:47|3769.51
08:23:48|3769.08
08:23:49|3769.08
08:23:50|3769.08
08:23:51|3769.08
08:23:53|3769.08
08:23:54|3769.08
08:23:56|3769.9
08:23:57|3769.9
08:23:58|3769.91
08:24:00|3769.91
08:24:01|3769.9
08:24:02|3769.9
08:24:03|3769.91
08:24:04|3769.9
08:24:06|3769.91
08:24:06|3769.9
08:24:07|3769.9
08:24:08|3769.9
08:24:09|3769.9
08:24:10|3770.28
08:24:11|3770.69
08:24:13|3771.37
08:24:14|3771.37
08:24:15|3770.96
08:24:16|3771.22
08:24:17|3771.22
08:24:18|3771.22
08:24:20|3771.54
08:24:21|3771.54
08:24:22|3771.54
08:24:23|3771.54
08:24:24|3771.54
08:24:25|3771.55
08:24:26|3771.54
08:24:27|3771.54
08:24:28|3771.54
08:24:29|3771.54
08:24:30|3771.55
08:24:31|3770.98
08:24:32|3770.97
08:24:33|3770.04
08:24:34|3770.04
08:24:35|3769.98
08:24:36|3769.99
08:24:37|3770.04
08:24:38|3770.61
08:24:39|3770.61
08:24:40|3770.61
08:24:41|3770.61
08:24:42|3770.53
08:24:43|3770.53
08:24:44|3770.53
08:24:45|3770.53
08:24:46|3770.54
08:24:47|3770.54
08:24:48|3770.54
08:24:49|3770.26
08:24:50|3770.27
08:24:51|3770.27
08:24:52|3770.27
08:24:53|3770.12
08:24:55|3770.12
08:24:57|3770.12
08:24:59|3770.27
08:25:00|3770.27
08:25:00|3770.26
08:25:02|3770.26
08:25:02|3770.26
08:25:03|3770.26
08:25:04|3770.27
08:25:05|3770.26
08:25:07|3770.27
08:25:08|3770.26
08:25:09|3770.26
08:25:09|3770.27
08:25:10|3770.12
08:25:11|3770.12
08:25:13|3770.12
08:25:14|3770.13
08:25:15|3770.13
08:25:15|3770.12
08:25:17|3770.1
08:25:18|3770.11
08:25:19|3770.11
08:25:20|3770.11
08:25:21|3769.16
08:25:22|3769.15
08:25:23|3769.13
08:25:24|3769.13
08:25:25|3769.13
08:25:27|3769.01
08:25:28|3769.
08:25:28|3769.01
08:25:30|3769.
08:25:31|3767.94
08:25:31|3767.95
08:25:32|3767.95
08:25:34|3767.82
08:25:35|3767.82
08:25:36|3768.52
08:25:36|3768.51
08:25:38|3768.52
08:25:39|3768.52
08:25:40|3768.51
08:25:41|3768.52
08:25:42|3768.52
08:25:43|3768.52
08:25:44|3768.51
08:25:44|3768.51
08:25:46|3768.14
08:25:47|3767.97
08:25:48|3768.18
08:25:48|3768.18
08:25:50|3768.19
08:25:51|3768.19
08:25:52|3768.19
08:25:52|3768.19
08:25:54|3768.52
08:25:56|3768.52
08:25:57|3769.
08:25:59|3769.
08:26:01|3768.99
08:26:02|3769.56
08:26:02|3770.53
08:26:04|3770.53
08:26:05|3771.7
08:26:06|3771.7
08:26:07|3771.7
08:26:08|3771.7
08:26:09|3771.7
08:26:10|3771.7
08:26:11|3771.7
08:26:11|3771.7
08:26:13|3771.7
08:26:14|3771.7
08:26:15|3771.71
08:26:16|3771.7
08:26:16|3771.7
08:26:17|3771.7
08:26:19|3771.69
08:26:20|3772.71
08:26:20|3772.72
08:26:22|3772.11
08:26:22|3772.11
08:26:24|3772.63
08:26:25|3773.59
08:26:26|3773.76
08:26:27|3773.77
08:26:28|3773.29
08:26:28|3774.89
08:26:30|3773.77
08:26:31|3773.11
08:26:32|3773.06
08:26:32|3772.48
08:26:34|3772.85
08:26:35|3772.85
08:26:36|3772.48
08:26:37|3772.49
08:26:37|3771.81
08:26:39|3772.38
08:26:40|3773.24
08:26:41|3773.23
08:26:41|3772.45
08:26:43|3772.45
08:26:44|3772.45
08:26:45|3772.45
08:26:46|3772.45
08:26:46|3772.45
08:26:48|3772.45
08:26:49|3772.44
08:26:49|3772.44
08:26:51|3771.17
08:26:52|3771.25
08:26:52|3771.25
08:26:54|3771.25
08:26:54|3771.85
08:26:57|3772.27
08:26:59|3772.3
08:26:59|3772.14
08:27:01|3772.81
08:27:03|3773.1
08:27:04|3773.63
08:27:05|3773.63
08:27:06|3773.63
08:27:07|3773.63
08:27:08|3772.82
08:27:09|3772.82
08:27:10|3772.81
08:27:11|3772.82
08:27:11|3773.1
08:27:13|3773.1
08:27:13|3773.09
08:27:15|3772.82
08:27:16|3772.81
08:27:16|3772.81
08:27:18|3771.84
08:27:19|3771.84
08:27:21|3771.83
08:27:21|3771.84
08:27:22|3771.84
08:27:23|3771.84
08:27:25|3771.69
08:27:25|3771.12
08:27:27|3771.12
08:27:27|3771.12
08:27:28|3771.49
08:27:30|3771.49
08:27:30|3771.49
08:27:33|3771.3
08:27:33|3771.46
08:27:34|3771.48
08:27:35|3771.47
08:27:36|3771.28
08:27:37|3771.05
08:27:38|3771.06
08:27:39|3771.06
08:27:40|3770.68
08:27:41|3770.69
08:27:42|3770.69
08:27:43|3770.69
08:27:44|3770.68
08:27:45|3770.68
08:27:46|3770.69
08:27:47|3770.69
08:27:48|3770.69
08:27:49|3770.01
08:27:50|3770.
08:27:51|3770.13
08:27:52|3770.13
08:27:53|3770.13
08:27:54|3770.12
08:27:55|3770.12
08:27:57|3769.6
08:27:58|3769.61
08:27:59|3769.89
08:28:00|3769.9
08:28:01|3770.12
08:28:03|3770.66
08:28:04|3770.66
08:28:05|3770.66
08:28:07|3770.66
08:28:08|3772.23
08:28:09|3772.72
08:28:10|3772.73
08:28:11|3772.73
08:28:12|3772.73
08:28:13|3772.16
08:28:14|3772.71
08:28:15|3772.7
08:28:16|3772.7
08:28:17|3772.7
08:28:18|3771.24
08:28:19|3771.24
08:28:20|3772.03
08:28:21|3772.03
08:28:22|3772.03
08:28:23|3772.03
08:28:24|3772.03
08:28:25|3772.03
08:28:26|3772.03
08:28:27|3770.93
08:28:28|3770.93
08:28:29|3770.96
08:28:30|3771.27
08:28:31|3772.
08:28:32|3771.53
08:28:33|3771.53
08:28:34|3771.32
08:28:35|3771.32
08:28:36|3771.53
08:28:37|3771.69
08:28:38|3771.69
08:28:39|3771.69
08:28:40|3771.69
08:28:41|3771.82
08:28:42|3771.82
08:28:43|3772.
08:28:44|3771.99
08:28:45|3771.99
08:28:46|3771.52
08:28:47|3771.52
08:28:48|3771.52
08:28:49|3771.52
08:28:50|3771.52
08:28:51|3771.53
08:28:52|3771.53
08:28:53|3771.52
08:28:54|3771.53
08:28:55|3770.94
08:28:56|3770.69
08:28:57|3770.69
08:28:59|3770.67
08:29:01|3770.99
08:29:02|3770.99
08:29:04|3771.5
08:29:04|3771.49
08:29:05|3771.5
08:29:06|3771.49
08:29:07|3771.49
08:29:09|3770.8
08:29:10|3770.76
08:29:11|3770.69
08:29:12|3770.56
08:29:13|3770.55
08:29:14|3770.3
08:29:15|3770.29
08:29:16|3770.3
08:29:17|3770.3
08:29:18|3770.29
08:29:19|3770.29
08:29:20|3770.3
08:29:21|3770.3
08:29:22|3770.55
08:29:23|3770.79
08:29:24|3770.79
08:29:25|3770.79
08:29:26|3770.79
08:29:27|3770.79
08:29:28|3770.12
08:29:29|3770.12
08:29:30|3770.31
08:29:31|3770.31
08:29:32|3770.61
08:29:33|3770.6
08:29:34|3770.61
08:29:35|3770.61
08:29:36|3770.61
08:29:37|3770.35
08:29:38|3770.35
08:29:39|3770.03
08:29:40|3770.03
08:29:41|3770.03
08:29:42|3770.55
08:29:43|3770.56
08:29:44|3770.55
08:29:45|3770.56
08:29:46|3770.55
08:29:47|3770.56
08:29:48|3770.6
08:29:49|3770.95
08:29:50|3770.95
08:29:51|3770.95
08:29:52|3770.95
08:29:53|3770.55
08:29:54|3770.56
08:29:55|3770.56
08:29:56|3770.73
08:29:57|3770.84
08:29:58|3770.14
08:30:00|3770.28
08:30:02|3770.27
08:30:04|3770.98
08:30:05|3772.55
08:30:06|3772.25
08:30:07|3772.26
08:30:08|3772.25
08:30:09|3772.25
08:30:10|3772.53
08:30:10|3772.54
08:30:12|3772.47
08:30:13|3772.53
08:30:14|3772.53
08:30:15|3771.56
08:30:16|3771.61
08:30:16|3771.57
08:30:18|3771.56
08:30:18|3771.44
08:30:20|3771.44
08:30:21|3771.56
08:30:22|3772.14
08:30:22|3772.14
08:30:23|3772.53
08:30:24|3772.52
08:30:26|3772.02
08:30:26|3771.66
08:30:27|3771.01
08:30:29|3771.01
08:30:30|3771.52
08:30:31|3771.51
08:30:32|3771.64
08:30:33|3772.13
08:30:34|3772.38
08:30:34|3771.04
08:30:36|3770.74
08:30:36|3771.51
08:30:37|3771.46
08:30:39|3772.28
08:30:40|3771.87
08:30:41|3771.34
08:30:41|3770.15
08:30:43|3770.68
08:30:43|3770.52
08:30:45|3770.87
08:30:46|3770.86
08:30:47|3771.
08:30:47|3771.
08:30:49|3771.38
08:30:50|3771.15
08:30:50|3771.1
08:30:51|3771.02
08:30:52|3771.01
08:30:53|3771.01
08:30:55|3771.
08:30:56|3771.01
08:30:56|3771.01
08:30:58|3771.08
08:30:59|3771.08
08:31:01|3771.13
08:31:03|3771.32
08:31:04|3771.55
08:31:05|3771.54
08:31:06|3771.04
08:31:07|3771.29
08:31:09|3771.52
08:31:10|3771.45
08:31:10|3771.45
08:31:11|3771.52
08:31:12|3771.92
08:31:14|3772.37
08:31:14|3772.65
08:31:15|3773.11
08:31:16|3773.11
08:31:17|3772.51
08:31:18|3772.72
08:31:19|3772.8
08:31:20|3772.45
08:31:21|3772.79
08:31:23|3772.8
08:31:23|3771.64
08:31:25|3771.38
08:31:26|3771.75
08:31:26|3772.12
08:31:27|3771.8
08:31:28|3771.45
08:31:29|3771.79
08:31:30|3771.79
08:31:31|3771.8
08:31:32|3771.8
08:31:33|3771.79
08:31:34|3771.79
08:31:35|3771.79
08:31:36|3771.83
08:31:37|3771.91
08:31:38|3771.91
08:31:40|3771.92
08:31:41|3772.14
08:31:41|3771.12
08:31:42|3771.12
08:31:43|3771.33
08:31:44|3771.33
08:31:46|3771.32
08:31:46|3771.32
08:31:47|3771.56
08:31:49|3771.56
08:31:49|3771.91
08:31:50|3772.5
08:31:51|3772.5
08:31:52|3772.51
08:31:53|3772.51
08:31:55|3771.94
08:31:55|3771.94
08:31:56|3772.14
08:31:57|3772.14
08:31:59|3771.96
08:31:59|3772.13
08:32:01|3772.16
08:32:03|3772.15
08:32:04|3771.92
08:32:05|3772.23
08:32:07|3772.53
08:32:08|3772.24
08:32:09|3772.24
08:32:10|3772.39
08:32:11|3772.96
08:32:12|3773.
08:32:13|3772.81
08:32:14|3772.86
08:32:15|3772.85
08:32:16|3772.86
08:32:17|3772.86
08:32:18|3772.86
08:32:20|3772.72
08:32:21|3772.69
08:32:22|3772.69
08:32:23|3772.5
08:32:24|3772.55
08:32:25|3772.55
08:32:26|3772.4
08:32:27|3772.4
08:32:28|3772.39
08:32:29|3772.4
08:32:29|3772.56
08:32:31|3774.04
08:32:32|3774.04
08:32:33|3773.58
08:32:34|3773.21
08:32:35|3773.04
08:32:36|3772.77
08:32:37|3774.32
08:32:37|3774.5
08:32:39|3774.77
08:32:40|3774.74
08:32:41|3774.4
08:32:42|3774.39
08:32:43|3774.99
08:32:44|3774.98
08:32:45|3774.98
08:32:46|3775.92
08:32:47|3775.91
08:32:48|3775.92
08:32:49|3776.69
08:32:50|3776.78
08:32:51|3776.71
08:32:51|3776.17
08:32:53|3776.17
08:32:54|3776.18
08:32:54|3775.75
08:32:56|3775.68
08:32:57|3775.69
08:32:58|3775.96
08:32:59|3775.69
08:33:00|3775.69
08:33:00|3775.68
08:33:03|3775.93
08:33:03|3775.93
08:33:04|3775.91
08:33:07|3775.91
08:33:08|3775.92
08:33:08|3775.92
08:33:10|3775.92
08:33:10|3775.92
08:33:11|3775.92
08:33:12|3775.92
08:33:14|3775.64
08:33:14|3775.64
08:33:15|3774.78
08:33:16|3774.78
08:33:17|3774.78
08:33:18|3774.78
08:33:20|3774.78
08:33:20|3774.91
08:33:21|3774.91
08:33:22|3774.92
08:33:23|3774.91
08:33:24|3774.79
08:33:25|3774.78
08:33:26|3774.9
08:33:28|3774.91
08:33:29|3774.87
08:33:30|3774.87
08:33:31|3774.77
08:33:32|3774.77
08:33:33|3774.78
08:33:34|3774.91
08:33:36|3774.85
08:33:37|3773.61
08:33:38|3773.02
08:33:38|3773.02
08:33:39|3773.02
08:33:40|3773.02
08:33:42|3772.92
08:33:43|3772.92
08:33:44|3772.92
08:33:45|3773.11
08:33:45|3772.83
08:33:47|3772.83
08:33:48|3772.91
08:33:49|3772.91
08:33:51|3772.24
08:33:51|3771.89
08:33:52|3771.89
08:33:53|3772.04
08:33:55|3772.03
08:33:56|3772.03
08:33:56|3771.81
08:33:57|3771.81
08:33:58|3771.81
08:34:00|3771.81
08:34:00|3771.81
08:34:02|3771.89
08:34:04|3771.89
08:34:05|3772.25
08:34:06|3772.27
08:34:08|3772.27
08:34:09|3772.27
08:34:10|3772.02
08:34:11|3771.91
08:34:12|3771.91
08:34:13|3771.82
08:34:14|3771.82
08:34:15|3771.82
08:34:16|3771.82
08:34:17|3771.82
08:34:18|3771.81
08:34:19|3771.82
08:34:20|3771.86
08:34:21|3771.85
08:34:22|3772.39
08:34:23|3771.93
08:34:24|3771.42
08:34:25|3771.35
08:34:27|3771.81
08:34:28|3771.57
08:34:29|3771.57
08:34:30|3771.81
08:34:31|3771.8
08:34:32|3771.71
08:34:33|3771.8
08:34:34|3771.81
08:34:35|3771.8
08:34:36|3771.5
08:34:37|3771.8
08:34:38|3771.8
08:34:39|3771.8
08:34:40|3771.79
08:34:41|3771.81
08:34:42|3771.3
08:34:43|3771.23
08:34:44|3771.22
08:34:45|3771.22
08:34:46|3772.
08:34:47|3771.99
08:34:48|3771.99
08:34:49|3772.
08:34:50|3771.64
08:34:51|3771.63
08:34:52|3771.63
08:34:53|3771.45
08:34:54|3771.46
08:34:55|3771.68
08:34:56|3771.46
08:34:57|3771.46
08:34:58|3771.45
08:34:59|3771.45
08:35:00|3771.17
08:35:01|3771.18
08:35:02|3771.57
08:35:04|3771.57
08:35:06|3771.
08:35:07|3771.01
08:35:08|3771.01
08:35:09|3771.01
08:35:10|3771.01
08:35:11|3771.69
08:35:12|3771.79
08:35:13|3771.5
08:35:14|3771.5
08:35:15|3771.78
08:35:16|3771.78
08:35:17|3771.78
08:35:18|3771.79
08:35:19|3771.78
08:35:20|3772.34
08:35:21|3772.52
08:35:22|3772.2
08:35:23|3772.21
08:35:25|3772.14
08:35:26|3772.15
08:35:27|3772.36
08:35:28|3772.36
08:35:29|3771.93
08:35:30|3771.93
08:35:31|3771.93
08:35:32|3771.66
08:35:33|3771.93
08:35:34|3771.99
08:35:35|3772.
08:35:36|3772.
08:35:37|3771.99
08:35:38|3772.
08:35:39|3772.
08:35:40|3771.94
08:35:41|3771.93
08:35:42|3771.93
08:35:42|3772.14
08:35:44|3772.15
08:35:45|3772.15
08:35:46|3772.
08:35:47|3772.21
08:35:48|3772.22
08:35:49|3772.22
08:35:50|3772.21
08:35:51|3772.22
08:35:52|3772.22
08:35:53|3772.22
08:35:53|3772.21
08:35:55|3772.21
08:35:56|3772.3
08:35:56|3772.3
08:35:58|3772.3
08:35:59|3772.31
08:35:59|3772.51
08:36:00|3772.5
08:36:01|3772.3
08:36:03|3772.31
08:36:03|3772.31
08:36:06|3772.52
08:36:07|3772.82
08:36:08|3772.83
08:36:08|3773.17
08:36:10|3773.17
08:36:11|3773.17
08:36:13|3773.46
08:36:13|3773.39
08:36:14|3773.05
08:36:15|3773.38
08:36:16|3773.04
08:36:17|3773.04
08:36:18|3772.82
08:36:19|3772.83
08:36:20|3772.82
08:36:21|3772.82
08:36:22|3772.34
08:36:23|3772.58
08:36:25|3772.11
08:36:26|3772.18
08:36:28|3772.07
08:36:29|3772.2
08:36:30|3771.99
08:36:31|3771.99
08:36:32|3771.99
08:36:33|3772.05
08:36:34|3772.07
08:36:35|3772.09
08:36:36|3771.93
08:36:37|3771.92
08:36:38|3772.02
08:36:39|3772.02
08:36:40|3772.06
08:36:41|3772.06
08:36:42|3771.91
08:36:43|3771.85
08:36:45|3771.84
08:36:45|3771.85
08:36:47|3771.85
08:36:48|3772.05
08:36:49|3772.05
08:36:50|3772.19
08:36:51|3772.19
08:36:51|3772.97
08:36:53|3772.99
08:36:54|3772.69
08:36:55|3772.56
08:36:55|3772.56
08:36:57|3772.39
08:36:58|3772.89
08:36:58|3772.51
08:37:00|3772.4
08:37:01|3772.39
08:37:02|3773.17
08:37:03|3773.49
08:37:03|3774.24
08:37:05|3774.54
08:37:07|3774.56
08:37:08|3774.23
08:37:09|3773.58
08:37:11|3774.11
08:37:12|3774.11
08:37:12|3774.48
08:37:13|3774.48
08:37:14|3774.59
08:37:15|3774.7
08:37:16|3774.99
08:37:17|3775.65
08:37:18|3775.64
08:37:19|3775.64
08:37:20|3775.64
08:37:21|3775.64
08:37:22|3775.43
08:37:24|3775.42
08:37:25|3775.91
08:37:26|3775.91
08:37:27|3775.91
08:37:28|3775.92
08:37:29|3775.91
08:37:30|3776.
08:37:31|3776.91
08:37:32|3776.55
08:37:34|3776.05
08:37:34|3776.01
08:37:36|3776.54
08:37:36|3776.54
08:37:38|3776.56
08:37:39|3776.56
08:37:39|3776.56
08:37:41|3776.56
08:37:42|3776.55
08:37:43|3776.55
08:37:44|3776.14
08:37:45|3776.13
08:37:46|3776.14
08:37:47|3776.14
08:37:48|3776.14
08:37:49|3776.13
08:37:50|3776.14
08:37:51|3776.13
08:37:52|3776.55
08:37:53|3776.34
08:37:54|3776.51
08:37:54|3776.51
08:37:55|3776.51
08:37:57|3776.51
08:37:57|3776.5
08:37:59|3776.5
08:38:00|3776.51
08:38:01|3776.56
08:38:02|3776.15
08:38:03|3776.15
08:38:04|3776.15
08:38:05|3776.15
08:38:06|3776.16
08:38:08|3776.49
08:38:09|3776.63
08:38:10|3776.62
08:38:11|3776.63
08:38:12|3776.62
08:38:13|3776.63
08:38:14|3776.86
08:38:16|3776.95
08:38:17|3776.55
08:38:18|3776.56
08:38:19|3776.99
08:38:21|3776.99
08:38:22|3776.99
08:38:23|3776.99
08:38:24|3777.28
08:38:25|3777.33
08:38:26|3777.53
08:38:27|3777.62
08:38:27|3777.22
08:38:29|3777.5
08:38:29|3777.5
08:38:30|3777.02
08:38:31|3777.02
08:38:32|3777.31
08:38:33|3777.31
08:38:34|3777.32
08:38:36|3777.32
08:38:37|3777.33
08:38:37|3777.33
08:38:38|3777.38
08:38:40|3777.33
08:38:40|3777.33
08:38:41|3777.32
08:38:42|3777.4
08:38:43|3777.41
08:38:44|3777.71
08:38:45|3777.71
08:38:46|3777.72
08:38:47|3778.
08:38:48|3778.01
08:38:49|3778.
08:38:50|3778.
08:38:51|3778.
08:38:52|3778.7
08:38:53|3779.
08:38:54|3779.27
08:38:55|3779.16
08:38:56|3779.16
08:38:57|3778.69
08:38:58|3778.69
08:38:59|3778.7
08:39:00|3778.7
08:39:02|3778.86
08:39:03|3778.88
08:39:03|3778.89
08:39:05|3778.88
08:39:05|3779.05
08:39:06|3779.06
08:39:09|3778.89
08:39:10|3779.41
08:39:11|3779.4
08:39:13|3779.41
08:39:14|3779.4
08:39:15|3779.4
08:39:16|3779.65
08:39:17|3779.66
08:39:18|3779.18
08:39:19|3779.18
08:39:20|3779.18
08:39:21|3779.19
08:39:22|3779.19
08:39:23|3779.19
08:39:24|3779.01
08:39:25|3779.4
08:39:26|3778.46
08:39:27|3778.56
08:39:28|3778.57
08:39:29|3778.56
08:39:30|3778.57
08:39:31|3778.23
08:39:32|3778.24
08:39:33|3778.41
08:39:34|3778.45
08:39:35|3778.41
08:39:36|3777.59
08:39:37|3777.55
08:39:38|3777.33
08:39:39|3777.22
08:39:40|3777.23
08:39:42|3777.33
08:39:42|3777.34
08:39:43|3777.34
08:39:45|3777.33
08:39:46|3777.34
08:39:47|3777.23
08:39:48|3777.57
08:39:49|3777.02
08:39:50|3776.57
08:39:51|3776.25
08:39:52|3776.44
08:39:53|3776.15
08:39:54|3776.15
08:39:55|3776.44
08:39:56|3776.01
08:39:57|3776.36
08:39:58|3776.36
08:39:59|3776.36
08:40:00|3776.15
08:40:01|3776.36
08:40:02|3776.37
08:40:03|3776.96
08:40:04|3777.2
08:40:05|3777.2
08:40:06|3778.
08:40:07|3778.1
08:40:08|3778.1
08:40:10|3777.41
08:40:11|3777.35
08:40:12|3777.35
08:40:13|3777.35
08:40:14|3777.35
08:40:16|3777.49
08:40:17|3777.49
08:40:19|3777.49
08:40:20|3777.5
08:40:21|3777.99
08:40:22|3778.
08:40:22|3778.
08:40:23|3777.85
08:40:24|3777.85
08:40:26|3777.85
08:40:26|3777.85
08:40:27|3777.84
08:40:28|3779.14
08:40:30|3779.15
08:40:30|3778.82
08:40:31|3778.8
08:40:33|3778.79
08:40:34|3778.59
08:40:34|3778.61
08:40:35|3778.61
08:40:36|3778.61
08:40:37|3778.61
08:40:38|3778.61
08:40:39|3778.6
08:40:40|3778.6
08:40:41|3779.1
08:40:43|3779.05
08:40:44|3779.42
08:40:44|3779.44
08:40:46|3779.3
08:40:46|3779.27
08:40:47|3779.39
08:40:49|3779.39
08:40:49|3779.38
08:40:51|3779.39
08:40:53|3779.09
08:40:53|3779.11
08:40:54|3779.1
08:40:55|3779.1
08:40:56|3778.9
08:40:57|3778.91
08:40:58|3778.9
08:40:59|3778.05
08:41:00|3778.48
08:41:01|3778.49
08:41:02|3778.49
08:41:03|3778.48
08:41:04|3778.48
08:41:05|3778.49
08:41:06|3778.91
08:41:07|3778.65
08:41:08|3778.99
08:41:09|3779.
08:41:11|3778.48
08:41:13|3778.48
08:41:14|3779.2
08:41:15|3778.64
08:41:16|3778.89
08:41:18|3778.05
08:41:19|3778.21
08:41:20|3778.06
08:41:21|3778.06
08:41:22|3778.05
08:41:23|3778.06
08:41:24|3777.73
08:41:26|3777.73
08:41:27|3777.62
08:41:27|3777.62
08:41:29|3777.61
08:41:29|3777.36
08:41:30|3777.36
08:41:31|3777.36
08:41:33|3777.38
08:41:34|3777.28
08:41:35|3776.65
08:41:36|3776.41
08:41:37|3776.
08:41:38|3775.65
08:41:39|3775.65
08:41:40|3775.65
08:41:41|3775.81
08:41:42|3775.81
08:41:43|3775.64
08:41:44|3775.06
08:41:45|3775.37
08:41:46|3775.38
08:41:47|3775.39
08:41:48|3775.
08:41:49|3775.
08:41:51|3774.31
08:41:52|3774.31
08:41:53|3774.09
08:41:54|3774.3
08:41:55|3774.3
08:41:56|3774.09
08:41:57|3773.31
08:41:58|3773.7
08:41:59|3773.7
08:42:00|3774.22
08:42:00|3774.29
08:42:02|3774.29
08:42:03|3774.3
08:42:04|3774.01
08:42:05|3773.24
08:42:06|3773.23
08:42:06|3773.44
08:42:08|3773.73
08:42:08|3773.73
08:42:09|3773.72
08:42:12|3773.49
08:42:14|3773.48
08:42:15|3773.43
08:42:16|3773.43
08:42:16|3773.3
08:42:17|3773.29
08:42:18|3773.32
08:42:19|3773.3
08:42:20|3773.72
08:42:21|3773.71
08:42:22|3773.72
08:42:23|3773.72
08:42:24|3773.71
08:42:25|3773.71
08:42:26|3773.47
08:42:28|3773.03
08:42:29|3773.03
08:42:31|3773.03
08:42:33|3773.03
08:42:33|3773.02
08:42:35|3773.99
08:42:36|3774.
08:42:37|3774.
08:42:37|3773.83
08:42:38|3773.82
08:42:39|3773.73
08:42:40|3773.73
08:42:41|3773.99
08:42:42|3773.81
08:42:43|3773.86
08:42:44|3773.74
08:42:45|3774.04
08:42:47|3773.79
08:42:47|3773.73
08:42:49|3773.73
08:42:50|3773.57
08:42:50|3773.42
08:42:51|3773.43
08:42:52|3773.43
08:42:53|3773.43
08:42:54|3773.7
08:42:55|3773.7
08:42:56|3773.7
08:42:57|3773.69
08:42:58|3773.69
08:42:59|3773.69
08:43:00|3773.65
08:43:01|3773.7
08:43:02|3773.7
08:43:04|3775.19
08:43:04|3774.87
08:43:06|3774.91
08:43:06|3775.05
08:43:07|3775.05
08:43:08|3775.06
08:43:09|3775.05
08:43:10|3775.05
08:43:13|3774.65
08:43:14|3774.49
08:43:15|3773.92
08:43:16|3773.37
08:43:18|3773.37
08:43:19|3773.38
08:43:20|3773.19
08:43:22|3773.14
08:43:23|3773.13
08:43:23|3773.13
08:43:25|3773.14
08:43:26|3773.18
08:43:28|3773.18
08:43:29|3773.17
08:43:30|3773.18
08:43:31|3773.
08:43:32|3773.01
08:43:33|3773.
08:43:34|3773.18
08:43:35|3773.17
08:43:36|3773.
08:43:37|3773.18
08:43:38|3773.18
08:43:39|3773.18
08:43:40|3773.24
08:43:41|3773.46
08:43:42|3774.32
08:43:43|3774.34
08:43:44|3773.99
08:43:45|3773.95
08:43:46|3773.95
08:43:47|3773.98
08:43:49|3773.96
08:43:50|3773.28
08:43:51|3773.24
08:43:52|3773.31
08:43:53|3773.3
08:43:54|3773.31
08:43:55|3773.53
08:43:56|3773.53
08:43:57|3773.07
08:43:58|3773.36
08:43:59|3773.39
08:44:00|3772.97
08:44:01|3773.47
08:44:02|3773.39
08:44:02|3773.47
08:44:03|3773.47
08:44:06|3773.47
08:44:06|3773.39
08:44:07|3773.39
08:44:08|3773.39
08:44:09|3773.18
08:44:10|3773.39
08:44:12|3773.86
08:44:14|3773.63
08:44:15|3773.39
08:44:16|3773.4
08:44:17|3773.39
08:44:19|3773.23
08:44:20|3773.25
08:44:21|3773.24
08:44:22|3773.39
08:44:23|3773.39
08:44:24|3773.23
08:44:25|3773.17
08:44:26|3772.79
08:44:26|3772.92
08:44:28|3772.75
08:44:29|3773.08
08:44:30|3772.81
08:44:32|3772.8
08:44:33|3772.8
08:44:34|3772.8
08:44:35|3772.8
08:44:36|3772.82
08:44:36|3772.82
08:44:38|3772.81
08:44:39|3772.82
08:44:40|3772.73
08:44:41|3772.71
08:44:43|3772.72
08:44:43|3772.81
08:44:44|3772.8
08:44:45|3772.26
08:44:47|3772.26
08:44:48|3772.26
08:44:48|3771.45
08:44:50|3771.45
08:44:50|3771.11
08:44:52|3770.69
08:44:52|3770.84
08:44:53|3770.84
08:44:54|3770.83
08:44:55|3770.04
08:44:57|3770.
08:44:57|3769.42
08:44:58|3769.42
08:44:59|3769.42
08:45:00|3769.1
08:45:01|3770.38
08:45:02|3769.96
08:45:03|3770.38
08:45:04|3770.51
08:45:05|3769.8
08:45:06|3769.7
08:45:07|3769.71
08:45:08|3770.5
08:45:09|3769.9
08:45:10|3770.01
08:45:11|3770.21
08:45:12|3770.95
08:45:14|3770.2
08:45:15|3770.2
08:45:17|3770.29
08:45:19|3770.22
08:45:20|3770.
08:45:21|3770.01
08:45:22|3770.19
08:45:22|3769.81
08:45:24|3769.81
08:45:25|3769.24
08:45:26|3769.24
08:45:27|3769.24
08:45:28|3769.25
08:45:29|3769.26
08:45:30|3769.26
08:45:31|3769.25
08:45:32|3769.07
08:45:33|3769.01
08:45:34|3769.01
08:45:35|3769.01
08:45:36|3769.
08:45:37|3768.95
08:45:38|3768.95
08:45:40|3768.94
08:45:41|3768.95
08:45:41|3768.95
08:45:42|3768.95
08:45:43|3768.95
08:45:44|3768.91
08:45:46|3767.6
08:45:46|3767.09
08:45:47|3767.02
08:45:48|3767.14
08:45:50|3767.16
08:45:50|3768.
08:45:51|3767.93
08:45:53|3767.93
08:45:53|3767.71
08:45:55|3767.83
08:45:55|3766.71
08:45:57|3766.72
08:45:57|3766.71
08:45:58|3766.43
08:45:59|3767.67
08:46:01|3767.25
08:46:02|3766.81
08:46:02|3767.08
08:46:03|3767.09
08:46:04|3766.93
08:46:06|3767.07
08:46:06|3767.07
08:46:08|3766.45
08:46:08|3765.29
08:46:09|3765.29
08:46:10|3765.29
08:46:11|3765.17
08:46:12|3765.52
08:46:15|3765.54
08:46:16|3765.53
08:46:18|3765.93
08:46:20|3765.93
08:46:21|3765.93
08:46:23|3766.46
08:46:23|3765.71
08:46:25|3767.14
08:46:26|3765.75
08:46:27|3765.75
08:46:29|3766.09
08:46:29|3765.42
08:46:31|3765.41
08:46:31|3766.51
08:46:32|3766.3
08:46:34|3766.31
08:46:35|3766.3
08:46:35|3764.59
08:46:36|3765.73
08:46:37|3765.73
08:46:38|3765.73
08:46:39|3765.73
08:46:40|3766.11
08:46:41|3766.11
08:46:42|3765.72
08:46:43|3765.73
08:46:44|3765.1
08:46:45|3765.1
08:46:46|3765.11
08:46:47|3765.1
08:46:48|3765.1
08:46:49|3764.58
08:46:50|3764.58
08:46:51|3764.58
08:46:52|3764.59
08:46:53|3764.67
08:46:55|3764.67
08:46:56|3765.05
08:46:57|3765.04
08:46:58|3764.9
08:46:59|3764.9
08:47:00|3765.03
08:47:01|3765.04
08:47:02|3764.35
08:47:03|3764.21
08:47:04|3764.21
08:47:05|3764.21
08:47:06|3764.21
08:47:07|3764.22
08:47:08|3764.21
08:47:09|3764.21
08:47:10|3764.21
08:47:11|3764.22
08:47:12|3764.21
08:47:13|3764.9
08:47:14|3765.02
08:47:16|3764.85
08:47:17|3764.21
08:47:18|3764.22
08:47:19|3764.22
08:47:20|3764.74
08:47:21|3764.3
08:47:22|3764.15
08:47:23|3764.21
08:47:24|3764.22
08:47:25|3764.55
08:47:27|3765.
08:47:29|3765.6
08:47:29|3765.6
08:47:31|3765.61
08:47:32|3765.6
08:47:33|3765.61
08:47:34|3765.6
08:47:35|3765.61
08:47:37|3765.6
08:47:37|3765.61
08:47:38|3766.35
08:47:39|3766.35
08:47:41|3765.94
08:47:42|3766.77
08:47:43|3767.15
08:47:43|3767.15
08:47:44|3767.14
08:47:45|3767.14
08:47:47|3767.15
08:47:49|3767.99
08:47:50|3767.77
08:47:50|3767.77
08:47:51|3767.77
08:47:52|3768.27
08:47:53|3767.9
08:47:54|3767.24
08:47:56|3767.09
08:47:57|3767.08
08:47:58|3767.09
08:47:59|3767.08
08:48:00|3767.08
08:48:00|3767.09
08:48:01|3767.42
08:48:02|3767.16
08:48:04|3767.16
08:48:04|3767.36
08:48:05|3766.83
08:48:06|3765.96
08:48:08|3765.85
08:48:08|3766.18
08:48:09|3765.7
08:48:10|3765.7
08:48:11|3765.71
08:48:12|3765.16
08:48:13|3765.01
08:48:14|3765.34
08:48:15|3765.34
08:48:18|3765.
08:48:18|3765.
08:48:19|3765.
08:48:20|3765.01
08:48:22|3765.01
08:48:23|3765.
08:48:24|3765.01
08:48:25|3765.01
08:48:26|3765.
08:48:27|3765.92
08:48:28|3767.06
08:48:29|3767.2
08:48:30|3766.58
08:48:32|3766.09
08:48:33|3766.01
08:48:35|3766.02
08:48:36|3766.02
08:48:38|3766.01
08:48:38|3766.1
08:48:40|3766.1
08:48:40|3766.44
08:48:42|3766.36
08:48:42|3766.45
08:48:44|3766.24
08:48:44|3766.24
08:48:45|3766.24
08:48:46|3766.25
08:48:47|3766.25
08:48:48|3766.25
08:48:50|3766.25
08:48:51|3766.24
08:48:52|3766.24
08:48:52|3766.24
08:48:53|3766.25
08:48:54|3766.04
08:48:55|3766.04
08:48:56|3766.04
08:48:58|3766.04
08:48:58|3766.24
08:48:59|3766.24
08:49:00|3766.03
08:49:02|3766.03
08:49:03|3766.03
08:49:03|3766.03
08:49:04|3765.72
08:49:05|3766.3
08:49:06|3766.33
08:49:07|3766.32
08:49:09|3766.32
08:49:10|3766.32
08:49:11|3766.32
08:49:11|3766.33
08:49:12|3766.33
08:49:14|3766.32
08:49:15|3766.32
08:49:16|3766.32
08:49:17|3766.33
08:49:19|3766.33
08:49:21|3766.33
08:49:22|3766.83
08:49:24|3766.49
08:49:25|3766.5
08:49:26|3766.5
08:49:27|3766.49
08:49:28|3766.5
08:49:29|3766.75
08:49:30|3767.92
08:49:31|3767.92
08:49:32|3767.93
08:49:33|3767.94
08:49:34|3767.91
08:49:35|3767.45
08:49:36|3767.49
08:49:37|3767.88
08:49:38|3767.88
08:49:39|3767.89
08:49:40|3767.88
08:49:42|3767.89
08:49:42|3767.88
08:49:44|3767.88
08:49:46|3767.89
08:49:47|3767.88
08:49:48|3767.88
08:49:48|3767.88
08:49:50|3767.88
08:49:51|3767.88
08:49:52|3767.48
08:49:52|3768.27
08:49:54|3768.27
08:49:54|3767.73
08:49:55|3767.32
08:49:56|3767.32
08:49:58|3767.31
08:49:58|3766.52
08:49:59|3766.59
08:50:01|3766.59
08:50:02|3766.61
08:50:03|3766.61
08:50:03|3767.15
08:50:05|3767.15
08:50:06|3767.15
08:50:07|3767.15
08:50:08|3767.14
08:50:08|3767.14
08:50:10|3767.69
08:50:11|3767.69
08:50:11|3767.69
08:50:13|3767.7
08:50:14|3767.81
08:50:15|3767.82
08:50:16|3767.8
08:50:16|3767.81
08:50:18|3767.89
08:50:20|3767.89
08:50:21|3767.89
08:50:23|3767.07
08:50:23|3767.07
08:50:25|3767.07
08:50:25|3766.59
08:50:27|3766.58
08:50:28|3766.59
08:50:30|3766.59
08:50:31|3766.58
08:50:32|3766.58
08:50:33|3766.58
08:50:34|3766.59
08:50:35|3766.59
08:50:37|3766.59
08:50:38|3766.59
08:50:39|3766.58
08:50:40|3766.58
08:50:40|3767.07
08:50:41|3767.07
08:50:43|3767.07
08:50:44|3767.07
08:50:44|3767.07
08:50:46|3767.06
08:50:46|3767.01
08:50:47|3767.01
08:50:48|3767.
08:50:49|3767.06
08:50:50|3767.05
08:50:51|3767.07
08:50:52|3767.07
08:50:53|3767.07
08:50:54|3767.07
08:50:55|3767.07
08:50:56|3767.07
08:50:58|3767.06
08:50:59|3767.06
08:50:59|3767.07
08:51:01|3767.
08:51:01|3767.
08:51:02|3766.
08:51:04|3766.
08:51:04|3766.01
08:51:06|3766.
08:51:06|3766.
08:51:07|3766.
08:51:09|3766.
08:51:09|3766.01
08:51:10|3766.
08:51:11|3766.
08:51:13|3766.
08:51:13|3766.
08:51:14|3766.24
08:51:16|3766.24
08:51:16|3766.01
08:51:18|3766.01
08:51:18|3766.
08:51:21|3766.
08:51:22|3766.
08:51:24|3766.01
08:51:25|3766.
08:51:26|3766.
08:51:27|3766.
08:51:28|3766.01
08:51:29|3766.01
08:51:29|3766.
08:51:31|3766.
08:51:32|3766.
08:51:33|3766.
08:51:34|3766.01
08:51:35|3766.01
08:51:36|3766.
08:51:37|3766.
08:51:38|3766.01
08:51:39|3766.01
08:51:41|3766.
08:51:42|3766.
08:51:44|3766.
08:51:44|3766.96
08:51:45|3766.97
08:51:46|3766.97
08:51:47|3766.97
08:51:48|3766.67
08:51:49|3766.68
08:51:50|3766.68
08:51:51|3766.25
08:51:53|3766.26
08:51:54|3766.06
08:51:55|3766.06
08:51:56|3766.06
08:51:57|3766.97
08:51:58|3766.6
08:51:59|3766.61
08:52:00|3766.6
08:52:01|3766.72
08:52:02|3766.72
08:52:03|3766.41
08:52:04|3766.41
08:52:05|3766.41
08:52:06|3766.41
08:52:07|3766.99
08:52:08|3767.
08:52:09|3767.
08:52:10|3766.99
08:52:11|3766.99
08:52:12|3766.99
08:52:13|3766.99
08:52:14|3766.71
08:52:15|3766.7
08:52:16|3766.99
08:52:17|3766.99
08:52:18|3766.99
08:52:19|3766.41
08:52:21|3766.4
08:52:23|3766.4
08:52:24|3766.4
08:52:25|3766.4
08:52:26|3766.41
08:52:27|3766.41
08:52:28|3766.4
08:52:29|3766.57
08:52:30|3766.41
08:52:31|3766.41
08:52:32|3766.41
08:52:33|3766.72
08:52:34|3766.41
08:52:35|3766.41
08:52:36|3766.03
08:52:37|3766.06
08:52:38|3766.06
08:52:39|3766.05
08:52:40|3766.05
08:52:41|3766.06
08:52:42|3766.06
08:52:43|3766.01
08:52:44|3766.
08:52:45|3766.
08:52:46|3766.
08:52:47|3766.
08:52:48|3766.01
08:52:49|3766.06
08:52:50|3766.05
08:52:51|3766.06
08:52:52|3766.06
08:52:53|3766.06
08:52:54|3766.06
08:52:55|3766.05
08:52:56|3766.05
08:52:57|3766.05
08:52:58|3766.06
08:52:59|3766.06
08:53:00|3766.05
08:53:01|3766.06
08:53:02|3766.05
08:53:03|3766.05
08:53:04|3766.01
08:53:05|3766.02
08:53:06|3766.02
08:53:07|3766.01
08:53:08|3766.01
08:53:09|3766.01
08:53:10|3766.02
08:53:11|3766.02
08:53:12|3766.01
08:53:13|3766.01
08:53:14|3766.01
08:53:15|3766.02
08:53:16|3766.01
08:53:17|3766.01
08:53:18|3766.01
08:53:19|3766.01
08:53:20|3766.01
08:53:21|3766.03
08:53:22|3766.03
08:53:23|3766.05
08:53:25|3766.05
08:53:26|3766.94
08:53:27|3767.87
08:53:28|3767.87
08:53:29|3767.05
08:53:30|3767.05
08:53:31|3767.05
08:53:32|3767.05
08:53:33|3767.05
08:53:34|3767.09
08:53:35|3767.58
08:53:36|3767.39
08:53:37|3767.18
08:53:38|3767.18
08:53:40|3767.19
08:53:41|3767.
08:53:42|3767.
08:53:43|3767.
08:53:44|3767.
08:53:45|3766.99
08:53:46|3766.99
08:53:47|3766.8
08:53:48|3766.8
08:53:49|3766.57
08:53:50|3766.57
08:53:51|3766.57
08:53:52|3766.57
08:53:53|3766.57
08:53:54|3766.57
08:53:55|3766.8
08:53:56|3766.99
08:53:57|3766.99
08:53:58|3766.99
08:53:59|3767.
08:54:00|3767.
08:54:01|3767.46
08:54:02|3767.46
08:54:03|3767.47
08:54:04|3767.18
08:54:05|3767.18
08:54:06|3767.19
08:54:07|3767.01
08:54:08|3767.
08:54:09|3767.
08:54:10|3767.34
08:54:11|3767.
08:54:12|3766.99
08:54:13|3767.
08:54:14|3767.
08:54:15|3766.99
08:54:16|3767.
08:54:18|3767.
08:54:19|3767.01
08:54:20|3767.
08:54:20|3767.01
08:54:22|3767.45
08:54:24|3767.32
08:54:24|3767.59
08:54:27|3768.53
08:54:27|3768.44
08:54:29|3768.44
08:54:29|3768.44
08:54:30|3768.45
08:54:32|3768.44
08:54:33|3768.44
08:54:33|3767.87
08:54:34|3767.63
08:54:36|3767.87
08:54:36|3767.87
08:54:38|3767.86
08:54:39|3768.19
08:54:39|3767.92
08:54:40|3768.23
08:54:41|3768.23
08:54:42|3768.23
08:54:43|3768.24
08:54:44|3768.23
08:54:46|3768.23
08:54:46|3767.88
08:54:48|3767.87
08:54:49|3767.88
08:54:49|3767.88
08:54:52|3767.88
08:54:52|3767.92
08:54:53|3767.92
08:54:54|3768.43
08:54:55|3768.43
08:54:56|3768.43
08:54:57|3768.43
08:54:58|3768.43
08:54:59|3768.43
08:55:00|3768.43
08:55:01|3768.82
08:55:02|3768.81
08:55:03|3768.82
08:55:04|3768.81
08:55:05|3768.77
08:55:06|3769.68
08:55:07|3769.68
08:55:08|3769.97
08:55:09|3770.
08:55:10|3770.
08:55:11|3770.
08:55:12|3769.99
08:55:13|3770.
08:55:14|3770.
08:55:15|3770.
08:55:16|3769.99
08:55:17|3770.
08:55:18|3769.99
08:55:19|3769.98
08:55:20|3769.99
08:55:21|3769.98
08:55:22|3769.37
08:55:24|3769.49
08:55:26|3769.49
08:55:27|3769.49
08:55:29|3769.49
08:55:29|3769.48
08:55:32|3769.48
08:55:32|3769.49
08:55:34|3768.21
08:55:35|3768.3
08:55:36|3768.3
08:55:37|3768.35
08:55:38|3768.34
08:55:39|3768.34
08:55:40|3768.35
08:55:41|3768.36
08:55:42|3768.35
08:55:43|3768.36
08:55:44|3768.34
08:55:45|3768.14
08:55:46|3768.15
08:55:47|3768.15
08:55:48|3768.15
08:55:49|3768.77
08:55:50|3768.77
08:55:51|3768.77
08:55:52|3768.77
08:55:53|3768.78
08:55:54|3768.78
08:55:55|3768.78
08:55:56|3768.78
08:55:57|3768.77
08:55:58|3768.36
08:55:59|3768.32
08:56:00|3768.37
08:56:01|3768.77
08:56:02|3768.77
08:56:03|3768.77
08:56:04|3768.77
08:56:05|3768.76
08:56:07|3768.76
08:56:08|3768.77
08:56:08|3768.77
08:56:10|3768.76
08:56:11|3768.58
08:56:12|3768.17
08:56:13|3768.17
08:56:14|3768.17
08:56:15|3768.16
08:56:16|3768.1
08:56:17|3768.11
08:56:18|3768.11
08:56:19|3768.96
08:56:20|3768.96
08:56:21|3768.96
08:56:22|3768.96
08:56:23|3768.96
08:56:24|3768.96
08:56:26|3768.78
08:56:28|3769.16
08:56:29|3769.16
08:56:30|3769.03
08:56:30|3768.89
08:56:33|3768.96
08:56:33|3768.95
08:56:34|3768.95
08:56:35|3768.95
08:56:36|3768.95
08:56:37|3768.65
08:56:38|3768.
08:56:39|3768.01
08:56:41|3768.
08:56:42|3768.
08:56:43|3768.
08:56:44|3768.
08:56:45|3767.6
08:56:46|3767.6
08:56:47|3767.59
08:56:48|3767.83
08:56:49|3767.48
08:56:50|3767.48
08:56:51|3767.48
08:56:52|3767.48
08:56:53|3767.48
08:56:54|3767.48
08:56:55|3767.32
08:56:56|3767.31
08:56:57|3767.32
08:56:58|3767.31
08:56:59|3766.71
08:57:00|3766.71
08:57:01|3767.6
08:57:02|3767.6
08:57:03|3767.8
08:57:04|3767.8
08:57:05|3767.8
08:57:06|3767.8
08:57:07|3767.45
08:57:08|3767.44
08:57:09|3768.18
08:57:10|3767.94
08:57:11|3767.94
08:57:12|3767.99
08:57:13|3768.57
08:57:14|3768.56
08:57:15|3768.57
08:57:16|3768.57
08:57:17|3768.76
08:57:18|3769.15
08:57:19|3768.87
08:57:20|3768.84
08:57:21|3769.14
08:57:22|3768.9
08:57:24|3769.15
08:57:24|3768.9
08:57:27|3768.9
08:57:28|3769.18
08:57:29|3769.18
08:57:31|3769.19
08:57:32|3769.19
08:57:32|3769.19
08:57:33|3769.18
08:57:34|3769.18
08:57:35|3769.19
08:57:37|3769.52
08:57:37|3769.52
08:57:38|3769.53
08:57:39|3769.53
08:57:40|3769.35
08:57:42|3769.53
08:57:42|3769.52
08:57:43|3769.41
08:57:45|3769.42
08:57:46|3769.42
08:57:48|3769.42
08:57:49|3769.73
08:57:51|3769.56
08:57:53|3769.62
08:57:53|3769.62
08:57:54|3769.62
08:57:55|3769.18
08:57:56|3769.18
08:57:57|3769.18
08:57:58|3769.17
08:57:59|3769.
08:58:01|3769.24
08:58:02|3769.25
08:58:02|3770.45
08:58:03|3770.05
08:58:05|3769.75
08:58:05|3769.95
08:58:07|3769.78
08:58:08|3769.78
08:58:09|3769.79
08:58:09|3769.78
08:58:10|3769.79
08:58:12|3770.38
08:58:13|3770.54
08:58:14|3770.29
08:58:15|3770.29
08:58:16|3770.14
08:58:17|3770.15
08:58:18|3770.28
08:58:19|3770.28
08:58:20|3770.28
08:58:21|3770.28
08:58:22|3770.28
08:58:22|3770.26
08:58:24|3770.03
08:58:25|3769.92
08:58:26|3769.22
08:58:27|3769.19
08:58:29|3769.19
08:58:30|3769.19
08:58:30|3769.19
08:58:32|3769.19
08:58:33|3768.59
08:58:34|3768.6
08:58:35|3768.6
08:58:37|3768.62
08:58:38|3768.62
08:58:38|3768.62
08:58:39|3768.83
08:58:41|3768.59
08:58:41|3768.85
08:58:43|3768.84
08:58:43|3769.16
08:58:44|3769.16
08:58:45|3769.16
08:58:47|3769.16
08:58:47|3769.16
08:58:49|3769.74
08:58:50|3769.64
08:58:50|3769.79
08:58:51|3769.33
08:58:52|3769.3
08:58:54|3769.31
08:58:54|3769.31
08:58:55|3769.3
08:58:58|3769.31
08:58:58|3769.99
08:58:59|3769.99
08:59:00|3770.56
08:59:01|3770.58
08:59:02|3770.97
08:59:03|3770.49
08:59:04|3770.1
08:59:05|3770.1
08:59:06|3770.1
08:59:07|3770.1
08:59:08|3770.1
08:59:09|3770.09
08:59:10|3770.09
08:59:11|3770.49
08:59:12|3770.31
08:59:13|3770.31
08:59:14|3770.31
08:59:15|3770.16
08:59:16|3770.15
08:59:17|3770.15
08:59:18|3770.16
08:59:19|3770.16
08:59:20|3770.16
08:59:21|3770.15
08:59:22|3770.11
08:59:23|3770.1
08:59:24|3770.1
08:59:25|3770.1
08:59:26|3770.1
08:59:28|3770.1
08:59:30|3770.78
08:59:32|3770.78
08:59:32|3770.77
08:59:34|3770.77
08:59:34|3770.26
08:59:35|3770.25
08:59:37|3770.26
08:59:38|3770.25
08:59:38|3770.11
08:59:40|3770.1
08:59:41|3770.1
08:59:42|3770.1
08:59:42|3770.1
08:59:44|3770.1
08:59:44|3769.92
08:59:45|3769.92
08:59:46|3769.91
08:59:47|3769.91
08:59:48|3770.19
08:59:50|3770.51
08:59:51|3770.51
08:59:52|3770.51
08:59:52|3770.5
08:59:54|3770.24
08:59:55|3770.13
08:59:55|3770.13
08:59:57|3770.13
08:59:57|3770.11
08:59:58|3770.12
08:59:59|3770.12
09:00:00|3770.49
09:00:02|3771.8
09:00:02|3770.95
09:00:04|3770.96
09:00:04|3770.92
09:00:07|3770.89
09:00:07|3770.89
09:00:09|3770.89
09:00:10|3770.94
09:00:11|3770.94
09:00:12|3770.9
09:00:13|3770.9
09:00:14|3770.9
09:00:15|3770.89
09:00:16|3770.89
09:00:17|3770.9
09:00:17|3770.89
09:00:19|3770.89
09:00:19|3770.88
09:00:21|3770.57
09:00:22|3770.56
09:00:23|3770.36
09:00:24|3770.39
09:00:24|3770.71
09:00:25|3770.71
09:00:27|3770.11
09:00:28|3770.12
09:00:28|3770.11
09:00:31|3770.11
09:00:33|3770.49
09:00:34|3770.56
09:00:36|3770.52
09:00:36|3770.34
09:00:37|3770.34
09:00:39|3770.4
09:00:40|3770.4
09:00:40|3770.12
09:00:42|3770.12
09:00:42|3770.39
09:00:44|3770.39
09:00:44|3770.4
09:00:45|3770.4
09:00:47|3770.15
09:00:48|3770.14
09:00:49|3770.14
09:00:50|3770.14
09:00:51|3770.14
09:00:52|3770.14
09:00:53|3770.14
09:00:54|3770.15
09:00:55|3770.14
09:00:56|3770.15
09:00:57|3770.12
09:00:58|3770.12
09:00:59|3770.12
09:01:00|3769.03
09:01:01|3769.65
09:01:02|3769.66
09:01:03|3769.65
09:01:04|3769.66
09:01:05|3769.66
09:01:06|3769.66
09:01:07|3769.25
09:01:08|3769.25
09:01:09|3769.45
09:01:10|3769.42
09:01:11|3769.41
09:01:12|3769.56
09:01:13|3769.66
09:01:14|3769.66
09:01:15|3770.49
09:01:16|3770.49
09:01:18|3770.49
09:01:18|3770.49
09:01:19|3770.1
09:01:20|3770.29
09:01:21|3770.28
09:01:22|3770.5
09:01:23|3770.49
09:01:24|3770.41
09:01:25|3770.45
09:01:26|3770.46
09:01:27|3770.08
09:01:28|3770.08
09:01:30|3770.07
09:01:31|3770.08
09:01:32|3770.63
09:01:33|3770.41
09:01:34|3770.48
09:01:36|3770.48
09:01:37|3770.49
09:01:39|3770.21
09:01:39|3770.2
09:01:41|3770.2
09:01:41|3770.2
09:01:42|3770.2
09:01:43|3770.08
09:01:44|3770.09
09:01:46|3770.08
09:01:47|3769.61
09:01:48|3769.61
09:01:49|3769.61
09:01:50|3769.05
09:01:50|3769.14
09:01:52|3768.67
09:01:53|3768.31
09:01:54|3768.68
09:01:55|3768.82
09:01:56|3768.83
09:01:56|3768.49
09:01:58|3768.16
09:01:58|3768.39
09:02:00|3768.39
09:02:02|3768.15
09:02:02|3768.16
09:02:03|3768.15
09:02:04|3768.16
09:02:05|3768.15
09:02:06|3768.16
09:02:07|3768.15
09:02:08|3768.15
09:02:09|3768.25
09:02:11|3768.16
09:02:11|3768.16
09:02:12|3768.16
09:02:14|3768.26
09:02:14|3767.98
09:02:15|3767.07
09:02:16|3767.5
09:02:18|3767.5
09:02:19|3767.5
09:02:19|3767.51
09:02:20|3767.4
09:02:21|3767.94
09:02:22|3767.41
09:02:23|3767.01
09:02:24|3767.01
09:02:25|3767.01
09:02:26|3767.02
09:02:27|3767.01
09:02:28|3767.01
09:02:29|3767.02
09:02:30|3767.16
09:02:32|3767.92
09:02:34|3768.12
09:02:34|3768.1
09:02:35|3768.1
09:02:37|3768.
09:02:37|3767.99
09:02:38|3767.99
09:02:39|3767.99
09:02:41|3767.99
09:02:42|3767.99
09:02:42|3767.99
09:02:44|3768.41
09:02:45|3768.97
09:02:45|3769.67
09:02:46|3769.66
09:02:48|3769.42
09:02:48|3769.42
09:02:49|3769.42
09:02:50|3769.94
09:02:51|3769.94
09:02:53|3769.43
09:02:54|3768.75
09:02:55|3768.76
09:02:56|3769.23
09:02:56|3769.23
09:02:57|3769.22
09:02:58|3769.16
09:03:00|3769.17
09:03:00|3769.17
09:03:01|3769.7
09:03:02|3769.76
09:03:04|3769.98
09:03:05|3769.96
09:03:06|3770.
09:03:07|3769.99
09:03:08|3769.99
09:03:09|3770.08
09:03:09|3770.07
09:03:11|3770.07
09:03:11|3770.39
09:03:13|3770.1
09:03:13|3769.59
09:03:14|3768.93
09:03:16|3769.99
09:03:17|3769.98
09:03:18|3769.55
09:03:19|3769.56
09:03:19|3769.93
09:03:20|3770.35
09:03:21|3769.95
09:03:23|3769.94
09:03:24|3769.95
09:03:24|3769.95
09:03:25|3769.95
09:03:26|3770.17
09:03:27|3770.17
09:03:29|3770.17
09:03:30|3769.99
09:03:31|3769.99
09:03:32|3769.98
09:03:34|3769.99
09:03:36|3770.03
09:03:37|3769.45
09:03:38|3769.56
09:03:40|3769.75
09:03:41|3769.29
09:03:41|3769.52
09:03:42|3769.63
09:03:43|3769.55
09:03:45|3769.62
09:03:46|3769.62
09:03:46|3769.78
09:03:47|3769.78
09:03:48|3769.78
09:03:51|3769.77
09:03:51|3769.89
09:03:52|3770.05
09:03:54|3769.9
09:03:55|3769.78
09:03:56|3769.79
09:03:57|3769.86
09:03:58|3769.78
09:03:59|3769.79
09:04:00|3769.96
09:04:01|3769.87
09:04:02|3769.87
09:04:03|3770.48
09:04:04|3770.55
09:04:05|3770.55
09:04:06|3770.55
09:04:07|3770.56
09:04:08|3770.06
09:04:09|3770.06
09:04:11|3770.38
09:04:11|3770.49
09:04:12|3770.48
09:04:13|3770.49
09:04:14|3770.48
09:04:15|3770.48
09:04:16|3770.14
09:04:17|3770.15
09:04:19|3770.11
09:04:19|3770.11
09:04:20|3770.12
09:04:21|3770.12
09:04:22|3770.15
09:04:23|3770.1
09:04:24|3770.73
09:04:25|3770.73
09:04:26|3770.64
09:04:27|3770.79
09:04:28|3770.79
09:04:29|3770.64
09:04:30|3770.64
09:04:31|3772.35
09:04:33|3772.09
09:04:34|3771.96
09:04:36|3772.22
09:04:37|3772.43
09:04:38|3772.43
09:04:39|3772.43
09:04:40|3772.43
09:04:41|3772.43
09:04:42|3772.32
09:04:43|3772.4
09:04:44|3772.53
09:04:46|3772.13
09:04:47|3771.87
09:04:47|3771.87
09:04:49|3771.87
09:04:50|3771.87
09:04:51|3772.22
09:04:52|3772.42
09:04:53|3772.42
09:04:54|3772.42
09:04:55|3772.42
09:04:55|3772.83
09:04:57|3772.56
09:04:58|3772.93
09:04:59|3772.93
09:05:01|3773.05
09:05:02|3773.04
09:05:03|3773.4
09:05:04|3773.4
09:05:04|3773.41
09:05:05|3773.88
09:05:07|3773.73
09:05:08|3774.01
09:05:08|3773.73
09:05:09|3773.73
09:05:10|3773.74
09:05:12|3773.74
09:05:13|3773.74
09:05:13|3773.73
09:05:15|3773.73
09:05:15|3773.73
09:05:16|3773.95
09:05:17|3773.95
09:05:18|3773.49
09:05:20|3773.85
09:05:20|3773.85
09:05:21|3773.52
09:05:22|3773.51
09:05:23|3773.52
09:05:25|3773.52
09:05:25|3773.51
09:05:26|3773.48
09:05:27|3773.48
09:05:28|3773.51
09:05:30|3773.52
09:05:30|3773.71
09:05:31|3773.72
09:05:34|3773.49
09:05:36|3773.09
09:05:37|3773.33
09:05:39|3773.4
09:05:40|3773.4
09:05:41|3773.08
09:05:42|3773.07
09:05:43|3773.08
09:05:44|3773.19
09:05:45|3773.19
09:05:46|3773.06
09:05:47|3773.
09:05:48|3773.
09:05:49|3773.
09:05:50|3773.01
09:05:51|3773.08
09:05:52|3773.08
09:05:53|3773.07
09:05:55|3773.07
09:05:56|3773.08
09:05:57|3773.04
09:05:58|3773.05
09:05:59|3772.9
09:06:00|3772.9
09:06:01|3772.95
09:06:02|3773.28
09:06:03|3773.21
09:06:05|3773.21
09:06:06|3773.21
09:06:07|3773.21
09:06:08|3773.21
09:06:09|3773.33
09:06:10|3773.58
09:06:11|3774.37
09:06:11|3774.38
09:06:13|3774.67
09:06:13|3774.92
09:06:15|3775.08
09:06:16|3775.15
09:06:17|3775.17
09:06:17|3775.16
09:06:19|3775.16
09:06:19|3775.16
09:06:20|3775.15
09:06:21|3775.02
09:06:22|3775.
09:06:23|3775.
09:06:25|3774.99
09:06:26|3775.
09:06:27|3775.11
09:06:28|3775.11
09:06:29|3775.19
09:06:29|3775.19
09:06:31|3775.31
09:06:32|3775.3
09:06:32|3775.3
09:06:34|3775.31
09:06:36|3775.3
09:06:38|3775.31
09:06:38|3775.2
09:06:40|3775.52
09:06:41|3775.32
09:06:42|3775.32
09:06:44|3775.32
09:06:45|3775.32
09:06:47|3775.31
09:06:48|3775.01
09:06:48|3774.37
09:06:49|3774.68
09:06:50|3774.46
09:06:51|3774.46
09:06:52|3774.69
09:06:53|3774.69
09:06:54|3774.69
09:06:55|3774.68
09:06:56|3774.69
09:06:57|3774.68
09:06:58|3774.68
09:06:59|3774.53
09:07:01|3774.68
09:07:02|3775.26
09:07:03|3775.47
09:07:04|3775.34
09:07:05|3775.09
09:07:06|3775.35
09:07:07|3775.34
09:07:08|3775.34
09:07:09|3775.34
09:07:10|3775.09
09:07:11|3775.09
09:07:12|3775.09
09:07:13|3774.82
09:07:14|3775.33
09:07:15|3774.97
09:07:16|3774.98
09:07:17|3775.17
09:07:18|3774.81
09:07:19|3774.81
09:07:20|3774.97
09:07:21|3774.97
09:07:22|3774.97
09:07:24|3774.97
09:07:25|3774.97
09:07:26|3775.32
09:07:27|3774.98
09:07:27|3774.98
09:07:28|3775.19
09:07:30|3775.19
09:07:31|3775.21
09:07:32|3775.22
09:07:32|3775.
09:07:34|3775.
09:07:35|3774.97
09:07:37|3774.96
09:07:38|3775.74
09:07:40|3775.2
09:07:40|3775.29
09:07:42|3775.3
09:07:42|3775.3
09:07:44|3775.42
09:07:45|3775.98
09:07:46|3775.98
09:07:47|3775.98
09:07:48|3775.98
09:07:49|3775.99
09:07:50|3776.24
09:07:51|3776.34
09:07:52|3776.34
09:07:53|3775.94
09:07:54|3775.94
09:07:55|3775.94
09:07:56|3776.02
09:07:56|3775.46
09:07:58|3775.34
09:07:59|3775.35
09:08:00|3775.42
09:08:01|3775.37
09:08:01|3776.23
09:08:03|3776.23
09:08:04|3776.41
09:08:04|3776.29
09:08:05|3776.28
09:08:07|3776.28
09:08:09|3776.24
09:08:09|3776.24
09:08:11|3775.66
09:08:13|3776.06
09:08:13|3775.96
09:08:15|3776.23
09:08:15|3776.24
09:08:17|3776.24
09:08:17|3775.87
09:08:18|3775.71
09:08:19|3775.71
09:08:20|3775.72
09:08:21|3776.5
09:08:22|3776.51
09:08:23|3776.5
09:08:24|3776.51
09:08:25|3776.51
09:08:26|3776.51
09:08:27|3776.5
09:08:28|3776.51
09:08:29|3776.5
09:08:30|3776.5
09:08:31|3776.5
09:08:32|3776.38
09:08:33|3776.37
09:08:34|3776.59
09:08:35|3776.59
09:08:37|3776.6
09:08:39|3776.6
09:08:40|3776.35
09:08:41|3776.44
09:08:42|3776.45
09:08:43|3776.41
09:08:45|3776.4
09:08:45|3776.4
09:08:46|3776.4
09:08:47|3776.4
09:08:49|3776.4
09:08:49|3776.39
09:08:51|3776.56
09:08:51|3776.98
09:08:52|3776.98
09:08:54|3776.7
09:08:54|3776.16
09:08:55|3776.55
09:08:56|3776.56
09:08:57|3776.56
09:08:58|3776.92
09:09:00|3776.64
09:09:00|3776.93
09:09:02|3776.67
09:09:02|3776.67
09:09:04|3776.68
09:09:05|3776.68
09:09:06|3776.67
09:09:07|3776.67
09:09:08|3776.67
09:09:09|3776.67
09:09:10|3776.67
09:09:11|3776.74
09:09:12|3776.74
09:09:12|3776.99
09:09:14|3776.01
09:09:15|3775.31
09:09:16|3774.97
09:09:17|3774.96
09:09:17|3774.36
09:09:19|3774.36
09:09:21|3774.3
09:09:22|3774.31
09:09:22|3774.9
09:09:23|3774.59
09:09:24|3774.59
09:09:25|3774.87
09:09:26|3774.87
09:09:27|3774.87
09:09:29|3775.
09:09:30|3775.7
09:09:30|3775.71
09:09:31|3775.7
09:09:33|3775.54
09:09:33|3775.55
09:09:34|3775.53
09:09:35|3775.54
09:09:37|3775.49
09:09:39|3775.41
09:09:40|3775.4
09:09:42|3775.31
09:09:42|3775.54
09:09:43|3775.54
09:09:45|3776.
09:09:47|3776.05
09:09:48|3776.06
09:09:48|3776.05
09:09:49|3776.99
09:09:50|3776.99
09:09:52|3776.7
09:09:53|3776.65
09:09:54|3776.64
09:09:55|3777.35
09:09:56|3777.27
09:09:57|3777.23
09:09:58|3777.61
09:09:59|3777.73
09:10:00|3777.63
09:10:01|3777.65
09:10:02|3777.63
09:10:03|3777.63
09:10:04|3777.63
09:10:06|3777.24
09:10:07|3777.1
09:10:08|3777.11
09:10:09|3777.11
09:10:10|3777.1
09:10:11|3777.59
09:10:12|3777.59
09:10:13|3777.55
09:10:14|3776.76
09:10:15|3776.77
09:10:17|3776.77
09:10:17|3777.36
09:10:18|3777.07
09:10:19|3777.4
09:10:20|3777.41
09:10:21|3777.41
09:10:22|3777.27
09:10:23|3777.42
09:10:24|3777.52
09:10:26|3777.47
09:10:26|3777.46
09:10:27|3777.47
09:10:28|3777.47
09:10:29|3777.46
09:10:30|3777.47
09:10:31|3777.47
09:10:32|3777.47
09:10:33|3777.47
09:10:34|3777.48
09:10:35|3777.48
09:10:36|3777.17
09:10:37|3777.16
09:10:39|3777.16
09:10:41|3777.17
09:10:43|3777.17
09:10:45|3777.17
09:10:46|3777.17
09:10:48|3777.33
09:10:49|3777.33
09:10:50|3777.32
09:10:51|3777.32
09:10:52|3777.32
09:10:52|3777.32
09:10:53|3777.21
09:10:55|3777.18
09:10:56|3777.06
09:10:56|3777.04
09:10:57|3777.05
09:10:59|3777.05
09:11:00|3777.03
09:11:01|3777.02
09:11:01|3777.02
09:11:02|3777.05
09:11:04|3777.05
09:11:05|3777.04
09:11:05|3777.05
09:11:08|3777.05
09:11:08|3777.08
09:11:10|3777.18
09:11:10|3777.17
09:11:11|3777.17
09:11:12|3777.18
09:11:13|3775.5
09:11:14|3775.42
09:11:15|3775.42
09:11:16|3776.55
09:11:17|3776.63
09:11:18|3776.6
09:11:19|3776.59
09:11:20|3776.6
09:11:21|3776.59
09:11:22|3776.96
09:11:23|3776.81
09:11:24|3776.61
09:11:25|3776.97
09:11:26|3776.78
09:11:27|3776.87
09:11:28|3777.33
09:11:29|3777.99
09:11:30|3777.99
09:11:31|3777.99
09:11:32|3777.76
09:11:33|3778.26
09:11:34|3778.25
09:11:36|3778.26
09:11:36|3778.
09:11:37|3777.55
09:11:38|3777.56
09:11:40|3777.56
09:11:42|3777.56
09:11:44|3777.55
09:11:44|3777.07
09:11:45|3777.52
09:11:46|3777.09
09:11:48|3777.09
09:11:48|3777.09
09:11:50|3777.09
09:11:50|3777.48
09:11:51|3777.24
09:11:52|3777.48
09:11:53|3777.21
09:11:54|3777.21
09:11:55|3777.21
09:11:56|3777.24
09:11:57|3777.24
09:11:59|3777.24
09:11:59|3777.23
09:12:01|3777.24
09:12:02|3777.24
09:12:03|3776.62
09:12:04|3776.61
09:12:06|3778.68
09:12:07|3777.61
09:12:08|3777.61
09:12:09|3777.62
09:12:10|3777.24
09:12:11|3777.24
09:12:12|3777.24
09:12:13|3776.67
09:12:14|3776.68
09:12:15|3774.74
09:12:16|3774.16
09:12:17|3774.29
09:12:18|3774.29
09:12:19|3774.29
09:12:20|3774.99
09:12:21|3775.
09:12:22|3775.08
09:12:23|3775.
09:12:24|3775.16
09:12:25|3775.02
09:12:26|3775.03
09:12:27|3775.03
09:12:28|3775.04
09:12:29|3774.25
09:12:30|3774.25
09:12:31|3774.32
09:12:32|3774.32
09:12:33|3774.32
09:12:34|3774.32
09:12:35|3774.31
09:12:36|3774.32
09:12:37|3774.05
09:12:38|3774.05
09:12:39|3774.06
09:12:40|3774.06
09:12:42|3774.06
09:12:43|3774.01
09:12:44|3774.01
09:12:46|3774.32
09:12:47|3774.93
09:12:48|3774.93
09:12:49|3774.45
09:12:50|3774.48
09:12:52|3774.48
09:12:53|3774.99
09:12:53|3774.99
09:12:55|3774.98
09:12:56|3774.94
09:12:57|3774.94
09:12:58|3774.94
09:12:59|3774.93
09:13:00|3774.79
09:13:01|3774.94
09:13:01|3774.95
09:13:02|3774.94
09:13:04|3774.57
09:13:05|3774.57
09:13:06|3774.57
09:13:07|3774.57
09:13:08|3774.56
09:13:09|3774.56
09:13:10|3774.48
09:13:11|3774.21
09:13:12|3774.19
09:13:13|3774.13
09:13:14|3774.12
09:13:14|3774.01
09:13:16|3774.
09:13:17|3774.
09:13:17|3774.
09:13:18|3774.
09:13:20|3774.
09:13:21|3774.01
09:13:22|3772.82
09:13:23|3772.7
09:13:25|3773.24
09:13:25|3773.61
09:13:27|3773.61
09:13:27|3773.14
09:13:28|3773.99
09:13:29|3774.78
09:13:31|3774.58
09:13:31|3774.59
09:13:32|3774.58
09:13:34|3774.87
09:13:35|3774.94
09:13:35|3774.93
09:13:36|3774.94
09:13:37|3774.93
09:13:38|3774.93
09:13:39|3774.93
09:13:40|3774.93
09:13:43|3774.67
09:13:44|3774.92
09:13:45|3774.93
09:13:46|3775.
09:13:48|3775.15
09:13:49|3775.16
09:13:50|3775.27
09:13:51|3775.28
09:13:52|3775.27
09:13:53|3775.27
09:13:55|3775.63
09:13:56|3775.63
09:13:57|3775.51
09:13:58|3775.46
09:13:59|3775.17
09:14:00|3775.17
09:14:01|3775.17
09:14:02|3775.16
09:14:03|3775.51
09:14:04|3776.27
09:14:05|3776.59
09:14:06|3776.16
09:14:08|3776.34
09:14:09|3776.34
09:14:10|3775.5
09:14:10|3775.44
09:14:11|3775.45
09:14:13|3775.45
09:14:14|3775.45
09:14:15|3775.45
09:14:16|3775.72
09:14:17|3775.71
09:14:18|3775.71
09:14:19|3776.31
09:14:20|3775.44
09:14:21|3775.44
09:14:22|3775.45
09:14:23|3775.45
09:14:24|3775.45
09:14:25|3775.44
09:14:26|3775.44
09:14:27|3775.44
09:14:28|3775.44
09:14:29|3775.45
09:14:30|3775.03
09:14:31|3775.03
09:14:32|3775.03
09:14:33|3775.02
09:14:34|3775.43
09:14:35|3775.44
09:14:36|3775.43
09:14:37|3775.43
09:14:38|3775.39
09:14:39|3775.39
09:14:40|3775.39
09:14:42|3775.
09:14:44|3775.
09:14:44|3775.
09:14:46|3775.
09:14:47|3775.
09:14:47|3775.
09:14:49|3775.
09:14:50|3775.
09:14:51|3775.01
09:14:51|3775.
09:14:54|3775.
09:14:55|3775.
09:14:55|3775.
09:14:56|3775.
09:14:57|3775.
09:14:58|3775.
09:14:59|3775.
09:15:01|3775.01
09:15:02|3775.
09:15:03|3775.01
09:15:04|3775.
09:15:05|3775.01
09:15:08|3775.
09:15:09|3775.
09:15:10|3775.01
09:15:11|3775.
09:15:11|3775.
09:15:13|3775.
09:15:14|3775.
09:15:15|3775.
09:15:16|3775.
09:15:16|3775.
09:15:18|3775.
09:15:18|3775.
09:15:20|3775.
09:15:21|3775.
09:15:22|3775.
09:15:23|3775.01
09:15:24|3775.
09:15:24|3775.
09:15:25|3775.
09:15:27|3775.01
09:15:28|3775.01
09:15:29|3776.06
09:15:30|3776.07
09:15:31|3776.06
09:15:32|3776.06
09:15:33|3775.43
09:15:33|3775.71
09:15:35|3775.71
09:15:36|3775.72
09:15:36|3775.71
09:15:37|3775.71
09:15:38|3775.72
09:15:39|3775.72
09:15:41|3775.62
09:15:42|3775.69
09:15:43|3776.81
09:15:45|3776.71
09:15:46|3776.68
09:15:47|3776.68
09:15:49|3775.7
09:15:50|3775.7
09:15:51|3775.7
09:15:52|3775.69
09:15:53|3775.42
09:15:55|3775.91
09:15:56|3775.7
09:15:57|3775.7
09:15:58|3775.7
09:15:59|3775.7
09:16:00|3775.7
09:16:02|3775.7
09:16:02|3775.71
09:16:03|3775.71
09:16:04|3775.7
09:16:07|3775.71
09:16:07|3775.7
09:16:08|3775.7
09:16:09|3775.7
09:16:11|3775.7
09:16:12|3775.7
09:16:13|3775.7
09:16:13|3775.7
09:16:15|3775.7
09:16:16|3775.7
09:16:17|3775.71
09:16:18|3775.71
09:16:19|3775.7
09:16:20|3775.7
09:16:21|3775.7
09:16:22|3775.7
09:16:23|3775.7
09:16:24|3775.7
09:16:25|3775.7
09:16:26|3775.7
09:16:27|3775.7
09:16:28|3775.7
09:16:29|3775.72
09:16:30|3775.71
09:16:31|3775.7
09:16:32|3775.71
09:16:33|3775.71
09:16:34|3775.7
09:16:35|3775.71
09:16:36|3775.71
09:16:37|3775.7
09:16:38|3775.7
09:16:39|3775.7
09:16:40|3775.71
09:16:41|3775.71
09:16:42|3775.7
09:16:43|3775.7
09:16:44|3775.7
09:16:45|3775.71
09:16:47|3775.7
09:16:49|3776.52
09:16:50|3776.53
09:16:51|3776.52
09:16:52|3776.52
09:16:53|3776.53
09:16:55|3776.52
09:16:56|3776.52
09:16:57|3776.52
09:16:58|3776.52
09:16:59|3776.52
09:17:00|3776.52
09:17:01|3776.52
09:17:03|3777.28
09:17:05|3777.51
09:17:06|3777.51
09:17:07|3777.34
09:17:07|3777.34
09:17:08|3777.42
09:17:09|3777.42
09:17:11|3777.42
09:17:12|3777.42
09:17:12|3778.55
09:17:14|3778.55
09:17:14|3778.55
09:17:16|3778.56
09:17:17|3778.52
09:17:17|3778.37
09:17:18|3778.19
09:17:19|3778.19
09:17:21|3777.84
09:17:22|3777.84
09:17:23|3777.77
09:17:23|3777.77
09:17:25|3777.76
09:17:26|3777.76
09:17:27|3777.76
09:17:28|3777.76
09:17:29|3777.76
09:17:30|3777.77
09:17:31|3777.77
09:17:32|3777.76
09:17:32|3777.77
09:17:34|3777.77
09:17:35|3777.8
09:17:36|3777.77
09:17:37|3777.77
09:17:38|3777.77
09:17:39|3777.77
09:17:40|3777.77
09:17:41|3776.68
09:17:42|3776.68
09:17:43|3776.68
09:17:44|3776.68
09:17:46|3776.69
09:17:48|3776.68
09:17:50|3776.69
09:17:52|3776.68
09:17:54|3776.44
09:17:55|3776.44
09:17:57|3776.44
09:17:58|3776.43
09:17:59|3776.44
09:18:00|3776.43
09:18:01|3776.43
09:18:02|3776.44
09:18:03|3777.32
09:18:03|3777.33
09:18:04|3777.33
09:18:06|3777.32
09:18:07|3777.32
09:18:08|3777.7
09:18:09|3777.71
09:18:10|3777.71
09:18:11|3777.7
09:18:12|3777.7
09:18:13|3777.71
09:18:14|3777.71
09:18:15|3777.56
09:18:16|3777.7
09:18:17|3777.71
09:18:18|3777.55
09:18:19|3777.34
09:18:20|3777.33
09:18:21|3777.33
09:18:22|3777.33
09:18:23|3777.09
09:18:24|3776.96
09:18:25|3776.96
09:18:26|3776.84
09:18:27|3776.84
09:18:28|3776.44
09:18:29|3776.83
09:18:30|3776.83
09:18:31|3777.47
09:18:32|3777.78
09:18:33|3777.54
09:18:34|3777.54
09:18:35|3777.54
09:18:36|3777.24
09:18:37|3777.26
09:18:38|3777.26
09:18:39|3777.25
09:18:40|3777.26
09:18:41|3777.26
09:18:42|3777.26
09:18:43|3777.26
09:18:44|3777.26
09:18:45|3777.26
09:18:46|3777.26
09:18:48|3777.26
09:18:50|3777.51
09:18:52|3777.3
09:18:54|3776.19
09:18:54|3776.3
09:18:55|3776.3
09:18:57|3776.29
09:18:57|3776.3
09:18:58|3776.3
09:19:00|3776.29
09:19:01|3776.29
09:19:02|3776.29
09:19:03|3776.3
09:19:03|3776.3
09:19:05|3776.3
09:19:06|3776.29
09:19:07|3776.3
09:19:08|3776.29
09:19:09|3776.3
09:19:10|3776.3
09:19:11|3776.3
09:19:12|3776.29
09:19:13|3776.29
09:19:14|3776.29
09:19:15|3776.3
09:19:16|3776.3
09:19:17|3776.3
09:19:18|3776.3
09:19:19|3776.
09:19:20|3776.
09:19:21|3776.01
09:19:22|3775.5
09:19:23|3775.5
09:19:24|3775.5
09:19:25|3775.5
09:19:26|3775.5
09:19:27|3775.5
09:19:28|3775.5
09:19:29|3775.5
09:19:31|3775.5
09:19:32|3775.5
09:19:34|3775.5
09:19:34|3775.5
09:19:35|3775.51
09:19:36|3775.51
09:19:38|3775.5
09:19:38|3775.5
09:19:40|3775.5
09:19:40|3775.5
09:19:41|3775.5
09:19:42|3775.5
09:19:44|3775.5
09:19:44|3775.51
09:19:46|3775.5
09:19:46|3775.51
09:19:49|3775.5
09:19:49|3775.5
09:19:51|3775.5
09:19:53|3775.5
09:19:53|3775.51
09:19:55|3776.41
09:19:55|3776.9
09:19:57|3776.89
09:19:57|3776.26
09:19:59|3775.89
09:20:01|3776.01
09:20:01|3776.07
09:20:04|3776.07
09:20:05|3776.07
09:20:06|3776.07
09:20:07|3775.78
09:20:08|3775.78
09:20:09|3776.07
09:20:10|3776.19
09:20:12|3776.19
09:20:13|3776.88
09:20:14|3776.99
09:20:15|3776.99
09:20:17|3776.99
09:20:18|3776.99
09:20:19|3776.99
09:20:20|3777.
09:20:21|3777.02
09:20:22|3777.02
09:20:23|3777.02
09:20:24|3777.71
09:20:25|3777.44
09:20:26|3777.37
09:20:27|3777.57
09:20:28|3777.57
09:20:29|3777.57
09:20:30|3777.56
09:20:31|3777.56
09:20:32|3777.56
09:20:33|3777.18
09:20:34|3777.11
09:20:35|3776.76
09:20:36|3776.53
09:20:37|3776.09
09:20:38|3775.6
09:20:39|3775.89
09:20:40|3775.9
09:20:41|3775.9
09:20:42|3775.59
09:20:43|3775.64
09:20:45|3776.1
09:20:45|3776.09
09:20:46|3775.9
09:20:47|3776.5
09:20:49|3776.49
09:20:51|3776.49
09:20:52|3776.49
09:20:53|3776.41
09:20:54|3776.41
09:20:55|3776.5
09:20:56|3776.5
09:20:57|3776.49
09:20:58|3776.49
09:21:00|3776.5
09:21:01|3776.5
09:21:02|3776.5
09:21:05|3776.5
09:21:05|3776.4
09:21:06|3776.5
09:21:07|3777.02
09:21:08|3777.33
09:21:09|3777.34
09:21:10|3777.57
09:21:11|3777.57
09:21:12|3778.
09:21:13|3777.99
09:21:14|3777.58
09:21:15|3778.1
09:21:16|3777.72
09:21:17|3777.72
09:21:18|3777.73
09:21:19|3778.33
09:21:20|3778.13
09:21:21|3778.13
09:21:22|3778.14
09:21:23|3778.11
09:21:25|3778.11
09:21:25|3778.
09:21:26|3778.01
09:21:28|3778.63
09:21:28|3778.62
09:21:29|3778.62
09:21:30|3778.91
09:21:31|3778.91
09:21:32|3778.33
09:21:34|3776.73
09:21:35|3775.85
09:21:35|3775.77
09:21:36|3775.5
09:21:37|3776.67
09:21:38|3776.12
09:21:39|3776.12
09:21:40|3776.13
09:21:41|3776.45
09:21:42|3776.62
09:21:44|3776.87
09:21:44|3776.87
09:21:45|3777.24
09:21:47|3777.24
09:21:48|3776.61
09:21:48|3776.59
09:21:51|3776.59
09:21:52|3776.21
09:21:53|3776.22
09:21:54|3776.39
09:21:55|3776.39
09:21:56|3776.39
09:21:57|3776.39
09:21:59|3776.53
09:22:00|3776.52
09:22:01|3776.69
09:22:02|3776.92
09:22:03|3775.5
09:22:04|3775.98
09:22:05|3775.98
09:22:06|3775.6
09:22:07|3776.01
09:22:08|3775.87
09:22:10|3775.87
09:22:11|3775.55
09:22:12|3775.56
09:22:13|3775.9
09:22:14|3775.59
09:22:15|3775.59
09:22:16|3775.76
09:22:17|3775.77
09:22:18|3775.54
09:22:19|3775.77
09:22:20|3777.07
09:22:21|3776.8
09:22:22|3776.8
09:22:23|3776.81
09:22:24|3776.81
09:22:25|3776.76
09:22:26|3776.21
09:22:27|3776.97
09:22:28|3776.87
09:22:29|3776.74
09:22:30|3776.73
09:22:31|3776.73
09:22:32|3776.58
09:22:33|3776.58
09:22:35|3776.57
09:22:36|3776.25
09:22:37|3776.25
09:22:38|3776.22
09:22:39|3776.22
09:22:40|3776.21
09:22:41|3776.21
09:22:42|3775.86
09:22:43|3775.72
09:22:44|3775.72
09:22:45|3775.57
09:22:46|3775.57
09:22:47|3775.57
09:22:48|3775.5
09:22:49|3775.5
09:22:50|3775.5
09:22:52|3775.51
09:22:53|3775.51
09:22:55|3775.51
09:22:56|3775.51
09:22:56|3775.51
09:22:57|3775.5
09:22:58|3775.51
09:23:00|3775.5
09:23:01|3775.51
09:23:02|3775.5
09:23:03|3775.51
09:23:04|3775.5
09:23:05|3775.6
09:23:06|3775.61
09:23:07|3775.6
09:23:08|3775.61
09:23:09|3775.6
09:23:10|3775.6
09:23:11|3775.6
09:23:12|3775.6
09:23:13|3775.6
09:23:15|3776.28
09:23:15|3776.28
09:23:16|3776.29
09:23:17|3776.09
09:23:19|3775.52
09:23:20|3775.52
09:23:21|3775.5
09:23:22|3775.5
09:23:23|3775.5
09:23:24|3775.5
09:23:25|3775.5
09:23:26|3775.5
09:23:27|3775.5
09:23:28|3775.51
09:23:29|3775.51
09:23:30|3775.5
09:23:31|3775.5
09:23:32|3775.5
09:23:33|3775.51
09:23:34|3775.51
09:23:35|3775.5
09:23:36|3775.5
09:23:37|3775.51
09:23:38|3775.5
09:23:39|3775.5
09:23:40|3775.5
09:23:41|3775.51
09:23:42|3775.5
09:23:44|3775.5
09:23:45|3775.5
09:23:46|3775.51
09:23:47|3775.5
09:23:47|3775.5
09:23:49|3775.51
09:23:50|3775.5
09:23:51|3775.51
09:23:53|3775.5
09:23:55|3775.5
09:23:57|3775.51
09:23:57|3775.5
09:23:59|3775.51
09:23:59|3775.5
09:24:01|3775.5
09:24:02|3775.5
09:24:03|3775.51
09:24:04|3775.51
09:24:05|3775.5
09:24:06|3775.5
09:24:07|3775.5
09:24:08|3775.5
09:24:09|3775.5
09:24:11|3775.5
09:24:12|3775.5
09:24:13|3775.5
09:24:14|3775.5
09:24:15|3775.5
09:24:16|3775.5
09:24:17|3775.01
09:24:18|3775.
09:24:19|3775.
09:24:20|3775.
09:24:21|3775.
09:24:22|3775.
09:24:24|3775.
09:24:25|3775.
09:24:26|3775.
09:24:27|3775.
09:24:28|3775.
09:24:29|3775.
09:24:30|3775.01
09:24:31|3775.
09:24:32|3775.
09:24:33|3775.01
09:24:34|3775.
09:24:35|3775.01
09:24:36|3775.
09:24:37|3775.01
09:24:38|3775.01
09:24:39|3775.
09:24:40|3775.
09:24:41|3775.01
09:24:42|3775.01
09:24:43|3775.51
09:24:44|3775.51
09:24:45|3775.
09:24:46|3775.
09:24:47|3775.01
09:24:48|3775.01
09:24:49|3775.
09:24:50|3775.01
09:24:51|3775.
09:24:52|3775.
09:24:54|3775.
09:24:55|3775.
09:24:57|3775.
09:24:58|3775.
09:24:59|3775.
09:25:00|3775.
09:25:01|3775.
09:25:03|3775.
09:25:05|3775.
09:25:06|3775.
09:25:06|3775.
09:25:08|3775.
09:25:08|3775.01
09:25:10|3775.
09:25:11|3775.
09:25:12|3775.
09:25:12|3775.
09:25:13|3775.27
09:25:14|3775.48
09:25:16|3775.48
09:25:16|3775.49
09:25:17|3775.48
09:25:19|3775.49
09:25:20|3775.07
09:25:21|3775.07
09:25:21|3775.07
09:25:22|3775.08
09:25:24|3775.07
09:25:24|3775.08
09:25:25|3775.09
09:25:27|3775.08
09:25:27|3775.09
09:25:28|3775.08
09:25:30|3775.08
09:25:30|3775.09
09:25:31|3775.08
09:25:32|3775.08
09:25:33|3775.09
09:25:35|3775.09
09:25:35|3775.08
09:25:36|3775.08
09:25:38|3775.09
09:25:38|3775.09
09:25:39|3775.09
09:25:41|3775.07
09:25:41|3775.01
09:25:42|3775.01
09:25:43|3775.02
09:25:46|3775.01
09:25:46|3775.01
09:25:47|3775.01
09:25:48|3775.02
09:25:49|3775.02
09:25:50|3775.45
09:25:51|3775.44
09:25:52|3775.44
09:25:54|3775.6
09:25:56|3776.26
09:25:58|3776.26
09:25:59|3776.
09:26:00|3776.
09:26:00|3775.99
09:26:02|3776.
09:26:03|3776.18
09:26:03|3776.18
09:26:05|3776.18
09:26:06|3776.18
09:26:07|3776.18
09:26:08|3776.18
09:26:09|3775.14
09:26:10|3775.09
09:26:11|3775.2
09:26:12|3775.2
09:26:13|3775.49
09:26:14|3775.91
09:26:15|3775.92
09:26:16|3775.91
09:26:17|3775.49
09:26:18|3775.48
09:26:19|3775.43
09:26:20|3775.42
09:26:21|3775.42
09:26:22|3775.42
09:26:23|3775.2
09:26:24|3775.2
09:26:25|3775.2
09:26:26|3775.01
09:26:27|3775.01
09:26:28|3775.02
09:26:29|3775.01
09:26:30|3775.01
09:26:31|3775.01
09:26:32|3775.
09:26:33|3775.
09:26:34|3775.01
09:26:36|3775.
09:26:36|3775.
09:26:38|3775.
09:26:39|3775.
09:26:40|3775.
09:26:41|3775.
09:26:42|3775.
09:26:43|3775.01
09:26:44|3775.
09:26:45|3775.01
09:26:46|3775.
09:26:47|3775.
09:26:48|3775.
09:26:49|3775.
09:26:50|3775.01
09:26:51|3775.
09:26:52|3775.
09:26:53|3775.
09:26:54|3775.
09:26:56|3775.73
09:26:58|3775.24
09:26:59|3775.01
09:27:01|3775.
09:27:03|3775.01
09:27:03|3775.
09:27:04|3775.
09:27:06|3775.
09:27:06|3775.
09:27:07|3775.
09:27:10|3775.
09:27:11|3775.
09:27:11|3775.
09:27:12|3775.
09:27:13|3775.
09:27:14|3775.
09:27:15|3775.
09:27:16|3775.73
09:27:17|3775.74
09:27:18|3775.32
09:27:19|3775.31
09:27:21|3775.09
09:27:21|3775.01
09:27:22|3775.
09:27:23|3775.
09:27:24|3775.01
09:27:25|3775.01
09:27:26|3775.01
09:27:28|3775.
09:27:29|3775.01
09:27:30|3775.
09:27:31|3775.
09:27:32|3775.
09:27:33|3775.
09:27:34|3775.08
09:27:35|3775.08
09:27:36|3775.01
09:27:37|3775.
09:27:38|3775.
09:27:39|3775.
09:27:40|3775.
09:27:41|3775.
09:27:42|3775.01
09:27:43|3775.
09:27:44|3775.01
09:27:45|3775.
09:27:46|3775.
09:27:47|3775.01
09:27:48|3775.01
09:27:49|3775.
09:27:50|3775.
09:27:51|3775.
09:27:52|3775.
09:27:53|3775.
09:27:54|3775.01
09:27:55|3775.
09:27:57|3775.
09:27:59|3775.01
09:28:00|3775.01
09:28:01|3775.01
09:28:02|3775.01
09:28:03|3775.
09:28:04|3775.
09:28:05|3775.
09:28:06|3775.
09:28:08|3775.
09:28:09|3775.01
09:28:10|3775.01
09:28:11|3775.
09:28:12|3775.01
09:28:13|3775.01
09:28:14|3775.
09:28:15|3775.
09:28:16|3775.
09:28:17|3775.01
09:28:18|3775.
09:28:19|3775.
09:28:21|3775.
09:28:21|3775.
09:28:23|3775.
09:28:24|3775.
09:28:25|3775.
09:28:26|3775.
09:28:27|3775.
09:28:28|3774.56
09:28:29|3773.35
09:28:30|3773.5
09:28:31|3773.8
09:28:32|3773.81
09:28:33|3773.8
09:28:34|3773.5
09:28:35|3773.16
09:28:37|3773.03
09:28:38|3773.04
09:28:39|3773.81
09:28:39|3773.
09:28:41|3773.
09:28:42|3772.98
09:28:43|3772.81
09:28:44|3772.82
09:28:45|3772.82
09:28:46|3772.72
09:28:47|3772.72
09:28:48|3772.71
09:28:49|3772.71
09:28:49|3772.71
09:28:51|3772.7
09:28:53|3772.23
09:28:53|3772.22
09:28:54|3772.22
09:28:55|3772.22
09:28:58|3772.49
09:28:59|3772.71
09:29:00|3772.71
09:29:01|3772.72
09:29:03|3772.71
09:29:03|3772.98
09:29:05|3772.98
09:29:06|3772.99
09:29:07|3772.99
09:29:08|3773.8
09:29:09|3773.01
09:29:11|3773.01
09:29:11|3773.01
09:29:12|3773.01
09:29:13|3773.01
09:29:15|3773.81
09:29:15|3773.98
09:29:16|3773.81
09:29:17|3773.02
09:29:18|3773.14
09:29:19|3773.14
09:29:20|3773.13
09:29:21|3772.52
09:29:23|3772.52
09:29:23|3772.52
09:29:24|3772.17
09:29:25|3772.17
09:29:27|3772.16
09:29:27|3773.13
09:29:28|3773.12
09:29:29|3773.12
09:29:31|3773.13
09:29:31|3773.13
09:29:32|3773.12
09:29:33|3773.93
09:29:34|3773.93
09:29:35|3773.93
09:29:36|3773.93
09:29:37|3773.93
09:29:38|3774.29
09:29:39|3774.29
09:29:40|3774.29
09:29:41|3774.32
09:29:42|3774.92
09:29:43|3775.98
09:29:44|3775.99
09:29:45|3775.98
09:29:46|3775.93
09:29:47|3775.93
09:29:48|3775.73
09:29:49|3775.73
09:29:50|3775.48
09:29:51|3775.7
09:29:52|3775.7
09:29:53|3775.7
09:29:54|3775.84
09:29:55|3775.84
09:29:56|3775.12
09:29:58|3775.99
09:30:00|3775.44
09:30:02|3775.99
09:30:03|3776.
09:30:04|3775.99
09:30:06|3775.84
09:30:06|3775.84
09:30:07|3775.33
09:30:09|3775.
09:30:10|3775.01
09:30:11|3775.01
09:30:12|3775.
09:30:13|3775.
09:30:14|3775.3
09:30:15|3775.43
09:30:16|3775.43
09:30:17|3775.44
09:30:18|3775.44
09:30:19|3775.44
09:30:20|3775.4
09:30:21|3775.4
09:30:22|3775.39
09:30:23|3775.39
09:30:24|3775.39
09:30:25|3775.39
09:30:26|3775.39
09:30:28|3775.4
09:30:29|3775.4
09:30:30|3775.39
09:30:31|3775.
09:30:32|3774.92
09:30:32|3773.71
09:30:34|3773.82
09:30:35|3773.74
09:30:36|3773.74
09:30:37|3773.75
09:30:38|3773.61
09:30:39|3773.66
09:30:39|3773.74
09:30:41|3773.74
09:30:41|3773.74
09:30:43|3774.73
09:30:44|3774.5
09:30:45|3774.33
09:30:46|3773.23
09:30:47|3773.51
09:30:48|3773.13
09:30:49|3773.01
09:30:50|3773.
09:30:50|3773.
09:30:52|3773.
09:30:53|3773.
09:30:53|3773.
09:30:55|3773.01
09:30:55|3773.
09:30:57|3773.
09:30:58|3773.
09:30:58|3773.
09:31:00|3773.
09:31:01|3773.
09:31:02|3773.
09:31:03|3773.
09:31:04|3773.
09:31:06|3773.
09:31:07|3773.
09:31:08|3773.
09:31:09|3773.
09:31:10|3773.
09:31:11|3773.
09:31:12|3773.
09:31:13|3773.
09:31:14|3773.16
09:31:15|3774.31
09:31:16|3773.89
09:31:17|3773.52
09:31:18|3774.29
09:31:19|3773.5
09:31:20|3773.85
09:31:21|3774.93
09:31:23|3774.93
09:31:23|3774.46
09:31:24|3774.55
09:31:25|3774.36
09:31:26|3774.3
09:31:27|3774.3
09:31:29|3774.29
09:31:29|3774.54
09:31:30|3774.54
09:31:31|3775.42
09:31:32|3775.42
09:31:33|3774.81
09:31:35|3774.8
09:31:36|3774.8
09:31:36|3774.8
09:31:38|3774.8
09:31:38|3775.21
09:31:39|3775.21
09:31:41|3774.54
09:31:42|3774.3
09:31:43|3774.3
09:31:44|3774.3
09:31:44|3774.29
09:31:45|3774.29
09:31:46|3774.29
09:31:47|3774.29
09:31:49|3774.29
09:31:49|3774.29
09:31:50|3774.29
09:31:51|3774.3
09:31:52|3774.29
09:31:53|3774.29
09:31:54|3774.54
09:31:55|3774.54
09:31:57|3774.04
09:31:57|3774.54
09:31:58|3774.12
09:32:01|3773.95
09:32:01|3773.95
09:32:02|3774.83
09:32:03|3774.83
09:32:05|3774.11
09:32:06|3774.4
09:32:08|3773.95
09:32:08|3774.15
09:32:10|3774.12
09:32:10|3774.12
09:32:12|3774.11
09:32:13|3773.95
09:32:14|3773.95
09:32:15|3773.95
09:32:16|3773.95
09:32:17|3774.81
09:32:17|3773.94
09:32:19|3773.6
09:32:20|3773.58
09:32:21|3773.61
09:32:21|3773.61
09:32:23|3773.61
09:32:24|3773.59
09:32:24|3773.59
09:32:26|3773.6
09:32:27|3773.83
09:32:28|3773.87
09:32:29|3773.66
09:32:30|3773.7
09:32:31|3773.7
09:32:32|3774.11
09:32:33|3774.11
09:32:33|3774.12
09:32:34|3774.14
09:32:36|3774.15
09:32:37|3774.14
09:32:38|3774.16
09:32:38|3774.15
09:32:39|3774.16
09:32:40|3774.16
09:32:42|3774.16
09:32:43|3774.16
09:32:44|3773.88
09:32:46|3773.87
09:32:47|3773.87
09:32:48|3773.87
09:32:48|3773.87
09:32:49|3773.87
09:32:50|3773.87
09:32:51|3773.82
09:32:53|3773.81
09:32:53|3773.8
09:32:54|3773.8
09:32:55|3773.81
09:32:57|3773.86
09:32:58|3773.86
09:32:58|3773.85
09:32:59|3773.86
09:33:02|3773.86
09:33:03|3773.86
09:33:05|3774.14
09:33:06|3774.41
09:33:06|3774.8
09:33:08|3774.42
09:33:10|3774.42
09:33:11|3774.76
09:33:11|3774.76
09:33:13|3775.01
09:33:14|3775.01
09:33:15|3774.43
09:33:16|3774.43
09:33:17|3774.43
09:33:17|3774.39
09:33:19|3774.39
09:33:20|3773.86
09:33:20|3773.61
09:33:22|3773.62
09:33:23|3773.62
09:33:23|3773.24
09:33:26|3773.
09:33:27|3771.5
09:33:28|3772.35
09:33:29|3772.34
09:33:30|3772.57
09:33:31|3771.5
09:33:32|3771.99
09:33:32|3771.99
09:33:34|3771.99
09:33:35|3771.99
09:33:36|3771.99
09:33:37|3772.
09:33:38|3772.
09:33:39|3772.
09:33:40|3772.
09:33:41|3772.49
09:33:42|3771.02
09:33:43|3771.62
09:33:44|3771.63
09:33:46|3771.64
09:33:46|3771.64
09:33:47|3771.63
09:33:48|3771.63
09:33:50|3771.63
09:33:50|3771.63
09:33:51|3771.01
09:33:52|3771.01
09:33:53|3771.02
09:33:54|3771.01
09:33:56|3771.01
09:33:56|3771.01
09:33:57|3771.01
09:33:58|3771.01
09:34:00|3771.01
09:34:01|3771.01
09:34:03|3771.01
09:34:04|3771.
09:34:05|3771.
09:34:07|3771.
09:34:08|3771.
09:34:08|3771.
09:34:10|3771.
09:34:11|3770.1
09:34:12|3770.01
09:34:14|3769.98
09:34:15|3769.97
09:34:15|3769.97
09:34:16|3769.97
09:34:18|3769.98
09:34:18|3769.7
09:34:20|3769.7
09:34:20|3769.7
09:34:22|3769.7
09:34:24|3769.7
09:34:24|3769.71
09:34:25|3769.71
09:34:26|3769.71
09:34:27|3769.7
09:34:28|3767.43
09:34:29|3767.7
09:34:30|3767.69
09:34:31|3767.69
09:34:32|3767.69
09:34:33|3767.12
09:34:34|3767.88
09:34:35|3767.9
09:34:36|3767.43
09:34:37|3767.18
09:34:38|3767.48
09:34:39|3767.21
09:34:40|3767.48
09:34:41|3767.49
09:34:42|3768.45
09:34:43|3768.22
09:34:44|3768.74
09:34:45|3768.74
09:34:46|3768.99
09:34:47|3769.87
09:34:48|3769.87
09:34:50|3769.25
09:34:50|3769.1
09:34:52|3769.1
09:34:53|3769.07
09:34:53|3768.61
09:34:55|3768.43
09:34:55|3768.44
09:34:56|3768.43
09:34:58|3768.43
09:34:58|3768.43
09:34:59|3768.57
09:35:00|3768.88
09:35:02|3768.97
09:35:03|3768.96
09:35:04|3769.24
09:35:05|3769.76
09:35:07|3769.4
09:35:07|3769.4
09:35:09|3768.96
09:35:10|3769.22
09:35:11|3769.24
09:35:12|3769.24
09:35:13|3769.58
09:35:13|3769.59
09:35:14|3769.86
09:35:15|3769.96
09:35:17|3770.64
09:35:17|3770.64
09:35:18|3770.64
09:35:20|3770.16
09:35:20|3770.16
09:35:21|3770.32
09:35:24|3770.59
09:35:24|3770.59
09:35:25|3770.59
09:35:26|3770.4
09:35:27|3769.61
09:35:28|3769.61
09:35:29|3769.61
09:35:30|3769.61
09:35:31|3769.62
09:35:32|3769.62
09:35:33|3769.62
09:35:34|3769.61
09:35:35|3769.62
09:35:36|3769.62
09:35:37|3769.62
09:35:38|3769.61
09:35:39|3769.61
09:35:40|3769.61
09:35:41|3769.61
09:35:42|3769.77
09:35:43|3770.15
09:35:44|3770.15
09:35:45|3770.15
09:35:46|3770.15
09:35:47|3770.16
09:35:48|3770.16
09:35:49|3770.
09:35:50|3770.
09:35:51|3770.
09:35:52|3770.01
09:35:53|3770.01
09:35:54|3770.08
09:35:55|3770.2
09:35:56|3770.59
09:35:57|3770.28
09:35:58|3770.25
09:35:59|3770.39
09:36:00|3770.38
09:36:01|3770.39
09:36:02|3770.43
09:36:04|3770.79
09:36:06|3770.79
09:36:06|3770.98
09:36:07|3771.81
09:36:08|3771.81
09:36:10|3771.66
09:36:10|3771.24
09:36:12|3771.05
09:36:13|3770.98
09:36:14|3770.87
09:36:15|3770.86
09:36:16|3770.86
09:36:17|3770.99
09:36:18|3771.86
09:36:19|3771.46
09:36:20|3771.04
09:36:21|3771.04
09:36:22|3771.54
09:36:23|3771.54
09:36:24|3771.54
09:36:25|3771.04
09:36:26|3771.04
09:36:27|3771.05
09:36:28|3771.53
09:36:29|3771.72
09:36:30|3771.71
09:36:31|3771.72
09:36:32|3771.72
09:36:33|3771.84
09:36:34|3771.85
09:36:35|3771.54
09:36:36|3771.54
09:36:37|3771.63
09:36:38|3771.62
09:36:39|3771.63
09:36:40|3771.62
09:36:41|3771.62
09:36:42|3771.63
09:36:43|3771.63
09:36:45|3771.67
09:36:46|3771.68
09:36:47|3771.68
09:36:47|3771.5
09:36:48|3771.51
09:36:49|3771.62
09:36:50|3771.72
09:36:52|3771.72
09:36:53|3771.72
09:36:54|3771.52
09:36:54|3771.53
09:36:57|3771.65
09:36:58|3771.5
09:36:58|3771.5
09:36:59|3771.51
09:37:01|3771.5
09:37:02|3771.5
09:37:02|3771.5
09:37:03|3771.5
09:37:06|3771.05
09:37:07|3771.04
09:37:09|3771.04
09:37:09|3771.05
09:37:11|3771.04
09:37:11|3771.05
09:37:13|3771.51
09:37:14|3771.5
09:37:15|3771.5
09:37:16|3771.5
09:37:17|3771.98
09:37:18|3771.99
09:37:19|3771.98
09:37:20|3771.98
09:37:21|3771.98
09:37:22|3772.6
09:37:23|3772.61
09:37:24|3772.7
09:37:25|3772.39
09:37:26|3772.07
09:37:27|3772.08
09:37:28|3772.4
09:37:29|3772.41
09:37:30|3772.41
09:37:31|3772.41
09:37:32|3772.41
09:37:33|3772.41
09:37:34|3772.09
09:37:35|3772.1
09:37:36|3772.1
09:37:37|3772.09
09:37:38|3772.1
09:37:39|3772.33
09:37:40|3772.75
09:37:41|3772.34
09:37:42|3772.34
09:37:44|3772.33
09:37:44|3772.34
09:37:45|3772.34
09:37:46|3772.34
09:37:47|3772.33
09:37:48|3772.11
09:37:49|3772.1
09:37:51|3772.09
09:37:52|3771.49
09:37:52|3771.01
09:37:53|3771.01
09:37:54|3771.
09:37:55|3771.
09:37:57|3770.9
09:37:57|3771.79
09:37:58|3771.79
09:37:59|3771.79
09:38:00|3771.79
09:38:01|3771.78
09:38:02|3771.78
09:38:04|3771.78
09:38:06|3772.72
09:38:07|3772.72
09:38:08|3772.72
09:38:10|3772.11
09:38:11|3771.92
09:38:13|3771.93
09:38:14|3771.92
09:38:14|3771.93
09:38:15|3772.41
09:38:18|3772.45
09:38:18|3772.45
09:38:19|3772.45
09:38:20|3772.4
09:38:21|3771.37
09:38:22|3771.08
09:38:23|3771.08
09:38:25|3771.47
09:38:26|3771.48
09:38:27|3771.47
09:38:28|3771.47
09:38:29|3771.47
09:38:31|3771.47
09:38:31|3771.14
09:38:33|3770.9
09:38:34|3770.9
09:38:35|3770.9
09:38:36|3771.07
09:38:37|3771.07
09:38:38|3770.89
09:38:39|3770.9
09:38:40|3770.9
09:38:41|3770.9
09:38:42|3770.89
09:38:43|3770.89
09:38:44|3770.89
09:38:45|3770.9
09:38:46|3771.
09:38:47|3771.
09:38:48|3771.
09:38:49|3771.
09:38:50|3770.89
09:38:51|3770.9
09:38:52|3770.89
09:38:53|3770.89
09:38:54|3770.9
09:38:55|3770.9
09:38:56|3771.22
09:38:57|3770.98
09:38:58|3770.89
09:38:59|3770.89
09:39:00|3770.89
09:39:01|3770.9
09:39:02|3770.9
09:39:03|3770.9
09:39:04|3770.89
09:39:05|3771.22
09:39:06|3771.22
09:39:08|3771.22
09:39:09|3771.22
09:39:11|3771.21
09:39:12|3771.21
09:39:14|3771.22
09:39:15|3771.22
09:39:17|3771.23
09:39:18|3771.23
09:39:18|3771.23
09:39:19|3771.23
09:39:20|3771.22
09:39:22|3771.36
09:39:22|3771.36
09:39:23|3771.37
09:39:24|3771.36
09:39:25|3771.36
09:39:26|3771.24
09:39:27|3771.24
09:39:28|3771.23
09:39:29|3771.23
09:39:30|3770.9
09:39:31|3771.17
09:39:32|3771.17
09:39:33|3771.17
09:39:34|3771.17
09:39:35|3771.17
09:39:36|3771.17
09:39:37|3771.18
09:39:38|3771.18
09:39:39|3771.18
09:39:40|3771.18
09:39:41|3771.18
09:39:42|3771.18
09:39:43|3770.89
09:39:44|3770.89
09:39:45|3770.89
09:39:46|3770.9
09:39:47|3770.89
09:39:48|3770.89
09:39:49|3770.9
09:39:50|3770.89
09:39:51|3770.9
09:39:52|3770.9
09:39:53|3770.89
09:39:54|3770.89
09:39:55|3770.64
09:39:56|3770.64
09:39:57|3770.63
09:39:59|3770.63
09:39:59|3770.63
09:40:00|3770.64
09:40:01|3770.63
09:40:02|3770.63
09:40:03|3770.64
09:40:04|3770.63
09:40:05|3770.63
09:40:06|3770.64
09:40:08|3770.63
09:40:10|3770.63
09:40:11|3770.64
09:40:13|3770.63
09:40:13|3770.77
09:40:14|3770.74
09:40:17|3770.67
09:40:17|3770.55
09:40:18|3770.55
09:40:19|3770.56
09:40:20|3770.55
09:40:21|3770.55
09:40:22|3770.56
09:40:23|3770.56
09:40:25|3770.56
09:40:26|3770.61
09:40:27|3770.62
09:40:28|3770.61
09:40:29|3770.61
09:40:30|3770.62
09:40:31|3770.51
09:40:32|3770.5
09:40:33|3770.
09:40:34|3770.
09:40:35|3770.01
09:40:36|3770.
09:40:37|3770.
09:40:38|3770.
09:40:40|3770.
09:40:41|3770.
09:40:42|3770.01
09:40:42|3770.
09:40:45|3770.01
09:40:45|3770.
09:40:46|3770.01
09:40:47|3770.
09:40:48|3770.01
09:40:49|3770.
09:40:50|3770.
09:40:51|3770.01
09:40:53|3770.
09:40:53|3770.01
09:40:54|3770.
09:40:56|3770.
09:40:57|3770.
09:40:57|3770.
09:40:58|3770.
09:40:59|3770.
09:41:00|3770.01
09:41:02|3770.01
09:41:02|3770.01
09:41:03|3770.
09:41:04|3770.
09:41:05|3770.01
09:41:06|3770.
09:41:08|3770.
09:41:10|3770.
09:41:11|3770.
09:41:11|3770.
09:41:12|3770.
09:41:14|3770.
09:41:15|3770.
09:41:16|3770.
09:41:17|3770.01
09:41:17|3770.01
09:41:18|3770.01
09:41:20|3770.
09:41:21|3770.01
09:41:21|3770.
09:41:22|3770.
09:41:24|3770.
09:41:26|3770.
09:41:26|3770.01
09:41:28|3770.01
09:41:28|3770.01
09:41:29|3770.
09:41:31|3770.
09:41:31|3770.
09:41:33|3770.
09:41:33|3770.
09:41:34|3770.
09:41:35|3770.
09:41:37|3770.01
09:41:38|3770.01
09:41:38|3770.
09:41:40|3770.
09:41:42|3770.
09:41:42|3770.01
09:41:43|3770.
09:41:44|3770.
09:41:45|3770.01
09:41:47|3770.
09:41:47|3770.
09:41:48|3770.01
09:41:49|3770.01
09:41:51|3770.
09:41:52|3770.
09:41:53|3770.
09:41:53|3770.01
09:41:55|3770.
09:41:55|3770.
09:41:57|3770.01
09:41:58|3770.
09:41:59|3770.
09:42:00|3770.01
09:42:00|3770.
09:42:01|3770.
09:42:02|3770.
09:42:04|3770.76
09:42:05|3770.77
09:42:06|3770.76
09:42:07|3770.77
09:42:08|3770.76
09:42:09|3770.77
09:42:11|3770.16
09:42:12|3770.01
09:42:14|3770.02
09:42:15|3770.01
09:42:16|3770.27
09:42:18|3770.73
09:42:19|3770.74
09:42:19|3770.46
09:42:20|3770.73
09:42:22|3770.02
09:42:22|3770.01
09:42:24|3770.02
09:42:24|3770.02
09:42:26|3770.
09:42:27|3770.
09:42:28|3770.
09:42:29|3770.01
09:42:30|3770.
09:42:31|3770.01
09:42:32|3770.
09:42:33|3770.22
09:42:35|3770.47
09:42:37|3770.47
09:42:38|3770.47
09:42:38|3770.47
09:42:39|3770.46
09:42:40|3770.47
09:42:41|3770.47
09:42:42|3770.46
09:42:43|3770.47
09:42:44|3770.47
09:42:45|3770.46
09:42:46|3770.46
09:42:47|3770.46
09:42:48|3770.47
09:42:49|3770.55
09:42:50|3770.56
09:42:51|3770.56
09:42:52|3770.56
09:42:53|3770.55
09:42:54|3770.55
09:42:55|3770.47
09:42:56|3770.47
09:42:58|3770.47
09:42:59|3770.55
09:42:59|3770.55
09:43:00|3770.55
09:43:01|3770.55
09:43:02|3770.88
09:43:03|3770.88
09:43:04|3770.88
09:43:05|3770.88
09:43:06|3770.88
09:43:07|3771.35
09:43:09|3771.35
09:43:09|3771.36
09:43:10|3771.35
09:43:11|3771.36
09:43:13|3771.36
09:43:14|3771.36
09:43:15|3771.36
09:43:17|3771.36
09:43:18|3771.36
09:43:20|3771.36
09:43:21|3771.35
09:43:22|3771.36
09:43:22|3771.35
09:43:24|3772.12
09:43:25|3772.4
09:43:26|3772.4
09:43:26|3771.95
09:43:28|3771.93
09:43:29|3771.93
09:43:30|3771.93
09:43:31|3771.93
09:43:32|3771.93
09:43:32|3771.94
09:43:34|3771.93
09:43:35|3771.93
09:43:36|3771.93
09:43:37|3771.91
09:43:38|3771.14
09:43:39|3771.14
09:43:40|3771.14
09:43:41|3771.14
09:43:42|3770.93
09:43:44|3771.01
09:43:44|3771.02
09:43:45|3771.04
09:43:46|3771.04
09:43:47|3771.05
09:43:48|3770.89
09:43:49|3770.88
09:43:50|3770.49
09:43:51|3770.49
09:43:52|3770.49
09:43:53|3770.49
09:43:54|3770.47
09:43:55|3770.48
09:43:56|3770.47
09:43:57|3771.04
09:43:58|3771.03
09:43:59|3771.03
09:44:00|3771.04
09:44:01|3770.92
09:44:02|3770.89
09:44:03|3770.89
09:44:04|3770.88
09:44:05|3771.4
09:44:06|3771.4
09:44:07|3771.4
09:44:08|3771.19
09:44:09|3771.18
09:44:10|3771.18
09:44:13|3771.18
09:44:14|3771.17
09:44:15|3770.92
09:44:15|3770.92
09:44:17|3770.92
09:44:18|3770.92
09:44:19|3770.92
09:44:20|3770.91
09:44:21|3770.92
09:44:22|3770.92
09:44:23|3770.91
09:44:24|3770.92
09:44:25|3770.91
09:44:26|3770.92
09:44:27|3771.16
09:44:28|3771.19
09:44:29|3771.38
09:44:30|3771.38
09:44:31|3771.39
09:44:32|3771.56
09:44:33|3771.55
09:44:34|3771.56
09:44:35|3771.29
09:44:36|3771.49
09:44:37|3771.49
09:44:38|3771.5
09:44:39|3771.37
09:44:40|3771.37
09:44:41|3771.38
09:44:42|3771.37
09:44:43|3771.37
09:44:44|3771.57
09:44:45|3771.57
09:44:46|3771.57
09:44:47|3771.56
09:44:48|3771.56
09:44:49|3771.56
09:44:50|3771.37
09:44:51|3771.51
09:44:52|3771.51
09:44:53|3771.5
09:44:54|3771.36
09:44:55|3771.36
09:44:56|3771.36
09:44:57|3771.36
09:44:58|3771.36
09:44:59|3771.34
09:45:00|3771.29
09:45:01|3771.3
09:45:02|3771.29
09:45:03|3770.98
09:45:04|3770.98
09:45:05|3770.99
09:45:06|3770.98
09:45:07|3770.99
09:45:08|3770.99
09:45:09|3770.99
09:45:10|3770.98
09:45:11|3770.98
09:45:12|3770.98
09:45:14|3770.98
09:45:16|3770.71
09:45:17|3770.97
09:45:18|3770.97
09:45:18|3770.73
09:45:19|3770.72
09:45:20|3770.73
09:45:22|3770.73
09:45:23|3770.73
09:45:23|3770.73
09:45:24|3770.72
09:45:26|3770.96
09:45:28|3770.96
09:45:29|3770.79
09:45:29|3770.79
09:45:30|3770.71
09:45:31|3770.7
09:45:33|3770.68
09:45:33|3770.68
09:45:35|3770.55
09:45:36|3770.5
09:45:36|3770.5
09:45:37|3770.48
09:45:39|3771.14
09:45:39|3771.33
09:45:41|3771.85
09:45:42|3772.33
09:45:42|3772.05
09:45:44|3772.05
09:45:44|3772.06
09:45:45|3772.32
09:45:46|3772.32
09:45:47|3772.33
09:45:48|3772.14
09:45:50|3771.96
09:45:50|3772.06
09:45:52|3772.06
09:45:53|3772.02
09:45:54|3772.02
09:45:55|3772.32
09:45:56|3772.32
09:45:57|3772.32
09:45:57|3772.32
09:45:58|3772.34
09:45:59|3772.38
09:46:01|3772.77
09:46:01|3772.49
09:46:02|3772.49
09:46:04|3772.88
09:46:05|3772.88
09:46:05|3772.89
09:46:06|3772.89
09:46:07|3772.89
09:46:09|3772.88
09:46:09|3772.49
09:46:11|3772.53
09:46:12|3772.53
09:46:13|3770.98
09:46:15|3771.24
09:46:17|3771.24
09:46:18|3771.24
09:46:19|3771.25
09:46:21|3771.25
09:46:22|3771.24
09:46:23|3771.24
09:46:24|3771.23
09:46:25|3771.23
09:46:26|3770.
09:46:27|3770.
09:46:28|3770.
09:46:28|3770.
09:46:29|3770.91
09:46:31|3770.91
09:46:32|3771.11
09:46:32|3771.45
09:46:34|3771.24
09:46:35|3770.63
09:46:36|3771.15
09:46:37|3770.76
09:46:38|3770.76
09:46:39|3770.76
09:46:40|3770.76
09:46:41|3770.75
09:46:41|3770.76
09:46:43|3770.76
09:46:44|3770.
09:46:46|3770.
09:46:47|3770.
09:46:47|3770.
09:46:49|3769.02
09:46:50|3768.93
09:46:50|3768.93
09:46:51|3768.93
09:46:52|3768.93
09:46:53|3768.66
09:46:55|3768.49
09:46:56|3768.23
09:46:57|3768.31
09:46:58|3768.31
09:46:58|3768.29
09:47:00|3768.29
09:47:01|3768.29
09:47:02|3768.28
09:47:03|3768.64
09:47:03|3768.65
09:47:05|3769.23
09:47:06|3769.22
09:47:07|3769.22
09:47:08|3769.17
09:47:09|3769.17
09:47:10|3769.23
09:47:11|3769.18
09:47:12|3769.18
09:47:13|3769.18
09:47:14|3769.18
09:47:16|3769.18
09:47:17|3769.17
09:47:19|3769.18
09:47:20|3769.18
09:47:21|3769.18
09:47:22|3769.17
09:47:22|3769.17
09:47:24|3769.17
09:47:25|3769.17
09:47:26|3769.17
09:47:28|3768.58
09:47:29|3768.96
09:47:30|3768.96
09:47:31|3768.97
09:47:31|3768.97
09:47:33|3768.97
09:47:33|3768.96
09:47:35|3768.97
09:47:36|3768.97
09:47:37|3768.49
09:47:38|3768.7
09:47:39|3769.12
09:47:40|3768.97
09:47:40|3768.97
09:47:42|3768.97
09:47:43|3768.98
09:47:44|3768.98
09:47:45|3768.97
09:47:46|3768.98
09:47:47|3768.98
09:47:48|3768.98
09:47:48|3768.98
09:47:50|3768.97
09:47:51|3768.98
09:47:51|3768.91
09:47:53|3769.03
09:47:54|3769.03
09:47:55|3768.98
09:47:56|3768.91
09:47:57|3768.91
09:47:58|3768.91
09:47:59|3768.9
09:48:00|3768.9
09:48:01|3768.91
09:48:02|3768.9
09:48:04|3768.91
09:48:04|3768.91
09:48:06|3768.96
09:48:06|3768.96
09:48:08|3768.96
09:48:09|3769.18
09:48:10|3769.24
09:48:11|3769.24
09:48:12|3769.23
09:48:12|3769.87
09:48:13|3769.44
09:48:15|3769.43
09:48:17|3769.46
09:48:19|3769.46
09:48:20|3769.46
09:48:21|3769.23
09:48:23|3769.19
09:48:24|3769.04
09:48:25|3769.03
09:48:26|3769.03
09:48:27|3769.04
09:48:29|3768.92
09:48:30|3768.92
09:48:30|3768.08
09:48:32|3768.09
09:48:34|3767.6
09:48:34|3767.7
09:48:35|3768.09
09:48:36|3768.09
09:48:38|3768.08
09:48:38|3768.09
09:48:40|3768.09
09:48:41|3768.03
09:48:42|3768.02
09:48:42|3768.03
09:48:43|3768.03
09:48:44|3767.92
09:48:45|3766.95
09:48:47|3766.35
09:48:47|3766.21
09:48:48|3766.21
09:48:49|3766.21
09:48:51|3766.14
09:48:51|3766.05
09:48:52|3766.06
09:48:53|3766.01
09:48:55|3766.34
09:48:56|3766.35
09:48:57|3766.36
09:48:58|3766.55
09:48:58|3766.54
09:48:59|3766.54
09:49:00|3766.54
09:49:01|3766.55
09:49:02|3767.19
09:49:04|3766.75
09:49:04|3766.76
09:49:05|3766.76
09:49:06|3766.56
09:49:07|3766.57
09:49:08|3766.76
09:49:09|3766.97
09:49:10|3766.97
09:49:11|3766.97
09:49:12|3766.97
09:49:13|3766.98
09:49:14|3766.98
09:49:15|3766.98
09:49:18|3766.98
09:49:19|3766.51
09:49:20|3766.
09:49:22|3766.01
09:49:23|3766.37
09:49:24|3766.01
09:49:25|3766.01
09:49:26|3766.
09:49:28|3766.
09:49:28|3765.59
09:49:30|3764.73
09:49:31|3764.3
09:49:32|3764.46
09:49:32|3764.31
09:49:34|3764.31
09:49:35|3763.81
09:49:36|3763.8
09:49:37|3763.76
09:49:38|3763.64
09:49:38|3763.6
09:49:40|3763.59
09:49:41|3763.59
09:49:42|3763.59
09:49:43|3763.82
09:49:43|3764.53
09:49:45|3764.73
09:49:45|3764.73
09:49:47|3764.14
09:49:47|3764.74
09:49:49|3764.72
09:49:50|3766.02
09:49:51|3765.85
09:49:52|3765.21
09:49:52|3765.82
09:49:54|3765.79
09:49:55|3765.79
09:49:56|3765.18
09:49:57|3765.03
09:49:57|3764.95
09:49:59|3764.95
09:50:00|3764.73
09:50:01|3764.29
09:50:02|3764.3
09:50:03|3764.74
09:50:04|3764.78
09:50:05|3764.89
09:50:06|3764.89
09:50:07|3764.9
09:50:08|3765.98
09:50:09|3765.78
09:50:09|3765.77
09:50:11|3765.78
09:50:12|3765.77
09:50:12|3765.77
09:50:15|3765.77
09:50:16|3765.
09:50:16|3764.99
09:50:19|3765.25
09:50:20|3765.57
09:50:21|3765.25
09:50:23|3766.7
09:50:24|3766.69
09:50:25|3766.66
09:50:26|3766.64
09:50:27|3766.42
09:50:28|3766.41
09:50:30|3766.92
09:50:32|3766.8
09:50:32|3766.51
09:50:34|3766.64
09:50:34|3766.99
09:50:35|3767.35
09:50:36|3767.44
09:50:38|3767.43
09:50:39|3767.43
09:50:40|3767.39
09:50:40|3767.4
09:50:41|3767.39
09:50:42|3767.39
09:50:43|3767.39
09:50:44|3767.14
09:50:45|3767.01
09:50:47|3767.02
09:50:47|3766.34
09:50:49|3766.47
09:50:49|3766.46
09:50:50|3766.46
09:50:53|3766.46
09:50:53|3766.04
09:50:54|3766.04
09:50:55|3765.52
09:50:56|3765.53
09:50:57|3765.88
09:50:58|3766.24
09:51:00|3766.24
09:51:01|3765.67
09:51:01|3765.72
09:51:02|3765.68
09:51:03|3765.85
09:51:05|3766.16
09:51:06|3766.06
09:51:07|3767.15
09:51:07|3767.17
09:51:08|3767.38
09:51:09|3767.19
09:51:10|3767.18
09:51:11|3767.18
09:51:12|3767.18
09:51:13|3767.19
09:51:14|3768.9
09:51:15|3768.68
09:51:16|3767.76
09:51:17|3767.88
09:51:18|3767.86
09:51:21|3768.14
09:51:22|3768.15
09:51:24|3767.97
09:51:25|3768.32
09:51:26|3768.32
09:51:28|3768.37
09:51:28|3768.91
09:51:31|3769.02
09:51:31|3769.03
09:51:32|3769.1
09:51:33|3769.11
09:51:34|3769.11
09:51:35|3769.06
09:51:36|3768.78
09:51:37|3768.8
09:51:38|3768.62
09:51:39|3768.74
09:51:40|3768.74
09:51:41|3768.74
09:51:42|3768.33
09:51:44|3768.41
09:51:45|3769.
09:51:46|3768.99
09:51:48|3768.97
09:51:49|3768.97
09:51:49|3769.01
09:51:50|3769.03
09:51:52|3769.03
09:51:53|3769.03
09:51:53|3769.03
09:51:55|3769.03
09:51:55|3769.03
09:51:57|3769.
09:51:57|3769.01
09:51:58|3768.96
09:51:59|3769.01
09:52:00|3767.95
09:52:02|3767.94
09:52:02|3767.55
09:52:04|3767.37
09:52:04|3767.38
09:52:05|3767.37
09:52:07|3767.37
09:52:07|3767.38
09:52:08|3767.38
09:52:09|3767.38
09:52:10|3767.37
09:52:11|3767.19
09:52:12|3767.19
09:52:13|3767.19
09:52:14|3767.22
09:52:16|3767.22
09:52:16|3767.19
09:52:17|3767.19
09:52:18|3767.19
09:52:19|3767.18
09:52:21|3767.19
09:52:22|3767.18
09:52:23|3766.47
09:52:25|3766.21
09:52:25|3766.21
09:52:26|3766.21
09:52:28|3766.2
09:52:28|3766.2
09:52:29|3766.2
09:52:30|3766.2
09:52:32|3766.2
09:52:33|3766.21
09:52:33|3766.47
09:52:35|3766.47
09:52:35|3766.86
09:52:36|3767.08
09:52:38|3766.71
09:52:40|3766.71
09:52:40|3767.07
09:52:41|3767.08
09:52:42|3767.18
09:52:43|3767.78
09:52:44|3767.92
09:52:45|3767.91
09:52:46|3767.91
09:52:47|3767.91
09:52:48|3767.23
09:52:49|3767.23
09:52:50|3767.2
09:52:51|3767.2
09:52:52|3767.2
09:52:53|3767.09
09:52:54|3767.08
09:52:55|3767.09
09:52:56|3766.96
09:52:57|3766.88
09:52:58|3766.87
09:53:00|3766.88
09:53:00|3766.87
09:53:01|3766.87
09:53:02|3766.88
09:53:03|3767.
09:53:04|3767.
09:53:05|3767.
09:53:06|3767.
09:53:07|3767.04
09:53:08|3767.04
09:53:09|3767.91
09:53:10|3769.39
09:53:11|3768.93
09:53:12|3768.61
09:53:13|3768.07
09:53:14|3768.
09:53:15|3767.1
09:53:16|3767.1
09:53:17|3767.57
09:53:18|3767.48
09:53:19|3767.48
09:53:21|3767.48
09:53:23|3767.44
09:53:24|3767.43
09:53:25|3767.09
09:53:26|3766.23
09:53:27|3766.22
09:53:28|3766.63
09:53:30|3766.63
09:53:31|3766.63
09:53:31|3766.23
09:53:33|3766.44
09:53:33|3766.44
09:53:35|3766.44
09:53:36|3766.43
09:53:37|3766.61
09:53:38|3767.11
09:53:39|3767.11
09:53:40|3767.11
09:53:41|3767.12
09:53:43|3767.12
09:53:43|3767.11
09:53:45|3767.11
09:53:45|3766.23
09:53:46|3766.24
09:53:47|3766.24
09:53:49|3766.23
09:53:49|3766.24
09:53:51|3766.24
09:53:52|3766.24
09:53:53|3766.24
09:53:54|3766.24
09:53:55|3766.83
09:53:55|3766.83
09:53:56|3766.23
09:53:57|3766.22
09:53:58|3766.22
09:53:59|3766.21
09:54:01|3766.13
09:54:02|3766.12
09:54:03|3766.12
09:54:04|3766.12
09:54:05|3766.12
09:54:06|3766.13
09:54:07|3766.12
09:54:08|3766.12
09:54:09|3766.12
09:54:10|3766.13
09:54:10|3766.13
09:54:11|3766.
09:54:13|3766.01
09:54:14|3766.22
09:54:15|3766.22
09:54:15|3766.21
09:54:17|3766.21
09:54:18|3766.21
09:54:18|3766.21
09:54:20|3766.23
09:54:21|3766.23
09:54:23|3766.23
09:54:25|3766.22
09:54:25|3766.02
09:54:27|3766.02
09:54:28|3766.21
09:54:29|3766.23
09:54:31|3766.22
09:54:31|3766.22
09:54:33|3766.
09:54:33|3766.
09:54:34|3766.01
09:54:36|3766.01
09:54:37|3766.
09:54:37|3766.
09:54:39|3766.
09:54:39|3766.01
09:54:40|3766.01
09:54:41|3766.01
09:54:42|3766.01
09:54:43|3766.19
09:54:44|3766.
09:54:45|3766.
09:54:46|3766.
09:54:47|3766.22
09:54:48|3766.22
09:54:49|3766.23
09:54:51|3766.22
09:54:51|3766.22
09:54:52|3766.
09:54:53|3766.
09:54:54|3766.01
09:54:55|3766.
09:54:56|3766.
09:54:57|3766.
09:54:58|3766.
09:54:59|3766.
09:55:00|3766.
09:55:01|3766.01
09:55:02|3766.
09:55:03|3766.01
09:55:04|3766.
09:55:05|3766.
09:55:07|3766.24
09:55:08|3766.56
09:55:09|3766.57
09:55:10|3766.57
09:55:11|3766.58
09:55:12|3766.58
09:55:13|3766.58
09:55:14|3766.58
09:55:15|3766.95
09:55:16|3766.95
09:55:17|3766.95
09:55:19|3766.95
09:55:20|3766.95
09:55:20|3766.78
09:55:22|3766.78
09:55:24|3766.78
09:55:26|3766.74
09:55:26|3766.19
09:55:27|3766.19
09:55:28|3766.19
09:55:30|3766.2
09:55:30|3766.2
09:55:31|3766.96
09:55:32|3767.11
09:55:34|3767.11
09:55:35|3767.11
09:55:36|3767.12
09:55:36|3767.12
09:55:38|3767.12
09:55:38|3767.12
09:55:40|3767.11
09:55:40|3766.85
09:55:42|3766.86
09:55:42|3766.46
09:55:44|3766.46
09:55:44|3766.46
09:55:45|3767.
09:55:47|3767.
09:55:48|3767.
09:55:49|3767.
09:55:49|3767.
09:55:50|3767.
09:55:51|3766.81
09:55:52|3766.61
09:55:53|3766.69
09:55:55|3766.68
09:55:55|3766.68
09:55:56|3766.69
09:55:57|3766.68
09:55:59|3766.68
09:55:59|3766.62
09:56:00|3766.61
09:56:01|3766.61
09:56:03|3766.62
09:56:03|3766.68
09:56:05|3767.68
09:56:06|3767.67
09:56:07|3767.66
09:56:08|3767.37
09:56:08|3767.46
09:56:09|3767.46
09:56:11|3767.28
09:56:12|3767.28
09:56:13|3767.21
09:56:14|3767.21
09:56:15|3767.21
09:56:16|3766.83
09:56:17|3766.83
09:56:19|3766.83
09:56:19|3766.62
09:56:21|3766.62
09:56:21|3766.62
09:56:22|3766.62
09:56:25|3766.61
09:56:26|3766.61
09:56:28|3766.83
09:56:29|3767.2
09:56:30|3766.92
09:56:31|3766.92
09:56:32|3766.92
09:56:33|3766.92
09:56:34|3766.84
09:56:35|3766.84
09:56:36|3766.83
09:56:37|3766.83
09:56:39|3766.83
09:56:40|3766.63
09:56:41|3766.63
09:56:42|3766.63
09:56:43|3766.81
09:56:44|3766.8
09:56:44|3766.81
09:56:46|3766.8
09:56:47|3766.61
09:56:48|3766.61
09:56:49|3766.62
09:56:50|3766.61
09:56:51|3766.61
09:56:52|3766.61
09:56:53|3766.62
09:56:54|3766.61
09:56:56|3766.61
09:56:57|3766.62
09:56:57|3766.69
09:56:59|3767.44
09:57:00|3767.44
09:57:01|3767.44
09:57:01|3767.37
09:57:02|3767.38
09:57:04|3767.38
09:57:04|3766.96
09:57:05|3766.96
09:57:07|3766.96
09:57:07|3767.33
09:57:09|3767.32
09:57:09|3767.33
09:57:10|3767.33
09:57:12|3767.32
09:57:13|3767.32
09:57:13|3767.32
09:57:15|3767.32
09:57:15|3767.33
09:57:16|3767.33
09:57:18|3766.98
09:57:19|3766.98
09:57:19|3766.98
09:57:20|3766.97
09:57:21|3767.03
09:57:23|3767.02
09:57:23|3767.02
09:57:26|3767.02
09:57:26|3767.
09:57:28|3767.01
09:57:29|3767.02
09:57:30|3767.03
09:57:31|3766.97
09:57:32|3766.97
09:57:33|3766.97
09:57:34|3766.97
09:57:35|3766.97
09:57:37|3766.97
09:57:38|3766.97
09:57:39|3766.97
09:57:40|3766.99
09:57:42|3767.33
09:57:43|3767.2
09:57:44|3767.1
09:57:45|3766.99
09:57:46|3766.99
09:57:47|3767.
09:57:48|3767.13
09:57:48|3767.12
09:57:50|3767.12
09:57:51|3767.12
09:57:52|3767.12
09:57:53|3767.
09:57:53|3766.7
09:57:55|3766.7
09:57:56|3766.63
09:57:57|3766.63
09:57:58|3766.63
09:57:59|3766.62
09:58:00|3766.62
09:58:01|3766.63
09:58:02|3766.63
09:58:03|3766.71
09:58:04|3766.71
09:58:05|3766.57
09:58:06|3766.56
09:58:07|3766.56
09:58:07|3766.56
09:58:08|3766.57
09:58:10|3766.57
09:58:11|3766.56
09:58:12|3766.56
09:58:13|3766.56
09:58:13|3766.56
09:58:15|3766.56
09:58:16|3766.56
09:58:16|3766.56
09:58:18|3766.56
09:58:18|3766.96
09:58:19|3766.79
09:58:21|3766.79
09:58:21|3766.66
09:58:23|3766.67
09:58:24|3766.67
09:58:25|3766.67
09:58:27|3766.67
09:58:28|3766.67
09:58:30|3766.63
09:58:31|3766.63
09:58:32|3766.63
09:58:32|3766.63
09:58:34|3766.62
09:58:35|3766.61
09:58:36|3766.62
09:58:37|3766.62
09:58:38|3766.61
09:58:39|3766.61
09:58:40|3766.61
09:58:41|3766.62
09:58:42|3766.66
09:58:43|3766.66
09:58:44|3766.67
09:58:45|3766.67
09:58:46|3766.67
09:58:48|3766.67
09:58:48|3766.69
09:58:49|3766.69
09:58:51|3766.96
09:58:51|3766.95
09:58:53|3766.95
09:58:54|3766.65
09:58:54|3766.64
09:58:56|3766.64
09:58:57|3766.64
09:58:58|3766.64
09:58:58|3766.65
09:59:00|3766.57
09:59:00|3766.62
09:59:02|3766.62
09:59:02|3766.64
09:59:04|3766.63
09:59:05|3766.64
09:59:05|3766.64
09:59:06|3766.63
09:59:07|3766.63
09:59:08|3766.73
09:59:09|3766.73
09:59:10|3766.68
09:59:11|3766.68
09:59:13|3766.69
09:59:13|3766.69
09:59:15|3766.69
09:59:16|3767.37
09:59:16|3767.44
09:59:18|3767.44
09:59:18|3767.44
09:59:19|3767.44
09:59:21|3767.31
09:59:21|3767.44
09:59:22|3766.73
09:59:23|3766.73
09:59:24|3766.74
09:59:26|3766.71
09:59:28|3766.68
09:59:29|3766.25
09:59:30|3766.23
09:59:31|3766.23
09:59:33|3766.23
09:59:34|3766.24
09:59:35|3766.24
09:59:36|3766.62
09:59:37|3766.65
09:59:38|3766.65
09:59:39|3766.72
09:59:40|3766.96
09:59:41|3766.73
09:59:42|3766.73
09:59:43|3766.66
09:59:44|3766.66
09:59:45|3766.65
09:59:46|3766.65
09:59:48|3766.66
09:59:50|3766.95
09:59:51|3767.
09:59:52|3766.99
09:59:53|3767.
09:59:53|3767.02
09:59:54|3767.18
09:59:55|3766.41
09:59:56|3766.
09:59:58|3766.
09:59:59|3766.57
09:59:59|3766.94
10:00:00|3767.34
10:00:02|3768.96
10:00:02|3769.62
10:00:03|3770.
10:00:04|3770.
10:00:05|3769.99
10:00:06|3770.
10:00:07|3769.28
10:00:08|3769.28
10:00:11|3770.
10:00:11|3770.72
10:00:12|3770.72
10:00:14|3771.31
10:00:15|3771.51
10:00:16|3771.54
10:00:17|3771.55
10:00:18|3771.31
10:00:19|3771.31
10:00:20|3771.84
10:00:21|3771.53
10:00:22|3771.2
10:00:23|3771.54
10:00:24|3771.54
10:00:25|3771.53
10:00:26|3771.52
10:00:27|3771.52
10:00:29|3772.13
10:00:31|3772.19
10:00:32|3771.86
10:00:34|3771.66
10:00:34|3771.9
10:00:35|3771.89
10:00:37|3771.9
10:00:37|3771.89
10:00:38|3771.66
10:00:40|3771.31
10:00:41|3771.31
10:00:42|3771.55
10:00:43|3771.55
10:00:44|3771.51
10:00:45|3771.35
10:00:46|3770.97
10:00:47|3770.97
10:00:48|3770.61
10:00:49|3770.61
10:00:50|3770.35
10:00:51|3770.74
10:00:53|3770.68
10:00:54|3770.36
10:00:55|3770.61
10:00:56|3770.61
10:00:57|3770.61
10:00:58|3770.61
10:00:59|3770.61
10:01:00|3770.61
10:01:01|3770.66
10:01:01|3770.67
10:01:03|3770.67
10:01:04|3770.66
10:01:05|3770.66
10:01:06|3770.99
10:01:07|3770.98
10:01:07|3770.99
10:01:09|3770.99
10:01:09|3770.98
10:01:10|3770.98
10:01:13|3770.98
10:01:15|3770.63
10:01:15|3770.64
10:01:16|3770.64
10:01:17|3770.64
10:01:18|3770.64
10:01:19|3770.63
10:01:20|3770.
10:01:21|3769.23
10:01:22|3769.23
10:01:23|3769.89
10:01:24|3769.9
10:01:25|3769.25
10:01:26|3768.77
10:01:27|3768.77
10:01:29|3769.13
10:01:31|3768.85
10:01:33|3768.78
10:01:34|3768.63
10:01:35|3768.62
10:01:36|3768.8
10:01:38|3768.8
10:01:38|3768.8
10:01:39|3768.81
10:01:40|3768.85
10:01:42|3769.24
10:01:42|3769.46
10:01:44|3769.76
10:01:45|3768.91
10:01:47|3768.99
10:01:47|3769.16
10:01:48|3768.99
10:01:50|3768.86
10:01:50|3768.86
10:01:51|3768.94
10:01:52|3769.49
10:01:53|3769.48
10:01:54|3768.96
10:01:55|3768.96
10:01:56|3769.36
10:01:57|3769.36
10:01:58|3768.86
10:01:59|3768.86
10:02:01|3768.85
10:02:01|3768.85
10:02:03|3768.85
10:02:03|3768.85
10:02:04|3768.85
10:02:05|3768.64
10:02:06|3768.64
10:02:07|3768.65
10:02:09|3768.65
10:02:09|3768.65
10:02:11|3768.65
10:02:11|3768.65
10:02:12|3768.63
10:02:13|3768.63
10:02:14|3768.63
10:02:15|3768.55
10:02:16|3768.46
10:02:18|3768.46
10:02:18|3768.27
10:02:19|3768.83
10:02:20|3768.83
10:02:21|3768.83
10:02:22|3768.55
10:02:23|3768.55
10:02:24|3768.48
10:02:25|3768.47
10:02:26|3768.15
10:02:27|3768.15
10:02:28|3768.15
10:02:29|3768.15
10:02:31|3768.84
10:02:33|3768.15
10:02:34|3768.15
10:02:35|3768.15
10:02:36|3768.08
10:02:37|3767.37
10:02:39|3767.
10:02:40|3766.94
10:02:41|3766.94
10:02:42|3766.94
10:02:44|3766.87
10:02:45|3766.87
10:02:46|3766.86
10:02:46|3766.86
10:02:48|3766.87
10:02:48|3766.61
10:02:50|3766.25
10:02:51|3766.26
10:02:52|3766.86
10:02:52|3766.6
10:02:53|3766.71
10:02:54|3766.71
10:02:55|3766.97
10:02:56|3767.21
10:02:58|3767.21
10:02:58|3767.21
10:03:00|3767.22
10:03:01|3767.34
10:03:01|3767.34
10:03:03|3767.
10:03:03|3766.96
10:03:04|3766.96
10:03:06|3766.97
10:03:07|3766.77
10:03:07|3766.81
10:03:08|3766.8
10:03:10|3766.46
10:03:10|3766.31
10:03:11|3766.3
10:03:13|3766.3
10:03:13|3766.3
10:03:14|3766.31
10:03:15|3766.31
10:03:16|3766.21
10:03:17|3766.2
10:03:18|3766.2
10:03:20|3766.01
10:03:20|3766.01
10:03:22|3766.01
10:03:22|3766.
10:03:23|3766.
10:03:24|3766.01
10:03:26|3766.01
10:03:26|3766.01
10:03:27|3766.
10:03:29|3766.01
10:03:30|3766.01
10:03:30|3766.
10:03:33|3766.01
10:03:34|3766.01
10:03:34|3766.01
10:03:36|3766.19
10:03:37|3766.2
10:03:38|3766.79
10:03:40|3766.64
10:03:41|3766.64
10:03:42|3766.81
10:03:43|3766.81
10:03:44|3766.81
10:03:45|3766.81
10:03:46|3766.8
10:03:46|3766.24
10:03:48|3766.24
10:03:48|3766.23
10:03:50|3766.24
10:03:52|3766.25
10:03:53|3767.01
10:03:53|3767.02
10:03:54|3767.01
10:03:56|3767.01
10:03:56|3767.02
10:03:57|3767.02
10:03:58|3767.02
10:03:59|3766.54
10:04:00|3766.9
10:04:01|3766.92
10:04:03|3766.92
10:04:04|3766.54
10:04:04|3766.54
10:04:05|3766.66
10:04:06|3767.06
10:04:07|3768.08
10:04:08|3768.21
10:04:09|3768.2
10:04:10|3768.2
10:04:11|3768.13
10:04:12|3767.82
10:04:13|3767.57
10:04:14|3767.56
10:04:15|3767.39
10:04:17|3767.39
10:04:17|3767.4
10:04:18|3767.4
10:04:19|3767.78
10:04:20|3767.78
10:04:22|3767.59
10:04:22|3767.36
10:04:23|3767.36
10:04:24|3767.36
10:04:25|3767.36
10:04:26|3767.36
10:04:27|3767.36
10:04:28|3767.36
10:04:29|3767.29
10:04:30|3767.28
10:04:32|3767.29
10:04:33|3767.28
10:04:34|3767.91
10:04:35|3767.9
10:04:37|3767.91
10:04:39|3768.
10:04:40|3768.
10:04:41|3768.
10:04:42|3767.92
10:04:43|3767.92
10:04:44|3767.92
10:04:45|3767.92
10:04:46|3768.68
10:04:47|3768.68
10:04:48|3768.68
10:04:48|3768.68
10:04:50|3768.92
10:04:51|3768.88
10:04:51|3768.88
10:04:53|3768.88
10:04:54|3769.31
10:04:55|3769.31
10:04:55|3769.47
10:04:57|3769.47
10:04:57|3769.47
10:04:59|3769.3
10:04:59|3769.31
10:05:01|3769.22
10:05:02|3769.29
10:05:03|3769.29
10:05:04|3769.29
10:05:05|3769.47
10:05:06|3769.85
10:05:07|3769.5
10:05:08|3769.51
10:05:09|3769.51
10:05:10|3769.5
10:05:11|3769.5
10:05:12|3769.5
10:05:13|3769.5
10:05:15|3769.5
10:05:16|3769.51
10:05:16|3769.52
10:05:17|3769.5
10:05:19|3769.01
10:05:19|3769.
10:05:21|3769.
10:05:22|3768.82
10:05:23|3767.88
10:05:23|3767.87
10:05:24|3767.87
10:05:25|3767.87
10:05:26|3767.87
10:05:27|3766.7
10:05:28|3766.58
10:05:29|3766.19
10:05:31|3766.19
10:05:32|3766.
10:05:33|3765.06
10:05:35|3765.3
10:05:36|3765.62
10:05:37|3766.17
10:05:39|3766.17
10:05:40|3766.34
10:05:41|3765.96
10:05:42|3766.92
10:05:44|3766.83
10:05:44|3766.57
10:05:46|3766.43
10:05:48|3766.43
10:05:49|3766.46
10:05:50|3766.67
10:05:51|3766.67
10:05:52|3766.68
10:05:53|3767.06
10:05:54|3767.06
10:05:55|3767.17
10:05:56|3767.06
10:05:57|3767.05
10:05:58|3767.34
10:05:59|3767.34
10:06:00|3767.35
10:06:01|3767.34
10:06:03|3767.34
10:06:04|3767.34
10:06:05|3767.34
10:06:05|3767.35
10:06:07|3767.35
10:06:08|3767.35
10:06:09|3767.15
10:06:10|3767.06
10:06:11|3767.06
10:06:11|3767.06
10:06:13|3765.97
10:06:14|3765.97
10:06:15|3765.97
10:06:16|3766.53
10:06:17|3767.05
10:06:18|3767.05
10:06:19|3767.02
10:06:20|3767.13
10:06:20|3767.13
10:06:22|3766.4
10:06:22|3766.96
10:06:24|3766.94
10:06:26|3766.28
10:06:26|3766.28
10:06:27|3766.38
10:06:29|3767.
10:06:29|3766.61
10:06:30|3766.61
10:06:31|3766.61
10:06:33|3766.77
10:06:35|3767.13
10:06:35|3768.39
10:06:37|3768.28
10:06:38|3768.28
10:06:39|3768.11
10:06:40|3768.1
10:06:41|3767.82
10:06:43|3767.82
10:06:43|3767.8
10:06:44|3767.8
10:06:45|3767.81
10:06:47|3768.5
10:06:48|3768.9
10:06:48|3768.69
10:06:49|3768.68
10:06:50|3768.69
10:06:51|3768.59
10:06:53|3768.59
10:06:54|3768.62
10:06:54|3768.62
10:06:56|3769.18
10:06:56|3769.48
10:06:58|3769.48
10:06:59|3769.48
10:07:00|3769.48
10:07:00|3769.49
10:07:01|3769.49
10:07:03|3769.48
10:07:04|3769.49
10:07:05|3769.49
10:07:06|3769.49
10:07:07|3769.48
10:07:07|3769.48
10:07:09|3769.49
10:07:10|3769.49
10:07:11|3769.49
10:07:12|3769.49
10:07:12|3769.48
10:07:14|3769.48
10:07:15|3769.49
10:07:16|3769.21
10:07:17|3769.22
10:07:18|3769.22
10:07:19|3769.22
10:07:20|3769.21
10:07:21|3768.58
10:07:22|3768.58
10:07:23|3768.58
10:07:23|3768.57
10:07:25|3768.58
10:07:25|3768.58
10:07:27|3768.57
10:07:27|3768.44
10:07:28|3768.43
10:07:30|3768.43
10:07:31|3768.8
10:07:32|3768.8
10:07:33|3768.58
10:07:34|3768.57
10:07:36|3768.58
10:07:38|3769.2
10:07:39|3768.85
10:07:40|3768.58
10:07:41|3768.49
10:07:42|3768.49
10:07:44|3768.49
10:07:45|3768.48
10:07:45|3768.48
10:07:46|3768.49
10:07:48|3768.49
10:07:48|3768.49
10:07:50|3768.48
10:07:50|3768.48
10:07:52|3768.49
10:07:53|3768.49
10:07:53|3768.47
10:07:54|3767.23
10:07:55|3767.22
10:07:57|3767.23
10:07:57|3767.25
10:07:58|3767.4
10:08:00|3767.4
10:08:00|3767.59
10:08:01|3767.8
10:08:03|3767.61
10:08:04|3767.61
10:08:05|3767.77
10:08:06|3767.68
10:08:06|3767.67
10:08:07|3767.67
10:08:09|3767.61
10:08:10|3767.6
10:08:11|3767.6
10:08:12|3767.42
10:08:12|3767.42
10:08:14|3767.43
10:08:15|3767.68
10:08:15|3767.69
10:08:17|3767.69
10:08:18|3767.69
10:08:19|3767.58
10:08:19|3767.4
10:08:21|3767.4
10:08:21|3767.4
10:08:24|3767.4
10:08:24|3767.41
10:08:25|3767.02
10:08:26|3766.97
10:08:27|3766.95
10:08:28|3766.95
10:08:29|3766.95
10:08:30|3766.59
10:08:31|3766.44
10:08:32|3767.24
10:08:33|3766.95
10:08:34|3766.96
10:08:36|3766.71
10:08:38|3766.95
10:08:39|3766.8
10:08:41|3766.03
10:08:42|3766.14
10:08:44|3766.14
10:08:44|3766.15
10:08:45|3766.14
10:08:48|3766.14
10:08:48|3766.16
10:08:49|3766.15
10:08:50|3766.96
10:08:51|3765.89
10:08:52|3765.62
10:08:54|3765.15
10:08:54|3765.15
10:08:55|3765.78
10:08:57|3765.99
10:08:58|3765.35
10:08:59|3765.35
10:09:00|3765.71
10:09:01|3765.77
10:09:02|3765.78
10:09:03|3765.77
10:09:04|3765.77
10:09:05|3765.33
10:09:06|3765.16
10:09:07|3765.16
10:09:08|3765.58
10:09:09|3765.06
10:09:10|3765.06
10:09:11|3765.06
10:09:12|3765.08
10:09:13|3765.84
10:09:14|3766.16
10:09:15|3766.96
10:09:16|3766.96
10:09:17|3767.59
10:09:18|3767.59
10:09:19|3767.59
10:09:20|3767.59
10:09:21|3767.58
10:09:22|3766.76
10:09:23|3766.76
10:09:24|3766.71
10:09:25|3766.69
10:09:26|3766.7
10:09:27|3766.56
10:09:28|3766.71
10:09:29|3767.28
10:09:31|3766.73
10:09:32|3766.73
10:09:33|3766.92
10:09:33|3766.92
10:09:35|3766.12
10:09:35|3766.12
10:09:38|3766.51
10:09:40|3766.51
10:09:41|3766.51
10:09:41|3766.51
10:09:43|3766.11
10:09:44|3766.12
10:09:46|3766.11
10:09:46|3765.85
10:09:48|3765.85
10:09:49|3765.85
10:09:50|3765.84
10:09:51|3765.84
10:09:52|3765.85
10:09:53|3765.85
10:09:54|3766.15
10:09:54|3766.15
10:09:56|3766.16
10:09:56|3766.16
10:09:58|3766.52
10:09:58|3766.51
10:10:00|3766.51
10:10:01|3765.86
10:10:01|3765.84
10:10:03|3765.85
10:10:04|3765.85
10:10:05|3765.84
10:10:06|3765.85
10:10:06|3765.85
10:10:08|3765.74
10:10:09|3765.74
10:10:10|3765.75
10:10:10|3765.39
10:10:11|3765.01
10:10:13|3765.35
10:10:14|3765.53
10:10:15|3765.68
10:10:16|3765.36
10:10:16|3765.35
10:10:18|3765.33
10:10:18|3765.33
10:10:21|3764.77
10:10:21|3765.
10:10:23|3765.
10:10:24|3764.99
10:10:24|3764.97
10:10:25|3765.06
10:10:27|3764.86
10:10:28|3764.96
10:10:28|3764.91
10:10:29|3765.13
10:10:30|3764.98
10:10:31|3764.79
10:10:32|3764.98
10:10:33|3764.99
10:10:35|3764.99
10:10:35|3765.57
10:10:36|3765.35
10:10:39|3765.55
10:10:40|3765.55
10:10:42|3765.35
10:10:43|3764.99
10:10:43|3764.99
10:10:46|3765.
10:10:47|3765.3
10:10:49|3765.29
10:10:49|3765.29
10:10:50|3765.29
10:10:51|3764.86
10:10:52|3764.86
10:10:53|3764.86
10:10:54|3764.98
10:10:56|3765.03
10:10:57|3765.3
10:10:57|3765.3
10:10:58|3765.3
10:10:59|3765.29
10:11:00|3765.
10:11:01|3765.28
10:11:02|3764.56
10:11:03|3765.
10:11:05|3765.
10:11:05|3765.3
10:11:07|3765.99
10:11:08|3766.27
10:11:09|3766.25
10:11:10|3765.61
10:11:12|3765.85
10:11:13|3765.6
10:11:13|3765.53
10:11:14|3765.29
10:11:15|3765.61
10:11:17|3765.61
10:11:17|3765.61
10:11:18|3765.6
10:11:19|3765.85
10:11:21|3765.87
10:11:21|3765.59
10:11:23|3765.59
10:11:23|3764.96
10:11:24|3765.31
10:11:26|3765.08
10:11:26|3765.09
10:11:27|3765.09
10:11:29|3765.31
10:11:30|3765.31
10:11:30|3765.31
10:11:31|3765.31
10:11:32|3765.31
10:11:34|3765.2
10:11:34|3765.2
10:11:35|3765.1
10:11:37|3765.21
10:11:38|3765.2
10:11:40|3765.2
10:11:40|3765.58
10:11:42|3765.59
10:11:43|3765.56
10:11:44|3765.58
10:11:45|3766.21
10:11:46|3766.02
10:11:47|3766.05
10:11:48|3766.15
10:11:49|3766.16
10:11:50|3766.05
10:11:51|3766.05
10:11:52|3766.48
10:11:53|3766.06
10:11:54|3766.05
10:11:56|3765.86
10:11:57|3765.86
10:11:58|3765.31
10:11:59|3765.3
10:12:00|3765.3
10:12:01|3765.3
10:12:02|3765.3
10:12:03|3765.3
10:12:04|3765.15
10:12:05|3765.14
10:12:06|3765.14
10:12:07|3765.29
10:12:08|3764.98
10:12:09|3764.98
10:12:10|3764.98
10:12:11|3764.99
10:12:12|3764.99
10:12:13|3764.99
10:12:14|3764.99
10:12:15|3764.99
10:12:16|3764.98
10:12:17|3764.99
10:12:18|3764.85
10:12:19|3764.84
10:12:20|3764.76
10:12:21|3764.98
10:12:22|3764.75
10:12:23|3764.75
10:12:25|3764.75
10:12:26|3764.76
10:12:27|3764.98
10:12:28|3764.98
10:12:29|3765.61
10:12:30|3765.57
10:12:30|3765.2
10:12:31|3765.2
10:12:33|3765.2
10:12:34|3765.2
10:12:35|3765.19
10:12:36|3765.19
10:12:37|3765.2
10:12:37|3765.19
10:12:39|3765.2
10:12:40|3765.2
10:12:42|3765.2
10:12:44|3765.19
10:12:45|3765.19
10:12:47|3765.19
10:12:48|3765.58
10:12:48|3765.59
10:12:49|3765.19
10:12:50|3765.1
10:12:52|3765.19
10:12:53|3764.96
10:12:53|3764.96
10:12:55|3764.95
10:12:56|3764.95
10:12:57|3764.95
10:12:58|3764.95
10:12:59|3764.95
10:12:59|3764.95
10:13:00|3764.95
10:13:02|3764.99
10:13:02|3765.
10:13:04|3765.95
10:13:05|3765.99
10:13:05|3766.
10:13:06|3765.99
10:13:08|3766.
10:13:09|3765.99
10:13:09|3765.99
10:13:10|3766.
10:13:12|3766.26
10:13:12|3766.25
10:13:13|3766.25
10:13:15|3766.26
10:13:15|3765.93
10:13:17|3765.88
10:13:17|3765.92
10:13:18|3765.86
10:13:19|3765.86
10:13:21|3765.86
10:13:22|3765.85
10:13:22|3765.85
10:13:23|3765.71
10:13:24|3765.71
10:13:25|3765.71
10:13:27|3765.7
10:13:27|3765.86
10:13:28|3765.86
10:13:30|3765.98
10:13:30|3765.99
10:13:31|3765.98
10:13:32|3765.98
10:13:34|3765.82
10:13:34|3765.82
10:13:36|3766.01
10:13:36|3766.01
10:13:37|3766.11
10:13:38|3766.1
10:13:40|3766.1
10:13:42|3766.1
10:13:42|3766.1
10:13:44|3766.01
10:13:44|3767.19
10:13:47|3767.89
10:13:47|3767.89
10:13:48|3767.89
10:13:49|3767.96
10:13:51|3767.86
10:13:52|3767.98
10:13:53|3768.
10:13:54|3768.
10:13:55|3768.
10:13:56|3767.99
10:13:57|3767.99
10:13:58|3768.
10:13:59|3768.
10:14:00|3767.99
10:14:02|3767.89
10:14:02|3767.86
10:14:03|3767.86
10:14:04|3767.86
10:14:05|3767.23
10:14:06|3767.29
10:14:07|3767.3
10:14:08|3767.3
10:14:09|3767.3
10:14:11|3767.16
10:14:11|3767.15
10:14:12|3767.16
10:14:13|3767.15
10:14:14|3767.15
10:14:15|3767.35
10:14:16|3767.35
10:14:17|3767.67
10:14:19|3767.67
10:14:19|3767.67
10:14:20|3767.91
10:14:21|3767.67
10:14:22|3767.31
10:14:23|3767.31
10:14:24|3767.31
10:14:25|3767.76
10:14:26|3767.76
10:14:27|3767.76
10:14:28|3767.76
10:14:29|3767.58
10:14:30|3767.44
10:14:31|3767.38
10:14:32|3767.38
10:14:33|3767.38
10:14:34|3767.39
10:14:36|3767.39
10:14:37|3767.39
10:14:38|3767.39
10:14:39|3767.38
10:14:40|3767.75
10:14:41|3767.75
10:14:43|3767.76
10:14:45|3767.58
10:14:46|3767.42
10:14:48|3767.56
10:14:48|3767.58
10:14:49|3767.77
10:14:50|3767.6
10:14:51|3767.77
10:14:52|3767.62
10:14:53|3768.08
10:14:55|3768.08
10:14:56|3768.37
10:14:56|3768.37
10:14:57|3768.39
10:14:58|3768.4
10:14:59|3768.4
10:15:01|3768.84
10:15:03|3769.99
10:15:03|3770.27
10:15:05|3769.99
10:15:06|3770.2
10:15:07|3770.25
10:15:08|3770.24
10:15:09|3770.01
10:15:09|3770.01
10:15:10|3770.
10:15:11|3770.2
10:15:12|3769.85
10:15:15|3770.09
10:15:15|3770.09
10:15:16|3769.9
10:15:17|3769.9
10:15:19|3770.39
10:15:19|3770.08
10:15:20|3770.08
10:15:21|3770.07
10:15:22|3770.08
10:15:23|3770.03
10:15:24|3769.85
10:15:25|3769.65
10:15:26|3769.86
10:15:27|3770.43
10:15:28|3770.49
10:15:29|3770.49
10:15:30|3770.49
10:15:31|3770.49
10:15:32|3770.49
10:15:33|3770.5
10:15:34|3770.5
10:15:35|3770.5
10:15:36|3770.68
10:15:37|3770.67
10:15:38|3770.67
10:15:39|3770.65
10:15:40|3770.62
10:15:41|3770.17
10:15:43|3770.59
10:15:45|3770.59
10:15:46|3770.59
10:15:48|3770.58
10:15:50|3771.16
10:15:51|3771.16
10:15:52|3771.73
10:15:52|3772.15
10:15:54|3771.77
10:15:56|3771.31
10:15:56|3770.9
10:15:57|3770.9
10:15:58|3771.08
10:15:59|3771.09
10:16:00|3771.27
10:16:01|3771.21
10:16:02|3771.21
10:16:04|3771.21
10:16:05|3771.21
10:16:06|3771.57
10:16:07|3771.57
10:16:08|3771.56
10:16:09|3771.57
10:16:10|3771.57
10:16:11|3772.
10:16:12|3771.99
10:16:13|3772.
10:16:15|3772.87
10:16:15|3772.72
10:16:17|3772.72
10:16:18|3772.99
10:16:19|3773.
10:16:19|3772.35
10:16:21|3772.31
10:16:21|3772.33
10:16:22|3772.84
10:16:23|3772.84
10:16:24|3772.84
10:16:26|3772.83
10:16:26|3772.84
10:16:28|3772.84
10:16:29|3773.
10:16:30|3772.99
10:16:31|3772.99
10:16:33|3772.99
10:16:33|3773.
10:16:34|3773.
10:16:36|3773.22
10:16:36|3773.01
10:16:37|3772.41
10:16:39|3772.35
10:16:39|3772.38
10:16:40|3772.36
10:16:41|3772.36
10:16:42|3771.8
10:16:45|3771.97
10:16:46|3772.15
10:16:47|3772.15
10:16:48|3772.14
10:16:49|3772.15
10:16:50|3772.14
10:16:51|3772.14
10:16:52|3772.14
10:16:53|3772.14
10:16:54|3772.28
10:16:55|3772.28
10:16:56|3772.14
10:16:57|3772.14
10:16:58|3772.14
10:16:59|3771.89
10:17:00|3771.88
10:17:01|3771.88
10:17:02|3771.89
10:17:03|3771.18
10:17:04|3770.91
10:17:05|3771.19
10:17:06|3771.19
10:17:07|3771.19
10:17:08|3771.19
10:17:09|3771.19
10:17:10|3771.27
10:17:11|3771.26
10:17:12|3771.27
10:17:13|3771.52
10:17:14|3771.51
10:17:15|3771.52
10:17:16|3771.74
10:17:17|3771.87
10:17:18|3771.75
10:17:19|3772.27
10:17:20|3772.63
10:17:21|3772.64
10:17:22|3772.82
10:17:23|3772.63
10:17:24|3772.64
10:17:25|3772.64
10:17:26|3773.94
10:17:27|3773.94
10:17:28|3773.67
10:17:29|3773.67
10:17:30|3773.66
10:17:31|3773.66
10:17:32|3773.6
10:17:33|3773.61
10:17:34|3773.61
10:17:35|3773.6
10:17:36|3773.6
10:17:37|3773.61
10:17:38|3773.61
10:17:39|3773.61
10:17:40|3773.8
10:17:41|3773.68
10:17:42|3773.58
10:17:43|3773.58
10:17:44|3773.57
10:17:46|3773.58
10:17:48|3773.57
10:17:49|3773.57
10:17:50|3773.57
10:17:51|3773.57
10:17:52|3774.65
10:17:53|3773.79
10:17:54|3774.33
10:17:55|3774.42
10:17:56|3774.33
10:17:57|3774.34
10:17:58|3774.33
10:18:00|3776.95
10:18:01|3776.46
10:18:02|3776.72
10:18:04|3776.53
10:18:04|3776.57
10:18:05|3776.53
10:18:07|3776.3
10:18:09|3776.4
10:18:09|3775.33
10:18:10|3775.59
10:18:11|3775.59
10:18:12|3775.59
10:18:14|3774.95
10:18:15|3774.66
10:18:16|3774.65
10:18:17|3774.44
10:18:19|3774.41
10:18:19|3774.4
10:18:20|3774.4
10:18:21|3774.4
10:18:22|3774.41
10:18:23|3774.65
10:18:24|3774.65
10:18:25|3774.65
10:18:26|3774.66
10:18:27|3774.66
10:18:28|3774.66
10:18:29|3774.66
10:18:30|3774.65
10:18:31|3774.65
10:18:32|3774.43
10:18:33|3774.43
10:18:34|3774.42
10:18:35|3774.43
10:18:36|3774.43
10:18:37|3774.61
10:18:38|3774.45
10:18:39|3774.43
10:18:40|3774.44
10:18:41|3774.43
10:18:42|3774.43
10:18:43|3774.43
10:18:45|3774.43
10:18:47|3774.44
10:18:48|3774.43
10:18:50|3774.42
10:18:52|3774.74
10:18:53|3774.73
10:18:54|3774.89
10:18:56|3774.89
10:18:56|3775.12
10:18:58|3775.22
10:18:59|3775.22
10:19:00|3775.82
10:19:02|3775.44
10:19:03|3775.44
10:19:04|3775.43
10:19:05|3775.42
10:19:05|3775.38
10:19:07|3775.38
10:19:07|3775.63
10:19:08|3775.63
10:19:09|3776.51
10:19:10|3776.51
10:19:12|3775.96
10:19:13|3775.94
10:19:14|3775.65
10:19:15|3775.65
10:19:16|3775.64
10:19:17|3775.64
10:19:18|3775.65
10:19:19|3775.65
10:19:20|3775.33
10:19:21|3775.46
10:19:22|3775.46
10:19:22|3775.46
10:19:24|3775.26
10:19:25|3774.35
10:19:26|3774.01
10:19:26|3774.02
10:19:28|3774.52
10:19:29|3774.67
10:19:30|3774.73
10:19:30|3774.68
10:19:32|3774.68
10:19:33|3774.67
10:19:34|3774.03
10:19:35|3774.01
10:19:36|3774.41
10:19:37|3774.41
10:19:38|3774.4
10:19:39|3774.39
10:19:40|3775.11
10:19:41|3774.75
10:19:42|3774.49
10:19:43|3774.49
10:19:44|3774.42
10:19:45|3774.28
10:19:46|3774.28
10:19:48|3773.74
10:19:50|3773.58
10:19:50|3773.57
10:19:52|3773.64
10:19:53|3773.5
10:19:54|3774.78
10:19:55|3774.69
10:19:56|3774.69
10:19:57|3774.28
10:19:58|3774.29
10:19:59|3773.97
10:20:01|3774.39
10:20:02|3774.34
10:20:03|3774.34
10:20:04|3774.48
10:20:05|3774.48
10:20:06|3774.48
10:20:07|3774.49
10:20:08|3774.48
10:20:09|3774.48
10:20:10|3774.49
10:20:11|3774.49
10:20:12|3774.49
10:20:13|3774.2
10:20:14|3774.2
10:20:15|3774.2
10:20:16|3774.19
10:20:17|3774.2
10:20:18|3774.68
10:20:19|3774.68
10:20:20|3774.68
10:20:22|3774.67
10:20:23|3774.68
10:20:24|3774.84
10:20:25|3774.93
10:20:26|3774.94
10:20:27|3774.94
10:20:28|3774.79
10:20:29|3774.99
10:20:30|3774.99
10:20:31|3774.99
10:20:32|3774.99
10:20:33|3774.68
10:20:34|3774.68
10:20:34|3774.68
10:20:35|3774.68
10:20:36|3774.69
10:20:37|3774.69
10:20:39|3774.66
10:20:39|3774.66
10:20:41|3774.66
10:20:42|3775.
10:20:42|3775.
10:20:44|3775.
10:20:45|3774.99
10:20:45|3774.99
10:20:47|3775.
10:20:49|3775.
10:20:51|3773.98
10:20:52|3773.99
10:20:53|3774.52
10:20:54|3774.52
10:20:56|3774.17
10:20:57|3774.17
10:20:58|3774.17
10:20:59|3774.02
10:21:00|3774.02
10:21:01|3774.01
10:21:02|3774.01
10:21:03|3774.29
10:21:04|3774.29
10:21:05|3774.29
10:21:07|3774.19
10:21:07|3774.2
10:21:09|3774.19
10:21:10|3774.19
10:21:10|3774.19
10:21:11|3774.03
10:21:13|3774.02
10:21:14|3774.02
10:21:15|3774.02
10:21:15|3774.01
10:21:18|3774.02
10:21:18|3774.01
10:21:19|3774.01
10:21:21|3774.01
10:21:21|3774.02
10:21:22|3774.01
10:21:24|3774.01
10:21:25|3774.01
10:21:26|3774.02
10:21:27|3774.16
10:21:28|3774.16
10:21:28|3774.17
10:21:29|3774.46
10:21:30|3774.47
10:21:31|3774.47
10:21:33|3774.46
10:21:34|3774.46
10:21:34|3774.46
10:21:35|3774.47
10:21:37|3774.47
10:21:37|3774.46
10:21:39|3775.21
10:21:39|3775.29
10:21:40|3775.29
10:21:41|3775.29
10:21:42|3775.29
10:21:43|3775.28
10:21:45|3774.7
10:21:45|3774.7
10:21:46|3774.7
10:21:48|3774.71
10:21:50|3774.95
10:21:51|3775.09
10:21:53|3774.93
10:21:54|3774.53
10:21:55|3774.7
10:21:56|3774.71
10:21:58|3774.7
10:21:59|3774.71
10:22:00|3774.76
10:22:01|3774.77
10:22:01|3774.77
10:22:02|3774.91
10:22:04|3774.92
10:22:04|3774.92
10:22:06|3774.91
10:22:06|3774.91
10:22:08|3774.91
10:22:08|3774.91
10:22:09|3774.91
10:22:10|3774.91
10:22:11|3774.92
10:22:13|3774.78
10:22:14|3774.77
10:22:14|3774.77
10:22:16|3774.77
10:22:16|3774.78
10:22:17|3774.78
10:22:18|3774.77
10:22:19|3774.77
10:22:22|3774.77
10:22:22|3774.78
10:22:23|3774.78
10:22:24|3775.12
10:22:25|3775.33
10:22:26|3775.1
10:22:27|3774.93
10:22:28|3774.93
10:22:29|3775.3
10:22:31|3775.3
10:22:32|3775.36
10:22:32|3775.36
10:22:33|3775.42
10:22:35|3775.43
10:22:35|3775.43
10:22:36|3774.81
10:22:37|3774.81
10:22:39|3775.06
10:22:39|3774.81
10:22:40|3774.81
10:22:42|3774.81
10:22:42|3774.81
10:22:43|3774.81
10:22:44|3774.82
10:22:45|3774.82
10:22:47|3774.78
10:22:47|3774.78
10:22:48|3774.78
10:22:50|3774.72
10:22:52|3774.71
10:22:53|3774.3
10:22:54|3774.08
10:22:56|3774.08
10:22:57|3774.07
10:22:58|3774.01
10:22:59|3774.02
10:23:00|3774.01
10:23:01|3774.01
10:23:02|3774.01
10:23:03|3774.
10:23:04|3774.
10:23:05|3774.
10:23:06|3774.01
10:23:08|3774.
10:23:08|3774.
10:23:10|3774.
10:23:11|3774.
10:23:12|3774.01
10:23:13|3774.01
10:23:14|3774.1
10:23:15|3774.09
10:23:16|3774.09
10:23:17|3774.09
10:23:18|3774.09
10:23:19|3774.09
10:23:20|3774.1
10:23:21|3774.1
10:23:22|3774.76
10:23:23|3774.77
10:23:24|3774.76
10:23:25|3774.76
10:23:26|3774.77
10:23:27|3774.76
10:23:28|3774.82
10:23:29|3775.43
10:23:30|3775.42
10:23:31|3775.42
10:23:32|3774.93
10:23:33|3774.93
10:23:34|3775.5
10:23:35|3775.5
10:23:36|3775.51
10:23:37|3775.51
10:23:38|3775.61
10:23:39|3775.61
10:23:41|3775.61
10:23:42|3775.61
10:23:42|3775.61
10:23:43|3775.61
10:23:45|3775.61
10:23:46|3775.61
10:23:47|3775.61
10:23:48|3775.61
10:23:49|3775.61
10:23:50|3775.61
10:23:52|3775.62
10:23:52|3775.62
10:23:55|3775.61
10:23:56|3775.61
10:23:57|3775.61
10:23:59|3775.29
10:23:59|3775.29
10:24:00|3775.52
10:24:02|3775.88
10:24:04|3775.76
10:24:05|3775.83
10:24:06|3775.82
10:24:08|3775.92
10:24:08|3775.91
10:24:09|3776.
10:24:11|3775.92
10:24:11|3776.31
10:24:12|3776.05
10:24:13|3776.36
10:24:15|3776.36
10:24:15|3776.36
10:24:16|3776.36
10:24:17|3776.51
10:24:18|3776.52
10:24:19|3777.7
10:24:20|3777.17
10:24:21|3776.94
10:24:22|3776.94
10:24:23|3776.94
10:24:24|3776.95
10:24:25|3776.94
10:24:26|3776.94
10:24:27|3776.94
10:24:28|3776.99
10:24:29|3777.4
10:24:30|3777.11
10:24:32|3777.01
10:24:32|3776.96
10:24:34|3776.37
10:24:34|3776.18
10:24:37|3776.35
10:24:37|3776.12
10:24:38|3776.13
10:24:39|3776.94
10:24:40|3776.93
10:24:41|3777.1
10:24:42|3777.1
10:24:43|3777.1
10:24:44|3777.1
10:24:45|3776.81
10:24:46|3776.81
10:24:47|3776.81
10:24:48|3776.82
10:24:49|3776.81
10:24:50|3776.82
10:24:52|3776.75
10:24:54|3776.75
10:24:55|3776.48
10:24:57|3776.48
10:24:58|3776.49
10:25:00|3776.48
10:25:00|3776.48
10:25:01|3777.42
10:25:02|3777.77
10:25:04|3778.05
10:25:05|3778.05
10:25:05|3778.06
10:25:07|3778.06
10:25:07|3778.06
10:25:09|3778.05
10:25:10|3778.06
10:25:11|3778.06
10:25:12|3778.97
10:25:13|3778.89
10:25:14|3779.
10:25:15|3780.45
10:25:16|3780.79
10:25:17|3780.79
10:25:18|3780.79
10:25:19|3780.74
10:25:20|3780.77
10:25:21|3780.76
10:25:22|3780.77
10:25:23|3780.46
10:25:24|3780.45
10:25:25|3780.45
10:25:26|3780.46
10:25:27|3780.45
10:25:28|3780.46
10:25:29|3780.46
10:25:30|3780.45
10:25:31|3780.76
10:25:32|3781.03
10:25:33|3780.66
10:25:34|3780.83
10:25:35|3780.83
10:25:36|3780.01
10:25:37|3780.01
10:25:38|3780.01
10:25:39|3779.99
10:25:40|3779.99
10:25:41|3780.58
10:25:42|3780.54
10:25:43|3780.57
10:25:44|3780.56
10:25:45|3780.57
10:25:46|3780.56
10:25:47|3780.56
10:25:48|3780.56
10:25:49|3780.57
10:25:50|3780.56
10:25:51|3780.57
10:25:52|3780.56
10:25:54|3780.06
10:25:55|3780.06
10:25:56|3780.06
10:25:57|3780.06
10:25:59|3780.07
10:26:01|3780.06
10:26:01|3780.06
10:26:03|3780.06
10:26:05|3781.19
10:26:06|3781.13
10:26:06|3781.13
10:26:07|3781.9
10:26:08|3781.89
10:26:09|3782.6
10:26:10|3783.3
10:26:11|3783.97
10:26:13|3783.94
10:26:13|3783.71
10:26:14|3783.99
10:26:16|3783.94
10:26:16|3783.94
10:26:17|3783.94
10:26:18|3783.94
10:26:19|3783.94
10:26:20|3782.53
10:26:21|3782.44
10:26:22|3782.44
10:26:23|3782.44
10:26:24|3782.44
10:26:25|3782.39
10:26:27|3782.39
10:26:27|3783.06
10:26:29|3782.74
10:26:30|3782.69
10:26:31|3781.58
10:26:31|3781.29
10:26:32|3781.56
10:26:33|3781.85
10:26:34|3782.01
10:26:35|3781.94
10:26:36|3781.94
10:26:37|3781.94
10:26:38|3781.76
10:26:39|3781.77
10:26:41|3782.17
10:26:42|3782.99
10:26:42|3782.6
10:26:43|3782.34
10:26:44|3782.79
10:26:45|3782.49
10:26:46|3782.49
10:26:48|3782.5
10:26:48|3782.16
10:26:49|3782.16
10:26:50|3781.95
10:26:51|3782.33
10:26:52|3782.18
10:26:53|3782.17
10:26:56|3782.16
10:26:56|3782.16
10:26:58|3782.16
10:26:58|3782.5
10:27:00|3782.54
10:27:02|3782.54
10:27:03|3782.52
10:27:04|3782.52
10:27:05|3782.18
10:27:05|3782.18
10:27:07|3782.18
10:27:08|3782.17
10:27:10|3782.16
10:27:10|3782.16
10:27:12|3782.79
10:27:13|3782.79
10:27:14|3782.88
10:27:14|3782.88
10:27:15|3782.46
10:27:17|3782.46
10:27:19|3782.5
10:27:19|3782.99
10:27:20|3782.49
10:27:23|3782.78
10:27:23|3782.52
10:27:24|3782.78
10:27:25|3782.51
10:27:26|3782.51
10:27:27|3782.71
10:27:28|3783.02
10:27:29|3782.73
10:27:30|3782.82
10:27:31|3782.52
10:27:32|3782.45
10:27:33|3782.51
10:27:34|3782.5
10:27:35|3782.28
10:27:36|3782.2
10:27:38|3782.16
10:27:38|3782.17
10:27:39|3782.16
10:27:40|3782.17
10:27:41|3782.52
10:27:42|3782.51
10:27:43|3782.52
10:27:44|3782.51
10:27:45|3782.51
10:27:46|3782.52
10:27:47|3782.52
10:27:48|3782.51
10:27:49|3782.51
10:27:50|3782.51
10:27:51|3782.51
10:27:52|3782.5
10:27:53|3783.25
10:27:54|3783.64
10:27:55|3783.64
10:27:57|3783.64
10:27:59|3783.64
10:28:00|3783.64
10:28:02|3783.44
10:28:02|3783.49
10:28:04|3783.52
10:28:05|3783.52
10:28:06|3783.49
10:28:07|3782.87
10:28:08|3782.82
10:28:09|3782.82
10:28:10|3782.52
10:28:11|3782.52
10:28:13|3782.53
10:28:14|3782.53
10:28:15|3782.53
10:28:16|3782.53
10:28:17|3782.52
10:28:18|3782.51
10:28:19|3782.52
10:28:20|3782.53
10:28:21|3782.81
10:28:22|3782.81
10:28:23|3782.82
10:28:24|3782.82
10:28:25|3782.17
10:28:27|3782.16
10:28:27|3782.2
10:28:28|3782.2
10:28:30|3782.2
10:28:31|3782.21
10:28:32|3782.41
10:28:33|3783.43
10:28:34|3783.44
10:28:35|3783.55
10:28:35|3783.1
10:28:36|3783.11
10:28:38|3783.1
10:28:39|3783.1
10:28:39|3783.1
10:28:41|3783.1
10:28:41|3783.1
10:28:43|3783.1
10:28:43|3783.1
10:28:45|3782.72
10:28:45|3783.02
10:28:47|3783.3
10:28:48|3782.71
10:28:48|3782.77
10:28:50|3783.64
10:28:51|3783.64
10:28:52|3783.64
10:28:53|3783.64
10:28:53|3783.64
10:28:55|3783.99
10:28:57|3783.99
10:28:58|3783.99
10:29:00|3784.
10:29:00|3783.99
10:29:02|3784.
10:29:03|3784.
10:29:04|3783.99
10:29:05|3783.99
10:29:07|3784.
10:29:08|3784.66
10:29:09|3784.92
10:29:10|3785.23
10:29:11|3785.99
10:29:12|3787.94
10:29:13|3787.99
10:29:15|3788.03
10:29:15|3787.95
10:29:16|3787.95
10:29:18|3787.95
10:29:19|3788.72
10:29:20|3788.49
10:29:21|3788.03
10:29:22|3787.11
10:29:23|3786.52
10:29:24|3787.08
10:29:24|3787.22
10:29:26|3787.23
10:29:27|3787.2
10:29:28|3786.09
10:29:29|3785.29
10:29:29|3785.29
10:29:31|3784.71
10:29:32|3784.71
10:29:33|3785.
10:29:34|3784.71
10:29:35|3784.53
10:29:36|3784.52
10:29:37|3784.52
10:29:37|3785.18
10:29:39|3784.79
10:29:40|3784.63
10:29:41|3784.91
10:29:42|3786.52
10:29:44|3785.81
10:29:45|3785.81
10:29:45|3785.28
10:29:46|3784.71
10:29:47|3784.67
10:29:49|3784.
10:29:50|3784.2
10:29:50|3783.87
10:29:51|3783.87
10:29:52|3783.79
10:29:53|3783.78
10:29:55|3783.78
10:29:55|3783.7
10:29:58|3783.68
10:29:58|3784.04
10:30:00|3784.01
10:30:02|3784.
10:30:02|3784.07
10:30:04|3785.19
10:30:04|3785.19
10:30:07|3784.89
10:30:08|3783.43
10:30:09|3783.95
10:30:10|3784.06
10:30:10|3784.06
10:30:12|3784.1
10:30:13|3784.1
10:30:14|3784.51
10:30:15|3784.9
10:30:15|3784.9
10:30:17|3784.9
10:30:18|3784.63
10:30:19|3784.63
10:30:20|3784.36
10:30:21|3784.36
10:30:22|3784.35
10:30:23|3784.35
10:30:23|3784.35
10:30:25|3784.9
10:30:25|3785.27
10:30:27|3785.27
10:30:28|3785.26
10:30:29|3784.83
10:30:30|3784.83
10:30:31|3784.83
10:30:32|3784.83
10:30:33|3784.9
10:30:34|3785.28
10:30:35|3785.42
10:30:36|3785.48
10:30:37|3785.43
10:30:38|3785.38
10:30:39|3785.37
10:30:40|3785.37
10:30:41|3785.37
10:30:42|3785.36
10:30:43|3785.37
10:30:44|3785.21
10:30:45|3785.21
10:30:46|3785.37
10:30:47|3785.95
10:30:48|3785.21
10:30:49|3785.2
10:30:50|3785.21
10:30:51|3785.22
10:30:52|3785.22
10:30:53|3785.22
10:30:54|3785.2
10:30:55|3785.2
10:30:56|3785.21
10:30:58|3785.21
10:31:00|3785.21
10:31:02|3785.05
10:31:04|3785.04
10:31:04|3785.05
10:31:05|3785.04
10:31:06|3785.04
10:31:08|3785.04
10:31:09|3785.37
10:31:10|3786.01
10:31:11|3786.08
10:31:12|3786.01
10:31:13|3786.51
10:31:14|3786.52
10:31:15|3786.51
10:31:15|3786.51
10:31:17|3786.51
10:31:17|3786.79
10:31:18|3786.9
10:31:19|3787.29
10:31:20|3787.3
10:31:22|3787.79
10:31:22|3787.79
10:31:24|3788.84
10:31:25|3788.84
10:31:26|3788.48
10:31:26|3788.48
10:31:27|3788.48
10:31:28|3788.49
10:31:29|3788.49
10:31:30|3788.53
10:31:31|3788.53
10:31:32|3788.53
10:31:33|3788.91
10:31:34|3788.48
10:31:35|3788.53
10:31:36|3788.91
10:31:37|3789.3
10:31:38|3789.99
10:31:39|3790.05
10:31:42|3789.46
10:31:42|3789.08
10:31:43|3788.52
10:31:45|3788.53
10:31:45|3788.95
10:31:46|3788.95
10:31:47|3788.78
10:31:48|3788.53
10:31:49|3788.54
10:31:50|3788.54
10:31:51|3789.06
10:31:53|3789.07
10:31:54|3788.58
10:31:55|3788.54
10:31:56|3788.54
10:31:57|3788.52
10:31:58|3788.53
10:32:00|3788.53
10:32:01|3788.44
10:32:02|3788.43
10:32:03|3788.17
10:32:05|3789.02
10:32:06|3788.66
10:32:07|3788.66
10:32:07|3788.92
10:32:09|3788.65
10:32:09|3788.66
10:32:10|3788.66
10:32:13|3788.88
10:32:13|3788.68
10:32:14|3788.71
10:32:15|3788.88
10:32:16|3788.46
10:32:17|3787.98
10:32:19|3786.64
10:32:19|3787.19
10:32:20|3787.19
10:32:21|3787.2
10:32:22|3787.32
10:32:23|3786.52
10:32:24|3786.52
10:32:26|3786.69
10:32:27|3786.31
10:32:28|3787.09
10:32:29|3786.61
10:32:30|3786.47
10:32:31|3787.24
10:32:32|3786.96
10:32:33|3786.96
10:32:34|3786.95
10:32:35|3787.
10:32:36|3786.74
10:32:38|3786.69
10:32:39|3786.99
10:32:40|3786.99
10:32:41|3787.
10:32:42|3787.
10:32:43|3787.
10:32:44|3787.
10:32:45|3787.24
10:32:46|3787.28
10:32:47|3787.86
10:32:48|3788.01
10:32:49|3788.01
10:32:50|3788.1
10:32:51|3788.11
10:32:52|3788.11
10:32:53|3788.16
10:32:54|3788.09
10:32:55|3788.21
10:32:56|3788.21
10:32:57|3788.28
10:32:58|3788.28
10:32:59|3788.28
10:33:01|3788.04
10:33:03|3787.
10:33:05|3787.
10:33:05|3787.09
10:33:06|3787.09
10:33:07|3787.1
10:33:08|3787.1
10:33:09|3787.1
10:33:11|3787.06
10:33:12|3787.04
10:33:13|3787.
10:33:14|3787.01
10:33:16|3787.47
10:33:16|3787.47
10:33:18|3787.18
10:33:18|3787.56
10:33:19|3787.96
10:33:20|3787.82
10:33:21|3787.81
10:33:22|3787.81
10:33:23|3787.81
10:33:24|3787.79
10:33:25|3787.8
10:33:26|3787.81
10:33:27|3787.81
10:33:28|3787.36
10:33:29|3787.36
10:33:31|3787.35
10:33:31|3787.35
10:33:32|3788.36
10:33:33|3787.92
10:33:34|3787.74
10:33:35|3787.74
10:33:36|3788.1
10:33:37|3788.08
10:33:38|3788.05
10:33:39|3788.02
10:33:40|3788.01
10:33:41|3787.8
10:33:42|3787.74
10:33:43|3787.74
10:33:44|3787.66
10:33:45|3787.66
10:33:46|3787.67
10:33:47|3787.7
10:33:48|3787.7
10:33:50|3787.71
10:33:51|3787.87
10:33:52|3787.58
10:33:53|3787.58
10:33:54|3787.57
10:33:55|3787.37
10:33:57|3787.37
10:33:57|3787.36
10:33:58|3787.37
10:33:59|3787.37
10:34:00|3787.36
10:34:02|3787.37
10:34:04|3787.36
10:34:05|3787.36
10:34:06|3786.3
10:34:08|3786.52
10:34:09|3786.87
10:34:11|3788.12
10:34:12|3788.49
10:34:13|3788.49
10:34:14|3788.49
10:34:15|3788.49
10:34:16|3788.61
10:34:17|3788.61
10:34:18|3788.62
10:34:19|3788.5
10:34:20|3788.48
10:34:21|3788.48
10:34:22|3788.73
10:34:23|3788.34
10:34:24|3788.29
10:34:25|3787.92
10:34:26|3787.93
10:34:27|3787.92
10:34:28|3787.73
10:34:29|3787.73
10:34:30|3787.72
10:34:31|3787.73
10:34:32|3787.73
10:34:33|3787.72
10:34:34|3787.72
10:34:35|3787.72
10:34:36|3787.72
10:34:37|3787.99
10:34:38|3787.99
10:34:39|3788.28
10:34:40|3788.07
10:34:41|3788.06
10:34:42|3787.86
10:34:43|3788.05
10:34:44|3787.95
10:34:45|3787.73
10:34:46|3787.4
10:34:47|3787.37
10:34:49|3787.37
10:34:49|3786.95
10:34:51|3786.96
10:34:51|3786.96
10:34:52|3786.95
10:34:54|3787.31
10:34:54|3787.31
10:34:55|3786.95
10:34:56|3786.97
10:34:57|3786.96
10:34:58|3786.95
10:34:59|3786.95
10:35:00|3786.95
10:35:03|3786.95
10:35:04|3786.95
10:35:05|3786.35
10:35:05|3785.88
10:35:07|3785.89
10:35:08|3785.47
10:35:09|3785.04
10:35:10|3785.04
10:35:11|3785.36
10:35:12|3785.69
10:35:12|3785.68
10:35:14|3785.67
10:35:15|3785.37
10:35:17|3785.62
10:35:18|3785.62
10:35:19|3785.61
10:35:20|3785.62
10:35:20|3785.73
10:35:21|3785.73
10:35:22|3785.73
10:35:23|3785.62
10:35:25|3785.61
10:35:25|3785.62
10:35:26|3785.61
10:35:27|3785.62
10:35:28|3785.62
10:35:31|3785.62
10:35:31|3785.61
10:35:32|3786.
10:35:34|3785.99
10:35:35|3787.56
10:35:36|3787.55
10:35:37|3787.36
10:35:38|3787.37
10:35:39|3787.36
10:35:41|3787.08
10:35:41|3787.3
10:35:43|3786.94
10:35:43|3786.2
10:35:44|3786.2
10:35:45|3786.45
10:35:46|3786.51
10:35:47|3786.77
10:35:48|3786.76
10:35:49|3786.51
10:35:50|3786.51
10:35:51|3786.5
10:35:53|3786.51
10:35:53|3786.5
10:35:54|3786.51
10:35:55|3786.51
10:35:56|3786.51
10:35:58|3786.51
10:35:58|3786.19
10:35:59|3786.19
10:36:00|3786.4
10:36:02|3786.41
10:36:03|3786.02
10:36:04|3786.65
10:36:05|3786.66
10:36:06|3786.66
10:36:07|3786.66
10:36:09|3786.65
10:36:10|3786.65
10:36:10|3786.44
10:36:12|3786.38
10:36:13|3786.51
10:36:13|3786.44
10:36:15|3786.19
10:36:15|3786.01
10:36:17|3786.01
10:36:18|3786.01
10:36:19|3786.01
10:36:20|3785.45
10:36:20|3785.82
10:36:22|3785.44
10:36:23|3785.07
10:36:24|3785.06
10:36:24|3785.13
10:36:26|3785.16
10:36:27|3785.05
10:36:27|3785.05
10:36:29|3785.34
10:36:30|3785.08
10:36:31|3785.08
10:36:32|3785.
10:36:33|3785.
10:36:34|3785.04
10:36:35|3785.04
10:36:36|3785.04
10:36:37|3784.85
10:36:38|3784.86
10:36:40|3784.82
10:36:41|3784.72
10:36:41|3784.68
10:36:42|3784.36
10:36:43|3784.36
10:36:44|3783.22
10:36:45|3783.18
10:36:46|3783.18
10:36:47|3783.05
10:36:48|3783.05
10:36:49|3783.
10:36:50|3783.68
10:36:51|3784.
10:36:53|3784.
10:36:53|3783.88
10:36:55|3783.61
10:36:55|3783.61
10:36:56|3783.62
10:36:57|3783.53
10:36:58|3784.01
10:37:00|3784.36
10:37:00|3784.35
10:37:01|3784.37
10:37:02|3784.38
10:37:05|3784.38
10:37:07|3784.53
10:37:08|3784.52
10:37:09|3784.52
10:37:11|3784.53
10:37:12|3784.53
10:37:13|3784.71
10:37:14|3784.68
10:37:14|3784.61
10:37:16|3784.38
10:37:18|3784.39
10:37:18|3784.37
10:37:19|3784.24
10:37:20|3783.86
10:37:21|3784.
10:37:22|3784.01
10:37:23|3784.
10:37:24|3784.01
10:37:25|3784.01
10:37:26|3784.37
10:37:27|3784.38
10:37:28|3784.37
10:37:29|3784.37
10:37:30|3784.02
10:37:31|3783.93
10:37:32|3783.94
10:37:33|3783.99
10:37:34|3783.99
10:37:36|3783.99
10:37:36|3784.43
10:37:37|3784.43
10:37:39|3784.43
10:37:40|3784.3
10:37:41|3782.55
10:37:42|3782.54
10:37:43|3782.59
10:37:44|3783.13
10:37:45|3783.36
10:37:46|3783.36
10:37:47|3783.36
10:37:48|3784.13
10:37:49|3783.8
10:37:50|3783.37
10:37:51|3783.99
10:37:52|3783.63
10:37:53|3784.01
10:37:54|3783.97
10:37:55|3783.72
10:37:56|3783.95
10:37:57|3784.
10:37:58|3784.
10:37:59|3784.13
10:38:00|3783.73
10:38:01|3783.73
10:38:02|3783.97
10:38:03|3783.72
10:38:04|3783.73
10:38:05|3783.44
10:38:06|3782.83
10:38:08|3783.
10:38:10|3783.01
10:38:10|3783.
10:38:11|3783.
10:38:12|3783.
10:38:13|3782.42
10:38:15|3782.43
10:38:17|3782.21
10:38:18|3782.24
10:38:19|3783.
10:38:19|3783.01
10:38:21|3783.
10:38:22|3783.01
10:38:23|3783.
10:38:24|3783.
10:38:25|3783.
10:38:26|3783.01
10:38:26|3783.
10:38:27|3783.
10:38:29|3783.
10:38:30|3783.01
10:38:31|3783.
10:38:33|3783.01
10:38:34|3783.14
10:38:35|3783.37
10:38:35|3783.01
10:38:37|3783.34
10:38:37|3783.02
10:38:38|3783.13
10:38:39|3783.13
10:38:40|3783.57
10:38:42|3783.99
10:38:42|3783.99
10:38:43|3783.99
10:38:45|3783.61
10:38:45|3783.98
10:38:46|3783.74
10:38:47|3783.73
10:38:49|3783.54
10:38:49|3783.71
10:38:50|3783.71
10:38:52|3783.71
10:38:53|3783.05
10:38:53|3783.02
10:38:56|3783.01
10:38:56|3783.01
10:38:57|3783.01
10:38:58|3783.01
10:38:59|3783.01
10:39:00|3783.02
10:39:01|3783.01
10:39:03|3783.01
10:39:03|3783.02
10:39:04|3783.01
10:39:07|3783.01
10:39:08|3783.02
10:39:09|3783.01
10:39:10|3783.01
10:39:11|3783.
10:39:12|3783.01
10:39:13|3783.
10:39:14|3783.52
10:39:15|3783.59
10:39:16|3783.23
10:39:17|3783.22
10:39:18|3783.15
10:39:19|3783.07
10:39:21|3783.08
10:39:22|3783.
10:39:23|3783.
10:39:24|3783.01
10:39:25|3783.
10:39:26|3783.01
10:39:27|3783.01
10:39:29|3783.01
10:39:30|3783.01
10:39:30|3783.
10:39:31|3783.
10:39:33|3783.
10:39:34|3783.
10:39:35|3783.
10:39:36|3783.01
10:39:36|3783.01
10:39:38|3783.
10:39:39|3783.
10:39:40|3782.51
10:39:41|3782.51
10:39:42|3782.5
10:39:43|3782.41
10:39:44|3782.41
10:39:45|3782.41
10:39:45|3782.41
10:39:47|3782.4
10:39:47|3782.41
10:39:49|3782.41
10:39:50|3782.41
10:39:50|3782.41
10:39:52|3782.45
10:39:53|3782.44
10:39:54|3782.45
10:39:54|3782.45
10:39:56|3782.44
10:39:57|3782.36
10:39:58|3782.36
10:39:59|3782.37
10:40:00|3782.37
10:40:00|3782.37
10:40:01|3782.
10:40:03|3782.
10:40:04|3782.
10:40:04|3782.
10:40:06|3780.71
10:40:07|3780.7
10:40:09|3780.7
10:40:11|3780.7
10:40:13|3780.7
10:40:13|3781.99
10:40:14|3782.
10:40:16|3782.
10:40:16|3782.
10:40:18|3782.36
10:40:19|3781.75
10:40:20|3781.87
10:40:21|3781.85
10:40:22|3782.35
10:40:23|3782.18
10:40:25|3782.34
10:40:26|3782.3
10:40:27|3782.27
10:40:28|3782.27
10:40:29|3781.97
10:40:30|3781.98
10:40:31|3781.98
10:40:31|3781.98
10:40:33|3782.17
10:40:34|3781.7
10:40:34|3781.69
10:40:35|3781.83
10:40:37|3781.89
10:40:38|3782.
10:40:39|3781.89
10:40:40|3780.83
10:40:41|3780.82
10:40:42|3780.83
10:40:42|3780.83
10:40:44|3780.82
10:40:45|3780.83
10:40:46|3780.83
10:40:46|3780.83
10:40:48|3780.83
10:40:49|3780.83
10:40:50|3780.82
10:40:51|3780.83
10:40:51|3777.82
10:40:53|3779.05
10:40:54|3779.06
10:40:55|3780.33
10:40:55|3780.14
10:40:57|3780.14
10:40:58|3780.75
10:40:59|3781.01
10:41:00|3781.64
10:41:01|3781.65
10:41:02|3781.65
10:41:03|3781.65
10:41:04|3781.65
10:41:05|3781.65
10:41:06|3781.64
10:41:07|3781.65
10:41:09|3781.65
10:41:11|3781.64
10:41:11|3780.22
10:41:14|3780.21
10:41:15|3780.45
10:41:16|3780.45
10:41:16|3781.31
10:41:17|3781.65
10:41:19|3781.65
10:41:20|3781.66
10:41:20|3781.66
10:41:22|3781.65
10:41:23|3781.65
10:41:24|3781.66
10:41:24|3781.65
10:41:25|3781.65
10:41:27|3781.66
10:41:28|3781.65
10:41:28|3781.65
10:41:30|3781.65
10:41:31|3781.65
10:41:32|3781.66
10:41:33|3781.66
10:41:34|3781.65
10:41:35|3781.66
10:41:36|3781.66
10:41:37|3781.66
10:41:38|3781.65
10:41:39|3781.66
10:41:40|3781.65
10:41:41|3781.65
10:41:42|3781.66
10:41:43|3781.66
10:41:44|3781.65
10:41:45|3781.66
10:41:46|3781.66
10:41:47|3781.65
10:41:48|3781.65
10:41:49|3781.66
10:41:50|3781.66
10:41:51|3781.66
10:41:51|3781.65
10:41:52|3781.65
10:41:53|3781.65
10:41:55|3781.65
10:41:55|3781.65
10:41:57|3781.65
10:41:57|3781.66
10:41:59|3781.66
10:42:00|3781.66
10:42:01|3781.65
10:42:01|3781.65
10:42:03|3782.82
10:42:04|3783.14
10:42:05|3783.22
10:42:06|3783.05
10:42:07|3782.27
10:42:08|3782.42
10:42:10|3782.41
10:42:12|3782.43
10:42:12|3782.43
10:42:14|3782.8
10:42:15|3783.23
10:42:16|3783.52
10:42:17|3783.51
10:42:18|3783.51
10:42:19|3783.51
10:42:20|3783.85
10:42:21|3783.72
10:42:22|3783.72
10:42:23|3783.73
10:42:24|3783.73
10:42:25|3783.73
10:42:26|3783.73
10:42:27|3783.73
10:42:28|3783.72
10:42:29|3783.73
10:42:31|3783.77
10:42:31|3783.78
10:42:32|3783.78
10:42:33|3783.79
10:42:34|3784.
10:42:35|3783.99
10:42:37|3783.99
10:42:38|3784.
10:42:38|3783.99
10:42:39|3783.99
10:42:40|3784.
10:42:41|3783.99
10:42:42|3784.
10:42:43|3783.99
10:42:44|3784.
10:42:45|3783.99
10:42:46|3783.99
10:42:47|3783.99
10:42:48|3784.
10:42:49|3784.
10:42:51|3784.
10:42:51|3784.
10:42:52|3784.
10:42:53|3784.
10:42:54|3784.01
10:42:55|3784.
10:42:56|3784.
10:42:57|3784.
10:42:58|3784.
10:42:59|3784.
10:43:00|3784.
10:43:01|3784.
10:43:02|3784.
10:43:03|3784.
10:43:04|3784.11
10:43:05|3784.33
10:43:06|3784.33
10:43:07|3784.32
10:43:08|3784.32
10:43:10|3785.
10:43:12|3784.99
10:43:14|3785.
10:43:15|3785.
10:43:16|3784.64
10:43:17|3784.64
10:43:18|3784.64
10:43:19|3784.64
10:43:20|3784.64
10:43:21|3784.65
10:43:22|3784.52
10:43:23|3784.38
10:43:24|3784.38
10:43:25|3784.38
10:43:26|3784.38
10:43:27|3784.08
10:43:28|3784.19
10:43:29|3784.18
10:43:30|3784.19
10:43:30|3788.28
10:43:32|3790.01
10:43:33|3791.03
10:43:34|3791.92
10:43:35|3791.69
10:43:35|3792.11
10:43:37|3793.21
10:43:38|3794.71
10:43:39|3795.53
10:43:40|3795.75
10:43:41|3794.21
10:43:42|3795.05
10:43:43|3794.69
10:43:44|3794.5
10:43:45|3794.5
10:43:45|3794.63
10:43:47|3792.88
10:43:48|3792.66
10:43:49|3791.57
10:43:50|3792.61
10:43:51|3792.62
10:43:52|3792.63
10:43:53|3793.23
10:43:53|3792.84
10:43:55|3792.26
10:43:56|3792.43
10:43:57|3792.24
10:43:58|3792.24
10:43:58|3791.9
10:44:00|3792.1
10:44:01|3792.51
10:44:02|3793.51
10:44:03|3792.63
10:44:04|3792.62
10:44:04|3792.61
10:44:05|3792.54
10:44:07|3792.54
10:44:08|3792.53
10:44:09|3792.54
10:44:10|3792.54
10:44:12|3792.85
10:44:14|3792.75
10:44:15|3792.68
10:44:16|3792.73
10:44:18|3792.62
10:44:19|3791.29
10:44:20|3791.54
10:44:21|3791.08
10:44:22|3791.48
10:44:23|3791.48
10:44:24|3791.48
10:44:25|3791.13
10:44:26|3791.48
10:44:27|3792.01
10:44:27|3792.01
10:44:30|3791.48
10:44:30|3792.16
10:44:32|3792.01
10:44:32|3792.01
10:44:34|3792.02
10:44:34|3792.01
10:44:36|3792.02
10:44:37|3792.02
10:44:38|3792.01
10:44:39|3792.01
10:44:39|3792.01
10:44:41|3792.01
10:44:42|3789.51
10:44:42|3790.17
10:44:44|3789.01
10:44:44|3789.16
10:44:45|3795.01
10:44:46|3793.11
10:44:47|3793.54
10:44:48|3792.98
10:44:50|3792.61
10:44:51|3792.57
10:44:51|3792.57
10:44:52|3792.9
10:44:54|3792.9
10:44:54|3792.73
10:44:56|3792.72
10:44:56|3792.56
10:44:57|3792.57
10:44:58|3792.57
10:44:59|3792.57
10:45:01|3792.56
10:45:02|3792.53
10:45:04|3792.52
10:45:04|3792.09
10:45:06|3792.09
10:45:06|3792.1
10:45:07|3792.09
10:45:08|3792.53
10:45:09|3792.53
10:45:10|3792.53
10:45:13|3792.1
10:45:14|3792.1
10:45:15|3791.91
10:45:15|3791.37
10:45:18|3791.37
10:45:18|3791.36
10:45:19|3791.36
10:45:21|3791.01
10:45:22|3791.6
10:45:23|3791.8
10:45:24|3791.8
10:45:25|3791.8
10:45:27|3791.79
10:45:28|3791.62
10:45:29|3791.62
10:45:30|3791.61
10:45:31|3791.61
10:45:32|3791.61
10:45:33|3791.61
10:45:34|3791.62
10:45:35|3791.61
10:45:36|3790.27
10:45:37|3790.01
10:45:38|3792.02
10:45:39|3792.44
10:45:40|3792.03
10:45:41|3791.61
10:45:42|3791.5
10:45:43|3791.
10:45:44|3791.31
10:45:45|3791.31
10:45:46|3791.3
10:45:47|3791.31
10:45:48|3791.31
10:45:49|3791.31
10:45:50|3790.98
10:45:51|3790.04
10:45:52|3790.96
10:45:53|3790.96
10:45:54|3790.01
10:45:55|3790.
10:45:56|3790.95
10:45:57|3790.39
10:45:58|3790.39
10:45:59|3790.46
10:46:00|3790.46
10:46:01|3790.22
10:46:02|3790.22
10:46:03|3790.98
10:46:04|3791.3
10:46:05|3790.99
10:46:06|3790.99
10:46:07|3790.99
10:46:08|3790.99
10:46:09|3790.99
10:46:10|3791.
10:46:11|3791.
10:46:12|3791.
10:46:14|3791.
10:46:16|3790.99
10:46:16|3790.97
10:46:19|3790.75
10:46:19|3790.49
10:46:20|3790.97
10:46:22|3790.96
10:46:24|3790.5
10:46:25|3790.51
10:46:26|3790.51
10:46:27|3790.5
10:46:27|3790.51
10:46:29|3790.51
10:46:30|3790.36
10:46:31|3790.36
10:46:32|3790.35
10:46:34|3790.35
10:46:34|3790.36
10:46:36|3790.35
10:46:36|3790.64
10:46:37|3790.65
10:46:38|3790.83
10:46:39|3790.72
10:46:41|3790.72
10:46:42|3790.39
10:46:43|3790.39
10:46:43|3790.25
10:46:44|3790.24
10:46:45|3790.23
10:46:48|3791.51
10:46:48|3790.75
10:46:49|3790.8
10:46:50|3790.65
10:46:51|3790.65
10:46:52|3790.64
10:46:53|3790.64
10:46:54|3790.63
10:46:55|3790.63
10:46:56|3790.63
10:46:57|3790.65
10:46:58|3790.64
10:46:59|3791.18
10:47:00|3790.89
10:47:01|3791.22
10:47:02|3791.16
10:47:03|3791.2
10:47:04|3791.37
10:47:05|3791.37
10:47:06|3791.16
10:47:07|3790.65
10:47:08|3789.53
10:47:09|3789.53
10:47:10|3789.53
10:47:11|3789.52
10:47:12|3789.5
10:47:14|3789.79
10:47:16|3789.5
10:47:18|3789.75
10:47:19|3789.79
10:47:21|3789.53
10:47:21|3789.54
10:47:22|3789.53
10:47:23|3789.78
10:47:24|3789.78
10:47:25|3789.78
10:47:26|3789.79
10:47:27|3789.79
10:47:28|3789.79
10:47:29|3789.78
10:47:31|3789.7
10:47:31|3789.79
10:47:33|3789.8
10:47:34|3789.8
10:47:35|3789.8
10:47:36|3789.79
10:47:37|3789.79
10:47:39|3789.79
10:47:40|3789.79
10:47:41|3789.78
10:47:42|3789.71
10:47:43|3789.71
10:47:44|3789.77
10:47:45|3789.77
10:47:46|3789.77
10:47:47|3789.77
10:47:48|3789.68
10:47:49|3789.68
10:47:50|3790.29
10:47:52|3790.01
10:47:52|3790.01
10:47:53|3789.93
10:47:54|3789.94
10:47:55|3790.01
10:47:56|3790.02
10:47:57|3790.02
10:47:58|3790.02
10:48:00|3789.9
10:48:00|3795.31
10:48:01|3797.3
10:48:03|3795.66
10:48:04|3795.23
10:48:04|3795.66
10:48:05|3795.66
10:48:06|3795.64
10:48:08|3796.59
10:48:10|3796.22
10:48:10|3796.22
10:48:11|3796.32
10:48:12|3796.32
10:48:13|3796.31
10:48:15|3796.73
10:48:17|3797.65
10:48:18|3797.2
10:48:19|3798.19
10:48:20|3797.71
10:48:20|3798.17
10:48:22|3800.61
10:48:23|3801.8
10:48:24|3804.97
10:48:25|3803.33
10:48:26|3802.04
10:48:27|3802.03
10:48:28|3802.55
10:48:29|3805.09
10:48:30|3802.43
10:48:31|3802.04
10:48:32|3802.34
10:48:33|3801.97
10:48:34|3802.09
10:48:35|3802.07
10:48:36|3802.12
10:48:37|3802.92
10:48:38|3802.63
10:48:39|3801.67
10:48:41|3801.63
10:48:41|3802.06
10:48:43|3802.06
10:48:44|3800.44
10:48:44|3800.99
10:48:46|3801.23
10:48:47|3800.27
10:48:48|3800.96
10:48:49|3800.96
10:48:50|3800.96
10:48:51|3800.97
10:48:52|3800.97
10:48:53|3801.6
10:48:54|3801.45
10:48:54|3800.98
10:48:56|3800.6
10:48:57|3800.78
10:48:58|3801.35
10:48:59|3800.23
10:48:59|3800.23
10:49:01|3800.01
10:49:02|3800.01
10:49:03|3799.95
10:49:04|3799.99
10:49:05|3800.02
10:49:06|3800.02
10:49:07|3800.02
10:49:08|3800.17
10:49:09|3799.92
10:49:10|3799.93
10:49:11|3799.93
10:49:12|3799.92
10:49:13|3799.93
10:49:14|3799.92
10:49:16|3801.44
10:49:18|3801.15
10:49:18|3800.71
10:49:20|3801.15
10:49:22|3800.58
10:49:22|3800.58
10:49:23|3801.05
10:49:24|3800.61
10:49:26|3801.72
10:49:27|3800.98
10:49:27|3801.16
10:49:29|3801.99
10:49:31|3802.59
10:49:31|3802.01
10:49:32|3801.99
10:49:35|3800.64
10:49:35|3801.32
10:49:36|3801.41
10:49:37|3801.41
10:49:38|3801.42
10:49:39|3801.42
10:49:40|3801.41
10:49:41|3802.09
10:49:43|3802.36
10:49:44|3802.18
10:49:44|3802.18
10:49:46|3802.93
10:49:46|3802.92
10:49:48|3802.65
10:49:49|3802.74
10:49:49|3803.21
10:49:50|3803.27
10:49:51|3803.18
10:49:52|3802.77
10:49:53|3803.1
10:49:56|3803.52
10:49:56|3803.31
10:49:57|3803.71
10:49:58|3803.6
10:49:59|3803.39
10:50:00|3803.82
10:50:01|3803.68
10:50:02|3804.12
10:50:03|3804.91
10:50:04|3804.63
10:50:05|3804.37
10:50:07|3804.64
10:50:08|3804.99
10:50:09|3804.99
10:50:10|3804.81
10:50:11|3804.81
10:50:12|3804.81
10:50:13|3803.68
10:50:14|3804.2
10:50:15|3804.58
10:50:16|3804.58
10:50:17|3804.35
10:50:18|3804.53
10:50:20|3804.26
10:50:21|3805.14
10:50:22|3805.14
10:50:23|3805.28
10:50:25|3805.29
10:50:25|3805.36
10:50:27|3805.64
10:50:28|3807.99
10:50:29|3806.95
10:50:30|3806.21
10:50:32|3804.06
10:50:33|3804.74
10:50:33|3805.39
10:50:36|3805.39
10:50:36|3804.95
10:50:37|3805.02
10:50:39|3805.26
10:50:39|3804.01
10:50:40|3805.06
10:50:41|3805.05
10:50:42|3805.05
10:50:43|3804.36
10:50:44|3804.35
10:50:45|3804.06
10:50:46|3805.24
10:50:47|3804.72
10:50:48|3804.63
10:50:50|3804.62
10:50:51|3804.28
10:50:52|3804.29
10:50:53|3804.29
10:50:54|3804.28
10:50:55|3804.
10:50:56|3803.46
10:50:57|3803.48
10:50:58|3803.48
10:50:59|3803.48
10:51:00|3803.15
10:51:01|3803.66
10:51:02|3803.13
10:51:03|3803.12
10:51:04|3803.31
10:51:05|3802.43
10:51:06|3802.12
10:51:07|3802.
10:51:08|3802.
10:51:09|3801.42
10:51:10|3801.42
10:51:11|3800.93
10:51:12|3801.25
10:51:13|3800.23
10:51:14|3801.59
10:51:15|3802.11
10:51:16|3802.12
10:51:17|3802.13
10:51:19|3802.12
10:51:20|3802.2
10:51:22|3801.82
10:51:23|3801.82
10:51:24|3801.82
10:51:25|3801.83
10:51:27|3801.82
10:51:28|3801.78
10:51:29|3801.78
10:51:30|3800.94
10:51:32|3800.94
10:51:33|3801.62
10:51:34|3801.61
10:51:35|3800.99
10:51:36|3801.
10:51:37|3801.
10:51:37|3801.
10:51:38|3801.
10:51:41|3801.
10:51:41|3802.84
10:51:42|3801.7
10:51:43|3801.84
10:51:44|3801.83
10:51:45|3801.78
10:51:46|3801.79
10:51:48|3801.78
10:51:48|3801.79
10:51:49|3801.79
10:51:50|3801.78
10:51:52|3803.16
10:51:52|3802.9
10:51:53|3802.26
10:51:54|3802.59
10:51:55|3802.59
10:51:56|3802.07
10:51:57|3802.07
10:51:59|3802.07
10:51:59|3802.06
10:52:01|3802.06
10:52:01|3802.06
10:52:03|3802.07
10:52:03|3802.07
10:52:05|3802.07
10:52:05|3802.28
10:52:06|3802.28
10:52:07|3801.64
10:52:08|3801.63
10:52:09|3801.64
10:52:11|3801.
10:52:11|3800.53
10:52:13|3800.51
10:52:14|3801.29
10:52:14|3801.29
10:52:15|3801.3
10:52:16|3801.3
10:52:17|3801.58
10:52:20|3801.3
10:52:21|3801.55
10:52:22|3801.55
10:52:24|3801.24
10:52:25|3801.24
10:52:26|3801.24
10:52:27|3801.51
10:52:29|3800.25
10:52:30|3800.25
10:52:31|3800.25
10:52:32|3800.25
10:52:32|3800.25
10:52:34|3800.24
10:52:35|3800.1
10:52:35|3800.06
10:52:37|3800.07
10:52:38|3800.01
10:52:39|3800.02
10:52:40|3800.02
10:52:41|3801.22
10:52:42|3800.8
10:52:43|3800.8
10:52:44|3800.8
10:52:45|3801.5
10:52:46|3801.54
10:52:47|3802.46
10:52:48|3803.11
10:52:49|3803.35
10:52:50|3803.11
10:52:51|3803.1
10:52:52|3803.1
10:52:53|3803.07
10:52:54|3802.06
10:52:55|3802.33
10:52:56|3802.58
10:52:57|3803.34
10:52:58|3803.33
10:52:59|3803.33
10:53:00|3803.33
10:53:01|3803.06
10:53:02|3803.07
10:53:03|3803.79
10:53:04|3803.35
10:53:05|3803.5
10:53:06|3803.16
10:53:07|3803.21
10:53:08|3803.21
10:53:09|3803.21
10:53:10|3803.21
10:53:11|3803.21
10:53:12|3803.02
10:53:13|3803.01
10:53:14|3803.02
10:53:15|3803.1
10:53:16|3803.02
10:53:17|3803.02
10:53:18|3803.25
10:53:19|3803.24
10:53:21|3803.24
10:53:22|3803.25
10:53:24|3803.25
10:53:25|3803.25
10:53:27|3805.6
10:53:28|3805.09
10:53:28|3805.
10:53:29|3805.11
10:53:30|3805.11
10:53:31|3804.42
10:53:32|3804.05
10:53:33|3804.05
10:53:34|3804.05
10:53:35|3804.04
10:53:36|3804.04
10:53:38|3804.04
10:53:39|3804.04
10:53:40|3804.32
10:53:41|3804.5
10:53:42|3804.04
10:53:43|3804.29
10:53:44|3804.09
10:53:45|3804.09
10:53:46|3804.19
10:53:47|3805.13
10:53:48|3805.13
10:53:49|3804.95
10:53:51|3804.8
10:53:51|3805.56
10:53:53|3806.17
10:53:54|3805.89
10:53:55|3805.9
10:53:56|3805.55
10:53:57|3805.
10:53:57|3805.
10:53:59|3805.
10:54:01|3804.92
10:54:02|3805.
10:54:03|3805.
10:54:03|3805.
10:54:04|3804.99
10:54:06|3804.99
10:54:07|3805.96
10:54:07|3806.56
10:54:09|3805.8
10:54:09|3807.99
10:54:11|3807.11
10:54:12|3806.95
10:54:12|3806.59
10:54:13|3806.59
10:54:16|3806.41
10:54:16|3807.03
10:54:17|3806.72
10:54:18|3808.6
10:54:19|3807.65
10:54:21|3807.64
10:54:23|3807.64
10:54:24|3808.01
10:54:25|3808.02
10:54:27|3808.01
10:54:28|3808.46
10:54:28|3808.26
10:54:29|3808.95
10:54:30|3808.96
10:54:31|3808.96
10:54:33|3811.55
10:54:34|3810.81
10:54:36|3810.8
10:54:37|3810.29
10:54:38|3810.29
10:54:39|3809.79
10:54:40|3810.29
10:54:41|3810.29
10:54:42|3810.3
10:54:43|3810.3
10:54:44|3810.3
10:54:45|3810.3
10:54:46|3809.66
10:54:47|3810.31
10:54:48|3810.3
10:54:49|3810.26
10:54:50|3812.53
10:54:50|3813.39
10:54:52|3813.92
10:54:53|3812.24
10:54:54|3811.85
10:54:55|3811.85
10:54:55|3811.85
10:54:57|3812.01
10:54:58|3812.01
10:54:59|3814.21
10:55:00|3813.85
10:55:02|3813.99
10:55:02|3814.98
10:55:04|3814.3
10:55:05|3813.59
10:55:06|3813.54
10:55:06|3813.53
10:55:07|3813.54
10:55:09|3813.91
10:55:09|3813.9
10:55:10|3813.9
10:55:11|3813.29
10:55:13|3813.
10:55:13|3812.16
10:55:14|3812.02
10:55:15|3811.64
10:55:16|3811.2
10:55:17|3811.68
10:55:18|3811.32
10:55:19|3811.64
10:55:20|3810.32
10:55:23|3810.04
10:55:23|3809.81
10:55:25|3809.43
10:55:25|3809.42
10:55:27|3810.23
10:55:28|3810.21
10:55:28|3809.97
10:55:29|3810.12
10:55:31|3810.15
10:55:31|3810.8
10:55:34|3811.92
10:55:35|3812.75
10:55:35|3812.38
10:55:36|3812.33
10:55:38|3812.28
10:55:39|3810.98
10:55:39|3811.25
10:55:40|3811.03
10:55:42|3811.03
10:55:42|3811.2
10:55:43|3810.12
10:55:44|3810.48
10:55:45|3810.11
10:55:46|3810.47
10:55:48|3810.65
10:55:48|3811.21
10:55:49|3811.2
10:55:50|3810.73
10:55:53|3810.97
10:55:53|3810.59
10:55:54|3810.72
10:55:55|3810.
10:55:56|3810.
10:55:57|3810.86
10:55:58|3810.23
10:55:59|3810.24
10:56:00|3810.2
10:56:01|3809.91
10:56:02|3810.2
10:56:03|3810.18
10:56:04|3809.99
10:56:05|3810.
10:56:06|3810.
10:56:07|3810.
10:56:08|3810.07
10:56:09|3810.14
10:56:10|3809.33
10:56:11|3809.71
10:56:12|3809.71
10:56:13|3809.75
10:56:14|3809.76
10:56:15|3808.26
10:56:16|3808.26
10:56:17|3808.51
10:56:18|3808.36
10:56:19|3807.79
10:56:20|3807.86
10:56:21|3809.08
10:56:23|3808.57
10:56:24|3807.65
10:56:25|3807.66
10:56:27|3807.82
10:56:28|3808.02
10:56:29|3807.79
10:56:30|3807.6
10:56:32|3807.6
10:56:33|3807.57
10:56:34|3807.56
10:56:35|3807.46
10:56:36|3807.46
10:56:37|3807.47
10:56:38|3807.46
10:56:39|3807.46
10:56:40|3807.45
10:56:41|3807.45
10:56:42|3807.45
10:56:43|3807.45
10:56:44|3807.46
10:56:45|3807.46
10:56:46|3808.8
10:56:47|3808.81
10:56:48|3809.13
10:56:49|3809.48
10:56:50|3809.71
10:56:51|3809.39
10:56:52|3809.71
10:56:53|3809.71
10:56:54|3809.98
10:56:55|3809.79
10:56:56|3809.79
10:56:57|3811.21
10:56:58|3811.32
10:56:59|3811.25
10:57:00|3810.34
10:57:01|3810.19
10:57:02|3810.19
10:57:03|3810.05
10:57:04|3809.9
10:57:05|3810.19
10:57:06|3810.18
10:57:07|3810.23
10:57:08|3811.98
10:57:09|3811.92
10:57:10|3811.62
10:57:11|3811.98
10:57:12|3811.97
10:57:14|3811.99
10:57:15|3811.99
10:57:15|3812.
10:57:16|3811.99
10:57:18|3811.67
10:57:18|3812.
10:57:19|3812.
10:57:20|3812.
10:57:21|3811.66
10:57:22|3811.67
10:57:25|3811.38
10:57:27|3811.02
10:57:28|3810.67
10:57:29|3810.66
10:57:30|3811.06
10:57:31|3811.05
10:57:32|3811.05
10:57:33|3810.7
10:57:34|3810.43
10:57:35|3810.43
10:57:36|3810.43
10:57:38|3810.29
10:57:38|3810.29
10:57:39|3810.29
10:57:40|3810.17
10:57:41|3810.17
10:57:42|3810.16
10:57:43|3810.16
10:57:44|3808.96
10:57:45|3808.96
10:57:47|3808.96
10:57:47|3808.96
10:57:49|3808.95
10:57:49|3808.95
10:57:50|3808.96
10:57:51|3809.44
10:57:52|3809.44
10:57:53|3809.33
10:57:54|3809.32
10:57:55|3809.32
10:57:56|3809.31
10:57:57|3809.25
10:57:58|3809.02
10:57:59|3809.06
10:58:00|3809.06
10:58:01|3809.05
10:58:02|3809.06
10:58:03|3808.83
10:58:04|3808.82
10:58:05|3808.82
10:58:06|3808.82
10:58:07|3808.82
10:58:08|3808.66
10:58:09|3808.52
10:58:10|3808.52
10:58:11|3808.07
10:58:12|3807.93
10:58:13|3808.06
10:58:14|3808.05
10:58:15|3808.05
10:58:17|3808.05
10:58:17|3807.88
10:58:18|3807.35
10:58:19|3806.39
10:58:21|3806.31
10:58:21|3806.31
10:58:22|3806.54
10:58:23|3806.44
10:58:24|3806.44
10:58:26|3806.45
10:58:27|3806.44
10:58:29|3805.97
10:58:30|3807.41
10:58:32|3807.07
10:58:33|3807.06
10:58:34|3807.06
10:58:35|3807.07
10:58:36|3807.07
10:58:36|3807.06
10:58:38|3807.06
10:58:39|3807.07
10:58:40|3807.07
10:58:41|3807.8
10:58:42|3808.
10:58:42|3807.99
10:58:44|3807.99
10:58:45|3808.
10:58:46|3808.
10:58:47|3808.31
10:58:47|3808.
10:58:49|3808.
10:58:51|3807.28
10:58:52|3807.29
10:58:53|3807.08
10:58:54|3807.08
10:58:56|3807.09
10:58:57|3807.08
10:58:58|3807.
10:58:58|3806.86
10:58:59|3806.87
10:59:00|3806.62
10:59:02|3805.56
10:59:03|3805.58
10:59:03|3807.5
10:59:04|3807.2
10:59:05|3808.39
10:59:06|3807.2
10:59:07|3808.11
10:59:09|3808.09
10:59:09|3808.09
10:59:10|3808.81
10:59:11|3808.81
10:59:13|3808.82
10:59:13|3808.81
10:59:16|3808.82
10:59:17|3808.81
10:59:17|3808.81
10:59:18|3807.97
10:59:19|3808.34
10:59:20|3808.33
10:59:21|3808.72
10:59:22|3808.37
10:59:24|3808.34
10:59:25|3808.34
10:59:26|3808.34
10:59:28|3808.34
10:59:29|3808.82
10:59:30|3809.
10:59:31|3808.79
10:59:32|3808.53
10:59:33|3808.82
10:59:34|3808.82
10:59:35|3808.82
10:59:36|3808.81
10:59:37|3808.82
10:59:38|3808.61
10:59:39|3808.34
10:59:40|3808.29
10:59:41|3808.29
10:59:42|3808.29
10:59:43|3808.3
10:59:44|3806.57
10:59:45|3806.57
10:59:46|3806.57
10:59:47|3806.68
10:59:48|3806.26
10:59:49|3806.26
10:59:50|3806.77
10:59:51|3806.78
10:59:52|3805.75
10:59:53|3805.76
10:59:54|3805.75
10:59:56|3805.75
10:59:57|3805.75
10:59:57|3805.76
10:59:59|3805.75
11:00:00|3805.75
11:00:01|3805.76
11:00:02|3807.52
11:00:02|3807.47
11:00:04|3807.63
11:00:05|3808.27
11:00:06|3808.48
11:00:07|3808.82
11:00:08|3808.82
11:00:09|3808.82
11:00:10|3808.81
11:00:11|3811.
11:00:12|3812.89
11:00:13|3812.54
11:00:14|3811.58
11:00:14|3811.48
11:00:16|3811.47
11:00:16|3811.12
11:00:17|3810.75
11:00:18|3812.8
11:00:20|3812.37
11:00:21|3812.37
11:00:22|3812.99
11:00:22|3815.
11:00:23|3815.65
11:00:25|3815.23
11:00:25|3815.
11:00:28|3815.24
11:00:30|3815.41
11:00:31|3815.41
11:00:32|3814.56
11:00:33|3813.85
11:00:33|3813.33
11:00:34|3814.13
11:00:35|3813.35
11:00:36|3813.86
11:00:37|3814.35
11:00:38|3814.35
11:00:39|3814.78
11:00:41|3814.46
11:00:41|3814.41
11:00:42|3814.43
11:00:43|3814.43
11:00:44|3815.34
11:00:45|3815.34
11:00:46|3815.15
11:00:47|3815.64
11:00:48|3815.46
11:00:49|3815.96
11:00:51|3817.99
11:00:52|3817.72
11:00:53|3817.1
11:00:54|3817.1
11:00:55|3817.04
11:00:56|3816.41
11:00:57|3816.08
11:00:58|3816.09
11:00:59|3816.09
11:01:00|3814.39
11:01:01|3814.54
11:01:02|3813.91
11:01:03|3813.91
11:01:04|3814.4
11:01:05|3814.99
11:01:06|3814.99
11:01:07|3814.99
11:01:08|3815.
11:01:09|3814.99
11:01:10|3814.71
11:01:11|3814.99
11:01:12|3814.9
11:01:13|3814.62
11:01:14|3814.83
11:01:15|3814.88
11:01:16|3814.88
11:01:17|3814.88
11:01:18|3814.88
11:01:19|3814.89
11:01:20|3814.48
11:01:21|3814.84
11:01:22|3814.69
11:01:23|3814.68
11:01:25|3814.01
11:01:25|3814.01
11:01:26|3814.01
11:01:28|3813.55
11:01:30|3813.55
11:01:32|3813.49
11:01:33|3813.55
11:01:34|3812.33
11:01:35|3812.26
11:01:36|3811.99
11:01:37|3813.12
11:01:38|3813.19
11:01:39|3813.17
11:01:40|3813.16
11:01:41|3813.17
11:01:42|3813.16
11:01:43|3813.22
11:01:44|3814.44
11:01:45|3814.
11:01:46|3813.99
11:01:47|3813.99
11:01:48|3814.86
11:01:49|3815.35
11:01:50|3816.09
11:01:51|3815.02
11:01:52|3815.98
11:01:53|3815.55
11:01:54|3815.97
11:01:55|3815.98
11:01:56|3815.78
11:01:57|3815.96
11:01:58|3815.98
11:01:59|3816.95
11:02:00|3816.95
11:02:01|3816.95
11:02:02|3816.
11:02:03|3816.34
11:02:04|3816.61
11:02:05|3816.92
11:02:06|3817.12
11:02:07|3816.92
11:02:08|3816.92
11:02:09|3816.92
11:02:10|3816.93
11:02:12|3816.92
11:02:13|3816.95
11:02:14|3818.16
11:02:15|3818.42
11:02:16|3818.42
11:02:17|3817.49
11:02:18|3817.34
11:02:18|3817.34
11:02:20|3817.35
11:02:21|3817.34
11:02:22|3816.62
11:02:23|3817.34
11:02:23|3817.34
11:02:24|3822.92
11:02:26|3824.96
11:02:27|3826.29
11:02:27|3824.97
11:02:30|3825.08
11:02:30|3824.37
11:02:32|3824.7
11:02:34|3824.15
11:02:34|3824.16
11:02:35|3824.43
11:02:37|3824.15
11:02:38|3825.1
11:02:39|3825.05
11:02:40|3825.04
11:02:42|3825.87
11:02:43|3827.08
11:02:43|3826.9
11:02:45|3825.8
11:02:46|3825.91
11:02:46|3826.57
11:02:48|3825.8
11:02:48|3826.19
11:02:50|3826.15
11:02:50|3825.91
11:02:51|3825.92
11:02:52|3825.9
11:02:53|3822.98
11:02:55|3823.57
11:02:55|3825.04
11:02:57|3826.24
11:02:57|3825.9
11:02:59|3825.19
11:02:59|3826.
11:03:00|3825.73
11:03:01|3826.39
11:03:02|3825.74
11:03:04|3826.05
11:03:04|3826.36
11:03:05|3826.65
11:03:06|3826.37
11:03:07|3826.89
11:03:09|3827.41
11:03:10|3827.99
11:03:10|3827.68
11:03:11|3826.68
11:03:12|3826.49
11:03:13|3826.5
11:03:14|3826.73
11:03:16|3827.14
11:03:17|3826.5
11:03:18|3825.66
11:03:19|3826.88
11:03:20|3826.57
11:03:20|3825.47
11:03:22|3826.33
11:03:22|3826.32
11:03:24|3825.44
11:03:24|3826.33
11:03:26|3826.33
11:03:27|3825.77
11:03:27|3825.78
11:03:28|3826.69
11:03:31|3826.
11:03:33|3825.72
11:03:34|3825.69
11:03:34|3825.69
11:03:37|3826.65
11:03:37|3826.66
11:03:39|3827.
11:03:39|3826.61
11:03:41|3826.16
11:03:42|3827.
11:03:43|3826.98
11:03:44|3826.99
11:03:45|3826.99
11:03:46|3827.36
11:03:48|3825.7
11:03:48|3825.71
11:03:49|3825.7
11:03:50|3826.68
11:03:52|3826.4
11:03:52|3825.71
11:03:53|3825.8
11:03:54|3825.38
11:03:55|3825.38
11:03:56|3825.38
11:03:58|3825.26
11:03:58|3824.59
11:04:00|3824.43
11:04:00|3824.53
11:04:01|3824.5
11:04:02|3824.5
11:04:03|3824.4
11:04:05|3823.9
11:04:06|3823.92
11:04:07|3823.46
11:04:07|3826.25
11:04:10|3825.36
11:04:10|3824.08
11:04:11|3823.56
11:04:12|3823.57
11:04:13|3823.56
11:04:14|3823.28
11:04:15|3823.23
11:04:16|3822.89
11:04:17|3823.28
11:04:18|3823.13
11:04:19|3822.69
11:04:20|3822.69
11:04:21|3824.46
11:04:22|3825.99
11:04:23|3829.05
11:04:24|3827.99
11:04:25|3826.65
11:04:26|3826.3
11:04:27|3825.81
11:04:28|3825.81
11:04:29|3824.91
11:04:30|3824.91
11:04:32|3824.68
11:04:34|3824.69
11:04:35|3824.
11:04:36|3823.79
11:04:37|3824.9
11:04:38|3824.29
11:04:39|3823.45
11:04:41|3822.67
11:04:42|3822.67
11:04:43|3823.09
11:04:44|3822.39
11:04:45|3822.39
11:04:46|3822.4
11:04:48|3821.81
11:04:48|3822.3
11:04:49|3822.5
11:04:51|3822.4
11:04:51|3822.3
11:04:53|3827.38
11:04:54|3827.72
11:04:55|3827.51
11:04:56|3827.25
11:04:57|3826.31
11:04:58|3826.4
11:04:59|3826.11
11:05:00|3826.1
11:05:01|3826.69
11:05:02|3827.1
11:05:04|3826.97
11:05:04|3826.72
11:05:06|3827.77
11:05:06|3827.77
11:05:08|3827.07
11:05:09|3827.07
11:05:09|3827.78
11:05:11|3827.84
11:05:12|3826.97
11:05:13|3826.98
11:05:13|3826.98
11:05:16|3827.01
11:05:16|3828.01
11:05:17|3826.28
11:05:18|3826.97
11:05:19|3826.89
11:05:21|3827.21
11:05:21|3827.21
11:05:22|3827.13
11:05:23|3827.49
11:05:25|3826.71
11:05:25|3826.53
11:05:26|3826.54
11:05:28|3826.85
11:05:28|3826.54
11:05:29|3826.9
11:05:31|3826.3
11:05:31|3826.71
11:05:34|3826.01
11:05:35|3826.22
11:05:36|3823.52
11:05:37|3824.92
11:05:38|3826.13
11:05:40|3826.99
11:05:41|3825.6
11:05:42|3829.
11:05:43|3827.45
11:05:44|3826.93
11:05:45|3826.92
11:05:46|3826.92
11:05:47|3825.88
11:05:48|3825.88
11:05:49|3825.87
11:05:50|3825.96
11:05:52|3825.96
11:05:52|3827.
11:05:53|3827.97
11:05:55|3826.99
11:05:55|3826.98
11:05:57|3826.38
11:05:57|3826.86
11:05:59|3828.2
11:05:59|3828.59
11:06:01|3828.05
11:06:02|3827.65
11:06:03|3827.99
11:06:04|3828.
11:06:04|3828.25
11:06:06|3828.14
11:06:07|3828.36
11:06:07|3828.36
11:06:08|3827.69
11:06:09|3827.69
11:06:10|3827.68
11:06:12|3827.68
11:06:13|3830.24
11:06:13|3830.13
11:06:15|3828.26
11:06:16|3829.36
11:06:16|3829.69
11:06:17|3829.18
11:06:18|3828.8
11:06:19|3828.81
11:06:20|3827.71
11:06:22|3828.76
11:06:22|3828.81
11:06:24|3828.99
11:06:24|3828.43
11:06:25|3828.44
11:06:27|3828.44
11:06:27|3828.42
11:06:29|3828.06
11:06:29|3827.71
11:06:30|3828.39
11:06:32|3828.39
11:06:34|3828.4
11:06:36|3827.73
11:06:37|3827.52
11:06:39|3827.01
11:06:40|3826.39
11:06:41|3826.38
11:06:42|3826.39
11:06:43|3826.39
11:06:44|3826.38
11:06:45|3826.39
11:06:47|3826.39
11:06:48|3826.39
11:06:49|3826.39
11:06:50|3826.38
11:06:51|3826.39
11:06:52|3826.38
11:06:52|3826.39
11:06:53|3826.6
11:06:55|3827.06
11:06:56|3827.06
11:06:57|3826.47
11:06:58|3826.46
11:06:59|3826.47
11:07:00|3826.47
11:07:01|3826.25
11:07:02|3826.26
11:07:03|3826.46
11:07:04|3826.46
11:07:05|3826.2
11:07:06|3826.21
11:07:07|3825.82
11:07:07|3825.81
11:07:08|3825.82
11:07:10|3826.01
11:07:11|3826.01
11:07:12|3826.01
11:07:13|3826.01
11:07:14|3825.17
11:07:15|3825.07
11:07:16|3824.98
11:07:17|3824.98
11:07:18|3824.94
11:07:18|3824.93
11:07:20|3824.8
11:07:21|3824.61
11:07:21|3824.61
11:07:23|3824.21
11:07:24|3824.28
11:07:24|3824.38
11:07:26|3823.51
11:07:27|3823.46
11:07:28|3823.34
11:07:29|3823.54
11:07:29|3823.19
11:07:31|3823.98
11:07:31|3823.98
11:07:33|3823.53
11:07:35|3823.56
11:07:35|3823.55
11:07:38|3823.08
11:07:39|3823.07
11:07:40|3823.08
11:07:41|3823.05
11:07:42|3823.05
11:07:43|3822.58
11:07:44|3822.29
11:07:45|3821.97
11:07:46|3822.28
11:07:47|3821.29
11:07:48|3820.6
11:07:49|3821.45
11:07:50|3821.05
11:07:52|3821.89
11:07:53|3822.29
11:07:54|3821.68
11:07:55|3821.64
11:07:56|3821.63
11:07:57|3821.43
11:07:58|3821.63
11:07:59|3821.63
11:08:00|3822.29
11:08:01|3821.63
11:08:02|3821.63
11:08:03|3822.16
11:08:04|3822.17
11:08:04|3822.28
11:08:06|3821.64
11:08:07|3821.63
11:08:08|3821.54
11:08:09|3821.54
11:08:09|3821.1
11:08:10|3821.1
11:08:12|3821.64
11:08:12|3821.23
11:08:14|3821.12
11:08:15|3821.13
11:08:16|3821.27
11:08:17|3821.27
11:08:18|3821.27
11:08:19|3821.27
11:08:19|3821.92
11:08:21|3821.56
11:08:21|3822.68
11:08:23|3822.63
11:08:23|3822.96
11:08:25|3823.54
11:08:26|3823.98
11:08:27|3823.98
11:08:28|3823.97
11:08:29|3823.76
11:08:30|3823.58
11:08:31|3823.94
11:08:32|3823.94
11:08:32|3823.97
11:08:34|3823.51
11:08:36|3823.01
11:08:38|3823.01
11:08:38|3823.01
11:08:40|3823.01
11:08:41|3823.01
11:08:43|3823.
11:08:44|3823.
11:08:45|3822.59
11:08:46|3822.58
11:08:48|3822.5
11:08:49|3822.31
11:08:51|3822.02
11:08:51|3821.9
11:08:52|3821.55
11:08:53|3821.55
11:08:55|3821.47
11:08:56|3821.98
11:08:56|3822.01
11:08:57|3821.59
11:08:58|3821.2
11:08:59|3821.19
11:09:00|3821.15
11:09:01|3821.16
11:09:02|3821.16
11:09:03|3821.1
11:09:04|3821.14
11:09:06|3821.1
11:09:07|3821.09
11:09:07|3821.09
11:09:09|3821.06
11:09:09|3820.77
11:09:11|3819.7
11:09:12|3819.33
11:09:13|3819.29
11:09:14|3819.25
11:09:14|3819.79
11:09:15|3819.27
11:09:17|3819.27
11:09:18|3819.69
11:09:19|3820.13
11:09:19|3820.12
11:09:20|3820.12
11:09:21|3820.18
11:09:22|3820.18
11:09:24|3820.13
11:09:24|3820.14
11:09:25|3820.25
11:09:26|3820.13
11:09:28|3820.13
11:09:28|3820.1
11:09:30|3820.1
11:09:30|3820.
11:09:31|3819.78
11:09:32|3819.98
11:09:34|3819.96
11:09:35|3820.
11:09:37|3820.09
11:09:37|3820.1
11:09:38|3819.8
11:09:40|3821.19
11:09:41|3822.92
11:09:42|3822.89
11:09:43|3822.82
11:09:44|3822.5
11:09:45|3822.76
11:09:47|3822.49
11:09:48|3822.48
11:09:49|3822.49
11:09:51|3822.48
11:09:52|3822.49
11:09:53|3823.06
11:09:55|3822.74
11:09:55|3822.95
11:09:57|3823.12
11:09:58|3823.15
11:09:59|3822.98
11:10:00|3822.98
11:10:00|3822.99
11:10:02|3823.36
11:10:02|3824.59
11:10:03|3824.59
11:10:04|3824.6
11:10:05|3824.6
11:10:06|3824.6
11:10:08|3824.25
11:10:08|3823.63
11:10:10|3824.26
11:10:10|3824.27
11:10:11|3823.82
11:10:13|3823.61
11:10:13|3823.41
11:10:14|3822.58
11:10:15|3822.48
11:10:16|3822.53
11:10:18|3822.75
11:10:19|3823.15
11:10:20|3823.14
11:10:21|3823.14
11:10:22|3823.15
11:10:23|3823.15
11:10:24|3823.16
11:10:25|3823.33
11:10:26|3823.34
11:10:27|3823.34
11:10:28|3824.27
11:10:28|3824.43
11:10:30|3824.43
11:10:31|3824.43
11:10:32|3824.44
11:10:33|3824.58
11:10:34|3824.58
11:10:35|3824.59
11:10:36|3824.59
11:10:38|3824.61
11:10:38|3825.
11:10:39|3826.97
11:10:42|3826.97
11:10:43|3826.56
11:10:44|3826.56
11:10:45|3826.31
11:10:46|3825.7
11:10:48|3825.17
11:10:48|3825.17
11:10:49|3825.89
11:10:50|3825.42
11:10:51|3825.
11:10:52|3824.53
11:10:53|3824.52
11:10:55|3824.53
11:10:55|3824.52
11:10:56|3824.52
11:10:57|3824.53
11:10:58|3824.53
11:10:59|3824.53
11:11:00|3821.66
11:11:01|3821.41
11:11:02|3821.65
11:11:03|3822.44
11:11:04|3822.04
11:11:05|3821.9
11:11:06|3821.8
11:11:07|3822.
11:11:08|3821.24
11:11:09|3822.42
11:11:10|3822.04
11:11:11|3822.4
11:11:12|3822.64
11:11:13|3822.64
11:11:14|3822.57
11:11:15|3822.06
11:11:16|3822.19
11:11:17|3822.2
11:11:18|3823.87
11:11:19|3823.63
11:11:20|3823.63
11:11:21|3823.63
11:11:22|3823.1
11:11:23|3823.42
11:11:24|3824.08
11:11:25|3823.33
11:11:26|3823.8
11:11:27|3824.52
11:11:28|3823.85
11:11:29|3824.11
11:11:30|3824.51
11:11:32|3825.
11:11:32|3824.6
11:11:33|3824.13
11:11:34|3824.13
11:11:35|3824.52
11:11:36|3824.53
11:11:37|3824.54
11:11:39|3824.55
11:11:41|3824.14
11:11:42|3824.15
11:11:43|3824.15
11:11:44|3824.15
11:11:45|3824.15
11:11:46|3824.15
11:11:47|3824.15
11:11:48|3824.15
11:11:50|3824.46
11:11:51|3824.45
11:11:52|3824.45
11:11:53|3824.45
11:11:55|3824.45
11:11:56|3824.46
11:11:57|3824.45
11:11:58|3824.46
11:11:58|3824.45
11:12:00|3824.46
11:12:00|3824.45
11:12:03|3824.45
11:12:03|3824.46
11:12:04|3824.46
11:12:05|3824.46
11:12:06|3824.46
11:12:08|3824.46
11:12:09|3824.45
11:12:09|3824.46
11:12:10|3823.55
11:12:11|3822.55
11:12:12|3822.93
11:12:14|3822.93
11:12:14|3822.77
11:12:15|3822.77
11:12:16|3822.77
11:12:17|3822.76
11:12:18|3822.77
11:12:20|3823.8
11:12:20|3823.8
11:12:22|3823.81
11:12:22|3823.55
11:12:23|3823.96
11:12:25|3823.96
11:12:25|3825.15
11:12:26|3823.94
11:12:27|3824.32
11:12:28|3824.57
11:12:29|3825.55
11:12:30|3824.91
11:12:31|3824.85
11:12:32|3824.74
11:12:33|3824.4
11:12:34|3824.62
11:12:35|3824.62
11:12:36|3825.17
11:12:37|3825.21
11:12:39|3825.37
11:12:41|3824.92
11:12:42|3824.91
11:12:43|3824.74
11:12:44|3824.75
11:12:45|3824.74
11:12:46|3824.74
11:12:48|3824.64
11:12:50|3824.74
11:12:50|3824.52
11:12:52|3824.52
11:12:52|3824.53
11:12:53|3824.92
11:12:55|3824.84
11:12:56|3824.63
11:12:56|3824.63
11:12:58|3824.62
11:12:59|3824.62
11:13:00|3824.63
11:13:01|3824.91
11:13:03|3824.76
11:13:04|3824.8
11:13:05|3824.8
11:13:06|3824.9
11:13:08|3824.91
11:13:08|3824.9
11:13:10|3824.9
11:13:11|3824.76
11:13:12|3824.76
11:13:13|3824.56
11:13:14|3824.45
11:13:15|3824.45
11:13:15|3824.45
11:13:17|3824.45
11:13:18|3824.43
11:13:19|3824.35
11:13:20|3824.33
11:13:21|3824.01
11:13:22|3824.
11:13:23|3824.01
11:13:24|3824.01
11:13:25|3824.01
11:13:26|3824.
11:13:26|3823.72
11:13:28|3823.64
11:13:29|3823.63
11:13:30|3823.99
11:13:31|3824.75
11:13:32|3824.76
11:13:33|3824.76
11:13:34|3824.76
11:13:35|3824.76
11:13:36|3824.76
11:13:37|3824.76
11:13:38|3824.76
11:13:38|3824.75
11:13:40|3824.75
11:13:41|3824.76
11:13:43|3824.18
11:13:45|3824.18
11:13:46|3824.19
11:13:48|3824.
11:13:49|3824.01
11:13:50|3824.
11:13:52|3824.
11:13:53|3824.01
11:13:54|3824.22
11:13:56|3824.22
11:13:56|3824.23
11:13:58|3824.23
11:13:58|3824.22
11:14:01|3824.23
11:14:02|3824.22
11:14:03|3824.23
11:14:04|3824.23
11:14:05|3824.22
11:14:06|3824.22
11:14:07|3823.77
11:14:08|3823.76
11:14:09|3823.76
11:14:10|3823.68
11:14:11|3823.68
11:14:12|3823.68
11:14:13|3823.67
11:14:14|3823.68
11:14:15|3823.65
11:14:16|3823.64
11:14:17|3823.64
11:14:18|3823.64
11:14:19|3823.67
11:14:21|3823.66
11:14:21|3823.66
11:14:22|3822.73
11:14:23|3823.36
11:14:24|3823.19
11:14:25|3823.48
11:14:26|3823.39
11:14:27|3823.37
11:14:28|3823.38
11:14:29|3823.38
11:14:30|3824.22
11:14:31|3824.22
11:14:32|3825.
11:14:33|3824.99
11:14:34|3825.
11:14:35|3824.99
11:14:36|3824.93
11:14:37|3824.92
11:14:38|3824.92
11:14:39|3824.74
11:14:41|3824.25
11:14:42|3824.26
11:14:43|3824.26
11:14:45|3824.25
11:14:47|3823.99
11:14:47|3824.25
11:14:49|3824.25
11:14:50|3824.26
11:14:51|3824.25
11:14:51|3824.25
11:14:53|3824.25
11:14:54|3824.26
11:14:55|3824.26
11:14:56|3824.26
11:14:56|3824.33
11:14:58|3824.92
11:14:59|3824.93
11:15:00|3824.81
11:15:00|3824.82
11:15:02|3824.99
11:15:03|3825.
11:15:04|3824.99
11:15:05|3824.99
11:15:05|3824.99
11:15:07|3824.99
11:15:08|3824.96
11:15:09|3824.89
11:15:10|3824.87
11:15:11|3824.88
11:15:12|3824.88
11:15:13|3824.88
11:15:14|3824.87
11:15:15|3824.87
11:15:16|3824.87
11:15:17|3824.88
11:15:18|3824.87
11:15:19|3824.88
11:15:20|3824.87
11:15:21|3824.88
11:15:22|3824.83
11:15:23|3824.82
11:15:24|3824.86
11:15:25|3824.74
11:15:26|3824.74
11:15:27|3824.74
11:15:28|3824.99
11:15:29|3824.8
11:15:30|3824.71
11:15:31|3824.71
11:15:32|3824.72
11:15:33|3824.72
11:15:34|3824.41
11:15:35|3824.42
11:15:36|3824.42
11:15:37|3824.41
11:15:38|3824.42
11:15:39|3824.41
11:15:40|3824.42
11:15:42|3824.42
11:15:44|3824.38
11:15:46|3824.38
11:15:47|3824.38
11:15:48|3824.38
11:15:48|3824.38
11:15:50|3824.39
11:15:51|3824.38
11:15:52|3824.38
11:15:53|3824.39
11:15:54|3824.39
11:15:55|3824.38
11:15:56|3824.38
11:15:57|3824.38
11:15:58|3824.37
11:15:59|3824.25
11:16:00|3824.26
11:16:01|3824.26
11:16:01|3824.26
11:16:02|3824.25
11:16:04|3824.26
11:16:04|3823.67
11:16:05|3823.67
11:16:07|3823.66
11:16:07|3823.98
11:16:09|3823.77
11:16:10|3823.77
11:16:10|3823.67
11:16:11|3823.99
11:16:12|3823.99
11:16:13|3823.99
11:16:15|3823.98
11:16:15|3823.78
11:16:17|3823.79
11:16:17|3823.78
11:16:18|3823.59
11:16:20|3823.54
11:16:21|3823.55
11:16:21|3823.55
11:16:22|3823.55
11:16:25|3824.
11:16:25|3824.37
11:16:26|3824.37
11:16:27|3823.94
11:16:28|3823.81
11:16:30|3823.81
11:16:30|3824.29
11:16:31|3825.87
11:16:32|3825.29
11:16:33|3825.39
11:16:34|3825.38
11:16:35|3825.37
11:16:36|3825.37
11:16:37|3825.38
11:16:38|3825.38
11:16:39|3825.37
11:16:40|3825.37
11:16:41|3825.38
11:16:43|3825.63
11:16:44|3825.72
11:16:46|3825.72
11:16:46|3825.73
11:16:48|3825.46
11:16:49|3825.38
11:16:51|3825.38
11:16:51|3825.38
11:16:53|3825.38
11:16:55|3825.37
11:16:55|3825.37
11:16:57|3825.38
11:16:57|3824.78
11:16:59|3824.91
11:17:00|3824.91
11:17:02|3824.91
11:17:03|3824.9
11:17:05|3824.9
11:17:06|3824.9
11:17:07|3824.9
11:17:08|3824.9
11:17:09|3824.91
11:17:10|3823.82
11:17:11|3824.08
11:17:12|3824.08
11:17:13|3824.08
11:17:15|3824.08
11:17:16|3824.81
11:17:17|3824.81
11:17:18|3824.81
11:17:19|3824.81
11:17:20|3824.82
11:17:20|3824.81
11:17:21|3824.81
11:17:22|3824.81
11:17:23|3824.81
11:17:24|3824.81
11:17:26|3824.81
11:17:27|3824.82
11:17:28|3824.81
11:17:28|3824.82
11:17:30|3824.64
11:17:31|3824.63
11:17:32|3824.63
11:17:32|3824.63
11:17:34|3824.63
11:17:35|3824.09
11:17:35|3824.08
11:17:37|3824.06
11:17:37|3824.06
11:17:39|3824.06
11:17:40|3824.07
11:17:41|3825.99
11:17:42|3825.06
11:17:43|3825.07
11:17:45|3825.06
11:17:47|3825.07
11:17:48|3827.2
11:17:50|3827.21
11:17:51|3826.82
11:17:52|3826.71
11:17:53|3826.71
11:17:54|3827.06
11:17:55|3826.94
11:17:56|3826.99
11:17:57|3827.1
11:17:58|3827.22
11:18:00|3828.79
11:18:01|3828.77
11:18:02|3828.75
11:18:03|3828.46
11:18:04|3828.9
11:18:05|3828.89
11:18:05|3828.39
11:18:07|3828.56
11:18:08|3828.89
11:18:09|3827.74
11:18:10|3828.
11:18:11|3828.29
11:18:12|3828.49
11:18:12|3828.48
11:18:14|3827.37
11:18:15|3827.33
11:18:16|3827.09
11:18:17|3827.08
11:18:18|3827.09
11:18:18|3827.
11:18:20|3826.91
11:18:21|3826.91
11:18:22|3826.92
11:18:22|3826.83
11:18:24|3826.83
11:18:24|3826.82
11:18:26|3826.73
11:18:27|3826.83
11:18:28|3826.71
11:18:30|3826.63
11:18:31|3826.63
11:18:32|3826.63
11:18:33|3826.44
11:18:34|3826.44
11:18:35|3826.08
11:18:36|3826.08
11:18:36|3825.89
11:18:37|3825.9
11:18:38|3825.87
11:18:39|3825.88
11:18:41|3825.45
11:18:41|3825.06
11:18:42|3825.32
11:18:43|3825.55
11:18:46|3825.54
11:18:46|3825.52
11:18:48|3825.52
11:18:49|3825.89
11:18:50|3825.89
11:18:51|3825.89
11:18:52|3825.9
11:18:54|3826.31
11:18:55|3826.52
11:18:55|3826.51
11:18:57|3826.51
11:18:58|3826.52
11:18:59|3826.52
11:18:59|3826.51
11:19:01|3826.52
11:19:03|3826.99
11:19:03|3827.
11:19:05|3826.99
11:19:06|3827.
11:19:06|3826.99
11:19:08|3826.55
11:19:09|3826.55
11:19:09|3826.55
11:19:10|3826.55
11:19:12|3826.55
11:19:14|3826.56
11:19:14|3826.6
11:19:15|3828.1
11:19:16|3828.74
11:19:17|3828.39
11:19:18|3827.97
11:19:20|3827.12
11:19:22|3828.23
11:19:23|3828.17
11:19:24|3827.79
11:19:26|3827.42
11:19:27|3828.22
11:19:28|3828.23
11:19:29|3828.74
11:19:30|3828.7
11:19:31|3828.71
11:19:32|3828.55
11:19:33|3828.58
11:19:34|3827.65
11:19:35|3827.92
11:19:35|3827.6
11:19:37|3827.91
11:19:37|3827.77
11:19:39|3828.19
11:19:40|3828.22
11:19:41|3828.63
11:19:42|3830.15
11:19:43|3828.96
11:19:44|3828.96
11:19:45|3828.74
11:19:47|3827.59
11:19:49|3827.23
11:19:50|3827.24
11:19:51|3827.24
11:19:52|3827.56
11:19:53|3827.24
11:19:54|3827.24
11:19:55|3827.24
11:19:55|3827.02
11:19:57|3826.5
11:19:58|3826.1
11:19:59|3826.1
11:20:00|3826.11
11:20:01|3826.11
11:20:02|3826.59
11:20:03|3826.6
11:20:04|3827.24
11:20:04|3827.24
11:20:07|3827.23
11:20:08|3827.11
11:20:09|3827.08
11:20:10|3827.09
11:20:10|3826.85
11:20:12|3826.82
11:20:13|3827.12
11:20:14|3826.8
11:20:14|3826.81
11:20:17|3827.19
11:20:17|3827.19
11:20:18|3827.18
11:20:19|3826.82
11:20:21|3826.49
11:20:22|3826.32
11:20:23|3826.59
11:20:24|3826.33
11:20:25|3826.88
11:20:26|3826.89
11:20:27|3827.11
11:20:28|3826.88
11:20:29|3826.8
11:20:30|3827.28
11:20:31|3827.24
11:20:33|3827.31
11:20:34|3826.97
11:20:35|3827.3
11:20:36|3826.98
11:20:37|3826.98
11:20:38|3826.97
11:20:39|3826.78
11:20:40|3826.76
11:20:41|3826.65
11:20:42|3826.76
11:20:44|3826.55
11:20:45|3826.97
11:20:46|3826.97
11:20:48|3826.32
11:20:48|3826.32
11:20:50|3826.32
11:20:51|3826.13
11:20:51|3826.13
11:20:52|3826.14
11:20:53|3826.14
11:20:55|3826.54
11:20:55|3826.44
11:20:58|3826.19
11:20:58|3826.3
11:20:59|3826.44
11:21:01|3826.44
11:21:02|3826.33
11:21:03|3826.33
11:21:04|3826.55
11:21:05|3826.55
11:21:06|3826.47
11:21:07|3826.54
11:21:08|3826.54
11:21:09|3826.55
11:21:10|3826.54
11:21:11|3826.35
11:21:12|3825.96
11:21:13|3825.96
11:21:14|3825.96
11:21:15|3825.96
11:21:16|3825.93
11:21:17|3825.81
11:21:18|3825.81
11:21:19|3826.24
11:21:20|3825.97
11:21:21|3825.8
11:21:22|3825.01
11:21:23|3825.
11:21:24|3825.
11:21:25|3825.01
11:21:26|3825.01
11:21:27|3825.01
11:21:28|3825.03
11:21:29|3825.01
11:21:30|3825.01
11:21:31|3825.01
11:21:32|3825.
11:21:33|3824.68
11:21:34|3824.09
11:21:35|3824.33
11:21:36|3824.39
11:21:37|3824.39
11:21:38|3825.78
11:21:39|3825.6
11:21:40|3824.83
11:21:41|3825.05
11:21:42|3825.53
11:21:43|3825.55
11:21:44|3825.57
11:21:45|3825.57
11:21:46|3825.58
11:21:47|3825.58
11:21:49|3825.57
11:21:51|3825.15
11:21:53|3825.5
11:21:54|3825.56
11:21:55|3825.56
11:21:56|3825.56
11:21:57|3825.52
11:21:58|3825.5
11:22:00|3825.25
11:22:00|3825.23
11:22:01|3825.56
11:22:03|3825.56
11:22:03|3825.52
11:22:04|3825.51
11:22:05|3825.56
11:22:06|3825.53
11:22:07|3825.51
11:22:08|3825.5
11:22:09|3825.5
11:22:10|3825.5
11:22:11|3825.51
11:22:12|3825.16
11:22:14|3825.17
11:22:14|3825.16
11:22:15|3825.21
11:22:16|3825.21
11:22:17|3825.21
11:22:18|3825.21
11:22:20|3825.21
11:22:21|3825.2
11:22:22|3825.21
11:22:22|3825.21
11:22:23|3824.98
11:22:24|3824.49
11:22:25|3824.48
11:22:26|3824.49
11:22:27|3825.21
11:22:28|3825.13
11:22:29|3824.79
11:22:31|3824.79
11:22:31|3824.57
11:22:33|3824.01
11:22:33|3824.31
11:22:34|3824.3
11:22:36|3824.3
11:22:36|3824.31
11:22:38|3824.3
11:22:39|3824.
11:22:39|3823.78
11:22:40|3823.78
11:22:41|3823.83
11:22:42|3823.39
11:22:44|3823.39
11:22:45|3823.35
11:22:45|3823.1
11:22:46|3823.02
11:22:47|3823.83
11:22:50|3823.24
11:22:51|3822.29
11:22:51|3823.03
11:22:52|3823.03
11:22:53|3823.03
11:22:55|3823.
11:22:56|3823.
11:22:58|3823.
11:22:59|3822.83
11:23:00|3822.83
11:23:01|3822.85
11:23:02|3822.65
11:23:04|3822.89
11:23:04|3822.92
11:23:05|3822.81
11:23:06|3822.79
11:23:07|3822.8
11:23:08|3822.6
11:23:09|3822.6
11:23:10|3822.81
11:23:11|3822.8
11:23:12|3822.59
11:23:13|3822.37
11:23:14|3822.26
11:23:15|3822.2
11:23:16|3822.37
11:23:17|3822.11
11:23:18|3822.04
11:23:20|3822.01
11:23:21|3821.15
11:23:22|3821.49
11:23:23|3821.15
11:23:24|3821.14
11:23:25|3821.02
11:23:26|3821.01
11:23:27|3821.01
11:23:28|3820.97
11:23:29|3820.97
11:23:30|3821.47
11:23:31|3821.47
11:23:32|3821.26
11:23:33|3821.26
11:23:34|3821.68
11:23:35|3821.68
11:23:36|3821.51
11:23:37|3821.69
11:23:38|3821.83
11:23:39|3821.52
11:23:40|3821.52
11:23:41|3821.68
11:23:42|3821.57
11:23:44|3821.57
11:23:44|3821.45
11:23:45|3821.77
11:23:46|3821.77
11:23:47|3821.26
11:23:48|3821.27
11:23:50|3821.31
11:23:51|3821.28
11:23:52|3821.28
11:23:53|3821.28
11:23:54|3821.26
11:23:55|3820.9
11:23:57|3821.42
11:23:57|3821.5
11:23:59|3821.25
11:24:00|3820.8
11:24:02|3820.93
11:24:02|3821.76
11:24:03|3820.72
11:24:04|3820.
11:24:05|3820.
11:24:06|3819.96
11:24:07|3819.96
11:24:08|3819.87
11:24:09|3819.91
11:24:10|3819.42
11:24:12|3819.51
11:24:12|3819.29
11:24:13|3819.28
11:24:14|3819.28
11:24:15|3819.28
11:24:17|3819.29
11:24:18|3819.31
11:24:18|3819.3
11:24:20|3819.17
11:24:20|3819.18
11:24:21|3819.18
11:24:22|3819.1
11:24:23|3819.1
11:24:24|3819.
11:24:25|3819.
11:24:26|3819.
11:24:27|3819.
11:24:28|3819.
11:24:29|3819.
11:24:30|3819.
11:24:31|3819.
11:24:32|3819.01
11:24:33|3819.
11:24:34|3819.61
11:24:35|3819.89
11:24:36|3819.65
11:24:37|3819.71
11:24:38|3819.23
11:24:39|3819.23
11:24:40|3819.19
11:24:41|3819.19
11:24:42|3819.2
11:24:43|3818.71
11:24:44|3818.7
11:24:46|3817.69
11:24:46|3818.13
11:24:47|3818.47
11:24:48|3818.2
11:24:49|3818.46
11:24:51|3818.57
11:24:53|3818.13
11:24:55|3818.1
11:24:56|3818.11
11:24:57|3818.12
11:24:57|3817.91
11:24:59|3817.7
11:25:00|3817.53
11:25:01|3817.32
11:25:02|3817.54
11:25:03|3817.21
11:25:04|3816.73
11:25:04|3816.97
11:25:06|3816.83
11:25:07|3816.19
11:25:08|3816.21
11:25:09|3816.57
11:25:09|3817.06
11:25:11|3817.52
11:25:12|3818.1
11:25:12|3817.96
11:25:14|3817.53
11:25:15|3817.57
11:25:16|3817.57
11:25:17|3817.58
11:25:18|3817.87
11:25:19|3817.87
11:25:20|3817.57
11:25:20|3817.58
11:25:21|3817.53
11:25:23|3817.
11:25:24|3816.45
11:25:25|3816.46
11:25:25|3816.45
11:25:27|3816.47
11:25:28|3816.47
11:25:29|3816.12
11:25:30|3816.16
11:25:31|3816.16
11:25:31|3815.92
11:25:33|3815.62
11:25:34|3815.64
11:25:35|3815.62
11:25:36|3815.61
11:25:37|3815.61
11:25:38|3815.04
11:25:39|3815.61
11:25:40|3816.45
11:25:41|3816.45
11:25:41|3816.45
11:25:43|3816.4
11:25:44|3816.4
11:25:44|3816.44
11:25:45|3816.45
11:25:46|3816.25
11:25:48|3816.26
11:25:49|3816.26
11:25:50|3816.26
11:25:50|3816.44
11:25:53|3816.45
11:25:55|3816.47
11:25:56|3816.47
11:25:57|3816.47
11:25:57|3816.47
11:25:58|3816.47
11:25:59|3816.46
11:26:00|3816.47
11:26:02|3816.45
11:26:03|3816.45
11:26:04|3816.44
11:26:06|3816.45
11:26:06|3816.45
11:26:08|3816.45
11:26:09|3816.42
11:26:10|3816.
11:26:11|3816.01
11:26:12|3816.
11:26:12|3816.01
11:26:13|3815.93
11:26:14|3816.21
11:26:15|3815.74
11:26:16|3815.74
11:26:17|3815.
11:26:18|3815.06
11:26:20|3815.06
11:26:20|3815.06
11:26:22|3815.56
11:26:22|3815.22
11:26:24|3815.04
11:26:25|3815.41
11:26:25|3815.26
11:26:26|3815.27
11:26:28|3815.2
11:26:29|3815.19
11:26:30|3815.15
11:26:31|3815.04
11:26:32|3815.05
11:26:33|3815.67
11:26:34|3815.98
11:26:35|3815.99
11:26:36|3815.99
11:26:37|3816.
11:26:38|3816.
11:26:39|3816.43
11:26:40|3815.67
11:26:41|3816.4
11:26:42|3816.42
11:26:43|3816.42
11:26:44|3816.19
11:26:45|3816.19
11:26:46|3816.19
11:26:48|3816.3
11:26:49|3816.2
11:26:50|3816.27
11:26:51|3817.
11:26:52|3817.3
11:26:54|3817.36
11:26:55|3817.07
11:26:56|3816.94
11:26:58|3816.76
11:27:00|3817.15
11:27:00|3817.15
11:27:02|3817.23
11:27:03|3817.23
11:27:05|3817.23
11:27:05|3817.23
11:27:06|3817.23
11:27:08|3817.23
11:27:08|3817.23
11:27:11|3817.23
11:27:11|3818.01
11:27:12|3818.42
11:27:13|3818.02
11:27:14|3817.58
11:27:15|3817.58
11:27:16|3817.58
11:27:17|3817.58
11:27:19|3817.57
11:27:19|3817.57
11:27:20|3817.58
11:27:21|3817.42
11:27:22|3817.49
11:27:23|3817.92
11:27:24|3817.57
11:27:25|3817.62
11:27:26|3817.61
11:27:27|3817.62
11:27:28|3817.57
11:27:29|3817.56
11:27:30|3817.61
11:27:31|3817.58
11:27:32|3817.58
11:27:34|3817.57
11:27:35|3817.57
11:27:36|3817.57
11:27:37|3817.61
11:27:38|3817.57
11:27:39|3817.58
11:27:40|3817.57
11:27:41|3817.57
11:27:42|3817.58
11:27:43|3817.57
11:27:44|3817.57
11:27:45|3817.58
11:27:46|3817.58
11:27:47|3817.58
11:27:48|3817.58
11:27:49|3817.58
11:27:50|3817.58
11:27:51|3817.58
11:27:52|3817.58
11:27:53|3817.57
11:27:54|3817.58
11:27:56|3817.58
11:27:57|3817.57
11:27:59|3817.57
11:28:00|3817.57
11:28:01|3817.57
11:28:02|3817.58
11:28:04|3817.57
11:28:05|3817.57
11:28:06|3817.57
11:28:06|3818.7
11:28:08|3818.68
11:28:09|3818.67
11:28:10|3818.68
11:28:11|3818.68
11:28:12|3818.79
11:28:13|3818.68
11:28:13|3818.68
11:28:14|3818.68
11:28:16|3818.68
11:28:18|3818.68
11:28:18|3818.67
11:28:19|3818.38
11:28:20|3817.58
11:28:21|3817.58
11:28:22|3817.57
11:28:23|3817.57
11:28:24|3817.57
11:28:25|3817.57
11:28:26|3817.58
11:28:27|3817.58
11:28:28|3817.57
11:28:29|3817.57
11:28:30|3817.58
11:28:31|3817.57
11:28:32|3817.22
11:28:33|3817.22
11:28:34|3817.23
11:28:35|3817.23
11:28:36|3817.23
11:28:37|3817.22
11:28:38|3817.22
11:28:39|3816.82
11:28:40|3816.78
11:28:42|3816.66
11:28:44|3816.65
11:28:45|3816.65
11:28:46|3816.65
11:28:47|3816.19
11:28:48|3816.19
11:28:48|3815.43
11:28:50|3815.43
11:28:51|3815.44
11:28:51|3815.86
11:28:52|3815.75
11:28:54|3816.07
11:28:56|3816.08
11:28:58|3815.65
11:28:59|3815.6
11:29:00|3816.71
11:29:01|3817.23
11:29:02|3816.09
11:29:03|3816.08
11:29:05|3816.08
11:29:07|3815.01
11:29:08|3816.13
11:29:09|3816.54
11:29:10|3816.54
11:29:11|3816.54
11:29:12|3816.09
11:29:13|3817.26
11:29:14|3817.26
11:29:15|3817.27
11:29:16|3817.39
11:29:17|3817.03
11:29:18|3817.34
11:29:19|3816.84
11:29:20|3817.41
11:29:21|3818.18
11:29:22|3817.5
11:29:23|3817.5
11:29:24|3817.61
11:29:25|3817.65
11:29:26|3817.65
11:29:27|3817.22
11:29:28|3817.61
11:29:29|3817.62
11:29:30|3817.61
11:29:30|3817.62
11:29:32|3817.62
11:29:33|3817.37
11:29:34|3817.55
11:29:35|3817.55
11:29:36|3817.62
11:29:36|3817.62
11:29:38|3817.62
11:29:39|3817.61
11:29:40|3817.61
11:29:41|3817.61
11:29:42|3817.62
11:29:42|3817.62
11:29:44|3817.61
11:29:45|3817.62
11:29:46|3817.62
11:29:47|3817.58
11:29:48|3818.
11:29:49|3817.74
11:29:50|3817.74
11:29:51|3817.9
11:29:51|3817.87
11:29:53|3817.85
11:29:53|3817.84
11:29:55|3817.85
11:29:57|3817.84
11:29:58|3818.67
11:30:00|3818.37
11:30:00|3818.75
11:30:02|3819.2
11:30:03|3819.11
11:30:04|3818.84
11:30:05|3818.84
11:30:06|3818.84
11:30:07|3818.86
11:30:08|3818.85
11:30:10|3818.75
11:30:10|3818.76
11:30:12|3818.75
11:30:13|3817.4
11:30:14|3817.4
11:30:15|3817.4
11:30:16|3817.83
11:30:17|3817.59
11:30:18|3818.28
11:30:19|3818.02
11:30:20|3817.65
11:30:21|3817.78
11:30:22|3817.77
11:30:23|3817.63
11:30:24|3817.41
11:30:25|3817.
11:30:26|3816.83
11:30:27|3816.84
11:30:28|3816.83
11:30:29|3816.66
11:30:30|3816.69
11:30:31|3816.73
11:30:32|3816.73
11:30:33|3816.73
11:30:34|3816.66
11:30:35|3816.66
11:30:36|3816.81
11:30:37|3816.83
11:30:38|3816.82
11:30:39|3816.64
11:30:40|3816.56
11:30:41|3816.57
11:30:42|3815.61
11:30:43|3816.47
11:30:44|3816.57
11:30:45|3817.32
11:30:46|3817.2
11:30:47|3816.99
11:30:48|3817.07
11:30:49|3817.13
11:30:50|3816.58
11:30:51|3816.64
11:30:52|3816.64
11:30:53|3816.64
11:30:54|3816.57
11:30:55|3817.22
11:30:56|3817.46
11:30:58|3818.38
11:31:00|3818.38
11:31:01|3818.67
11:31:02|3818.8
11:31:04|3818.26
11:31:04|3818.31
11:31:06|3817.96
11:31:07|3818.28
11:31:07|3818.82
11:31:08|3818.88
11:31:09|3818.58
11:31:12|3818.04
11:31:12|3818.22
11:31:13|3818.23
11:31:14|3817.83
11:31:15|3817.75
11:31:16|3817.75
11:31:17|3817.65
11:31:18|3817.67
11:31:19|3817.68
11:31:20|3817.68
11:31:21|3817.75
11:31:22|3817.75
11:31:23|3817.96
11:31:24|3817.95
11:31:25|3817.89
11:31:26|3817.96
11:31:27|3818.14
11:31:28|3818.01
11:31:29|3817.98
11:31:30|3817.94
11:31:31|3817.95
11:31:32|3817.95
11:31:33|3817.98
11:31:34|3817.98
11:31:35|3817.98
11:31:36|3817.98
11:31:38|3817.98
11:31:38|3817.99
11:31:39|3817.9
11:31:40|3817.89
11:31:41|3817.89
11:31:42|3817.89
11:31:43|3817.89
11:31:44|3817.88
11:31:45|3817.89
11:31:46|3817.89
11:31:48|3817.88
11:31:48|3817.89
11:31:49|3817.88
11:31:50|3817.88
11:31:51|3817.06
11:31:52|3817.06
11:31:53|3816.82
11:31:54|3816.67
11:31:55|3816.66
11:31:56|3816.67
11:31:58|3816.65
11:32:00|3816.66
11:32:02|3816.75
11:32:03|3816.83
11:32:04|3816.88
11:32:05|3816.87
11:32:06|3817.37
11:32:07|3816.89
11:32:08|3816.9
11:32:09|3816.76
11:32:10|3816.89
11:32:11|3816.89
11:32:12|3816.87
11:32:13|3816.83
11:32:14|3816.83
11:32:15|3816.87
11:32:16|3816.87
11:32:17|3816.87
11:32:18|3816.87
11:32:19|3816.87
11:32:19|3816.66
11:32:21|3816.65
11:32:22|3816.65
11:32:22|3816.73
11:32:24|3816.74
11:32:25|3816.74
11:32:26|3816.87
11:32:27|3816.57
11:32:28|3816.56
11:32:28|3816.57
11:32:30|3816.57
11:32:31|3816.11
11:32:32|3815.93
11:32:33|3816.14
11:32:34|3816.14
11:32:35|3816.14
11:32:36|3816.14
11:32:37|3816.15
11:32:38|3816.15
11:32:39|3816.15
11:32:40|3816.14
11:32:41|3816.15
11:32:42|3816.15
11:32:43|3816.15
11:32:44|3816.15
11:32:45|3816.15
11:32:46|3815.97
11:32:47|3815.41
11:32:48|3815.41
11:32:49|3815.89
11:32:50|3815.89
11:32:51|3815.9
11:32:52|3815.89
11:32:53|3815.89
11:32:54|3816.13
11:32:55|3817.3
11:32:56|3818.
11:32:57|3817.62
11:32:58|3817.22
11:33:00|3817.22
11:33:02|3817.2
11:33:04|3817.3
11:33:05|3817.3
11:33:07|3817.34
11:33:07|3817.35
11:33:08|3817.34
11:33:10|3817.34
11:33:11|3817.35
11:33:12|3817.34
11:33:13|3816.16
11:33:14|3815.87
11:33:15|3816.23
11:33:16|3816.3
11:33:17|3816.29
11:33:18|3816.77
11:33:19|3816.77
11:33:20|3816.11
11:33:21|3816.24
11:33:22|3816.25
11:33:23|3816.25
11:33:24|3816.24
11:33:25|3816.02
11:33:26|3816.23
11:33:27|3816.29
11:33:28|3816.29
11:33:29|3816.29
11:33:30|3816.29
11:33:31|3816.29
11:33:32|3816.29
11:33:33|3816.3
11:33:34|3816.3
11:33:35|3815.86
11:33:36|3815.86
11:33:37|3815.49
11:33:38|3815.5
11:33:39|3815.49
11:33:40|3814.95
11:33:41|3814.65
11:33:42|3814.99
11:33:43|3814.95
11:33:44|3815.92
11:33:45|3815.92
11:33:46|3815.93
11:33:47|3814.95
11:33:48|3814.96
11:33:49|3815.72
11:33:50|3815.72
11:33:51|3815.72
11:33:52|3815.29
11:33:53|3815.29
11:33:54|3815.7
11:33:55|3815.07
11:33:56|3814.56
11:33:57|3814.97
11:33:58|3815.3
11:34:00|3815.47
11:34:02|3815.85
11:34:03|3815.86
11:34:05|3815.86
11:34:06|3815.85
11:34:06|3815.85
11:34:08|3815.86
11:34:09|3815.47
11:34:09|3815.47
11:34:11|3817.14
11:34:11|3817.15
11:34:13|3817.14
11:34:14|3817.14
11:34:15|3817.14
11:34:16|3817.15
11:34:17|3816.19
11:34:18|3817.21
11:34:18|3816.72
11:34:20|3816.72
11:34:20|3816.72
11:34:21|3816.73
11:34:23|3816.73
11:34:24|3816.73
11:34:24|3816.72
11:34:25|3816.73
11:34:28|3816.73
11:34:28|3816.69
11:34:29|3816.72
11:34:30|3816.3
11:34:31|3816.72
11:34:32|3816.72
11:34:33|3816.72
11:34:34|3816.72
11:34:35|3816.73
11:34:36|3816.72
11:34:37|3816.72
11:34:38|3816.28
11:34:39|3816.28
11:34:40|3816.28
11:34:41|3816.28
11:34:42|3816.28
11:34:43|3816.28
11:34:45|3816.2
11:34:45|3816.06
11:34:46|3816.
11:34:47|3821.15
11:34:48|3823.07
11:34:49|3824.44
11:34:50|3823.84
11:34:51|3822.42
11:34:52|3822.63
11:34:53|3822.63
11:34:54|3822.63
11:34:55|3822.63
11:34:56|3822.63
11:34:57|3822.63
11:34:58|3822.64
11:34:59|3822.64
11:35:01|3823.61
11:35:03|3823.6
11:35:05|3823.6
11:35:05|3823.82
11:35:06|3823.82
11:35:08|3823.82
11:35:08|3823.82
11:35:09|3823.81
11:35:12|3823.82
11:35:12|3823.23
11:35:13|3823.81
11:35:15|3823.25
11:35:15|3823.24
11:35:16|3823.25
11:35:17|3823.22
11:35:18|3823.38
11:35:19|3823.37
11:35:21|3823.37
11:35:22|3823.37
11:35:23|3823.37
11:35:23|3823.38
11:35:24|3823.37
11:35:26|3823.38
11:35:26|3823.37
11:35:28|3823.38
11:35:28|3823.37
11:35:30|3823.38
11:35:31|3823.37
11:35:32|3823.37
11:35:32|3823.37
11:35:33|3823.37
11:35:35|3821.96
11:35:36|3823.
11:35:36|3822.6
11:35:37|3823.
11:35:38|3823.11
11:35:40|3823.11
11:35:40|3823.11
11:35:41|3823.11
11:35:42|3822.42
11:35:43|3822.42
11:35:44|3822.54
11:35:46|3822.54
11:35:46|3822.55
11:35:47|3822.55
11:35:48|3822.54
11:35:51|3822.54
11:35:51|3823.6
11:35:52|3823.6
11:35:53|3823.61
11:35:54|3823.6
11:35:55|3823.6
11:35:56|3823.6
11:35:57|3823.6
11:35:58|3823.6
11:35:59|3823.61
11:36:00|3823.6
11:36:02|3823.61
11:36:03|3823.61
11:36:04|3823.6
11:36:06|3823.61
11:36:07|3823.26
11:36:08|3823.35
11:36:09|3823.35
11:36:10|3823.41
11:36:11|3822.22
11:36:12|3822.69
11:36:13|3823.34
11:36:14|3823.35
11:36:15|3823.46
11:36:16|3823.46
11:36:17|3823.14
11:36:18|3823.01
11:36:19|3823.01
11:36:20|3823.01
11:36:21|3823.01
11:36:22|3823.01
11:36:23|3823.01
11:36:24|3823.01
11:36:25|3823.
11:36:26|3823.
11:36:28|3823.
11:36:28|3823.
11:36:29|3823.
11:36:31|3822.32
11:36:32|3822.32
11:36:33|3822.32
11:36:34|3822.31
11:36:35|3822.31
11:36:36|3822.32
11:36:37|3822.5
11:36:38|3822.72
11:36:39|3822.72
11:36:40|3822.72
11:36:41|3823.31
11:36:42|3823.29
11:36:43|3823.11
11:36:44|3823.11
11:36:45|3822.72
11:36:46|3822.36
11:36:47|3822.35
11:36:48|3822.36
11:36:49|3822.34
11:36:50|3822.43
11:36:51|3822.51
11:36:52|3822.35
11:36:53|3822.34
11:36:54|3822.35
11:36:55|3823.24
11:36:56|3823.4
11:36:57|3823.4
11:36:58|3823.4
11:36:59|3823.4
11:37:00|3823.39
11:37:01|3823.39
11:37:02|3823.25
11:37:04|3823.33
11:37:06|3823.4
11:37:06|3823.56
11:37:08|3823.66
11:37:08|3823.65
11:37:10|3823.66
11:37:11|3823.66
11:37:11|3823.7
11:37:13|3823.7
11:37:14|3824.57
11:37:15|3824.58
11:37:16|3824.9
11:37:17|3824.89
11:37:19|3824.42
11:37:19|3824.42
11:37:20|3824.42
11:37:21|3824.43
11:37:22|3824.42
11:37:24|3824.43
11:37:26|3824.43
11:37:26|3824.42
11:37:27|3824.42
11:37:28|3824.42
11:37:29|3824.42
11:37:30|3824.3
11:37:31|3824.06
11:37:33|3824.05
11:37:34|3824.06
11:37:34|3824.05
11:37:35|3824.05
11:37:37|3824.05
11:37:37|3824.05
11:37:39|3824.05
11:37:39|3824.05
11:37:40|3824.01
11:37:41|3824.01
11:37:42|3823.88
11:37:43|3823.88
11:37:44|3823.88
11:37:46|3823.88
11:37:46|3824.05
11:37:47|3823.72
11:37:48|3823.65
11:37:49|3823.86
11:37:51|3823.87
11:37:51|3823.86
11:37:53|3823.86
11:37:53|3823.87
11:37:54|3823.87
11:37:55|3823.87
11:37:56|3826.71
11:37:57|3827.17
11:37:58|3827.02
11:37:59|3827.02
11:38:00|3827.
11:38:01|3826.03
11:38:02|3825.93
11:38:05|3826.2
11:38:06|3826.21
11:38:08|3826.22
11:38:09|3826.22
11:38:10|3826.43
11:38:11|3826.63
11:38:12|3826.62
11:38:13|3826.63
11:38:14|3826.62
11:38:14|3826.62
11:38:16|3826.62
11:38:17|3826.26
11:38:18|3825.1
11:38:19|3825.1
11:38:20|3825.1
11:38:21|3825.1
11:38:22|3825.1
11:38:23|3825.1
11:38:24|3825.1
11:38:25|3824.97
11:38:26|3825.
11:38:27|3825.
11:38:28|3825.
11:38:29|3825.
11:38:30|3825.
11:38:31|3824.68
11:38:32|3824.66
11:38:33|3824.65
11:38:34|3824.8
11:38:35|3824.8
11:38:36|3824.8
11:38:37|3824.81
11:38:38|3824.81
11:38:39|3824.81
11:38:40|3824.81
11:38:41|3824.81
11:38:42|3824.8
11:38:43|3824.75
11:38:43|3824.81
11:38:45|3824.8
11:38:46|3824.81
11:38:47|3829.3
11:38:48|3827.96
11:38:49|3827.96
11:38:50|3827.97
11:38:51|3829.34
11:38:51|3829.33
11:38:53|3828.63
11:38:54|3828.19
11:38:54|3828.07
11:38:56|3828.07
11:38:56|3827.74
11:38:58|3827.74
11:38:59|3827.87
11:39:00|3827.02
11:39:00|3827.03
11:39:02|3827.03
11:39:03|3827.03
11:39:04|3827.03
11:39:06|3827.03
11:39:08|3827.15
11:39:09|3827.15
11:39:10|3827.15
11:39:11|3827.16
11:39:12|3827.4
11:39:14|3827.4
11:39:15|3827.54
11:39:15|3827.53
11:39:17|3827.59
11:39:18|3827.24
11:39:19|3826.89
11:39:21|3827.98
11:39:21|3827.55
11:39:22|3827.27
11:39:23|3827.26
11:39:24|3827.27
11:39:25|3827.11
11:39:26|3829.27
11:39:27|3828.9
11:39:29|3828.89
11:39:29|3828.89
11:39:30|3829.42
11:39:31|3829.42
11:39:32|3830.19
11:39:34|3830.19
11:39:34|3830.23
11:39:35|3829.66
11:39:36|3830.25
11:39:38|3830.18
11:39:38|3830.19
11:39:39|3829.96
11:39:41|3830.4
11:39:42|3830.48
11:39:42|3832.45
11:39:43|3834.98
11:39:45|3833.57
11:39:45|3832.64
11:39:48|3834.98
11:39:48|3833.94
11:39:49|3833.95
11:39:50|3834.99
11:39:51|3834.26
11:39:52|3834.22
11:39:53|3833.01
11:39:54|3832.87
11:39:55|3833.07
11:39:56|3833.25
11:39:57|3833.25
11:39:58|3832.92
11:39:59|3833.18
11:40:00|3832.29
11:40:01|3832.29
11:40:02|3832.3
11:40:03|3832.28
11:40:04|3834.51
11:40:06|3833.43
11:40:08|3833.22
11:40:09|3833.09
11:40:10|3833.1
11:40:12|3833.72
11:40:13|3833.75
11:40:14|3835.1
11:40:15|3833.97
11:40:16|3833.6
11:40:17|3833.71
11:40:18|3833.72
11:40:19|3833.72
11:40:21|3833.72
11:40:22|3833.93
11:40:23|3834.36
11:40:23|3834.36
11:40:25|3833.72
11:40:27|3833.72
11:40:28|3833.73
11:40:29|3833.73
11:40:29|3833.73
11:40:30|3833.84
11:40:32|3833.1
11:40:33|3833.1
11:40:33|3833.1
11:40:34|3833.23
11:40:35|3833.23
11:40:36|3833.74
11:40:38|3833.85
11:40:38|3833.85
11:40:39|3833.85
11:40:41|3833.85
11:40:41|3833.84
11:40:42|3833.84
11:40:43|3833.84
11:40:45|3833.92
11:40:45|3834.27
11:40:46|3834.26
11:40:48|3833.92
11:40:49|3833.92
11:40:49|3833.92
11:40:50|3833.91
11:40:52|3833.5
11:40:54|3832.18
11:40:54|3832.88
11:40:55|3833.08
11:40:56|3833.07
11:40:57|3833.07
11:40:58|3833.27
11:40:59|3833.83
11:41:00|3833.83
11:41:01|3833.35
11:41:02|3833.35
11:41:03|3833.26
11:41:04|3832.92
11:41:05|3832.76
11:41:07|3832.75
11:41:09|3832.91
11:41:09|3832.67
11:41:11|3832.91
11:41:12|3832.92
11:41:13|3833.73
11:41:14|3833.72
11:41:15|3832.15
11:41:16|3832.14
11:41:17|3831.97
11:41:18|3831.96
11:41:19|3831.96
11:41:20|3831.88
11:41:21|3831.87
11:41:22|3831.86
11:41:23|3831.86
11:41:24|3831.87
11:41:25|3831.86
11:41:26|3831.86
11:41:27|3831.87
11:41:28|3831.86
11:41:29|3831.86
11:41:30|3831.87
11:41:31|3831.71
11:41:32|3830.77
11:41:33|3830.77
11:41:34|3830.73
11:41:35|3830.73
11:41:36|3830.74
11:41:37|3830.52
11:41:38|3829.8
11:41:39|3830.32
11:41:40|3830.31
11:41:41|3829.81
11:41:42|3829.81
11:41:43|3829.81
11:41:44|3829.81
11:41:45|3829.82
11:41:46|3829.83
11:41:47|3829.86
11:41:48|3829.86
11:41:49|3829.86
11:41:50|3829.85
11:41:51|3829.73
11:41:52|3829.73
11:41:53|3829.73
11:41:54|3829.81
11:41:55|3829.81
11:41:56|3829.66
11:41:57|3829.81
11:41:58|3829.81
11:41:59|3830.72
11:42:00|3830.73
11:42:01|3830.77
11:42:03|3830.77
11:42:03|3830.77
11:42:06|3831.65
11:42:07|3831.46
11:42:07|3831.32
11:42:10|3831.32
11:42:11|3830.99
11:42:12|3831.1
11:42:14|3830.87
11:42:15|3831.02
11:42:16|3831.02
11:42:17|3830.75
11:42:18|3830.76
11:42:19|3830.75
11:42:20|3830.38
11:42:21|3830.39
11:42:23|3830.38
11:42:24|3830.01
11:42:25|3830.01
11:42:26|3830.01
11:42:27|3829.61
11:42:27|3829.62
11:42:29|3829.1
11:42:30|3829.1
11:42:30|3829.04
11:42:32|3829.04
11:42:32|3829.05
11:42:34|3829.05
11:42:35|3829.05
11:42:36|3829.04
11:42:37|3828.98
11:42:38|3828.8
11:42:39|3828.35
11:42:41|3828.45
11:42:41|3828.25
11:42:43|3828.
11:42:43|3827.9
11:42:44|3827.9
11:42:46|3827.66
11:42:46|3827.42
11:42:47|3827.42
11:42:48|3827.42
11:42:49|3827.42
11:42:50|3827.42
11:42:51|3827.42
11:42:53|3827.42
11:42:55|3827.45
11:42:55|3827.55
11:42:56|3827.64
11:42:57|3827.77
11:42:59|3829.05
11:43:00|3829.04
11:43:01|3829.04
11:43:03|3829.04
11:43:04|3829.05
11:43:05|3829.05
11:43:06|3829.04
11:43:07|3829.07
11:43:08|3829.16
11:43:10|3829.15
11:43:12|3829.04
11:43:14|3829.62
11:43:15|3829.61
11:43:16|3829.2
11:43:17|3829.19
11:43:19|3829.15
11:43:20|3829.15
11:43:21|3831.99
11:43:22|3831.31
11:43:23|3831.46
11:43:24|3832.
11:43:25|3831.47
11:43:25|3831.59
11:43:27|3831.6
11:43:28|3831.61
11:43:29|3832.87
11:43:29|3833.54
11:43:31|3833.55
11:43:31|3833.55
11:43:33|3833.55
11:43:34|3833.54
11:43:35|3833.39
11:43:36|3833.54
11:43:37|3833.55
11:43:38|3833.54
11:43:39|3833.55
11:43:39|3833.55
11:43:41|3833.55
11:43:42|3833.55
11:43:43|3833.54
11:43:44|3833.54
11:43:44|3833.55
11:43:46|3833.55
11:43:46|3833.55
11:43:48|3833.55
11:43:48|3833.55
11:43:49|3833.55
11:43:51|3833.55
11:43:52|3833.55
11:43:53|3833.55
11:43:54|3833.55
11:43:55|3833.55
11:43:57|3834.29
11:43:58|3834.3
11:43:59|3834.48
11:43:59|3834.38
11:44:01|3834.38
11:44:02|3834.39
11:44:03|3834.38
11:44:03|3834.39
11:44:05|3834.99
11:44:05|3834.64
11:44:07|3834.38
11:44:08|3834.39
11:44:09|3834.39
11:44:11|3834.43
11:44:13|3833.72
11:44:13|3833.88
11:44:14|3833.92
11:44:16|3833.92
11:44:18|3833.5
11:44:18|3833.5
11:44:19|3835.
11:44:21|3835.
11:44:22|3835.01
11:44:23|3834.53
11:44:24|3834.15
11:44:25|3834.46
11:44:26|3835.66
11:44:27|3834.34
11:44:28|3834.35
11:44:29|3834.34
11:44:30|3834.34
11:44:31|3834.29
11:44:32|3834.27
11:44:33|3834.27
11:44:34|3834.27
11:44:35|3835.5
11:44:36|3835.06
11:44:37|3834.42
11:44:38|3832.98
11:44:39|3832.83
11:44:40|3832.88
11:44:41|3833.23
11:44:42|3833.24
11:44:43|3833.24
11:44:44|3833.36
11:44:45|3833.37
11:44:46|3832.73
11:44:47|3832.6
11:44:48|3832.02
11:44:49|3831.61
11:44:50|3831.61
11:44:51|3831.16
11:44:52|3831.11
11:44:53|3830.67
11:44:54|3831.49
11:44:55|3831.48
11:44:56|3831.32
11:44:57|3831.2
11:44:58|3831.2
11:44:59|3831.88
11:45:00|3831.68
11:45:01|3832.13
11:45:02|3831.72
11:45:03|3831.73
11:45:04|3831.73
11:45:05|3831.73
11:45:06|3831.23
11:45:07|3831.11
11:45:08|3831.11
11:45:09|3831.11
11:45:10|3831.1
11:45:12|3831.1
11:45:13|3831.23
11:45:15|3831.23
11:45:15|3831.06
11:45:16|3830.89
11:45:17|3830.94
11:45:18|3831.34
11:45:19|3831.35
11:45:21|3831.34
11:45:22|3831.34
11:45:23|3831.34
11:45:24|3831.34
11:45:25|3831.35
11:45:26|3831.35
11:45:27|3831.34
11:45:28|3831.35
11:45:29|3831.34
11:45:31|3831.24
11:45:31|3831.33
11:45:32|3831.34
11:45:33|3831.33
11:45:35|3831.34
11:45:35|3831.34
11:45:36|3831.01
11:45:37|3831.35
11:45:38|3832.02
11:45:40|3832.4
11:45:40|3832.4
11:45:41|3832.36
11:45:42|3831.99
11:45:43|3832.38
11:45:44|3832.38
11:45:45|3832.41
11:45:46|3832.37
11:45:48|3832.36
11:45:48|3831.92
11:45:49|3832.34
11:45:50|3832.36
11:45:51|3832.37
11:45:52|3832.36
11:45:53|3832.37
11:45:54|3832.37
11:45:55|3832.37
11:45:56|3832.26
11:45:57|3831.99
11:45:58|3832.1
11:45:59|3832.38
11:46:00|3832.37
11:46:01|3832.37
11:46:02|3832.37
11:46:03|3832.38
11:46:04|3832.38
11:46:05|3832.37
11:46:06|3832.4
11:46:07|3832.39
11:46:08|3832.39
11:46:09|3832.39
11:46:10|3832.4
11:46:12|3832.4
11:46:13|3832.16
11:46:15|3832.02
11:46:16|3831.93
11:46:18|3831.34
11:46:19|3831.34
11:46:20|3831.34
11:46:21|3831.34
11:46:21|3831.35
11:46:23|3831.35
11:46:24|3831.35
11:46:25|3831.35
11:46:26|3831.34
11:46:27|3831.11
11:46:28|3831.11
11:46:29|3831.11
11:46:29|3831.1
11:46:31|3831.1
11:46:31|3831.1
11:46:33|3831.11
11:46:34|3831.11
11:46:35|3831.11
11:46:36|3831.11
11:46:37|3831.11
11:46:38|3831.11
11:46:39|3831.1
11:46:40|3831.1
11:46:41|3830.88
11:46:42|3830.87
11:46:44|3830.87
11:46:45|3830.77
11:46:45|3830.84
11:46:46|3830.42
11:46:48|3830.01
11:46:49|3830.01
11:46:50|3830.24
11:46:50|3830.25
11:46:51|3830.24
11:46:53|3830.21
11:46:53|3830.27
11:46:54|3830.25
11:46:55|3829.62
11:46:56|3830.18
11:46:57|3830.47
11:46:58|3830.47
11:46:59|3830.47
11:47:01|3830.47
11:47:02|3830.47
11:47:02|3830.48
11:47:03|3830.53
11:47:04|3830.52
11:47:05|3830.26
11:47:07|3830.26
11:47:07|3830.27
11:47:09|3830.25
11:47:09|3830.46
11:47:10|3830.47
11:47:12|3830.46
11:47:14|3830.25
11:47:15|3830.26
11:47:16|3830.26
11:47:18|3830.26
11:47:19|3830.26
11:47:21|3830.26
11:47:21|3830.26
11:47:23|3830.25
11:47:24|3830.26
11:47:24|3830.25
11:47:26|3828.53
11:47:27|3828.28
11:47:28|3828.45
11:47:29|3828.86
11:47:30|3828.86
11:47:31|3828.64
11:47:33|3828.33
11:47:33|3828.37
11:47:35|3827.49
11:47:35|3827.32
11:47:36|3827.49
11:47:39|3827.49
11:47:39|3827.49
11:47:40|3827.49
11:47:41|3827.49
11:47:42|3827.49
11:47:43|3827.5
11:47:44|3827.49
11:47:45|3827.49
11:47:46|3827.41
11:47:47|3827.2
11:47:48|3827.15
11:47:49|3827.15
11:47:50|3827.14
11:47:51|3827.14
11:47:52|3827.14
11:47:53|3826.95
11:47:54|3826.95
11:47:55|3826.96
11:47:56|3826.42
11:47:57|3826.62
11:47:58|3826.62
11:47:59|3826.62
11:48:00|3827.48
11:48:01|3827.12
11:48:02|3827.13
11:48:03|3827.08
11:48:04|3828.56
11:48:05|3827.83
11:48:06|3827.74
11:48:07|3827.81
11:48:08|3827.81
11:48:09|3827.81
11:48:10|3827.8
11:48:11|3827.35
11:48:12|3827.51
11:48:14|3827.56
11:48:15|3827.56
11:48:17|3827.56
11:48:18|3827.57
11:48:18|3827.56
11:48:20|3827.48
11:48:21|3827.37
11:48:22|3827.38
11:48:23|3827.38
11:48:24|3827.38
11:48:25|3827.37
11:48:27|3827.08
11:48:28|3827.09
11:48:29|3827.09
11:48:30|3827.09
11:48:31|3827.09
11:48:32|3827.29
11:48:33|3827.37
11:48:34|3827.38
11:48:34|3827.41
11:48:35|3827.41
11:48:36|3827.41
11:48:37|3827.42
11:48:39|3827.42
11:48:39|3827.42
11:48:40|3827.41
11:48:41|3827.41
11:48:43|3827.41
11:48:43|3827.42
11:48:44|3827.41
11:48:46|3827.41
11:48:46|3827.08
11:48:48|3827.
11:48:49|3827.
11:48:50|3827.
11:48:51|3827.01
11:48:52|3827.
11:48:53|3827.01
11:48:54|3827.01
11:48:54|3827.01
11:48:56|3826.93
11:48:57|3826.92
11:48:58|3826.71
11:48:59|3826.71
11:49:00|3826.71
11:49:01|3826.84
11:49:02|3826.63
11:49:03|3826.63
11:49:04|3827.
11:49:05|3826.99
11:49:06|3826.99
11:49:07|3827.
11:49:08|3826.99
11:49:09|3827.
11:49:10|3827.
11:49:11|3827.
11:49:12|3826.99
11:49:13|3827.
11:49:14|3826.99
11:49:16|3826.99
11:49:18|3827.
11:49:18|3826.98
11:49:20|3827.
11:49:21|3826.99
11:49:22|3826.99
11:49:23|3826.99
11:49:24|3827.
11:49:25|3826.84
11:49:26|3826.84
11:49:27|3826.84
11:49:28|3826.85
11:49:30|3826.99
11:49:31|3827.
11:49:32|3826.99
11:49:33|3827.
11:49:34|3826.91
11:49:35|3826.99
11:49:36|3826.13
11:49:37|3825.96
11:49:38|3826.14
11:49:39|3826.15
11:49:40|3825.97
11:49:41|3825.96
11:49:42|3825.96
11:49:43|3825.83
11:49:44|3825.7
11:49:45|3825.48
11:49:46|3825.48
11:49:47|3825.67
11:49:48|3825.71
11:49:49|3825.71
11:49:50|3825.41
11:49:51|3825.38
11:49:52|3825.38
11:49:53|3825.48
11:49:54|3825.48
11:49:55|3825.47
11:49:56|3825.37
11:49:57|3825.37
11:49:58|3825.37
11:49:59|3825.37
11:50:00|3825.37
11:50:01|3825.38
11:50:02|3825.17
11:50:03|3825.17
11:50:04|3825.18
11:50:05|3825.18
11:50:06|3825.17
11:50:07|3825.17
11:50:08|3825.18
11:50:09|3825.46
11:50:10|3825.36
11:50:11|3825.21
11:50:12|3825.21
11:50:13|3825.3
11:50:14|3825.28
11:50:15|3825.31
11:50:17|3825.31
11:50:19|3825.31
11:50:19|3825.32
11:50:20|3825.32
11:50:23|3825.31
11:50:23|3825.32
11:50:25|3825.31
11:50:26|3825.32
11:50:27|3825.31
11:50:27|3825.32
11:50:29|3825.17
11:50:30|3825.18
11:50:31|3825.17
11:50:31|3825.17
11:50:33|3824.6
11:50:34|3825.16
11:50:35|3825.09
11:50:36|3826.45
11:50:36|3826.35
11:50:38|3826.36
11:50:39|3826.36
11:50:39|3826.36
11:50:41|3826.36
11:50:42|3825.98
11:50:43|3826.73
11:50:44|3826.72
11:50:44|3826.72
11:50:46|3826.71
11:50:47|3825.8
11:50:48|3825.9
11:50:49|3825.9
11:50:50|3825.9
11:50:51|3825.91
11:50:52|3825.91
11:50:52|3825.91
11:50:54|3826.22
11:50:55|3826.23
11:50:56|3826.22
11:50:57|3826.23
11:50:58|3825.94
11:50:58|3825.95
11:50:59|3825.95
11:51:01|3826.22
11:51:01|3826.47
11:51:03|3826.52
11:51:04|3826.53
11:51:05|3826.52
11:51:06|3826.15
11:51:07|3825.98
11:51:07|3825.99
11:51:09|3825.46
11:51:09|3825.52
11:51:11|3825.53
11:51:12|3825.52
11:51:13|3825.53
11:51:13|3825.65
11:51:15|3825.65
11:51:16|3825.65
11:51:18|3826.14
11:51:20|3829.14
11:51:20|3830.
11:51:22|3831.14
11:51:23|3831.25
11:51:24|3831.54
11:51:25|3831.94
11:51:27|3831.38
11:51:27|3832.58
11:51:28|3832.58
11:51:29|3830.88
11:51:30|3831.02
11:51:32|3831.27
11:51:32|3831.51
11:51:33|3832.49
11:51:34|3833.54
11:51:35|3834.99
11:51:36|3833.82
11:51:37|3833.56
11:51:39|3834.21
11:51:40|3833.56
11:51:41|3833.56
11:51:42|3833.56
11:51:43|3833.56
11:51:44|3833.97
11:51:45|3833.58
11:51:46|3834.8
11:51:47|3834.8
11:51:48|3834.8
11:51:49|3834.8
11:51:50|3834.8
11:51:51|3834.8
11:51:52|3834.8
11:51:53|3834.48
11:51:55|3834.18
11:51:56|3834.18
11:51:57|3834.18
11:51:58|3834.18
11:51:59|3834.18
11:51:59|3833.99
11:52:01|3834.48
11:52:02|3834.45
11:52:03|3834.6
11:52:03|3833.99
11:52:04|3833.95
11:52:06|3833.95
11:52:07|3833.01
11:52:08|3833.3
11:52:08|3833.61
11:52:09|3833.65
11:52:11|3833.66
11:52:12|3833.66
11:52:13|3833.78
11:52:14|3833.78
11:52:15|3833.58
11:52:16|3833.31
11:52:16|3833.43
11:52:19|3833.44
11:52:21|3833.64
11:52:22|3834.52
11:52:24|3834.69
11:52:25|3834.65
11:52:26|3834.66
11:52:27|3834.98
11:52:27|3834.98
11:52:29|3834.98
11:52:29|3834.98
11:52:31|3836.72
11:52:32|3836.72
11:52:33|3836.86
11:52:34|3836.98
11:52:35|3836.99
11:52:37|3836.81
11:52:38|3836.6
11:52:39|3836.81
11:52:39|3836.63
11:52:41|3838.59
11:52:42|3838.36
11:52:42|3838.36
11:52:44|3839.
11:52:44|3838.63
11:52:46|3838.94
11:52:47|3838.99
11:52:47|3839.33
11:52:49|3840.
11:52:49|3839.99
11:52:50|3839.88
11:52:52|3839.78
11:52:52|3839.77
11:52:54|3839.06
11:52:54|3839.06
11:52:55|3839.05
11:52:56|3838.22
11:52:57|3838.
11:52:58|3837.35
11:52:59|3837.36
11:53:01|3837.71
11:53:01|3837.71
11:53:02|3837.72
11:53:03|3837.72
11:53:04|3837.72
11:53:06|3837.72
11:53:06|3838.
11:53:07|3838.
11:53:08|3838.
11:53:10|3837.69
11:53:10|3836.3
11:53:12|3836.05
11:53:12|3836.02
11:53:14|3836.57
11:53:14|3836.57
11:53:16|3836.57
11:53:16|3836.57
11:53:17|3836.56
11:53:20|3835.24
11:53:21|3835.63
11:53:22|3836.68
11:53:22|3836.51
11:53:24|3836.51
11:53:24|3836.36
11:53:26|3836.15
11:53:27|3836.16
11:53:29|3836.28
11:53:30|3837.27
11:53:31|3837.58
11:53:32|3837.44
11:53:33|3837.45
11:53:34|3836.76
11:53:35|3836.8
11:53:36|3836.8
11:53:37|3836.71
11:53:38|3837.06
11:53:39|3837.01
11:53:40|3837.
11:53:41|3837.04
11:53:42|3837.05
11:53:43|3837.05
11:53:44|3837.05
11:53:45|3837.04
11:53:46|3837.
11:53:47|3837.
11:53:48|3837.01
11:53:49|3837.01
11:53:50|3837.01
11:53:51|3837.01
11:53:52|3837.01
11:53:53|3837.01
11:53:54|3837.
11:53:55|3835.78
11:53:56|3835.7
11:53:57|3836.18
11:53:58|3836.05
11:53:59|3836.06
11:54:00|3836.06
11:54:01|3836.06
11:54:02|3836.06
11:54:03|3836.06
11:54:04|3836.15
11:54:05|3837.43
11:54:06|3837.5
11:54:07|3837.45
11:54:08|3836.78
11:54:09|3836.57
11:54:10|3836.56
11:54:11|3836.57
11:54:12|3836.56
11:54:13|3836.26
11:54:14|3836.49
11:54:15|3836.54
11:54:16|3836.54
11:54:17|3836.54
11:54:18|3836.54
11:54:19|3836.54
11:54:21|3836.05
11:54:23|3836.
11:54:24|3836.1
11:54:24|3836.11
11:54:26|3836.11
11:54:26|3836.11
11:54:27|3836.11
11:54:29|3836.1
11:54:29|3835.64
11:54:31|3835.63
11:54:32|3835.63
11:54:33|3835.18
11:54:33|3835.35
11:54:34|3835.64
11:54:36|3835.64
11:54:36|3835.19
11:54:39|3835.64
11:54:39|3835.48
11:54:40|3835.08
11:54:41|3835.08
11:54:42|3834.92
11:54:43|3834.92
11:54:44|3834.76
11:54:45|3833.88
11:54:46|3833.89
11:54:48|3833.87
11:54:48|3833.87
11:54:49|3833.87
11:54:50|3834.76
11:54:51|3835.09
11:54:52|3835.3
11:54:53|3835.3
11:54:54|3835.87
11:54:55|3835.99
11:54:56|3836.24
11:54:57|3836.25
11:54:58|3836.24
11:54:59|3836.25
11:55:00|3836.25
11:55:01|3836.25
11:55:02|3835.88
11:55:03|3839.06
11:55:04|3838.7
11:55:05|3837.8
11:55:06|3837.25
11:55:07|3837.27
11:55:08|3837.27
11:55:09|3837.28
11:55:10|3837.27
11:55:11|3837.28
11:55:13|3836.26
11:55:14|3836.25
11:55:15|3836.26
11:55:16|3836.26
11:55:17|3836.65
11:55:18|3836.38
11:55:19|3836.37
11:55:20|3836.38
11:55:22|3836.38
11:55:24|3836.38
11:55:25|3836.
11:55:27|3836.
11:55:28|3836.01
11:55:29|3836.01
11:55:30|3836.
11:55:32|3836.01
11:55:33|3836.
11:55:34|3836.
11:55:35|3835.65
11:55:36|3835.68
11:55:37|3835.69
11:55:38|3835.68
11:55:39|3835.68
11:55:40|3835.66
11:55:42|3835.66
11:55:42|3835.67
11:55:43|3835.67
11:55:44|3835.59
11:55:45|3835.42
11:55:46|3835.42
11:55:47|3835.53
11:55:48|3835.54
11:55:49|3835.54
11:55:50|3835.54
11:55:51|3835.53
11:55:52|3835.53
11:55:53|3835.54
11:55:54|3835.44
11:55:55|3835.45
11:55:56|3835.44
11:55:57|3834.86
11:55:58|3835.06
11:55:59|3835.06
11:56:00|3834.53
11:56:01|3835.07
11:56:02|3835.27
11:56:03|3835.31
11:56:04|3835.31
11:56:05|3835.31
11:56:06|3835.27
11:56:07|3835.28
11:56:08|3835.27
11:56:09|3835.27
11:56:10|3835.28
11:56:12|3835.27
11:56:12|3835.28
11:56:13|3835.27
11:56:14|3835.
11:56:15|3835.11
11:56:17|3835.01
11:56:17|3835.
11:56:18|3835.01
11:56:19|3835.01
11:56:20|3835.
11:56:22|3835.
11:56:24|3835.01
11:56:25|3835.01
11:56:26|3835.01
11:56:27|3835.01
11:56:28|3835.01
11:56:29|3835.01
11:56:30|3835.01
11:56:31|3834.72
11:56:32|3834.8
11:56:33|3834.8
11:56:35|3834.8
11:56:35|3834.89
11:56:36|3834.89
11:56:37|3834.88
11:56:39|3834.99
11:56:40|3834.98
11:56:40|3834.87
11:56:41|3835.26
11:56:42|3835.27
11:56:43|3835.99
11:56:44|3835.99
11:56:45|3836.74
11:56:46|3838.99
11:56:47|3839.44
11:56:48|3839.43
11:56:49|3839.58
11:56:50|3839.58
11:56:51|3837.55
11:56:53|3839.4
11:56:54|3839.99
11:56:55|3839.5
11:56:56|3838.75
11:56:57|3838.75
11:56:58|3838.94
11:56:59|3838.94
11:57:00|3839.24
11:57:01|3839.24
11:57:02|3839.25
11:57:03|3839.45
11:57:04|3839.45
11:57:05|3839.47
11:57:06|3839.25
11:57:07|3839.01
11:57:08|3839.
11:57:09|3839.01
11:57:10|3839.01
11:57:11|3839.01
11:57:12|3837.96
11:57:13|3837.97
11:57:14|3837.97
11:57:15|3837.97
11:57:16|3837.96
11:57:17|3837.97
11:57:18|3837.97
11:57:19|3837.96
11:57:20|3837.97
11:57:21|3838.91
11:57:22|3838.9
11:57:24|3838.9
11:57:26|3839.45
11:57:27|3839.22
11:57:27|3839.36
11:57:28|3839.36
11:57:30|3838.92
11:57:32|3838.91
11:57:32|3838.99
11:57:33|3839.
11:57:35|3838.91
11:57:35|3838.64
11:57:37|3838.65
11:57:38|3838.65
11:57:39|3838.65
11:57:39|3838.64
11:57:40|3838.64
11:57:42|3838.64
11:57:43|3838.64
11:57:44|3837.54
11:57:45|3837.09
11:57:46|3837.
11:57:47|3836.99
11:57:47|3836.99
11:57:48|3836.83
11:57:50|3836.82
11:57:51|3836.83
11:57:52|3836.95
11:57:53|3836.44
11:57:54|3836.43
11:57:55|3836.43
11:57:56|3836.43
11:57:57|3835.87
11:57:58|3835.87
11:57:59|3836.04
11:58:00|3835.79
11:58:01|3835.84
11:58:02|3836.99
11:58:03|3837.
11:58:03|3837.
11:58:05|3836.51
11:58:06|3836.56
11:58:07|3837.26
11:58:09|3837.47
11:58:09|3836.47
11:58:10|3836.77
11:58:11|3837.19
11:58:12|3837.19
11:58:13|3837.19
11:58:14|3837.06
11:58:15|3836.77
11:58:16|3836.9
11:58:17|3836.85
11:58:18|3837.72
11:58:19|3837.67
11:58:20|3837.67
11:58:21|3837.67
11:58:22|3837.71
11:58:24|3838.25
11:58:26|3838.03
11:58:27|3838.03
11:58:28|3838.61
11:58:29|3838.62
11:58:31|3838.12
11:58:32|3838.05
11:58:32|3838.3
11:58:33|3838.3
11:58:34|3838.31
11:58:36|3838.08
11:58:37|3838.08
11:58:37|3838.08
11:58:38|3838.08
11:58:40|3837.94
11:58:40|3837.94
11:58:41|3837.96
11:58:42|3838.21
11:58:44|3838.22
11:58:44|3838.41
11:58:46|3838.22
11:58:47|3838.22
11:58:47|3838.23
11:58:49|3838.55
11:58:49|3838.55
11:58:51|3838.56
11:58:52|3838.23
11:58:52|3838.24
11:58:54|3837.22
11:58:55|3837.2
11:58:55|3837.19
11:58:56|3836.47
11:58:57|3836.42
11:58:59|3836.42
11:58:59|3836.43
11:59:00|3836.43
11:59:01|3837.29
11:59:04|3837.3
11:59:04|3837.64
11:59:05|3837.59
11:59:07|3837.12
11:59:08|3837.25
11:59:09|3837.25
11:59:10|3837.24
11:59:11|3836.91
11:59:12|3836.91
11:59:13|3836.82
11:59:14|3836.82
11:59:15|3836.81
11:59:16|3836.81
11:59:17|3836.91
11:59:18|3836.91
11:59:19|3836.81
11:59:21|3837.
11:59:22|3837.19
11:59:22|3836.67
11:59:24|3836.8
11:59:26|3836.81
11:59:28|3836.72
11:59:28|3836.83
11:59:30|3836.83
11:59:31|3836.83
11:59:31|3836.92
11:59:33|3836.91
11:59:33|3836.92
11:59:34|3837.9
11:59:35|3837.9
11:59:36|3837.54
11:59:37|3837.54
11:59:38|3837.54
11:59:39|3837.53
11:59:40|3837.53
11:59:41|3837.54
11:59:42|3837.
11:59:44|3836.74
11:59:44|3836.18
11:59:46|3835.94
11:59:47|3835.94
11:59:48|3836.07
11:59:48|3836.08
11:59:51|3836.08
11:59:51|3836.08
11:59:53|3835.78
11:59:53|3836.05
11:59:54|3835.64
11:59:55|3835.64
11:59:56|3836.43
11:59:57|3836.31
11:59:58|3836.2
11:59:59|3836.19
12:00:00|3836.19
12:00:02|3837.99
12:00:03|3838.45
12:00:04|3838.8
12:00:05|3838.57
12:00:06|3838.47
12:00:07|3838.3
12:00:08|3837.81
12:00:09|3838.31
12:00:10|3838.21
12:00:11|3838.2
12:00:12|3838.21
12:00:13|3838.21
12:00:14|3838.38
12:00:15|3838.25
12:00:16|3838.01
12:00:17|3838.25
12:00:18|3838.25
12:00:19|3838.26
12:00:20|3838.6
12:00:21|3838.6
12:00:22|3839.47
12:00:23|3839.49
12:00:24|3839.69
12:00:25|3839.79
12:00:26|3839.64
12:00:28|3839.5
12:00:29|3839.5
12:00:29|3839.28
12:00:30|3839.28
12:00:32|3839.77
12:00:33|3839.59
12:00:34|3839.67
12:00:35|3839.67
12:00:36|3839.58
12:00:37|3839.45
12:00:38|3840.
12:00:39|3839.47
12:00:40|3839.91
12:00:41|3838.61
12:00:42|3838.05
12:00:43|3838.05
12:00:44|3838.05
12:00:45|3838.04
12:00:46|3838.04
12:00:47|3838.04
12:00:48|3838.03
12:00:49|3838.04
12:00:50|3838.74
12:00:51|3838.82
12:00:52|3838.54
12:00:53|3838.22
12:00:54|3838.24
12:00:55|3840.44
12:00:57|3839.26
12:00:58|3838.94
12:00:59|3839.92
12:01:00|3839.93
12:01:01|3839.72
12:01:02|3839.54
12:01:03|3839.54
12:01:05|3839.54
12:01:05|3839.54
12:01:06|3839.85
12:01:07|3839.18
12:01:08|3839.39
12:01:09|3839.67
12:01:10|3839.6
12:01:11|3839.6
12:01:13|3839.67
12:01:14|3838.63
12:01:15|3838.04
12:01:16|3838.17
12:01:17|3838.04
12:01:18|3837.84
12:01:19|3837.63
12:01:20|3838.4
12:01:21|3837.83
12:01:22|3837.83
12:01:23|3838.47
12:01:24|3838.59
12:01:25|3838.59
12:01:26|3838.18
12:01:28|3838.17
12:01:30|3838.17
12:01:31|3838.18
12:01:33|3838.18
12:01:33|3838.
12:01:34|3838.17
12:01:35|3837.84
12:01:36|3836.84
12:01:37|3836.87
12:01:38|3836.61
12:01:40|3836.85
12:01:42|3836.86
12:01:42|3836.86
12:01:43|3836.8
12:01:44|3837.05
12:01:46|3837.76
12:01:47|3838.16
12:01:48|3837.78
12:01:49|3838.17
12:01:49|3838.23
12:01:51|3837.82
12:01:52|3838.34
12:01:52|3838.34
12:01:53|3837.85
12:01:54|3837.87
12:01:55|3837.9
12:01:57|3837.9
12:01:57|3837.24
12:01:59|3836.6
12:02:00|3836.47
12:02:01|3836.19
12:02:01|3836.46
12:02:02|3836.05
12:02:03|3835.87
12:02:04|3835.86
12:02:05|3836.39
12:02:07|3836.36
12:02:07|3836.26
12:02:08|3837.13
12:02:09|3836.37
12:02:11|3836.37
12:02:11|3836.36
12:02:12|3836.13
12:02:13|3836.12
12:02:14|3836.
12:02:16|3836.
12:02:16|3836.05
12:02:17|3836.06
12:02:19|3836.01
12:02:19|3835.99
12:02:21|3835.99
12:02:21|3836.
12:02:22|3835.8
12:02:23|3835.04
12:02:24|3835.65
12:02:25|3835.66
12:02:26|3835.36
12:02:29|3835.36
12:02:30|3835.36
12:02:31|3835.
12:02:32|3834.92
12:02:33|3834.9
12:02:34|3834.89
12:02:36|3834.9
12:02:36|3834.9
12:02:38|3834.19
12:02:38|3834.18
12:02:40|3834.19
12:02:40|3834.19
12:02:42|3834.31
12:02:43|3834.32
12:02:44|3834.31
12:02:45|3834.26
12:02:46|3834.31
12:02:47|3834.54
12:02:48|3834.3
12:02:48|3834.17
12:02:50|3834.18
12:02:51|3834.18
12:02:51|3834.18
12:02:53|3834.17
12:02:54|3833.98
12:02:55|3833.35
12:02:56|3833.35
12:02:56|3833.35
12:02:58|3833.36
12:02:59|3833.48
12:03:00|3833.48
12:03:01|3833.48
12:03:02|3833.48
12:03:03|3833.48
12:03:04|3833.47
12:03:05|3833.48
12:03:06|3833.47
12:03:07|3833.43
12:03:08|3833.75
12:03:09|3833.75
12:03:10|3833.54
12:03:10|3833.46
12:03:12|3833.46
12:03:13|3832.38
12:03:14|3832.75
12:03:15|3833.
12:03:15|3832.99
12:03:16|3832.99
12:03:18|3832.99
12:03:18|3832.99
12:03:20|3832.99
12:03:21|3832.95
12:03:22|3832.96
12:03:22|3832.48
12:03:25|3832.43
12:03:25|3832.43
12:03:26|3832.44
12:03:27|3831.8
12:03:30|3831.8
12:03:31|3831.8
12:03:33|3831.79
12:03:34|3831.79
12:03:35|3831.56
12:03:36|3831.56
12:03:38|3831.56
12:03:39|3831.46
12:03:39|3831.46
12:03:41|3831.56
12:03:42|3831.69
12:03:43|3831.69
12:03:43|3831.7
12:03:45|3831.69
12:03:47|3830.64
12:03:47|3830.64
12:03:48|3830.63
12:03:49|3830.63
12:03:50|3830.53
12:03:51|3830.48
12:03:52|3831.69
12:03:53|3831.8
12:03:54|3831.99
12:03:55|3831.99
12:03:56|3832.1
12:03:57|3832.11
12:03:58|3832.1
12:03:59|3832.1
12:04:00|3831.7
12:04:01|3831.88
12:04:02|3831.64
12:04:04|3831.64
12:04:04|3831.65
12:04:05|3831.64
12:04:06|3831.78
12:04:07|3831.99
12:04:08|3832.03
12:04:09|3832.09
12:04:10|3832.1
12:04:11|3832.1
12:04:12|3831.67
12:04:13|3831.88
12:04:14|3831.87
12:04:15|3831.88
12:04:17|3831.65
12:04:17|3831.65
12:04:18|3832.04
12:04:20|3831.9
12:04:21|3831.89
12:04:21|3831.89
12:04:22|3831.9
12:04:23|3831.89
12:04:25|3831.89
12:04:25|3831.9
12:04:26|3831.89
12:04:27|3831.9
12:04:28|3831.89
12:04:31|3831.26
12:04:32|3831.24
12:04:33|3831.24
12:04:34|3831.23
12:04:35|3831.24
12:04:36|3831.24
12:04:37|3831.24
12:04:38|3831.73
12:04:40|3831.76
12:04:41|3832.
12:04:42|3831.99
12:04:43|3831.99
12:04:44|3831.99
12:04:45|3832.
12:04:46|3832.
12:04:47|3832.
12:04:48|3831.76
12:04:50|3831.73
12:04:51|3831.73
12:04:52|3831.39
12:04:52|3831.38
12:04:53|3831.38
12:04:54|3831.38
12:04:56|3831.39
12:04:56|3831.38
12:04:58|3831.38
12:04:59|3831.39
12:05:00|3831.39
12:05:01|3829.37
12:05:02|3828.52
12:05:03|3831.3
12:05:04|3829.82
12:05:05|3829.82
12:05:06|3829.47
12:05:07|3829.47
12:05:08|3829.47
12:05:09|3829.48
12:05:10|3829.26
12:05:11|3829.82
12:05:12|3829.82
12:05:13|3829.81
12:05:14|3830.16
12:05:15|3830.18
12:05:16|3830.38
12:05:17|3830.1
12:05:18|3830.11
12:05:19|3830.11
12:05:20|3829.95
12:05:21|3829.96
12:05:22|3829.82
12:05:23|3829.8
12:05:24|3830.
12:05:25|3830.17
12:05:26|3830.17
12:05:27|3830.18
12:05:28|3830.18
12:05:29|3830.17
12:05:30|3830.24
12:05:32|3830.6
12:05:33|3830.91
12:05:34|3831.74
12:05:35|3831.75
12:05:36|3831.75
12:05:38|3831.75
12:05:38|3831.75
12:05:40|3831.76
12:05:41|3831.3
12:05:42|3831.74
12:05:43|3831.74
12:05:44|3831.74
12:05:45|3831.84
12:05:46|3831.9
12:05:47|3831.9
12:05:48|3831.9
12:05:49|3831.9
12:05:49|3831.84
12:05:51|3831.83
12:05:52|3831.83
12:05:53|3831.2
12:05:54|3831.25
12:05:55|3830.11
12:05:56|3830.72
12:05:57|3830.08
12:05:58|3830.46
12:05:59|3830.08
12:06:00|3830.
12:06:01|3830.13
12:06:02|3830.13
12:06:03|3828.72
12:06:04|3830.49
12:06:05|3830.49
12:06:06|3830.49
12:06:06|3830.49
12:06:08|3830.48
12:06:09|3830.5
12:06:10|3831.38
12:06:11|3831.74
12:06:11|3831.25
12:06:13|3831.26
12:06:14|3831.26
12:06:15|3831.38
12:06:16|3831.39
12:06:17|3831.51
12:06:17|3831.73
12:06:19|3831.72
12:06:20|3831.72
12:06:21|3831.44
12:06:21|3831.45
12:06:23|3831.39
12:06:24|3831.39
12:06:24|3831.38
12:06:26|3831.39
12:06:27|3831.38
12:06:28|3831.39
12:06:29|3831.13
12:06:29|3830.93
12:06:31|3830.01
12:06:33|3832.
12:06:33|3831.82
12:06:35|3831.82
12:06:36|3831.81
12:06:36|3831.81
12:06:38|3831.82
12:06:38|3831.99
12:06:39|3832.
12:06:41|3832.
12:06:42|3831.27
12:06:43|3831.27
12:06:44|3831.27
12:06:45|3831.38
12:06:46|3831.39
12:06:47|3831.27
12:06:48|3831.28
12:06:49|3831.28
12:06:49|3831.64
12:06:51|3831.4
12:06:52|3831.56
12:06:53|3831.27
12:06:54|3831.22
12:06:54|3831.22
12:06:56|3831.23
12:06:56|3831.22
12:06:58|3830.72
12:06:58|3830.98
12:07:00|3831.2
12:07:01|3831.62
12:07:02|3831.63
12:07:02|3831.62
12:07:04|3831.55
12:07:05|3831.62
12:07:06|3832.04
12:07:08|3832.09
12:07:08|3832.08
12:07:10|3832.08
12:07:10|3831.94
12:07:12|3831.95
12:07:12|3831.96
12:07:14|3831.92
12:07:14|3831.91
12:07:16|3831.64
12:07:16|3831.63
12:07:17|3831.36
12:07:18|3831.37
12:07:20|3831.11
12:07:21|3831.1
12:07:22|3830.94
12:07:23|3830.93
12:07:24|3831.36
12:07:25|3832.
12:07:26|3831.93
12:07:27|3831.94
12:07:28|3831.92
12:07:29|3832.08
12:07:30|3832.08
12:07:30|3831.43
12:07:32|3831.98
12:07:33|3831.98
12:07:35|3831.64
12:07:37|3831.63
12:07:38|3831.63
12:07:40|3831.76
12:07:41|3831.27
12:07:42|3831.07
12:07:43|3830.92
12:07:44|3830.92
12:07:46|3830.71
12:07:47|3830.83
12:07:48|3830.73
12:07:49|3830.01
12:07:50|3829.64
12:07:51|3829.63
12:07:52|3829.59
12:07:53|3829.59
12:07:54|3829.59
12:07:55|3829.57
12:07:55|3829.29
12:07:56|3829.29
12:07:58|3829.01
12:07:59|3829.01
12:07:59|3829.01
12:08:01|3829.01
12:08:01|3829.
12:08:02|3829.
12:08:04|3829.01
12:08:05|3829.01
12:08:06|3830.01
12:08:07|3829.92
12:08:08|3829.88
12:08:09|3829.88
12:08:10|3829.79
12:08:11|3829.79
12:08:12|3829.66
12:08:13|3829.63
12:08:14|3829.63
12:08:15|3829.11
12:08:16|3829.05
12:08:18|3829.04
12:08:19|3829.13
12:08:20|3829.13
12:08:21|3829.17
12:08:22|3829.17
12:08:23|3829.
12:08:24|3829.01
12:08:24|3829.01
12:08:26|3829.01
12:08:27|3829.03
12:08:28|3828.56
12:08:29|3828.56
12:08:30|3828.57
12:08:31|3828.66
12:08:32|3829.
12:08:33|3828.99
12:08:35|3828.99
12:08:37|3828.99
12:08:38|3829.
12:08:39|3828.99
12:08:40|3828.69
12:08:41|3828.69
12:08:42|3828.78
12:08:43|3828.77
12:08:44|3828.76
12:08:45|3828.76
12:08:46|3828.77
12:08:47|3829.
12:08:48|3829.04
12:08:49|3829.21
12:08:50|3829.2
12:08:51|3829.2
12:08:52|3829.21
12:08:53|3829.21
12:08:54|3829.21
12:08:55|3829.01
12:08:56|3829.01
12:08:57|3828.77
12:08:58|3828.77
12:08:59|3828.77
12:09:00|3828.76
12:09:01|3828.99
12:09:02|3828.99
12:09:03|3829.7
12:09:05|3829.7
12:09:06|3828.77
12:09:07|3828.76
12:09:07|3829.
12:09:09|3829.37
12:09:10|3828.92
12:09:11|3829.
12:09:12|3829.51
12:09:12|3829.36
12:09:13|3829.26
12:09:15|3829.02
12:09:16|3828.67
12:09:17|3829.15
12:09:18|3828.74
12:09:19|3828.74
12:09:20|3828.68
12:09:21|3828.77
12:09:22|3828.77
12:09:23|3829.39
12:09:24|3829.3
12:09:25|3829.46
12:09:26|3829.31
12:09:27|3829.43
12:09:28|3829.39
12:09:29|3829.18
12:09:30|3829.14
12:09:31|3829.
12:09:32|3828.76
12:09:33|3828.76
12:09:34|3828.74
12:09:36|3828.88
12:09:38|3828.88
12:09:39|3828.88
12:09:41|3828.88
12:09:42|3828.87
12:09:44|3828.88
12:09:45|3828.88
12:09:47|3829.35
12:09:48|3829.35
12:09:49|3829.35
12:09:50|3829.44
12:09:51|3829.45
12:09:52|3829.33
12:09:53|3828.77
12:09:54|3828.76
12:09:55|3828.67
12:09:56|3828.77
12:09:57|3828.65
12:09:58|3828.76
12:09:59|3828.75
12:10:00|3828.76
12:10:01|3828.76
12:10:02|3828.86
12:10:04|3828.09
12:10:04|3828.09
12:10:05|3828.22
12:10:07|3828.76
12:10:07|3828.76
12:10:09|3828.46
12:10:09|3828.81
12:10:11|3828.81
12:10:12|3829.
12:10:13|3829.18
12:10:14|3829.78
12:10:15|3829.77
12:10:16|3829.77
12:10:17|3829.51
12:10:18|3829.71
12:10:19|3829.53
12:10:20|3829.53
12:10:21|3829.53
12:10:22|3829.53
12:10:23|3829.53
12:10:24|3829.53
12:10:25|3829.11
12:10:26|3829.19
12:10:27|3828.91
12:10:28|3828.92
12:10:29|3829.14
12:10:30|3828.92
12:10:31|3828.92
12:10:32|3828.93
12:10:33|3829.05
12:10:34|3829.06
12:10:35|3829.06
12:10:37|3829.01
12:10:39|3829.05
12:10:41|3828.62
12:10:42|3828.65
12:10:43|3828.91
12:10:45|3828.92
12:10:46|3828.92
12:10:47|3828.92
12:10:48|3828.8
12:10:50|3828.74
12:10:51|3828.77
12:10:52|3828.78
12:10:53|3829.78
12:10:54|3829.78
12:10:55|3829.78
12:10:56|3829.78
12:10:57|3830.91
12:10:58|3830.86
12:10:59|3830.87
12:11:00|3830.86
12:11:01|3830.5
12:11:02|3830.51
12:11:03|3830.42
12:11:04|3830.5
12:11:05|3830.3
12:11:06|3830.31
12:11:07|3830.3
12:11:08|3829.53
12:11:09|3829.13
12:11:10|3829.26
12:11:11|3829.26
12:11:12|3829.26
12:11:13|3829.27
12:11:14|3829.26
12:11:15|3829.51
12:11:16|3829.51
12:11:17|3829.5
12:11:18|3829.26
12:11:19|3829.27
12:11:20|3829.27
12:11:21|3829.37
12:11:22|3829.37
12:11:23|3829.37
12:11:24|3829.37
12:11:25|3829.36
12:11:26|3829.36
12:11:27|3829.47
12:11:28|3829.33
12:11:29|3829.34
12:11:30|3829.15
12:11:31|3829.24
12:11:32|3829.44
12:11:33|3829.78
12:11:34|3829.77
12:11:35|3829.64
12:11:36|3829.46
12:11:38|3829.46
12:11:40|3829.76
12:11:42|3829.76
12:11:43|3829.76
12:11:43|3829.49
12:11:44|3829.49
12:11:45|3829.49
12:11:46|3829.49
12:11:48|3829.43
12:11:50|3829.37
12:11:50|3828.99
12:11:51|3828.99
12:11:52|3829.
12:11:53|3829.
12:11:55|3829.
12:11:55|3829.
12:11:56|3828.99
12:11:57|3829.
12:11:58|3828.99
12:11:59|3829.
12:12:01|3829.
12:12:01|3829.
12:12:02|3828.99
12:12:03|3829.
12:12:04|3829.
12:12:05|3829.
12:12:06|3829.
12:12:07|3829.
12:12:09|3829.
12:12:09|3829.
12:12:10|3829.
12:12:13|3829.
12:12:13|3829.
12:12:14|3829.77
12:12:15|3829.77
12:12:16|3829.76
12:12:17|3829.22
12:12:18|3829.2
12:12:20|3829.2
12:12:20|3829.2
12:12:21|3829.06
12:12:22|3828.77
12:12:23|3828.77
12:12:24|3828.77
12:12:25|3828.77
12:12:26|3828.77
12:12:27|3828.77
12:12:28|3828.77
12:12:29|3828.77
12:12:30|3828.77
12:12:31|3828.77
12:12:32|3828.77
12:12:35|3827.56
12:12:36|3827.55
12:12:37|3827.53
12:12:39|3827.27
12:12:41|3827.27
12:12:43|3827.15
12:12:44|3826.26
12:12:46|3825.74
12:12:47|3825.33
12:12:48|3825.32
12:12:50|3825.53
12:12:51|3825.41
12:12:51|3825.41
12:12:53|3825.92
12:12:54|3826.84
12:12:54|3826.84
12:12:56|3826.84
12:12:56|3826.85
12:12:59|3827.16
12:12:59|3826.79
12:13:01|3826.85
12:13:01|3826.83
12:13:02|3826.82
12:13:03|3826.82
12:13:05|3826.83
12:13:06|3826.82
12:13:07|3826.83
12:13:08|3826.83
12:13:09|3826.77
12:13:10|3826.76
12:13:11|3826.76
12:13:12|3826.29
12:13:13|3826.29
12:13:14|3826.04
12:13:15|3825.92
12:13:16|3825.65
12:13:17|3826.29
12:13:18|3825.59
12:13:19|3825.6
12:13:20|3825.6
12:13:21|3825.6
12:13:22|3825.6
12:13:23|3825.6
12:13:24|3825.6
12:13:25|3825.6
12:13:26|3826.77
12:13:27|3826.77
12:13:28|3826.78
12:13:29|3826.78
12:13:30|3826.78
12:13:31|3826.79
12:13:32|3827.75
12:13:33|3827.43
12:13:34|3827.54
12:13:35|3827.46
12:13:36|3827.46
12:13:37|3827.46
12:13:38|3827.67
12:13:40|3828.09
12:13:41|3827.82
12:13:42|3827.82
12:13:43|3827.82
12:13:44|3827.82
12:13:45|3827.82
12:13:46|3827.82
12:13:47|3827.82
12:13:48|3827.82
12:13:49|3827.82
12:13:50|3827.82
12:13:51|3827.82
12:13:52|3827.82
12:13:53|3828.59
12:13:54|3828.99
12:13:55|3828.99
12:13:56|3829.05
12:13:57|3829.05
12:13:58|3829.04
12:13:59|3829.05
12:14:00|3829.51
12:14:01|3829.38
12:14:02|3829.38
12:14:03|3829.04
12:14:04|3828.84
12:14:05|3828.84
12:14:06|3828.42
12:14:08|3828.89
12:14:08|3828.55
12:14:10|3828.69
12:14:11|3828.42
12:14:12|3828.42
12:14:13|3828.42
12:14:14|3828.07
12:14:15|3828.04
12:14:16|3828.04
12:14:17|3828.04
12:14:18|3826.57
12:14:19|3827.64
12:14:20|3827.64
12:14:21|3827.63
12:14:22|3828.32
12:14:22|3827.91
12:14:24|3827.91
12:14:25|3827.92
12:14:26|3827.91
12:14:27|3826.79
12:14:28|3826.64
12:14:29|3826.26
12:14:29|3826.07
12:14:31|3826.05
12:14:31|3826.21
12:14:33|3826.45
12:14:34|3826.54
12:14:35|3825.42
12:14:36|3825.37
12:14:37|3826.35
12:14:38|3826.09
12:14:40|3826.63
12:14:40|3826.62
12:14:43|3826.63
12:14:44|3826.62
12:14:45|3826.63
12:14:47|3826.62
12:14:49|3826.64
12:14:50|3826.66
12:14:51|3826.66
12:14:52|3826.76
12:14:53|3826.76
12:14:54|3826.78
12:14:54|3826.78
12:14:56|3826.79
12:14:58|3826.67
12:14:58|3826.73
12:15:00|3826.68
12:15:00|3826.68
12:15:02|3826.68
12:15:02|3826.78
12:15:04|3826.79
12:15:04|3826.78
12:15:06|3826.79
12:15:07|3826.78
12:15:08|3826.69
12:15:08|3826.65
12:15:10|3826.09
12:15:11|3825.74
12:15:12|3825.7
12:15:13|3825.08
12:15:13|3825.09
12:15:15|3825.08
12:15:15|3825.38
12:15:16|3825.38
12:15:17|3825.37
12:15:18|3825.63
12:15:19|3825.08
12:15:21|3825.08
12:15:21|3825.09
12:15:22|3825.08
12:15:23|3825.08
12:15:25|3825.08
12:15:25|3825.08
12:15:27|3825.08
12:15:27|3825.08
12:15:28|3825.08
12:15:30|3825.08
12:15:30|3825.08
12:15:31|3825.08
12:15:32|3825.08
12:15:34|3825.08
12:15:34|3825.09
12:15:36|3825.08
12:15:36|3825.08
12:15:38|3825.09
12:15:38|3825.
12:15:39|3825.
12:15:42|3825.
12:15:42|3825.
12:15:44|3824.96
12:15:45|3824.76
12:15:47|3824.76
12:15:48|3824.76
12:15:49|3824.76
12:15:50|3824.77
12:15:51|3824.76
12:15:52|3824.76
12:15:53|3825.08
12:15:54|3825.08
12:15:54|3825.99
12:15:56|3826.26
12:15:57|3825.97
12:15:59|3825.94
12:16:00|3825.84
12:16:01|3825.53
12:16:01|3825.98
12:16:02|3826.46
12:16:04|3826.45
12:16:04|3826.45
12:16:05|3827.9
12:16:07|3827.91
12:16:07|3827.91
12:16:08|3827.91
12:16:10|3827.51
12:16:11|3826.58
12:16:11|3826.89
12:16:12|3826.92
12:16:13|3827.01
12:16:15|3826.91
12:16:16|3826.28
12:16:16|3826.29
12:16:18|3826.29
12:16:19|3826.32
12:16:21|3826.52
12:16:21|3826.52
12:16:22|3825.62
12:16:23|3825.84
12:16:25|3825.84
12:16:25|3825.85
12:16:27|3826.47
12:16:27|3826.37
12:16:29|3826.39
12:16:29|3826.38
12:16:30|3826.39
12:16:33|3826.38
12:16:33|3826.39
12:16:34|3826.38
12:16:35|3826.38
12:16:36|3826.39
12:16:37|3826.39
12:16:38|3826.39
12:16:40|3826.38
12:16:40|3826.38
12:16:42|3826.39
12:16:43|3827.7
12:16:44|3827.72
12:16:45|3827.73
12:16:46|3827.72
12:16:48|3827.72
12:16:50|3827.51
12:16:51|3827.51
12:16:52|3827.52
12:16:52|3827.52
12:16:53|3827.51
12:16:55|3827.62
12:16:56|3827.64
12:16:57|3827.65
12:16:57|3828.41
12:17:00|3827.99
12:17:00|3828.
12:17:01|3827.96
12:17:03|3828.18
12:17:04|3828.07
12:17:04|3828.1
12:17:06|3828.11
12:17:06|3828.11
12:17:07|3828.01
12:17:08|3828.01
12:17:10|3828.01
12:17:11|3828.98
12:17:11|3828.99
12:17:12|3828.99
12:17:14|3828.98
12:17:15|3828.99
12:17:16|3828.98
12:17:16|3828.99
12:17:19|3828.98
12:17:19|3828.98
12:17:21|3828.98
12:17:21|3828.98
12:17:22|3827.55
12:17:23|3828.9
12:17:24|3828.34
12:17:25|3828.34
12:17:26|3828.34
12:17:27|3828.34
12:17:28|3828.35
12:17:29|3828.35
12:17:30|3828.34
12:17:31|3828.23
12:17:32|3828.19
12:17:33|3828.19
12:17:34|3828.18
12:17:35|3828.18
12:17:36|3828.18
12:17:37|3828.24
12:17:38|3828.99
12:17:39|3829.
12:17:40|3829.75
12:17:41|3830.
12:17:43|3830.
12:17:44|3829.61
12:17:46|3830.46
12:17:47|3830.46
12:17:49|3830.46
12:17:50|3829.43
12:17:51|3829.24
12:17:51|3828.55
12:17:53|3828.76
12:17:55|3828.71
12:17:55|3827.91
12:17:56|3828.
12:17:57|3828.
12:17:58|3828.77
12:17:59|3828.77
12:18:00|3828.17
12:18:02|3829.13
12:18:03|3828.04
12:18:04|3828.16
12:18:05|3828.37
12:18:06|3828.16
12:18:07|3827.58
12:18:08|3827.58
12:18:08|3827.76
12:18:10|3827.76
12:18:11|3827.75
12:18:12|3827.47
12:18:13|3827.46
12:18:13|3827.47
12:18:15|3827.47
12:18:16|3827.47
12:18:17|3827.72
12:18:19|3827.72
12:18:19|3827.72
12:18:21|3827.71
12:18:21|3826.59
12:18:22|3826.59
12:18:25|3826.59
12:18:26|3826.58
12:18:26|3826.58
12:18:27|3826.39
12:18:28|3826.23
12:18:29|3826.23
12:18:30|3826.24
12:18:31|3826.21
12:18:33|3825.72
12:18:33|3825.43
12:18:35|3825.07
12:18:35|3825.
12:18:36|3825.
12:18:37|3825.
12:18:38|3825.01
12:18:39|3825.01
12:18:40|3825.01
12:18:43|3825.83
12:18:44|3825.84
12:18:46|3825.83
12:18:48|3825.36
12:18:50|3825.04
12:18:50|3825.04
12:18:52|3825.05
12:18:52|3825.57
12:18:53|3825.33
12:18:54|3825.33
12:18:55|3825.55
12:18:56|3825.81
12:18:57|3825.21
12:18:59|3825.04
12:18:59|3825.01
12:19:00|3825.
12:19:01|3825.
12:19:02|3825.01
12:19:03|3825.01
12:19:04|3824.97
12:19:05|3824.97
12:19:07|3824.97
12:19:08|3824.97
12:19:09|3824.17
12:19:10|3824.62
12:19:10|3824.59
12:19:11|3824.66
12:19:13|3825.1
12:19:13|3825.72
12:19:14|3825.72
12:19:15|3825.72
12:19:16|3825.71
12:19:17|3825.71
12:19:19|3825.71
12:19:19|3825.71
12:19:20|3825.71
12:19:22|3825.71
12:19:22|3825.71
12:19:23|3825.71
12:19:25|3825.71
12:19:26|3825.
12:19:27|3825.
12:19:28|3825.
12:19:28|3824.84
12:19:29|3824.84
12:19:30|3824.84
12:19:31|3824.84
12:19:32|3824.84
12:19:34|3824.85
12:19:34|3824.99
12:19:36|3825.
12:19:36|3825.
12:19:37|3825.
12:19:39|3825.
12:19:40|3825.
12:19:40|3824.98
12:19:42|3824.96
12:19:42|3825.71
12:19:44|3825.71
12:19:46|3823.96
12:19:48|3824.93
12:19:49|3824.96
12:19:51|3824.96
12:19:51|3824.47
12:19:53|3824.74
12:19:54|3824.74
12:19:55|3824.74
12:19:56|3824.74
12:19:57|3824.96
12:19:57|3824.96
12:19:59|3824.96
12:20:00|3824.96
12:20:01|3824.96
12:20:02|3824.51
12:20:03|3824.15
12:20:04|3823.22
12:20:05|3823.22
12:20:06|3823.21
12:20:07|3823.22
12:20:08|3823.64
12:20:10|3823.65
12:20:10|3824.52
12:20:11|3824.51
12:20:12|3824.51
12:20:14|3824.26
12:20:14|3824.15
12:20:15|3824.13
12:20:16|3823.83
12:20:17|3823.83
12:20:18|3823.83
12:20:19|3823.83
12:20:20|3824.06
12:20:21|3824.05
12:20:22|3824.05
12:20:23|3824.05
12:20:24|3824.03
12:20:25|3824.03
12:20:27|3824.01
12:20:27|3823.63
12:20:28|3823.48
12:20:29|3823.62
12:20:30|3823.76
12:20:31|3824.02
12:20:32|3824.03
12:20:33|3824.14
12:20:34|3824.14
12:20:35|3824.04
12:20:36|3824.51
12:20:37|3823.72
12:20:38|3823.72
12:20:40|3823.72
12:20:40|3824.31
12:20:42|3824.04
12:20:42|3824.02
12:20:44|3824.01
12:20:44|3824.03
12:20:46|3824.03
12:20:48|3824.27
12:20:49|3824.27
12:20:50|3824.27
12:20:51|3824.27
12:20:53|3823.76
12:20:54|3823.76
12:20:56|3823.75
12:20:57|3823.88
12:20:58|3823.99
12:21:00|3824.
12:21:00|3823.99
12:21:02|3823.99
12:21:03|3824.51
12:21:04|3824.53
12:21:04|3824.53
12:21:06|3824.54
12:21:07|3824.68
12:21:08|3824.68
12:21:09|3824.54
12:21:10|3824.53
12:21:11|3824.53
12:21:11|3824.53
12:21:13|3824.27
12:21:15|3824.26
12:21:15|3824.
12:21:17|3824.
12:21:17|3824.
12:21:18|3824.01
12:21:19|3823.51
12:21:20|3823.51
12:21:21|3823.5
12:21:23|3823.51
12:21:23|3823.51
12:21:25|3823.5
12:21:25|3823.5
12:21:26|3823.51
12:21:28|3823.5
12:21:28|3823.51
12:21:30|3823.5
12:21:30|3822.57
12:21:31|3822.57
12:21:33|3822.57
12:21:33|3823.11
12:21:34|3823.1
12:21:35|3822.61
12:21:36|3822.61
12:21:37|3822.62
12:21:38|3822.61
12:21:39|3822.56
12:21:40|3822.56
12:21:41|3822.56
12:21:42|3822.74
12:21:43|3822.74
12:21:45|3823.03
12:21:46|3824.
12:21:48|3824.
12:21:49|3823.99
12:21:50|3823.99
12:21:50|3823.57
12:21:53|3823.58
12:21:53|3823.93
12:21:55|3823.93
12:21:55|3823.94
12:21:56|3823.97
12:21:57|3823.98
12:21:58|3823.98
12:21:59|3823.97
12:22:00|3823.97
12:22:01|3823.95
12:22:02|3823.94
12:22:03|3823.94
12:22:04|3823.94
12:22:06|3823.93
12:22:06|3823.93
12:22:07|3823.93
12:22:09|3823.93
12:22:09|3823.93
12:22:10|3823.93
12:22:11|3823.94
12:22:12|3823.93
12:22:13|3823.94
12:22:14|3823.93
12:22:17|3823.94
12:22:17|3823.93
12:22:18|3823.93
12:22:19|3823.8
12:22:20|3823.81
12:22:21|3823.81
12:22:22|3823.53
12:22:23|3823.79
12:22:24|3823.53
12:22:25|3823.53
12:22:26|3823.53
12:22:27|3823.53
12:22:29|3823.53
12:22:29|3823.5
12:22:30|3822.08
12:22:31|3822.4
12:22:32|3822.42
12:22:33|3822.55
12:22:34|3822.55
12:22:36|3822.55
12:22:36|3822.55
12:22:37|3821.54
12:22:38|3821.63
12:22:39|3821.63
12:22:40|3822.37
12:22:41|3822.44
12:22:42|3822.56
12:22:43|3822.56
12:22:45|3822.43
12:22:45|3822.43
12:22:46|3822.44
12:22:48|3822.43
12:22:50|3822.43
12:22:52|3822.44
12:22:52|3822.43
12:22:55|3822.33
12:22:56|3822.33
12:22:57|3822.44
12:22:59|3823.
12:23:00|3822.99
12:23:00|3822.99
12:23:03|3822.99
12:23:04|3822.44
12:23:05|3822.43
12:23:06|3822.43
12:23:07|3822.43
12:23:08|3822.48
12:23:09|3822.78
12:23:11|3822.77
12:23:12|3822.77
12:23:13|3822.77
12:23:14|3822.91
12:23:15|3823.19
12:23:15|3823.52
12:23:17|3823.52
12:23:18|3823.52
12:23:18|3823.52
12:23:19|3823.53
12:23:20|3823.52
12:23:21|3823.52
12:23:23|3823.53
12:23:23|3823.53
12:23:25|3823.53
12:23:25|3823.53
12:23:27|3823.52
12:23:28|3823.53
12:23:29|3823.53
12:23:29|3823.52
12:23:31|3823.27
12:23:31|3823.25
12:23:32|3823.47
12:23:34|3823.52
12:23:34|3823.52
12:23:35|3823.19
12:23:36|3823.18
12:23:38|3823.18
12:23:38|3823.32
12:23:39|3823.31
12:23:40|3823.31
12:23:41|3823.31
12:23:42|3823.32
12:23:44|3823.45
12:23:45|3823.45
12:23:46|3823.45
12:23:47|3823.44
12:23:47|3823.44
12:23:50|3823.44
12:23:51|3823.44
12:23:52|3823.22
12:23:53|3823.22
12:23:54|3823.23
12:23:56|3823.22
12:23:56|3823.22
12:23:58|3823.22
12:24:00|3823.12
12:24:01|3823.12
12:24:02|3823.13
12:24:02|3823.12
12:24:03|3823.12
12:24:05|3823.12
12:24:06|3823.13
12:24:06|3823.13
12:24:08|3823.13
12:24:08|3823.13
12:24:09|3823.12
12:24:11|3823.12
12:24:12|3823.12
12:24:12|3823.12
12:24:14|3823.13
12:24:14|3823.13
12:24:15|3822.42
12:24:17|3822.18
12:24:17|3822.18
12:24:18|3822.15
12:24:20|3822.15
12:24:21|3822.12
12:24:21|3822.13
12:24:24|3822.12
12:24:24|3821.5
12:24:25|3819.
12:24:26|3819.58
12:24:27|3820.69
12:24:28|3820.32
12:24:30|3819.95
12:24:31|3819.96
12:24:32|3819.95
12:24:33|3819.77
12:24:34|3819.64
12:24:35|3819.79
12:24:36|3819.79
12:24:37|3819.79
12:24:38|3819.52
12:24:39|3819.66
12:24:40|3819.79
12:24:41|3819.93
12:24:42|3819.93
12:24:43|3819.93
12:24:44|3819.94
12:24:45|3820.63
12:24:46|3820.3
12:24:47|3820.31
12:24:48|3819.66
12:24:50|3818.87
12:24:52|3818.87
12:24:52|3818.87
12:24:54|3818.59
12:24:55|3818.58
12:24:56|3818.58
12:24:58|3818.58
12:24:59|3818.85
12:25:01|3819.05
12:25:02|3819.34
12:25:03|3819.35
12:25:04|3819.19
12:25:05|3819.5
12:25:06|3819.44
12:25:07|3819.43
12:25:08|3819.75
12:25:09|3819.75
12:25:10|3819.99
12:25:11|3819.75
12:25:12|3820.18
12:25:13|3820.2
12:25:15|3820.2
12:25:15|3820.2
12:25:17|3820.2
12:25:18|3820.13
12:25:19|3820.14
12:25:20|3820.17
12:25:21|3820.16
12:25:21|3820.16
12:25:23|3820.16
12:25:23|3820.16
12:25:25|3820.16
12:25:26|3820.16
12:25:27|3820.16
12:25:28|3820.16
12:25:29|3820.16
12:25:30|3820.16
12:25:31|3819.99
12:25:32|3819.99
12:25:34|3819.4
12:25:34|3819.4
12:25:35|3819.4
12:25:36|3819.43
12:25:37|3819.4
12:25:39|3819.4
12:25:39|3819.41
12:25:40|3819.4
12:25:41|3819.4
12:25:42|3819.41
12:25:43|3819.4
12:25:44|3819.4
12:25:45|3819.41
12:25:46|3819.49
12:25:47|3819.49
12:25:48|3819.26
12:25:49|3819.25
12:25:51|3819.25
12:25:53|3819.23
12:25:54|3819.1
12:25:55|3819.1
12:25:56|3819.1
12:25:57|3819.11
12:25:58|3819.11
12:25:59|3819.1
12:26:00|3819.1
12:26:01|3819.1
12:26:03|3819.41
12:26:04|3819.93
12:26:04|3819.93
12:26:06|3819.41
12:26:07|3819.4
12:26:08|3818.33
12:26:08|3818.89
12:26:09|3819.38
12:26:11|3819.38
12:26:12|3819.38
12:26:14|3819.37
12:26:14|3819.37
12:26:15|3819.24
12:26:16|3819.22
12:26:17|3818.94
12:26:18|3818.94
12:26:20|3818.93
12:26:21|3818.94
12:26:21|3818.94
12:26:23|3818.94
12:26:23|3818.93
12:26:24|3818.94
12:26:25|3818.93
12:26:27|3818.94
12:26:27|3818.94
12:26:29|3818.94
12:26:30|3819.06
12:26:30|3818.94
12:26:31|3818.94
12:26:32|3818.95
12:26:33|3818.95
12:26:34|3818.94
12:26:35|3818.95
12:26:36|3818.95
12:26:37|3819.07
12:26:38|3819.37
12:26:39|3819.36
12:26:40|3819.36
12:26:41|3819.36
12:26:42|3819.36
12:26:43|3819.37
12:26:45|3819.36
12:26:45|3819.37
12:26:47|3820.16
12:26:48|3820.15
12:26:49|3821.15
12:26:49|3820.94
12:26:50|3820.3
12:26:53|3820.43
12:26:54|3820.54
12:26:56|3820.52
12:26:57|3820.52
12:26:58|3820.51
12:26:58|3820.35
12:27:00|3820.35
12:27:01|3820.41
12:27:02|3820.41
12:27:04|3821.02
12:27:05|3821.01
12:27:06|3821.
12:27:07|3821.
12:27:08|3821.14
12:27:09|3821.78
12:27:09|3821.78
12:27:10|3821.78
12:27:11|3821.78
12:27:12|3821.79
12:27:13|3822.03
12:27:14|3822.11
12:27:15|3822.1
12:27:17|3823.
12:27:18|3823.15
12:27:19|3823.13
12:27:20|3823.01
12:27:20|3823.
12:27:22|3823.
12:27:22|3823.
12:27:24|3823.
12:27:25|3823.
12:27:25|3823.
12:27:26|3823.4
12:27:27|3823.21
12:27:29|3823.22
12:27:29|3823.22
12:27:30|3823.21
12:27:31|3823.21
12:27:32|3823.
12:27:33|3822.5
12:27:34|3822.51
12:27:35|3822.63
12:27:36|3822.63
12:27:37|3822.63
12:27:38|3822.63
12:27:39|3822.63
12:27:40|3822.63
12:27:41|3822.63
12:27:42|3822.64
12:27:43|3822.52
12:27:45|3822.51
12:27:45|3822.52
12:27:47|3822.52
12:27:47|3822.52
12:27:48|3822.51
12:27:50|3822.51
12:27:51|3822.52
12:27:51|3822.52
12:27:54|3822.95
12:27:55|3822.54
12:27:56|3822.54
12:27:58|3822.64
12:27:59|3822.52
12:28:00|3822.52
12:28:01|3822.5
12:28:02|3822.5
12:28:03|3822.5
12:28:04|3822.5
12:28:05|3822.51
12:28:06|3822.51
12:28:07|3822.51
12:28:08|3822.51
12:28:09|3822.54
12:28:11|3822.54
12:28:11|3822.53
12:28:14|3822.53
12:28:14|3821.78
12:28:15|3821.56
12:28:17|3822.01
12:28:17|3822.23
12:28:18|3822.27
12:28:19|3822.06
12:28:20|3822.27
12:28:21|3822.26
12:28:23|3822.26
12:28:24|3822.26
12:28:25|3822.62
12:28:26|3822.75
12:28:27|3822.75
12:28:28|3822.75
12:28:29|3822.76
12:28:30|3822.75
12:28:31|3822.75
12:28:32|3822.76
12:28:33|3822.46
12:28:34|3821.91
12:28:35|3821.85
12:28:36|3821.86
12:28:37|3821.81
12:28:38|3821.83
12:28:40|3821.83
12:28:40|3821.83
12:28:41|3821.83
12:28:42|3821.56
12:28:43|3821.
12:28:44|3820.53
12:28:45|3820.53
12:28:46|3820.41
12:28:47|3820.01
12:28:48|3820.
12:28:49|3821.22
12:28:50|3821.23
12:28:51|3821.21
12:28:52|3820.82
12:28:54|3821.2
12:28:55|3821.2
12:28:57|3821.
12:28:59|3821.
12:29:00|3820.42
12:29:01|3820.56
12:29:02|3820.98
12:29:03|3820.99
12:29:04|3820.99
12:29:05|3820.99
12:29:06|3820.99
12:29:07|3820.99
12:29:08|3820.99
12:29:09|3820.99
12:29:10|3820.43
12:29:11|3820.43
12:29:12|3819.62
12:29:13|3819.63
12:29:14|3819.63
12:29:15|3819.88
12:29:16|3819.88
12:29:17|3819.88
12:29:18|3819.88
12:29:19|3819.87
12:29:20|3819.5
12:29:21|3819.5
12:29:22|3819.5
12:29:23|3819.51
12:29:24|3819.5
12:29:25|3819.5
12:29:26|3819.5
12:29:27|3819.5
12:29:28|3819.5
12:29:29|3819.5
12:29:30|3819.18
12:29:31|3819.49
12:29:32|3819.49
12:29:33|3819.49
12:29:34|3819.49
12:29:35|3819.49
12:29:36|3819.49
12:29:37|3819.48
12:29:38|3819.48
12:29:39|3819.49
12:29:40|3819.49
12:29:41|3819.5
12:29:42|3819.49
12:29:43|3819.49
12:29:44|3819.49
12:29:45|3819.49
12:29:46|3819.49
12:29:47|3819.49
12:29:48|3819.49
12:29:49|3819.49
12:29:50|3819.49
12:29:51|3819.5
12:29:52|3819.49
12:29:53|3819.49
12:29:54|3819.49
12:29:56|3819.49
12:29:57|3819.45
12:29:58|3819.45
12:29:59|3819.46
12:29:59|3819.43
12:30:01|3819.33
12:30:02|3819.33
12:30:04|3819.48
12:30:05|3819.49
12:30:06|3819.49
12:30:07|3819.49
12:30:08|3819.49
12:30:09|3818.78
12:30:10|3818.77
12:30:11|3818.77
12:30:12|3818.78
12:30:13|3818.78
12:30:13|3819.3
12:30:15|3819.45
12:30:16|3819.44
12:30:17|3819.45
12:30:18|3819.44
12:30:19|3818.58
12:30:20|3818.5
12:30:21|3818.5
12:30:22|3818.5
12:30:23|3818.51
12:30:23|3818.51
12:30:25|3818.5
12:30:25|3818.5
12:30:27|3818.5
12:30:27|3818.5
12:30:29|3818.51
12:30:30|3818.5
12:30:31|3818.51
12:30:32|3818.5
12:30:33|3818.5
12:30:34|3818.51
12:30:35|3818.51
12:30:35|3818.99
12:30:37|3819.37
12:30:38|3819.37
12:30:39|3819.37
12:30:40|3819.37
12:30:41|3819.36
12:30:42|3819.36
12:30:42|3819.99
12:30:44|3820.
12:30:45|3819.99
12:30:46|3820.
12:30:47|3820.12
12:30:48|3820.13
12:30:49|3820.3
12:30:50|3820.3
12:30:51|3820.45
12:30:52|3820.42
12:30:53|3820.42
12:30:54|3820.41
12:30:56|3820.41
12:30:58|3820.41
12:30:59|3820.49
12:31:00|3821.
12:31:01|3820.99
12:31:02|3820.99
12:31:03|3820.99
12:31:05|3821.
12:31:06|3820.99
12:31:06|3820.99
12:31:08|3820.99
12:31:09|3821.
12:31:10|3821.
12:31:11|3820.99
12:31:12|3821.
12:31:13|3821.
12:31:14|3821.
12:31:15|3821.
12:31:16|3820.99
12:31:17|3821.
12:31:18|3821.
12:31:19|3821.
12:31:20|3820.99
12:31:21|3821.
12:31:22|3821.
12:31:23|3820.99
12:31:24|3820.99
12:31:25|3820.99
12:31:26|3820.99
12:31:27|3820.99
12:31:28|3821.
12:31:29|3820.99
12:31:30|3821.
12:31:31|3820.99
12:31:32|3821.34
12:31:34|3821.88
12:31:34|3821.88
12:31:35|3821.88
12:31:36|3821.88
12:31:37|3822.48
12:31:38|3822.61
12:31:39|3822.62
12:31:40|3822.61
12:31:41|3822.99
12:31:42|3822.99
12:31:43|3822.99
12:31:44|3822.99
12:31:45|3823.
12:31:46|3822.99
12:31:47|3823.
12:31:48|3823.
12:31:49|3823.
12:31:50|3823.25
12:31:51|3823.25
12:31:52|3823.25
12:31:53|3824.03
12:31:54|3824.03
12:31:55|3824.53
12:31:56|3824.9
12:31:59|3824.95
12:32:00|3824.96
12:32:01|3825.
12:32:03|3825.
12:32:05|3825.46
12:32:06|3825.75
12:32:08|3825.75
12:32:08|3826.39
12:32:09|3826.4
12:32:10|3825.02
12:32:12|3825.02
12:32:12|3825.02
12:32:14|3823.95
12:32:15|3824.33
12:32:16|3824.33
12:32:17|3824.32
12:32:18|3824.32
12:32:19|3824.33
12:32:20|3824.32
12:32:21|3824.32
12:32:22|3824.33
12:32:23|3824.33
12:32:24|3824.33
12:32:25|3824.33
12:32:26|3824.33
12:32:27|3824.33
12:32:28|3824.33
12:32:29|3824.87
12:32:30|3824.86
12:32:31|3824.62
12:32:32|3824.63
12:32:33|3824.63
12:32:34|3824.63
12:32:35|3823.95
12:32:36|3823.6
12:32:37|3823.59
12:32:38|3823.87
12:32:39|3824.02
12:32:40|3824.12
12:32:41|3824.12
12:32:42|3824.12
12:32:43|3824.12
12:32:44|3824.11
12:32:45|3824.11
12:32:46|3824.11
12:32:47|3824.11
12:32:48|3824.11
12:32:49|3824.11
12:32:50|3824.12
12:32:51|3824.12
12:32:52|3824.11
12:32:53|3824.12
12:32:54|3823.53
12:32:55|3823.53
12:32:56|3823.51
12:32:57|3823.51
12:32:59|3823.5
12:33:01|3823.5
12:33:02|3823.5
12:33:02|3823.5
12:33:03|3823.5
12:33:05|3823.51
12:33:06|3823.51
12:33:07|3823.51
12:33:08|3823.51
12:33:09|3823.
12:33:10|3822.99
12:33:11|3822.99
12:33:13|3821.5
12:33:13|3821.5
12:33:14|3821.5
12:33:16|3820.59
12:33:17|3820.63
12:33:17|3820.63
12:33:18|3820.63
12:33:19|3820.62
12:33:20|3820.63
12:33:21|3821.
12:33:23|3820.98
12:33:23|3821.17
12:33:24|3821.18
12:33:26|3821.18
12:33:26|3821.37
12:33:29|3821.37
12:33:30|3821.83
12:33:31|3822.05
12:33:32|3821.84
12:33:33|3821.62
12:33:35|3821.63
12:33:36|3821.63
12:33:37|3821.62
12:33:38|3821.48
12:33:39|3821.48
12:33:40|3821.22
12:33:40|3821.59
12:33:42|3821.62
12:33:43|3821.62
12:33:44|3821.62
12:33:44|3821.6
12:33:46|3821.22
12:33:47|3821.23
12:33:48|3821.23
12:33:49|3821.23
12:33:49|3821.22
12:33:51|3821.23
12:33:52|3821.23
12:33:53|3821.35
12:33:53|3822.11
12:33:55|3822.59
12:33:56|3822.59
12:33:56|3822.59
12:33:58|3822.59
12:34:00|3822.59
12:34:01|3822.6
12:34:02|3822.6
12:34:03|3822.22
12:34:04|3822.23
12:34:05|3822.23
12:34:07|3822.23
12:34:09|3822.22
12:34:09|3822.22
12:34:11|3822.23
12:34:12|3822.57
12:34:13|3822.56
12:34:13|3822.56
12:34:14|3822.56
12:34:15|3822.56
12:34:16|3822.56
12:34:17|3822.56
12:34:18|3822.57
12:34:19|3822.91
12:34:22|3822.8
12:34:23|3822.83
12:34:24|3822.83
12:34:24|3822.83
12:34:25|3822.83
12:34:26|3822.83
12:34:27|3822.79
12:34:29|3822.7
12:34:29|3822.22
12:34:30|3821.8
12:34:31|3821.21
12:34:32|3820.94
12:34:33|3820.77
12:34:34|3820.77
12:34:35|3820.77
12:34:36|3820.76
12:34:37|3820.77
12:34:38|3820.76
12:34:39|3820.76
12:34:40|3820.76
12:34:41|3820.76
12:34:42|3820.81
12:34:43|3820.81
12:34:44|3821.72
12:34:45|3821.58
12:34:46|3821.58
12:34:47|3821.58
12:34:48|3821.58
12:34:49|3821.59
12:34:50|3821.59
12:34:51|3821.59
12:34:52|3821.58
12:34:53|3821.58
12:34:54|3821.58
12:34:55|3821.6
12:34:56|3821.42
12:34:57|3821.42
12:34:58|3821.56
12:35:00|3822.05
12:35:02|3822.33
12:35:04|3822.34
12:35:05|3822.54
12:35:06|3822.54
12:35:07|3822.54
12:35:08|3822.54
12:35:09|3822.54
12:35:09|3822.54
12:35:11|3822.54
12:35:12|3822.54
12:35:13|3822.24
12:35:14|3822.23
12:35:15|3822.23
12:35:16|3822.23
12:35:17|3821.97
12:35:18|3821.97
12:35:19|3821.6
12:35:20|3821.04
12:35:21|3821.24
12:35:22|3821.03
12:35:22|3821.05
12:35:23|3821.05
12:35:25|3821.05
12:35:26|3821.04
12:35:27|3821.04
12:35:29|3821.05
12:35:31|3821.04
12:35:31|3821.03
12:35:32|3821.04
12:35:33|3821.04
12:35:34|3821.04
12:35:35|3821.04
12:35:36|3821.04
12:35:37|3821.04
12:35:38|3821.04
12:35:39|3821.04
12:35:40|3821.04
12:35:41|3821.04
12:35:42|3821.5
12:35:43|3821.74
12:35:44|3822.17
12:35:45|3822.16
12:35:46|3822.16
12:35:47|3822.17
12:35:48|3822.17
12:35:49|3822.17
12:35:51|3822.17
12:35:51|3822.17
12:35:52|3822.16
12:35:53|3822.16
12:35:54|3822.16
12:35:55|3822.16
12:35:56|3822.23
12:35:58|3822.23
12:35:59|3822.22
12:36:00|3822.22
12:36:02|3822.23
12:36:04|3822.22
12:36:05|3821.94
12:36:06|3821.95
12:36:07|3821.95
12:36:07|3821.91
12:36:08|3821.9
12:36:10|3821.66
12:36:11|3821.65
12:36:12|3821.65
12:36:13|3821.66
12:36:14|3821.44
12:36:14|3821.44
12:36:16|3821.43
12:36:17|3821.43
12:36:18|3821.44
12:36:19|3821.44
12:36:20|3821.44
12:36:21|3821.44
12:36:22|3821.56
12:36:23|3821.56
12:36:24|3821.57
12:36:25|3822.19
12:36:26|3821.97
12:36:27|3822.21
12:36:28|3822.21
12:36:29|3822.22
12:36:30|3822.22
12:36:31|3822.22
12:36:32|3822.21
12:36:33|3822.22
12:36:34|3822.22
12:36:35|3822.22
12:36:36|3822.21
12:36:37|3822.22
12:36:38|3822.22
12:36:39|3822.21
12:36:40|3822.21
12:36:41|3822.22
12:36:42|3822.75
12:36:43|3822.75
12:36:44|3822.74
12:36:45|3822.96
12:36:46|3822.96
12:36:47|3822.95
12:36:48|3822.96
12:36:49|3822.96
12:36:50|3823.
12:36:51|3823.
12:36:52|3822.99
12:36:53|3822.99
12:36:54|3822.99
12:36:55|3822.99
12:36:56|3822.99
12:36:57|3823.
12:36:58|3822.
12:36:59|3822.
12:37:00|3822.
12:37:01|3822.
12:37:03|3822.
12:37:05|3822.94
12:37:07|3825.47
12:37:07|3825.91
12:37:08|3825.1
12:37:10|3825.1
12:37:11|3825.1
12:37:11|3825.11
12:37:13|3825.11
12:37:14|3825.11
12:37:15|3825.91
12:37:15|3825.92
12:37:16|3825.92
12:37:18|3825.92
12:37:19|3825.91
12:37:19|3825.91
12:37:20|3825.92
12:37:21|3825.91
12:37:23|3825.91
12:37:24|3825.92
12:37:25|3825.91
12:37:25|3825.92
12:37:26|3825.91
12:37:28|3825.92
12:37:29|3826.04
12:37:29|3826.04
12:37:30|3826.04
12:37:31|3826.04
12:37:32|3825.22
12:37:33|3825.45
12:37:36|3825.5
12:37:36|3825.5
12:37:37|3824.46
12:37:38|3824.09
12:37:39|3824.09
12:37:40|3824.09
12:37:41|3824.87
12:37:42|3824.36
12:37:43|3824.61
12:37:44|3824.6
12:37:45|3824.33
12:37:46|3823.46
12:37:47|3823.56
12:37:48|3823.56
12:37:49|3823.33
12:37:50|3823.18
12:37:51|3823.18
12:37:52|3823.18
12:37:53|3823.
12:37:54|3823.01
12:37:55|3823.01
12:37:56|3823.
12:37:57|3823.
12:37:58|3823.
12:37:59|3823.
12:38:00|3823.
12:38:01|3823.
12:38:03|3823.
12:38:04|3823.01
12:38:06|3823.01
12:38:08|3822.71
12:38:09|3822.7
12:38:11|3822.7
12:38:12|3822.71
12:38:12|3822.71
12:38:14|3822.71
12:38:15|3822.71
12:38:16|3822.71
12:38:16|3822.7
12:38:18|3822.7
12:38:18|3822.7
12:38:21|3822.71
12:38:21|3822.84
12:38:22|3822.98
12:38:23|3823.
12:38:25|3824.02
12:38:25|3824.02
12:38:26|3824.02
12:38:27|3824.02
12:38:28|3824.02
12:38:29|3824.02
12:38:30|3824.03
12:38:31|3824.02
12:38:32|3824.03
12:38:33|3824.02
12:38:34|3824.02
12:38:35|3824.15
12:38:36|3824.14
12:38:37|3824.34
12:38:38|3824.34
12:38:39|3824.34
12:38:40|3824.34
12:38:41|3824.34
12:38:42|3824.34
12:38:43|3824.34
12:38:44|3824.34
12:38:45|3824.34
12:38:46|3824.34
12:38:47|3824.35
12:38:48|3824.34
12:38:49|3824.34
12:38:50|3824.34
12:38:51|3824.34
12:38:52|3824.34
12:38:53|3824.35
12:38:54|3824.35
12:38:55|3824.35
12:38:56|3825.9
12:38:57|3825.9
12:38:58|3825.9
12:39:00|3825.91
12:39:00|3825.91
12:39:01|3826.56
12:39:02|3826.56
12:39:04|3826.55
12:39:06|3826.79
12:39:07|3826.66
12:39:08|3826.67
12:39:09|3826.55
12:39:10|3824.2
12:39:11|3824.13
12:39:12|3824.13
12:39:13|3824.62
12:39:15|3824.62
12:39:15|3825.06
12:39:16|3825.07
12:39:17|3825.07
12:39:20|3825.07
12:39:20|3825.07
12:39:21|3825.07
12:39:23|3825.06
12:39:24|3825.07
12:39:24|3825.07
12:39:25|3825.07
12:39:27|3825.06
12:39:28|3823.51
12:39:28|3824.24
12:39:31|3824.24
12:39:31|3824.24
12:39:32|3824.24
12:39:33|3824.24
12:39:35|3824.24
12:39:35|3823.5
12:39:36|3823.51
12:39:38|3823.5
12:39:40|3822.68
12:39:40|3822.5
12:39:41|3821.54
12:39:42|3821.55
12:39:43|3821.55
12:39:44|3822.09
12:39:45|3821.67
12:39:46|3821.74
12:39:47|3821.68
12:39:48|3821.69
12:39:49|3821.68
12:39:50|3821.5
12:39:51|3821.5
12:39:52|3821.5
12:39:53|3821.5
12:39:54|3821.5
12:39:55|3821.5
12:39:57|3820.69
12:39:58|3820.69
12:39:59|3820.68
12:40:00|3820.69
12:40:01|3820.69
12:40:02|3820.68
12:40:03|3820.73
12:40:04|3820.74
12:40:06|3820.73
12:40:06|3820.73
12:40:07|3820.74
12:40:09|3820.74
12:40:11|3820.74
12:40:11|3820.73
12:40:13|3820.73
12:40:14|3820.73
12:40:15|3820.74
12:40:16|3820.74
12:40:17|3820.74
12:40:18|3820.73
12:40:19|3820.56
12:40:20|3820.56
12:40:21|3820.4
12:40:22|3820.4
12:40:23|3820.01
12:40:24|3820.01
12:40:25|3820.01
12:40:26|3820.01
12:40:27|3820.
12:40:28|3820.01
12:40:29|3820.
12:40:30|3820.
12:40:31|3820.
12:40:32|3820.01
12:40:33|3820.01
12:40:34|3820.
12:40:35|3820.01
12:40:36|3820.
12:40:37|3820.
12:40:38|3820.01
12:40:39|3820.47
12:40:40|3820.56
12:40:41|3820.55
12:40:42|3820.56
12:40:43|3821.51
12:40:44|3821.51
12:40:45|3821.67
12:40:46|3821.54
12:40:47|3821.53
12:40:48|3821.53
12:40:49|3821.49
12:40:50|3821.34
12:40:51|3821.22
12:40:52|3821.22
12:40:53|3821.23
12:40:54|3821.35
12:40:55|3821.35
12:40:56|3821.55
12:40:57|3822.29
12:40:58|3821.73
12:40:59|3822.12
12:41:00|3822.03
12:41:01|3822.12
12:41:02|3822.12
12:41:03|3822.13
12:41:04|3822.39
12:41:05|3822.38
12:41:07|3822.13
12:41:09|3822.13
12:41:09|3822.38
12:41:12|3822.47
12:41:12|3822.39
12:41:14|3822.38
12:41:15|3822.38
12:41:16|3822.39
12:41:17|3822.39
12:41:18|3822.39
12:41:19|3821.55
12:41:20|3821.55
12:41:21|3821.55
12:41:22|3821.54
12:41:23|3821.54
12:41:24|3821.55
12:41:25|3821.55
12:41:27|3821.55
12:41:27|3821.55
12:41:28|3821.54
12:41:29|3821.55
12:41:30|3821.55
12:41:31|3821.55
12:41:32|3821.55
12:41:33|3821.55
12:41:34|3821.67
12:41:36|3821.94
12:41:36|3821.82
12:41:38|3821.81
12:41:39|3821.81
12:41:40|3821.81
12:41:40|3821.82
12:41:42|3821.81
12:41:42|3821.82
12:41:43|3821.82
12:41:45|3821.56
12:41:46|3821.56
12:41:46|3821.55
12:41:48|3821.55
12:41:49|3821.56
12:41:49|3821.56
12:41:50|3821.55
12:41:51|3821.55
12:41:52|3821.55
12:41:53|3821.55
12:41:54|3821.55
12:41:56|3821.56
12:41:57|3821.56
12:41:58|3821.55
12:41:58|3821.55
12:41:59|3821.56
12:42:01|3821.55
12:42:02|3821.55
12:42:02|3821.56
12:42:04|3821.56
12:42:04|3821.55
12:42:05|3821.55
12:42:08|3821.55
12:42:08|3821.55
12:42:11|3821.56
12:42:12|3821.55
12:42:13|3821.55
12:42:14|3821.55
12:42:15|3821.55
12:42:16|3821.55
12:42:17|3821.55
12:42:19|3820.61
12:42:19|3820.51
12:42:20|3820.51
12:42:21|3820.5
12:42:23|3820.5
12:42:23|3820.51
12:42:24|3820.51
12:42:25|3820.51
12:42:27|3820.51
12:42:28|3820.51
12:42:28|3820.51
12:42:31|3821.49
12:42:31|3821.49
12:42:32|3821.49
12:42:33|3821.14
12:42:34|3821.14
12:42:35|3821.26
12:42:36|3821.26
12:42:37|3821.37
12:42:38|3821.38
12:42:39|3822.13
12:42:40|3822.38
12:42:41|3822.38
12:42:42|3822.39
12:42:43|3822.39
12:42:44|3822.74
12:42:45|3821.46
12:42:46|3821.46
12:42:47|3821.45
12:42:48|3821.45
12:42:49|3821.46
12:42:50|3821.45
12:42:51|3821.46
12:42:52|3821.45
12:42:53|3821.32
12:42:54|3821.32
12:42:55|3821.21
12:42:56|3821.
12:42:57|3820.52
12:42:58|3820.57
12:42:59|3820.69
12:43:00|3820.82
12:43:01|3820.83
12:43:02|3820.83
12:43:03|3820.82
12:43:04|3820.83
12:43:05|3821.54
12:43:06|3822.42
12:43:09|3822.28
12:43:10|3822.28
12:43:11|3822.3
12:43:13|3822.94
12:43:15|3822.95
12:43:15|3821.76
12:43:17|3821.75
12:43:18|3821.9
12:43:19|3821.9
12:43:19|3821.9
12:43:21|3821.9
12:43:22|3821.69
12:43:23|3821.73
12:43:23|3822.26
12:43:25|3822.91
12:43:26|3822.91
12:43:27|3822.9
12:43:28|3822.8
12:43:29|3822.16
12:43:31|3822.14
12:43:32|3822.14
12:43:33|3822.3
12:43:34|3822.78
12:43:35|3822.78
12:43:36|3822.79
12:43:37|3823.3
12:43:38|3822.96
12:43:39|3822.89
12:43:40|3822.79
12:43:41|3822.78
12:43:42|3822.79
12:43:43|3822.78
12:43:44|3822.78
12:43:45|3822.92
12:43:46|3822.92
12:43:47|3822.92
12:43:48|3822.44
12:43:49|3822.39
12:43:50|3822.19
12:43:51|3822.19
12:43:52|3822.19
12:43:53|3822.19
12:43:54|3822.19
12:43:55|3822.2
12:43:56|3822.19
12:43:57|3822.19
12:43:58|3823.01
12:43:59|3823.
12:44:00|3823.29
12:44:01|3823.29
12:44:02|3823.66
12:44:03|3823.67
12:44:04|3823.67
12:44:05|3823.67
12:44:07|3823.67
12:44:07|3823.67
12:44:10|3823.69
12:44:11|3823.7
12:44:13|3824.
12:44:13|3823.99
12:44:15|3823.99
12:44:16|3823.99
12:44:18|3824.01
12:44:19|3823.77
12:44:21|3824.13
12:44:22|3824.13
12:44:22|3823.98
12:44:23|3823.89
12:44:24|3823.89
12:44:25|3823.89
12:44:26|3823.89
12:44:27|3823.89
12:44:28|3823.89
12:44:29|3823.89
12:44:30|3823.9
12:44:31|3823.9
12:44:32|3824.46
12:44:33|3824.46
12:44:34|3824.46
12:44:35|3824.27
12:44:36|3824.15
12:44:37|3824.14
12:44:38|3824.51
12:44:39|3824.51
12:44:40|3824.14
12:44:41|3823.91
12:44:42|3822.96
12:44:43|3822.95
12:44:45|3822.96
12:44:45|3822.95
12:44:46|3822.95
12:44:47|3822.95
12:44:48|3822.86
12:44:49|3822.75
12:44:50|3822.75
12:44:51|3822.74
12:44:52|3822.75
12:44:53|3822.74
12:44:54|3822.75
12:44:55|3822.98
12:44:56|3822.98
12:44:57|3822.98
12:44:58|3822.98
12:44:59|3822.97
12:45:00|3822.98
12:45:01|3822.75
12:45:02|3822.75
12:45:03|3822.76
12:45:04|3822.97
12:45:05|3822.98
12:45:06|3822.98
12:45:07|3822.97
12:45:08|3822.97
12:45:10|3822.97
12:45:11|3822.86
12:45:13|3822.87
12:45:14|3822.98
12:45:15|3823.59
12:45:17|3823.9
12:45:19|3823.89
12:45:19|3823.9
12:45:21|3823.89
12:45:22|3823.89
12:45:23|3823.94
12:45:24|3823.96
12:45:25|3824.46
12:45:26|3824.46
12:45:27|3824.46
12:45:28|3824.47
12:45:29|3824.46
12:45:30|3824.4
12:45:31|3824.41
12:45:33|3824.4
12:45:34|3824.44
12:45:35|3824.63
12:45:36|3824.71
12:45:37|3824.71
12:45:38|3824.27
12:45:39|3824.28
12:45:40|3824.27
12:45:41|3824.27
12:45:42|3824.75
12:45:43|3824.76
12:45:44|3824.75
12:45:45|3824.75
12:45:46|3824.
12:45:47|3823.66
12:45:48|3823.65
12:45:49|3823.65
12:45:50|3823.65
12:45:51|3823.65
12:45:52|3823.65
12:45:53|3823.65
12:45:54|3823.65
12:45:55|3823.66
12:45:56|3823.66
12:45:57|3824.51
12:45:58|3824.11
12:45:59|3824.49
12:46:01|3824.5
12:46:03|3824.62
12:46:05|3824.63
12:46:05|3824.62
12:46:07|3824.5
12:46:07|3824.5
12:46:08|3824.5
12:46:09|3824.5
12:46:10|3824.51
12:46:12|3824.51
12:46:13|3824.5
12:46:15|3824.51
12:46:16|3824.5
12:46:18|3824.73
12:46:19|3824.73
12:46:19|3824.72
12:46:20|3824.73
12:46:21|3824.71
12:46:24|3824.71
12:46:25|3824.7
12:46:26|3824.52
12:46:26|3824.52
12:46:27|3824.52
12:46:29|3824.65
12:46:29|3824.71
12:46:30|3824.71
12:46:31|3824.75
12:46:32|3824.76
12:46:34|3825.
12:46:34|3825.
12:46:35|3824.99
12:46:37|3825.
12:46:37|3825.
12:46:38|3825.
12:46:40|3825.
12:46:40|3825.
12:46:41|3825.
12:46:42|3825.
12:46:43|3825.
12:46:45|3824.99
12:46:45|3825.
12:46:47|3825.
12:46:47|3824.99
12:46:49|3825.
12:46:49|3825.92
12:46:51|3825.74
12:46:51|3825.75
12:46:54|3825.75
12:46:54|3825.75
12:46:55|3824.99
12:46:56|3824.51
12:46:57|3824.5
12:46:58|3824.5
12:46:59|3824.51
12:47:00|3823.95
12:47:01|3823.95
12:47:02|3824.69
12:47:03|3824.41
12:47:05|3824.79
12:47:06|3824.78
12:47:07|3824.83
12:47:08|3825.32
12:47:09|3825.74
12:47:10|3825.75
12:47:11|3825.75
12:47:13|3825.76
12:47:14|3825.76
12:47:16|3825.34
12:47:17|3824.32
12:47:17|3824.24
12:47:20|3824.25
12:47:21|3824.24
12:47:21|3824.24
12:47:22|3823.96
12:47:23|3823.96
12:47:24|3823.5
12:47:25|3823.51
12:47:26|3823.51
12:47:27|3823.5
12:47:28|3823.5
12:47:29|3823.5
12:47:30|3823.5
12:47:31|3823.51
12:47:32|3823.5
12:47:33|3823.5
12:47:34|3823.51
12:47:36|3823.51
12:47:36|3823.51
12:47:37|3823.62
12:47:38|3823.61
12:47:39|3822.77
12:47:40|3822.55
12:47:41|3823.13
12:47:42|3823.49
12:47:43|3823.49
12:47:44|3822.69
12:47:45|3822.78
12:47:46|3822.78
12:47:47|3822.78
12:47:48|3822.79
12:47:49|3822.78
12:47:50|3822.78
12:47:51|3822.78
12:47:52|3822.78
12:47:53|3823.09
12:47:54|3822.8
12:47:55|3822.11
12:47:56|3822.
12:47:57|3822.
12:47:58|3822.
12:47:59|3821.91
12:48:00|3821.73
12:48:01|3821.73
12:48:02|3821.74
12:48:04|3821.74
12:48:04|3821.73
12:48:05|3821.73
12:48:06|3821.54
12:48:07|3821.54
12:48:08|3821.54
12:48:09|3821.
12:48:10|3819.81
12:48:11|3820.51
12:48:13|3820.89
12:48:15|3821.19
12:48:16|3821.18
12:48:18|3821.19
12:48:20|3820.8
12:48:22|3820.81
12:48:22|3821.72
12:48:24|3821.72
12:48:24|3821.72
12:48:25|3821.72
12:48:26|3821.73
12:48:27|3821.74
12:48:28|3821.52
12:48:29|3821.51
12:48:30|3822.51
12:48:31|3822.77
12:48:32|3822.78
12:48:33|3822.77
12:48:34|3822.77
12:48:35|3822.77
12:48:36|3822.77
12:48:37|3822.77
12:48:38|3822.63
12:48:39|3822.62
12:48:40|3822.62
12:48:41|3822.62
12:48:42|3822.62
12:48:43|3822.96
12:48:44|3822.79
12:48:45|3822.97
12:48:46|3822.97
12:48:47|3822.98
12:48:48|3822.22
12:48:49|3821.2
12:48:50|3821.19
12:48:51|3821.19
12:48:52|3821.19
12:48:53|3821.6
12:48:54|3821.6
12:48:56|3821.72
12:48:56|3821.73
12:48:57|3821.73
12:48:58|3821.73
12:48:59|3821.73
12:49:00|3821.53
12:49:01|3822.
12:49:02|3822.81
12:49:03|3822.96
12:49:04|3822.96
12:49:05|3822.96
12:49:06|3822.53
12:49:07|3822.53
12:49:08|3822.32
12:49:09|3822.52
12:49:10|3822.52
12:49:11|3822.92
12:49:12|3822.92
12:49:14|3822.88
12:49:16|3822.29
12:49:18|3822.22
12:49:20|3822.23
12:49:21|3822.23
12:49:21|3822.22
12:49:24|3822.41
12:49:24|3822.41
12:49:26|3822.22
12:49:27|3822.23
12:49:28|3821.92
12:49:29|3821.92
12:49:30|3822.05
12:49:31|3822.21
12:49:32|3822.21
12:49:33|3822.09
12:49:34|3822.1
12:49:35|3822.09
12:49:36|3822.1
12:49:37|3822.09
12:49:38|3821.71
12:49:39|3821.21
12:49:40|3821.
12:49:42|3821.
12:49:42|3821.
12:49:44|3821.
12:49:45|3821.01
12:49:46|3821.22
12:49:47|3821.34
12:49:48|3821.34
12:49:49|3821.34
12:49:50|3821.34
12:49:51|3821.34
12:49:52|3821.34
12:49:53|3821.34
12:49:54|3821.34
12:49:55|3821.34
12:49:56|3821.34
12:49:57|3821.61
12:49:58|3821.6
12:49:59|3821.6
12:50:00|3821.6
12:50:01|3821.61
12:50:02|3821.6
12:50:03|3821.6
12:50:04|3821.6
12:50:05|3821.6
12:50:06|3821.6
12:50:07|3822.06
12:50:08|3822.01
12:50:09|3822.
12:50:10|3822.
12:50:11|3822.
12:50:12|3822.
12:50:13|3822.
12:50:14|3822.
12:50:15|3822.21
12:50:17|3822.21
12:50:18|3822.22
12:50:19|3822.99
12:50:20|3822.98
12:50:21|3822.98
12:50:23|3822.66
12:50:23|3822.5
12:50:25|3822.51
12:50:25|3822.5
12:50:27|3822.51
12:50:27|3822.51
12:50:28|3822.51
12:50:29|3822.05
12:50:30|3822.05
12:50:32|3822.
12:50:32|3822.
12:50:35|3822.
12:50:35|3822.01
12:50:36|3822.01
12:50:37|3822.18
12:50:38|3822.23
12:50:39|3822.23
12:50:40|3822.5
12:50:41|3822.5
12:50:43|3822.23
12:50:43|3822.23
12:50:44|3822.22
12:50:45|3822.22
12:50:46|3822.22
12:50:47|3822.98
12:50:48|3822.97
12:50:49|3822.97
12:50:50|3822.97
12:50:51|3822.97
12:50:52|3822.98
12:50:53|3822.97
12:50:55|3822.97
12:50:56|3822.97
12:50:57|3822.98
12:50:58|3822.98
12:50:59|3822.97
12:51:00|3823.
12:51:01|3823.56
12:51:02|3823.56
12:51:03|3823.56
12:51:04|3823.2
12:51:05|3823.32
12:51:06|3823.32
12:51:07|3823.32
12:51:08|3823.33
12:51:09|3823.26
12:51:10|3823.67
12:51:11|3823.67
12:51:12|3823.67
12:51:13|3823.67
12:51:14|3823.56
12:51:15|3823.56
12:51:17|3823.57
12:51:18|3823.79
12:51:20|3823.79
12:51:21|3823.79
12:51:21|3823.56
12:51:23|3823.55
12:51:23|3823.33
12:51:24|3823.33
12:51:26|3823.33
12:51:26|3823.34
12:51:29|3824.92
12:51:30|3824.47
12:51:31|3824.46
12:51:32|3824.46
12:51:34|3824.47
12:51:34|3824.46
12:51:35|3824.47
12:51:36|3824.46
12:51:37|3824.46
12:51:38|3824.59
12:51:39|3824.6
12:51:41|3824.98
12:51:42|3824.98
12:51:43|3824.98
12:51:44|3824.98
12:51:45|3824.98
12:51:46|3824.99
12:51:47|3824.98
12:51:48|3824.98
12:51:49|3824.98
12:51:50|3824.98
12:51:51|3824.98
12:51:52|3824.98
12:51:53|3824.98
12:51:54|3824.98
12:51:55|3824.98
12:51:56|3824.98
12:51:57|3824.41
12:51:58|3824.38
12:51:59|3824.45
12:52:00|3824.45
12:52:01|3824.16
12:52:02|3824.16
12:52:03|3824.17
12:52:04|3824.87
12:52:05|3824.87
12:52:06|3824.2
12:52:07|3824.21
12:52:08|3824.21
12:52:09|3824.2
12:52:10|3824.2
12:52:11|3824.21
12:52:12|3824.2
12:52:13|3824.21
12:52:14|3824.2
12:52:15|3824.44
12:52:16|3824.2
12:52:18|3824.21
12:52:20|3824.45
12:52:21|3824.45
12:52:23|3824.44
12:52:23|3824.45
12:52:24|3824.45
12:52:26|3824.45
12:52:27|3824.44
12:52:28|3824.45
12:52:29|3824.45
12:52:30|3824.44
12:52:31|3824.44
12:52:33|3824.3
12:52:33|3824.66
12:52:34|3824.66
12:52:35|3824.66
12:52:36|3824.66
12:52:38|3824.67
12:52:38|3824.66
12:52:40|3824.66
12:52:40|3824.66
12:52:42|3824.66
12:52:42|3824.67
12:52:43|3824.67
12:52:44|3824.67
12:52:45|3824.67
12:52:46|3824.66
12:52:47|3824.63
12:52:48|3824.51
12:52:49|3824.4
12:52:50|3824.27
12:52:51|3824.27
12:52:53|3824.27
12:52:53|3824.26
12:52:54|3824.27
12:52:55|3824.25
12:52:56|3824.17
12:52:57|3824.16
12:52:58|3824.16
12:52:59|3824.41
12:53:00|3824.32
12:53:01|3824.32
12:53:04|3824.24
12:53:04|3824.25
12:53:05|3824.41
12:53:06|3824.41
12:53:07|3824.41
12:53:08|3824.44
12:53:09|3825.07
12:53:10|3824.73
12:53:11|3824.81
12:53:12|3824.82
12:53:13|3825.54
12:53:14|3825.85
12:53:15|3825.85
12:53:16|3825.92
12:53:17|3825.92
12:53:19|3825.93
12:53:21|3825.92
12:53:22|3825.92
12:53:23|3825.92
12:53:24|3825.92
12:53:24|3825.92
12:53:26|3825.93
12:53:27|3825.93
12:53:28|3825.92
12:53:29|3825.92
12:53:30|3825.92
12:53:32|3825.25
12:53:32|3825.27
12:53:33|3825.25
12:53:35|3825.26
12:53:36|3824.48
12:53:37|3824.48
12:53:37|3824.48
12:53:39|3824.48
12:53:40|3824.48
12:53:41|3824.97
12:53:42|3825.38
12:53:43|3825.39
12:53:44|3825.38
12:53:45|3825.39
12:53:46|3825.38
12:53:46|3825.17
12:53:48|3825.17
12:53:49|3825.16
12:53:50|3825.16
12:53:51|3825.17
12:53:52|3825.17
12:53:53|3825.17
12:53:53|3825.17
12:53:55|3825.17
12:53:55|3825.17
12:53:57|3825.52
12:53:58|3825.17
12:53:59|3825.17
12:54:00|3825.17
12:54:01|3825.19
12:54:02|3825.19
12:54:03|3826.
12:54:04|3825.99
12:54:05|3826.
12:54:05|3826.54
12:54:07|3826.53
12:54:08|3826.53
12:54:09|3826.54
12:54:09|3826.53
12:54:11|3826.53
12:54:12|3826.46
12:54:13|3826.46
12:54:13|3826.47
12:54:15|3826.46
12:54:16|3826.32
12:54:17|3826.32
12:54:18|3826.91
12:54:20|3826.87
12:54:21|3826.8
12:54:22|3826.8
12:54:24|3826.81
12:54:26|3826.01
12:54:27|3826.01
12:54:28|3826.01
12:54:29|3826.
12:54:30|3825.26
12:54:31|3825.2
12:54:32|3824.26
12:54:34|3824.55
12:54:35|3825.5
12:54:36|3825.5
12:54:37|3825.26
12:54:37|3825.26
12:54:39|3825.26
12:54:39|3825.26
12:54:40|3825.27
12:54:42|3825.51
12:54:43|3825.99
12:54:43|3826.
12:54:44|3826.
12:54:45|3826.13
12:54:46|3826.13
12:54:47|3826.45
12:54:48|3826.78
12:54:50|3826.52
12:54:51|3826.2
12:54:52|3826.52
12:54:53|3826.52
12:54:54|3824.49
12:54:55|3824.4
12:54:56|3824.03
12:54:57|3824.01
12:54:57|3824.01
12:55:00|3824.01
12:55:01|3824.
12:55:02|3823.73
12:55:03|3823.63
12:55:04|3824.44
12:55:05|3824.44
12:55:06|3824.45
12:55:07|3824.45
12:55:08|3824.44
12:55:09|3824.45
12:55:10|3825.51
12:55:11|3825.84
12:55:12|3825.84
12:55:13|3825.84
12:55:14|3826.09
12:55:15|3826.1
12:55:16|3826.1
12:55:17|3826.1
12:55:18|3826.09
12:55:19|3826.09
12:55:21|3826.05
12:55:22|3826.06
12:55:23|3826.06
12:55:25|3826.06
12:55:26|3826.05
12:55:28|3825.83
12:55:29|3825.99
12:55:30|3826.06
12:55:31|3826.06
12:55:32|3826.06
12:55:33|3826.05
12:55:34|3825.66
12:55:35|3825.65
12:55:36|3825.66
12:55:37|3825.65
12:55:39|3825.66
12:55:40|3825.65
12:55:40|3825.65
12:55:41|3825.65
12:55:43|3825.65
12:55:43|3825.65
12:55:44|3825.66
12:55:45|3825.65
12:55:47|3825.66
12:55:48|3825.66
12:55:49|3825.65
12:55:49|3825.65
12:55:51|3825.66
12:55:51|3825.65
12:55:53|3825.65
12:55:53|3825.65
12:55:54|3825.65
12:55:55|3825.65
12:55:56|3825.66
12:55:59|3826.25
12:55:59|3826.51
12:56:00|3826.68
12:56:01|3826.8
12:56:02|3826.8
12:56:03|3826.81
12:56:04|3825.95
12:56:05|3825.65
12:56:06|3825.65
12:56:07|3825.65
12:56:09|3826.57
12:56:09|3826.68
12:56:10|3826.69
12:56:11|3826.68
12:56:12|3826.79
12:56:13|3826.79
12:56:14|3826.79
12:56:15|3826.74
12:56:16|3826.74
12:56:17|3826.68
12:56:18|3826.74
12:56:19|3826.07
12:56:21|3826.07
12:56:23|3826.07
12:56:24|3826.07
12:56:25|3826.07
12:56:26|3826.07
12:56:27|3827.51
12:56:29|3827.64
12:56:29|3827.99
12:56:30|3828.04
12:56:31|3828.05
12:56:32|3828.05
12:56:33|3828.04
12:56:35|3828.49
12:56:36|3828.58
12:56:37|3829.21
12:56:38|3829.49
12:56:39|3829.49
12:56:40|3829.5
12:56:41|3829.5
12:56:42|3829.56
12:56:43|3830.12
12:56:44|3830.12
12:56:45|3830.12
12:56:46|3830.13
12:56:47|3828.68
12:56:48|3830.66
12:56:49|3830.38
12:56:50|3830.4
12:56:51|3830.81
12:56:52|3831.26
12:56:53|3831.25
12:56:54|3831.
12:56:55|3831.42
12:56:56|3831.01
12:56:57|3831.
12:56:58|3831.
12:56:59|3830.95
12:57:00|3830.96
12:57:01|3830.96
12:57:02|3831.29
12:57:03|3831.3
12:57:04|3830.95
12:57:05|3830.95
12:57:06|3830.95
12:57:07|3831.03
12:57:08|3831.
12:57:09|3831.
12:57:10|3831.09
12:57:11|3831.08
12:57:12|3831.08
12:57:13|3830.96
12:57:14|3830.98
12:57:15|3830.98
12:57:16|3831.29
12:57:17|3831.28
12:57:18|3831.28
12:57:19|3831.28
12:57:20|3831.29
12:57:21|3831.09
12:57:23|3831.1
12:57:24|3830.95
12:57:26|3830.96
12:57:27|3830.96
12:57:28|3830.96
12:57:29|3830.96
12:57:30|3830.96
12:57:31|3830.96
12:57:32|3830.95
12:57:33|3830.96
12:57:34|3830.96
12:57:35|3829.99
12:57:36|3830.
12:57:37|3830.
12:57:38|3829.99
12:57:39|3830.
12:57:40|3830.64
12:57:41|3830.65
12:57:42|3830.65
12:57:43|3830.64
12:57:44|3830.78
12:57:45|3830.65
12:57:45|3830.43
12:57:46|3830.44
12:57:48|3830.43
12:57:48|3830.42
12:57:50|3830.42
12:57:51|3830.43
12:57:52|3830.42
12:57:53|3830.42
12:57:54|3830.43
12:57:54|3830.42
12:57:56|3829.84
12:57:57|3829.23
12:57:58|3829.24
12:57:59|3829.23
12:58:00|3829.23
12:58:01|3829.24
12:58:02|3829.24
12:58:03|3829.23
12:58:04|3829.23
12:58:05|3830.09
12:58:06|3830.13
12:58:07|3830.13
12:58:08|3830.31
12:58:09|3830.4
12:58:10|3830.43
12:58:11|3830.43
12:58:12|3830.43
12:58:13|3830.43
12:58:14|3830.42
12:58:15|3830.42
12:58:16|3830.42
12:58:17|3830.4
12:58:18|3830.41
12:58:19|3830.4
12:58:20|3830.4
12:58:21|3830.4
12:58:22|3830.41
12:58:24|3830.23
12:58:25|3829.72
12:58:26|3829.72
12:58:27|3829.72
12:58:28|3829.72
12:58:30|3829.72
12:58:31|3829.72
12:58:32|3829.72
12:58:33|3829.86
12:58:34|3830.07
12:58:35|3830.18
12:58:36|3830.17
12:58:37|3830.31
12:58:38|3830.3
12:58:39|3830.3
12:58:39|3830.31
12:58:41|3830.3
12:58:43|3830.3
12:58:43|3830.3
12:58:44|3830.31
12:58:45|3830.3
12:58:47|3830.31
12:58:48|3830.31
12:58:49|3830.31
12:58:50|3830.3
12:58:51|3830.31
12:58:52|3830.29
12:58:53|3830.16
12:58:54|3830.15
12:58:55|3830.16
12:58:56|3830.15
12:58:57|3830.15
12:58:58|3830.16
12:58:59|3830.16
12:59:00|3830.16
12:59:01|3830.16
12:59:02|3830.16
12:59:03|3830.16
12:59:04|3830.15
12:59:05|3830.15
12:59:06|3830.15
12:59:07|3830.15
12:59:08|3830.15
12:59:09|3830.16
12:59:10|3830.15
12:59:11|3830.15
12:59:12|3830.13
12:59:13|3830.65
12:59:14|3831.19
12:59:15|3831.2
12:59:16|3831.74
12:59:17|3831.56
12:59:18|3831.58
12:59:19|3831.58
12:59:20|3831.58
12:59:22|3831.89
12:59:23|3831.88
12:59:25|3831.89
12:59:26|3831.89
12:59:27|3831.89
12:59:29|3831.88
12:59:30|3832.08
12:59:32|3832.07
12:59:33|3832.08
12:59:34|3832.1
12:59:34|3832.1
12:59:35|3830.87
12:59:36|3830.
12:59:38|3830.04
12:59:38|3830.04
12:59:39|3830.05
12:59:41|3830.75
12:59:43|3831.36
12:59:45|3831.42
12:59:46|3831.41
12:59:46|3831.42
12:59:48|3831.53
12:59:49|3832.02
12:59:50|3831.87
12:59:50|3831.87
12:59:52|3831.86
12:59:52|3831.87
12:59:53|3831.86
12:59:55|3831.5
12:59:57|3831.5
12:59:58|3832.06
12:59:58|3832.06
12:59:59|3832.06
13:00:00|3831.51
13:00:01|3831.42
13:00:02|3831.43
13:00:03|3831.03
13:00:04|3831.12
13:00:05|3831.43
13:00:06|3831.42
13:00:07|3831.43
13:00:08|3831.43
13:00:09|3832.44
13:00:10|3832.43
13:00:11|3832.44
13:00:12|3832.43
13:00:13|3832.44
13:00:14|3830.6
13:00:15|3830.88
13:00:17|3831.49
13:00:18|3832.3
13:00:19|3832.09
13:00:20|3832.29
13:00:21|3832.28
13:00:22|3832.29
13:00:23|3832.29
13:00:24|3831.53
13:00:25|3831.53
13:00:26|3831.52
13:00:27|3831.51
13:00:28|3831.65
13:00:30|3831.65
13:00:31|3831.54
13:00:32|3831.54
13:00:33|3831.99
13:00:34|3831.99
13:00:36|3831.4
13:00:36|3831.67
13:00:37|3831.78
13:00:39|3831.78
13:00:39|3831.71
13:00:41|3831.52
13:00:41|3832.
13:00:42|3834.28
13:00:44|3833.88
13:00:44|3832.98
13:00:46|3834.18
13:00:46|3833.98
13:00:48|3833.64
13:00:48|3833.63
13:00:49|3833.64
13:00:51|3833.44
13:00:51|3833.44
13:00:52|3833.44
13:00:53|3833.45
13:00:54|3833.45
13:00:56|3832.76
13:00:57|3832.75
13:00:58|3832.76
13:00:59|3832.43
13:00:59|3832.44
13:01:00|3831.51
13:01:02|3833.02
13:01:02|3832.65
13:01:05|3832.66
13:01:05|3832.66
13:01:06|3832.65
13:01:07|3832.65
13:01:09|3831.94
13:01:09|3831.95
13:01:10|3832.57
13:01:11|3832.57
13:01:12|3832.57
13:01:13|3832.64
13:01:14|3832.99
13:01:15|3833.
13:01:16|3833.
13:01:17|3832.99
13:01:18|3832.99
13:01:19|3833.
13:01:20|3833.
13:01:21|3833.13
13:01:22|3833.13
13:01:23|3833.13
13:01:24|3833.44
13:01:27|3833.44
13:01:28|3833.43
13:01:30|3833.43
13:01:32|3833.44
13:01:32|3833.01
13:01:34|3833.
13:01:34|3832.58
13:01:36|3832.58
13:01:37|3832.6
13:01:39|3832.52
13:01:40|3832.52
13:01:41|3832.53
13:01:43|3832.79
13:01:43|3833.13
13:01:44|3833.13
13:01:45|3833.12
13:01:46|3833.12
13:01:47|3832.54
13:01:48|3832.54
13:01:49|3832.68
13:01:50|3832.71
13:01:51|3832.71
13:01:52|3832.68
13:01:53|3832.68
13:01:54|3832.68
13:01:55|3832.68
13:01:56|3832.67
13:01:57|3832.7
13:01:58|3832.7
13:01:59|3832.7
13:02:00|3832.71
13:02:01|3832.68
13:02:03|3833.
13:02:03|3832.72
13:02:04|3832.73
13:02:05|3832.73
13:02:06|3832.73
13:02:07|3833.08
13:02:08|3833.09
13:02:09|3832.75
13:02:10|3832.76
13:02:11|3832.89
13:02:12|3833.08
13:02:13|3833.24
13:02:14|3833.23
13:02:15|3833.23
13:02:16|3833.23
13:02:17|3833.23
13:02:18|3833.23
13:02:20|3833.24
13:02:21|3833.23
13:02:22|3833.23
13:02:23|3833.
13:02:24|3832.72
13:02:25|3832.73
13:02:27|3832.73
13:02:29|3832.62
13:02:29|3831.16
13:02:31|3831.8
13:02:33|3832.62
13:02:33|3832.62
13:02:35|3832.62
13:02:36|3832.37
13:02:37|3831.61
13:02:39|3831.33
13:02:41|3831.3
13:02:42|3831.3
13:02:42|3831.29
13:02:43|3830.47
13:02:45|3830.46
13:02:45|3830.46
13:02:46|3830.41
13:02:47|3831.12
13:02:49|3830.85
13:02:49|3830.7
13:02:51|3829.26
13:02:51|3829.22
13:02:52|3829.23
13:02:53|3829.22
13:02:56|3829.01
13:02:56|3828.24
13:02:57|3828.24
13:02:58|3828.13
13:02:59|3827.58
13:03:00|3827.89
13:03:01|3828.67
13:03:02|3828.75
13:03:03|3828.76
13:03:04|3828.76
13:03:05|3829.06
13:03:06|3829.76
13:03:07|3829.47
13:03:08|3829.75
13:03:09|3829.74
13:03:10|3829.67
13:03:11|3829.44
13:03:12|3829.46
13:03:13|3829.46
13:03:14|3829.46
13:03:15|3829.53
13:03:16|3829.6
13:03:17|3829.6
13:03:18|3829.74
13:03:19|3829.74
13:03:21|3829.74
13:03:22|3829.47
13:03:23|3829.48
13:03:24|3829.48
13:03:25|3828.41
13:03:26|3828.42
13:03:28|3828.38
13:03:29|3828.13
13:03:30|3828.22
13:03:31|3828.22
13:03:31|3828.73
13:03:33|3828.73
13:03:34|3828.73
13:03:35|3828.73
13:03:36|3828.74
13:03:37|3828.74
13:03:39|3828.74
13:03:40|3828.74
13:03:41|3828.74
13:03:42|3828.74
13:03:43|3828.56
13:03:45|3828.57
13:03:46|3828.87
13:03:47|3828.95
13:03:48|3828.95
13:03:49|3828.95
13:03:50|3828.94
13:03:50|3828.94
13:03:51|3828.46
13:03:52|3828.46
13:03:54|3828.47
13:03:54|3828.82
13:03:55|3828.81
13:03:56|3828.82
13:03:58|3828.82
13:03:59|3828.81
13:03:59|3828.81
13:04:00|3828.81
13:04:01|3828.81
13:04:02|3828.81
13:04:04|3828.87
13:04:06|3828.87
13:04:06|3828.87
13:04:07|3828.86
13:04:08|3828.77
13:04:09|3828.82
13:04:10|3828.86
13:04:11|3828.86
13:04:12|3827.45
13:04:13|3827.45
13:04:14|3827.41
13:04:15|3827.4
13:04:16|3827.41
13:04:17|3827.4
13:04:18|3827.4
13:04:19|3827.36
13:04:20|3827.36
13:04:21|3827.36
13:04:22|3826.54
13:04:23|3826.21
13:04:24|3826.1
13:04:25|3826.57
13:04:26|3827.37
13:04:28|3827.4
13:04:30|3827.15
13:04:31|3826.9
13:04:32|3826.91
13:04:33|3827.41
13:04:35|3827.68
13:04:36|3827.76
13:04:37|3828.72
13:04:38|3827.95
13:04:39|3827.96
13:04:41|3827.96
13:04:41|3827.96
13:04:43|3827.96
13:04:43|3827.96
13:04:45|3827.96
13:04:45|3827.95
13:04:47|3827.95
13:04:47|3827.99
13:04:49|3827.99
13:04:50|3827.29
13:04:51|3826.7
13:04:51|3826.91
13:04:52|3826.63
13:04:54|3826.39
13:04:54|3826.01
13:04:55|3826.
13:04:57|3826.
13:04:57|3826.01
13:04:59|3826.01
13:05:00|3826.
13:05:00|3826.15
13:05:02|3826.15
13:05:02|3826.14
13:05:03|3826.38
13:05:05|3826.38
13:05:05|3826.35
13:05:07|3826.15
13:05:07|3826.15
13:05:09|3826.15
13:05:10|3826.01
13:05:10|3826.
13:05:11|3826.
13:05:12|3826.15
13:05:13|3826.54
13:05:14|3826.81
13:05:15|3826.82
13:05:16|3826.81
13:05:17|3826.59
13:05:19|3826.59
13:05:20|3826.86
13:05:21|3826.86
13:05:21|3826.86
13:05:22|3826.85
13:05:24|3827.71
13:05:24|3827.56
13:05:25|3827.31
13:05:26|3827.05
13:05:28|3827.05
13:05:30|3827.06
13:05:31|3827.06
13:05:33|3827.05
13:05:35|3827.05
13:05:37|3827.05
13:05:38|3826.89
13:05:39|3826.88
13:05:40|3826.88
13:05:42|3826.88
13:05:43|3826.89
13:05:43|3826.87
13:05:44|3826.87
13:05:46|3826.87
13:05:47|3826.87
13:05:48|3826.
13:05:49|3826.
13:05:49|3825.99
13:05:50|3825.99
13:05:51|3826.
13:05:53|3825.99
13:05:53|3825.99
13:05:55|3826.
13:05:56|3826.
13:05:57|3826.67
13:05:58|3826.67
13:05:58|3826.67
13:05:59|3826.67
13:06:01|3826.67
13:06:02|3826.79
13:06:02|3826.8
13:06:03|3826.8
13:06:06|3826.87
13:06:06|3826.86
13:06:07|3826.87
13:06:08|3826.87
13:06:09|3826.87
13:06:10|3826.87
13:06:12|3826.87
13:06:13|3826.87
13:06:14|3827.52
13:06:14|3827.6
13:06:16|3827.71
13:06:17|3827.71
13:06:18|3827.7
13:06:18|3827.71
13:06:19|3827.71
13:06:21|3827.71
13:06:22|3827.71
13:06:23|3827.71
13:06:24|3827.71
13:06:25|3827.71
13:06:25|3826.9
13:06:27|3826.51
13:06:27|3826.16
13:06:29|3826.16
13:06:31|3826.16
13:06:33|3826.7
13:06:34|3826.8
13:06:34|3826.48
13:06:36|3826.37
13:06:38|3826.37
13:06:38|3826.37
13:06:39|3826.37
13:06:40|3826.37
13:06:42|3826.37
13:06:42|3826.37
13:06:43|3826.17
13:06:44|3826.17
13:06:45|3826.08
13:06:46|3826.
13:06:47|3826.
13:06:48|3826.
13:06:49|3825.93
13:06:50|3825.92
13:06:52|3825.92
13:06:53|3825.92
13:06:55|3825.27
13:06:56|3825.81
13:06:57|3825.8
13:06:58|3825.8
13:06:59|3825.43
13:07:00|3825.72
13:07:01|3825.73
13:07:02|3825.73
13:07:03|3825.73
13:07:04|3825.72
13:07:05|3825.72
13:07:06|3825.72
13:07:06|3825.72
13:07:08|3825.72
13:07:09|3825.1
13:07:10|3825.25
13:07:11|3825.5
13:07:12|3825.5
13:07:13|3825.5
13:07:13|3825.5
13:07:15|3825.5
13:07:16|3824.48
13:07:17|3824.47
13:07:18|3824.47
13:07:19|3824.47
13:07:20|3824.49
13:07:21|3824.49
13:07:21|3824.43
13:07:22|3824.4
13:07:24|3824.39
13:07:25|3824.38
13:07:26|3824.38
13:07:27|3824.08
13:07:28|3824.08
13:07:28|3824.08
13:07:31|3824.08
13:07:33|3824.99
13:07:33|3824.99
13:07:34|3824.99
13:07:35|3824.99
13:07:36|3824.99
13:07:38|3824.97
13:07:39|3824.96
13:07:40|3824.96
13:07:41|3824.96
13:07:43|3824.96
13:07:44|3824.95
13:07:45|3824.95
13:07:46|3824.95
13:07:47|3824.95
13:07:48|3824.96
13:07:49|3824.95
13:07:50|3824.95
13:07:51|3824.96
13:07:52|3824.95
13:07:53|3824.95
13:07:54|3824.96
13:07:56|3824.95
13:07:57|3824.95
13:07:57|3824.95
13:07:58|3824.96
13:08:00|3824.95
13:08:02|3824.92
13:08:02|3825.71
13:08:04|3825.72
13:08:04|3825.68
13:08:05|3825.68
13:08:06|3825.68
13:08:08|3825.68
13:08:09|3825.69
13:08:10|3825.69
13:08:11|3825.68
13:08:12|3825.68
13:08:13|3825.68
13:08:14|3825.68
13:08:15|3825.54
13:08:16|3825.54
13:08:17|3825.54
13:08:18|3825.53
13:08:19|3825.53
13:08:21|3825.02
13:08:22|3824.96
13:08:22|3824.96
13:08:24|3824.93
13:08:25|3824.94
13:08:26|3824.94
13:08:27|3824.94
13:08:27|3824.93
13:08:29|3825.14
13:08:31|3825.15
13:08:33|3825.15
13:08:34|3825.14
13:08:34|3825.39
13:08:36|3825.15
13:08:38|3825.15
13:08:39|3825.15
13:08:40|3825.14
13:08:41|3824.15
13:08:42|3824.76
13:08:44|3824.76
13:08:45|3824.76
13:08:46|3824.76
13:08:47|3824.76
13:08:48|3824.76
13:08:49|3824.79
13:08:50|3824.8
13:08:51|3824.8
13:08:52|3824.8
13:08:53|3825.14
13:08:54|3824.96
13:08:55|3824.97
13:08:56|3824.97
13:08:57|3824.97
13:08:58|3824.96
13:08:59|3825.13
13:09:00|3825.12
13:09:01|3825.12
13:09:02|3825.13
13:09:03|3825.12
13:09:04|3825.13
13:09:05|3825.13
13:09:06|3825.13
13:09:07|3825.13
13:09:08|3825.13
13:09:09|3825.13
13:09:10|3825.12
13:09:11|3825.12
13:09:12|3825.12
13:09:13|3825.12
13:09:14|3825.12
13:09:15|3825.12
13:09:16|3823.74
13:09:17|3823.73
13:09:18|3822.11
13:09:19|3822.12
13:09:20|3822.16
13:09:21|3822.16
13:09:22|3822.34
13:09:23|3823.09
13:09:24|3823.09
13:09:25|3823.05
13:09:26|3823.05
13:09:27|3823.05
13:09:28|3823.04
13:09:29|3823.05
13:09:31|3823.04
13:09:32|3822.5
13:09:34|3822.3
13:09:35|3822.16
13:09:36|3822.16
13:09:37|3822.17
13:09:38|3822.17
13:09:40|3822.2
13:09:40|3822.16
13:09:41|3822.17
13:09:42|3822.16
13:09:43|3822.16
13:09:44|3822.15
13:09:45|3822.32
13:09:46|3822.32
13:09:47|3822.33
13:09:48|3822.32
13:09:49|3822.32
13:09:50|3822.32
13:09:52|3822.91
13:09:53|3822.99
13:09:54|3822.99
13:09:55|3823.
13:09:56|3823.13
13:09:57|3823.89
13:09:58|3823.89
13:09:59|3823.89
13:10:00|3823.68
13:10:01|3823.27
13:10:02|3823.26
13:10:03|3823.27
13:10:04|3823.26
13:10:05|3823.27
13:10:06|3823.25
13:10:07|3823.26
13:10:08|3823.25
13:10:09|3823.26
13:10:10|3823.26
13:10:11|3823.27
13:10:12|3823.14
13:10:13|3823.14
13:10:14|3823.5
13:10:15|3823.92
13:10:16|3823.91
13:10:17|3823.92
13:10:18|3823.91
13:10:19|3823.91
13:10:20|3823.9
13:10:21|3823.89
13:10:22|3823.93
13:10:23|3823.99
13:10:24|3824.27
13:10:25|3824.27
13:10:26|3824.28
13:10:27|3824.27
13:10:28|3824.28
13:10:29|3824.27
13:10:30|3824.27
13:10:31|3824.28
13:10:32|3824.27
13:10:34|3824.27
13:10:35|3824.25
13:10:36|3824.25
13:10:37|3824.13
13:10:38|3825.38
13:10:40|3825.15
13:10:42|3824.75
13:10:43|3824.75
13:10:44|3824.75
13:10:44|3824.49
13:10:47|3824.48
13:10:48|3824.49
13:10:49|3824.48
13:10:49|3824.48
13:10:50|3824.48
13:10:52|3824.48
13:10:52|3824.49
13:10:53|3824.48
13:10:54|3824.48
13:10:55|3824.48
13:10:56|3824.48
13:10:57|3824.48
13:10:58|3824.49
13:10:59|3824.48
13:11:00|3823.96
13:11:02|3823.02
13:11:02|3823.02
13:11:03|3822.83
13:11:04|3822.83
13:11:06|3822.84
13:11:06|3822.83
13:11:07|3822.83
13:11:08|3822.84
13:11:11|3822.61
13:11:12|3823.09
13:11:12|3823.51
13:11:13|3823.44
13:11:15|3823.49
13:11:16|3823.5
13:11:17|3823.62
13:11:17|3823.62
13:11:18|3823.61
13:11:20|3823.59
13:11:20|3822.69
13:11:21|3822.68
13:11:22|3822.68
13:11:23|3822.68
13:11:24|3822.68
13:11:26|3822.05
13:11:26|3822.43
13:11:28|3822.65
13:11:30|3823.04
13:11:30|3822.79
13:11:31|3822.79
13:11:32|3822.79
13:11:34|3822.8
13:11:36|3822.79
13:11:38|3822.85
13:11:40|3822.85
13:11:41|3822.85
13:11:43|3822.67
13:11:44|3821.47
13:11:45|3821.18
13:11:46|3821.48
13:11:47|3821.97
13:11:48|3821.82
13:11:48|3821.81
13:11:49|3821.81
13:11:51|3821.76
13:11:52|3821.77
13:11:53|3821.77
13:11:54|3821.97
13:11:55|3822.74
13:11:56|3822.41
13:11:57|3822.41
13:11:58|3822.5
13:11:59|3822.46
13:12:00|3822.45
13:12:01|3822.49
13:12:02|3822.49
13:12:03|3823.25
13:12:04|3823.25
13:12:05|3823.25
13:12:06|3823.25
13:12:06|3823.27
13:12:08|3823.37
13:12:09|3823.37
13:12:09|3823.25
13:12:10|3822.71
13:12:11|3822.46
13:12:12|3821.62
13:12:14|3821.63
13:12:15|3822.38
13:12:15|3822.06
13:12:16|3822.05
13:12:18|3822.05
13:12:19|3822.06
13:12:20|3822.06
13:12:21|3822.05
13:12:22|3822.05
13:12:23|3822.04
13:12:24|3822.05
13:12:25|3822.05
13:12:26|3822.06
13:12:27|3822.06
13:12:28|3822.06
13:12:29|3822.05
13:12:30|3822.36
13:12:31|3822.36
13:12:32|3822.15
13:12:33|3822.14
13:12:33|3821.27
13:12:35|3821.33
13:12:37|3820.56
13:12:39|3820.45
13:12:40|3820.55
13:12:41|3820.56
13:12:42|3820.56
13:12:43|3820.56
13:12:44|3820.56
13:12:45|3820.56
13:12:46|3820.56
13:12:47|3820.55
13:12:48|3820.55
13:12:49|3820.55
13:12:51|3820.55
13:12:51|3820.55
13:12:53|3820.26
13:12:54|3820.26
13:12:55|3820.52
13:12:56|3820.52
13:12:57|3820.87
13:12:58|3820.64
13:12:59|3820.65
13:13:00|3820.64
13:13:01|3820.99
13:13:02|3820.99
13:13:03|3821.
13:13:04|3821.31
13:13:05|3821.32
13:13:06|3821.46
13:13:08|3821.9
13:13:08|3821.98
13:13:09|3821.98
13:13:10|3821.98
13:13:11|3821.98
13:13:12|3821.99
13:13:13|3821.98
13:13:14|3821.98
13:13:16|3821.99
13:13:16|3821.62
13:13:17|3821.57
13:13:19|3821.57
13:13:19|3821.25
13:13:21|3821.25
13:13:21|3821.25
13:13:23|3821.19
13:13:23|3821.2
13:13:24|3821.19
13:13:25|3821.19
13:13:27|3820.85
13:13:28|3820.84
13:13:29|3820.85
13:13:29|3820.85
13:13:30|3820.84
13:13:32|3820.84
13:13:33|3820.61
13:13:33|3820.6
13:13:35|3820.6
13:13:37|3820.1
13:13:38|3820.09
13:13:40|3820.1
13:13:41|3820.22
13:13:42|3820.21
13:13:42|3820.21
13:13:44|3820.21
13:13:46|3820.21
13:13:46|3820.21
13:13:48|3820.21
13:13:49|3820.22
13:13:50|3820.21
13:13:51|3819.9
13:13:52|3819.9
13:13:53|3819.9
13:13:54|3820.05
13:13:55|3820.05
13:13:56|3820.05
13:13:57|3820.05
13:13:58|3819.89
13:13:59|3819.64
13:14:00|3819.46
13:14:00|3819.41
13:14:02|3818.94
13:14:03|3819.23
13:14:04|3819.23
13:14:06|3819.6
13:14:06|3819.69
13:14:08|3819.69
13:14:08|3819.7
13:14:10|3819.69
13:14:10|3819.69
13:14:11|3819.46
13:14:13|3819.46
13:14:14|3819.58
13:14:15|3819.58
13:14:15|3819.58
13:14:17|3819.69
13:14:17|3819.69
13:14:18|3819.69
13:14:19|3819.69
13:14:20|3819.7
13:14:21|3819.7
13:14:23|3819.46
13:14:24|3819.66
13:14:25|3819.7
13:14:25|3819.69
13:14:26|3819.69
13:14:27|3819.68
13:14:29|3819.68
13:14:29|3819.68
13:14:30|3819.67
13:14:31|3819.53
13:14:32|3819.53
13:14:33|3819.53
13:14:34|3819.53
13:14:36|3819.53
13:14:38|3819.08
13:14:39|3819.08
13:14:39|3819.07
13:14:41|3819.21
13:14:42|3819.46
13:14:43|3819.46
13:14:44|3819.45
13:14:45|3819.48
13:14:46|3819.51
13:14:47|3819.52
13:14:48|3819.51
13:14:50|3819.51
13:14:50|3819.52
13:14:52|3819.52
13:14:53|3818.98
13:14:54|3819.41
13:14:54|3819.42
13:14:55|3819.42
13:14:57|3819.42
13:14:58|3819.41
13:14:59|3819.41
13:15:00|3819.41
13:15:00|3819.41
13:15:02|3819.41
13:15:02|3819.41
13:15:04|3819.42
13:15:06|3819.41
13:15:06|3819.42
13:15:08|3819.42
13:15:08|3819.41
13:15:09|3819.41
13:15:10|3819.41
13:15:11|3819.42
13:15:12|3819.42
13:15:13|3819.42
13:15:14|3819.41
13:15:15|3819.41
13:15:16|3820.05
13:15:17|3820.2
13:15:18|3819.71
13:15:19|3819.96
13:15:21|3820.54
13:15:21|3820.55
13:15:22|3820.61
13:15:23|3820.6
13:15:24|3820.82
13:15:25|3820.84
13:15:26|3820.85
13:15:27|3821.33
13:15:30|3821.32
13:15:30|3821.33
13:15:31|3821.33
13:15:32|3821.58
13:15:33|3821.57
13:15:34|3821.58
13:15:35|3821.57
13:15:36|3821.58
13:15:37|3821.57
13:15:39|3821.58
13:15:40|3821.58
13:15:41|3821.73
13:15:43|3820.83
13:15:44|3820.71
13:15:45|3819.82
13:15:47|3819.81
13:15:47|3819.81
13:15:49|3819.82
13:15:50|3820.1
13:15:52|3820.09
13:15:52|3820.09
13:15:53|3820.1
13:15:54|3820.09
13:15:56|3820.1
13:15:56|3820.1
13:15:57|3820.12
13:15:58|3820.12
13:15:59|3820.12
13:16:01|3820.12
13:16:01|3820.09
13:16:02|3820.
13:16:04|3819.8
13:16:04|3819.8
13:16:06|3819.81
13:16:07|3819.93
13:16:07|3819.93
13:16:08|3819.93
13:16:09|3820.
13:16:10|3820.08
13:16:11|3820.08
13:16:12|3820.09
13:16:13|3819.21
13:16:14|3818.92
13:16:15|3818.9
13:16:16|3820.06
13:16:17|3820.07
13:16:18|3820.08
13:16:19|3819.6
13:16:20|3819.6
13:16:21|3819.36
13:16:22|3819.36
13:16:23|3819.12
13:16:24|3819.12
13:16:25|3819.11
13:16:26|3819.11
13:16:28|3819.11
13:16:30|3819.09
13:16:31|3819.1
13:16:32|3819.09
13:16:33|3819.03
13:16:34|3819.
13:16:35|3818.56
13:16:36|3818.51
13:16:37|3818.51
13:16:38|3818.5
13:16:40|3818.5
13:16:42|3818.4
13:16:42|3818.39
13:16:44|3818.39
13:16:44|3818.31
13:16:46|3818.08
13:16:47|3817.17
13:16:48|3816.
13:16:49|3816.39
13:16:49|3816.4
13:16:51|3816.41
13:16:51|3816.83
13:16:53|3816.52
13:16:54|3816.31
13:16:54|3816.22
13:16:56|3816.22
13:16:57|3816.31
13:16:58|3815.06
13:16:59|3815.07
13:17:00|3815.07
13:17:00|3816.
13:17:02|3815.99
13:17:02|3815.97
13:17:04|3815.95
13:17:05|3815.95
13:17:06|3816.53
13:17:07|3816.82
13:17:08|3816.82
13:17:09|3815.95
13:17:10|3815.73
13:17:11|3815.87
13:17:12|3815.88
13:17:13|3815.92
13:17:14|3816.81
13:17:15|3816.81
13:17:16|3816.81
13:17:17|3816.82
13:17:18|3816.82
13:17:19|3817.53
13:17:20|3817.35
13:17:21|3817.48
13:17:22|3817.66
13:17:23|3817.67
13:17:24|3818.3
13:17:25|3818.3
13:17:26|3817.67
13:17:27|3818.19
13:17:28|3817.56
13:17:29|3817.32
13:17:30|3817.14
13:17:31|3817.87
13:17:32|3817.87
13:17:33|3817.78
13:17:34|3818.
13:17:35|3817.99
13:17:36|3818.12
13:17:37|3818.51
13:17:38|3818.51
13:17:40|3818.51
13:17:42|3818.38
13:17:42|3817.65
13:17:44|3818.
13:17:45|3818.05
13:17:46|3818.05
13:17:47|3818.43
13:17:47|3818.5
13:17:48|3818.49
13:17:49|3818.5
13:17:51|3818.49
13:17:52|3818.5
13:17:53|3817.78
13:17:54|3817.78
13:17:55|3818.
13:17:56|3818.5
13:17:57|3818.5
13:17:58|3818.49
13:17:59|3818.5
13:18:00|3818.4
13:18:01|3818.47
13:18:02|3818.51
13:18:03|3818.94
13:18:04|3818.8
13:18:05|3818.79
13:18:06|3818.79
13:18:07|3818.8
13:18:08|3818.8
13:18:09|3818.79
13:18:10|3818.79
13:18:11|3818.79
13:18:12|3818.79
13:18:13|3818.79
13:18:14|3818.68
13:18:15|3818.66
13:18:16|3818.77
13:18:17|3818.78
13:18:18|3818.78
13:18:19|3818.78
13:18:20|3818.37
13:18:21|3818.3
13:18:22|3818.01
13:18:23|3818.01
13:18:24|3818.01
13:18:25|3817.93
13:18:26|3817.93
13:18:27|3817.93
13:18:28|3817.62
13:18:29|3817.61
13:18:30|3817.51
13:18:31|3817.51
13:18:32|3817.51
13:18:33|3817.51
13:18:34|3817.01
13:18:35|3817.
13:18:36|3817.
13:18:37|3817.
13:18:38|3817.
13:18:39|3817.
13:18:40|3817.
13:18:41|3817.
13:18:42|3817.01
13:18:43|3817.13
13:18:44|3817.07
13:18:45|3817.
13:18:46|3817.
13:18:48|3817.01
13:18:49|3817.01
13:18:50|3816.84
13:18:51|3816.83
13:18:53|3817.6
13:18:54|3818.25
13:18:56|3818.32
13:18:56|3818.32
13:18:57|3818.33
13:18:58|3819.03
13:19:00|3819.02
13:19:00|3819.02
13:19:01|3819.02
13:19:02|3819.02
13:19:03|3819.02
13:19:04|3819.02
13:19:05|3819.02
13:19:07|3819.02
13:19:07|3819.02
13:19:08|3819.02
13:19:10|3819.03
13:19:10|3819.03
13:19:12|3819.16
13:19:12|3819.15
13:19:13|3819.
13:19:15|3819.
13:19:16|3819.
13:19:16|3819.
13:19:18|3819.
13:19:19|3819.01
13:19:19|3819.01
13:19:21|3819.01
13:19:21|3819.01
13:19:23|3819.
13:19:24|3818.89
13:19:25|3818.88
13:19:26|3818.89
13:19:26|3818.89
13:19:28|3819.36
13:19:29|3819.37
13:19:29|3819.37
13:19:31|3819.37
13:19:32|3819.36
13:19:33|3819.6
13:19:34|3819.6
13:19:35|3819.47
13:19:36|3819.46
13:19:37|3819.47
13:19:38|3819.64
13:19:39|3819.63
13:19:39|3819.62
13:19:41|3819.63
13:19:43|3819.98
13:19:44|3819.98
13:19:45|3819.99
13:19:47|3819.98
13:19:48|3819.98
13:19:48|3819.99
13:19:49|3819.99
13:19:51|3820.
13:19:52|3819.99
13:19:53|3819.99
13:19:54|3819.94
13:19:55|3819.94
13:19:56|3819.94
13:19:57|3819.93
13:19:58|3819.93
13:19:59|3819.94
13:20:00|3820.53
13:20:01|3820.66
13:20:02|3820.66
13:20:03|3820.71
13:20:04|3820.71
13:20:05|3820.79
13:20:06|3820.79
13:20:07|3820.79
13:20:09|3820.8
13:20:10|3820.96
13:20:11|3820.97
13:20:12|3820.97
13:20:13|3821.49
13:20:14|3821.49
13:20:15|3822.22
13:20:16|3822.46
13:20:17|3822.72
13:20:18|3822.71
13:20:19|3822.71
13:20:20|3822.71
13:20:21|3822.71
13:20:22|3822.72
13:20:23|3822.71
13:20:24|3822.71
13:20:25|3822.72
13:20:26|3822.75
13:20:27|3823.21
13:20:27|3823.4
13:20:29|3823.4
13:20:30|3823.4
13:20:31|3822.88
13:20:32|3822.15
13:20:33|3822.15
13:20:34|3822.74
13:20:35|3822.74
13:20:35|3822.88
13:20:37|3822.89
13:20:38|3822.88
13:20:39|3822.88
13:20:40|3822.88
13:20:40|3823.1
13:20:42|3823.1
13:20:43|3823.1
13:20:45|3823.1
13:20:45|3823.11
13:20:48|3822.66
13:20:49|3822.83
13:20:50|3822.83
13:20:51|3822.67
13:20:53|3822.67
13:20:53|3822.66
13:20:55|3822.66
13:20:56|3822.67
13:20:57|3822.66
13:20:58|3822.48
13:20:59|3822.11
13:21:00|3822.12
13:21:01|3822.11
13:21:02|3822.11
13:21:03|3822.14
13:21:04|3822.15
13:21:05|3822.16
13:21:06|3822.38
13:21:07|3822.39
13:21:08|3823.12
13:21:09|3822.99
13:21:10|3823.
13:21:11|3823.86
13:21:12|3823.86
13:21:13|3823.86
13:21:14|3823.87
13:21:15|3823.86
13:21:16|3823.86
13:21:17|3823.82
13:21:18|3823.56
13:21:19|3823.56
13:21:20|3823.56
13:21:21|3823.56
13:21:22|3823.55
13:21:23|3822.11
13:21:24|3822.12
13:21:25|3822.12
13:21:26|3822.12
13:21:27|3822.11
13:21:28|3822.12
13:21:29|3822.12
13:21:30|3822.98
13:21:31|3822.99
13:21:32|3822.99
13:21:33|3822.99
13:21:34|3823.
13:21:35|3823.3
13:21:36|3823.3
13:21:37|3823.46
13:21:38|3823.45
13:21:39|3823.45
13:21:40|3823.12
13:21:41|3823.12
13:21:42|3823.03
13:21:43|3823.03
13:21:44|3823.03
13:21:46|3823.03
13:21:47|3823.04
13:21:48|3823.01
13:21:50|3823.01
13:21:51|3822.6
13:21:51|3822.6
13:21:53|3822.65
13:21:55|3822.94
13:21:55|3822.94
13:21:56|3822.93
13:21:57|3822.93
13:21:59|3822.93
13:22:00|3823.02
13:22:00|3823.46
13:22:02|3824.
13:22:03|3823.99
13:22:03|3823.99
13:22:04|3824.
13:22:05|3824.
13:22:07|3823.99
13:22:09|3823.99
13:22:10|3823.99
13:22:11|3823.99
13:22:12|3823.99
13:22:13|3823.99
13:22:14|3823.9
13:22:15|3823.09
13:22:15|3823.1
13:22:17|3823.09
13:22:17|3823.09
13:22:18|3823.09
13:22:20|3823.09
13:22:20|3823.09
13:22:22|3823.1
13:22:22|3823.1
13:22:23|3823.22
13:22:24|3823.23
13:22:26|3823.46
13:22:26|3823.46
13:22:27|3823.46
13:22:28|3823.46
13:22:30|3823.46
13:22:30|3823.46
13:22:32|3823.46
13:22:33|3823.6
13:22:33|3823.92
13:22:34|3823.96
13:22:36|3823.96
13:22:37|3823.96
13:22:38|3823.92
13:22:38|3823.91
13:22:40|3823.91
13:22:41|3823.92
13:22:42|3823.92
13:22:43|3823.92
13:22:44|3823.91
13:22:46|3823.66
13:22:48|3823.66
13:22:50|3823.45
13:22:51|3823.44
13:22:51|3823.45
13:22:52|3823.45
13:22:53|3823.43
13:22:55|3822.94
13:22:56|3822.93
13:22:57|3822.94
13:22:58|3823.05
13:22:59|3823.05
13:23:00|3823.63
13:23:01|3823.63
13:23:02|3823.66
13:23:03|3823.98
13:23:04|3824.31
13:23:05|3824.08
13:23:06|3824.08
13:23:07|3824.08
13:23:09|3824.09
13:23:09|3824.09
13:23:10|3824.09
13:23:11|3824.22
13:23:12|3824.21
13:23:13|3824.22
13:23:14|3824.22
13:23:15|3824.22
13:23:17|3824.22
13:23:17|3824.22
13:23:18|3824.22
13:23:19|3824.21
13:23:20|3824.34
13:23:21|3824.34
13:23:22|3824.34
13:23:23|3824.34
13:23:24|3824.34
13:23:25|3824.33
13:23:26|3824.33
13:23:27|3824.33
13:23:28|3824.34
13:23:29|3824.34
13:23:30|3824.34
13:23:31|3824.34
13:23:32|3824.33
13:23:33|3824.33
13:23:34|3824.33
13:23:35|3824.1
13:23:36|3823.66
13:23:38|3823.67
13:23:39|3823.67
13:23:40|3823.67
13:23:41|3823.67
13:23:42|3823.11
13:23:43|3823.11
13:23:44|3823.64
13:23:45|3823.67
13:23:47|3823.67
13:23:49|3823.67
13:23:51|3824.09
13:23:52|3824.26
13:23:53|3824.26
13:23:55|3824.26
13:23:56|3824.26
13:23:57|3824.26
13:23:58|3824.32
13:23:59|3824.32
13:23:59|3824.32
13:24:00|3824.32
13:24:02|3824.33
13:24:03|3824.33
13:24:04|3824.98
13:24:05|3824.99
13:24:06|3824.99
13:24:07|3825.
13:24:07|3825.
13:24:09|3824.99
13:24:10|3825.
13:24:11|3825.
13:24:11|3825.
13:24:12|3824.99
13:24:14|3824.71
13:24:15|3824.71
13:24:16|3824.72
13:24:17|3824.71
13:24:18|3824.71
13:24:18|3824.72
13:24:20|3824.71
13:24:21|3824.71
13:24:23|3824.71
13:24:23|3824.71
13:24:26|3824.71
13:24:26|3824.71
13:24:27|3824.72
13:24:28|3825.19
13:24:29|3825.2
13:24:30|3825.2
13:24:31|3825.2
13:24:32|3825.19
13:24:33|3825.19
13:24:34|3825.2
13:24:35|3825.2
13:24:36|3825.2
13:24:37|3825.2
13:24:38|3825.2
13:24:39|3825.19
13:24:40|3825.19
13:24:41|3825.2
13:24:42|3825.19
13:24:43|3825.2
13:24:44|3825.18
13:24:46|3825.18
13:24:48|3825.19
13:24:49|3825.19
13:24:51|3825.18
13:24:52|3825.18
13:24:53|3825.18
13:24:55|3825.18
13:24:56|3825.18
13:24:56|3824.63
13:24:58|3824.62
13:24:58|3824.62
13:24:59|3824.62
13:25:00|3824.62
13:25:01|3824.62
13:25:02|3824.63
13:25:04|3824.62
13:25:04|3824.63
13:25:05|3824.63
13:25:07|3824.63
13:25:07|3824.63
13:25:08|3824.75
13:25:09|3825.16
13:25:10|3825.16
13:25:11|3825.16
13:25:12|3825.16
13:25:13|3825.
13:25:14|3825.01
13:25:15|3825.01
13:25:16|3825.01
13:25:17|3825.01
13:25:18|3825.01
13:25:19|3825.02
13:25:20|3825.01
13:25:21|3825.01
13:25:22|3825.01
13:25:23|3825.02
13:25:24|3825.54
13:25:25|3825.54
13:25:26|3825.98
13:25:27|3825.98
13:25:28|3826.
13:25:29|3826.
13:25:30|3825.99
13:25:31|3825.99
13:25:32|3825.99
13:25:33|3825.99
13:25:34|3825.99
13:25:35|3825.99
13:25:36|3825.99
13:25:37|3826.
13:25:38|3825.99
13:25:39|3826.
13:25:40|3825.99
13:25:41|3826.
13:25:42|3826.
13:25:43|3825.99
13:25:44|3826.
13:25:45|3825.99
13:25:47|3825.99
13:25:48|3826.
13:25:50|3826.22
13:25:51|3826.74
13:25:52|3826.75
13:25:53|3826.75
13:25:54|3826.75
13:25:55|3826.74
13:25:57|3827.59
13:25:58|3828.17
13:25:59|3828.66
13:26:00|3828.72
13:26:01|3828.9
13:26:03|3830.
13:26:04|3829.99
13:26:05|3829.34
13:26:06|3829.34
13:26:07|3829.35
13:26:08|3828.93
13:26:09|3827.95
13:26:10|3827.95
13:26:11|3828.24
13:26:12|3828.25
13:26:14|3829.08
13:26:15|3828.7
13:26:16|3828.74
13:26:16|3828.74
13:26:17|3829.33
13:26:18|3829.33
13:26:19|3829.33
13:26:20|3829.27
13:26:21|3829.27
13:26:22|3829.27
13:26:23|3829.27
13:26:24|3829.28
13:26:25|3829.27
13:26:27|3828.96
13:26:27|3828.57
13:26:28|3827.72
13:26:29|3827.99
13:26:31|3828.
13:26:31|3828.2
13:26:32|3828.19
13:26:33|3828.2
13:26:34|3828.24
13:26:36|3828.64
13:26:37|3828.21
13:26:38|3828.2
13:26:39|3828.2
13:26:39|3828.2
13:26:41|3828.22
13:26:41|3828.22
13:26:42|3828.21
13:26:44|3828.21
13:26:44|3828.21
13:26:46|3828.21
13:26:47|3828.21
13:26:49|3828.6
13:26:50|3828.61
13:26:52|3828.62
13:26:53|3829.62
13:26:54|3829.63
13:26:55|3829.63
13:26:56|3829.75
13:26:57|3829.98
13:26:58|3829.99
13:26:59|3830.
13:27:00|3830.
13:27:01|3830.
13:27:02|3830.
13:27:03|3829.99
13:27:04|3829.99
13:27:06|3830.
13:27:07|3830.06
13:27:07|3830.17
13:27:09|3830.17
13:27:11|3830.19
13:27:13|3830.2
13:27:13|3830.21
13:27:14|3830.28
13:27:16|3830.29
13:27:16|3830.99
13:27:18|3830.99
13:27:18|3830.99
13:27:20|3831.
13:27:20|3832.55
13:27:21|3832.54
13:27:23|3832.19
13:27:24|3832.52
13:27:24|3832.71
13:27:25|3833.13
13:27:27|3833.23
13:27:27|3832.72
13:27:28|3832.71
13:27:29|3832.3
13:27:31|3832.29
13:27:32|3831.63
13:27:32|3832.12
13:27:34|3832.25
13:27:34|3832.25
13:27:36|3832.38
13:27:36|3832.38
13:27:37|3832.38
13:27:38|3833.23
13:27:39|3833.22
13:27:40|3833.62
13:27:41|3833.22
13:27:42|3833.22
13:27:43|3833.22
13:27:44|3833.97
13:27:45|3835.37
13:27:46|3835.62
13:27:47|3834.39
13:27:50|3834.44
13:27:51|3835.21
13:27:53|3834.45
13:27:54|3833.76
13:27:55|3834.09
13:27:57|3835.2
13:27:58|3834.87
13:27:59|3834.99
13:28:00|3834.
13:28:01|3834.
13:28:02|3834.1
13:28:04|3834.94
13:28:04|3834.92
13:28:06|3834.6
13:28:07|3834.6
13:28:08|3834.6
13:28:09|3834.6
13:28:10|3833.66
13:28:11|3833.79
13:28:12|3834.21
13:28:13|3834.11
13:28:14|3834.11
13:28:15|3834.18
13:28:16|3834.18
13:28:17|3834.6
13:28:18|3834.61
13:28:19|3835.18
13:28:20|3834.87
13:28:21|3834.85
13:28:22|3834.64
13:28:23|3834.4
13:28:24|3834.44
13:28:25|3835.08
13:28:26|3835.
13:28:27|3835.
13:28:28|3835.36
13:28:29|3835.
13:28:30|3835.01
13:28:31|3835.01
13:28:32|3835.01
13:28:33|3835.34
13:28:34|3835.94
13:28:35|3836.29
13:28:36|3836.24
13:28:37|3837.
13:28:38|3837.
13:28:39|3837.
13:28:40|3836.97
13:28:41|3836.68
13:28:42|3836.69
13:28:43|3836.68
13:28:44|3836.68
13:28:45|3836.97
13:28:46|3836.89
13:28:47|3836.9
13:28:48|3837.2
13:28:49|3837.2
13:28:51|3837.21
13:28:52|3837.2
13:28:53|3837.21
13:28:54|3837.21
13:28:54|3837.35
13:28:56|3837.35
13:28:58|3837.4
13:28:59|3837.4
13:29:00|3837.4
13:29:01|3837.76
13:29:02|3837.74
13:29:04|3837.99
13:29:05|3837.99
13:29:07|3838.25
13:29:07|3838.61
13:29:08|3838.73
13:29:09|3838.81
13:29:10|3838.73
13:29:11|3839.23
13:29:12|3838.92
13:29:13|3838.92
13:29:14|3839.
13:29:15|3839.19
13:29:17|3839.19
13:29:17|3840.
13:29:18|3840.
13:29:19|3840.
13:29:20|3840.21
13:29:21|3839.99
13:29:22|3839.81
13:29:23|3839.8
13:29:24|3839.8
13:29:25|3839.49
13:29:26|3839.99
13:29:27|3838.97
13:29:29|3838.99
13:29:29|3838.99
13:29:30|3838.97
13:29:31|3839.94
13:29:33|3838.84
13:29:33|3838.82
13:29:34|3838.82
13:29:35|3838.81
13:29:36|3838.73
13:29:37|3839.94
13:29:38|3839.94
13:29:39|3839.46
13:29:40|3838.73
13:29:41|3838.51
13:29:42|3838.73
13:29:43|3838.51
13:29:44|3838.5
13:29:45|3838.51
13:29:46|3838.74
13:29:48|3838.73
13:29:48|3839.13
13:29:49|3839.13
13:29:51|3838.53
13:29:53|3838.89
13:29:55|3838.89
13:29:56|3838.5
13:29:56|3838.33
13:29:59|3839.32
13:30:00|3839.48
13:30:01|3839.68
13:30:01|3840.59
13:30:02|3840.29
13:30:04|3840.25
13:30:06|3839.77
13:30:06|3839.36
13:30:07|3839.36
13:30:08|3839.13
13:30:09|3838.39
13:30:10|3838.62
13:30:11|3838.61
13:30:12|3838.61
13:30:13|3838.64
13:30:14|3839.13
13:30:15|3839.19
13:30:16|3839.19
13:30:17|3839.19
13:30:18|3839.19
13:30:19|3838.28
13:30:20|3838.27
13:30:21|3837.87
13:30:23|3838.85
13:30:24|3838.95
13:30:25|3838.94
13:30:26|3838.17
13:30:27|3838.4
13:30:28|3838.17
13:30:29|3838.01
13:30:30|3838.01
13:30:31|3838.
13:30:32|3838.
13:30:33|3838.
13:30:34|3837.92
13:30:35|3836.92
13:30:36|3836.46
13:30:37|3836.
13:30:38|3835.97
13:30:39|3835.97
13:30:40|3836.64
13:30:41|3836.73
13:30:42|3835.85
13:30:43|3836.37
13:30:44|3836.37
13:30:45|3836.65
13:30:46|3837.41
13:30:47|3837.41
13:30:48|3837.3
13:30:49|3836.66
13:30:50|3836.65
13:30:51|3836.65
13:30:53|3836.65
13:30:54|3836.66
13:30:55|3836.65
13:30:57|3836.65
13:30:59|3836.78
13:30:59|3836.78
13:31:01|3836.99
13:31:02|3836.9
13:31:03|3837.5
13:31:04|3837.5
13:31:05|3837.51
13:31:06|3837.5
13:31:07|3837.5
13:31:08|3837.51
13:31:09|3837.22
13:31:10|3837.15
13:31:12|3837.15
13:31:13|3836.37
13:31:14|3836.51
13:31:15|3837.92
13:31:15|3837.21
13:31:17|3837.43
13:31:18|3836.91
13:31:19|3836.78
13:31:20|3836.78
13:31:21|3836.1
13:31:22|3835.77
13:31:23|3835.77
13:31:24|3835.77
13:31:25|3835.76
13:31:26|3833.56
13:31:27|3833.82
13:31:28|3833.98
13:31:29|3834.98
13:31:30|3835.08
13:31:32|3834.65
13:31:33|3834.34
13:31:33|3834.35
13:31:34|3834.34
13:31:35|3833.95
13:31:36|3833.33
13:31:37|3833.74
13:31:38|3833.75
13:31:39|3833.74
13:31:40|3834.64
13:31:41|3834.65
13:31:42|3834.87
13:31:43|3834.78
13:31:45|3834.77
13:31:45|3834.73
13:31:46|3833.68
13:31:48|3833.34
13:31:48|3833.24
13:31:50|3833.25
13:31:51|3833.95
13:31:51|3833.95
13:31:54|3834.78
13:31:56|3835.46
13:31:57|3835.85
13:31:58|3835.86
13:32:00|3836.38
13:32:01|3836.65
13:32:03|3836.65
13:32:03|3836.37
13:32:04|3836.2
13:32:06|3836.2
13:32:07|3835.86
13:32:07|3835.87
13:32:09|3836.21
13:32:10|3836.2
13:32:11|3836.2
13:32:12|3836.21
13:32:12|3836.58
13:32:15|3837.2
13:32:15|3837.2
13:32:17|3837.21
13:32:18|3837.92
13:32:20|3837.98
13:32:21|3837.98
13:32:22|3838.29
13:32:23|3838.39
13:32:24|3838.39
13:32:25|3838.39
13:32:26|3838.89
13:32:27|3839.34
13:32:27|3839.34
13:32:29|3840.
13:32:32|3840.49
13:32:33|3839.97
13:32:34|3839.97
13:32:35|3839.98
13:32:36|3839.98
13:32:37|3839.98
13:32:38|3839.99
13:32:38|3839.99
13:32:40|3839.99
13:32:41|3840.
13:32:41|3840.1
13:32:44|3838.89
13:32:44|3839.23
13:32:45|3839.27
13:32:46|3839.23
13:32:48|3839.04
13:32:48|3839.23
13:32:50|3839.23
13:32:51|3839.69
13:32:52|3839.69
13:32:52|3839.69
13:32:55|3839.45
13:32:56|3838.34
13:32:57|3838.
13:32:58|3839.32
13:32:59|3838.83
13:33:00|3838.84
13:33:02|3838.84
13:33:03|3838.83
13:33:04|3838.84
13:33:05|3838.84
13:33:06|3838.83
13:33:07|3839.7
13:33:08|3839.69
13:33:09|3839.7
13:33:10|3839.7
13:33:11|3839.7
13:33:12|3839.69
13:33:13|3839.69
13:33:14|3839.69
13:33:15|3839.37
13:33:16|3839.53
13:33:17|3839.53
13:33:18|3839.52
13:33:19|3839.57
13:33:20|3839.72
13:33:21|3839.72
13:33:22|3838.96
13:33:23|3838.64
13:33:24|3838.88
13:33:25|3838.89
13:33:26|3838.89
13:33:27|3838.88
13:33:28|3838.88
13:33:30|3838.89
13:33:30|3838.88
13:33:31|3837.95
13:33:32|3837.1
13:33:33|3837.1
13:33:34|3836.57
13:33:36|3836.58
13:33:36|3836.58
13:33:37|3836.58
13:33:38|3836.58
13:33:39|3836.58
13:33:40|3836.84
13:33:41|3836.84
13:33:42|3836.58
13:33:43|3836.57
13:33:45|3836.4
13:33:45|3836.32
13:33:46|3836.13
13:33:47|3835.87
13:33:48|3835.43
13:33:49|3835.22
13:33:50|3835.22
13:33:51|3835.15
13:33:52|3835.15
13:33:53|3835.15
13:33:55|3834.44
13:33:56|3834.35
13:33:58|3834.25
13:33:59|3834.49
13:34:00|3835.3
13:34:02|3835.3
13:34:03|3834.93
13:34:04|3834.93
13:34:05|3834.59
13:34:06|3834.53
13:34:06|3834.52
13:34:08|3834.82
13:34:09|3834.81
13:34:09|3834.81
13:34:10|3834.81
13:34:12|3834.81
13:34:12|3834.82
13:34:15|3834.81
13:34:15|3834.81
13:34:16|3834.82
13:34:17|3834.81
13:34:18|3834.82
13:34:20|3834.82
13:34:21|3834.81
13:34:22|3834.81
13:34:23|3834.51
13:34:23|3834.14
13:34:24|3834.13
13:34:26|3833.8
13:34:27|3834.1
13:34:28|3833.85
13:34:29|3833.85
13:34:31|3833.85
13:34:32|3833.85
13:34:33|3832.38
13:34:34|3832.95
13:34:35|3833.54
13:34:36|3834.69
13:34:37|3834.33
13:34:38|3835.31
13:34:38|3835.35
13:34:40|3836.48
13:34:41|3836.6
13:34:41|3836.7
13:34:43|3836.7
13:34:44|3836.6
13:34:45|3836.59
13:34:46|3836.59
13:34:47|3836.04
13:34:48|3836.04
13:34:49|3836.03
13:34:50|3836.04
13:34:51|3836.04
13:34:52|3836.16
13:34:53|3836.4
13:34:54|3836.57
13:34:55|3836.58
13:34:56|3836.57
13:34:58|3836.57
13:34:58|3836.38
13:35:00|3836.99
13:35:00|3836.99
13:35:01|3837.06
13:35:04|3837.01
13:35:05|3837.19
13:35:06|3837.19
13:35:07|3837.19
13:35:07|3837.18
13:35:10|3836.16
13:35:10|3836.16
13:35:11|3836.17
13:35:12|3836.3
13:35:13|3836.3
13:35:14|3836.29
13:35:15|3836.3
13:35:17|3836.66
13:35:18|3836.48
13:35:19|3836.49
13:35:20|3836.46
13:35:21|3834.14
13:35:22|3835.14
13:35:23|3835.65
13:35:24|3836.56
13:35:25|3836.56
13:35:26|3836.74
13:35:27|3836.74
13:35:28|3837.03
13:35:29|3837.03
13:35:30|3837.04
13:35:31|3836.86
13:35:32|3836.38
13:35:33|3836.38
13:35:34|3836.38
13:35:35|3835.89
13:35:36|3836.39
13:35:37|3836.09
13:35:38|3836.09
13:35:39|3836.09
13:35:40|3836.46
13:35:41|3836.45
13:35:42|3836.45
13:35:43|3836.1
13:35:44|3836.09
13:35:45|3836.1
13:35:46|3836.1
13:35:47|3836.09
13:35:48|3836.46
13:35:49|3836.85
13:35:50|3837.92
13:35:51|3837.99
13:35:52|3837.99
13:35:53|3837.99
13:35:54|3837.96
13:35:55|3837.96
13:35:56|3837.95
13:35:58|3837.95
13:35:59|3837.99
13:36:01|3837.98
13:36:02|3837.99
13:36:03|3837.98
13:36:04|3837.98
13:36:05|3837.98
13:36:06|3837.99
13:36:08|3838.88
13:36:09|3838.89
13:36:10|3838.89
13:36:11|3839.22
13:36:12|3838.9
13:36:13|3838.9
13:36:14|3838.89
13:36:15|3838.89
13:36:16|3838.9
13:36:17|3838.9
13:36:19|3839.15
13:36:20|3839.15
13:36:20|3839.15
13:36:22|3839.16
13:36:22|3839.16
13:36:23|3839.16
13:36:24|3839.15
13:36:25|3839.15
13:36:26|3839.15
13:36:28|3839.57
13:36:28|3839.56
13:36:29|3838.17
13:36:30|3838.37
13:36:31|3838.9
13:36:33|3838.89
13:36:33|3838.89
13:36:34|3838.91
13:36:35|3839.08
13:36:36|3839.07
13:36:38|3838.91
13:36:39|3838.92
13:36:40|3838.91
13:36:41|3838.91
13:36:41|3838.99
13:36:42|3838.99
13:36:44|3839.
13:36:44|3839.
13:36:45|3838.99
13:36:46|3839.
13:36:47|3838.37
13:36:49|3838.38
13:36:50|3838.37
13:36:51|3838.38
13:36:51|3838.41
13:36:53|3838.41
13:36:55|3838.41
13:36:55|3838.41
13:36:56|3838.64
13:36:58|3838.64
13:37:00|3838.65
13:37:02|3839.
13:37:04|3838.99
13:37:04|3838.99
13:37:06|3838.99
13:37:07|3839.
13:37:07|3838.99
13:37:08|3839.16
13:37:09|3839.16
13:37:10|3839.27
13:37:11|3839.27
13:37:12|3839.28
13:37:13|3839.27
13:37:14|3839.28
13:37:15|3839.28
13:37:16|3839.4
13:37:17|3839.77
13:37:18|3839.77
13:37:19|3839.77
13:37:20|3839.85
13:37:21|3839.88
13:37:23|3839.88
13:37:24|3839.89
13:37:25|3839.85
13:37:26|3839.78
13:37:27|3839.55
13:37:28|3839.55
13:37:30|3839.55
13:37:31|3839.55
13:37:32|3840.37
13:37:33|3840.59
13:37:34|3840.83
13:37:35|3840.83
13:37:36|3840.83
13:37:37|3840.84
13:37:38|3843.19
13:37:39|3843.41
13:37:40|3844.29
13:37:41|3844.8
13:37:42|3846.03
13:37:43|3846.44
13:37:44|3844.79
13:37:45|3844.79
13:37:46|3844.79
13:37:47|3844.83
13:37:48|3844.79
13:37:49|3844.83
13:37:50|3844.8
13:37:51|3844.8
13:37:52|3843.91
13:37:53|3843.22
13:37:55|3843.16
13:37:55|3843.17
13:37:56|3843.81
13:37:58|3843.4
13:38:00|3843.72
13:38:01|3843.53
13:38:02|3843.4
13:38:03|3844.01
13:38:04|3844.02
13:38:06|3844.01
13:38:06|3844.02
13:38:07|3844.01
13:38:08|3844.02
13:38:09|3844.13
13:38:11|3844.29
13:38:11|3844.12
13:38:12|3844.
13:38:13|3845.35
13:38:14|3845.35
13:38:15|3847.05
13:38:16|3847.05
13:38:17|3847.06
13:38:19|3846.12
13:38:19|3846.12
13:38:20|3846.12
13:38:21|3846.12
13:38:22|3847.
13:38:23|3847.24
13:38:24|3847.09
13:38:25|3846.82
13:38:26|3847.24
13:38:27|3846.52
13:38:28|3845.94
13:38:29|3846.17
13:38:30|3846.21
13:38:31|3846.21
13:38:32|3845.14
13:38:33|3845.04
13:38:35|3845.71
13:38:35|3845.71
13:38:36|3845.42
13:38:37|3845.24
13:38:38|3845.04
13:38:39|3845.04
13:38:40|3845.04
13:38:41|3845.29
13:38:42|3845.38
13:38:43|3845.38
13:38:44|3845.04
13:38:45|3844.79
13:38:46|3844.81
13:38:47|3844.91
13:38:48|3845.
13:38:49|3845.28
13:38:50|3844.77
13:38:51|3844.47
13:38:52|3844.46
13:38:53|3844.21
13:38:54|3844.22
13:38:55|3844.21
13:38:56|3843.24
13:38:57|3843.65
13:38:58|3843.66
13:39:00|3843.65
13:39:02|3843.6
13:39:04|3843.61
13:39:06|3843.61
13:39:06|3843.6
13:39:08|3843.61
13:39:08|3843.55
13:39:09|3843.55
13:39:10|3843.55
13:39:11|3843.56
13:39:12|3843.56
13:39:14|3843.56
13:39:15|3843.55
13:39:16|3843.56
13:39:17|3843.55
13:39:18|3843.56
13:39:19|3843.55
13:39:20|3843.56
13:39:21|3843.55
13:39:22|3843.56
13:39:23|3843.56
13:39:24|3843.48
13:39:25|3843.47
13:39:26|3843.47
13:39:27|3843.47
13:39:28|3843.46
13:39:29|3843.46
13:39:30|3843.45
13:39:31|3843.45
13:39:33|3843.18
13:39:34|3843.19
13:39:35|3843.19
13:39:35|3844.06
13:39:37|3844.05
13:39:38|3844.06
13:39:39|3844.36
13:39:39|3844.36
13:39:41|3844.36
13:39:42|3844.36
13:39:43|3844.04
13:39:44|3844.04
13:39:44|3844.04
13:39:45|3844.04
13:39:47|3844.04
13:39:47|3844.04
13:39:49|3844.04
13:39:50|3844.04
13:39:51|3844.05
13:39:51|3844.05
13:39:52|3844.04
13:39:54|3844.05
13:39:55|3844.18
13:39:55|3844.91
13:39:56|3845.09
13:39:58|3845.59
13:39:59|3845.12
13:39:59|3845.13
13:40:02|3845.12
13:40:02|3845.13
13:40:04|3845.12
13:40:05|3845.12
13:40:06|3845.12
13:40:07|3844.89
13:40:07|3846.
13:40:09|3846.
13:40:10|3846.
13:40:10|3846.55
13:40:12|3846.55
13:40:13|3846.98
13:40:14|3846.85
13:40:15|3846.75
13:40:15|3846.74
13:40:17|3846.75
13:40:17|3847.5
13:40:18|3847.5
13:40:21|3847.12
13:40:22|3847.05
13:40:23|3846.99
13:40:24|3846.81
13:40:25|3846.64
13:40:26|3846.65
13:40:27|3846.64
13:40:28|3846.64
13:40:29|3846.64
13:40:30|3846.65
13:40:31|3846.96
13:40:33|3846.97
13:40:33|3846.96
13:40:34|3846.97
13:40:35|3846.97
13:40:36|3846.96
13:40:37|3848.79
13:40:38|3847.54
13:40:39|3847.82
13:40:40|3847.82
13:40:41|3847.82
13:40:42|3848.21
13:40:43|3848.06
13:40:44|3848.39
13:40:45|3847.9
13:40:46|3848.36
13:40:47|3848.34
13:40:48|3847.93
13:40:49|3848.3
13:40:50|3848.3
13:40:51|3848.33
13:40:52|3848.33
13:40:53|3848.31
13:40:54|3848.4
13:40:55|3848.91
13:40:56|3848.75
13:40:57|3848.31
13:40:58|3848.31
13:40:59|3848.36
13:41:00|3848.44
13:41:02|3848.44
13:41:03|3848.43
13:41:04|3848.58
13:41:05|3847.37
13:41:07|3847.42
13:41:08|3847.83
13:41:09|3847.84
13:41:10|3847.85
13:41:10|3848.19
13:41:11|3848.19
13:41:12|3847.84
13:41:14|3847.85
13:41:14|3847.84
13:41:15|3848.04
13:41:17|3847.92
13:41:17|3847.83
13:41:18|3847.52
13:41:20|3847.51
13:41:20|3847.65
13:41:22|3847.42
13:41:22|3847.61
13:41:23|3848.32
13:41:25|3848.24
13:41:25|3848.24
13:41:26|3848.24
13:41:27|3848.32
13:41:28|3848.32
13:41:29|3849.
13:41:30|3849.
13:41:31|3849.07
13:41:32|3849.59
13:41:33|3849.11
13:41:34|3848.81
13:41:37|3848.63
13:41:37|3848.64
13:41:38|3848.63
13:41:39|3848.65
13:41:41|3848.65
13:41:43|3848.86
13:41:44|3848.87
13:41:45|3848.88
13:41:46|3848.91
13:41:47|3848.9
13:41:48|3848.99
13:41:48|3849.
13:41:50|3848.86
13:41:51|3848.99
13:41:52|3848.96
13:41:52|3848.99
13:41:54|3849.
13:41:55|3848.99
13:41:56|3849.59
13:41:57|3849.6
13:41:58|3849.6
13:41:59|3850.91
13:42:00|3848.33
13:42:01|3848.52
13:42:02|3848.52
13:42:04|3849.24
13:42:06|3849.59
13:42:06|3849.34
13:42:07|3849.34
13:42:10|3849.57
13:42:11|3847.9
13:42:12|3847.28
13:42:13|3846.38
13:42:15|3848.05
13:42:16|3847.19
13:42:18|3846.96
13:42:20|3846.95
13:42:21|3846.81
13:42:22|3846.81
13:42:23|3845.6
13:42:24|3845.21
13:42:24|3844.88
13:42:26|3845.
13:42:26|3845.6
13:42:27|3846.05
13:42:28|3846.06
13:42:30|3846.75
13:42:31|3846.74
13:42:31|3846.62
13:42:32|3846.61
13:42:33|3846.05
13:42:34|3845.6
13:42:35|3845.5
13:42:36|3845.63
13:42:38|3845.62
13:42:38|3845.11
13:42:39|3845.11
13:42:40|3845.42
13:42:41|3845.43
13:42:42|3845.4
13:42:44|3845.29
13:42:45|3845.2
13:42:45|3845.19
13:42:47|3845.2
13:42:47|3845.39
13:42:48|3845.77
13:42:50|3845.77
13:42:50|3845.89
13:42:51|3845.9
13:42:52|3845.9
13:42:53|3845.89
13:42:55|3845.22
13:42:55|3845.21
13:42:56|3845.2
13:42:57|3845.2
13:42:58|3845.14
13:42:59|3844.44
13:43:01|3844.62
13:43:01|3844.75
13:43:03|3845.18
13:43:05|3845.89
13:43:06|3845.89
13:43:07|3847.53
13:43:09|3847.54
13:43:11|3846.99
13:43:12|3846.98
13:43:12|3846.99
13:43:14|3846.99
13:43:14|3846.98
13:43:15|3846.99
13:43:16|3846.99
13:43:18|3846.99
13:43:18|3846.98
13:43:20|3846.98
13:43:21|3846.85
13:43:22|3846.
13:43:23|3847.
13:43:23|3847.35
13:43:25|3847.58
13:43:26|3847.58
13:43:27|3847.76
13:43:28|3847.77
13:43:29|3847.77
13:43:30|3847.77
13:43:31|3847.77
13:43:32|3847.59
13:43:32|3847.09
13:43:33|3847.09
13:43:35|3847.08
13:43:36|3847.09
13:43:37|3847.4
13:43:38|3847.41
13:43:39|3847.4
13:43:40|3847.14
13:43:41|3846.66
13:43:42|3845.21
13:43:43|3845.2
13:43:43|3845.2
13:43:44|3845.2
13:43:46|3845.21
13:43:46|3845.43
13:43:48|3845.51
13:43:48|3844.82
13:43:50|3845.23
13:43:51|3845.23
13:43:52|3845.33
13:43:52|3846.2
13:43:54|3846.71
13:43:55|3846.7
13:43:55|3846.7
13:43:56|3846.68
13:43:58|3846.36
13:43:58|3846.11
13:44:00|3846.11
13:44:01|3846.11
13:44:02|3846.11
13:44:03|3846.35
13:44:04|3846.35
13:44:06|3846.1
13:44:08|3845.61
13:44:08|3845.26
13:44:10|3847.03
13:44:10|3846.72
13:44:11|3846.71
13:44:12|3846.39
13:44:13|3846.39
13:44:15|3846.39
13:44:16|3846.4
13:44:17|3846.4
13:44:18|3846.4
13:44:19|3846.39
13:44:20|3846.39
13:44:21|3846.4
13:44:22|3846.39
13:44:23|3845.84
13:44:24|3845.48
13:44:25|3845.98
13:44:26|3845.85
13:44:27|3845.85
13:44:28|3845.84
13:44:29|3844.47
13:44:30|3844.46
13:44:31|3844.47
13:44:33|3844.82
13:44:34|3844.83
13:44:35|3844.82
13:44:37|3844.83
13:44:37|3844.83
13:44:38|3844.83
13:44:40|3845.71
13:44:41|3845.7
13:44:42|3845.7
13:44:43|3845.55
13:44:44|3845.55
13:44:45|3844.86
13:44:46|3844.86
13:44:47|3844.87
13:44:48|3844.99
13:44:49|3844.99
13:44:50|3844.86
13:44:51|3844.85
13:44:52|3844.26
13:44:54|3843.24
13:44:54|3844.35
13:44:55|3844.34
13:44:56|3844.35
13:44:57|3844.39
13:44:58|3844.85
13:44:59|3844.85
13:45:00|3844.35
13:45:01|3844.35
13:45:02|3844.35
13:45:03|3844.34
13:45:04|3843.9
13:45:07|3843.23
13:45:08|3843.23
13:45:09|3843.24
13:45:09|3842.36
13:45:11|3842.72
13:45:12|3843.17
13:45:13|3843.28
13:45:14|3843.34
13:45:15|3843.34
13:45:15|3843.34
13:45:17|3843.34
13:45:18|3843.35
13:45:19|3843.34
13:45:21|3843.35
13:45:22|3843.35
13:45:22|3843.76
13:45:24|3844.64
13:45:24|3844.65
13:45:25|3844.73
13:45:27|3845.46
13:45:29|3846.95
13:45:29|3846.49
13:45:30|3846.34
13:45:32|3846.34
13:45:32|3846.89
13:45:33|3847.23
13:45:35|3847.24
13:45:35|3847.23
13:45:37|3846.87
13:45:37|3846.87
13:45:38|3846.71
13:45:40|3846.57
13:45:40|3846.58
13:45:41|3846.99
13:45:43|3847.23
13:45:43|3847.23
13:45:45|3847.23
13:45:45|3847.23
13:45:47|3847.23
13:45:47|3847.24
13:45:49|3847.24
13:45:49|3847.23
13:45:50|3847.23
13:45:52|3847.24
13:45:52|3847.43
13:45:53|3847.44
13:45:56|3847.45
13:45:56|3847.67
13:45:58|3847.66
13:45:58|3847.66
13:45:59|3847.66
13:46:00|3847.87
13:46:01|3847.87
13:46:02|3847.87
13:46:03|3847.87
13:46:04|3847.87
13:46:05|3848.
13:46:07|3848.36
13:46:08|3848.36
13:46:09|3848.47
13:46:11|3848.47
13:46:12|3848.1
13:46:12|3848.15
13:46:14|3848.14
13:46:14|3848.14
13:46:16|3848.15
13:46:17|3848.15
13:46:18|3848.14
13:46:18|3848.46
13:46:19|3848.46
13:46:20|3848.46
13:46:21|3848.46
13:46:23|3848.46
13:46:23|3848.47
13:46:25|3848.47
13:46:25|3848.9
13:46:27|3849.
13:46:27|3849.
13:46:29|3848.99
13:46:29|3848.99
13:46:31|3848.99
13:46:32|3847.67
13:46:33|3847.58
13:46:33|3847.57
13:46:35|3847.57
13:46:36|3848.52
13:46:37|3848.52
13:46:38|3848.43
13:46:39|3848.44
13:46:39|3848.44
13:46:41|3848.44
13:46:42|3848.68
13:46:43|3848.68
13:46:44|3848.68
13:46:45|3848.68
13:46:46|3848.68
13:46:47|3849.
13:46:47|3849.
13:46:49|3849.
13:46:50|3849.
13:46:51|3849.
13:46:52|3848.99
13:46:53|3848.67
13:46:54|3848.01
13:46:55|3848.02
13:46:56|3848.02
13:46:57|3848.02
13:46:58|3848.02
13:46:59|3848.02
13:47:00|3848.72
13:47:01|3848.73
13:47:02|3848.71
13:47:03|3848.68
13:47:04|3848.85
13:47:05|3848.85
13:47:06|3848.85
13:47:07|3848.85
13:47:09|3848.84
13:47:10|3848.84
13:47:11|3848.85
13:47:12|3848.8
13:47:13|3848.62
13:47:14|3848.62
13:47:15|3847.57
13:47:16|3847.57
13:47:17|3847.57
13:47:18|3847.57
13:47:19|3847.54
13:47:21|3847.34
13:47:22|3847.34
13:47:23|3847.33
13:47:24|3847.56
13:47:25|3847.56
13:47:26|3847.57
13:47:27|3847.56
13:47:28|3847.57
13:47:28|3847.56
13:47:30|3847.56
13:47:31|3847.72
13:47:32|3847.72
13:47:33|3847.73
13:47:34|3847.72
13:47:35|3847.73
13:47:36|3847.72
13:47:37|3847.72
13:47:38|3847.72
13:47:39|3847.72
13:47:40|3848.
13:47:41|3848.
13:47:42|3848.
13:47:43|3848.
13:47:44|3848.
13:47:45|3848.
13:47:46|3848.
13:47:47|3847.97
13:47:48|3847.97
13:47:49|3847.9
13:47:50|3847.91
13:47:51|3847.99
13:47:52|3847.99
13:47:53|3847.99
13:47:54|3847.99
13:47:55|3848.73
13:47:56|3848.73
13:47:57|3848.74
13:47:58|3848.73
13:47:59|3848.73
13:48:00|3848.73
13:48:01|3848.73
13:48:02|3848.74
13:48:03|3848.73
13:48:04|3848.73
13:48:05|3848.73
13:48:06|3848.73
13:48:07|3848.73
13:48:08|3848.74
13:48:10|3848.84
13:48:11|3848.84
13:48:13|3848.84
13:48:14|3848.84
13:48:16|3849.66
13:48:17|3849.88
13:48:18|3848.01
13:48:20|3848.68
13:48:21|3848.67
13:48:22|3848.68
13:48:23|3849.53
13:48:24|3849.41
13:48:25|3849.41
13:48:26|3849.4
13:48:28|3849.41
13:48:29|3849.41
13:48:29|3849.41
13:48:31|3849.97
13:48:31|3849.97
13:48:33|3849.78
13:48:33|3849.79
13:48:35|3849.58
13:48:36|3849.74
13:48:37|3849.53
13:48:37|3849.53
13:48:38|3849.58
13:48:40|3849.58
13:48:41|3849.95
13:48:41|3850.
13:48:43|3850.2
13:48:44|3850.21
13:48:44|3850.2
13:48:46|3850.2
13:48:48|3849.2
13:48:49|3850.39
13:48:49|3850.38
13:48:51|3850.38
13:48:51|3850.39
13:48:52|3850.02
13:48:53|3849.73
13:48:54|3849.72
13:48:55|3849.72
13:48:56|3849.73
13:48:57|3849.03
13:49:00|3850.
13:49:01|3850.
13:49:01|3849.78
13:49:02|3849.78
13:49:04|3848.72
13:49:05|3848.43
13:49:06|3849.09
13:49:07|3849.12
13:49:08|3849.11
13:49:09|3849.12
13:49:10|3849.12
13:49:11|3849.12
13:49:12|3849.12
13:49:14|3849.11
13:49:15|3848.69
13:49:16|3848.69
13:49:18|3848.69
13:49:19|3848.69
13:49:19|3848.81
13:49:21|3848.8
13:49:21|3849.54
13:49:23|3849.51
13:49:24|3849.52
13:49:24|3849.51
13:49:25|3849.34
13:49:26|3847.89
13:49:28|3847.72
13:49:29|3847.6
13:49:30|3847.61
13:49:30|3847.6
13:49:31|3846.87
13:49:33|3846.51
13:49:34|3846.44
13:49:35|3846.93
13:49:36|3846.53
13:49:37|3846.53
13:49:37|3846.63
13:49:38|3846.86
13:49:40|3846.86
13:49:41|3847.28
13:49:42|3847.9
13:49:43|3847.9
13:49:43|3847.75
13:49:45|3847.36
13:49:45|3847.37
13:49:46|3847.37
13:49:47|3847.36
13:49:48|3846.54
13:49:49|3845.97
13:49:51|3845.98
13:49:51|3845.97
13:49:52|3845.68
13:49:54|3845.68
13:49:55|3845.99
13:49:56|3846.71
13:49:56|3847.04
13:49:58|3846.55
13:49:59|3845.73
13:49:59|3846.17
13:50:00|3846.02
13:50:02|3846.38
13:50:03|3845.77
13:50:04|3845.77
13:50:04|3846.65
13:50:05|3846.16
13:50:06|3846.16
13:50:08|3846.21
13:50:08|3846.21
13:50:10|3846.21
13:50:10|3848.24
13:50:12|3848.69
13:50:13|3849.95
13:50:14|3849.29
13:50:16|3849.42
13:50:18|3849.42
13:50:18|3849.41
13:50:20|3849.42
13:50:21|3849.42
13:50:22|3849.42
13:50:23|3849.41
13:50:24|3849.37
13:50:25|3849.18
13:50:26|3849.13
13:50:27|3848.43
13:50:28|3848.78
13:50:29|3848.83
13:50:29|3849.07
13:50:31|3849.07
13:50:31|3848.87
13:50:33|3848.87
13:50:34|3848.85
13:50:35|3848.85
13:50:37|3848.85
13:50:38|3848.86
13:50:39|3848.85
13:50:40|3848.26
13:50:41|3848.25
13:50:42|3847.68
13:50:43|3848.23
13:50:44|3848.23
13:50:45|3848.22
13:50:45|3848.22
13:50:47|3848.23
13:50:48|3848.23
13:50:49|3848.23
13:50:50|3847.93
13:50:51|3847.69
13:50:52|3847.35
13:50:52|3847.35
13:50:53|3847.69
13:50:55|3848.72
13:50:56|3848.6
13:50:57|3848.68
13:50:58|3849.
13:50:59|3849.38
13:50:59|3849.38
13:51:02|3849.38
13:51:02|3849.38
13:51:04|3849.39
13:51:05|3849.38
13:51:06|3849.39
13:51:06|3849.38
13:51:07|3849.3
13:51:08|3849.3
13:51:09|3848.94
13:51:10|3849.37
13:51:13|3849.38
13:51:14|3849.37
13:51:14|3849.36
13:51:16|3849.38
13:51:17|3849.37
13:51:17|3848.64
13:51:19|3849.05
13:51:20|3849.06
13:51:20|3849.18
13:51:23|3849.37
13:51:24|3849.37
13:51:26|3849.37
13:51:27|3849.37
13:51:28|3849.18
13:51:29|3849.19
13:51:30|3849.19
13:51:31|3849.19
13:51:31|3849.19
13:51:33|3849.59
13:51:34|3849.46
13:51:34|3849.46
13:51:36|3849.43
13:51:36|3849.43
13:51:38|3849.43
13:51:39|3849.4
13:51:40|3850.
13:51:41|3849.99
13:51:42|3849.98
13:51:43|3849.35
13:51:44|3849.68
13:51:45|3849.45
13:51:46|3849.38
13:51:47|3849.39
13:51:48|3849.39
13:51:49|3849.39
13:51:49|3849.38
13:51:51|3849.38
13:51:52|3849.38
13:51:53|3849.37
13:51:54|3849.37
13:51:55|3849.38
13:51:56|3849.38
13:51:57|3849.37
13:51:58|3849.36
13:51:59|3849.37
13:52:00|3849.37
13:52:01|3849.38
13:52:02|3849.38
13:52:03|3849.38
13:52:04|3849.38
13:52:05|3849.38
13:52:06|3849.38
13:52:07|3849.38
13:52:08|3849.91
13:52:09|3849.9
13:52:10|3850.19
13:52:11|3850.01
13:52:12|3849.56
13:52:14|3849.81
13:52:19|3849.84
13:53:09|3849.99
13:53:19|3862.76
13:53:31|3863.16
13:53:32|3861.84
13:53:33|3860.84
13:53:34|3860.56
13:53:35|3861.7
13:53:36|3863.7
13:53:37|3864.2
13:53:39|3862.82
13:53:39|3861.
13:53:40|3862.36
13:53:43|3863.21
13:53:43|3862.01
13:53:45|3864.99
13:53:46|3863.62
13:53:47|3863.91
13:53:48|3865.99
13:53:49|3867.22
13:53:50|3867.78
13:53:51|3868.92
13:53:52|3867.72
13:53:53|3866.24
13:53:54|3868.51
13:53:55|3868.55
13:53:56|3867.17
13:53:57|3867.4
13:53:58|3867.18
13:53:59|3868.25
13:54:01|3869.51
13:54:01|3870.02
13:54:04|3872.67
13:54:05|3870.7
13:54:06|3868.75
13:54:06|3867.39
13:54:08|3866.91
13:54:09|3867.69
13:54:11|3866.9
13:54:13|3865.14
13:54:13|3872.26
13:54:15|3872.46
13:54:17|3872.18
13:54:19|3871.88
13:54:20|3872.17
13:54:21|3870.77
13:54:21|3871.21
13:54:23|3870.78
13:54:23|3870.79
13:54:24|3870.04
13:54:26|3869.93
13:54:26|3869.27
13:54:28|3869.27
13:54:29|3869.5
13:54:30|3869.29
13:54:32|3869.23
13:54:32|3868.84
13:54:34|3868.31
13:54:35|3867.02
13:54:36|3867.49
13:54:37|3868.24
13:54:39|3868.09
13:54:39|3868.78
13:54:40|3869.23
13:54:41|3868.02
13:54:42|3868.6
13:54:43|3870.1
13:54:44|3870.11
13:54:45|3870.1
13:54:46|3869.26
13:54:47|3869.26
13:54:48|3870.72
13:54:50|3871.09
13:54:52|3870.95
13:54:53|3870.94
13:54:54|3870.89
13:54:55|3871.56
13:54:56|3871.35
13:54:57|3871.6
13:54:58|3871.35
13:55:00|3871.5
13:55:02|3871.36
13:55:03|3872.74
13:55:04|3870.79
13:55:06|3870.57
13:55:07|3871.39
13:55:07|3872.
13:55:09|3872.81
13:55:09|3872.44
13:55:10|3872.68
13:55:12|3872.81
13:55:12|3872.68
13:55:14|3872.81
13:55:15|3872.81
13:55:17|3872.75
13:55:18|3872.75
13:55:20|3873.93
13:55:22|3872.79
13:55:23|3872.74
13:55:24|3872.41
13:55:25|3872.44
13:55:26|3869.12
13:55:27|3869.94
13:55:28|3869.94
13:55:29|3871.35
13:55:30|3872.46
13:55:31|3873.6
13:55:32|3874.45
13:55:33|3874.27
13:55:34|3874.01
13:55:35|3873.82
13:55:36|3872.81
13:55:37|3872.67
13:55:38|3873.17
13:55:39|3873.17
13:55:40|3872.85
13:55:41|3872.74
13:55:43|3872.83
13:55:43|3872.13
13:55:44|3871.67
13:55:45|3872.83
13:55:46|3872.19
13:55:47|3872.11
13:55:48|3871.19
13:55:49|3872.
13:55:51|3872.
13:55:51|3871.89
13:55:52|3871.44
13:55:53|3871.19
13:55:55|3870.02
13:55:55|3870.46
13:55:56|3870.28
13:55:58|3870.
13:55:58|3870.01
13:56:00|3870.
13:56:01|3869.73
13:56:02|3869.48
13:56:02|3869.26
13:56:04|3869.68
13:56:04|3869.1
13:56:06|3868.57
13:56:07|3869.87
13:56:08|3868.88
13:56:10|3868.88
13:56:10|3868.
13:56:12|3868.52
13:56:12|3868.4
13:56:14|3868.4
13:56:14|3868.37
13:56:15|3867.6
13:56:16|3867.
13:56:19|3866.37
13:56:20|3866.38
13:56:20|3866.37
13:56:22|3866.46
13:56:23|3865.34
13:56:25|3865.41
13:56:27|3865.28
13:56:28|3864.71
13:56:29|3864.68
13:56:30|3864.59
13:56:31|3864.02
13:56:32|3864.99
13:56:34|3866.35
13:56:35|3866.37
13:56:36|3866.32
13:56:37|3866.33
13:56:39|3865.9
13:56:40|3865.01
13:56:41|3864.98
13:56:42|3864.29
13:56:43|3864.22
13:56:44|3864.22
13:56:45|3864.02
13:56:46|3864.17
13:56:47|3864.17
13:56:48|3864.16
13:56:49|3864.16
13:56:51|3863.85
13:56:51|3864.15
13:56:52|3864.15
13:56:54|3864.16
13:56:55|3864.15
13:56:55|3864.15
13:56:56|3864.16
13:56:58|3864.16
13:56:58|3864.12
13:56:59|3864.12
13:57:00|3864.11
13:57:02|3864.06
13:57:02|3864.06
13:57:03|3863.66
13:57:04|3863.58
13:57:06|3863.59
13:57:07|3863.72
13:57:08|3863.72
13:57:09|3863.73
13:57:10|3865.61
13:57:11|3865.37
13:57:12|3865.35
13:57:13|3865.1
13:57:15|3864.87
13:57:15|3864.61
13:57:16|3864.25
13:57:18|3864.43
13:57:20|3864.42
13:57:21|3864.98
13:57:24|3864.99
13:57:24|3865.01
13:57:26|3865.32
13:57:26|3865.32
13:57:27|3865.99
13:57:28|3866.01
13:57:29|3866.05
13:57:30|3866.32
13:57:31|3866.32
13:57:32|3866.32
13:57:33|3865.99
13:57:34|3865.6
13:57:35|3865.6
13:57:36|3866.28
13:57:38|3866.99
13:57:39|3867.
13:57:40|3867.
13:57:41|3867.
13:57:42|3867.
13:57:43|3867.
13:57:44|3867.
13:57:45|3867.
13:57:46|3866.99
13:57:47|3866.99
13:57:48|3866.99
13:57:49|3866.95
13:57:50|3867.16
13:57:51|3867.38
13:57:53|3868.17
13:57:54|3868.06
13:57:55|3868.01
13:57:56|3868.01
13:57:57|3868.01
13:57:58|3866.81
13:57:59|3866.65
13:57:59|3866.81
13:58:00|3866.8
13:58:02|3867.27
13:58:03|3866.87
13:58:04|3866.86
13:58:05|3866.01
13:58:06|3866.01
13:58:08|3866.
13:58:08|3866.57
13:58:10|3866.7
13:58:10|3866.8
13:58:11|3866.8
13:58:13|3866.81
13:58:14|3866.81
13:58:15|3866.79
13:58:16|3866.61
13:58:18|3866.61
13:58:19|3866.79
13:58:20|3866.79
13:58:21|3866.79
13:58:23|3866.78
13:58:23|3866.78
13:58:24|3866.74
13:58:25|3866.74
13:58:27|3866.61
13:58:28|3866.61
13:58:29|3866.6
13:58:30|3866.59
13:58:30|3866.59
13:58:31|3865.74
13:58:33|3865.74
13:58:33|3865.71
13:58:35|3865.71
13:58:35|3865.7
13:58:38|3865.69
13:58:39|3865.69
13:58:40|3865.7
13:58:41|3865.7
13:58:42|3865.69
13:58:43|3866.06
13:58:45|3866.05
13:58:45|3865.93
13:58:46|3865.83
13:58:47|3865.84
13:58:48|3865.84
13:58:50|3865.42
13:58:50|3865.25
13:58:52|3865.25
13:58:52|3865.25
13:58:54|3865.09
13:58:55|3865.
13:58:56|3865.
13:58:57|3865.24
13:58:59|3865.63
13:58:59|3865.09
13:59:00|3865.09
13:59:01|3865.09
13:59:02|3865.09
13:59:03|3865.08
13:59:04|3865.09
13:59:05|3865.08
13:59:06|3865.08
13:59:07|3865.09
13:59:08|3865.08
13:59:09|3865.08
13:59:10|3865.08
13:59:11|3865.08
13:59:12|3865.08
13:59:13|3865.09
13:59:14|3865.08
13:59:15|3865.08
13:59:16|3865.08
13:59:17|3865.08
13:59:18|3865.01
13:59:19|3865.
13:59:21|3864.5
13:59:23|3864.67
13:59:23|3864.8
13:59:25|3864.81
13:59:27|3865.08
13:59:28|3865.84
13:59:29|3865.93
13:59:29|3865.93
13:59:32|3865.94
13:59:33|3865.93
13:59:34|3865.94
13:59:34|3865.82
13:59:36|3865.3
13:59:38|3865.27
13:59:38|3865.28
13:59:39|3865.27
13:59:40|3866.69
13:59:41|3865.65
13:59:42|3865.65
13:59:43|3865.4
13:59:44|3865.4
13:59:45|3865.27
13:59:46|3865.27
13:59:47|3865.27
13:59:48|3865.15
13:59:49|3865.15
13:59:50|3865.15
13:59:51|3865.15
13:59:52|3864.
13:59:53|3863.72
13:59:55|3863.72
13:59:55|3863.6
13:59:56|3864.79
13:59:57|3865.06
13:59:58|3865.06
13:59:59|3865.06
14:00:00|3865.59
14:00:01|3867.37
14:00:02|3872.
14:00:03|3871.18
14:00:04|3870.64
14:00:05|3871.08
14:00:06|3872.54
14:00:07|3872.91
14:00:08|3871.83
14:00:10|3869.81
14:00:11|3871.88
14:00:12|3871.84
14:00:13|3871.95
14:00:14|3872.41
14:00:15|3872.9
14:00:17|3873.82
14:00:18|3874.9
14:00:19|3872.9
14:00:20|3873.39
14:00:22|3873.5
14:00:23|3871.89
14:00:25|3872.51
14:00:25|3872.38
14:00:28|3872.37
14:00:30|3873.49
14:00:31|3874.51
14:00:32|3874.51
14:00:34|3874.44
14:00:35|3874.19
14:00:36|3874.19
14:00:37|3874.18
14:00:38|3875.
14:00:39|3874.18
14:00:40|3874.18
14:00:41|3874.79
14:00:42|3875.
14:00:43|3874.99
14:00:44|3875.
14:00:46|3875.
14:00:47|3875.
14:00:47|3875.
14:00:49|3875.
14:00:49|3876.69
14:00:51|3875.82
14:00:52|3876.84
14:00:53|3876.66
14:00:54|3875.82
14:00:56|3875.82
14:00:57|3875.12
14:00:58|3875.59
14:00:59|3875.25
14:01:01|3873.01
14:01:01|3874.11
14:01:02|3873.67
14:01:03|3873.38
14:01:04|3874.05
14:01:05|3873.98
14:01:06|3873.83
14:01:08|3874.71
14:01:08|3875.55
14:01:10|3875.18
14:01:10|3874.99
14:01:12|3873.82
14:01:13|3874.32
14:01:13|3874.16
14:01:14|3874.16
14:01:15|3874.15
14:01:16|3874.67
14:01:18|3873.88
14:01:19|3873.88
14:01:20|3870.72
14:01:20|3870.84
14:01:23|3872.36
14:01:25|3871.2
14:01:27|3870.18
14:01:28|3870.18
14:01:30|3869.6
14:01:30|3869.29
14:01:32|3869.3
14:01:33|3869.99
14:01:34|3870.18
14:01:35|3871.98
14:01:36|3871.22
14:01:37|3871.26
14:01:38|3871.32
14:01:39|3871.31
14:01:40|3871.31
14:01:41|3871.9
14:01:42|3872.69
14:01:43|3873.09
14:01:44|3873.23
14:01:45|3873.77
14:01:46|3873.29
14:01:47|3873.77
14:01:48|3873.4
14:01:49|3873.63
14:01:50|3874.26
14:01:51|3873.51
14:01:52|3872.49
14:01:55|3872.69
14:01:55|3872.85
14:01:56|3873.63
14:01:58|3873.66
14:01:59|3873.66
14:02:00|3873.65
14:02:01|3873.62
14:02:02|3873.44
14:02:04|3873.44
14:02:05|3872.
14:02:06|3871.84
14:02:06|3871.36
14:02:08|3871.01
14:02:09|3871.03
14:02:10|3870.62
14:02:11|3870.63
14:02:12|3870.62
14:02:14|3870.59
14:02:14|3870.09
14:02:15|3870.09
14:02:16|3870.57
14:02:18|3871.57
14:02:18|3873.93
14:02:20|3874.15
14:02:21|3872.79
14:02:23|3872.46
14:02:25|3872.24
14:02:26|3869.27
14:02:27|3871.68
14:02:29|3871.45
14:02:29|3871.62
14:02:30|3871.63
14:02:31|3871.63
14:02:33|3872.24
14:02:33|3872.24
14:02:35|3872.24
14:02:36|3874.15
14:02:37|3874.53
14:02:38|3874.04
14:02:40|3874.22
14:02:41|3874.41
14:02:42|3874.23
14:02:43|3874.22
14:02:43|3874.07
14:02:45|3874.45
14:02:46|3874.2
14:02:48|3873.29
14:02:49|3873.79
14:02:49|3873.42
14:02:50|3873.82
14:02:51|3873.99
14:02:53|3874.01
14:02:54|3874.01
14:02:55|3874.19
14:02:56|3874.2
14:02:57|3874.19
14:02:58|3874.73
14:03:00|3874.99
14:03:01|3874.89
14:03:01|3874.69
14:03:03|3874.73
14:03:04|3874.73
14:03:05|3874.99
14:03:06|3874.99
14:03:07|3875.
14:03:08|3874.99
14:03:10|3874.99
14:03:10|3874.99
14:03:11|3874.99
14:03:12|3874.99
14:03:13|3874.99
14:03:15|3874.99
14:03:16|3874.01
14:03:17|3874.21
14:03:18|3874.59
14:03:20|3876.04
14:03:20|3875.38
14:03:21|3875.25
14:03:22|3875.42
14:03:24|3875.37
14:03:25|3875.37
14:03:28|3875.37
14:03:29|3875.41
14:03:30|3875.41
14:03:32|3875.34
14:03:33|3875.33
14:03:34|3875.33
14:03:36|3875.29
14:03:37|3875.29
14:03:38|3875.25
14:03:39|3875.25
14:03:40|3875.06
14:03:41|3875.26
14:03:42|3875.29
14:03:43|3876.07
14:03:44|3875.82
14:03:45|3876.06
14:03:47|3875.82
14:03:48|3874.84
14:03:50|3874.84
14:03:50|3874.84
14:03:52|3874.83
14:03:53|3875.32
14:03:54|3875.31
14:03:55|3875.28
14:03:56|3875.28
14:03:56|3875.14
14:03:58|3874.83
14:03:59|3874.04
14:04:00|3874.05
14:04:01|3874.01
14:04:02|3874.01
14:04:03|3874.
14:04:04|3874.01
14:04:05|3874.
14:04:06|3874.01
14:04:07|3874.35
14:04:08|3875.16
14:04:09|3875.24
14:04:10|3875.17
14:04:11|3875.15
14:04:12|3875.15
14:04:14|3875.04
14:04:14|3874.48
14:04:15|3874.49
14:04:16|3874.49
14:04:17|3874.48
14:04:18|3874.99
14:04:19|3874.83
14:04:20|3874.76
14:04:22|3874.46
14:04:23|3874.37
14:04:24|3874.27
14:04:26|3874.27
14:04:27|3874.46
14:04:29|3874.47
14:04:30|3874.46
14:04:31|3874.45
14:04:32|3873.49
14:04:33|3873.5
14:04:34|3873.29
14:04:35|3873.24
14:04:37|3873.11
14:04:37|3872.52
14:04:38|3872.52
14:04:40|3873.28
14:04:41|3873.29
14:04:42|3873.42
14:04:43|3873.29
14:04:45|3873.29
14:04:45|3873.29
14:04:46|3872.25
14:04:48|3872.1
14:04:49|3872.
14:04:50|3872.01
14:04:51|3870.52
14:04:52|3870.2
14:04:53|3870.01
14:04:54|3870.01
14:04:55|3870.
14:04:57|3869.48
14:04:58|3869.47
14:04:59|3869.48
14:05:00|3869.48
14:05:01|3869.48
14:05:03|3868.2
14:05:04|3868.21
14:05:05|3868.37
14:05:07|3870.7
14:05:08|3869.54
14:05:09|3869.54
14:05:10|3870.1
14:05:11|3870.09
14:05:12|3870.57
14:05:13|3870.44
14:05:14|3870.1
14:05:15|3869.8
14:05:16|3870.1
14:05:17|3870.1
14:05:18|3869.98
14:05:19|3869.98
14:05:20|3869.98
14:05:21|3869.99
14:05:23|3869.76
14:05:23|3869.01
14:05:25|3869.33
14:05:27|3869.56
14:05:28|3869.56
14:05:30|3869.43
14:05:32|3869.56
14:05:32|3869.59
14:05:34|3869.6
14:05:34|3869.56
14:05:37|3869.45
14:05:37|3869.44
14:05:38|3869.44
14:05:39|3869.44
14:05:40|3869.44
14:05:41|3869.45
14:05:42|3869.45
14:05:43|3869.43
14:05:44|3868.66
14:05:45|3867.39
14:05:46|3867.24
14:05:47|3866.54
14:05:48|3866.43
14:05:49|3866.53
14:05:50|3866.38
14:05:52|3866.38
14:05:53|3866.38
14:05:54|3866.61
14:05:55|3866.37
14:05:55|3866.21
14:05:57|3866.21
14:05:58|3866.17
14:05:59|3866.52
14:06:00|3866.52
14:06:02|3866.18
14:06:02|3866.4
14:06:04|3867.47
14:06:05|3866.62
14:06:06|3867.46
14:06:07|3867.46
14:06:08|3867.45
14:06:10|3868.07
14:06:10|3867.81
14:06:11|3867.49
14:06:12|3867.47
14:06:14|3867.21
14:06:14|3866.85
14:06:15|3866.84
14:06:16|3866.58
14:06:17|3866.84
14:06:18|3866.85
14:06:20|3866.85
14:06:20|3866.83
14:06:21|3865.56
14:06:23|3864.97
14:06:23|3865.29
14:06:24|3865.3
14:06:25|3863.84
14:06:27|3862.22
14:06:29|3862.47
14:06:30|3862.99
14:06:32|3864.46
14:06:33|3864.14
14:06:34|3864.07
14:06:36|3863.93
14:06:36|3864.14
14:06:38|3864.14
14:06:39|3864.14
14:06:40|3864.07
14:06:40|3864.02
14:06:41|3863.6
14:06:43|3863.99
14:06:44|3863.66
14:06:45|3864.
14:06:46|3863.67
14:06:48|3863.28
14:06:49|3863.42
14:06:50|3863.35
14:06:51|3863.59
14:06:53|3863.59
14:06:53|3863.63
14:06:54|3863.63
14:06:55|3863.89
14:06:56|3863.63
14:06:58|3863.18
14:06:59|3863.19
14:07:00|3863.19
14:07:02|3862.77
14:07:02|3862.27
14:07:03|3862.21
14:07:04|3862.29
14:07:06|3861.84
14:07:06|3862.26
14:07:07|3862.74
14:07:08|3863.18
14:07:09|3863.18
14:07:10|3863.18
14:07:11|3862.75
14:07:13|3862.09
14:07:13|3862.45
14:07:15|3862.46
14:07:16|3861.54
14:07:17|3860.39
14:07:18|3860.31
14:07:19|3860.55
14:07:20|3860.86
14:07:21|3860.61
14:07:22|3860.48
14:07:23|3860.48
14:07:24|3859.67
14:07:25|3860.15
14:07:26|3860.03
14:07:28|3859.99
14:07:30|3860.45
14:07:31|3860.82
14:07:32|3860.83
14:07:33|3860.82
14:07:34|3860.49
14:07:35|3860.49
14:07:36|3860.48
14:07:37|3860.48
14:07:38|3860.43
14:07:39|3859.68
14:07:40|3859.47
14:07:41|3859.43
14:07:42|3859.48
14:07:44|3859.07
14:07:45|3859.46
14:07:45|3859.38
14:07:47|3859.12
14:07:48|3858.65
14:07:49|3858.41
14:07:50|3857.43
14:07:51|3858.32
14:07:53|3857.66
14:07:55|3858.32
14:07:56|3858.03
14:07:56|3858.
14:07:57|3858.44
14:07:59|3858.57
14:08:00|3859.08
14:08:01|3859.46
14:08:02|3859.46
14:08:03|3859.18
14:08:04|3859.17
14:08:05|3859.17
14:08:07|3859.18
14:08:07|3859.21
14:08:08|3859.45
14:08:09|3859.44
14:08:10|3859.21
14:08:11|3860.3
14:08:13|3860.59
14:08:13|3860.82
14:08:14|3860.85
14:08:15|3860.87
14:08:17|3860.87
14:08:18|3860.87
14:08:18|3860.86
14:08:19|3860.86
14:08:20|3861.35
14:08:21|3862.73
14:08:23|3862.74
14:08:23|3862.73
14:08:25|3861.81
14:08:26|3861.97
14:08:26|3861.64
14:08:27|3862.12
14:08:30|3860.51
14:08:31|3860.15
14:08:32|3860.48
14:08:33|3860.27
14:08:34|3860.26
14:08:35|3860.2
14:08:36|3860.2
14:08:37|3860.2
14:08:39|3860.2
14:08:39|3859.8
14:08:40|3859.8
14:08:42|3860.19
14:08:43|3859.99
14:08:44|3859.81
14:08:46|3859.59
14:08:48|3859.21
14:08:48|3859.03
14:08:49|3859.
14:08:50|3859.03
14:08:51|3859.03
14:08:52|3859.02
14:08:54|3859.02
14:08:54|3858.42
14:08:55|3858.63
14:08:56|3858.85
14:08:57|3858.86
14:08:58|3858.85
14:09:00|3858.62
14:09:00|3858.63
14:09:01|3858.04
14:09:03|3857.84
14:09:04|3857.24
14:09:05|3857.54
14:09:06|3858.25
14:09:08|3857.24
14:09:08|3856.65
14:09:09|3855.99
14:09:10|3856.38
14:09:11|3856.82
14:09:12|3856.82
14:09:13|3856.82
14:09:14|3856.83
14:09:15|3856.57
14:09:16|3856.57
14:09:17|3855.13
14:09:18|3855.11
14:09:19|3855.84
14:09:20|3856.58
14:09:22|3856.58
14:09:23|3856.58
14:09:24|3856.46
14:09:25|3857.49
14:09:26|3858.25
14:09:27|3857.55
14:09:28|3857.15
14:09:29|3857.13
14:09:31|3856.58
14:09:33|3856.97
14:09:34|3857.28
14:09:36|3857.24
14:09:36|3856.47
14:09:38|3856.57
14:09:39|3856.57
14:09:40|3857.18
14:09:41|3857.55
14:09:42|3857.54
14:09:43|3857.55
14:09:44|3857.89
14:09:46|3857.89
14:09:47|3857.54
14:09:48|3857.52
14:09:50|3857.48
14:09:51|3857.49
14:09:52|3857.24
14:09:52|3857.24
14:09:53|3857.23
14:09:54|3857.24
14:09:56|3857.23
14:09:57|3857.23
14:09:57|3857.24
14:09:59|3857.24
14:09:59|3857.23
14:10:01|3857.24
14:10:03|3857.23
14:10:04|3856.19
14:10:06|3856.03
14:10:07|3855.89
14:10:08|3855.9
14:10:08|3855.9
14:10:10|3855.9
14:10:11|3855.9
14:10:12|3855.9
14:10:12|3855.9
14:10:14|3856.67
14:10:15|3857.46
14:10:15|3857.55
14:10:16|3857.55
14:10:18|3857.55
14:10:19|3857.55
14:10:19|3857.54
14:10:21|3857.45
14:10:21|3857.01
14:10:23|3856.58
14:10:25|3856.5
14:10:25|3856.5
14:10:26|3857.55
14:10:28|3857.55
14:10:28|3857.55
14:10:30|3857.82
14:10:32|3857.88
14:10:32|3857.55
14:10:33|3857.56
14:10:35|3857.56
14:10:36|3857.56
14:10:36|3857.56
14:10:37|3857.81
14:10:38|3857.81
14:10:39|3857.81
14:10:40|3857.78
14:10:41|3858.11
14:10:43|3858.4
14:10:44|3858.4
14:10:46|3858.4
14:10:48|3858.4
14:10:48|3858.4
14:10:50|3858.39
14:10:51|3858.39
14:10:52|3858.39
14:10:52|3858.38
14:10:53|3858.38
14:10:54|3858.38
14:10:55|3858.35
14:10:57|3858.36
14:10:58|3859.9
14:10:59|3859.91
14:11:00|3859.99
14:11:02|3859.9
14:11:03|3859.87
14:11:04|3859.88
14:11:05|3859.88
14:11:06|3860.
14:11:07|3860.
14:11:08|3860.
14:11:10|3860.19
14:11:11|3860.18
14:11:12|3860.01
14:11:12|3858.98
14:11:14|3858.58
14:11:15|3858.59
14:11:16|3859.39
14:11:17|3858.8
14:11:18|3858.8
14:11:19|3859.
14:11:20|3859.
14:11:21|3859.
14:11:22|3858.99
14:11:23|3859.
14:11:24|3859.
14:11:25|3859.19
14:11:26|3859.19
14:11:27|3859.59
14:11:28|3859.89
14:11:29|3859.89
14:11:30|3859.9
14:11:31|3859.98
14:11:34|3859.98
14:11:35|3859.98
14:11:36|3859.99
14:11:38|3859.77
14:11:39|3859.47
14:11:41|3859.47
14:11:42|3859.47
14:11:43|3859.9
14:11:45|3859.89
14:11:46|3859.89
14:11:47|3859.89
14:11:47|3859.9
14:11:48|3859.89
14:11:50|3859.89
14:11:51|3859.89
14:11:52|3859.9
14:11:54|3859.5
14:11:54|3860.
14:11:55|3859.98
14:11:56|3859.99
14:11:57|3859.99
14:11:59|3859.98
14:12:00|3859.99
14:12:00|3858.39
14:12:01|3858.93
14:12:03|3858.93
14:12:04|3858.85
14:12:04|3858.86
14:12:06|3858.85
14:12:07|3858.86
14:12:08|3858.86
14:12:08|3858.85
14:12:09|3858.86
14:12:10|3859.52
14:12:11|3859.52
14:12:12|3859.52
14:12:13|3859.52
14:12:15|3859.51
14:12:15|3859.51
14:12:17|3859.14
14:12:18|3858.41
14:12:19|3858.41
14:12:20|3858.4
14:12:21|3858.4
14:12:22|3858.4
14:12:23|3858.4
14:12:25|3858.4
14:12:25|3858.41
14:12:27|3858.41
14:12:28|3858.41
14:12:29|3858.39
14:12:30|3858.39
14:12:32|3858.37
14:12:32|3858.37
14:12:34|3858.38
14:12:37|3858.38
14:12:38|3857.04
14:12:38|3856.99
14:12:40|3856.95
14:12:42|3856.99
14:12:43|3857.04
14:12:44|3857.5
14:12:45|3857.94
14:12:46|3857.95
14:12:48|3858.34
14:12:48|3858.87
14:12:50|3858.86
14:12:52|3858.81
14:12:53|3857.95
14:12:53|3858.
14:12:55|3858.
14:12:57|3859.36
14:12:57|3859.63
14:12:58|3859.63
14:12:59|3859.67
14:13:00|3859.63
14:13:02|3859.63
14:13:03|3859.59
14:13:04|3859.55
14:13:05|3859.32
14:13:06|3859.32
14:13:07|3858.88
14:13:08|3858.88
14:13:08|3858.88
14:13:10|3858.88
14:13:11|3858.88
14:13:13|3858.81
14:13:13|3857.83
14:13:14|3857.83
14:13:15|3857.83
14:13:16|3857.49
14:13:17|3857.74
14:13:18|3857.46
14:13:19|3857.24
14:13:20|3857.23
14:13:21|3857.23
14:13:22|3857.23
14:13:23|3857.22
14:13:24|3857.22
14:13:26|3857.66
14:13:27|3858.07
14:13:27|3858.46
14:13:29|3858.46
14:13:30|3858.87
14:13:31|3858.87
14:13:32|3858.87
14:13:33|3858.88
14:13:35|3859.45
14:13:37|3859.61
14:13:38|3859.61
14:13:39|3859.61
14:13:41|3859.62
14:13:42|3859.39
14:13:43|3859.4
14:13:44|3859.4
14:13:44|3859.4
14:13:46|3859.4
14:13:47|3859.4
14:13:48|3859.4
14:13:49|3859.39
14:13:49|3859.39
14:13:51|3859.39
14:13:52|3859.4
14:13:52|3858.56
14:13:53|3858.56
14:13:55|3858.57
14:13:55|3858.57
14:13:56|3858.55
14:13:58|3858.4
14:13:59|3858.39
14:13:59|3858.58
14:14:01|3859.08
14:14:01|3859.55
14:14:02|3859.55
14:14:04|3859.56
14:14:04|3859.51
14:14:06|3859.51
14:14:07|3859.99
14:14:08|3859.99
14:14:09|3859.99
14:14:10|3859.99
14:14:10|3860.
14:14:11|3859.88
14:14:13|3859.65
14:14:13|3859.29
14:14:15|3858.93
14:14:16|3858.93
14:14:17|3858.92
14:14:18|3858.92
14:14:19|3858.92
14:14:20|3858.01
14:14:21|3857.85
14:14:21|3857.86
14:14:22|3858.01
14:14:24|3858.17
14:14:25|3857.08
14:14:26|3857.76
14:14:26|3857.75
14:14:27|3858.01
14:14:29|3857.75
14:14:30|3857.75
14:14:31|3857.75
14:14:32|3858.
14:14:33|3858.
14:14:34|3857.99
14:14:35|3857.99
14:14:37|3858.84
14:14:38|3858.84
14:14:40|3858.84
14:14:41|3858.77
14:14:42|3858.76
14:14:43|3858.76
14:14:45|3858.76
14:14:46|3858.5
14:14:47|3857.26
14:14:48|3857.61
14:14:50|3857.6
14:14:51|3857.45
14:14:53|3857.46
14:14:54|3857.46
14:14:54|3857.45
14:14:56|3857.46
14:14:57|3857.73
14:14:58|3857.72
14:14:59|3858.5
14:15:00|3858.42
14:15:01|3858.42
14:15:03|3858.42
14:15:04|3858.43
14:15:04|3858.42
14:15:06|3858.43
14:15:07|3858.42
14:15:08|3858.79
14:15:09|3859.
14:15:10|3859.
14:15:11|3858.78
14:15:12|3858.61
14:15:13|3858.61
14:15:14|3858.61
14:15:15|3857.95
14:15:16|3857.45
14:15:17|3857.45
14:15:18|3857.45
14:15:20|3857.46
14:15:20|3857.71
14:15:22|3858.38
14:15:23|3858.6
14:15:24|3859.66
14:15:25|3858.94
14:15:25|3858.92
14:15:27|3858.92
14:15:28|3858.93
14:15:29|3858.93
14:15:31|3859.22
14:15:31|3858.96
14:15:33|3859.39
14:15:33|3859.39
14:15:35|3859.38
14:15:35|3859.06
14:15:38|3858.96
14:15:39|3858.95
14:15:39|3858.95
14:15:41|3858.95
14:15:42|3858.95
14:15:43|3858.95
14:15:44|3858.96
14:15:45|3858.95
14:15:46|3858.96
14:15:47|3858.99
14:15:48|3858.99
14:15:49|3858.99
14:15:50|3858.99
14:15:51|3859.39
14:15:52|3860.43
14:15:53|3860.91
14:15:55|3860.91
14:15:55|3859.17
14:15:56|3859.53
14:15:58|3859.53
14:15:58|3859.65
14:15:59|3859.54
14:16:00|3859.55
14:16:01|3859.55
14:16:02|3859.83
14:16:03|3859.82
14:16:05|3859.82
14:16:06|3858.82
14:16:07|3858.34
14:16:08|3858.32
14:16:09|3858.32
14:16:10|3858.72
14:16:11|3858.71
14:16:12|3858.31
14:16:12|3858.31
14:16:14|3858.7
14:16:14|3859.08
14:16:16|3859.07
14:16:18|3859.44
14:16:19|3859.08
14:16:19|3859.2
14:16:21|3858.91
14:16:22|3858.91
14:16:23|3858.91
14:16:24|3858.9
14:16:25|3859.1
14:16:26|3859.44
14:16:27|3859.74
14:16:28|3859.82
14:16:29|3859.46
14:16:30|3860.
14:16:31|3859.99
14:16:31|3859.99
14:16:33|3860.
14:16:34|3859.98
14:16:35|3859.99
14:16:36|3859.99
14:16:38|3860.99
14:16:41|3861.79
14:16:42|3861.78
14:16:43|3862.31
14:16:46|3862.31
14:16:46|3862.52
14:16:47|3863.
14:16:48|3863.85
14:16:49|3862.27
14:16:50|3862.18
14:16:53|3862.21
14:16:53|3862.21
14:16:54|3862.21
14:16:56|3862.21
14:16:58|3862.73
14:16:58|3863.89
14:16:59|3863.32
14:17:00|3863.18
14:17:01|3863.18
14:17:02|3863.45
14:17:04|3863.18
14:17:05|3863.37
14:17:06|3863.36
14:17:07|3863.06
14:17:08|3863.25
14:17:10|3862.67
14:17:11|3862.28
14:17:12|3862.
14:17:13|3862.
14:17:15|3861.88
14:17:15|3861.88
14:17:16|3862.31
14:17:17|3862.31
14:17:18|3862.01
14:17:20|3862.02
14:17:20|3860.46
14:17:22|3859.99
14:17:23|3861.08
14:17:23|3861.03
14:17:24|3861.02
14:17:25|3861.28
14:17:26|3862.01
14:17:28|3861.14
14:17:28|3860.96
14:17:29|3860.95
14:17:30|3860.99
14:17:31|3861.32
14:17:32|3861.58
14:17:33|3861.58
14:17:34|3861.58
14:17:35|3861.57
14:17:37|3860.27
14:17:39|3859.01
14:17:41|3858.81
14:17:42|3858.98
14:17:42|3858.98
14:17:44|3859.
14:17:46|3858.99
14:17:47|3858.8
14:17:48|3858.56
14:17:49|3858.75
14:17:50|3858.74
14:17:51|3858.75
14:17:52|3859.1
14:17:53|3860.26
14:17:54|3860.27
14:17:55|3860.26
14:17:57|3860.01
14:17:58|3860.
14:17:59|3859.3
14:18:00|3859.33
14:18:00|3859.05
14:18:02|3859.04
14:18:03|3859.05
14:18:05|3859.05
14:18:06|3859.05
14:18:06|3859.05
14:18:08|3859.05
14:18:09|3859.04
14:18:10|3856.1
14:18:11|3857.36
14:18:11|3857.36
14:18:13|3857.36
14:18:14|3857.35
14:18:14|3857.62
14:18:15|3857.63
14:18:16|3857.63
14:18:18|3857.65
14:18:18|3857.86
14:18:19|3858.32
14:18:21|3858.32
14:18:21|3858.33
14:18:22|3858.33
14:18:23|3858.34
14:18:24|3858.34
14:18:25|3858.34
14:18:26|3858.34
14:18:28|3858.34
14:18:28|3858.34
14:18:30|3857.64
14:18:31|3856.67
14:18:32|3857.32
14:18:33|3857.32
14:18:34|3857.33
14:18:35|3857.33
14:18:36|3856.66
14:18:37|3856.66
14:18:38|3856.67
14:18:40|3856.8
14:18:42|3856.32
14:18:43|3856.18
14:18:44|3855.39
14:18:45|3856.13
14:18:46|3856.01
14:18:47|3856.03
14:18:49|3856.04
14:18:51|3856.04
14:18:51|3856.07
14:18:53|3856.2
14:18:54|3855.96
14:18:55|3855.81
14:18:56|3855.4
14:18:58|3855.5
14:18:59|3855.51
14:19:00|3856.
14:19:01|3856.53
14:19:02|3857.01
14:19:03|3856.01
14:19:04|3856.01
14:19:05|3856.5
14:19:06|3856.51
14:19:07|3854.
14:19:08|3854.
14:19:09|3854.
14:19:10|3853.99
14:19:11|3854.74
14:19:12|3855.11
14:19:13|3854.85
14:19:14|3854.83
14:19:15|3854.45
14:19:16|3854.46
14:19:17|3854.52
14:19:18|3854.49
14:19:20|3854.97
14:19:21|3855.07
14:19:22|3855.39
14:19:23|3855.39
14:19:25|3855.38
14:19:26|3855.5
14:19:27|3856.23
14:19:29|3856.23
14:19:29|3856.23
14:19:30|3856.23
14:19:31|3856.23
14:19:32|3856.51
14:19:33|3856.84
14:19:34|3856.71
14:19:35|3856.7
14:19:36|3856.9
14:19:37|3857.07
14:19:38|3857.07
14:19:40|3857.1
14:19:42|3857.36
14:19:43|3857.36
14:19:44|3857.08
14:19:45|3857.08
14:19:47|3857.08
14:19:48|3857.07
14:19:49|3857.08
14:19:50|3857.07
14:19:51|3857.22
14:19:52|3857.35
14:19:54|3857.35
14:19:56|3857.35
14:19:56|3857.36
14:19:57|3857.62
14:19:58|3857.63
14:20:00|3857.47
14:20:02|3855.15
14:20:02|3854.75
14:20:03|3855.07
14:20:04|3855.07
14:20:06|3854.75
14:20:06|3854.68
14:20:07|3855.06
14:20:08|3856.03
14:20:09|3855.89
14:20:10|3855.89
14:20:11|3856.31
14:20:12|3856.47
14:20:14|3855.76
14:20:14|3855.76
14:20:15|3855.79
14:20:16|3856.34
14:20:17|3856.27
14:20:18|3856.31
14:20:19|3857.
14:20:20|3857.01
14:20:22|3857.01
14:20:23|3856.99
14:20:24|3856.56
14:20:25|3856.57
14:20:26|3856.57
14:20:27|3856.57
14:20:29|3856.56
14:20:29|3858.
14:20:31|3858.32
14:20:32|3857.9
14:20:33|3857.28
14:20:34|3857.52
14:20:35|3857.52
14:20:36|3857.47
14:20:37|3857.81
14:20:38|3857.95
14:20:39|3857.87
14:20:40|3857.88
14:20:41|3857.88
14:20:43|3857.47
14:20:45|3857.65
14:20:47|3857.66
14:20:47|3858.14
14:20:50|3858.13
14:20:51|3858.16
14:20:52|3858.16
14:20:53|3858.16
14:20:55|3857.07
14:20:56|3857.28
14:20:57|3857.05
14:20:58|3857.05
14:20:59|3857.2
14:21:01|3857.06
14:21:02|3857.45
14:21:03|3857.45
14:21:04|3857.45
14:21:06|3858.12
14:21:08|3857.85
14:21:10|3857.59
14:21:10|3857.59
14:21:12|3857.58
14:21:14|3857.46
14:21:14|3857.46
14:21:15|3857.6
14:21:16|3857.6
14:21:17|3857.6
14:21:19|3857.52
14:21:19|3857.52
14:21:21|3856.46
14:21:21|3856.46
14:21:22|3856.66
14:21:23|3856.53
14:21:24|3857.24
14:21:25|3856.72
14:21:27|3856.72
14:21:28|3856.72
14:21:28|3856.55
14:21:29|3856.56
14:21:30|3856.98
14:21:31|3856.66
14:21:32|3856.66
14:21:33|3857.22
14:21:35|3857.87
14:21:35|3857.99
14:21:37|3857.99
14:21:38|3858.32
14:21:38|3857.99
14:21:39|3857.98
14:21:41|3858.16
14:21:42|3858.32
14:21:44|3858.32
14:21:45|3858.33
14:21:46|3858.32
14:21:47|3858.32
14:21:47|3858.32
14:21:50|3858.33
14:21:51|3858.39
14:21:52|3858.39
14:21:54|3858.58
14:21:54|3858.58
14:21:57|3857.88
14:21:57|3857.73
14:21:59|3857.98
14:22:00|3858.15
14:22:00|3858.15
14:22:03|3858.14
14:22:03|3858.14
14:22:04|3858.14
14:22:05|3858.14
14:22:07|3858.15
14:22:08|3858.14
14:22:10|3858.14
14:22:11|3858.15
14:22:11|3858.14
14:22:13|3858.14
14:22:14|3858.14
14:22:15|3858.75
14:22:17|3860.
14:22:18|3858.15
14:22:19|3858.31
14:22:20|3858.47
14:22:21|3858.3
14:22:22|3857.63
14:22:23|3857.78
14:22:24|3857.75
14:22:25|3857.87
14:22:26|3857.66
14:22:27|3857.66
14:22:28|3857.66
14:22:29|3857.79
14:22:30|3857.87
14:22:31|3857.87
14:22:32|3857.86
14:22:33|3857.86
14:22:34|3857.87
14:22:35|3857.86
14:22:36|3857.86
14:22:37|3857.87
14:22:38|3857.44
14:22:39|3856.89
14:22:40|3856.88
14:22:41|3856.68
14:22:42|3856.32
14:22:43|3855.93
14:22:46|3856.61
14:22:47|3855.92
14:22:48|3855.91
14:22:49|3855.91
14:22:50|3855.91
14:22:51|3855.9
14:22:54|3855.92
14:22:55|3855.91
14:22:56|3855.92
14:22:58|3856.59
14:22:59|3856.59
14:23:00|3856.67
14:23:00|3856.07
14:23:01|3855.91
14:23:02|3855.91
14:23:04|3856.31
14:23:05|3856.2
14:23:06|3856.2
14:23:06|3856.2
14:23:08|3856.67
14:23:09|3856.67
14:23:10|3856.66
14:23:11|3856.66
14:23:12|3856.66
14:23:14|3856.66
14:23:15|3856.66
14:23:15|3856.66
14:23:17|3856.66
14:23:18|3856.67
14:23:19|3856.67
14:23:21|3856.88
14:23:21|3856.88
14:23:23|3856.89
14:23:23|3856.88
14:23:25|3856.88
14:23:26|3856.88
14:23:27|3856.87
14:23:28|3856.87
14:23:29|3856.67
14:23:30|3856.05
14:23:31|3856.04
14:23:32|3856.04
14:23:33|3856.04
14:23:34|3856.04
14:23:35|3856.04
14:23:36|3856.05
14:23:37|3856.04
14:23:38|3856.04
14:23:39|3855.55
14:23:40|3855.83
14:23:41|3855.94
14:23:42|3856.86
14:23:43|3856.49
14:23:45|3856.67
14:23:47|3856.67
14:23:48|3856.67
14:23:49|3856.63
14:23:50|3856.37
14:23:51|3856.37
14:23:53|3855.74
14:23:55|3855.77
14:23:56|3855.77
14:23:57|3855.74
14:23:58|3855.74
14:23:59|3855.73
14:23:59|3855.69
14:24:01|3855.12
14:24:02|3855.15
14:24:02|3855.15
14:24:04|3855.14
14:24:04|3855.13
14:24:07|3855.14
14:24:08|3855.13
14:24:09|3855.68
14:24:10|3855.77
14:24:11|3856.24
14:24:12|3856.21
14:24:13|3856.22
14:24:14|3856.22
14:24:15|3856.22
14:24:16|3856.25
14:24:17|3856.25
14:24:18|3856.26
14:24:19|3856.83
14:24:20|3856.83
14:24:21|3856.84
14:24:22|3856.83
14:24:23|3856.83
14:24:25|3856.83
14:24:25|3856.84
14:24:27|3856.83
14:24:28|3856.83
14:24:29|3856.84
14:24:30|3856.83
14:24:31|3856.83
14:24:32|3856.83
14:24:33|3856.83
14:24:34|3856.71
14:24:35|3856.71
14:24:36|3856.7
14:24:37|3856.69
14:24:38|3856.69
14:24:39|3856.7
14:24:41|3856.69
14:24:42|3856.69
14:24:43|3857.
14:24:44|3857.
14:24:46|3857.
14:24:47|3857.
14:24:49|3857.
14:24:50|3856.99
14:24:51|3857.
14:24:52|3856.99
14:24:52|3856.99
14:24:54|3856.99
14:24:55|3856.99
14:24:56|3857.
14:24:58|3857.
14:24:58|3856.99
14:24:59|3856.99
14:25:01|3857.
14:25:02|3856.99
14:25:03|3857.
14:25:04|3856.99
14:25:05|3856.99
14:25:06|3857.
14:25:07|3857.
14:25:08|3856.99
14:25:09|3857.
14:25:10|3856.7
14:25:11|3856.59
14:25:12|3857.26
14:25:14|3857.6
14:25:16|3857.4
14:25:16|3857.39
14:25:17|3857.03
14:25:19|3856.99
14:25:20|3856.99
14:25:21|3856.06
14:25:21|3856.01
14:25:23|3855.74
14:25:24|3855.73
14:25:24|3855.73
14:25:26|3855.74
14:25:26|3855.93
14:25:27|3855.74
14:25:29|3855.74
14:25:30|3855.74
14:25:31|3855.94
14:25:32|3856.69
14:25:33|3856.69
14:25:34|3856.7
14:25:35|3856.7
14:25:36|3856.7
14:25:38|3856.69
14:25:38|3856.69
14:25:39|3856.69
14:25:40|3856.69
14:25:41|3856.69
14:25:42|3856.52
14:25:43|3856.52
14:25:44|3856.68
14:25:46|3856.69
14:25:48|3856.69
14:25:49|3856.68
14:25:50|3856.7
14:25:52|3856.69
14:25:53|3856.69
14:25:55|3857.67
14:25:55|3858.2
14:25:57|3858.23
14:25:58|3857.24
14:26:00|3856.99
14:26:01|3856.99
14:26:01|3857.
14:26:02|3856.99
14:26:04|3856.99
14:26:04|3856.99
14:26:05|3856.99
14:26:07|3856.99
14:26:08|3856.99
14:26:08|3856.99
14:26:09|3857.92
14:26:11|3857.93
14:26:12|3857.94
14:26:12|3857.93
14:26:13|3857.94
14:26:14|3857.93
14:26:16|3857.5
14:26:16|3857.5
14:26:17|3857.5
14:26:19|3857.5
14:26:19|3857.51
14:26:21|3857.5
14:26:22|3857.5
14:26:23|3857.5
14:26:23|3857.5
14:26:25|3857.5
14:26:27|3857.5
14:26:27|3857.71
14:26:28|3857.71
14:26:29|3857.71
14:26:31|3858.41
14:26:31|3858.41
14:26:33|3858.32
14:26:33|3858.31
14:26:34|3858.18
14:26:35|3858.19
14:26:36|3858.19
14:26:37|3858.19
14:26:39|3858.19
14:26:40|3858.19
14:26:41|3858.19
14:26:41|3858.9
14:26:43|3858.9
14:26:43|3859.24
14:26:45|3859.06
14:26:45|3859.06
14:26:48|3858.68
14:26:50|3858.94
14:26:51|3858.94
14:26:52|3858.95
14:26:54|3858.96
14:26:55|3859.35
14:26:57|3859.35
14:26:58|3859.35
14:26:59|3859.35
14:27:00|3859.35
14:27:01|3859.64
14:27:01|3859.53
14:27:03|3859.54
14:27:04|3859.62
14:27:05|3859.86
14:27:06|3859.97
14:27:07|3860.
14:27:08|3859.96
14:27:09|3859.9
14:27:10|3859.9
14:27:11|3859.9
14:27:12|3859.68
14:27:13|3859.69
14:27:14|3859.62
14:27:15|3859.62
14:27:16|3859.63
14:27:17|3859.63
14:27:18|3859.63
14:27:19|3859.63
14:27:20|3859.63
14:27:21|3859.62
14:27:22|3859.62
14:27:23|3859.54
14:27:24|3859.43
14:27:25|3859.44
14:27:26|3859.43
14:27:27|3859.43
14:27:28|3859.61
14:27:29|3859.46
14:27:30|3859.39
14:27:31|3859.2
14:27:32|3859.48
14:27:34|3858.4
14:27:34|3858.24
14:27:36|3858.25
14:27:37|3858.25
14:27:37|3858.9
14:27:38|3858.71
14:27:39|3858.99
14:27:40|3858.67
14:27:42|3858.67
14:27:43|3858.67
14:27:44|3858.67
14:27:45|3858.7
14:27:46|3858.69
14:27:47|3858.98
14:27:49|3858.97
14:27:50|3858.98
14:27:52|3858.97
14:27:53|3858.98
14:27:54|3858.99
14:27:55|3858.99
14:27:56|3859.26
14:27:57|3859.34
14:27:58|3859.11
14:27:59|3859.03
14:28:00|3859.04
14:28:03|3859.57
14:28:03|3859.6
14:28:04|3859.6
14:28:05|3859.6
14:28:06|3859.94
14:28:07|3859.94
14:28:08|3859.54
14:28:09|3859.54
14:28:10|3859.81
14:28:11|3859.75
14:28:12|3859.74
14:28:14|3859.62
14:28:15|3859.54
14:28:16|3859.54
14:28:17|3859.37
14:28:18|3859.35
14:28:19|3859.14
14:28:20|3859.06
14:28:21|3859.07
14:28:22|3859.06
14:28:23|3859.06
14:28:24|3859.07
14:28:25|3859.07
14:28:26|3859.06
14:28:27|3859.04
14:28:28|3859.04
14:28:29|3859.04
14:28:30|3859.04
14:28:31|3859.05
14:28:32|3859.03
14:28:33|3858.92
14:28:34|3858.92
14:28:35|3858.92
14:28:36|3859.8
14:28:37|3859.79
14:28:38|3859.8
14:28:40|3859.8
14:28:41|3859.79
14:28:42|3859.54
14:28:43|3859.54
14:28:43|3859.54
14:28:44|3859.78
14:28:46|3859.6
14:28:47|3859.54
14:28:48|3859.54
14:28:50|3859.54
14:28:52|3859.54
14:28:53|3859.78
14:28:54|3859.77
14:28:55|3859.76
14:28:56|3859.77
14:28:57|3859.76
14:28:58|3859.76
14:29:00|3859.76
14:29:00|3859.77
14:29:02|3859.76
14:29:02|3859.77
14:29:03|3859.77
14:29:04|3859.76
14:29:05|3859.76
14:29:06|3859.77
14:29:08|3858.3
14:29:09|3858.68
14:29:11|3858.74
14:29:11|3858.96
14:29:12|3858.97
14:29:13|3858.97
14:29:14|3859.09
14:29:15|3859.07
14:29:17|3859.07
14:29:17|3859.06
14:29:18|3858.93
14:29:19|3858.92
14:29:20|3858.92
14:29:21|3859.07
14:29:22|3859.07
14:29:24|3859.64
14:29:24|3859.64
14:29:26|3859.62
14:29:27|3859.63
14:29:28|3859.8
14:29:29|3859.98
14:29:30|3859.6
14:29:31|3859.6
14:29:32|3859.6
14:29:33|3859.24
14:29:34|3858.97
14:29:35|3857.49
14:29:36|3857.49
14:29:38|3858.62
14:29:39|3858.51
14:29:40|3859.27
14:29:41|3859.15
14:29:42|3859.59
14:29:43|3859.6
14:29:44|3859.16
14:29:45|3858.41
14:29:46|3858.27
14:29:47|3858.3
14:29:48|3858.3
14:29:49|3858.3
14:29:51|3858.3
14:29:52|3857.76
14:29:54|3857.76
14:29:54|3857.8
14:29:56|3857.8
14:29:57|3857.74
14:29:57|3857.76
14:29:59|3857.76
14:29:59|3857.76
14:30:01|3857.76
14:30:03|3858.68
14:30:04|3858.69
14:30:05|3858.96
14:30:06|3858.97
14:30:07|3858.97
14:30:09|3858.98
14:30:10|3858.98
14:30:11|3859.59
14:30:12|3859.6
14:30:13|3859.27
14:30:14|3859.16
14:30:15|3859.16
14:30:16|3858.97
14:30:17|3858.96
14:30:18|3858.41
14:30:19|3858.41
14:30:20|3859.24
14:30:21|3858.95
14:30:22|3859.18
14:30:23|3858.42
14:30:24|3857.77
14:30:25|3857.77
14:30:26|3858.02
14:30:27|3858.62
14:30:28|3858.62
14:30:30|3858.62
14:30:30|3858.69
14:30:32|3858.7
14:30:32|3858.71
14:30:34|3859.16
14:30:35|3859.46
14:30:36|3859.16
14:30:37|3858.28
14:30:37|3858.39
14:30:39|3859.
14:30:40|3859.07
14:30:40|3859.07
14:30:41|3859.07
14:30:43|3858.55
14:30:44|3858.55
14:30:45|3858.63
14:30:45|3858.37
14:30:46|3858.37
14:30:47|3858.38
14:30:49|3858.38
14:30:49|3858.21
14:30:52|3858.2
14:30:54|3858.21
14:30:56|3858.37
14:30:57|3858.8
14:30:58|3858.55
14:30:59|3858.39
14:31:00|3858.69
14:31:02|3858.71
14:31:03|3858.71
14:31:04|3858.73
14:31:06|3858.72
14:31:06|3858.38
14:31:08|3858.48
14:31:08|3858.6
14:31:10|3858.6
14:31:11|3858.59
14:31:11|3858.57
14:31:12|3858.33
14:31:14|3857.3
14:31:15|3857.62
14:31:16|3857.17
14:31:17|3857.21
14:31:18|3857.2
14:31:19|3857.21
14:31:20|3857.56
14:31:21|3857.36
14:31:22|3857.36
14:31:23|3857.36
14:31:24|3857.36
14:31:25|3857.51
14:31:26|3857.09
14:31:27|3857.26
14:31:29|3857.01
14:31:29|3857.53
14:31:30|3858.52
14:31:31|3858.56
14:31:33|3858.53
14:31:34|3858.56
14:31:35|3858.98
14:31:36|3858.99
14:31:37|3858.99
14:31:37|3858.99
14:31:39|3859.
14:31:39|3858.99
14:31:40|3859.
14:31:41|3859.15
14:31:42|3859.6
14:31:44|3859.6
14:31:45|3859.59
14:31:46|3859.6
14:31:47|3859.66
14:31:48|3859.99
14:31:49|3860.
14:31:50|3861.2
14:31:51|3861.32
14:31:53|3860.49
14:31:55|3860.96
14:31:56|3860.7
14:31:57|3860.8
14:31:58|3860.81
14:31:59|3860.37
14:32:00|3860.
14:32:02|3860.56
14:32:03|3860.64
14:32:04|3860.3
14:32:05|3860.3
14:32:06|3860.62
14:32:07|3859.6
14:32:08|3859.62
14:32:09|3859.61
14:32:10|3859.61
14:32:11|3859.61
14:32:12|3859.62
14:32:13|3859.62
14:32:14|3859.61
14:32:15|3859.63
14:32:16|3859.63
14:32:16|3859.64
14:32:18|3859.63
14:32:18|3859.65
14:32:20|3859.65
14:32:21|3859.65
14:32:22|3859.87
14:32:23|3859.68
14:32:24|3859.77
14:32:25|3859.11
14:32:25|3859.33
14:32:28|3859.67
14:32:28|3859.5
14:32:29|3859.49
14:32:30|3859.49
14:32:31|3859.55
14:32:32|3859.76
14:32:33|3859.75
14:32:34|3859.75
14:32:36|3859.76
14:32:36|3859.76
14:32:37|3859.76
14:32:38|3859.73
14:32:39|3859.5
14:32:40|3859.5
14:32:42|3859.5
14:32:43|3859.49
14:32:44|3859.5
14:32:45|3859.49
14:32:46|3859.5
14:32:47|3859.5
14:32:48|3859.51
14:32:49|3859.51
14:32:50|3859.51
14:32:51|3859.
14:32:52|3859.
14:32:54|3859.03
14:32:56|3859.01
14:32:57|3858.99
14:33:00|3858.98
14:33:00|3858.95
14:33:02|3858.96
14:33:03|3858.96
14:33:04|3858.96
14:33:06|3858.74
14:33:07|3858.74
14:33:08|3858.74
14:33:09|3858.73
14:33:10|3858.91
14:33:11|3858.9
14:33:12|3858.91
14:33:13|3858.91
14:33:14|3858.54
14:33:15|3858.54
14:33:16|3858.54
14:33:17|3858.54
14:33:18|3858.54
14:33:19|3858.55
14:33:20|3858.55
14:33:21|3858.54
14:33:22|3857.96
14:33:23|3857.47
14:33:24|3857.48
14:33:25|3857.47
14:33:26|3858.23
14:33:27|3858.25
14:33:28|3858.59
14:33:29|3858.59
14:33:30|3858.6
14:33:31|3858.6
14:33:32|3858.8
14:33:33|3858.59
14:33:34|3858.81
14:33:35|3858.87
14:33:36|3858.6
14:33:37|3858.6
14:33:38|3858.76
14:33:39|3858.77
14:33:40|3858.94
14:33:41|3858.94
14:33:42|3858.94
14:33:43|3858.71
14:33:44|3858.71
14:33:45|3859.07
14:33:46|3859.07
14:33:47|3858.69
14:33:48|3859.08
14:33:49|3858.51
14:33:50|3858.36
14:33:51|3858.35
14:33:52|3858.35
14:33:53|3858.34
14:33:55|3858.25
14:33:55|3858.
14:33:57|3857.41
14:33:58|3857.34
14:33:59|3857.39
14:34:00|3858.03
14:34:01|3858.03
14:34:02|3858.03
14:34:03|3858.04
14:34:04|3858.61
14:34:06|3858.85
14:34:07|3858.85
14:34:07|3858.85
14:34:09|3860.51
14:34:10|3860.51
14:34:11|3860.12
14:34:12|3860.
14:34:13|3860.11
14:34:14|3860.1
14:34:15|3860.1
14:34:16|3859.9
14:34:17|3860.62
14:34:18|3861.33
14:34:20|3861.51
14:34:20|3861.79
14:34:21|3861.79
14:34:22|3861.8
14:34:24|3861.95
14:34:24|3862.34
14:34:25|3862.46
14:34:27|3862.04
14:34:27|3861.71
14:34:29|3862.42
14:34:30|3862.4
14:34:31|3861.86
14:34:32|3862.05
14:34:33|3862.05
14:34:34|3862.07
14:34:35|3862.07
14:34:36|3862.06
14:34:38|3862.06
14:34:39|3862.07
14:34:40|3862.07
14:34:41|3862.06
14:34:42|3862.06
14:34:42|3862.05
14:34:43|3862.05
14:34:45|3862.05
14:34:45|3862.06
14:34:46|3862.06
14:34:47|3862.06
14:34:48|3862.06
14:34:49|3862.05
14:34:50|3861.89
14:34:51|3861.89
14:34:53|3860.62
14:34:53|3860.62
14:34:56|3861.29
14:34:57|3861.29
14:34:58|3861.29
14:34:59|3861.09
14:35:00|3860.68
14:35:01|3860.71
14:35:03|3860.7
14:35:04|3860.7
14:35:05|3860.71
14:35:06|3860.75
14:35:06|3860.97
14:35:07|3860.96
14:35:09|3861.28
14:35:10|3861.28
14:35:11|3861.29
14:35:12|3861.29
14:35:13|3861.56
14:35:14|3861.9
14:35:15|3861.89
14:35:16|3861.9
14:35:17|3862.53
14:35:18|3862.52
14:35:19|3862.99
14:35:20|3862.99
14:35:21|3863.25
14:35:22|3863.25
14:35:23|3863.01
14:35:25|3862.34
14:35:26|3862.13
14:35:27|3861.78
14:35:27|3861.78
14:35:29|3861.77
14:35:30|3861.42
14:35:31|3860.71
14:35:31|3860.71
14:35:33|3861.2
14:35:34|3862.13
14:35:34|3861.49
14:35:35|3861.49
14:35:36|3861.57
14:35:38|3861.54
14:35:39|3865.81
14:35:40|3865.34
14:35:41|3865.27
14:35:42|3864.11
14:35:44|3864.59
14:35:44|3865.24
14:35:45|3864.99
14:35:46|3864.32
14:35:47|3863.91
14:35:48|3864.65
14:35:49|3864.77
14:35:51|3862.82
14:35:51|3862.62
14:35:52|3863.09
14:35:54|3863.23
14:35:55|3863.24
14:35:57|3862.52
14:35:59|3862.52
14:36:01|3862.68
14:36:02|3861.85
14:36:03|3861.34
14:36:04|3861.34
14:36:05|3861.
14:36:06|3861.01
14:36:07|3861.01
14:36:08|3861.69
14:36:09|3861.69
14:36:10|3861.73
14:36:11|3861.73
14:36:12|3861.03
14:36:13|3861.02
14:36:14|3861.03
14:36:16|3861.01
14:36:17|3861.02
14:36:18|3861.5
14:36:19|3861.51
14:36:20|3861.5
14:36:21|3861.55
14:36:22|3862.04
14:36:23|3862.04
14:36:24|3861.69
14:36:25|3861.7
14:36:26|3861.69
14:36:27|3862.41
14:36:28|3862.82
14:36:29|3862.64
14:36:30|3862.21
14:36:32|3862.22
14:36:32|3862.22
14:36:33|3862.38
14:36:34|3862.38
14:36:35|3863.09
14:36:37|3863.09
14:36:38|3863.24
14:36:39|3863.25
14:36:40|3863.26
14:36:41|3863.26
14:36:42|3863.26
14:36:42|3863.24
14:36:44|3863.25
14:36:45|3862.43
14:36:46|3862.9
14:36:47|3862.89
14:36:47|3862.9
14:36:49|3862.89
14:36:50|3862.9
14:36:51|3862.89
14:36:52|3862.89
14:36:53|3862.89
14:36:54|3862.76
14:36:55|3862.7
14:36:57|3862.71
14:36:58|3862.33
14:37:00|3862.44
14:37:02|3861.71
14:37:02|3861.71
14:37:03|3861.71
14:37:05|3861.56
14:37:06|3861.27
14:37:07|3861.28
14:37:09|3861.55
14:37:10|3861.56
14:37:11|3861.04
14:37:12|3861.07
14:37:12|3861.03
14:37:14|3861.07
14:37:15|3861.03
14:37:16|3861.03
14:37:17|3861.46
14:37:17|3861.86
14:37:18|3861.48
14:37:20|3861.47
14:37:22|3861.47
14:37:22|3860.57
14:37:24|3860.57
14:37:25|3860.57
14:37:25|3860.57
14:37:27|3860.56
14:37:27|3860.56
14:37:28|3860.57
14:37:29|3860.57
14:37:30|3860.57
14:37:32|3861.03
14:37:33|3861.71
14:37:35|3861.71
14:37:35|3861.71
14:37:36|3861.71
14:37:37|3861.73
14:37:39|3861.71
14:37:40|3861.3
14:37:40|3861.14
14:37:41|3861.14
14:37:42|3861.14
14:37:44|3861.14
14:37:44|3861.02
14:37:45|3861.03
14:37:47|3861.03
14:37:48|3861.03
14:37:49|3861.03
14:37:49|3861.54
14:37:51|3861.23
14:37:51|3861.21
14:37:52|3861.22
14:37:54|3861.21
14:37:55|3861.21
14:37:55|3861.21
14:37:56|3861.21
14:37:59|3861.21
14:38:00|3861.22
14:38:01|3861.22
14:38:02|3861.22
14:38:04|3861.21
14:38:05|3861.4
14:38:06|3861.4
14:38:07|3861.41
14:38:08|3860.78
14:38:09|3860.74
14:38:10|3860.74
14:38:11|3860.73
14:38:12|3860.73
14:38:13|3860.73
14:38:14|3860.73
14:38:15|3860.74
14:38:16|3860.74
14:38:17|3860.74
14:38:17|3860.73
14:38:19|3860.74
14:38:19|3860.74
14:38:21|3860.74
14:38:22|3860.76
14:38:23|3860.75
14:38:23|3860.75
14:38:25|3860.75
14:38:25|3860.76
14:38:27|3860.76
14:38:28|3860.78
14:38:29|3860.78
14:38:30|3861.4
14:38:31|3861.4
14:38:32|3861.39
14:38:33|3861.39
14:38:34|3861.39
14:38:34|3861.39
14:38:35|3861.38
14:38:37|3860.77
14:38:37|3859.44
14:38:39|3860.12
14:38:40|3860.28
14:38:41|3860.23
14:38:42|3859.98
14:38:43|3859.98
14:38:44|3860.39
14:38:45|3861.09
14:38:46|3861.09
14:38:47|3861.03
14:38:48|3860.92
14:38:49|3860.92
14:38:50|3860.92
14:38:51|3860.92
14:38:52|3860.91
14:38:53|3860.91
14:38:54|3860.91
14:38:55|3860.91
14:38:56|3860.91
14:38:57|3859.07
14:38:58|3859.07
14:39:00|3859.08
14:39:02|3859.07
14:39:04|3859.08
14:39:05|3860.59
14:39:06|3860.91
14:39:07|3860.9
14:39:08|3860.3
14:39:09|3860.31
14:39:10|3860.5
14:39:11|3860.49
14:39:12|3860.51
14:39:13|3859.99
14:39:14|3860.49
14:39:15|3860.49
14:39:16|3860.5
14:39:17|3860.99
14:39:18|3860.99
14:39:20|3860.92
14:39:20|3860.62
14:39:21|3860.56
14:39:22|3860.56
14:39:23|3860.56
14:39:24|3860.62
14:39:25|3861.33
14:39:26|3861.35
14:39:27|3861.38
14:39:28|3861.3
14:39:29|3861.
14:39:30|3860.78
14:39:31|3860.79
14:39:32|3860.79
14:39:33|3860.79
14:39:35|3860.93
14:39:35|3860.93
14:39:37|3861.03
14:39:37|3861.02
14:39:38|3861.02
14:39:39|3861.05
14:39:40|3862.59
14:39:41|3862.8
14:39:42|3862.81
14:39:43|3862.81
14:39:44|3862.9
14:39:45|3862.89
14:39:46|3862.9
14:39:47|3862.97
14:39:48|3862.98
14:39:49|3862.59
14:39:50|3862.6
14:39:51|3862.6
14:39:53|3863.99
14:39:53|3863.99
14:39:54|3863.99
14:39:55|3863.89
14:39:56|3863.06
14:39:57|3863.53
14:39:59|3863.53
14:40:01|3862.62
14:40:02|3862.61
14:40:04|3862.61
14:40:04|3862.62
14:40:06|3862.92
14:40:08|3862.92
14:40:09|3862.89
14:40:10|3863.39
14:40:11|3863.9
14:40:12|3863.82
14:40:13|3863.74
14:40:13|3863.99
14:40:15|3863.96
14:40:16|3863.99
14:40:17|3863.98
14:40:18|3863.98
14:40:18|3863.98
14:40:20|3864.27
14:40:21|3864.28
14:40:22|3863.92
14:40:23|3864.21
14:40:24|3864.26
14:40:25|3864.51
14:40:26|3864.93
14:40:27|3864.93
14:40:28|3864.91
14:40:30|3864.91
14:40:30|3865.3
14:40:31|3865.3
14:40:33|3865.42
14:40:35|3865.42
14:40:35|3865.46
14:40:36|3865.13
14:40:37|3865.
14:40:38|3864.99
14:40:39|3865.
14:40:40|3864.99
14:40:42|3865.63
14:40:43|3865.45
14:40:44|3865.45
14:40:45|3865.46
14:40:46|3865.46
14:40:47|3865.62
14:40:48|3865.64
14:40:49|3865.64
14:40:50|3865.64
14:40:51|3865.65
14:40:53|3865.65
14:40:54|3865.6
14:40:55|3865.46
14:40:55|3865.46
14:40:57|3865.
14:40:57|3864.81
14:40:58|3864.84
14:40:59|3864.83
14:41:02|3864.84
14:41:03|3864.83
14:41:05|3864.83
14:41:06|3864.83
14:41:07|3864.83
14:41:08|3864.84
14:41:09|3864.84
14:41:11|3864.84
14:41:12|3864.83
14:41:13|3864.84
14:41:14|3864.87
14:41:15|3864.87
14:41:16|3864.86
14:41:17|3863.72
14:41:18|3863.72
14:41:18|3863.72
14:41:20|3863.72
14:41:21|3863.94
14:41:22|3863.94
14:41:23|3863.95
14:41:24|3864.09
14:41:25|3864.08
14:41:26|3863.72
14:41:27|3863.86
14:41:28|3863.87
14:41:29|3863.83
14:41:30|3863.72
14:41:32|3863.6
14:41:33|3863.54
14:41:35|3864.24
14:41:36|3864.24
14:41:36|3864.36
14:41:37|3864.21
14:41:38|3864.07
14:41:40|3864.33
14:41:40|3864.08
14:41:42|3864.34
14:41:43|3864.34
14:41:44|3864.34
14:41:45|3863.93
14:41:46|3863.93
14:41:47|3863.93
14:41:47|3863.85
14:41:49|3863.69
14:41:50|3863.82
14:41:51|3863.82
14:41:52|3863.81
14:41:53|3863.81
14:41:54|3863.81
14:41:55|3863.81
14:41:56|3863.81
14:41:57|3863.81
14:41:58|3863.81
14:41:59|3863.82
14:42:00|3864.09
14:42:01|3863.98
14:42:02|3863.99
14:42:03|3864.43
14:42:05|3865.99
14:42:06|3866.84
14:42:07|3866.85
14:42:08|3866.85
14:42:09|3866.85
14:42:10|3866.84
14:42:11|3866.85
14:42:12|3866.61
14:42:13|3866.6
14:42:14|3866.6
14:42:15|3866.3
14:42:16|3866.13
14:42:17|3866.34
14:42:18|3866.19
14:42:19|3865.9
14:42:20|3865.61
14:42:21|3865.42
14:42:22|3865.41
14:42:23|3865.42
14:42:25|3865.42
14:42:25|3865.46
14:42:26|3865.62
14:42:27|3866.33
14:42:28|3866.32
14:42:30|3864.58
14:42:31|3865.19
14:42:33|3865.19
14:42:33|3866.25
14:42:34|3866.16
14:42:35|3865.49
14:42:36|3865.59
14:42:37|3865.21
14:42:39|3865.44
14:42:39|3865.46
14:42:41|3865.46
14:42:42|3865.47
14:42:43|3865.23
14:42:44|3865.59
14:42:45|3865.36
14:42:45|3864.86
14:42:46|3864.86
14:42:48|3865.41
14:42:48|3865.39
14:42:50|3864.97
14:42:50|3864.51
14:42:52|3864.68
14:42:52|3864.65
14:42:53|3864.64
14:42:54|3864.65
14:42:55|3864.62
14:42:57|3864.62
14:42:58|3864.63
14:42:58|3864.63
14:43:00|3864.63
14:43:00|3864.51
14:43:01|3864.5
14:43:04|3864.5
14:43:04|3864.61
14:43:05|3864.62
14:43:07|3865.59
14:43:08|3865.59
14:43:09|3865.58
14:43:10|3865.2
14:43:12|3865.56
14:43:13|3865.56
14:43:14|3865.56
14:43:15|3865.56
14:43:16|3865.57
14:43:17|3865.83
14:43:18|3865.35
14:43:19|3865.35
14:43:20|3865.35
14:43:21|3865.72
14:43:22|3865.72
14:43:23|3865.89
14:43:24|3865.89
14:43:26|3865.89
14:43:27|3865.88
14:43:28|3865.36
14:43:29|3865.57
14:43:30|3865.42
14:43:31|3864.93
14:43:32|3865.02
14:43:33|3865.02
14:43:34|3865.01
14:43:35|3865.02
14:43:36|3865.02
14:43:37|3865.49
14:43:38|3865.5
14:43:39|3865.83
14:43:40|3865.83
14:43:41|3865.7
14:43:42|3865.69
14:43:43|3865.7
14:43:44|3865.5
14:43:45|3865.5
14:43:46|3865.49
14:43:47|3865.5
14:43:48|3865.74
14:43:49|3865.29
14:43:50|3865.29
14:43:51|3865.67
14:43:52|3865.72
14:43:53|3865.73
14:43:54|3865.74
14:43:55|3865.49
14:43:56|3865.49
14:43:58|3865.45
14:43:58|3865.45
14:43:59|3865.45
14:44:00|3865.22
14:44:01|3865.22
14:44:02|3865.02
14:44:04|3865.45
14:44:06|3865.44
14:44:07|3865.45
14:44:09|3865.29
14:44:10|3865.29
14:44:11|3865.17
14:44:12|3865.22
14:44:13|3865.22
14:44:14|3865.22
14:44:16|3865.22
14:44:16|3865.21
14:44:18|3865.22
14:44:18|3865.22
14:44:20|3865.45
14:44:21|3865.44
14:44:21|3865.44
14:44:23|3865.38
14:44:23|3864.48
14:44:25|3864.38
14:44:26|3864.38
14:44:27|3864.38
14:44:28|3864.37
14:44:29|3865.21
14:44:29|3865.21
14:44:31|3865.22
14:44:32|3865.01
14:44:33|3865.99
14:44:34|3865.95
14:44:35|3865.44
14:44:36|3865.4
14:44:37|3865.35
14:44:38|3865.23
14:44:39|3865.23
14:44:40|3865.45
14:44:41|3865.94
14:44:42|3866.27
14:44:43|3865.85
14:44:44|3865.85
14:44:45|3865.85
14:44:46|3865.84
14:44:47|3867.
14:44:48|3867.24
14:44:49|3867.69
14:44:50|3867.85
14:44:51|3868.13
14:44:52|3868.32
14:44:53|3868.32
14:44:54|3868.31
14:44:55|3868.28
14:44:56|3868.41
14:44:57|3868.41
14:44:58|3868.41
14:45:00|3868.6
14:45:00|3868.43
14:45:01|3868.42
14:45:02|3868.42
14:45:03|3868.31
14:45:06|3867.93
14:45:07|3868.29
14:45:09|3868.45
14:45:10|3868.72
14:45:11|3868.46
14:45:12|3868.2
14:45:13|3868.42
14:45:13|3868.73
14:45:15|3868.78
14:45:16|3868.77
14:45:17|3868.77
14:45:18|3868.77
14:45:19|3869.8
14:45:20|3869.48
14:45:21|3869.75
14:45:22|3870.49
14:45:23|3870.52
14:45:24|3870.09
14:45:25|3870.12
14:45:26|3870.52
14:45:27|3870.52
14:45:28|3871.26
14:45:29|3870.96
14:45:30|3870.97
14:45:31|3870.96
14:45:32|3871.6
14:45:33|3871.67
14:45:34|3872.21
14:45:35|3872.21
14:45:36|3872.21
14:45:37|3872.86
14:45:38|3872.86
14:45:39|3873.13
14:45:40|3873.12
14:45:41|3872.97
14:45:43|3873.22
14:45:44|3872.73
14:45:45|3871.73
14:45:46|3871.89
14:45:47|3872.82
14:45:48|3872.53
14:45:49|3872.79
14:45:50|3873.02
14:45:51|3873.39
14:45:53|3873.04
14:45:54|3873.03
14:45:55|3873.02
14:45:55|3873.01
14:45:57|3873.02
14:45:57|3873.01
14:46:00|3873.01
14:46:01|3873.02
14:46:01|3873.01
14:46:02|3872.72
14:46:04|3872.72
14:46:04|3874.
14:46:05|3873.55
14:46:07|3873.54
14:46:08|3874.12
14:46:10|3872.51
14:46:11|3872.02
14:46:12|3872.99
14:46:12|3873.41
14:46:14|3873.59
14:46:16|3873.42
14:46:16|3873.06
14:46:17|3873.07
14:46:18|3873.07
14:46:19|3873.49
14:46:20|3874.27
14:46:21|3874.16
14:46:22|3874.13
14:46:23|3874.13
14:46:24|3874.15
14:46:25|3874.01
14:46:26|3874.01
14:46:28|3874.01
14:46:29|3874.48
14:46:30|3874.4
14:46:30|3874.4
14:46:31|3874.4
14:46:32|3873.55
14:46:34|3873.55
14:46:34|3873.55
14:46:36|3872.37
14:46:37|3872.35
14:46:38|3872.34
14:46:38|3872.33
14:46:40|3872.17
14:46:40|3871.81
14:46:41|3872.2
14:46:43|3872.73
14:46:44|3872.73
14:46:45|3872.17
14:46:46|3872.17
14:46:47|3872.61
14:46:48|3872.62
14:46:49|3872.61
14:46:50|3872.61
14:46:51|3872.61
14:46:52|3873.19
14:46:54|3873.19
14:46:55|3874.
14:46:56|3874.
14:46:56|3874.
14:46:58|3873.99
14:47:00|3873.98
14:47:00|3874.07
14:47:01|3874.16
14:47:02|3874.4
14:47:03|3874.85
14:47:04|3874.99
14:47:05|3874.99
14:47:07|3874.77
14:47:09|3874.78
14:47:10|3875.92
14:47:11|3876.33
14:47:12|3876.4
14:47:13|3876.28
14:47:14|3875.8
14:47:15|3876.27
14:47:16|3876.
14:47:18|3876.41
14:47:19|3876.44
14:47:20|3876.45
14:47:21|3876.45
14:47:22|3876.45
14:47:22|3876.52
14:47:24|3876.55
14:47:25|3876.57
14:47:26|3876.47
14:47:28|3876.46
14:47:30|3876.53
14:47:30|3876.6
14:47:31|3876.6
14:47:32|3876.6
14:47:33|3876.89
14:47:34|3876.89
14:47:35|3876.99
14:47:37|3876.65
14:47:38|3876.53
14:47:39|3877.
14:47:40|3877.
14:47:41|3877.
14:47:42|3877.82
14:47:43|3877.81
14:47:44|3877.81
14:47:45|3877.95
14:47:46|3877.96
14:47:47|3878.2
14:47:48|3878.32
14:47:49|3878.38
14:47:50|3878.39
14:47:51|3877.67
14:47:52|3877.29
14:47:53|3877.71
14:47:54|3878.22
14:47:55|3877.7
14:47:56|3878.
14:47:57|3877.99
14:47:58|3878.88
14:47:59|3878.47
14:48:00|3878.5
14:48:01|3879.
14:48:02|3879.9
14:48:03|3879.5
14:48:04|3879.99
14:48:06|3880.
14:48:06|3880.
14:48:08|3880.96
14:48:10|3880.61
14:48:12|3881.33
14:48:13|3881.06
14:48:15|3881.05
14:48:16|3881.05
14:48:17|3880.79
14:48:18|3880.42
14:48:19|3880.
14:48:21|3880.26
14:48:22|3880.26
14:48:23|3880.25
14:48:24|3880.22
14:48:25|3879.01
14:48:26|3878.8
14:48:27|3878.8
14:48:28|3878.83
14:48:29|3878.83
14:48:30|3878.01
14:48:32|3878.94
14:48:32|3878.93
14:48:35|3878.89
14:48:35|3878.88
14:48:37|3878.89
14:48:38|3879.06
14:48:38|3879.99
14:48:40|3878.88
14:48:41|3878.88
14:48:42|3878.89
14:48:43|3879.15
14:48:44|3880.18
14:48:45|3880.18
14:48:46|3880.11
14:48:48|3880.01
14:48:48|3880.
14:48:49|3879.55
14:48:50|3879.99
14:48:51|3879.01
14:48:52|3879.42
14:48:53|3879.75
14:48:54|3879.41
14:48:55|3879.41
14:48:56|3879.45
14:48:57|3879.68
14:48:58|3880.18
14:48:59|3880.27
14:49:00|3880.3
14:49:01|3879.42
14:49:02|3879.66
14:49:03|3879.66
14:49:05|3879.66
14:49:05|3880.57
14:49:06|3880.57
14:49:07|3880.51
14:49:09|3879.93
14:49:11|3880.06
14:49:13|3880.26
14:49:15|3880.26
14:49:15|3880.27
14:49:17|3880.25
14:49:19|3880.56
14:49:20|3880.38
14:49:21|3881.27
14:49:22|3881.26
14:49:23|3881.24
14:49:24|3881.84
14:49:25|3881.84
14:49:26|3881.84
14:49:27|3881.83
14:49:28|3882.22
14:49:29|3882.76
14:49:30|3882.75
14:49:31|3882.74
14:49:32|3884.85
14:49:33|3884.07
14:49:34|3886.75
14:49:35|3887.41
14:49:37|3886.01
14:49:37|3887.8
14:49:38|3886.77
14:49:39|3886.09
14:49:40|3887.14
14:49:41|3887.07
14:49:42|3886.77
14:49:44|3886.86
14:49:45|3886.01
14:49:46|3884.17
14:49:47|3883.68
14:49:48|3884.58
14:49:49|3884.53
14:49:50|3884.19
14:49:51|3883.71
14:49:52|3882.4
14:49:53|3881.89
14:49:54|3884.19
14:49:55|3883.81
14:49:56|3883.78
14:49:57|3885.16
14:49:58|3884.9
14:49:59|3886.59
14:50:00|3886.57
14:50:01|3885.16
14:50:02|3885.29
14:50:03|3884.66
14:50:04|3883.03
14:50:05|3883.27
14:50:07|3883.59
14:50:07|3883.02
14:50:08|3882.68
14:50:10|3883.17
14:50:11|3882.61
14:50:13|3883.18
14:50:15|3884.44
14:50:16|3884.14
14:50:18|3883.44
14:50:18|3884.23
14:50:20|3883.69
14:50:21|3883.99
14:50:22|3883.99
14:50:23|3884.
14:50:25|3883.9
14:50:27|3884.
14:50:28|3884.54
14:50:29|3884.31
14:50:29|3884.34
14:50:31|3883.72
14:50:31|3883.18
14:50:32|3883.19
14:50:34|3883.98
14:50:34|3892.16
14:50:36|3890.49
14:50:37|3890.45
14:50:38|3888.35
14:50:39|3889.9
14:50:39|3888.68
14:50:41|3888.34
14:50:42|3887.
14:50:43|3887.4
14:50:44|3888.01
14:50:45|3888.41
14:50:46|3888.
14:50:47|3888.01
14:50:48|3888.
14:50:49|3886.2
14:50:50|3885.72
14:50:50|3886.95
14:50:51|3886.13
14:50:53|3886.09
14:50:54|3885.21
14:50:55|3884.99
14:50:56|3884.3
14:50:57|3885.
14:50:58|3885.
14:51:00|3884.74
14:51:01|3884.75
14:51:02|3885.01
14:51:03|3884.54
14:51:05|3884.23
14:51:05|3884.64
14:51:07|3885.87
14:51:09|3885.54
14:51:09|3885.51
14:51:11|3885.51
14:51:12|3882.21
14:51:13|3881.69
14:51:14|3882.75
14:51:16|3882.1
14:51:17|3882.18
14:51:18|3882.07
14:51:19|3882.1
14:51:20|3881.93
14:51:22|3881.41
14:51:23|3881.41
14:51:23|3881.98
14:51:24|3881.58
14:51:25|3881.54
14:51:26|3880.75
14:51:27|3880.67
14:51:29|3880.53
14:51:30|3881.3
14:51:31|3881.21
14:51:32|3880.53
14:51:34|3881.28
14:51:35|3880.75
14:51:36|3881.23
14:51:37|3880.73
14:51:38|3880.73
14:51:39|3880.46
14:51:40|3880.46
14:51:41|3880.74
14:51:42|3881.21
14:51:42|3882.36
14:51:44|3882.02
14:51:46|3882.02
14:51:46|3881.67
14:51:47|3881.66
14:51:48|3881.14
14:51:49|3880.75
14:51:50|3880.75
14:51:51|3880.73
14:51:52|3880.73
14:51:53|3880.75
14:51:54|3881.11
14:51:55|3880.74
14:51:56|3880.74
14:51:57|3880.
14:51:58|3880.01
14:51:59|3879.63
14:52:01|3880.
14:52:02|3880.65
14:52:04|3880.
14:52:05|3880.01
14:52:06|3879.63
14:52:06|3879.62
14:52:08|3879.63
14:52:09|3878.9
14:52:10|3878.07
14:52:11|3878.
14:52:13|3878.
14:52:14|3878.88
14:52:16|3885.18
14:52:17|3881.49
14:52:19|3883.68
14:52:20|3883.16
14:52:21|3883.65
14:52:22|3884.
14:52:23|3884.62
14:52:23|3883.43
14:52:25|3883.8
14:52:26|3883.42
14:52:27|3883.13
14:52:28|3882.74
14:52:29|3881.97
14:52:30|3880.87
14:52:31|3881.3
14:52:31|3882.58
14:52:32|3882.73
14:52:34|3883.13
14:52:35|3883.
14:52:36|3883.53
14:52:37|3883.52
14:52:38|3883.53
14:52:39|3883.53
14:52:39|3883.99
14:52:41|3883.56
14:52:42|3893.26
14:52:42|3888.75
14:52:44|3889.52
14:52:45|3887.34
14:52:46|3886.66
14:52:47|3888.42
14:52:48|3887.35
14:52:49|3887.07
14:52:50|3887.15
14:52:51|3886.28
14:52:52|3885.89
14:52:52|3886.48
14:52:54|3886.15
14:52:55|3886.48
14:52:56|3886.26
14:52:56|3886.17
14:52:58|3886.48
14:52:59|3886.93
14:53:00|3885.52
14:53:01|3885.86
14:53:02|3885.85
14:53:03|3886.3
14:53:04|3884.
14:53:05|3882.9
14:53:06|3882.68
14:53:07|3883.9
14:53:08|3883.69
14:53:08|3883.69
14:53:10|3883.95
14:53:11|3884.48
14:53:12|3884.67
14:53:14|3885.61
14:53:15|3885.29
14:53:16|3885.8
14:53:17|3885.74
14:53:19|3885.15
14:53:20|3885.66
14:53:21|3884.81
14:53:21|3884.87
14:53:23|3884.25
14:53:23|3884.39
14:53:25|3883.74
14:53:25|3883.75
14:53:26|3883.56
14:53:28|3884.37
14:53:29|3884.45
14:53:29|3884.9
14:53:31|3884.87
14:53:32|3883.71
14:53:33|3883.81
14:53:34|3885.64
14:53:34|3884.01
14:53:35|3883.56
14:53:36|3883.57
14:53:38|3883.57
14:53:39|3883.56
14:53:39|3883.56
14:53:41|3883.57
14:53:42|3883.57
14:53:42|3884.83
14:53:44|3884.83
14:53:45|3884.82
14:53:46|3884.73
14:53:47|3884.5
14:53:48|3883.56
14:53:49|3883.56
14:53:50|3883.19
14:53:51|3882.82
14:53:52|3883.19
14:53:53|3883.55
14:53:54|3883.55
14:53:55|3884.5
14:53:56|3884.1
14:53:57|3884.03
14:53:58|3884.
14:53:59|3884.
14:54:00|3884.01
14:54:01|3884.09
14:54:02|3884.19
14:54:03|3884.22
14:54:04|3886.51
14:54:05|3887.61
14:54:06|3886.3
14:54:07|3885.63
14:54:08|3885.36
14:54:09|3884.57
14:54:10|3885.4
14:54:11|3885.87
14:54:12|3885.87
14:54:13|3885.88
14:54:14|3887.35
14:54:16|3887.23
14:54:18|3887.35
14:54:18|3887.11
14:54:20|3888.68
14:54:21|3887.62
14:54:22|3886.85
14:54:23|3887.61
14:54:24|3887.09
14:54:25|3886.92
14:54:26|3888.
14:54:27|3886.73
14:54:29|3887.61
14:54:29|3887.99
14:54:31|3887.99
14:54:32|3887.67
14:54:33|3887.99
14:54:34|3886.85
14:54:35|3886.54
14:54:36|3886.64
14:54:37|3886.86
14:54:39|3886.97
14:54:39|3887.51
14:54:40|3887.99
14:54:41|3886.64
14:54:42|3887.54
14:54:44|3887.53
14:54:45|3887.78
14:54:46|3887.79
14:54:46|3887.74
14:54:48|3887.75
14:54:48|3887.74
14:54:51|3888.25
14:54:51|3887.68
14:54:53|3887.68
14:54:54|3888.17
14:54:55|3888.17
14:54:55|3888.18
14:54:56|3888.25
14:54:58|3888.24
14:54:59|3889.62
14:54:59|3889.54
14:55:00|3890.
14:55:02|3887.83
14:55:03|3888.37
14:55:03|3888.27
14:55:05|3888.13
14:55:05|3888.16
14:55:06|3888.33
14:55:07|3888.19
14:55:08|3889.23
14:55:09|3888.32
14:55:10|3888.32
14:55:12|3887.14
14:55:12|3886.37
14:55:13|3886.19
14:55:16|3886.86
14:55:17|3886.6
14:55:18|3887.05
14:55:19|3888.94
14:55:20|3888.33
14:55:22|3888.2
14:55:24|3888.86
14:55:25|3889.18
14:55:27|3888.86
14:55:27|3888.86
14:55:28|3889.34
14:55:29|3889.34
14:55:30|3889.26
14:55:31|3889.7
14:55:32|3889.66
14:55:33|3889.67
14:55:35|3889.66
14:55:35|3889.61
14:55:37|3888.87
14:55:37|3888.87
14:55:38|3888.86
14:55:39|3887.16
14:55:40|3887.88
14:55:42|3888.53
14:55:44|3888.51
14:55:45|3887.51
14:55:45|3887.54
14:55:46|3888.53
14:55:47|3888.86
14:55:48|3888.07
14:55:49|3888.11
14:55:50|3888.03
14:55:51|3888.03
14:55:52|3888.03
14:55:53|3888.59
14:55:55|3888.59
14:55:56|3888.59
14:55:56|3887.81
14:55:57|3887.81
14:55:58|3887.81
14:55:59|3887.71
14:56:00|3888.25
14:56:01|3888.3
14:56:02|3888.39
14:56:03|3888.4
14:56:05|3888.4
14:56:05|3887.97
14:56:07|3888.9
14:56:08|3887.14
14:56:09|3886.86
14:56:09|3886.86
14:56:11|3887.17
14:56:11|3886.75
14:56:13|3886.86
14:56:14|3885.32
14:56:14|3885.33
14:56:17|3885.64
14:56:19|3886.47
14:56:21|3885.77
14:56:22|3886.16
14:56:22|3886.16
14:56:23|3886.28
14:56:24|3886.24
14:56:27|3886.15
14:56:27|3886.02
14:56:29|3885.54
14:56:30|3885.27
14:56:31|3885.42
14:56:32|3886.15
14:56:33|3885.74
14:56:34|3885.36
14:56:35|3885.31
14:56:36|3885.76
14:56:37|3885.48
14:56:39|3885.29
14:56:39|3885.01
14:56:40|3885.
14:56:41|3885.
14:56:43|3884.41
14:56:44|3884.4
14:56:45|3884.54
14:56:45|3884.11
14:56:47|3884.11
14:56:47|3884.12
14:56:49|3884.11
14:56:50|3883.89
14:56:51|3883.62
14:56:51|3883.62
14:56:52|3883.24
14:56:53|3882.73
14:56:55|3882.73
14:56:55|3882.76
14:56:57|3882.76
14:56:57|3882.76
14:56:58|3882.77
14:57:00|3884.03
14:57:00|3883.05
14:57:01|3882.09
14:57:02|3882.07
14:57:04|3882.07
14:57:04|3882.07
14:57:05|3882.07
14:57:07|3882.07
14:57:07|3882.07
14:57:09|3881.5
14:57:10|3881.5
14:57:11|3881.49
14:57:12|3881.49
14:57:13|3881.25
14:57:14|3881.12
14:57:15|3880.5
14:57:16|3880.23
14:57:18|3880.
14:57:20|3879.93
14:57:21|3879.89
14:57:22|3879.98
14:57:22|3880.26
14:57:24|3879.91
14:57:25|3880.26
14:57:26|3880.58
14:57:27|3880.74
14:57:28|3880.44
14:57:29|3880.02
14:57:31|3880.02
14:57:31|3880.54
14:57:33|3880.54
14:57:33|3881.13
14:57:35|3881.87
14:57:36|3881.49
14:57:38|3881.79
14:57:38|3881.05
14:57:39|3881.04
14:57:40|3881.68
14:57:41|3881.79
14:57:42|3881.37
14:57:43|3881.65
14:57:44|3881.65
14:57:45|3881.62
14:57:46|3882.71
14:57:47|3882.72
14:57:48|3882.61
14:57:49|3882.7
14:57:50|3882.7
14:57:51|3882.45
14:57:52|3881.89
14:57:53|3881.54
14:57:54|3882.
14:57:55|3882.
14:57:56|3880.75
14:57:57|3881.17
14:57:58|3881.16
14:57:59|3881.15
14:58:00|3880.67
14:58:01|3880.74
14:58:02|3880.75
14:58:03|3880.75
14:58:04|3881.01
14:58:05|3880.
14:58:06|3880.04
14:58:07|3880.71
14:58:08|3880.45
14:58:09|3880.22
14:58:11|3880.03
14:58:12|3881.
14:58:13|3880.98
14:58:14|3880.97
14:58:15|3880.97
14:58:16|3881.2
14:58:17|3880.95
14:58:19|3881.14
14:58:21|3880.85
14:58:22|3881.42
14:58:23|3881.41
14:58:24|3881.41
14:58:26|3881.41
14:58:27|3881.43
14:58:28|3880.99
14:58:29|3881.41
14:58:30|3880.85
14:58:31|3880.51
14:58:32|3880.85
14:58:32|3880.22
14:58:34|3880.86
14:58:36|3880.99
14:58:36|3880.85
14:58:37|3880.85
14:58:38|3880.84
14:58:39|3880.13
14:58:40|3880.09
14:58:41|3880.09
14:58:42|3879.9
14:58:43|3879.9
14:58:44|3880.59
14:58:45|3880.67
14:58:46|3880.03
14:58:47|3879.22
14:58:48|3878.6
14:58:49|3878.18
14:58:50|3877.77
14:58:51|3878.52
14:58:52|3878.34
14:58:53|3878.44
14:58:55|3879.17
14:58:55|3879.17
14:58:56|3879.18
14:58:57|3879.18
14:58:58|3879.17
14:58:59|3879.18
14:59:01|3879.17
14:59:02|3879.22
14:59:03|3879.18
14:59:04|3878.39
14:59:05|3878.78
14:59:06|3878.79
14:59:07|3879.16
14:59:08|3879.17
14:59:09|3879.16
14:59:10|3879.99
14:59:12|3880.
14:59:14|3879.99
14:59:15|3878.61
14:59:16|3880.66
14:59:17|3879.25
14:59:17|3878.89
14:59:20|3879.02
14:59:21|3878.77
14:59:22|3878.78
14:59:23|3878.78
14:59:25|3879.02
14:59:26|3879.43
14:59:27|3879.66
14:59:28|3879.31
14:59:29|3879.31
14:59:30|3879.03
14:59:31|3879.51
14:59:33|3878.48
14:59:33|3879.14
14:59:34|3879.14
14:59:35|3878.62
14:59:36|3879.52
14:59:37|3879.44
14:59:38|3879.44
14:59:39|3879.43
14:59:41|3879.18
14:59:41|3879.13
14:59:42|3879.13
14:59:43|3878.74
14:59:46|3878.
14:59:46|3878.01
14:59:47|3878.01
14:59:48|3877.82
14:59:49|3877.82
14:59:50|3877.08
14:59:51|3877.05
14:59:52|3877.24
14:59:53|3877.24
14:59:54|3877.24
14:59:55|3877.16
14:59:56|3876.78
14:59:57|3877.07
14:59:58|3876.98
14:59:59|3876.38
15:00:00|3875.86
15:00:01|3875.66
15:00:02|3877.58
15:00:04|3878.45
15:00:04|3877.82
15:00:05|3878.71
15:00:06|3879.12
15:00:07|3879.13
15:00:08|3879.81
15:00:09|3879.77
15:00:10|3879.77
15:00:11|3880.37
15:00:13|3881.4
15:00:14|3880.
15:00:15|3879.98
15:00:16|3879.98
15:00:17|3880.
15:00:18|3880.09
15:00:19|3879.82
15:00:21|3879.82
15:00:22|3880.72
15:00:23|3879.79
15:00:24|3880.71
15:00:25|3880.63
15:00:26|3880.64
15:00:27|3880.3
15:00:28|3881.4
15:00:30|3881.17
15:00:31|3881.32
15:00:32|3881.41
15:00:33|3881.4
15:00:34|3881.41
15:00:35|3879.88
15:00:36|3879.88
15:00:36|3880.79
15:00:38|3881.41
15:00:38|3881.4
15:00:40|3881.4
15:00:41|3881.35
15:00:43|3881.23
15:00:43|3881.22
15:00:44|3880.81
15:00:45|3880.81
15:00:46|3880.81
15:00:47|3880.81
15:00:48|3880.81
15:00:49|3881.07
15:00:51|3881.06
15:00:51|3880.56
15:00:52|3881.05
15:00:53|3880.69
15:00:54|3881.04
15:00:55|3881.03
15:00:56|3881.04
15:00:57|3881.19
15:00:58|3881.67
15:00:59|3882.05
15:01:00|3882.44
15:01:02|3882.07
15:01:02|3882.06
15:01:03|3882.06
15:01:04|3880.6
15:01:05|3881.16
15:01:06|3880.97
15:01:07|3880.97
15:01:08|3881.12
15:01:09|3880.72
15:01:10|3880.45
15:01:12|3880.97
15:01:13|3881.35
15:01:14|3881.
15:01:16|3881.62
15:01:17|3881.61
15:01:18|3881.62
15:01:19|3881.62
15:01:20|3881.61
15:01:22|3881.67
15:01:23|3881.49
15:01:25|3881.49
15:01:25|3881.61
15:01:28|3881.25
15:01:29|3881.61
15:01:30|3879.77
15:01:31|3881.06
15:01:31|3881.06
15:01:33|3881.11
15:01:34|3881.52
15:01:35|3881.13
15:01:36|3880.75
15:01:37|3881.62
15:01:38|3881.62
15:01:39|3881.61
15:01:40|3882.
15:01:40|3881.67
15:01:42|3881.66
15:01:43|3882.37
15:01:43|3882.6
15:01:44|3882.6
15:01:46|3882.98
15:01:46|3882.61
15:01:47|3882.54
15:01:48|3882.5
15:01:49|3882.43
15:01:50|3882.43
15:01:51|3882.4
15:01:52|3882.28
15:01:54|3882.64
15:01:55|3882.41
15:01:56|3882.08
15:01:57|3882.8
15:01:57|3882.79
15:01:58|3882.99
15:01:59|3882.97
15:02:01|3883.37
15:02:01|3884.58
15:02:02|3883.81
15:02:03|3883.59
15:02:04|3883.05
15:02:06|3883.04
15:02:06|3883.07
15:02:08|3883.05
15:02:08|3883.17
15:02:09|3883.18
15:02:11|3883.59
15:02:11|3883.58
15:02:12|3883.2
15:02:14|3882.99
15:02:15|3883.13
15:02:16|3882.53
15:02:17|3883.18
15:02:17|3883.05
15:02:19|3883.17
15:02:20|3883.16
15:02:21|3882.98
15:02:23|3882.81
15:02:25|3883.15
15:02:26|3883.14
15:02:27|3883.
15:02:28|3883.
15:02:29|3883.01
15:02:31|3882.81
15:02:32|3882.83
15:02:33|3882.83
15:02:33|3882.83
15:02:35|3882.83
15:02:36|3883.01
15:02:37|3882.92
15:02:38|3882.92
15:02:39|3882.91
15:02:40|3883.01
15:02:41|3883.13
15:02:42|3883.14
15:02:43|3883.59
15:02:44|3883.42
15:02:45|3884.36
15:02:46|3884.02
15:02:47|3884.27
15:02:48|3884.27
15:02:49|3883.83
15:02:50|3884.11
15:02:51|3884.23
15:02:52|3884.27
15:02:53|3883.54
15:02:54|3883.23
15:02:55|3883.37
15:02:56|3883.41
15:02:57|3884.26
15:02:58|3884.27
15:02:59|3884.31
15:03:00|3884.3
15:03:02|3884.38
15:03:02|3884.64
15:03:04|3885.35
15:03:04|3885.87
15:03:07|3885.92
15:03:07|3885.8
15:03:08|3885.94
15:03:10|3885.52
15:03:11|3884.04
15:03:12|3884.33
15:03:12|3884.41
15:03:14|3884.41
15:03:14|3884.01
15:03:15|3884.42
15:03:17|3884.84
15:03:18|3884.01
15:03:18|3884.01
15:03:19|3884.41
15:03:20|3884.95
15:03:21|3885.37
15:03:24|3883.2
15:03:25|3884.36
15:03:25|3884.87
15:03:26|3884.01
15:03:28|3884.02
15:03:29|3884.39
15:03:32|3884.76
15:03:32|3885.08
15:03:35|3885.07
15:03:35|3885.04
15:03:36|3885.04
15:03:37|3884.02
15:03:39|3884.03
15:03:40|3884.15
15:03:41|3884.02
15:03:42|3884.02
15:03:44|3884.02
15:03:45|3883.98
15:03:46|3882.85
15:03:47|3883.61
15:03:48|3882.9
15:03:49|3883.19
15:03:50|3883.48
15:03:51|3883.48
15:03:52|3883.93
15:03:53|3883.93
15:03:54|3883.85
15:03:55|3883.85
15:03:56|3884.1
15:03:57|3884.11
15:03:58|3884.
15:03:59|3883.49
15:04:00|3883.77
15:04:02|3883.39
15:04:03|3883.46
15:04:04|3883.45
15:04:05|3883.58
15:04:05|3883.82
15:04:07|3883.82
15:04:08|3884.48
15:04:09|3884.45
15:04:10|3884.56
15:04:12|3885.21
15:04:13|3885.22
15:04:14|3885.14
15:04:14|3885.12
15:04:15|3885.02
15:04:16|3884.83
15:04:17|3884.83
15:04:18|3884.27
15:04:19|3884.28
15:04:21|3884.59
15:04:21|3884.81
15:04:23|3885.39
15:04:23|3885.5
15:04:26|3885.15
15:04:26|3885.01
15:04:28|3884.87
15:04:29|3884.98
15:04:29|3884.7
15:04:30|3884.
15:04:31|3883.93
15:04:33|3883.93
15:04:34|3884.71
15:04:36|3884.21
15:04:37|3884.04
15:04:38|3884.06
15:04:39|3884.08
15:04:41|3884.08
15:04:42|3884.2
15:04:43|3883.69
15:04:44|3883.96
15:04:45|3884.2
15:04:46|3883.68
15:04:47|3883.67
15:04:48|3883.96
15:04:49|3883.96
15:04:51|3884.07
15:04:52|3884.07
15:04:52|3884.06
15:04:54|3882.83
15:04:55|3882.95
15:04:55|3882.98
15:04:57|3882.97
15:04:58|3882.99
15:04:59|3882.84
15:05:00|3882.99
15:05:01|3883.38
15:05:02|3883.55
15:05:03|3883.55
15:05:04|3884.08
15:05:05|3884.02
15:05:06|3883.55
15:05:07|3883.55
15:05:08|3883.38
15:05:09|3883.34
15:05:10|3883.34
15:05:11|3883.36
15:05:13|3882.91
15:05:14|3883.83
15:05:14|3884.58
15:05:15|3884.5
15:05:17|3886.
15:05:17|3885.48
15:05:18|3884.82
15:05:20|3884.38
15:05:20|3884.39
15:05:21|3883.92
15:05:23|3883.65
15:05:23|3882.95
15:05:26|3882.3
15:05:26|3881.66
15:05:29|3880.97
15:05:30|3881.66
15:05:31|3881.23
15:05:32|3881.17
15:05:33|3881.47
15:05:34|3881.68
15:05:35|3881.68
15:05:37|3880.29
15:05:38|3880.36
15:05:39|3880.34
15:05:40|3880.36
15:05:41|3880.36
15:05:42|3880.36
15:05:43|3880.82
15:05:44|3880.82
15:05:45|3880.81
15:05:47|3880.36
15:05:47|3880.74
15:05:49|3880.74
15:05:50|3880.53
15:05:50|3880.71
15:05:51|3880.49
15:05:52|3880.82
15:05:54|3880.96
15:05:55|3880.76
15:05:56|3880.01
15:05:57|3880.01
15:05:58|3880.01
15:05:59|3879.78
15:06:00|3879.35
15:06:01|3877.85
15:06:02|3878.06
15:06:03|3878.4
15:06:04|3878.41
15:06:05|3878.4
15:06:06|3878.4
15:06:07|3878.4
15:06:08|3878.4
15:06:09|3878.4
15:06:10|3878.4
15:06:11|3878.39
15:06:12|3878.06
15:06:13|3878.06
15:06:14|3878.86
15:06:15|3877.61
15:06:16|3878.
15:06:17|3877.99
15:06:18|3877.62
15:06:19|3877.69
15:06:20|3878.08
15:06:22|3877.7
15:06:23|3877.7
15:06:24|3877.33
15:06:25|3877.34
15:06:27|3877.34
15:06:28|3877.35
15:06:30|3875.73
15:06:32|3876.12
15:06:33|3876.11
15:06:34|3875.3
15:06:35|3876.38
15:06:37|3875.48
15:06:37|3875.77
15:06:38|3876.49
15:06:39|3876.23
15:06:41|3875.81
15:06:43|3875.76
15:06:43|3875.84
15:06:45|3875.84
15:06:46|3876.61
15:06:47|3876.18
15:06:48|3876.18
15:06:49|3875.96
15:06:50|3875.97
15:06:51|3875.97
15:06:52|3876.
15:06:53|3876.17
15:06:54|3875.75
15:06:55|3875.93
15:06:57|3875.77
15:06:57|3875.42
15:06:58|3875.38
15:06:59|3875.
15:07:00|3875.
15:07:01|3875.01
15:07:02|3875.21
15:07:03|3875.
15:07:04|3875.
15:07:05|3875.
15:07:06|3875.01
15:07:07|3875.59
15:07:09|3875.58
15:07:09|3875.56
15:07:11|3875.07
15:07:13|3874.03
15:07:14|3873.77
15:07:15|3873.74
15:07:16|3873.72
15:07:17|3873.62
15:07:18|3873.44
15:07:19|3873.38
15:07:20|3873.28
15:07:21|3873.13
15:07:22|3873.6
15:07:23|3873.81
15:07:24|3873.79
15:07:25|3873.23
15:07:26|3872.67
15:07:27|3872.65
15:07:29|3873.38
15:07:30|3873.39
15:07:32|3875.08
15:07:34|3875.14
15:07:36|3875.15
15:07:37|3874.43
15:07:38|3875.27
15:07:39|3875.57
15:07:40|3875.26
15:07:41|3875.04
15:07:42|3875.24
15:07:44|3875.18
15:07:44|3875.57
15:07:45|3875.63
15:07:46|3875.26
15:07:47|3875.27
15:07:49|3876.58
15:07:49|3876.27
15:07:51|3876.26
15:07:52|3875.92
15:07:53|3875.92
15:07:54|3875.92
15:07:55|3875.97
15:07:56|3876.16
15:07:57|3877.27
15:07:58|3876.57
15:07:59|3876.49
15:08:00|3876.5
15:08:01|3876.49
15:08:02|3876.5
15:08:03|3877.08
15:08:04|3877.09
15:08:05|3877.08
15:08:07|3877.09
15:08:07|3878.08
15:08:08|3878.4
15:08:09|3877.82
15:08:10|3877.54
15:08:11|3878.
15:08:12|3877.99
15:08:13|3877.91
15:08:15|3876.79
15:08:15|3877.08
15:08:16|3877.04
15:08:18|3877.02
15:08:19|3876.99
15:08:20|3876.76
15:08:21|3877.04
15:08:22|3877.04
15:08:23|3877.04
15:08:24|3877.04
15:08:25|3877.03
15:08:26|3876.93
15:08:27|3877.29
15:08:28|3877.92
15:08:29|3877.81
15:08:31|3878.
15:08:32|3877.87
15:08:33|3878.58
15:08:34|3878.96
15:08:35|3879.77
15:08:36|3878.84
15:08:37|3878.84
15:08:38|3879.12
15:08:39|3879.12
15:08:41|3878.94
15:08:42|3878.94
15:08:43|3878.95
15:08:44|3878.95
15:08:45|3879.
15:08:46|3879.
15:08:47|3879.03
15:08:49|3879.03
15:08:49|3879.04
15:08:50|3878.3
15:08:52|3878.3
15:08:53|3878.41
15:08:54|3878.4
15:08:55|3878.93
15:08:55|3878.93
15:08:56|3878.99
15:08:59|3878.88
15:09:00|3878.8
15:09:00|3879.
15:09:01|3879.
15:09:03|3878.53
15:09:04|3878.96
15:09:04|3878.83
15:09:05|3878.95
15:09:06|3878.94
15:09:08|3878.96
15:09:09|3878.93
15:09:10|3878.65
15:09:10|3878.62
15:09:12|3878.63
15:09:12|3877.42
15:09:13|3877.41
15:09:14|3877.42
15:09:15|3877.41
15:09:17|3878.28
15:09:17|3878.37
15:09:18|3878.37
15:09:20|3877.93
15:09:21|3878.87
15:09:22|3878.87
15:09:23|3878.88
15:09:23|3878.82
15:09:24|3878.82
15:09:25|3878.6
15:09:26|3878.6
15:09:27|3878.61
15:09:30|3878.54
15:09:31|3878.59
15:09:33|3878.38
15:09:34|3878.38
15:09:35|3878.22
15:09:36|3878.22
15:09:37|3878.17
15:09:39|3877.93
15:09:41|3877.94
15:09:41|3877.93
15:09:42|3876.95
15:09:44|3876.94
15:09:44|3877.01
15:09:45|3877.01
15:09:46|3877.94
15:09:47|3877.94
15:09:48|3877.93
15:09:49|3877.93
15:09:50|3877.94
15:09:51|3878.38
15:09:52|3878.53
15:09:53|3878.53
15:09:55|3878.35
15:09:55|3878.35
15:09:56|3878.98
15:09:58|3877.93
15:09:58|3879.02
15:09:59|3878.98
15:10:00|3878.57
15:10:01|3878.58
15:10:02|3879.31
15:10:03|3879.32
15:10:04|3879.
15:10:06|3878.99
15:10:06|3879.
15:10:07|3879.
15:10:08|3878.99
15:10:09|3879.47
15:10:10|3880.83
15:10:11|3881.24
15:10:12|3880.75
15:10:13|3881.23
15:10:15|3881.23
15:10:16|3881.24
15:10:17|3881.23
15:10:18|3881.08
15:10:19|3881.08
15:10:20|3881.08
15:10:21|3881.07
15:10:22|3881.07
15:10:23|3881.07
15:10:24|3881.48
15:10:25|3882.61
15:10:26|3883.51
15:10:27|3883.26
15:10:28|3882.82
15:10:29|3882.8
15:10:31|3883.59
15:10:33|3882.45
15:10:34|3882.44
15:10:35|3882.7
15:10:36|3882.69
15:10:37|3882.7
15:10:38|3882.78
15:10:40|3883.14
15:10:40|3882.87
15:10:42|3882.61
15:10:43|3882.61
15:10:43|3882.62
15:10:45|3882.61
15:10:46|3882.62
15:10:47|3882.62
15:10:47|3882.7
15:10:48|3882.69
15:10:50|3882.7
15:10:50|3882.69
15:10:51|3882.7
15:10:53|3882.81
15:10:55|3882.7
15:10:56|3882.7
15:10:56|3882.71
15:10:57|3883.28
15:10:58|3882.85
15:11:00|3882.69
15:11:01|3882.71
15:11:02|3882.71
15:11:02|3882.71
15:11:03|3883.22
15:11:04|3882.7
15:11:06|3882.39
15:11:06|3882.08
15:11:08|3882.27
15:11:08|3881.76
15:11:09|3881.83
15:11:10|3881.82
15:11:12|3882.03
15:11:13|3881.82
15:11:13|3881.83
15:11:15|3881.82
15:11:15|3882.14
15:11:16|3882.03
15:11:17|3882.02
15:11:19|3882.02
15:11:19|3881.3
15:11:21|3881.25
15:11:21|3881.25
15:11:22|3881.24
15:11:23|3881.15
15:11:26|3881.82
15:11:26|3881.24
15:11:28|3881.24
15:11:28|3881.
15:11:29|3881.
15:11:32|3880.99
15:11:33|3880.88
15:11:35|3880.79
15:11:36|3880.74
15:11:37|3880.07
15:11:38|3879.59
15:11:40|3879.
15:11:41|3879.17
15:11:42|3879.17
15:11:43|3879.
15:11:44|3879.
15:11:45|3879.
15:11:46|3879.
15:11:47|3879.01
15:11:49|3879.01
15:11:50|3879.33
15:11:51|3879.33
15:11:52|3879.33
15:11:53|3879.33
15:11:54|3879.07
15:11:55|3879.
15:11:56|3879.
15:11:57|3879.
15:11:58|3879.
15:11:59|3879.
15:12:00|3879.01
15:12:02|3879.01
15:12:03|3879.
15:12:03|3879.
15:12:04|3879.
15:12:05|3878.22
15:12:07|3878.21
15:12:08|3878.48
15:12:08|3878.55
15:12:10|3878.55
15:12:10|3878.54
15:12:12|3878.54
15:12:13|3878.55
15:12:14|3878.55
15:12:15|3878.96
15:12:15|3878.96
15:12:16|3878.96
15:12:17|3878.96
15:12:19|3878.96
15:12:20|3878.97
15:12:20|3878.81
15:12:22|3878.81
15:12:22|3878.81
15:12:24|3878.8
15:12:25|3878.8
15:12:26|3878.8
15:12:27|3878.81
15:12:27|3878.95
15:12:29|3878.96
15:12:30|3878.83
15:12:31|3878.8
15:12:33|3878.72
15:12:33|3878.71
15:12:34|3878.71
15:12:36|3878.71
15:12:37|3878.54
15:12:38|3878.72
15:12:40|3878.63
15:12:40|3878.14
15:12:42|3878.92
15:12:43|3878.57
15:12:43|3878.57
15:12:45|3878.35
15:12:45|3878.36
15:12:46|3878.49
15:12:48|3878.37
15:12:49|3878.37
15:12:51|3877.06
15:12:51|3877.02
15:12:53|3877.02
15:12:54|3877.01
15:12:55|3877.01
15:12:57|3876.86
15:12:58|3876.3
15:12:58|3876.3
15:13:00|3876.
15:13:01|3875.94
15:13:02|3876.12
15:13:03|3876.12
15:13:04|3876.09
15:13:05|3876.1
15:13:06|3876.09
15:13:07|3876.09
15:13:08|3876.1
15:13:09|3876.09
15:13:10|3876.1
15:13:11|3876.28
15:13:12|3877.47
15:13:13|3877.51
15:13:15|3877.29
15:13:16|3877.27
15:13:17|3877.08
15:13:17|3877.22
15:13:18|3877.22
15:13:20|3877.23
15:13:21|3877.22
15:13:21|3877.21
15:13:24|3876.92
15:13:24|3876.89
15:13:25|3876.89
15:13:26|3876.89
15:13:27|3876.89
15:13:28|3876.86
15:13:29|3876.85
15:13:30|3876.85
15:13:31|3876.63
15:13:33|3876.63
15:13:35|3876.63
15:13:37|3876.79
15:13:38|3876.5
15:13:39|3875.93
15:13:40|3875.
15:13:40|3875.01
15:13:42|3875.
15:13:42|3874.37
15:13:44|3874.56
15:13:45|3875.67
15:13:46|3875.68
15:13:47|3875.21
15:13:48|3875.04
15:13:49|3875.
15:13:50|3875.
15:13:51|3875.01
15:13:52|3874.62
15:13:53|3874.62
15:13:54|3874.99
15:13:55|3874.99
15:13:56|3874.89
15:13:57|3874.63
15:13:58|3874.95
15:13:59|3874.64
15:14:00|3874.64
15:14:01|3874.89
15:14:02|3874.89
15:14:03|3874.34
15:14:03|3874.81
15:14:05|3874.8
15:14:05|3874.8
15:14:07|3874.8
15:14:08|3874.8
15:14:09|3874.81
15:14:10|3874.8
15:14:11|3874.8
15:14:12|3874.8
15:14:13|3874.81
15:14:14|3874.8
15:14:14|3874.8
15:14:16|3875.78
15:14:17|3875.78
15:14:17|3875.38
15:14:18|3875.38
15:14:19|3875.38
15:14:21|3876.11
15:14:21|3880.01
15:14:23|3881.26
15:14:24|3881.14
15:14:25|3882.
15:14:26|3882.16
15:14:27|3880.86
15:14:28|3881.21
15:14:30|3881.23
15:14:30|3880.88
15:14:31|3880.88
15:14:32|3880.48
15:14:34|3880.47
15:14:36|3880.63
15:14:37|3881.7
15:14:39|3880.95
15:14:41|3877.46
15:14:42|3877.97
15:14:43|3879.24
15:14:44|3879.25
15:14:45|3879.24
15:14:46|3879.08
15:14:47|3879.08
15:14:49|3879.44
15:14:50|3878.4
15:14:51|3877.84
15:14:52|3877.84
15:14:53|3876.82
15:14:53|3876.85
15:14:55|3876.38
15:14:55|3876.38
15:14:57|3876.54
15:14:59|3876.56
15:15:00|3877.16
15:15:00|3876.87
15:15:01|3876.91
15:15:02|3876.86
15:15:04|3876.87
15:15:04|3877.75
15:15:05|3877.11
15:15:06|3877.11
15:15:08|3877.1
15:15:08|3876.88
15:15:09|3876.88
15:15:12|3876.87
15:15:12|3878.64
15:15:13|3879.05
15:15:14|3879.05
15:15:15|3879.06
15:15:16|3879.06
15:15:17|3879.99
15:15:18|3880.
15:15:19|3879.35
15:15:20|3879.35
15:15:21|3879.36
15:15:22|3879.06
15:15:23|3879.63
15:15:25|3879.64
15:15:25|3879.28
15:15:26|3879.3
15:15:27|3879.3
15:15:28|3879.53
15:15:29|3879.53
15:15:31|3879.53
15:15:31|3879.35
15:15:32|3879.53
15:15:33|3879.57
15:15:36|3879.59
15:15:37|3879.65
15:15:39|3880.38
15:15:40|3880.39
15:15:40|3880.39
15:15:42|3880.16
15:15:43|3879.53
15:15:44|3879.36
15:15:45|3879.
15:15:46|3878.78
15:15:47|3878.78
15:15:48|3878.65
15:15:49|3879.18
15:15:50|3879.19
15:15:51|3879.34
15:15:52|3879.16
15:15:53|3878.79
15:15:54|3878.79
15:15:56|3877.81
15:15:56|3877.81
15:15:57|3878.78
15:15:58|3878.57
15:15:59|3878.34
15:16:00|3878.33
15:16:02|3878.83
15:16:02|3879.14
15:16:03|3879.14
15:16:05|3879.15
15:16:06|3879.15
15:16:07|3879.14
15:16:08|3879.14
15:16:09|3879.04
15:16:11|3879.05
15:16:11|3879.04
15:16:12|3878.01
15:16:14|3878.
15:16:15|3878.01
15:16:16|3878.01
15:16:17|3877.01
15:16:18|3877.2
15:16:19|3877.19
15:16:20|3877.19
15:16:21|3877.43
15:16:22|3877.43
15:16:23|3877.44
15:16:24|3877.19
15:16:25|3877.19
15:16:26|3876.18
15:16:27|3876.21
15:16:28|3876.2
15:16:29|3876.19
15:16:30|3876.18
15:16:31|3876.18
15:16:32|3876.56
15:16:33|3876.56
15:16:34|3876.46
15:16:35|3876.46
15:16:37|3876.32
15:16:39|3875.
15:16:39|3875.01
15:16:41|3875.01
15:16:42|3875.61
15:16:42|3875.08
15:16:44|3874.54
15:16:44|3875.23
15:16:45|3874.99
15:16:47|3875.01
15:16:47|3876.03
15:16:48|3876.03
15:16:49|3876.03
15:16:50|3876.02
15:16:52|3875.88
15:16:53|3875.02
15:16:54|3875.2
15:16:55|3875.62
15:16:56|3875.62
15:16:57|3875.32
15:16:58|3875.6
15:17:00|3875.94
15:17:01|3876.02
15:17:02|3876.01
15:17:03|3876.01
15:17:04|3876.01
15:17:05|3875.46
15:17:06|3875.47
15:17:07|3875.47
15:17:08|3875.2
15:17:09|3875.09
15:17:10|3875.09
15:17:10|3875.08
15:17:12|3874.28
15:17:13|3874.28
15:17:14|3874.28
15:17:15|3874.27
15:17:16|3874.27
15:17:17|3875.45
15:17:18|3875.45
15:17:19|3875.45
15:17:20|3875.45
15:17:21|3875.46
15:17:22|3875.45
15:17:23|3875.45
15:17:24|3875.46
15:17:25|3875.09
15:17:26|3875.09
15:17:27|3874.42
15:17:28|3874.
15:17:29|3873.42
15:17:30|3874.
15:17:32|3874.2
15:17:32|3874.1
15:17:34|3874.1
15:17:35|3874.1
15:17:36|3874.06
15:17:38|3874.
15:17:39|3873.97
15:17:41|3874.
15:17:41|3873.92
15:17:44|3873.61
15:17:44|3873.92
15:17:45|3873.61
15:17:47|3873.55
15:17:47|3873.55
15:17:48|3873.54
15:17:50|3873.54
15:17:51|3873.54
15:17:51|3873.54
15:17:53|3873.54
15:17:53|3873.53
15:17:55|3873.5
15:17:56|3873.5
15:17:57|3873.53
15:17:58|3873.54
15:17:59|3873.98
15:18:00|3873.76
15:18:01|3873.53
15:18:02|3873.53
15:18:03|3873.53
15:18:04|3873.53
15:18:05|3873.53
15:18:06|3873.53
15:18:07|3873.53
15:18:08|3873.54
15:18:09|3873.54
15:18:10|3873.53
15:18:11|3873.53
15:18:13|3873.53
15:18:13|3873.53
15:18:14|3873.51
15:18:15|3872.77
15:18:17|3872.55
15:18:18|3872.52
15:18:19|3871.78
15:18:20|3871.74
15:18:21|3871.54
15:18:22|3871.55
15:18:23|3871.46
15:18:24|3871.45
15:18:25|3871.45
15:18:26|3871.45
15:18:28|3871.46
15:18:28|3871.45
15:18:29|3872.31
15:18:30|3872.54
15:18:31|3872.64
15:18:32|3871.84
15:18:33|3871.54
15:18:34|3871.84
15:18:35|3871.74
15:18:36|3871.74
15:18:38|3871.59
15:18:40|3871.55
15:18:41|3871.5
15:18:42|3871.55
15:18:43|3871.59
15:18:44|3871.59
15:18:46|3871.59
15:18:47|3870.
15:18:48|3871.04
15:18:49|3871.05
15:18:50|3871.04
15:18:51|3870.78
15:18:52|3870.49
15:18:53|3870.5
15:18:55|3870.68
15:18:55|3870.49
15:18:57|3870.75
15:18:58|3870.49
15:18:58|3870.48
15:19:00|3870.77
15:19:00|3870.77
15:19:01|3871.
15:19:02|3870.9
15:19:03|3870.92
15:19:05|3871.
15:19:05|3870.99
15:19:08|3870.94
15:19:08|3870.59
15:19:09|3870.59
15:19:10|3870.48
15:19:11|3870.48
15:19:12|3870.49
15:19:13|3870.49
15:19:14|3870.48
15:19:15|3870.17
15:19:17|3869.43
15:19:17|3869.03
15:19:18|3869.
15:19:19|3868.88
15:19:20|3868.98
15:19:22|3869.07
15:19:22|3869.08
15:19:23|3869.17
15:19:24|3869.16
15:19:25|3869.17
15:19:26|3869.21
15:19:27|3869.51
15:19:28|3869.2
15:19:29|3869.19
15:19:30|3869.17
15:19:31|3869.22
15:19:32|3869.22
15:19:34|3869.23
15:19:34|3868.6
15:19:35|3868.59
15:19:36|3868.49
15:19:37|3869.
15:19:39|3868.98
15:19:41|3868.36
15:19:43|3868.76
15:19:44|3867.65
15:19:45|3868.35
15:19:47|3868.83
15:19:48|3868.83
15:19:49|3868.52
15:19:49|3868.52
15:19:51|3868.58
15:19:53|3868.32
15:19:53|3868.99
15:19:55|3868.99
15:19:55|3868.99
15:19:57|3869.08
15:19:58|3869.08
15:19:58|3868.33
15:19:59|3868.6
15:20:01|3868.6
15:20:01|3868.99
15:20:03|3869.
15:20:03|3868.99
15:20:05|3868.71
15:20:05|3868.71
15:20:07|3868.99
15:20:08|3869.51
15:20:08|3869.71
15:20:09|3869.93
15:20:11|3870.
15:20:11|3869.99
15:20:13|3871.23
15:20:13|3871.23
15:20:14|3871.24
15:20:16|3871.57
15:20:16|3871.57
15:20:17|3871.14
15:20:19|3871.15
15:20:19|3871.15
15:20:20|3871.14
15:20:21|3871.15
15:20:23|3871.14
15:20:23|3870.74
15:20:24|3870.76
15:20:25|3871.74
15:20:26|3871.54
15:20:27|3870.75
15:20:28|3870.25
15:20:30|3871.15
15:20:30|3871.19
15:20:31|3871.2
15:20:32|3871.2
15:20:34|3871.19
15:20:34|3871.61
15:20:36|3871.75
15:20:37|3871.82
15:20:37|3871.82
15:20:38|3871.48
15:20:41|3871.55
15:20:43|3871.75
15:20:43|3871.66
15:20:45|3871.65
15:20:47|3872.88
15:20:48|3872.88
15:20:49|3872.02
15:20:51|3872.46
15:20:52|3871.14
15:20:53|3870.8
15:20:54|3870.77
15:20:55|3870.79
15:20:56|3871.53
15:20:57|3871.46
15:20:58|3870.84
15:20:59|3870.8
15:21:00|3870.26
15:21:01|3871.17
15:21:01|3871.17
15:21:03|3871.18
15:21:04|3871.17
15:21:05|3871.17
15:21:06|3871.14
15:21:07|3870.77
15:21:07|3870.77
15:21:09|3870.57
15:21:10|3870.56
15:21:10|3870.57
15:21:12|3870.57
15:21:13|3870.77
15:21:14|3870.77
15:21:15|3870.77
15:21:16|3871.18
15:21:17|3871.54
15:21:18|3871.17
15:21:19|3871.18
15:21:20|3872.25
15:21:21|3871.92
15:21:22|3872.15
15:21:23|3872.28
15:21:23|3872.26
15:21:25|3872.26
15:21:26|3872.25
15:21:27|3872.1
15:21:28|3871.77
15:21:29|3871.77
15:21:30|3871.46
15:21:31|3872.13
15:21:32|3872.29
15:21:33|3872.46
15:21:34|3871.88
15:21:35|3871.9
15:21:36|3871.9
15:21:37|3872.46
15:21:38|3872.56
15:21:39|3872.86
15:21:40|3872.86
15:21:41|3872.57
15:21:42|3873.05
15:21:43|3873.04
15:21:45|3873.25
15:21:46|3873.37
15:21:48|3873.37
15:21:50|3873.52
15:21:50|3873.25
15:21:52|3872.46
15:21:53|3872.46
15:21:55|3872.29
15:21:56|3872.29
15:21:56|3872.29
15:21:59|3872.26
15:21:59|3872.27
15:22:00|3872.4
15:22:01|3872.65
15:22:02|3872.66
15:22:03|3872.67
15:22:04|3872.67
15:22:05|3872.67
15:22:06|3870.44
15:22:07|3870.02
15:22:08|3870.03
15:22:09|3871.18
15:22:10|3871.19
15:22:11|3871.19
15:22:12|3871.19
15:22:13|3871.2
15:22:14|3871.2
15:22:15|3871.19
15:22:16|3870.99
15:22:17|3870.8
15:22:18|3870.26
15:22:19|3870.26
15:22:20|3870.25
15:22:21|3870.26
15:22:22|3870.25
15:22:23|3870.25
15:22:24|3870.25
15:22:25|3870.25
15:22:26|3870.
15:22:27|3869.83
15:22:28|3869.83
15:22:29|3869.83
15:22:30|3869.83
15:22:31|3869.84
15:22:33|3869.84
15:22:34|3869.84
15:22:35|3869.84
15:22:36|3869.84
15:22:37|3869.84
15:22:38|3869.83
15:22:39|3870.23
15:22:40|3870.22
15:22:41|3870.22
15:22:43|3870.22
15:22:44|3869.85
15:22:46|3870.
15:22:47|3869.22
15:22:49|3869.02
15:22:50|3868.99
15:22:52|3868.6
15:22:53|3868.58
15:22:53|3868.59
15:22:54|3868.58
15:22:57|3868.47
15:22:58|3868.6
15:22:59|3868.59
15:23:00|3868.59
15:23:00|3868.6
15:23:02|3868.59
15:23:02|3868.6
15:23:03|3868.36
15:23:04|3868.31
15:23:07|3867.98
15:23:07|3867.05
15:23:08|3867.04
15:23:09|3867.05
15:23:10|3867.04
15:23:11|3867.04
15:23:12|3866.06
15:23:13|3866.04
15:23:14|3866.04
15:23:15|3866.24
15:23:16|3866.48
15:23:17|3866.05
15:23:18|3866.02
15:23:19|3866.42
15:23:21|3866.42
15:23:21|3866.43
15:23:22|3866.42
15:23:23|3866.13
15:23:25|3866.02
15:23:26|3866.13
15:23:27|3866.12
15:23:28|3866.97
15:23:29|3867.56
15:23:31|3867.55
15:23:32|3867.67
15:23:32|3867.57
15:23:33|3867.33
15:23:35|3867.97
15:23:35|3867.98
15:23:37|3867.97
15:23:38|3867.97
15:23:39|3867.59
15:23:40|3867.59
15:23:40|3867.59
15:23:42|3867.56
15:23:43|3867.57
15:23:44|3867.11
15:23:46|3866.74
15:23:47|3866.51
15:23:48|3866.73
15:23:49|3866.32
15:23:50|3866.32
15:23:51|3866.74
15:23:52|3865.82
15:23:53|3865.69
15:23:54|3865.92
15:23:55|3865.89
15:23:56|3866.16
15:23:58|3866.7
15:23:58|3866.29
15:23:59|3865.74
15:24:01|3865.75
15:24:02|3866.22
15:24:03|3866.58
15:24:04|3866.75
15:24:05|3866.76
15:24:06|3866.75
15:24:07|3866.75
15:24:08|3866.89
15:24:09|3865.85
15:24:10|3865.49
15:24:11|3866.24
15:24:12|3866.59
15:24:13|3866.61
15:24:14|3866.6
15:24:15|3867.01
15:24:16|3866.61
15:24:17|3866.79
15:24:18|3866.62
15:24:19|3865.5
15:24:20|3865.51
15:24:21|3866.19
15:24:22|3866.19
15:24:23|3866.18
15:24:24|3865.82
15:24:25|3865.81
15:24:26|3865.82
15:24:27|3865.81
15:24:28|3866.44
15:24:29|3866.6
15:24:30|3866.6
15:24:31|3866.61
15:24:32|3865.72
15:24:33|3866.05
15:24:35|3866.79
15:24:35|3866.99
15:24:37|3867.36
15:24:37|3867.26
15:24:38|3866.27
15:24:39|3866.55
15:24:41|3866.94
15:24:41|3867.58
15:24:42|3867.53
15:24:43|3868.21
15:24:45|3868.2
15:24:47|3868.03
15:24:48|3867.94
15:24:50|3867.7
15:24:51|3866.61
15:24:51|3866.09
15:24:54|3867.01
15:24:55|3866.69
15:24:56|3866.68
15:24:57|3866.05
15:24:57|3866.05
15:24:59|3866.05
15:25:00|3866.05
15:25:01|3866.04
15:25:02|3866.49
15:25:04|3866.86
15:25:04|3866.86
15:25:05|3866.28
15:25:06|3866.28
15:25:08|3866.75
15:25:08|3866.83
15:25:10|3866.83
15:25:11|3866.83
15:25:12|3866.55
15:25:13|3866.5
15:25:13|3866.51
15:25:14|3866.05
15:25:15|3865.01
15:25:17|3865.01
15:25:18|3865.54
15:25:19|3865.54
15:25:19|3865.53
15:25:20|3865.53
15:25:21|3866.53
15:25:22|3866.54
15:25:24|3866.56
15:25:24|3866.55
15:25:25|3866.82
15:25:27|3866.82
15:25:28|3867.13
15:25:28|3867.28
15:25:30|3867.28
15:25:32|3865.76
15:25:32|3865.54
15:25:33|3864.77
15:25:34|3864.58
15:25:35|3864.58
15:25:37|3865.53
15:25:37|3865.69
15:25:39|3865.61
15:25:39|3865.62
15:25:40|3865.66
15:25:41|3865.62
15:25:42|3865.62
15:25:43|3865.43
15:25:46|3865.62
15:25:47|3865.62
15:25:48|3864.89
15:25:50|3864.88
15:25:52|3864.88
15:25:53|3864.89
15:25:53|3864.89
15:25:55|3864.89
15:25:56|3864.89
15:25:57|3865.83
15:25:58|3865.47
15:25:59|3865.3
15:26:00|3865.96
15:26:01|3866.23
15:26:02|3866.23
15:26:03|3866.23
15:26:04|3866.23
15:26:05|3866.23
15:26:06|3866.72
15:26:07|3866.83
15:26:08|3866.29
15:26:09|3866.28
15:26:10|3866.28
15:26:11|3866.81
15:26:12|3866.88
15:26:13|3866.89
15:26:14|3867.07
15:26:15|3867.08
15:26:16|3867.1
15:26:17|3867.28
15:26:18|3867.28
15:26:19|3867.3
15:26:20|3867.3
15:26:21|3867.29
15:26:22|3867.34
15:26:23|3867.33
15:26:24|3867.59
15:26:25|3867.59
15:26:26|3867.58
15:26:27|3867.58
15:26:28|3867.58
15:26:29|3867.58
15:26:30|3867.59
15:26:31|3867.59
15:26:32|3867.58
15:26:33|3867.59
15:26:34|3867.58
15:26:35|3867.58
15:26:36|3867.45
15:26:37|3867.34
15:26:38|3867.59
15:26:39|3867.58
15:26:40|3867.59
15:26:41|3867.58
15:26:42|3867.58
15:26:43|3867.58
15:26:44|3867.58
15:26:45|3867.58
15:26:46|3868.
15:26:47|3867.64
15:26:49|3868.
15:26:50|3867.99
15:26:52|3867.46
15:26:53|3867.44
15:26:53|3867.45
15:26:55|3867.44
15:26:57|3867.84
15:26:57|3868.16
15:26:59|3867.84
15:26:59|3867.84
15:27:01|3867.34
15:27:02|3867.62
15:27:04|3867.6
15:27:04|3867.63
15:27:06|3867.64
15:27:06|3867.63
15:27:07|3867.64
15:27:09|3867.64
15:27:10|3867.35
15:27:11|3867.35
15:27:12|3867.34
15:27:12|3867.34
15:27:13|3867.35
15:27:14|3867.34
15:27:16|3867.34
15:27:16|3867.35
15:27:17|3867.85
15:27:19|3867.84
15:27:19|3868.49
15:27:20|3868.73
15:27:22|3868.73
15:27:23|3868.73
15:27:23|3868.73
15:27:25|3868.49
15:27:26|3869.6
15:27:27|3868.44
15:27:27|3868.43
15:27:29|3869.15
15:27:31|3868.93
15:27:31|3866.36
15:27:32|3866.18
15:27:33|3866.18
15:27:34|3866.18
15:27:35|3865.03
15:27:36|3865.21
15:27:37|3865.15
15:27:38|3865.15
15:27:39|3865.15
15:27:41|3866.
15:27:42|3866.05
15:27:42|3866.
15:27:43|3866.15
15:27:45|3866.22
15:27:46|3866.51
15:27:48|3867.06
15:27:50|3867.34
15:27:51|3867.34
15:27:53|3867.33
15:27:54|3866.61
15:27:55|3866.41
15:27:57|3866.41
15:27:57|3866.74
15:27:58|3866.74
15:27:59|3866.75
15:28:01|3865.8
15:28:01|3866.08
15:28:03|3866.13
15:28:05|3866.31
15:28:05|3866.32
15:28:06|3866.31
15:28:07|3866.13
15:28:08|3866.3
15:28:09|3866.3
15:28:10|3866.3
15:28:12|3866.31
15:28:13|3866.95
15:28:14|3866.31
15:28:15|3866.31
15:28:16|3866.47
15:28:16|3866.47
15:28:17|3866.47
15:28:19|3867.2
15:28:19|3867.74
15:28:20|3867.99
15:28:21|3867.98
15:28:23|3867.98
15:28:23|3867.98
15:28:24|3868.36
15:28:26|3868.91
15:28:26|3869.63
15:28:27|3869.45
15:28:29|3869.38
15:28:29|3868.93
15:28:30|3868.97
15:28:31|3869.44
15:28:32|3869.39
15:28:33|3869.39
15:28:34|3869.39
15:28:36|3869.39
15:28:36|3869.4
15:28:37|3869.39
15:28:38|3869.03
15:28:39|3869.04
15:28:42|3868.95
15:28:42|3868.95
15:28:43|3868.95
15:28:44|3868.96
15:28:45|3869.29
15:28:46|3869.38
15:28:48|3869.38
15:28:50|3869.23
15:28:51|3869.23
15:28:52|3869.23
15:28:53|3869.04
15:28:54|3869.21
15:28:55|3869.21
15:28:56|3868.97
15:28:58|3868.99
15:28:58|3868.99
15:29:00|3869.18
15:29:01|3869.55
15:29:01|3869.49
15:29:03|3869.17
15:29:04|3869.17
15:29:05|3870.93
15:29:06|3871.18
15:29:07|3872.19
15:29:08|3872.61
15:29:09|3872.21
15:29:11|3872.18
15:29:12|3871.71
15:29:13|3871.87
15:29:14|3871.86
15:29:15|3871.86
15:29:16|3871.87
15:29:17|3872.37
15:29:18|3872.18
15:29:20|3872.59
15:29:20|3872.59
15:29:21|3872.6
15:29:22|3872.59
15:29:23|3872.75
15:29:24|3872.72
15:29:26|3872.6
15:29:26|3872.6
15:29:28|3872.6
15:29:29|3872.6
15:29:30|3872.63
15:29:31|3872.92
15:29:32|3873.05
15:29:33|3873.12
15:29:34|3873.54
15:29:35|3873.54
15:29:36|3873.54
15:29:37|3874.26
15:29:38|3874.26
15:29:39|3874.64
15:29:40|3875.33
15:29:41|3875.03
15:29:42|3875.04
15:29:43|3875.04
15:29:44|3874.27
15:29:45|3873.8
15:29:46|3873.54
15:29:47|3873.54
15:29:48|3873.78
15:29:49|3873.77
15:29:51|3873.4
15:29:52|3873.4
15:29:53|3873.41
15:29:53|3873.41
15:29:56|3873.41
15:29:56|3873.71
15:29:58|3873.85
15:29:59|3873.85
15:30:00|3873.85
15:30:01|3874.03
15:30:03|3873.56
15:30:04|3873.56
15:30:05|3873.57
15:30:06|3873.57
15:30:08|3873.8
15:30:09|3873.96
15:30:10|3873.95
15:30:11|3873.91
15:30:12|3873.62
15:30:13|3873.62
15:30:14|3873.66
15:30:15|3873.67
15:30:16|3873.14
15:30:17|3872.85
15:30:18|3873.19
15:30:19|3873.2
15:30:20|3873.25
15:30:21|3873.89
15:30:22|3873.88
15:30:23|3873.89
15:30:24|3873.88
15:30:25|3873.88
15:30:26|3873.35
15:30:27|3873.42
15:30:28|3873.15
15:30:29|3873.16
15:30:30|3873.15
15:30:31|3873.15
15:30:33|3873.15
15:30:33|3873.14
15:30:34|3873.14
15:30:35|3872.8
15:30:36|3872.73
15:30:37|3872.38
15:30:38|3872.37
15:30:39|3872.37
15:30:40|3872.37
15:30:41|3872.73
15:30:42|3872.72
15:30:43|3872.72
15:30:44|3872.73
15:30:45|3872.73
15:30:46|3872.73
15:30:47|3872.76
15:30:48|3872.76
15:30:50|3872.77
15:30:51|3872.77
15:30:53|3872.4
15:30:53|3872.41
15:30:54|3872.4
15:30:56|3872.4
15:30:56|3871.53
15:30:58|3871.47
15:30:58|3871.48
15:30:59|3871.51
15:31:00|3871.5
15:31:02|3871.51
15:31:03|3871.51
15:31:04|3871.51
15:31:05|3871.51
15:31:06|3871.01
15:31:08|3870.56
15:31:09|3870.57
15:31:10|3870.48
15:31:11|3870.48
15:31:12|3870.48
15:31:13|3870.48
15:31:14|3870.49
15:31:16|3870.4
15:31:17|3869.35
15:31:18|3869.34
15:31:18|3870.
15:31:20|3869.99
15:31:20|3870.55
15:31:22|3870.55
15:31:23|3870.56
15:31:24|3870.56
15:31:25|3870.56
15:31:26|3870.56
15:31:27|3870.17
15:31:28|3870.17
15:31:29|3870.17
15:31:30|3870.94
15:31:31|3871.5
15:31:32|3871.5
15:31:33|3870.94
15:31:34|3870.94
15:31:35|3870.94
15:31:36|3870.97
15:31:37|3871.51
15:31:38|3871.1
15:31:39|3870.95
15:31:41|3870.73
15:31:42|3870.6
15:31:43|3870.6
15:31:44|3870.6
15:31:44|3870.6
15:31:46|3870.6
15:31:47|3870.6
15:31:47|3870.93
15:31:49|3870.94
15:31:50|3870.93
15:31:52|3870.94
15:31:53|3870.94
15:31:54|3870.01
15:31:55|3869.4
15:31:57|3869.81
15:31:59|3870.59
15:31:59|3870.6
15:32:01|3870.38
15:32:02|3870.59
15:32:03|3870.59
15:32:04|3870.59
15:32:05|3870.93
15:32:06|3871.21
15:32:07|3870.97
15:32:08|3870.97
15:32:09|3870.97
15:32:09|3870.97
15:32:11|3870.97
15:32:12|3870.97
15:32:14|3870.59
15:32:14|3870.03
15:32:15|3870.03
15:32:16|3870.
15:32:17|3870.
15:32:19|3869.79
15:32:20|3869.79
15:32:22|3869.78
15:32:23|3870.59
15:32:23|3870.37
15:32:24|3870.37
15:32:25|3870.36
15:32:27|3870.36
15:32:28|3870.04
15:32:28|3870.04
15:32:29|3870.04
15:32:30|3870.05
15:32:31|3869.79
15:32:32|3869.36
15:32:33|3869.15
15:32:34|3869.25
15:32:35|3869.25
15:32:37|3869.25
15:32:38|3869.26
15:32:39|3869.25
15:32:39|3869.21
15:32:40|3869.21
15:32:41|3869.17
15:32:44|3868.99
15:32:44|3868.98
15:32:45|3868.98
15:32:46|3869.03
15:32:47|3869.03
15:32:48|3869.03
15:32:50|3869.02
15:32:50|3869.02
15:32:53|3869.19
15:32:54|3869.43
15:32:55|3869.33
15:32:57|3869.32
15:32:59|3869.32
15:33:01|3868.69
15:33:01|3868.15
15:33:02|3868.
15:33:04|3867.99
15:33:04|3867.12
15:33:05|3866.14
15:33:06|3866.14
15:33:07|3866.13
15:33:09|3866.14
15:33:10|3866.5
15:33:12|3866.49
15:33:12|3865.4
15:33:13|3865.4
15:33:15|3865.4
15:33:15|3866.79
15:33:16|3866.57
15:33:17|3866.56
15:33:18|3866.56
15:33:19|3866.57
15:33:20|3866.15
15:33:21|3866.92
15:33:22|3866.15
15:33:23|3866.15
15:33:25|3866.15
15:33:27|3866.15
15:33:27|3865.74
15:33:28|3866.08
15:33:30|3866.13
15:33:31|3865.47
15:33:32|3865.47
15:33:33|3865.41
15:33:34|3865.57
15:33:35|3865.56
15:33:36|3865.43
15:33:37|3865.74
15:33:38|3865.73
15:33:39|3865.74
15:33:40|3865.77
15:33:41|3865.88
15:33:42|3866.06
15:33:43|3866.06
15:33:44|3866.07
15:33:45|3866.21
15:33:46|3866.07
15:33:47|3865.66
15:33:48|3865.41
15:33:49|3865.93
15:33:50|3865.93
15:33:51|3865.49
15:33:52|3865.48
15:33:53|3865.05
15:33:55|3865.19
15:33:56|3865.94
15:33:57|3865.95
15:33:58|3865.9
15:33:59|3865.74
15:34:00|3865.66
15:34:01|3865.65
15:34:02|3865.65
15:34:04|3865.63
15:34:05|3865.66
15:34:06|3865.66
15:34:07|3865.92
15:34:08|3867.07
15:34:09|3867.45
15:34:10|3866.56
15:34:11|3866.04
15:34:12|3866.75
15:34:13|3866.48
15:34:14|3866.48
15:34:16|3866.77
15:34:16|3865.2
15:34:17|3865.3
15:34:18|3865.91
15:34:19|3865.91
15:34:20|3865.92
15:34:21|3866.44
15:34:22|3866.44
15:34:23|3866.44
15:34:25|3866.48
15:34:25|3866.48
15:34:26|3865.95
15:34:28|3866.41
15:34:28|3865.96
15:34:29|3865.97
15:34:30|3865.91
15:34:31|3865.92
15:34:32|3865.92
15:34:34|3865.63
15:34:35|3865.97
15:34:36|3865.96
15:34:37|3865.96
15:34:38|3865.63
15:34:39|3865.63
15:34:40|3865.9
15:34:41|3865.96
15:34:42|3865.95
15:34:43|3865.95
15:34:44|3865.96
15:34:45|3865.63
15:34:46|3865.63
15:34:47|3865.68
15:34:48|3865.89
15:34:49|3865.63
15:34:50|3865.64
15:34:51|3865.64
15:34:52|3866.
15:34:53|3865.99
15:34:55|3866.
15:34:57|3865.99
15:34:59|3866.29
15:35:00|3866.13
15:35:01|3866.66
15:35:02|3866.68
15:35:03|3866.83
15:35:04|3866.83
15:35:06|3866.37
15:35:06|3866.
15:35:07|3865.75
15:35:08|3865.99
15:35:09|3865.99
15:35:10|3865.99
15:35:11|3866.
15:35:13|3865.99
15:35:14|3865.99
15:35:15|3865.36
15:35:16|3865.14
15:35:17|3865.19
15:35:18|3865.43
15:35:19|3865.59
15:35:20|3865.58
15:35:21|3865.58
15:35:22|3865.59
15:35:23|3865.99
15:35:24|3866.4
15:35:25|3866.
15:35:27|3866.
15:35:27|3866.
15:35:28|3866.22
15:35:29|3866.82
15:35:30|3866.82
15:35:31|3866.95
15:35:32|3866.86
15:35:33|3866.86
15:35:34|3866.86
15:35:35|3866.86
15:35:36|3866.86
15:35:37|3866.85
15:35:38|3867.15
15:35:40|3867.56
15:35:40|3868.28
15:35:41|3868.39
15:35:42|3868.39
15:35:43|3868.39
15:35:44|3868.38
15:35:45|3868.38
15:35:46|3868.38
15:35:47|3868.39
15:35:48|3868.38
15:35:49|3868.38
15:35:50|3868.83
15:35:51|3868.83
15:35:52|3868.83
15:35:53|3868.84
15:35:56|3868.84
15:35:57|3868.99
15:35:59|3869.16
15:36:01|3869.46
15:36:02|3869.46
15:36:03|3869.46
15:36:04|3869.46
15:36:04|3869.46
15:36:06|3868.89
15:36:07|3868.5
15:36:08|3867.87
15:36:08|3867.87
15:36:09|3867.87
15:36:11|3867.87
15:36:12|3867.87
15:36:13|3867.88
15:36:14|3867.88
15:36:15|3867.88
15:36:16|3868.34
15:36:17|3867.16
15:36:17|3867.58
15:36:19|3867.94
15:36:20|3867.88
15:36:20|3867.88
15:36:22|3867.87
15:36:23|3867.6
15:36:24|3867.6
15:36:25|3867.6
15:36:26|3867.57
15:36:27|3867.57
15:36:28|3867.57
15:36:29|3867.86
15:36:30|3867.86
15:36:31|3867.03
15:36:32|3867.02
15:36:33|3867.02
15:36:34|3867.03
15:36:35|3867.03
15:36:36|3867.44
15:36:37|3867.43
15:36:38|3867.11
15:36:39|3867.12
15:36:40|3866.91
15:36:41|3866.81
15:36:42|3866.81
15:36:43|3866.82
15:36:44|3866.81
15:36:45|3866.81
15:36:46|3866.81
15:36:47|3866.81
15:36:48|3866.81
15:36:49|3866.81
15:36:50|3866.82
15:36:51|3867.03
15:36:52|3867.03
15:36:53|3867.02
15:36:54|3867.02
15:36:55|3867.03
15:36:57|3867.02
15:36:59|3867.03
15:37:00|3867.03
15:37:01|3867.02
15:37:01|3867.02
15:37:02|3867.02
15:37:04|3867.03
15:37:05|3867.41
15:37:06|3867.06
15:37:07|3867.41
15:37:08|3867.41
15:37:09|3867.86
15:37:10|3867.77
15:37:11|3867.88
15:37:12|3867.89
15:37:13|3867.89
15:37:13|3867.99
15:37:15|3868.
15:37:16|3868.64
15:37:17|3868.69
15:37:18|3869.38
15:37:19|3868.99
15:37:20|3868.99
15:37:21|3869.68
15:37:22|3869.64
15:37:24|3869.43
15:37:25|3869.43
15:37:26|3869.68
15:37:26|3869.69
15:37:28|3869.99
15:37:29|3869.99
15:37:30|3869.99
15:37:31|3869.99
15:37:32|3869.12
15:37:33|3869.37
15:37:34|3869.37
15:37:35|3869.95
15:37:36|3870.
15:37:37|3869.62
15:37:37|3869.61
15:37:39|3869.61
15:37:40|3869.99
15:37:41|3869.66
15:37:42|3869.17
15:37:42|3868.97
15:37:44|3868.96
15:37:45|3868.96
15:37:45|3868.96
15:37:47|3869.5
15:37:47|3869.04
15:37:49|3868.32
15:37:50|3867.07
15:37:51|3867.03
15:37:52|3866.8
15:37:53|3866.01
15:37:54|3866.76
15:37:55|3866.43
15:37:56|3866.93
15:37:58|3866.93
15:38:00|3865.2
15:38:01|3867.42
15:38:02|3867.06
15:38:03|3866.38
15:38:04|3866.38
15:38:05|3866.75
15:38:06|3866.38
15:38:07|3866.6
15:38:09|3866.7
15:38:10|3866.7
15:38:11|3866.7
15:38:12|3866.71
15:38:13|3866.71
15:38:14|3866.6
15:38:15|3866.6
15:38:16|3866.6
15:38:17|3866.7
15:38:18|3866.77
15:38:19|3866.72
15:38:20|3866.38
15:38:21|3866.42
15:38:23|3865.95
15:38:23|3865.21
15:38:24|3865.21
15:38:25|3865.21
15:38:26|3864.71
15:38:28|3864.71
15:38:28|3865.14
15:38:30|3865.48
15:38:30|3865.1
15:38:32|3864.22
15:38:33|3864.05
15:38:34|3864.06
15:38:35|3863.87
15:38:36|3863.7
15:38:37|3864.05
15:38:38|3863.48
15:38:39|3862.57
15:38:40|3863.01
15:38:41|3863.49
15:38:42|3863.
15:38:42|3862.73
15:38:44|3863.34
15:38:45|3863.34
15:38:46|3862.92
15:38:47|3863.08
15:38:48|3863.08
15:38:49|3863.08
15:38:49|3863.08
15:38:51|3863.32
15:38:52|3864.04
15:38:53|3864.05
15:38:54|3864.05
15:38:55|3864.05
15:38:56|3864.06
15:38:57|3862.33
15:38:59|3862.27
15:39:01|3862.43
15:39:03|3863.02
15:39:04|3863.71
15:39:05|3863.06
15:39:06|3863.33
15:39:07|3862.48
15:39:08|3862.06
15:39:10|3861.98
15:39:11|3862.47
15:39:12|3862.2
15:39:12|3862.96
15:39:13|3862.35
15:39:14|3862.48
15:39:15|3862.35
15:39:16|3862.35
15:39:18|3862.22
15:39:20|3862.21
15:39:20|3862.21
15:39:21|3862.19
15:39:22|3861.88
15:39:23|3861.71
15:39:24|3861.71
15:39:26|3861.41
15:39:27|3861.06
15:39:28|3861.06
15:39:29|3861.64
15:39:30|3861.63
15:39:31|3861.24
15:39:32|3861.95
15:39:33|3861.97
15:39:34|3861.97
15:39:35|3861.97
15:39:36|3861.69
15:39:37|3862.
15:39:38|3861.99
15:39:39|3861.98
15:39:40|3861.99
15:39:42|3861.99
15:39:42|3861.76
15:39:43|3861.87
15:39:44|3861.91
15:39:45|3861.96
15:39:46|3861.96
15:39:47|3861.96
15:39:48|3861.72
15:39:49|3861.72
15:39:51|3861.72
15:39:52|3861.06
15:39:52|3861.06
15:39:53|3861.06
15:39:54|3861.06
15:39:56|3861.
15:39:57|3860.99
15:39:57|3859.99
15:40:00|3859.56
15:40:00|3858.43
15:40:01|3859.82
15:40:02|3859.5
15:40:04|3859.82
15:40:05|3859.8
15:40:06|3859.81
15:40:07|3859.43
15:40:08|3859.49
15:40:09|3859.12
15:40:10|3859.5
15:40:11|3859.49
15:40:12|3860.72
15:40:13|3860.71
15:40:14|3861.22
15:40:15|3861.77
15:40:16|3861.96
15:40:18|3861.99
15:40:19|3862.
15:40:19|3860.58
15:40:20|3861.86
15:40:21|3861.86
15:40:23|3861.86
15:40:23|3861.86
15:40:24|3861.88
15:40:25|3861.99
15:40:26|3862.99
15:40:28|3863.
15:40:29|3862.99
15:40:30|3862.09
15:40:31|3862.
15:40:32|3862.47
15:40:33|3862.46
15:40:34|3861.14
15:40:35|3860.97
15:40:36|3861.33
15:40:37|3861.83
15:40:38|3860.46
15:40:39|3860.79
15:40:40|3860.79
15:40:42|3861.14
15:40:42|3860.62
15:40:43|3860.63
15:40:45|3860.67
15:40:46|3861.03
15:40:47|3861.03
15:40:48|3861.65
15:40:49|3861.21
15:40:50|3861.59
15:40:51|3861.13
15:40:52|3861.14
15:40:53|3861.13
15:40:54|3860.53
15:40:55|3860.13
15:40:56|3860.72
15:40:58|3860.77
15:40:58|3861.17
15:41:00|3861.53
15:41:02|3860.71
15:41:04|3861.98
15:41:05|3861.98
15:41:06|3861.98
15:41:07|3862.42
15:41:08|3862.42
15:41:09|3861.98
15:41:10|3861.88
15:41:11|3861.88
15:41:12|3862.42
15:41:13|3862.42
15:41:14|3862.07
15:41:15|3861.96
15:41:16|3861.96
15:41:17|3861.96
15:41:18|3860.93
15:41:19|3860.92
15:41:20|3860.92
15:41:21|3860.26
15:41:22|3859.47
15:41:23|3859.77
15:41:24|3860.37
15:41:25|3860.37
15:41:26|3860.18
15:41:27|3860.31
15:41:28|3859.92
15:41:29|3859.92
15:41:31|3860.9
15:41:32|3860.89
15:41:32|3860.93
15:41:33|3860.92
15:41:34|3860.92
15:41:35|3860.92
15:41:36|3860.93
15:41:37|3860.93
15:41:38|3860.89
15:41:39|3860.38
15:41:40|3860.37
15:41:41|3860.4
15:41:42|3860.86
15:41:43|3860.86
15:41:44|3860.86
15:41:45|3860.85
15:41:47|3860.29
15:41:47|3861.11
15:41:48|3860.91
15:41:49|3860.35
15:41:50|3860.6
15:41:51|3861.11
15:41:52|3861.11
15:41:53|3860.52
15:41:54|3860.53
15:41:55|3861.11
15:41:56|3861.26
15:41:57|3861.29
15:41:58|3861.48
15:41:59|3861.47
15:42:01|3862.
15:42:02|3862.
15:42:04|3862.
15:42:05|3862.
15:42:06|3862.79
15:42:07|3864.92
15:42:08|3865.32
15:42:10|3865.32
15:42:10|3863.24
15:42:11|3863.42
15:42:13|3863.42
15:42:13|3863.41
15:42:15|3863.79
15:42:16|3863.78
15:42:16|3863.79
15:42:17|3863.8
15:42:18|3864.52
15:42:20|3864.53
15:42:21|3864.53
15:42:22|3864.2
15:42:22|3864.21
15:42:24|3863.25
15:42:25|3863.25
15:42:26|3862.41
15:42:27|3862.42
15:42:28|3862.58
15:42:28|3860.95
15:42:30|3861.26
15:42:31|3861.81
15:42:32|3862.
15:42:33|3862.79
15:42:34|3862.79
15:42:34|3862.79
15:42:36|3862.57
15:42:37|3862.58
15:42:37|3862.57
15:42:39|3862.57
15:42:39|3861.82
15:42:41|3861.51
15:42:42|3861.51
15:42:42|3861.26
15:42:44|3860.84
15:42:45|3861.25
15:42:46|3861.25
15:42:47|3861.25
15:42:48|3861.99
15:42:49|3861.68
15:42:50|3861.68
15:42:51|3861.48
15:42:52|3861.48
15:42:53|3861.35
15:42:54|3861.34
15:42:54|3861.34
15:42:55|3861.34
15:42:57|3860.87
15:42:57|3860.61
15:42:59|3860.31
15:43:00|3860.31
15:43:00|3859.01
15:43:03|3859.4
15:43:04|3859.79
15:43:06|3859.8
15:43:08|3860.13
15:43:09|3860.39
15:43:11|3860.86
15:43:11|3860.87
15:43:13|3861.25
15:43:14|3861.81
15:43:15|3861.82
15:43:16|3861.81
15:43:17|3861.81
15:43:18|3861.82
15:43:19|3860.85
15:43:20|3860.88
15:43:21|3860.89
15:43:22|3860.88
15:43:23|3860.88
15:43:24|3860.21
15:43:25|3860.21
15:43:26|3860.21
15:43:27|3860.22
15:43:28|3860.22
15:43:29|3859.62
15:43:30|3859.61
15:43:31|3859.11
15:43:32|3858.56
15:43:33|3858.56
15:43:34|3859.2
15:43:35|3858.56
15:43:36|3858.36
15:43:37|3857.63
15:43:38|3858.
15:43:39|3858.4
15:43:40|3858.16
15:43:41|3857.79
15:43:42|3857.67
15:43:43|3857.8
15:43:44|3857.41
15:43:45|3857.4
15:43:46|3857.41
15:43:48|3857.4
15:43:49|3857.41
15:43:50|3857.72
15:43:51|3857.72
15:43:52|3857.73
15:43:53|3857.73
15:43:54|3857.79
15:43:56|3857.37
15:43:57|3856.8
15:43:58|3856.8
15:43:59|3856.8
15:44:01|3856.8
15:44:02|3856.8
15:44:04|3856.8
15:44:05|3857.55
15:44:07|3857.42
15:44:08|3857.42
15:44:09|3857.42
15:44:09|3857.27
15:44:11|3857.4
15:44:12|3857.79
15:44:13|3857.45
15:44:14|3857.39
15:44:15|3857.01
15:44:15|3857.
15:44:17|3857.51
15:44:19|3857.51
15:44:20|3857.43
15:44:20|3857.01
15:44:23|3856.7
15:44:23|3856.71
15:44:24|3856.71
15:44:25|3856.7
15:44:26|3856.7
15:44:27|3856.71
15:44:29|3856.7
15:44:29|3856.7
15:44:30|3857.4
15:44:31|3857.4
15:44:33|3857.4
15:44:34|3857.41
15:44:35|3857.4
15:44:36|3857.09
15:44:37|3856.96
15:44:38|3856.96
15:44:38|3856.41
15:44:39|3856.41
15:44:40|3855.23
15:44:41|3854.98
15:44:42|3856.38
15:44:44|3855.79
15:44:44|3855.76
15:44:45|3855.44
15:44:46|3856.25
15:44:47|3855.72
15:44:48|3855.75
15:44:49|3856.21
15:44:50|3855.93
15:44:51|3855.93
15:44:53|3855.94
15:44:53|3855.71
15:44:54|3855.71
15:44:55|3855.7
15:44:56|3855.71
15:44:57|3855.7
15:44:58|3856.1
15:44:59|3855.6
15:45:01|3855.72
15:45:02|3855.72
15:45:02|3855.13
15:45:05|3855.13
15:45:06|3855.22
15:45:07|3855.11
15:45:09|3855.12
15:45:09|3855.11
15:45:10|3855.12
15:45:12|3855.69
15:45:13|3855.7
15:45:14|3856.7
15:45:15|3856.99
15:45:16|3857.
15:45:17|3857.39
15:45:18|3857.42
15:45:19|3857.39
15:45:20|3857.65
15:45:21|3857.67
15:45:22|3857.67
15:45:23|3857.66
15:45:24|3857.39
15:45:25|3856.99
15:45:26|3856.99
15:45:27|3856.99
15:45:28|3856.99
15:45:29|3857.
15:45:30|3857.78
15:45:31|3857.61
15:45:33|3857.49
15:45:33|3857.25
15:45:34|3857.98
15:45:35|3857.27
15:45:37|3856.43
15:45:38|3857.22
15:45:39|3857.41
15:45:39|3857.68
15:45:40|3857.43
15:45:42|3857.88
15:45:43|3857.96
15:45:43|3856.91
15:45:45|3856.61
15:45:47|3856.95
15:45:47|3857.73
15:45:48|3857.71
15:45:49|3857.51
15:45:50|3857.7
15:45:51|3857.7
15:45:52|3858.71
15:45:53|3858.37
15:45:55|3858.39
15:45:56|3858.97
15:45:57|3858.5
15:45:58|3859.16
15:45:59|3859.17
15:46:00|3859.2
15:46:01|3859.67
15:46:02|3859.2
15:46:03|3859.21
15:46:04|3859.83
15:46:06|3857.15
15:46:06|3857.14
15:46:09|3857.14
15:46:11|3857.14
15:46:12|3857.14
15:46:14|3857.15
15:46:14|3857.15
15:46:16|3857.15
15:46:16|3857.14
15:46:18|3857.15
15:46:18|3857.15
15:46:20|3857.89
15:46:21|3857.83
15:46:21|3857.84
15:46:23|3857.83
15:46:23|3857.83
15:46:25|3857.84
15:46:26|3857.84
15:46:26|3857.94
15:46:27|3858.33
15:46:29|3858.43
15:46:30|3858.99
15:46:31|3859.18
15:46:31|3859.
15:46:33|3859.19
15:46:34|3859.19
15:46:34|3859.19
15:46:35|3859.19
15:46:38|3859.99
15:46:38|3860.
15:46:39|3860.
15:46:40|3860.
15:46:41|3861.
15:46:43|3861.35
15:46:44|3861.64
15:46:45|3861.65
15:46:46|3861.64
15:46:48|3861.65
15:46:48|3861.65
15:46:49|3861.65
15:46:50|3861.64
15:46:51|3861.64
15:46:52|3861.65
15:46:53|3862.69
15:46:55|3862.26
15:46:55|3862.26
15:46:56|3862.04
15:46:57|3862.11
15:46:58|3861.9
15:46:59|3862.31
15:47:00|3862.26
15:47:01|3862.25
15:47:02|3862.24
15:47:03|3862.26
15:47:04|3862.42
15:47:06|3862.42
15:47:08|3862.49
15:47:09|3862.67
15:47:10|3862.67
15:47:11|3862.69
15:47:12|3864.
15:47:13|3864.
15:47:14|3864.
15:47:15|3864.09
15:47:16|3863.7
15:47:17|3862.32
15:47:19|3862.95
15:47:20|3862.87
15:47:21|3862.95
15:47:22|3862.95
15:47:23|3862.95
15:47:24|3862.96
15:47:25|3862.96
15:47:26|3862.95
15:47:27|3862.96
15:47:28|3862.96
15:47:29|3862.95
15:47:30|3862.95
15:47:31|3862.95
15:47:32|3862.24
15:47:32|3862.25
15:47:34|3862.24
15:47:35|3862.24
15:47:36|3862.25
15:47:37|3862.25
15:47:38|3862.25
15:47:39|3862.24
15:47:40|3862.25
15:47:41|3862.24
15:47:42|3862.24
15:47:43|3861.26
15:47:44|3861.26
15:47:46|3862.24
15:47:47|3861.91
15:47:48|3861.91
15:47:48|3861.92
15:47:50|3861.92
15:47:51|3861.32
15:47:52|3860.3
15:47:53|3860.25
15:47:54|3860.13
15:47:54|3860.25
15:47:56|3860.24
15:47:57|3860.24
15:47:58|3860.26
15:47:59|3859.69
15:48:00|3859.69
15:48:01|3859.7
15:48:02|3859.69
15:48:03|3859.69
15:48:03|3859.7
15:48:05|3860.86
15:48:06|3860.85
15:48:08|3859.95
15:48:09|3859.89
15:48:11|3860.04
15:48:11|3860.05
15:48:14|3860.05
15:48:15|3860.2
15:48:15|3860.2
15:48:17|3860.79
15:48:18|3860.78
15:48:19|3860.78
15:48:19|3860.78
15:48:21|3860.78
15:48:21|3860.79
15:48:22|3860.78
15:48:24|3860.78
15:48:25|3860.79
15:48:26|3860.79
15:48:27|3860.78
15:48:28|3860.79
15:48:28|3860.79
15:48:29|3860.79
15:48:30|3861.24
15:48:31|3861.24
15:48:32|3861.24
15:48:33|3861.25
15:48:35|3861.29
15:48:36|3861.29
15:48:37|3862.2
15:48:37|3861.52
15:48:39|3861.51
15:48:39|3861.51
15:48:40|3861.51
15:48:41|3861.51
15:48:43|3861.51
15:48:44|3861.51
15:48:45|3861.51
15:48:46|3861.51
15:48:47|3861.51
15:48:48|3862.35
15:48:49|3862.36
15:48:50|3862.36
15:48:51|3862.36
15:48:53|3862.35
15:48:53|3862.36
15:48:54|3862.35
15:48:55|3862.35
15:48:56|3862.35
15:48:57|3862.36
15:48:58|3862.35
15:48:59|3862.35
15:49:00|3862.36
15:49:01|3863.6
15:49:02|3863.6
15:49:03|3863.6
15:49:05|3863.6
15:49:06|3863.6
15:49:07|3863.61
15:49:09|3863.6
15:49:09|3863.6
15:49:12|3863.6
15:49:12|3863.6
15:49:14|3863.59
15:49:14|3864.52
15:49:15|3864.53
15:49:17|3864.56
15:49:18|3864.56
15:49:18|3864.57
15:49:19|3864.83
15:49:20|3864.56
15:49:21|3865.03
15:49:22|3864.41
15:49:24|3864.09
15:49:25|3864.05
15:49:26|3863.9
15:49:27|3864.08
15:49:28|3864.08
15:49:29|3863.91
15:49:30|3864.08
15:49:31|3864.09
15:49:32|3864.08
15:49:33|3864.01
15:49:34|3864.02
15:49:35|3864.02
15:49:36|3864.01
15:49:37|3864.02
15:49:38|3864.02
15:49:39|3864.05
15:49:40|3864.01
15:49:41|3863.58
15:49:42|3862.99
15:49:43|3863.41
15:49:44|3863.98
15:49:45|3863.92
15:49:46|3864.
15:49:47|3863.6
15:49:48|3863.6
15:49:49|3863.59
15:49:50|3863.59
15:49:51|3863.57
15:49:52|3863.06
15:49:54|3863.07
15:49:54|3863.36
15:49:56|3863.36
15:49:56|3863.36
15:49:58|3863.36
15:49:58|3863.55
15:50:00|3863.15
15:50:01|3862.96
15:50:01|3862.96
15:50:02|3862.96
15:50:03|3862.97
15:50:04|3862.97
15:50:05|3862.96
15:50:06|3862.96
15:50:08|3862.97
15:50:10|3862.97
15:50:11|3862.96
15:50:12|3862.96
15:50:14|3862.97
15:50:15|3862.97
15:50:15|3863.54
15:50:17|3863.18
15:50:18|3863.18
15:50:20|3863.17
15:50:21|3863.04
15:50:22|3863.17
15:50:23|3863.17
15:50:24|3863.17
15:50:25|3863.18
15:50:26|3864.53
15:50:27|3864.13
15:50:28|3864.17
15:50:29|3864.18
15:50:30|3864.17
15:50:31|3864.18
15:50:32|3864.17
15:50:33|3864.17
15:50:34|3864.18
15:50:35|3864.52
15:50:37|3864.52
15:50:38|3864.52
15:50:39|3864.52
15:50:40|3864.52
15:50:41|3864.52
15:50:42|3864.52
15:50:43|3864.53
15:50:44|3864.53
15:50:45|3864.53
15:50:46|3864.52
15:50:47|3864.53
15:50:48|3864.52
15:50:49|3864.52
15:50:50|3864.52
15:50:51|3864.53
15:50:52|3864.52
15:50:53|3864.53
15:50:54|3864.52
15:50:55|3864.52
15:50:56|3864.53
15:50:57|3864.53
15:50:58|3864.95
15:50:59|3864.95
15:51:00|3864.95
15:51:01|3864.95
15:51:02|3864.95
15:51:03|3864.96
15:51:04|3864.95
15:51:05|3864.95
15:51:06|3864.96
15:51:07|3865.39
15:51:08|3865.38
15:51:09|3865.38
15:51:11|3865.39
15:51:12|3865.58
15:51:13|3865.58
15:51:15|3865.59
15:51:16|3865.58
15:51:16|3865.7
15:51:18|3865.69
15:51:20|3865.7
15:51:21|3865.69
15:51:21|3866.05
15:51:22|3866.06
15:51:24|3866.06
15:51:24|3866.06
15:51:25|3865.39
15:51:26|3865.62
15:51:27|3865.67
15:51:28|3865.67
15:51:29|3865.67
15:51:31|3865.68
15:51:32|3865.68
15:51:32|3865.67
15:51:33|3865.68
15:51:34|3864.55
15:51:35|3864.53
15:51:37|3864.53
15:51:38|3864.54
15:51:38|3864.53
15:51:40|3864.52
15:51:41|3864.42
15:51:42|3864.42
15:51:43|3864.43
15:51:44|3864.24
15:51:45|3864.24
15:51:46|3864.32
15:51:46|3864.31
15:51:47|3864.31
15:51:50|3864.42
15:51:50|3864.24
15:51:52|3864.41
15:51:53|3864.36
15:51:54|3864.41
15:51:55|3864.41
15:51:56|3864.42
15:51:57|3864.42
15:51:58|3864.42
15:51:59|3864.42
15:52:00|3864.41
15:52:01|3864.42
15:52:02|3864.42
15:52:03|3864.41
15:52:04|3864.42
15:52:05|3864.42
15:52:06|3864.53
15:52:07|3864.53
15:52:08|3864.82
15:52:10|3863.19
15:52:12|3863.2
15:52:12|3863.08
15:52:14|3863.08
15:52:15|3862.36
15:52:17|3862.99
15:52:18|3863.28
15:52:19|3863.36
15:52:19|3864.13
15:52:21|3864.13
15:52:23|3864.14
15:52:23|3864.13
15:52:25|3864.13
15:52:25|3864.13
15:52:26|3863.3
15:52:27|3863.18
15:52:28|3863.34
15:52:30|3863.19
15:52:31|3863.18
15:52:32|3863.22
15:52:33|3863.22
15:52:34|3863.22
15:52:36|3862.63
15:52:37|3862.26
15:52:38|3862.26
15:52:38|3862.26
15:52:40|3862.25
15:52:41|3862.25
15:52:42|3862.62
15:52:43|3862.24
15:52:44|3862.25
15:52:45|3862.25
15:52:46|3862.62
15:52:47|3862.62
15:52:48|3862.01
15:52:49|3862.33
15:52:50|3862.62
15:52:51|3862.63
15:52:52|3862.62
15:52:53|3862.27
15:52:54|3862.2
15:52:55|3862.41
15:52:56|3862.02
15:52:57|3861.65
15:52:58|3861.89
15:52:59|3861.78
15:53:00|3861.77
15:53:01|3861.77
15:53:02|3861.77
15:53:03|3861.97
15:53:04|3861.97
15:53:05|3861.96
15:53:06|3862.08
15:53:07|3862.07
15:53:08|3862.08
15:53:09|3862.08
15:53:10|3861.97
15:53:11|3861.96
15:53:13|3861.78
15:53:14|3861.53
15:53:16|3861.52
15:53:17|3861.45
15:53:19|3861.45
15:53:19|3861.45
15:53:21|3861.45
15:53:22|3861.45
15:53:23|3861.45
15:53:24|3861.46
15:53:25|3861.41
15:53:26|3861.42
15:53:27|3861.44
15:53:28|3861.45
15:53:30|3861.45
15:53:31|3861.46
15:53:33|3861.81
15:53:33|3861.81
15:53:35|3861.81
15:53:36|3861.81
15:53:37|3861.81
15:53:38|3861.82
15:53:39|3861.77
15:53:39|3861.44
15:53:41|3861.25
15:53:42|3861.25
15:53:43|3861.25
15:53:44|3860.78
15:53:44|3860.78
15:53:45|3860.68
15:53:46|3860.41
15:53:48|3860.41
15:53:49|3860.42
15:53:50|3860.42
15:53:50|3860.41
15:53:51|3860.41
15:53:53|3860.41
15:53:54|3860.42
15:53:55|3860.42
15:53:56|3860.42
15:53:57|3860.58
15:53:58|3860.26
15:53:59|3860.25
15:54:00|3860.22
15:54:01|3860.23
15:54:01|3860.4
15:54:02|3860.4
15:54:04|3860.4
15:54:05|3860.41
15:54:06|3860.4
15:54:07|3860.41
15:54:08|3860.42
15:54:09|3860.99
15:54:10|3860.99
15:54:11|3860.99
15:54:12|3861.
15:54:14|3860.99
15:54:16|3860.99
15:54:17|3860.99
15:54:18|3861.
15:54:19|3860.99
15:54:20|3860.54
15:54:21|3860.53
15:54:23|3860.53
15:54:23|3860.08
15:54:25|3860.08
15:54:26|3860.41
15:54:27|3860.41
15:54:28|3860.42
15:54:29|3860.41
15:54:29|3860.41
15:54:30|3860.42
15:54:31|3860.41
15:54:34|3860.41
15:54:34|3860.42
15:54:35|3859.83
15:54:36|3859.83
15:54:37|3859.82
15:54:38|3860.12
15:54:39|3860.12
15:54:40|3858.35
15:54:41|3858.01
15:54:42|3858.
15:54:43|3857.84
15:54:45|3857.39
15:54:45|3857.39
15:54:46|3857.4
15:54:47|3857.65
15:54:48|3857.64
15:54:49|3857.64
15:54:50|3857.43
15:54:51|3857.43
15:54:52|3857.44
15:54:53|3857.47
15:54:55|3857.4
15:54:56|3857.5
15:54:57|3857.5
15:54:58|3856.9
15:54:59|3857.44
15:55:00|3857.45
15:55:01|3857.45
15:55:02|3857.45
15:55:03|3857.44
15:55:04|3857.45
15:55:05|3857.4
15:55:06|3856.7
15:55:07|3856.94
15:55:08|3856.21
15:55:09|3856.86
15:55:10|3856.91
15:55:11|3856.9
15:55:12|3856.42
15:55:13|3856.42
15:55:15|3856.72
15:55:17|3856.72
15:55:17|3856.72
15:55:20|3856.
15:55:20|3856.
15:55:21|3856.
15:55:22|3856.4
15:55:23|3856.36
15:55:24|3856.21
15:55:25|3856.42
15:55:26|3856.41
15:55:28|3856.08
15:55:28|3855.96
15:55:29|3855.91
15:55:31|3855.73
15:55:32|3855.74
15:55:32|3855.74
15:55:33|3855.46
15:55:34|3855.23
15:55:36|3854.86
15:55:36|3854.42
15:55:38|3854.25
15:55:38|3853.62
15:55:39|3853.69
15:55:40|3853.99
15:55:42|3853.99
15:55:42|3853.68
15:55:43|3852.39
15:55:44|3851.28
15:55:45|3851.79
15:55:46|3852.33
15:55:47|3852.32
15:55:48|3852.31
15:55:50|3851.85
15:55:51|3852.31
15:55:51|3852.15
15:55:52|3851.86
15:55:53|3852.77
15:55:55|3851.94
15:55:55|3852.36
15:55:56|3852.37
15:55:57|3852.36
15:55:58|3852.36
15:55:59|3852.37
15:56:01|3852.37
15:56:01|3852.37
15:56:02|3852.36
15:56:03|3851.8
15:56:04|3851.8
15:56:05|3851.4
15:56:06|3851.4
15:56:08|3851.81
15:56:09|3852.01
15:56:10|3851.71
15:56:11|3851.76
15:56:11|3851.8
15:56:12|3851.3
15:56:13|3849.36
15:56:16|3848.7
15:56:17|3848.92
15:56:18|3847.36
15:56:19|3848.9
15:56:21|3848.91
15:56:23|3849.52
15:56:24|3849.37
15:56:26|3849.48
15:56:27|3849.15
15:56:28|3849.1
15:56:29|3849.49
15:56:30|3849.49
15:56:31|3849.5
15:56:33|3849.11
15:56:33|3849.53
15:56:35|3849.99
15:56:35|3850.
15:56:37|3849.99
15:56:39|3849.99
15:56:39|3849.99
15:56:40|3850.99
15:56:42|3850.84
15:56:42|3851.4
15:56:43|3851.41
15:56:44|3851.41
15:56:45|3850.97
15:56:46|3850.93
15:56:47|3850.17
15:56:48|3850.79
15:56:49|3850.21
15:56:51|3849.99
15:56:51|3849.99
15:56:52|3849.9
15:56:53|3850.
15:56:54|3849.65
15:56:55|3849.62
15:56:56|3849.11
15:56:57|3850.2
15:56:58|3850.21
15:56:59|3848.46
15:57:00|3847.94
15:57:01|3848.82
15:57:02|3848.1
15:57:03|3847.63
15:57:04|3847.63
15:57:05|3847.52
15:57:06|3847.55
15:57:07|3847.55
15:57:08|3847.55
15:57:09|3846.34
15:57:10|3846.17
15:57:12|3845.62
15:57:13|3843.83
15:57:14|3844.62
15:57:16|3846.49
15:57:17|3846.91
15:57:18|3847.35
15:57:19|3848.09
15:57:20|3848.53
15:57:22|3848.32
15:57:23|3848.4
15:57:24|3847.94
15:57:25|3847.93
15:57:26|3847.67
15:57:27|3847.15
15:57:28|3847.69
15:57:30|3847.68
15:57:31|3848.42
15:57:32|3847.96
15:57:32|3848.76
15:57:34|3849.02
15:57:35|3849.02
15:57:35|3849.99
15:57:36|3849.1
15:57:37|3849.52
15:57:38|3849.04
15:57:39|3849.04
15:57:40|3849.04
15:57:41|3848.99
15:57:42|3848.99
15:57:43|3848.56
15:57:45|3848.66
15:57:46|3848.57
15:57:46|3848.71
15:57:48|3848.22
15:57:48|3847.77
15:57:49|3847.77
15:57:51|3848.21
15:57:52|3847.77
15:57:54|3847.42
15:57:54|3847.64
15:57:56|3847.83
15:57:56|3847.84
15:57:57|3848.03
15:57:58|3848.03
15:57:59|3847.81
15:58:00|3848.
15:58:01|3847.47
15:58:02|3847.46
15:58:04|3847.46
15:58:05|3847.48
15:58:06|3847.48
15:58:07|3847.71
15:58:08|3847.83
15:58:09|3847.82
15:58:10|3847.5
15:58:11|3847.82
15:58:12|3847.31
15:58:13|3847.32
15:58:14|3847.68
15:58:15|3847.72
15:58:16|3847.95
15:58:17|3847.95
15:58:19|3847.95
15:58:20|3847.93
15:58:22|3847.61
15:58:23|3847.11
15:58:24|3846.99
15:58:25|3846.83
15:58:26|3846.83
15:58:27|3847.16
15:58:28|3847.16
15:58:29|3847.47
15:58:30|3847.46
15:58:31|3847.4
15:58:33|3847.44
15:58:34|3847.44
15:58:35|3847.43
15:58:36|3847.43
15:58:37|3847.42
15:58:38|3847.43
15:58:39|3847.96
15:58:40|3848.02
15:58:41|3848.02
15:58:42|3848.03
15:58:43|3848.78
15:58:44|3848.64
15:58:44|3848.64
15:58:46|3848.99
15:58:47|3848.99
15:58:48|3849.
15:58:49|3849.
15:58:50|3847.87
15:58:51|3846.82
15:58:52|3846.18
15:58:53|3845.84
15:58:54|3845.
15:58:55|3844.92
15:58:55|3844.92
15:58:57|3844.91
15:58:58|3844.91
15:58:59|3845.3
15:59:00|3845.29
15:59:01|3845.23
15:59:02|3845.6
15:59:03|3845.3
15:59:04|3845.73
15:59:05|3845.83
15:59:06|3845.83
15:59:07|3845.19
15:59:08|3845.22
15:59:09|3845.21
15:59:10|3846.97
15:59:11|3847.43
15:59:12|3847.14
15:59:13|3846.23
15:59:14|3845.97
15:59:15|3846.24
15:59:16|3846.58
15:59:17|3846.62
15:59:19|3845.38
15:59:19|3845.63
15:59:21|3846.29
15:59:22|3846.58
15:59:24|3847.06
15:59:25|3847.06
15:59:25|3846.59
15:59:27|3846.59
15:59:28|3847.61
15:59:29|3847.43
15:59:31|3847.42
15:59:31|3847.1
15:59:32|3847.12
15:59:33|3847.12
15:59:34|3847.13
15:59:35|3848.38
15:59:36|3847.77
15:59:37|3848.2
15:59:38|3848.21
15:59:39|3848.21
15:59:41|3848.2
15:59:41|3848.25
15:59:42|3848.25
15:59:43|3848.25
15:59:44|3848.34
15:59:45|3848.35
15:59:46|3848.35
15:59:48|3848.01
15:59:48|3848.01
15:59:49|3848.04
15:59:50|3848.11
15:59:51|3848.29
15:59:52|3848.29
15:59:53|3848.28
15:59:54|3848.28
15:59:55|3848.28
15:59:56|3848.69
15:59:57|3848.69
15:59:58|3849.51
15:59:59|3849.52
16:00:00|3849.48
16:00:02|3849.11
16:00:02|3849.98
16:00:03|3849.98
16:00:04|3849.98
16:00:05|3849.98
16:00:06|3849.6
16:00:07|3849.61
16:00:08|3849.6
16:00:10|3848.
16:00:10|3848.37
16:00:11|3848.18
16:00:12|3848.27
16:00:13|3848.6
16:00:14|3848.53
16:00:15|3848.45
16:00:16|3847.33
16:00:17|3847.
16:00:19|3845.26
16:00:21|3844.2
16:00:21|3843.31
16:00:23|3844.28
16:00:24|3843.75
16:00:25|3843.76
16:00:25|3843.75
16:00:27|3843.9
16:00:28|3844.41
16:00:29|3844.4
16:00:31|3844.63
16:00:32|3844.82
16:00:33|3844.99
16:00:34|3844.98
16:00:35|3844.99
16:00:36|3844.99
16:00:38|3844.63
16:00:38|3844.61
16:00:40|3844.39
16:00:40|3844.27
16:00:42|3844.64
16:00:42|3844.64
16:00:43|3844.64
16:00:45|3844.65
16:00:47|3844.65
16:00:47|3845.
16:00:48|3846.01
16:00:49|3842.46
16:00:50|3842.83
16:00:52|3841.76
16:00:52|3841.87
16:00:53|3841.23
16:00:54|3839.45
16:00:55|3839.95
16:00:56|3840.4
16:00:57|3840.4
16:00:58|3840.11
16:00:59|3839.23
16:01:01|3838.19
16:01:03|3839.45
16:01:03|3839.44
16:01:04|3839.85
16:01:05|3839.85
16:01:06|3840.28
16:01:07|3841.08
16:01:08|3840.75
16:01:09|3840.73
16:01:10|3841.96
16:01:11|3842.47
16:01:12|3842.74
16:01:13|3843.4
16:01:14|3846.99
16:01:15|3844.44
16:01:16|3844.95
16:01:17|3843.62
16:01:19|3844.39
16:01:21|3844.39
16:01:23|3844.39
16:01:25|3845.73
16:01:25|3846.51
16:01:27|3845.74
16:01:28|3846.26
16:01:30|3846.81
16:01:31|3845.92
16:01:32|3846.77
16:01:33|3846.76
16:01:34|3847.01
16:01:36|3846.99
16:01:37|3847.67
16:01:38|3847.75
16:01:39|3847.74
16:01:40|3847.22
16:01:40|3848.11
16:01:42|3848.31
16:01:43|3848.2
16:01:44|3847.94
16:01:46|3848.56
16:01:46|3847.29
16:01:47|3847.14
16:01:48|3847.16
16:01:49|3846.27
16:01:51|3845.83
16:01:51|3845.79
16:01:53|3845.42
16:01:53|3845.39
16:01:55|3844.81
16:01:56|3843.75
16:01:57|3845.06
16:01:58|3845.47
16:01:59|3846.31
16:02:00|3846.19
16:02:00|3846.19
16:02:02|3845.37
16:02:03|3847.68
16:02:04|3847.09
16:02:05|3847.59
16:02:05|3848.52
16:02:07|3848.55
16:02:08|3848.62
16:02:08|3848.53
16:02:10|3848.01
16:02:11|3847.63
16:02:12|3846.08
16:02:13|3846.
16:02:13|3845.06
16:02:15|3845.06
16:02:16|3845.05
16:02:17|3844.34
16:02:18|3843.7
16:02:19|3842.55
16:02:19|3842.82
16:02:22|3842.6
16:02:24|3843.62
16:02:25|3844.08
16:02:27|3845.05
16:02:28|3844.05
16:02:29|3844.06
16:02:29|3844.86
16:02:31|3844.39
16:02:32|3844.3
16:02:33|3843.62
16:02:34|3844.
16:02:36|3842.92
16:02:36|3843.2
16:02:38|3843.55
16:02:39|3843.96
16:02:39|3844.55
16:02:41|3843.09
16:02:41|3843.09
16:02:42|3843.1
16:02:44|3843.1
16:02:44|3842.59
16:02:45|3842.01
16:02:46|3842.01
16:02:48|3842.02
16:02:48|3843.08
16:02:49|3842.04
16:02:50|3842.66
16:02:51|3843.05
16:02:52|3842.59
16:02:53|3842.04
16:02:55|3842.91
16:02:55|3842.91
16:02:56|3842.91
16:02:57|3843.07
16:02:59|3842.45
16:02:59|3842.37
16:03:00|3842.
16:03:02|3841.52
16:03:02|3840.5
16:03:03|3841.17
16:03:04|3842.6
16:03:06|3843.35
16:03:06|3842.66
16:03:08|3842.02
16:03:09|3842.23
16:03:09|3841.75
16:03:11|3841.66
16:03:11|3840.98
16:03:13|3846.92
16:03:15|3847.75
16:03:15|3847.44
16:03:16|3847.44
16:03:17|3846.35
16:03:18|3846.35
16:03:19|3846.15
16:03:20|3846.2
16:03:22|3846.15
16:03:24|3845.62
16:03:25|3845.04
16:03:27|3843.61
16:03:28|3843.6
16:03:29|3843.89
16:03:30|3844.54
16:03:31|3845.
16:03:32|3845.09
16:03:33|3845.58
16:03:34|3846.34
16:03:35|3846.34
16:03:35|3845.58
16:03:37|3845.09
16:03:37|3845.44
16:03:39|3844.72
16:03:40|3844.71
16:03:41|3844.79
16:03:43|3844.71
16:03:43|3844.1
16:03:45|3844.1
16:03:45|3844.13
16:03:46|3844.11
16:03:47|3843.91
16:03:48|3843.9
16:03:49|3843.91
16:03:50|3843.9
16:03:51|3843.9
16:03:52|3843.9
16:03:53|3844.7
16:03:54|3844.39
16:03:55|3843.93
16:03:56|3843.92
16:03:57|3843.92
16:03:58|3842.6
16:03:59|3842.97
16:04:00|3842.98
16:04:01|3842.
16:04:02|3842.9
16:04:03|3842.96
16:04:04|3843.34
16:04:05|3842.93
16:04:06|3843.03
16:04:07|3843.24
16:04:08|3843.32
16:04:09|3843.74
16:04:10|3843.75
16:04:11|3844.32
16:04:12|3844.48
16:04:13|3844.49
16:04:14|3843.68
16:04:15|3844.03
16:04:16|3844.03
16:04:17|3844.03
16:04:18|3844.03
16:04:19|3844.03
16:04:20|3844.04
16:04:21|3843.69
16:04:23|3843.03
16:04:25|3842.24
16:04:27|3842.99
16:04:29|3843.85
16:04:30|3845.6
16:04:31|3845.42
16:04:33|3844.52
16:04:34|3845.15
16:04:36|3845.16
16:04:36|3844.53
16:04:38|3844.53
16:04:39|3845.33
16:04:40|3845.33
16:04:41|3845.33
16:04:42|3845.33
16:04:43|3845.81
16:04:45|3845.85
16:04:45|3846.
16:04:47|3846.
16:04:48|3845.99
16:04:49|3847.
16:04:50|3847.38
16:04:51|3847.54
16:04:52|3847.9
16:04:52|3848.
16:04:54|3848.
16:04:55|3847.61
16:04:56|3847.4
16:04:57|3847.1
16:04:58|3846.69
16:04:59|3845.83
16:05:00|3845.11
16:05:01|3844.54
16:05:02|3845.1
16:05:03|3844.53
16:05:04|3843.91
16:05:06|3843.91
16:05:06|3844.19
16:05:07|3844.17
16:05:08|3844.18
16:05:09|3845.1
16:05:10|3844.69
16:05:11|3845.1
16:05:13|3845.11
16:05:13|3845.1
16:05:14|3845.38
16:05:16|3845.81
16:05:16|3846.13
16:05:18|3846.13
16:05:19|3846.68
16:05:19|3846.84
16:05:20|3846.21
16:05:22|3846.21
16:05:22|3846.21
16:05:25|3846.21
16:05:26|3847.05
16:05:27|3847.1
16:05:28|3847.1
16:05:29|3847.05
16:05:30|3846.95
16:05:31|3847.1
16:05:32|3847.1
16:05:33|3847.13
16:05:34|3847.14
16:05:36|3848.07
16:05:36|3848.17
16:05:38|3848.23
16:05:38|3848.8
16:05:39|3849.
16:05:40|3848.99
16:05:41|3849.43
16:05:42|3849.03
16:05:43|3847.95
16:05:44|3848.12
16:05:45|3848.12
16:05:46|3847.13
16:05:47|3847.14
16:05:49|3847.3
16:05:50|3846.01
16:05:51|3844.37
16:05:53|3843.91
16:05:53|3844.8
16:05:54|3844.8
16:05:56|3845.33
16:05:57|3845.33
16:05:57|3845.92
16:05:59|3845.39
16:05:59|3845.49
16:06:01|3845.09
16:06:02|3845.08
16:06:03|3845.08
16:06:04|3844.52
16:06:05|3844.44
16:06:06|3844.51
16:06:07|3844.26
16:06:08|3844.25
16:06:10|3844.25
16:06:10|3845.75
16:06:11|3844.72
16:06:12|3844.26
16:06:13|3844.26
16:06:14|3843.88
16:06:15|3843.87
16:06:16|3843.87
16:06:17|3843.87
16:06:18|3843.87
16:06:19|3843.88
16:06:20|3843.46
16:06:21|3843.47
16:06:22|3843.48
16:06:23|3843.09
16:06:25|3843.2
16:06:27|3843.5
16:06:28|3843.5
16:06:30|3843.49
16:06:30|3843.86
16:06:33|3843.24
16:06:33|3843.05
16:06:34|3848.39
16:06:35|3847.65
16:06:36|3846.38
16:06:37|3846.06
16:06:38|3849.
16:06:39|3848.95
16:06:40|3848.07
16:06:41|3846.1
16:06:43|3847.32
16:06:44|3846.28
16:06:45|3847.09
16:06:46|3846.55
16:06:46|3847.27
16:06:47|3846.94
16:06:48|3846.55
16:06:49|3846.19
16:06:50|3845.93
16:06:51|3846.1
16:06:53|3845.64
16:06:53|3845.64
16:06:54|3846.54
16:06:56|3846.55
16:06:56|3847.24
16:06:58|3846.74
16:06:59|3846.73
16:07:00|3846.4
16:07:01|3845.96
16:07:02|3845.95
16:07:03|3845.96
16:07:04|3845.95
16:07:05|3845.95
16:07:05|3845.81
16:07:06|3845.4
16:07:08|3845.72
16:07:09|3845.72
16:07:09|3845.73
16:07:11|3845.8
16:07:11|3846.55
16:07:12|3847.16
16:07:14|3846.81
16:07:15|3846.8
16:07:16|3846.81
16:07:17|3846.61
16:07:18|3846.49
16:07:18|3846.49
16:07:20|3847.28
16:07:21|3847.28
16:07:22|3847.57
16:07:22|3847.57
16:07:24|3847.58
16:07:25|3847.58
16:07:25|3847.99
16:07:28|3848.08
16:07:28|3848.08
16:07:31|3848.09
16:07:32|3847.91
16:07:33|3847.9
16:07:34|3847.91
16:07:35|3847.91
16:07:36|3847.9
16:07:37|3847.91
16:07:38|3848.85
16:07:39|3848.88
16:07:40|3848.92
16:07:41|3848.93
16:07:42|3849.26
16:07:43|3848.19
16:07:44|3849.14
16:07:45|3849.26
16:07:46|3849.26
16:07:47|3848.87
16:07:48|3848.87
16:07:50|3850.13
16:07:51|3850.68
16:07:52|3850.3
16:07:53|3850.3
16:07:54|3850.29
16:07:55|3850.81
16:07:56|3850.52
16:07:57|3850.85
16:07:58|3850.91
16:07:59|3852.38
16:08:00|3851.58
16:08:01|3851.26
16:08:02|3851.67
16:08:03|3852.31
16:08:04|3852.2
16:08:05|3852.33
16:08:06|3851.33
16:08:07|3851.35
16:08:08|3851.43
16:08:09|3851.63
16:08:10|3851.82
16:08:11|3851.82
16:08:12|3851.37
16:08:13|3851.35
16:08:14|3851.6
16:08:15|3851.81
16:08:16|3851.81
16:08:17|3851.81
16:08:18|3852.71
16:08:19|3852.8
16:08:20|3852.79
16:08:21|3853.32
16:08:22|3852.1
16:08:23|3852.89
16:08:24|3852.89
16:08:25|3852.8
16:08:26|3852.8
16:08:28|3853.12
16:08:30|3853.
16:08:32|3852.81
16:08:32|3852.86
16:08:34|3852.85
16:08:34|3852.8
16:08:36|3852.81
16:08:36|3852.8
16:08:37|3852.47
16:08:39|3852.54
16:08:39|3852.7
16:08:41|3852.7
16:08:42|3852.82
16:08:43|3852.82
16:08:43|3853.9
16:08:45|3853.04
16:08:47|3853.04
16:08:47|3853.11
16:08:48|3852.9
16:08:50|3852.82
16:08:51|3852.8
16:08:52|3853.66
16:08:52|3852.12
16:08:53|3852.48
16:08:55|3852.5
16:08:56|3853.06
16:08:57|3853.07
16:08:59|3853.06
16:08:59|3853.07
16:09:00|3853.09
16:09:01|3853.19
16:09:03|3853.68
16:09:04|3853.42
16:09:06|3853.16
16:09:06|3853.2
16:09:08|3853.37
16:09:09|3853.39
16:09:10|3851.94
16:09:11|3851.95
16:09:12|3851.95
16:09:13|3851.95
16:09:14|3851.94
16:09:15|3851.81
16:09:16|3852.51
16:09:17|3852.23
16:09:17|3852.24
16:09:18|3852.24
16:09:20|3852.24
16:09:21|3852.69
16:09:22|3852.28
16:09:23|3852.29
16:09:24|3852.29
16:09:25|3852.29
16:09:25|3852.69
16:09:27|3852.65
16:09:29|3852.3
16:09:31|3852.29
16:09:32|3852.3
16:09:33|3852.29
16:09:34|3852.29
16:09:35|3852.29
16:09:37|3852.29
16:09:38|3851.99
16:09:39|3851.98
16:09:40|3851.99
16:09:41|3851.98
16:09:42|3851.
16:09:43|3850.
16:09:44|3849.89
16:09:45|3849.89
16:09:46|3849.9
16:09:48|3850.66
16:09:49|3850.81
16:09:50|3851.38
16:09:51|3851.39
16:09:51|3851.39
16:09:53|3849.42
16:09:54|3849.17
16:09:55|3849.04
16:09:56|3848.92
16:09:57|3848.93
16:09:59|3847.59
16:10:00|3847.58
16:10:01|3848.32
16:10:02|3848.31
16:10:03|3847.01
16:10:04|3847.9
16:10:05|3848.57
16:10:06|3848.47
16:10:07|3848.91
16:10:08|3848.9
16:10:09|3848.93
16:10:10|3848.93
16:10:10|3848.92
16:10:12|3848.92
16:10:13|3848.92
16:10:14|3849.
16:10:15|3850.07
16:10:16|3850.07
16:10:17|3850.87
16:10:18|3850.87
16:10:19|3850.08
16:10:20|3850.27
16:10:20|3850.21
16:10:22|3850.21
16:10:23|3850.3
16:10:24|3850.55
16:10:25|3850.55
16:10:25|3850.55
16:10:27|3851.06
16:10:28|3851.06
16:10:29|3851.06
16:10:30|3850.89
16:10:31|3851.11
16:10:32|3851.66
16:10:34|3852.57
16:10:35|3851.87
16:10:36|3851.87
16:10:37|3850.89
16:10:39|3850.69
16:10:41|3850.73
16:10:42|3850.91
16:10:43|3850.79
16:10:44|3850.79
16:10:44|3851.19
16:10:46|3850.7
16:10:47|3851.09
16:10:47|3851.09
16:10:51|3851.05
16:10:51|3851.32
16:10:53|3851.32
16:10:54|3851.46
16:10:54|3851.46
16:10:55|3851.31
16:10:57|3851.31
16:10:58|3851.45
16:10:59|3851.42
16:10:59|3850.6
16:11:01|3849.84
16:11:02|3849.84
16:11:03|3849.84
16:11:04|3849.84
16:11:05|3849.83
16:11:06|3849.84
16:11:06|3849.88
16:11:08|3850.56
16:11:09|3850.57
16:11:10|3850.56
16:11:11|3850.56
16:11:12|3850.56
16:11:12|3850.56
16:11:14|3850.57
16:11:15|3850.57
16:11:16|3850.57
16:11:17|3850.68
16:11:18|3849.67
16:11:19|3849.98
16:11:20|3849.98
16:11:21|3849.98
16:11:22|3850.09
16:11:23|3850.09
16:11:23|3850.08
16:11:25|3849.98
16:11:26|3849.77
16:11:27|3849.77
16:11:27|3850.06
16:11:29|3850.08
16:11:31|3850.
16:11:32|3850.
16:11:33|3850.36
16:11:34|3850.36
16:11:35|3850.36
16:11:37|3850.7
16:11:37|3851.04
16:11:40|3851.25
16:11:41|3851.07
16:11:41|3851.08
16:11:43|3851.07
16:11:45|3851.07
16:11:46|3851.09
16:11:48|3851.08
16:11:48|3851.09
16:11:51|3851.09
16:11:51|3851.45
16:11:52|3851.45
16:11:53|3851.46
16:11:54|3851.45
16:11:55|3851.33
16:11:56|3851.16
16:11:57|3851.17
16:11:58|3851.17
16:11:59|3851.17
16:12:00|3850.81
16:12:01|3850.59
16:12:03|3850.76
16:12:04|3851.04
16:12:05|3851.03
16:12:06|3850.36
16:12:07|3850.37
16:12:08|3850.36
16:12:09|3850.36
16:12:10|3850.35
16:12:11|3850.28
16:12:12|3850.33
16:12:13|3850.06
16:12:14|3850.06
16:12:15|3853.81
16:12:16|3853.8
16:12:17|3854.31
16:12:18|3854.87
16:12:19|3855.25
16:12:20|3855.53
16:12:21|3854.99
16:12:22|3854.4
16:12:23|3855.23
16:12:24|3855.7
16:12:25|3855.7
16:12:26|3854.88
16:12:27|3855.69
16:12:28|3855.57
16:12:29|3856.83
16:12:30|3856.84
16:12:32|3856.23
16:12:33|3856.21
16:12:34|3856.67
16:12:35|3855.41
16:12:36|3855.86
16:12:38|3857.51
16:12:38|3856.44
16:12:39|3856.45
16:12:40|3856.01
16:12:42|3856.
16:12:42|3856.15
16:12:43|3856.15
16:12:44|3856.15
16:12:45|3856.08
16:12:46|3856.07
16:12:47|3856.07
16:12:48|3856.15
16:12:49|3856.15
16:12:50|3856.22
16:12:51|3856.21
16:12:52|3856.43
16:12:53|3856.99
16:12:54|3856.9
16:12:55|3856.9
16:12:56|3856.91
16:12:57|3856.92
16:12:59|3854.05
16:13:00|3853.23
16:13:01|3853.13
16:13:02|3852.78
16:13:03|3852.77
16:13:04|3852.92
16:13:05|3853.9
16:13:06|3853.91
16:13:07|3853.91
16:13:08|3854.
16:13:09|3852.91
16:13:10|3853.31
16:13:11|3853.62
16:13:12|3853.28
16:13:13|3853.28
16:13:14|3854.15
16:13:15|3854.82
16:13:16|3854.83
16:13:17|3854.81
16:13:18|3854.26
16:13:19|3854.01
16:13:20|3854.05
16:13:21|3854.04
16:13:22|3854.05
16:13:23|3854.38
16:13:24|3854.06
16:13:25|3854.27
16:13:26|3854.26
16:13:27|3855.
16:13:28|3855.
16:13:29|3855.41
16:13:30|3855.41
16:13:31|3855.31
16:13:33|3855.31
16:13:34|3855.31
16:13:35|3855.41
16:13:36|3855.01
16:13:38|3855.01
16:13:40|3855.
16:13:40|3855.29
16:13:41|3855.3
16:13:43|3855.3
16:13:44|3855.31
16:13:45|3855.46
16:13:46|3856.54
16:13:47|3856.4
16:13:48|3856.39
16:13:49|3855.83
16:13:50|3855.82
16:13:52|3855.82
16:13:53|3855.83
16:13:54|3855.82
16:13:55|3855.89
16:13:56|3855.89
16:13:57|3856.33
16:13:58|3856.48
16:13:58|3856.22
16:14:00|3856.49
16:14:01|3857.52
16:14:03|3857.01
16:14:03|3856.9
16:14:04|3856.5
16:14:06|3855.91
16:14:06|3856.83
16:14:08|3856.84
16:14:08|3856.83
16:14:09|3855.32
16:14:10|3855.86
16:14:11|3855.85
16:14:12|3855.32
16:14:13|3855.81
16:14:14|3855.81
16:14:15|3855.81
16:14:17|3855.8
16:14:17|3856.14
16:14:18|3856.06
16:14:20|3856.06
16:14:21|3856.27
16:14:22|3856.26
16:14:24|3856.27
16:14:24|3856.37
16:14:25|3856.71
16:14:26|3856.5
16:14:27|3855.82
16:14:28|3855.82
16:14:29|3855.93
16:14:30|3855.82
16:14:31|3855.8
16:14:33|3855.66
16:14:35|3855.69
16:14:35|3855.7
16:14:38|3855.82
16:14:39|3855.78
16:14:40|3855.32
16:14:41|3855.31
16:14:42|3855.32
16:14:44|3855.3
16:14:46|3855.29
16:14:47|3855.32
16:14:48|3855.31
16:14:49|3855.31
16:14:49|3855.01
16:14:51|3855.29
16:14:52|3855.31
16:14:53|3855.32
16:14:54|3855.17
16:14:55|3855.35
16:14:56|3854.
16:14:57|3853.17
16:14:58|3853.52
16:14:59|3853.51
16:15:00|3852.01
16:15:02|3852.54
16:15:03|3853.51
16:15:04|3853.73
16:15:05|3854.03
16:15:06|3853.09
16:15:07|3850.37
16:15:08|3851.72
16:15:09|3851.25
16:15:10|3851.84
16:15:10|3851.84
16:15:12|3852.
16:15:13|3852.
16:15:14|3853.48
16:15:15|3853.49
16:15:16|3854.
16:15:17|3856.1
16:15:17|3856.06
16:15:19|3854.87
16:15:20|3855.
16:15:21|3854.99
16:15:21|3854.22
16:15:23|3854.64
16:15:24|3854.69
16:15:24|3855.32
16:15:26|3854.69
16:15:27|3854.69
16:15:28|3854.6
16:15:29|3853.57
16:15:30|3853.89
16:15:31|3854.4
16:15:31|3853.92
16:15:33|3853.64
16:15:34|3853.64
16:15:34|3854.03
16:15:36|3852.55
16:15:37|3852.39
16:15:38|3852.39
16:15:39|3852.42
16:15:40|3852.54
16:15:41|3852.54
16:15:42|3852.84
16:15:43|3853.47
16:15:44|3852.84
16:15:45|3852.85
16:15:46|3852.52
16:15:47|3852.22
16:15:49|3851.59
16:15:50|3851.56
16:15:50|3850.52
16:15:52|3850.47
16:15:53|3850.22
16:15:54|3850.
16:15:55|3848.1
16:15:56|3848.1
16:15:58|3847.88
16:15:58|3846.82
16:16:01|3847.14
16:16:02|3846.58
16:16:03|3847.09
16:16:04|3847.1
16:16:05|3848.91
16:16:06|3849.89
16:16:07|3849.31
16:16:09|3849.22
16:16:09|3849.94
16:16:11|3849.94
16:16:11|3850.64
16:16:12|3850.64
16:16:14|3850.76
16:16:15|3850.74
16:16:16|3852.52
16:16:17|3852.94
16:16:18|3851.65
16:16:20|3852.56
16:16:20|3851.44
16:16:21|3852.02
16:16:22|3852.52
16:16:23|3852.68
16:16:25|3853.07
16:16:25|3853.84
16:16:27|3853.38
16:16:29|3852.65
16:16:29|3853.32
16:16:31|3853.21
16:16:31|3853.21
16:16:32|3853.24
16:16:34|3853.26
16:16:36|3852.44
16:16:37|3852.45
16:16:38|3852.
16:16:40|3852.13
16:16:41|3852.24
16:16:42|3852.55
16:16:43|3852.42
16:16:44|3852.19
16:16:45|3852.19
16:16:46|3852.2
16:16:47|3852.33
16:16:48|3852.34
16:16:50|3852.54
16:16:51|3852.55
16:16:53|3852.39
16:16:54|3852.01
16:16:55|3851.74
16:16:56|3852.02
16:16:57|3852.01
16:16:58|3852.01
16:16:59|3852.06
16:17:00|3852.07
16:17:01|3851.3
16:17:02|3851.33
16:17:03|3851.34
16:17:03|3851.33
16:17:05|3852.31
16:17:06|3853.51
16:17:07|3853.56
16:17:08|3853.56
16:17:09|3853.4
16:17:10|3853.42
16:17:11|3852.75
16:17:13|3853.06
16:17:14|3852.54
16:17:15|3851.85
16:17:16|3851.57
16:17:16|3850.24
16:17:17|3850.12
16:17:18|3850.12
16:17:19|3851.18
16:17:20|3850.57
16:17:21|3850.58
16:17:23|3850.58
16:17:23|3851.51
16:17:24|3851.57
16:17:25|3851.93
16:17:26|3852.6
16:17:27|3852.59
16:17:28|3852.59
16:17:29|3852.75
16:17:30|3855.3
16:17:31|3851.83
16:17:32|3852.83
16:17:33|3853.51
16:17:34|3853.51
16:17:37|3853.53
16:17:38|3853.46
16:17:40|3854.29
16:17:41|3854.58
16:17:42|3854.58
16:17:43|3854.58
16:17:44|3854.87
16:17:45|3854.87
16:17:46|3854.87
16:17:47|3854.59
16:17:48|3854.58
16:17:49|3854.87
16:17:50|3854.87
16:17:51|3854.57
16:17:52|3854.42
16:17:53|3854.36
16:17:54|3854.42
16:17:55|3854.53
16:17:56|3854.85
16:17:58|3854.51
16:17:58|3854.51
16:17:59|3853.96
16:18:00|3852.85
16:18:01|3852.85
16:18:02|3853.11
16:18:03|3853.68
16:18:04|3853.97
16:18:05|3854.32
16:18:06|3854.47
16:18:07|3854.34
16:18:08|3854.44
16:18:09|3854.45
16:18:10|3853.59
16:18:11|3853.59
16:18:13|3853.81
16:18:14|3853.81
16:18:15|3853.8
16:18:17|3853.87
16:18:18|3856.27
16:18:18|3856.42
16:18:20|3856.5
16:18:20|3856.49
16:18:21|3856.49
16:18:22|3856.5
16:18:24|3855.08
16:18:25|3854.63
16:18:25|3855.09
16:18:26|3855.44
16:18:28|3855.44
16:18:28|3855.09
16:18:29|3855.45
16:18:30|3855.85
16:18:33|3855.84
16:18:33|3855.46
16:18:34|3855.46
16:18:35|3855.99
16:18:37|3856.39
16:18:38|3856.4
16:18:39|3855.46
16:18:40|3856.
16:18:41|3856.4
16:18:43|3856.43
16:18:44|3856.87
16:18:45|3856.87
16:18:46|3857.35
16:18:47|3857.35
16:18:49|3857.34
16:18:49|3857.
16:18:51|3857.01
16:18:52|3857.
16:18:53|3856.38
16:18:54|3857.
16:18:55|3857.
16:18:56|3855.19
16:18:56|3853.99
16:18:58|3854.25
16:18:58|3855.07
16:19:00|3854.24
16:19:01|3854.72
16:19:02|3855.29
16:19:03|3855.29
16:19:04|3855.3
16:19:05|3855.29
16:19:06|3855.3
16:19:07|3855.3
16:19:08|3856.39
16:19:09|3856.64
16:19:10|3856.6
16:19:11|3856.5
16:19:11|3854.
16:19:13|3854.32
16:19:14|3854.44
16:19:15|3854.44
16:19:16|3853.59
16:19:17|3852.96
16:19:18|3854.15
16:19:19|3853.92
16:19:20|3853.96
16:19:21|3854.52
16:19:22|3855.07
16:19:23|3855.3
16:19:24|3854.93
16:19:25|3855.22
16:19:26|3855.21
16:19:27|3855.21
16:19:28|3855.21
16:19:29|3855.47
16:19:30|3855.04
16:19:31|3854.71
16:19:32|3854.83
16:19:33|3854.85
16:19:34|3854.84
16:19:35|3854.87
16:19:36|3855.22
16:19:37|3855.21
16:19:39|3854.5
16:19:39|3854.45
16:19:41|3854.44
16:19:42|3854.43
16:19:43|3853.74
16:19:44|3853.96
16:19:45|3853.99
16:19:46|3854.
16:19:47|3854.
16:19:47|3854.
16:19:49|3854.
16:19:50|3854.
16:19:51|3853.99
16:19:52|3854.
16:19:53|3851.01
16:19:54|3850.99
16:19:55|3851.4
16:19:57|3852.36
16:19:58|3852.38
16:19:58|3852.89
16:19:59|3853.02
16:20:00|3852.96
16:20:02|3852.97
16:20:03|3852.96
16:20:03|3852.09
16:20:05|3852.48
16:20:05|3852.47
16:20:06|3852.46
16:20:07|3852.95
16:20:09|3853.48
16:20:09|3853.48
16:20:10|3853.7
16:20:11|3852.19
16:20:14|3852.13
16:20:14|3851.94
16:20:16|3851.91
16:20:17|3851.71
16:20:17|3851.72
16:20:18|3851.94
16:20:20|3852.17
16:20:20|3852.13
16:20:22|3852.53
16:20:23|3852.52
16:20:24|3852.53
16:20:25|3852.52
16:20:26|3852.53
16:20:27|3852.75
16:20:28|3852.96
16:20:29|3852.96
16:20:30|3853.03
16:20:31|3853.03
16:20:32|3853.03
16:20:33|3853.03
16:20:34|3853.92
16:20:35|3853.93
16:20:36|3854.43
16:20:37|3854.82
16:20:38|3854.84
16:20:40|3853.85
16:20:41|3854.38
16:20:43|3854.42
16:20:44|3854.07
16:20:45|3853.92
16:20:46|3853.92
16:20:46|3853.92
16:20:48|3853.92
16:20:49|3853.91
16:20:51|3853.02
16:20:51|3853.31
16:20:53|3853.55
16:20:54|3853.56
16:20:55|3853.86
16:20:55|3853.86
16:20:56|3853.87
16:20:58|3853.86
16:20:59|3853.87
16:21:00|3854.41
16:21:01|3854.41
16:21:01|3854.4
16:21:02|3854.55
16:21:04|3854.08
16:21:05|3854.08
16:21:06|3853.88
16:21:07|3853.91
16:21:08|3853.41
16:21:09|3853.41
16:21:10|3853.4
16:21:11|3852.54
16:21:12|3852.54
16:21:13|3853.08
16:21:14|3853.08
16:21:15|3853.08
16:21:16|3853.08
16:21:16|3853.08
16:21:18|3853.08
16:21:19|3852.78
16:21:20|3853.3
16:21:21|3853.3
16:21:22|3852.8
16:21:23|3852.54
16:21:24|3852.54
16:21:25|3852.54
16:21:26|3852.54
16:21:27|3852.54
16:21:28|3851.01
16:21:29|3850.86
16:21:30|3851.41
16:21:31|3851.21
16:21:32|3851.
16:21:33|3851.43
16:21:34|3851.43
16:21:35|3851.42
16:21:36|3851.42
16:21:37|3851.42
16:21:39|3851.43
16:21:39|3851.43
16:21:41|3851.87
16:21:42|3851.42
16:21:44|3850.65
16:21:46|3851.43
16:21:46|3851.42
16:21:48|3851.87
16:21:49|3852.78
16:21:50|3852.68
16:21:51|3852.68
16:21:52|3852.17
16:21:52|3852.17
16:21:54|3851.87
16:21:56|3852.67
16:21:56|3852.67
16:21:58|3852.78
16:21:59|3852.77
16:22:00|3852.77
16:22:00|3852.
16:22:02|3852.
16:22:03|3852.
16:22:04|3852.
16:22:06|3852.
16:22:06|3851.99
16:22:07|3851.99
16:22:08|3852.
16:22:09|3852.
16:22:10|3852.
16:22:11|3852.
16:22:12|3851.99
16:22:13|3852.
16:22:14|3852.77
16:22:15|3852.77
16:22:16|3852.77
16:22:17|3852.77
16:22:18|3852.22
16:22:19|3851.99
16:22:20|3852.
16:22:22|3852.
16:22:23|3851.43
16:22:24|3851.99
16:22:25|3851.52
16:22:26|3851.44
16:22:27|3851.44
16:22:28|3851.43
16:22:29|3851.43
16:22:30|3851.
16:22:31|3850.85
16:22:32|3851.75
16:22:33|3851.72
16:22:34|3850.53
16:22:35|3850.86
16:22:36|3851.08
16:22:37|3851.08
16:22:38|3851.08
16:22:39|3850.98
16:22:40|3850.98
16:22:42|3850.62
16:22:44|3850.62
16:22:45|3850.95
16:22:47|3850.62
16:22:48|3850.62
16:22:50|3850.57
16:22:50|3850.
16:22:52|3850.01
16:22:53|3850.
16:22:53|3850.
16:22:54|3849.49
16:22:56|3850.26
16:22:57|3850.89
16:22:58|3849.61
16:22:59|3849.48
16:23:00|3848.56
16:23:02|3849.01
16:23:03|3848.67
16:23:03|3849.55
16:23:04|3849.58
16:23:05|3848.87
16:23:06|3848.66
16:23:07|3847.87
16:23:08|3847.87
16:23:10|3848.26
16:23:10|3848.26
16:23:11|3848.31
16:23:12|3848.54
16:23:14|3848.37
16:23:15|3848.2
16:23:16|3848.21
16:23:16|3847.88
16:23:17|3847.88
16:23:19|3846.99
16:23:19|3847.49
16:23:20|3847.49
16:23:21|3846.98
16:23:22|3847.98
16:23:24|3847.98
16:23:24|3846.02
16:23:25|3846.
16:23:27|3845.99
16:23:28|3846.1
16:23:29|3845.79
16:23:29|3845.8
16:23:30|3844.14
16:23:32|3844.53
16:23:32|3844.63
16:23:33|3844.64
16:23:34|3844.64
16:23:36|3844.63
16:23:36|3844.63
16:23:37|3844.71
16:23:38|3844.7
16:23:39|3845.07
16:23:40|3843.81
16:23:41|3845.07
16:23:44|3844.7
16:23:44|3845.07
16:23:45|3844.65
16:23:47|3843.78
16:23:47|3843.78
16:23:48|3844.4
16:23:50|3844.73
16:23:50|3845.32
16:23:52|3845.32
16:23:53|3845.01
16:23:54|3845.
16:23:55|3845.34
16:23:56|3845.33
16:23:57|3846.05
16:23:58|3846.04
16:23:59|3845.96
16:24:00|3845.96
16:24:01|3845.96
16:24:02|3845.39
16:24:03|3845.75
16:24:04|3845.98
16:24:05|3845.65
16:24:06|3845.85
16:24:07|3845.85
16:24:08|3845.85
16:24:09|3845.4
16:24:10|3844.99
16:24:11|3845.01
16:24:12|3845.
16:24:13|3845.
16:24:14|3845.01
16:24:15|3845.
16:24:16|3844.22
16:24:17|3844.22
16:24:18|3844.52
16:24:19|3844.53
16:24:20|3844.52
16:24:22|3844.52
16:24:24|3844.52
16:24:24|3844.01
16:24:25|3843.64
16:24:26|3842.99
16:24:27|3842.96
16:24:28|3842.96
16:24:29|3843.97
16:24:30|3843.64
16:24:31|3843.56
16:24:32|3843.64
16:24:33|3843.68
16:24:34|3844.47
16:24:35|3843.47
16:24:36|3843.88
16:24:37|3843.89
16:24:39|3843.76
16:24:40|3843.88
16:24:41|3843.82
16:24:42|3843.87
16:24:44|3843.88
16:24:45|3843.88
16:24:46|3843.9
16:24:47|3845.4
16:24:48|3845.3
16:24:49|3845.03
16:24:50|3845.26
16:24:51|3845.56
16:24:52|3845.55
16:24:53|3845.6
16:24:54|3845.23
16:24:55|3845.77
16:24:57|3846.39
16:24:58|3845.92
16:24:59|3846.09
16:25:00|3846.09
16:25:02|3846.49
16:25:03|3846.41
16:25:03|3846.12
16:25:05|3846.34
16:25:05|3846.
16:25:08|3845.31
16:25:08|3845.36
16:25:09|3845.36
16:25:10|3845.3
16:25:11|3843.88
16:25:12|3843.88
16:25:13|3843.9
16:25:14|3843.43
16:25:15|3843.42
16:25:17|3844.11
16:25:17|3843.13
16:25:18|3842.97
16:25:20|3842.95
16:25:20|3843.03
16:25:21|3843.41
16:25:22|3842.76
16:25:23|3842.76
16:25:24|3842.51
16:25:25|3842.46
16:25:26|3842.47
16:25:27|3842.47
16:25:28|3842.46
16:25:29|3842.46
16:25:30|3842.33
16:25:31|3841.03
16:25:33|3841.02
16:25:33|3841.02
16:25:34|3841.02
16:25:35|3838.9
16:25:36|3839.59
16:25:37|3839.59
16:25:38|3839.8
16:25:40|3841.
16:25:41|3840.81
16:25:41|3840.81
16:25:42|3839.98
16:25:45|3840.4
16:25:46|3839.84
16:25:48|3839.79
16:25:49|3839.79
16:25:50|3839.79
16:25:51|3839.41
16:25:52|3839.62
16:25:53|3839.44
16:25:55|3839.83
16:25:56|3839.43
16:25:57|3839.4
16:25:58|3839.4
16:25:59|3839.39
16:26:00|3839.83
16:26:02|3839.83
16:26:03|3839.82
16:26:04|3839.81
16:26:05|3839.55
16:26:06|3841.4
16:26:07|3840.93
16:26:08|3839.84
16:26:09|3840.
16:26:10|3841.22
16:26:11|3841.22
16:26:12|3841.02
16:26:13|3841.03
16:26:14|3841.74
16:26:15|3841.75
16:26:17|3841.55
16:26:17|3841.84
16:26:18|3841.83
16:26:19|3841.41
16:26:20|3841.99
16:26:21|3842.
16:26:22|3842.
16:26:23|3842.01
16:26:24|3842.
16:26:25|3842.
16:26:26|3841.99
16:26:27|3841.43
16:26:28|3841.43
16:26:29|3841.42
16:26:30|3841.17
16:26:31|3841.17
16:26:32|3841.18
16:26:33|3840.28
16:26:34|3840.28
16:26:35|3840.28
16:26:36|3840.29
16:26:37|3840.28
16:26:38|3840.29
16:26:39|3842.48
16:26:40|3841.63
16:26:41|3841.44
16:26:42|3841.44
16:26:43|3841.44
16:26:45|3841.99
16:26:46|3842.
16:26:48|3842.
16:26:49|3841.99
16:26:50|3842.
16:26:51|3841.99
16:26:52|3842.
16:26:53|3842.04
16:26:55|3842.46
16:26:55|3843.11
16:26:58|3843.08
16:26:58|3843.08
16:26:59|3843.07
16:27:01|3842.82
16:27:01|3842.84
16:27:04|3842.11
16:27:04|3842.18
16:27:06|3842.62
16:27:07|3842.83
16:27:07|3843.06
16:27:09|3843.06
16:27:09|3843.06
16:27:11|3843.06
16:27:11|3843.06
16:27:12|3843.06
16:27:13|3843.06
16:27:14|3843.7
16:27:16|3843.7
16:27:17|3843.78
16:27:18|3843.78
16:27:19|3843.77
16:27:20|3843.78
16:27:21|3843.78
16:27:22|3843.77
16:27:23|3843.17
16:27:24|3843.06
16:27:25|3843.06
16:27:25|3843.07
16:27:28|3843.06
16:27:28|3843.06
16:27:29|3843.06
16:27:30|3843.06
16:27:32|3843.06
16:27:32|3843.06
16:27:33|3843.06
16:27:34|3843.07
16:27:35|3843.06
16:27:36|3843.06
16:27:37|3843.07
16:27:38|3843.07
16:27:39|3843.07
16:27:40|3842.84
16:27:41|3841.98
16:27:42|3841.86
16:27:43|3841.86
16:27:44|3841.86
16:27:47|3841.02
16:27:48|3840.93
16:27:49|3840.93
16:27:51|3840.94
16:27:53|3840.94
16:27:53|3840.93
16:27:54|3840.37
16:27:57|3840.56
16:27:58|3840.57
16:27:59|3840.61
16:28:00|3841.
16:28:01|3841.06
16:28:02|3841.05
16:28:03|3841.05
16:28:04|3840.5
16:28:05|3840.58
16:28:06|3840.58
16:28:07|3841.02
16:28:08|3841.01
16:28:10|3841.01
16:28:10|3841.01
16:28:11|3841.01
16:28:12|3841.04
16:28:13|3841.85
16:28:15|3841.85
16:28:15|3841.01
16:28:17|3840.72
16:28:17|3840.75
16:28:19|3840.75
16:28:19|3840.62
16:28:20|3840.62
16:28:23|3840.46
16:28:23|3840.38
16:28:24|3840.38
16:28:25|3840.39
16:28:26|3840.39
16:28:27|3840.38
16:28:28|3840.45
16:28:29|3839.08
16:28:30|3839.01
16:28:31|3839.15
16:28:32|3839.15
16:28:33|3839.19
16:28:35|3839.19
16:28:35|3839.4
16:28:36|3839.01
16:28:37|3839.12
16:28:38|3839.12
16:28:39|3839.02
16:28:40|3839.02
16:28:41|3839.02
16:28:42|3839.01
16:28:43|3839.02
16:28:44|3839.01
16:28:45|3839.01
16:28:47|3839.01
16:28:48|3839.01
16:28:49|3838.72
16:28:51|3838.72
16:28:52|3838.99
16:28:53|3838.99
16:28:53|3838.99
16:28:55|3838.99
16:28:56|3836.9
16:28:57|3837.8
16:28:59|3837.32
16:29:00|3837.32
16:29:01|3838.65
16:29:02|3838.65
16:29:03|3838.01
16:29:04|3838.
16:29:05|3838.
16:29:06|3838.
16:29:07|3838.01
16:29:08|3838.
16:29:09|3838.01
16:29:10|3838.54
16:29:11|3838.53
16:29:12|3838.
16:29:13|3838.
16:29:14|3837.99
16:29:15|3837.99
16:29:16|3838.66
16:29:17|3838.78
16:29:18|3838.62
16:29:19|3838.25
16:29:20|3838.27
16:29:21|3838.52
16:29:22|3838.98
16:29:23|3838.99
16:29:24|3838.98
16:29:25|3839.99
16:29:26|3839.98
16:29:27|3839.98
16:29:28|3839.44
16:29:29|3839.45
16:29:30|3839.95
16:29:31|3839.95
16:29:32|3839.96
16:29:33|3839.97
16:29:34|3839.97
16:29:35|3839.97
16:29:36|3839.98
16:29:37|3841.23
16:29:38|3841.02
16:29:39|3840.06
16:29:40|3840.05
16:29:41|3841.48
16:29:42|3841.47
16:29:43|3841.67
16:29:44|3841.49
16:29:45|3842.22
16:29:46|3842.64
16:29:47|3842.59
16:29:48|3841.89
16:29:49|3841.89
16:29:51|3842.41
16:29:52|3842.41
16:29:54|3842.42
16:29:55|3842.42
16:29:55|3842.41
16:29:58|3842.74
16:29:59|3842.96
16:30:00|3842.95
16:30:00|3842.96
16:30:02|3842.78
16:30:02|3842.78
16:30:03|3841.67
16:30:05|3842.35
16:30:05|3841.68
16:30:06|3841.67
16:30:08|3841.64
16:30:09|3842.07
16:30:09|3842.16
16:30:11|3841.68
16:30:11|3841.64
16:30:12|3841.68
16:30:13|3841.71
16:30:15|3842.41
16:30:16|3842.58
16:30:16|3842.58
16:30:18|3842.25
16:30:19|3842.94
16:30:20|3842.94
16:30:21|3842.94
16:30:21|3842.95
16:30:22|3842.95
16:30:23|3842.95
16:30:24|3842.96
16:30:25|3842.96
16:30:26|3843.
16:30:29|3844.63
16:30:29|3843.73
16:30:30|3843.73
16:30:31|3843.72
16:30:32|3843.73
16:30:33|3843.81
16:30:34|3843.73
16:30:36|3843.72
16:30:37|3843.76
16:30:38|3843.77
16:30:39|3843.76
16:30:40|3843.94
16:30:41|3843.78
16:30:42|3843.78
16:30:43|3843.77
16:30:44|3843.77
16:30:45|3843.77
16:30:46|3843.77
16:30:47|3844.
16:30:48|3844.06
16:30:50|3843.72
16:30:52|3843.51
16:30:54|3843.95
16:30:55|3844.26
16:30:56|3844.53
16:30:57|3844.53
16:30:58|3844.14
16:30:59|3844.19
16:31:00|3844.19
16:31:01|3844.18
16:31:02|3844.18
16:31:03|3844.2
16:31:04|3844.19
16:31:06|3844.2
16:31:07|3844.2
16:31:08|3844.2
16:31:09|3844.52
16:31:10|3844.63
16:31:11|3844.63
16:31:12|3844.63
16:31:13|3844.64
16:31:14|3844.63
16:31:15|3844.77
16:31:16|3844.77
16:31:17|3844.76
16:31:18|3844.42
16:31:19|3844.42
16:31:20|3844.42
16:31:21|3844.43
16:31:22|3844.42
16:31:23|3843.01
16:31:24|3842.3
16:31:25|3842.49
16:31:26|3842.47
16:31:27|3842.5
16:31:28|3842.42
16:31:29|3841.95
16:31:30|3841.94
16:31:31|3840.89
16:31:32|3840.77
16:31:33|3840.79
16:31:34|3840.79
16:31:35|3840.78
16:31:36|3840.06
16:31:37|3840.06
16:31:38|3840.47
16:31:39|3840.96
16:31:40|3841.34
16:31:41|3841.34
16:31:42|3841.35
16:31:43|3841.35
16:31:44|3841.35
16:31:45|3841.
16:31:46|3840.48
16:31:47|3840.47
16:31:48|3840.48
16:31:49|3840.48
16:31:51|3840.47
16:31:51|3840.11
16:31:54|3840.44
16:31:55|3840.49
16:31:56|3840.48
16:31:56|3840.49
16:31:58|3840.5
16:31:59|3840.54
16:32:00|3840.57
16:32:01|3840.78
16:32:02|3840.78
16:32:03|3840.78
16:32:05|3840.07
16:32:05|3840.
16:32:07|3840.02
16:32:08|3840.48
16:32:09|3840.79
16:32:09|3840.99
16:32:10|3841.
16:32:11|3841.41
16:32:12|3841.41
16:32:14|3840.76
16:32:15|3840.7
16:32:15|3840.59
16:32:17|3841.1
16:32:17|3841.08
16:32:18|3841.07
16:32:19|3841.1
16:32:21|3841.05
16:32:21|3841.06
16:32:23|3841.06
16:32:23|3841.01
16:32:25|3841.
16:32:26|3841.
16:32:27|3841.01
16:32:28|3841.
16:32:28|3841.41
16:32:30|3841.4
16:32:31|3841.4
16:32:32|3841.06
16:32:33|3841.06
16:32:33|3841.07
16:32:35|3841.41
16:32:36|3841.41
16:32:37|3841.48
16:32:37|3841.93
16:32:38|3841.94
16:32:40|3841.99
16:32:40|3842.03
16:32:41|3842.33
16:32:43|3842.4
16:32:44|3842.4
16:32:45|3842.4
16:32:46|3842.4
16:32:46|3842.4
16:32:48|3842.62
16:32:49|3842.86
16:32:49|3842.71
16:32:52|3842.85
16:32:53|3842.84
16:32:54|3842.08
16:32:55|3841.99
16:32:56|3841.99
16:32:57|3841.99
16:32:58|3842.
16:32:59|3842.
16:33:00|3842.
16:33:01|3842.81
16:33:02|3842.74
16:33:03|3842.74
16:33:04|3842.74
16:33:05|3842.75
16:33:06|3842.74
16:33:07|3842.75
16:33:08|3843.
16:33:09|3843.48
16:33:10|3843.51
16:33:12|3843.6
16:33:13|3843.86
16:33:14|3844.15
16:33:14|3844.15
16:33:16|3844.15
16:33:17|3844.85
16:33:18|3844.89
16:33:19|3844.9
16:33:20|3844.91
16:33:20|3844.9
16:33:22|3844.96
16:33:22|3844.97
16:33:24|3844.97
16:33:25|3844.97
16:33:26|3844.96
16:33:26|3844.97
16:33:28|3844.97
16:33:29|3844.99
16:33:30|3845.
16:33:31|3845.
16:33:31|3845.
16:33:33|3844.99
16:33:34|3844.99
16:33:34|3844.91
16:33:35|3844.91
16:33:37|3844.9
16:33:37|3844.75
16:33:38|3844.95
16:33:39|3844.22
16:33:40|3844.74
16:33:41|3844.74
16:33:42|3844.74
16:33:44|3844.89
16:33:45|3844.53
16:33:46|3844.53
16:33:47|3844.82
16:33:48|3844.82
16:33:49|3844.9
16:33:50|3844.91
16:33:51|3844.98
16:33:53|3844.98
16:33:54|3845.16
16:33:55|3845.74
16:33:56|3845.74
16:33:57|3845.74
16:33:58|3845.75
16:33:59|3846.
16:34:00|3846.
16:34:01|3846.
16:34:02|3845.98
16:34:04|3846.07
16:34:05|3845.75
16:34:06|3845.75
16:34:08|3845.75
16:34:08|3845.75
16:34:09|3845.72
16:34:10|3845.99
16:34:11|3845.99
16:34:12|3846.
16:34:13|3845.99
16:34:14|3845.99
16:34:15|3846.31
16:34:16|3846.56
16:34:17|3847.43
16:34:18|3848.12
16:34:19|3848.12
16:34:20|3848.29
16:34:21|3848.38
16:34:22|3848.92
16:34:23|3848.48
16:34:24|3847.73
16:34:25|3847.99
16:34:26|3848.
16:34:27|3848.
16:34:28|3848.
16:34:29|3847.99
16:34:31|3848.01
16:34:32|3848.01
16:34:32|3848.
16:34:33|3848.49
16:34:35|3848.9
16:34:36|3848.73
16:34:36|3848.73
16:34:38|3849.16
16:34:38|3849.84
16:34:39|3849.85
16:34:40|3849.97
16:34:42|3849.97
16:34:43|3849.97
16:34:43|3849.97
16:34:44|3849.99
16:34:45|3849.98
16:34:47|3849.99
16:34:47|3849.44
16:34:48|3849.43
16:34:50|3848.9
16:34:50|3848.91
16:34:52|3848.9
16:34:54|3849.71
16:34:55|3849.72
16:34:56|3849.71
16:34:57|3849.94
16:34:59|3849.94
16:35:00|3850.
16:35:01|3850.31
16:35:02|3850.35
16:35:04|3850.61
16:35:05|3850.33
16:35:05|3850.13
16:35:08|3850.14
16:35:09|3850.13
16:35:10|3850.38
16:35:11|3850.13
16:35:13|3850.14
16:35:14|3850.38
16:35:14|3850.39
16:35:15|3850.39
16:35:17|3850.36
16:35:17|3850.15
16:35:18|3849.03
16:35:19|3849.04
16:35:21|3849.07
16:35:23|3850.14
16:35:23|3850.15
16:35:24|3849.92
16:35:26|3850.04
16:35:26|3850.05
16:35:27|3850.01
16:35:28|3850.34
16:35:29|3850.34
16:35:30|3850.35
16:35:31|3850.35
16:35:32|3850.35
16:35:34|3850.35
16:35:34|3850.34
16:35:36|3850.35
16:35:36|3850.32
16:35:37|3850.05
16:35:38|3850.05
16:35:39|3850.05
16:35:40|3850.05
16:35:41|3850.04
16:35:42|3850.04
16:35:43|3850.04
16:35:44|3850.05
16:35:45|3850.04
16:35:47|3850.05
16:35:47|3850.36
16:35:49|3850.36
16:35:50|3850.35
16:35:50|3850.05
16:35:52|3850.04
16:35:53|3850.04
16:35:54|3850.04
16:35:55|3850.15
16:35:57|3850.15
16:35:59|3850.16
16:36:00|3849.08
16:36:01|3849.07
16:36:01|3849.07
16:36:02|3849.07
16:36:04|3849.07
16:36:05|3849.06
16:36:05|3849.06
16:36:07|3849.06
16:36:07|3849.06
16:36:08|3849.06
16:36:10|3849.07
16:36:10|3848.99
16:36:11|3848.99
16:36:12|3848.99
16:36:13|3849.06
16:36:14|3849.07
16:36:15|3848.99
16:36:17|3848.95
16:36:17|3848.81
16:36:18|3848.9
16:36:19|3848.87
16:36:20|3849.06
16:36:21|3849.56
16:36:22|3849.55
16:36:23|3849.22
16:36:24|3849.45
16:36:25|3849.44
16:36:26|3849.83
16:36:27|3849.83
16:36:28|3849.83
16:36:29|3849.83
16:36:30|3849.83
16:36:31|3849.83
16:36:32|3849.45
16:36:33|3849.65
16:36:35|3849.64
16:36:35|3849.64
16:36:36|3849.64
16:36:38|3849.64
16:36:38|3849.99
16:36:39|3849.99
16:36:40|3850.
16:36:41|3850.
16:36:42|3850.3
16:36:43|3851.34
16:36:44|3851.16
16:36:45|3851.16
16:36:46|3850.76
16:36:47|3850.68
16:36:48|3850.69
16:36:49|3850.68
16:36:50|3850.68
16:36:51|3850.69
16:36:52|3850.69
16:36:53|3850.4
16:36:55|3850.68
16:36:56|3850.88
16:36:58|3851.13
16:36:58|3851.13
16:37:00|3851.14
16:37:02|3851.12
16:37:03|3850.79
16:37:04|3851.1
16:37:06|3851.14
16:37:07|3851.13
16:37:08|3851.11
16:37:09|3851.11
16:37:09|3851.11
16:37:11|3849.68
16:37:12|3849.65
16:37:13|3849.76
16:37:13|3849.71
16:37:14|3849.7
16:37:16|3850.1
16:37:16|3851.
16:37:18|3851.14
16:37:19|3851.04
16:37:19|3850.69
16:37:20|3850.86
16:37:23|3850.69
16:37:23|3850.92
16:37:25|3850.93
16:37:26|3850.69
16:37:27|3850.69
16:37:28|3850.69
16:37:29|3850.98
16:37:30|3850.98
16:37:31|3850.99
16:37:32|3850.98
16:37:33|3850.7
16:37:34|3850.75
16:37:35|3850.87
16:37:36|3850.87
16:37:37|3850.69
16:37:37|3850.7
16:37:39|3850.88
16:37:40|3850.88
16:37:41|3850.95
16:37:42|3850.95
16:37:43|3850.95
16:37:44|3850.95
16:37:45|3850.95
16:37:46|3850.95
16:37:47|3850.77
16:37:48|3850.76
16:37:49|3850.76
16:37:50|3850.76
16:37:51|3850.89
16:37:53|3850.97
16:37:54|3850.98
16:37:55|3850.98
16:37:57|3850.98
16:37:59|3850.97
16:37:59|3850.97
16:38:02|3850.98
16:38:03|3850.97
16:38:03|3850.98
16:38:04|3850.97
16:38:05|3850.97
16:38:06|3850.97
16:38:08|3850.98
16:38:09|3851.62
16:38:10|3851.82
16:38:11|3852.32
16:38:12|3852.32
16:38:14|3851.94
16:38:15|3851.93
16:38:16|3851.93
16:38:17|3852.16
16:38:18|3850.97
16:38:19|3850.7
16:38:20|3850.69
16:38:22|3850.48
16:38:22|3850.39
16:38:23|3850.39
16:38:26|3850.67
16:38:26|3850.97
16:38:27|3851.
16:38:28|3851.64
16:38:29|3851.54
16:38:30|3851.93
16:38:31|3851.91
16:38:32|3852.57
16:38:33|3852.56
16:38:34|3852.18
16:38:35|3852.92
16:38:36|3852.92
16:38:37|3852.92
16:38:38|3852.94
16:38:39|3852.72
16:38:40|3852.88
16:38:41|3852.86
16:38:42|3853.27
16:38:43|3853.27
16:38:44|3853.25
16:38:46|3853.18
16:38:46|3853.18
16:38:47|3853.3
16:38:48|3853.29
16:38:49|3851.96
16:38:50|3852.72
16:38:51|3852.47
16:38:52|3852.81
16:38:53|3852.56
16:38:54|3852.48
16:38:56|3852.49
16:38:57|3852.49
16:38:59|3852.5
16:39:00|3852.49
16:39:02|3852.5
16:39:03|3851.63
16:39:03|3851.01
16:39:06|3851.
16:39:06|3851.52
16:39:07|3851.56
16:39:09|3851.56
16:39:10|3851.56
16:39:12|3852.01
16:39:12|3851.88
16:39:13|3852.5
16:39:14|3852.75
16:39:15|3852.75
16:39:16|3852.56
16:39:17|3852.77
16:39:18|3852.76
16:39:19|3852.76
16:39:20|3852.8
16:39:21|3852.8
16:39:22|3852.81
16:39:23|3852.81
16:39:24|3852.39
16:39:25|3852.39
16:39:26|3852.39
16:39:27|3851.64
16:39:28|3851.75
16:39:29|3851.75
16:39:30|3851.98
16:39:31|3851.01
16:39:32|3851.
16:39:33|3851.
16:39:34|3851.
16:39:35|3850.86
16:39:36|3850.87
16:39:37|3850.86
16:39:39|3850.86
16:39:40|3850.01
16:39:41|3849.72
16:39:42|3849.71
16:39:43|3849.69
16:39:44|3849.07
16:39:45|3849.07
16:39:46|3849.07
16:39:47|3848.94
16:39:48|3848.76
16:39:49|3848.76
16:39:50|3850.06
16:39:51|3850.07
16:39:52|3850.06
16:39:53|3850.07
16:39:55|3849.65
16:39:55|3849.94
16:39:56|3849.71
16:39:58|3849.69
16:40:00|3849.69
16:40:02|3853.46
16:40:03|3856.19
16:40:05|3855.23
16:40:06|3855.3
16:40:07|3856.53
16:40:08|3857.15
16:40:09|3856.91
16:40:10|3856.59
16:40:10|3856.54
16:40:11|3856.45
16:40:13|3856.45
16:40:14|3856.09
16:40:15|3855.9
16:40:16|3855.71
16:40:17|3856.34
16:40:18|3856.91
16:40:19|3857.08
16:40:19|3856.93
16:40:21|3857.44
16:40:23|3857.79
16:40:23|3857.78
16:40:24|3857.79
16:40:25|3858.36
16:40:27|3857.66
16:40:28|3857.67
16:40:29|3857.66
16:40:29|3857.02
16:40:30|3855.59
16:40:31|3855.59
16:40:32|3855.58
16:40:34|3855.42
16:40:35|3855.01
16:40:36|3855.01
16:40:37|3855.01
16:40:37|3854.52
16:40:38|3854.52
16:40:39|3853.68
16:40:40|3855.01
16:40:41|3855.09
16:40:43|3856.44
16:40:43|3855.56
16:40:44|3855.44
16:40:45|3855.18
16:40:46|3855.14
16:40:47|3855.14
16:40:49|3855.14
16:40:50|3854.4
16:40:50|3855.44
16:40:51|3855.41
16:40:53|3855.41
16:40:53|3855.
16:40:55|3855.
16:40:55|3855.
16:40:56|3855.01
16:40:57|3855.01
16:41:00|3855.
16:41:00|3855.55
16:41:02|3856.39
16:41:03|3856.35
16:41:05|3856.36
16:41:06|3855.97
16:41:06|3856.01
16:41:08|3856.03
16:41:10|3856.36
16:41:11|3856.
16:41:12|3855.98
16:41:13|3856.26
16:41:14|3856.6
16:41:15|3856.6
16:41:16|3856.59
16:41:17|3856.6
16:41:18|3856.6
16:41:19|3856.6
16:41:20|3857.33
16:41:21|3857.33
16:41:22|3857.57
16:41:23|3857.58
16:41:24|3858.81
16:41:26|3857.71
16:41:26|3857.41
16:41:27|3857.68
16:41:28|3857.68
16:41:29|3857.98
16:41:30|3858.06
16:41:31|3858.05
16:41:32|3858.15
16:41:34|3858.14
16:41:34|3858.01
16:41:35|3858.01
16:41:36|3858.01
16:41:37|3858.16
16:41:38|3858.15
16:41:40|3858.15
16:41:40|3858.16
16:41:41|3858.15
16:41:42|3858.01
16:41:43|3858.01
16:41:45|3858.01
16:41:46|3858.01
16:41:46|3858.01
16:41:47|3858.
16:41:48|3858.96
16:41:50|3858.03
16:41:50|3858.03
16:41:51|3858.14
16:41:52|3858.02
16:41:53|3858.02
16:41:54|3858.02
16:41:55|3858.02
16:41:56|3858.02
16:41:57|3855.92
16:41:58|3856.32
16:42:00|3855.38
16:42:02|3855.74
16:42:03|3855.74
16:42:04|3855.74
16:42:05|3855.73
16:42:07|3855.95
16:42:08|3856.4
16:42:09|3857.
16:42:10|3857.01
16:42:11|3856.98
16:42:12|3856.4
16:42:13|3856.4
16:42:15|3856.98
16:42:16|3856.98
16:42:16|3856.98
16:42:18|3857.84
16:42:18|3857.79
16:42:19|3857.49
16:42:21|3857.5
16:42:21|3857.5
16:42:23|3857.5
16:42:23|3857.5
16:42:25|3857.49
16:42:25|3857.49
16:42:26|3857.49
16:42:27|3857.49
16:42:28|3857.49
16:42:29|3857.49
16:42:30|3857.34
16:42:31|3857.34
16:42:32|3857.34
16:42:33|3857.33
16:42:34|3857.33
16:42:36|3857.33
16:42:36|3857.32
16:42:37|3857.32
16:42:38|3856.66
16:42:39|3856.67
16:42:40|3856.68
16:42:43|3856.68
16:42:44|3856.14
16:42:45|3855.72
16:42:46|3855.72
16:42:47|3855.73
16:42:48|3855.75
16:42:49|3855.75
16:42:50|3855.75
16:42:51|3855.75
16:42:52|3855.
16:42:53|3855.39
16:42:54|3855.15
16:42:55|3855.53
16:42:56|3855.75
16:42:57|3855.75
16:42:58|3855.74
16:42:59|3855.75
16:43:00|3855.53
16:43:02|3855.54
16:43:03|3854.12
16:43:04|3854.34
16:43:06|3853.49
16:43:06|3853.49
16:43:08|3853.01
16:43:09|3853.01
16:43:10|3853.05
16:43:11|3853.48
16:43:11|3853.48
16:43:13|3853.48
16:43:14|3853.49
16:43:15|3853.49
16:43:16|3853.48
16:43:17|3854.33
16:43:18|3854.33
16:43:19|3853.56
16:43:20|3853.85
16:43:21|3854.49
16:43:22|3854.49
16:43:23|3853.88
16:43:24|3853.9
16:43:25|3853.94
16:43:26|3854.3
16:43:27|3854.31
16:43:28|3854.31
16:43:29|3854.32
16:43:29|3854.32
16:43:31|3854.32
16:43:32|3853.89
16:43:33|3853.41
16:43:33|3853.66
16:43:35|3853.67
16:43:36|3853.38
16:43:37|3853.06
16:43:38|3853.06
16:43:39|3853.05
16:43:40|3853.05
16:43:41|3853.27
16:43:42|3853.6
16:43:42|3853.93
16:43:44|3854.29
16:43:45|3854.49
16:43:45|3854.5
16:43:47|3855.11
16:43:47|3855.11
16:43:50|3855.13
16:43:51|3855.14
16:43:52|3854.7
16:43:53|3854.7
16:43:54|3854.7
16:43:55|3854.69
16:43:56|3854.7
16:43:57|3853.81
16:43:58|3853.81
16:43:59|3855.
16:44:00|3854.7
16:44:01|3854.69
16:44:03|3855.
16:44:04|3855.13
16:44:06|3855.13
16:44:07|3855.12
16:44:08|3855.14
16:44:09|3855.14
16:44:10|3855.15
16:44:11|3855.4
16:44:12|3855.4
16:44:14|3855.4
16:44:15|3855.4
16:44:16|3855.4
16:44:17|3855.16
16:44:18|3855.12
16:44:19|3855.13
16:44:20|3855.12
16:44:21|3855.13
16:44:22|3855.13
16:44:23|3855.12
16:44:24|3855.13
16:44:25|3855.13
16:44:26|3855.12
16:44:27|3854.44
16:44:28|3854.31
16:44:29|3854.31
16:44:30|3854.31
16:44:31|3854.32
16:44:32|3853.99
16:44:33|3853.4
16:44:34|3853.64
16:44:35|3853.63
16:44:36|3853.59
16:44:37|3853.34
16:44:38|3853.34
16:44:39|3853.35
16:44:40|3853.35
16:44:41|3853.34
16:44:42|3853.35
16:44:43|3853.35
16:44:44|3853.67
16:44:45|3853.67
16:44:46|3853.65
16:44:47|3853.65
16:44:48|3853.65
16:44:49|3853.46
16:44:50|3854.28
16:44:51|3854.27
16:44:52|3854.27
16:44:53|3854.07
16:44:54|3853.88
16:44:55|3853.88
16:44:56|3853.86
16:44:57|3853.85
16:44:58|3855.29
16:44:59|3854.71
16:45:00|3854.7
16:45:01|3854.68
16:45:02|3853.6
16:45:03|3853.89
16:45:04|3853.99
16:45:05|3854.43
16:45:07|3854.43
16:45:08|3853.9
16:45:09|3853.89
16:45:11|3854.28
16:45:12|3854.04
16:45:14|3854.4
16:45:16|3854.04
16:45:16|3854.04
16:45:17|3854.99
16:45:18|3854.99
16:45:20|3854.98
16:45:20|3854.98
16:45:21|3854.69
16:45:22|3854.43
16:45:23|3854.29
16:45:24|3854.95
16:45:25|3854.69
16:45:27|3854.8
16:45:28|3854.79
16:45:29|3854.8
16:45:30|3854.79
16:45:31|3854.4
16:45:32|3854.67
16:45:33|3854.67
16:45:34|3854.44
16:45:35|3854.44
16:45:36|3854.44
16:45:37|3853.35
16:45:38|3852.86
16:45:39|3852.79
16:45:40|3852.79
16:45:41|3852.79
16:45:42|3852.79
16:45:43|3852.79
16:45:44|3853.02
16:45:45|3853.18
16:45:46|3853.18
16:45:47|3853.19
16:45:48|3853.18
16:45:49|3853.18
16:45:50|3853.18
16:45:51|3853.19
16:45:52|3853.18
16:45:53|3853.19
16:45:54|3853.4
16:45:55|3853.41
16:45:56|3853.41
16:45:57|3853.4
16:45:58|3853.28
16:45:59|3853.18
16:46:00|3853.18
16:46:01|3853.08
16:46:02|3853.07
16:46:03|3853.27
16:46:05|3853.55
16:46:06|3853.54
16:46:07|3853.55
16:46:08|3853.55
16:46:09|3853.46
16:46:10|3853.14
16:46:11|3853.15
16:46:13|3853.93
16:46:15|3853.93
16:46:15|3853.93
16:46:16|3853.99
16:46:18|3853.99
16:46:20|3853.51
16:46:20|3853.95
16:46:21|3853.96
16:46:22|3853.96
16:46:23|3853.94
16:46:24|3854.03
16:46:25|3855.23
16:46:26|3855.22
16:46:27|3855.12
16:46:28|3854.13
16:46:29|3854.13
16:46:30|3856.33
16:46:31|3856.48
16:46:32|3855.94
16:46:33|3855.59
16:46:34|3855.59
16:46:35|3855.17
16:46:36|3855.17
16:46:37|3855.17
16:46:38|3855.17
16:46:39|3855.67
16:46:40|3855.75
16:46:41|3855.75
16:46:42|3855.74
16:46:43|3855.74
16:46:44|3856.
16:46:47|3855.99
16:46:47|3855.99
16:46:48|3856.
16:46:49|3855.99
16:46:50|3856.
16:46:51|3855.99
16:46:52|3855.91
16:46:53|3856.59
16:46:54|3856.6
16:46:55|3856.61
16:46:57|3856.98
16:46:58|3856.98
16:46:59|3857.97
16:46:59|3857.44
16:47:01|3858.01
16:47:02|3858.
16:47:03|3858.01
16:47:04|3858.
16:47:06|3857.45
16:47:08|3857.41
16:47:09|3857.42
16:47:10|3857.22
16:47:11|3857.21
16:47:12|3857.22
16:47:13|3857.41
16:47:14|3857.88
16:47:15|3857.23
16:47:16|3857.22
16:47:18|3857.21
16:47:19|3857.22
16:47:20|3858.37
16:47:21|3857.45
16:47:22|3857.44
16:47:23|3857.65
16:47:24|3858.02
16:47:25|3857.64
16:47:26|3858.08
16:47:27|3857.49
16:47:28|3857.84
16:47:29|3857.83
16:47:30|3857.83
16:47:31|3857.83
16:47:32|3857.83
16:47:33|3857.83
16:47:34|3857.84
16:47:35|3857.58
16:47:36|3857.58
16:47:37|3857.58
16:47:38|3857.56
16:47:39|3857.55
16:47:40|3857.56
16:47:41|3857.56
16:47:42|3857.56
16:47:43|3857.57
16:47:44|3857.58
16:47:45|3857.58
16:47:46|3857.71
16:47:47|3858.05
16:47:48|3858.03
16:47:49|3858.04
16:47:50|3858.29
16:47:51|3858.41
16:47:52|3858.28
16:47:53|3858.28
16:47:54|3858.29
16:47:55|3858.29
16:47:56|3858.29
16:47:57|3858.28
16:47:58|3858.28
16:47:59|3857.83
16:48:00|3857.83
16:48:01|3856.43
16:48:02|3856.49
16:48:03|3856.2
16:48:04|3856.02
16:48:05|3856.19
16:48:07|3857.
16:48:09|3857.01
16:48:11|3857.01
16:48:12|3857.01
16:48:12|3857.31
16:48:14|3857.
16:48:15|3857.
16:48:17|3857.01
16:48:17|3856.34
16:48:18|3856.33
16:48:19|3856.33
16:48:20|3856.01
16:48:21|3856.01
16:48:22|3856.01
16:48:23|3856.
16:48:24|3856.
16:48:25|3856.01
16:48:26|3856.01
16:48:27|3855.99
16:48:28|3856.
16:48:29|3856.02
16:48:30|3856.02
16:48:31|3855.82
16:48:32|3855.6
16:48:33|3855.6
16:48:34|3855.61
16:48:35|3855.6
16:48:36|3855.6
16:48:37|3855.61
16:48:38|3855.61
16:48:39|3855.83
16:48:40|3855.83
16:48:41|3855.62
16:48:42|3855.62
16:48:43|3855.61
16:48:44|3855.6
16:48:45|3855.6
16:48:46|3855.3
16:48:47|3855.13
16:48:48|3855.12
16:48:50|3855.02
16:48:51|3855.02
16:48:53|3855.01
16:48:54|3855.01
16:48:54|3855.
16:48:55|3855.01
16:48:57|3855.
16:48:57|3855.01
16:48:59|3855.
16:48:59|3855.
16:49:01|3855.01
16:49:02|3855.
16:49:02|3855.01
16:49:03|3855.01
16:49:05|3855.01
16:49:05|3854.84
16:49:07|3854.84
16:49:08|3855.01
16:49:09|3855.01
16:49:10|3855.01
16:49:11|3855.01
16:49:12|3855.
16:49:13|3855.43
16:49:14|3855.96
16:49:16|3855.96
16:49:17|3855.99
16:49:18|3855.99
16:49:19|3855.98
16:49:20|3855.98
16:49:21|3855.99
16:49:22|3855.62
16:49:23|3855.21
16:49:24|3855.21
16:49:25|3855.21
16:49:26|3855.2
16:49:27|3855.2
16:49:28|3855.2
16:49:29|3855.2
16:49:30|3855.21
16:49:31|3855.2
16:49:32|3855.43
16:49:33|3855.43
16:49:34|3855.43
16:49:36|3855.2
16:49:36|3855.21
16:49:37|3855.21
16:49:38|3855.21
16:49:40|3855.6
16:49:40|3855.21
16:49:41|3855.26
16:49:42|3855.21
16:49:44|3855.2
16:49:45|3855.2
16:49:45|3855.21
16:49:47|3855.2
16:49:47|3855.2
16:49:49|3855.59
16:49:50|3855.59
16:49:50|3855.59
16:49:51|3855.6
16:49:53|3855.6
16:49:54|3855.6
16:49:55|3855.6
16:49:56|3855.27
16:49:57|3855.27
16:49:58|3855.59
16:49:59|3855.59
16:50:00|3855.6
16:50:01|3856.05
16:50:02|3856.05
16:50:03|3856.28
16:50:04|3856.28
16:50:05|3856.28
16:50:05|3856.29
16:50:07|3855.92
16:50:09|3856.27
16:50:11|3856.27
16:50:12|3856.23
16:50:13|3856.23
16:50:15|3856.24
16:50:16|3856.24
16:50:17|3856.23
16:50:18|3856.24
16:50:19|3856.23
16:50:20|3855.9
16:50:22|3855.9
16:50:23|3856.24
16:50:24|3856.23
16:50:24|3856.23
16:50:25|3856.23
16:50:27|3856.24
16:50:28|3856.23
16:50:29|3856.23
16:50:30|3856.23
16:50:30|3856.
16:50:32|3856.21
16:50:32|3856.22
16:50:34|3856.77
16:50:35|3856.54
16:50:36|3856.54
16:50:37|3856.54
16:50:38|3856.54
16:50:39|3856.53
16:50:40|3856.46
16:50:41|3856.01
16:50:41|3856.
16:50:43|3856.
16:50:43|3856.01
16:50:45|3856.
16:50:46|3856.
16:50:47|3856.01
16:50:48|3860.11
16:50:49|3858.98
16:50:50|3858.53
16:50:51|3858.32
16:50:52|3858.33
16:50:53|3858.34
16:50:54|3858.34
16:50:54|3858.33
16:50:56|3858.34
16:50:56|3858.33
16:50:58|3857.68
16:50:59|3857.68
16:50:59|3857.68
16:51:01|3857.88
16:51:01|3857.88
16:51:03|3857.88
16:51:04|3857.88
16:51:05|3857.88
16:51:06|3858.21
16:51:07|3858.33
16:51:08|3858.33
16:51:10|3858.19
16:51:12|3858.37
16:51:14|3857.67
16:51:14|3857.68
16:51:16|3857.67
16:51:17|3857.67
16:51:18|3857.81
16:51:19|3857.67
16:51:20|3857.68
16:51:21|3857.7
16:51:22|3857.69
16:51:23|3857.68
16:51:24|3856.67
16:51:25|3856.68
16:51:26|3856.92
16:51:28|3856.67
16:51:29|3856.68
16:51:29|3856.68
16:51:30|3856.68
16:51:31|3856.67
16:51:32|3856.67
16:51:33|3856.67
16:51:34|3856.68
16:51:35|3856.48
16:51:36|3856.49
16:51:38|3856.49
16:51:40|3856.48
16:51:41|3856.87
16:51:42|3856.69
16:51:43|3856.69
16:51:44|3856.69
16:51:45|3856.66
16:51:46|3856.72
16:51:47|3856.53
16:51:48|3856.66
16:51:48|3856.67
16:51:50|3856.66
16:51:51|3856.66
16:51:52|3857.14
16:51:52|3857.15
16:51:54|3857.15
16:51:55|3857.15
16:51:56|3857.15
16:51:57|3857.14
16:51:58|3857.15
16:51:59|3857.35
16:52:00|3857.15
16:52:01|3858.16
16:52:02|3858.01
16:52:03|3858.
16:52:03|3857.89
16:52:05|3857.89
16:52:06|3858.28
16:52:07|3858.28
16:52:08|3858.34
16:52:08|3858.34
16:52:11|3858.34
16:52:13|3858.34
16:52:13|3858.34
16:52:15|3858.34
16:52:17|3858.34
16:52:18|3858.33
16:52:20|3858.33
16:52:20|3858.34
16:52:21|3858.73
16:52:23|3858.73
16:52:24|3858.73
16:52:25|3858.73
16:52:26|3858.73
16:52:26|3858.73
16:52:28|3858.7
16:52:29|3858.7
16:52:30|3858.16
16:52:31|3857.76
16:52:32|3857.67
16:52:33|3857.67
16:52:34|3857.72
16:52:34|3857.97
16:52:36|3857.97
16:52:37|3857.93
16:52:38|3857.93
16:52:40|3857.98
16:52:41|3858.22
16:52:42|3858.22
16:52:43|3858.23
16:52:44|3858.22
16:52:45|3858.22
16:52:45|3858.23
16:52:47|3858.22
16:52:48|3858.22
16:52:49|3858.22
16:52:50|3858.22
16:52:51|3858.23
16:52:52|3858.32
16:52:53|3858.69
16:52:54|3858.7
16:52:55|3858.7
16:52:56|3858.69
16:52:56|3858.32
16:52:57|3858.22
16:52:59|3858.22
16:53:00|3858.47
16:53:01|3858.47
16:53:02|3858.48
16:53:03|3858.47
16:53:04|3858.43
16:53:05|3858.29
16:53:06|3858.69
16:53:06|3858.69
16:53:08|3858.51
16:53:08|3858.51
16:53:10|3858.51
16:53:11|3858.52
16:53:13|3858.51
16:53:14|3858.51
16:53:14|3858.52
16:53:16|3858.7
16:53:17|3859.68
16:53:18|3859.41
16:53:18|3859.21
16:53:20|3857.98
16:53:21|3857.98
16:53:22|3858.7
16:53:22|3858.69
16:53:24|3858.77
16:53:25|3858.78
16:53:26|3858.77
16:53:27|3858.77
16:53:28|3858.77
16:53:28|3858.31
16:53:30|3857.39
16:53:31|3857.38
16:53:32|3857.19
16:53:33|3857.16
16:53:34|3857.16
16:53:34|3857.79
16:53:36|3857.82
16:53:36|3858.06
16:53:37|3858.
16:53:39|3857.63
16:53:40|3857.63
16:53:41|3859.45
16:53:43|3858.56
16:53:44|3858.36
16:53:44|3858.55
16:53:45|3858.87
16:53:46|3858.79
16:53:47|3858.57
16:53:48|3858.16
16:53:50|3858.17
16:53:50|3858.07
16:53:51|3858.08
16:53:53|3858.09
16:53:53|3858.1
16:53:54|3858.09
16:53:56|3858.1
16:53:56|3858.09
16:53:57|3858.09
16:53:58|3858.1
16:53:59|3858.09
16:54:00|3857.99
16:54:01|3857.99
16:54:03|3857.98
16:54:04|3857.98
16:54:05|3857.99
16:54:06|3857.99
16:54:07|3857.98
16:54:07|3857.99
16:54:08|3857.99
16:54:10|3857.89
16:54:11|3857.89
16:54:13|3857.88
16:54:14|3857.88
16:54:15|3857.89
16:54:17|3858.
16:54:19|3858.88
16:54:19|3859.01
16:54:20|3859.02
16:54:22|3859.33
16:54:22|3859.49
16:54:23|3859.48
16:54:24|3859.26
16:54:26|3859.28
16:54:26|3859.28
16:54:27|3859.28
16:54:28|3859.03
16:54:29|3858.74
16:54:30|3858.41
16:54:31|3858.41
16:54:33|3858.48
16:54:34|3858.75
16:54:36|3858.75
16:54:36|3858.75
16:54:38|3859.05
16:54:39|3859.05
16:54:40|3859.11
16:54:41|3859.47
16:54:42|3859.36
16:54:43|3859.36
16:54:44|3859.37
16:54:45|3859.37
16:54:46|3859.37
16:54:47|3859.57
16:54:48|3859.36
16:54:49|3859.36
16:54:50|3859.36
16:54:51|3859.25
16:54:52|3859.25
16:54:53|3859.24
16:54:54|3859.12
16:54:55|3859.11
16:54:56|3859.11
16:54:57|3858.19
16:54:58|3858.01
16:54:59|3858.01
16:55:00|3858.01
16:55:01|3858.
16:55:02|3858.
16:55:03|3858.
16:55:04|3858.
16:55:05|3858.38
16:55:08|3858.37
16:55:08|3858.46
16:55:09|3858.47
16:55:10|3858.44
16:55:11|3858.44
16:55:14|3858.44
16:55:15|3858.75
16:55:16|3858.42
16:55:18|3858.7
16:55:19|3858.69
16:55:20|3858.69
16:55:21|3858.69
16:55:23|3858.66
16:55:24|3858.69
16:55:24|3858.68
16:55:25|3858.68
16:55:26|3858.02
16:55:28|3859.
16:55:28|3859.
16:55:30|3859.
16:55:31|3859.
16:55:32|3859.
16:55:32|3859.
16:55:34|3859.
16:55:35|3859.01
16:55:36|3859.
16:55:37|3859.
16:55:38|3859.
16:55:39|3859.
16:55:40|3859.
16:55:41|3859.01
16:55:42|3859.01
16:55:43|3859.05
16:55:44|3859.06
16:55:45|3859.04
16:55:46|3858.68
16:55:48|3858.69
16:55:48|3858.68
16:55:49|3858.69
16:55:51|3858.2
16:55:52|3858.2
16:55:53|3858.21
16:55:53|3858.21
16:55:55|3858.21
16:55:56|3858.2
16:55:56|3858.21
16:55:58|3858.2
16:55:58|3858.2
16:56:00|3858.7
16:56:00|3858.69
16:56:01|3858.69
16:56:02|3858.69
16:56:04|3858.7
16:56:04|3858.69
16:56:06|3858.69
16:56:06|3858.69
16:56:09|3858.69
16:56:09|3858.7
16:56:10|3858.7
16:56:11|3858.69
16:56:12|3858.69
16:56:14|3858.69
16:56:15|3858.69
16:56:16|3858.7
16:56:17|3858.7
16:56:18|3858.7
16:56:19|3858.7
16:56:20|3858.7
16:56:22|3858.69
16:56:23|3858.69
16:56:24|3858.67
16:56:25|3858.61
16:56:26|3858.02
16:56:27|3858.02
16:56:28|3857.9
16:56:29|3858.01
16:56:30|3858.02
16:56:31|3858.02
16:56:33|3858.01
16:56:34|3858.02
16:56:35|3858.02
16:56:36|3858.02
16:56:36|3858.02
16:56:38|3858.02
16:56:39|3858.01
16:56:40|3858.02
16:56:41|3858.02
16:56:43|3858.01
16:56:44|3858.01
16:56:45|3858.01
16:56:46|3858.02
16:56:47|3858.01
16:56:47|3858.01
16:56:49|3858.01
16:56:50|3858.02
16:56:51|3858.01
16:56:52|3858.7
16:56:52|3858.69
16:56:54|3858.7
16:56:54|3858.56
16:56:56|3858.57
16:56:56|3858.61
16:56:58|3858.65
16:56:59|3858.56
16:57:00|3858.55
16:57:01|3858.55
16:57:02|3858.55
16:57:03|3858.55
16:57:04|3858.56
16:57:05|3858.56
16:57:06|3859.71
16:57:06|3858.8
16:57:07|3858.8
16:57:09|3858.79
16:57:10|3858.8
16:57:11|3858.8
16:57:11|3858.8
16:57:13|3858.8
16:57:14|3858.79
16:57:16|3858.64
16:57:17|3858.64
16:57:19|3858.63
16:57:20|3858.79
16:57:20|3858.56
16:57:23|3858.47
16:57:24|3858.46
16:57:25|3858.06
16:57:26|3856.01
16:57:27|3855.
16:57:28|3855.
16:57:29|3855.01
16:57:30|3855.
16:57:31|3854.08
16:57:32|3854.08
16:57:34|3854.08
16:57:35|3853.26
16:57:36|3853.26
16:57:37|3853.56
16:57:37|3853.56
16:57:38|3853.57
16:57:40|3853.04
16:57:41|3852.8
16:57:42|3853.
16:57:43|3852.51
16:57:43|3852.82
16:57:45|3852.85
16:57:46|3852.74
16:57:46|3852.53
16:57:48|3852.53
16:57:49|3852.54
16:57:50|3852.54
16:57:51|3852.27
16:57:52|3852.27
16:57:53|3852.27
16:57:54|3852.03
16:57:55|3851.44
16:57:56|3851.02
16:57:57|3851.01
16:57:58|3851.01
16:57:59|3851.
16:58:00|3851.17
16:58:01|3851.17
16:58:02|3851.16
16:58:03|3851.56
16:58:04|3851.
16:58:05|3851.
16:58:06|3851.56
16:58:07|3851.56
16:58:08|3851.1
16:58:09|3851.46
16:58:10|3851.46
16:58:11|3851.46
16:58:12|3851.46
16:58:13|3851.09
16:58:14|3851.11
16:58:16|3851.3
16:58:17|3851.73
16:58:19|3851.44
16:58:20|3852.02
16:58:21|3851.
16:58:21|3851.
16:58:24|3851.
16:58:24|3851.
16:58:27|3850.53
16:58:27|3850.29
16:58:28|3850.18
16:58:29|3850.29
16:58:30|3850.29
16:58:31|3850.28
16:58:32|3850.88
16:58:33|3850.87
16:58:34|3850.39
16:58:36|3850.72
16:58:36|3850.73
16:58:38|3850.73
16:58:38|3850.73
16:58:39|3850.74
16:58:40|3850.74
16:58:41|3850.73
16:58:42|3850.73
16:58:43|3850.74
16:58:44|3850.74
16:58:45|3850.74
16:58:46|3850.74
16:58:47|3850.74
16:58:48|3850.74
16:58:50|3850.74
16:58:51|3850.74
16:58:51|3850.73
16:58:52|3850.87
16:58:53|3850.87
16:58:54|3850.86
16:58:55|3850.86
16:58:56|3850.86
16:58:57|3850.86
16:58:58|3850.84
16:58:59|3850.73
16:59:00|3850.3
16:59:01|3850.3
16:59:02|3850.3
16:59:03|3850.74
16:59:04|3850.85
16:59:05|3850.85
16:59:06|3850.31
16:59:07|3850.32
16:59:08|3850.32
16:59:09|3850.32
16:59:10|3850.31
16:59:12|3850.31
16:59:13|3850.31
16:59:13|3850.31
16:59:14|3850.31
16:59:15|3850.31
16:59:17|3850.52
16:59:19|3850.29
16:59:20|3850.36
16:59:22|3850.86
16:59:24|3850.73
16:59:25|3850.48
16:59:25|3850.86
16:59:27|3850.85
16:59:28|3850.85
16:59:29|3850.85
16:59:30|3850.85
16:59:31|3850.86
16:59:32|3850.86
16:59:33|3850.86
16:59:34|3850.86
16:59:35|3850.86
16:59:36|3850.85
16:59:37|3850.85
16:59:38|3850.85
16:59:39|3850.86
16:59:40|3850.85
16:59:41|3850.85
16:59:42|3851.
16:59:43|3851.
16:59:44|3850.99
16:59:45|3850.99
16:59:46|3850.99
16:59:47|3851.
16:59:48|3851.54
16:59:49|3851.53
16:59:50|3851.54
16:59:51|3851.96
16:59:52|3851.96
16:59:53|3851.96
16:59:54|3851.96
16:59:55|3851.24
16:59:56|3851.24
16:59:57|3851.57
16:59:58|3851.57
16:59:59|3851.58
17:00:00|3852.
17:00:01|3851.28
17:00:02|3851.58
17:00:03|3851.59
17:00:04|3851.58
17:00:05|3852.04
17:00:06|3851.5
17:00:07|3851.51
17:00:08|3851.71
17:00:09|3851.73
17:00:10|3851.73
17:00:11|3852.21
17:00:12|3852.36
17:00:13|3850.85
17:00:14|3850.75
17:00:15|3850.74
17:00:16|3851.64
17:00:17|3851.96
17:00:19|3851.96
17:00:21|3852.04
17:00:21|3852.1
17:00:23|3852.21
17:00:23|3852.21
17:00:25|3852.29
17:00:25|3852.29
17:00:28|3852.36
17:00:28|3852.56
17:00:29|3852.55
17:00:30|3852.56
17:00:31|3852.56
17:00:33|3853.81
17:00:34|3853.85
17:00:36|3853.85
17:00:36|3853.85
17:00:37|3853.85
17:00:39|3854.79
17:00:39|3854.4
17:00:41|3853.92
17:00:41|3853.85
17:00:43|3853.85
17:00:43|3853.5
17:00:45|3853.54
17:00:45|3853.85
17:00:46|3853.85
17:00:47|3853.85
17:00:48|3853.86
17:00:50|3853.86
17:00:52|3854.34
17:00:52|3854.34
17:00:53|3854.33
17:00:54|3853.25
17:00:55|3853.21
17:00:57|3853.52
17:00:58|3853.86
17:00:59|3853.25
17:01:00|3853.47
17:01:01|3853.17
17:01:02|3853.44
17:01:03|3853.65
17:01:04|3853.65
17:01:05|3854.09
17:01:06|3854.13
17:01:07|3854.13
17:01:08|3854.13
17:01:09|3854.14
17:01:10|3853.46
17:01:11|3853.45
17:01:12|3853.46
17:01:13|3853.85
17:01:14|3853.84
17:01:15|3853.81
17:01:16|3853.81
17:01:17|3853.81
17:01:18|3853.81
17:01:20|3853.12
17:01:21|3853.26
17:01:22|3853.26
17:01:23|3852.8
17:01:24|3852.8
17:01:25|3852.8
17:01:27|3852.79
17:01:28|3852.8
17:01:28|3852.8
17:01:30|3852.83
17:01:31|3852.83
17:01:33|3852.84
17:01:34|3852.6
17:01:34|3852.6
17:01:36|3852.6
17:01:36|3852.61
17:01:38|3852.79
17:01:39|3852.79
17:01:40|3852.78
17:01:41|3852.79
17:01:42|3853.11
17:01:43|3853.7
17:01:44|3853.7
17:01:45|3853.86
17:01:46|3854.06
17:01:47|3853.79
17:01:48|3853.74
17:01:49|3853.46
17:01:51|3852.8
17:01:52|3853.01
17:01:53|3853.19
17:01:54|3853.43
17:01:55|3853.34
17:01:56|3853.34
17:01:57|3851.54
17:01:58|3851.24
17:01:59|3851.41
17:01:59|3851.75
17:02:01|3851.8
17:02:01|3850.5
17:02:03|3851.01
17:02:04|3850.65
17:02:05|3850.65
17:02:06|3851.32
17:02:07|3851.32
17:02:08|3851.49
17:02:09|3851.49
17:02:10|3851.8
17:02:11|3850.68
17:02:12|3850.75
17:02:13|3850.75
17:02:14|3851.12
17:02:15|3850.84
17:02:16|3850.83
17:02:17|3851.39
17:02:18|3851.16
17:02:20|3851.17
17:02:21|3851.01
17:02:23|3851.15
17:02:24|3851.16
17:02:25|3851.16
17:02:26|3851.84
17:02:27|3852.38
17:02:29|3852.38
17:02:30|3852.01
17:02:31|3852.01
17:02:31|3852.01
17:02:32|3852.01
17:02:34|3852.01
17:02:34|3852.
17:02:35|3852.01
17:02:37|3852.01
17:02:37|3852.01
17:02:40|3851.61
17:02:41|3851.61
17:02:42|3851.61
17:02:42|3851.6
17:02:43|3852.01
17:02:44|3853.39
17:02:45|3853.43
17:02:46|3852.99
17:02:48|3852.99
17:02:49|3852.99
17:02:49|3852.99
17:02:51|3852.98
17:02:51|3852.99
17:02:52|3852.98
17:02:53|3852.99
17:02:54|3852.99
17:02:55|3852.99
17:02:56|3852.99
17:02:57|3852.99
17:02:59|3853.
17:03:00|3853.01
17:03:01|3853.01
17:03:01|3853.01
17:03:02|3853.01
17:03:03|3853.01
17:03:04|3853.01
17:03:05|3853.
17:03:06|3851.62
17:03:07|3851.62
17:03:08|3851.62
17:03:09|3851.62
17:03:10|3851.62
17:03:12|3851.62
17:03:12|3851.62
17:03:13|3852.15
17:03:14|3852.26
17:03:15|3852.26
17:03:16|3852.26
17:03:18|3852.26
17:03:19|3852.26
17:03:19|3852.26
17:03:22|3852.03
17:03:22|3852.02
17:03:24|3852.51
17:03:25|3852.96
17:03:27|3852.97
17:03:28|3852.97
17:03:29|3852.03
17:03:30|3852.01
17:03:31|3852.01
17:03:32|3852.01
17:03:33|3852.14
17:03:34|3852.73
17:03:35|3852.44
17:03:37|3852.44
17:03:37|3852.8
17:03:38|3852.8
17:03:40|3852.9
17:03:41|3852.9
17:03:41|3852.82
17:03:43|3852.86
17:03:44|3852.85
17:03:45|3852.88
17:03:47|3852.88
17:03:47|3852.88
17:03:48|3853.4
17:03:49|3853.4
17:03:50|3853.39
17:03:51|3853.15
17:03:52|3853.15
17:03:53|3853.16
17:03:54|3853.18
17:03:56|3853.18
17:03:57|3853.18
17:03:58|3853.2
17:03:59|3853.2
17:04:00|3853.25
17:04:01|3853.19
17:04:02|3853.19
17:04:03|3853.2
17:04:04|3853.19
17:04:05|3853.32
17:04:06|3853.4
17:04:07|3853.39
17:04:08|3853.32
17:04:09|3852.01
17:04:10|3852.01
17:04:11|3852.74
17:04:12|3852.54
17:04:13|3852.54
17:04:14|3852.73
17:04:15|3853.34
17:04:16|3853.04
17:04:17|3853.02
17:04:18|3853.1
17:04:19|3853.1
17:04:20|3853.32
17:04:21|3853.31
17:04:22|3853.27
17:04:24|3853.09
17:04:26|3852.73
17:04:27|3852.73
17:04:28|3852.73
17:04:28|3852.96
17:04:29|3853.05
17:04:31|3853.05
17:04:32|3852.99
17:04:33|3853.
17:04:34|3853.
17:04:35|3853.
17:04:35|3852.99
17:04:37|3853.
17:04:38|3853.
17:04:39|3852.99
17:04:40|3853.09
17:04:41|3853.09
17:04:42|3853.09
17:04:43|3853.09
17:04:43|3853.09
17:04:45|3853.09
17:04:46|3853.08
17:04:47|3853.09
17:04:48|3853.09
17:04:49|3853.09
17:04:50|3853.09
17:04:51|3853.09
17:04:52|3853.09
17:04:53|3853.08
17:04:54|3853.09
17:04:55|3853.09
17:04:56|3853.09
17:04:57|3853.09
17:04:58|3853.09
17:04:59|3853.
17:05:00|3853.01
17:05:01|3853.01
17:05:02|3853.01
17:05:02|3853.01
17:05:04|3853.
17:05:05|3853.
17:05:06|3853.01
17:05:06|3853.01
17:05:07|3853.01
17:05:08|3852.99
17:05:10|3852.99
17:05:10|3851.18
17:05:12|3851.5
17:05:13|3851.5
17:05:13|3851.87
17:05:14|3851.53
17:05:16|3852.06
17:05:17|3851.7
17:05:18|3851.7
17:05:19|3851.69
17:05:20|3852.08
17:05:21|3852.09
17:05:22|3852.09
17:05:24|3852.09
17:05:25|3852.09
17:05:25|3851.75
17:05:27|3851.76
17:05:27|3851.68
17:05:29|3851.78
17:05:31|3851.74
17:05:32|3851.74
17:05:33|3851.66
17:05:34|3851.5
17:05:36|3851.55
17:05:36|3851.85
17:05:37|3851.85
17:05:39|3851.85
17:05:40|3851.38
17:05:41|3851.36
17:05:42|3851.39
17:05:43|3851.38
17:05:44|3851.38
17:05:45|3851.58
17:05:46|3851.58
17:05:47|3851.58
17:05:48|3851.58
17:05:49|3851.78
17:05:51|3851.77
17:05:52|3851.77
17:05:53|3851.77
17:05:53|3851.77
17:05:55|3851.77
17:05:56|3851.77
17:05:57|3851.78
17:05:58|3851.82
17:05:59|3851.82
17:06:00|3851.82
17:06:01|3851.82
17:06:02|3851.83
17:06:03|3851.83
17:06:04|3851.55
17:06:05|3851.01
17:06:06|3851.
17:06:07|3850.19
17:06:08|3850.18
17:06:09|3850.19
17:06:10|3850.58
17:06:12|3850.74
17:06:13|3850.58
17:06:14|3850.58
17:06:15|3850.2
17:06:16|3850.19
17:06:17|3850.
17:06:18|3850.
17:06:19|3849.98
17:06:20|3849.86
17:06:21|3850.
17:06:21|3849.6
17:06:22|3849.99
17:06:25|3849.94
17:06:26|3849.76
17:06:26|3849.85
17:06:28|3849.85
17:06:29|3849.84
17:06:30|3849.84
17:06:31|3849.85
17:06:33|3848.95
17:06:33|3848.95
17:06:34|3849.05
17:06:36|3849.05
17:06:37|3849.05
17:06:37|3846.91
17:06:39|3847.6
17:06:39|3847.
17:06:40|3847.33
17:06:42|3847.68
17:06:43|3847.69
17:06:43|3847.69
17:06:45|3847.69
17:06:47|3847.68
17:06:47|3847.69
17:06:48|3847.68
17:06:49|3848.68
17:06:50|3848.49
17:06:52|3848.49
17:06:53|3848.43
17:06:54|3848.44
17:06:55|3848.43
17:06:56|3848.16
17:06:57|3848.16
17:06:58|3848.5
17:06:59|3848.49
17:07:01|3847.41
17:07:02|3847.34
17:07:03|3847.01
17:07:03|3847.01
17:07:05|3847.01
17:07:05|3847.
17:07:07|3847.01
17:07:08|3847.
17:07:09|3847.
17:07:10|3847.
17:07:10|3847.01
17:07:12|3847.01
17:07:12|3847.01
17:07:14|3847.
17:07:15|3847.01
17:07:15|3847.01
17:07:17|3847.
17:07:18|3847.01
17:07:19|3847.01
17:07:19|3846.51
17:07:20|3846.51
17:07:22|3846.5
17:07:22|3846.5
17:07:24|3846.5
17:07:26|3846.51
17:07:27|3846.69
17:07:29|3846.69
17:07:30|3846.31
17:07:31|3846.47
17:07:32|3846.47
17:07:33|3846.47
17:07:34|3846.28
17:07:35|3846.28
17:07:37|3846.28
17:07:37|3846.28
17:07:39|3846.27
17:07:40|3846.27
17:07:41|3846.28
17:07:41|3846.28
17:07:42|3846.28
17:07:43|3846.28
17:07:44|3846.27
17:07:45|3846.99
17:07:46|3847.
17:07:47|3846.99
17:07:48|3846.99
17:07:49|3846.99
17:07:50|3847.
17:07:51|3846.99
17:07:52|3846.99
17:07:53|3846.99
17:07:54|3846.98
17:07:55|3847.
17:07:56|3846.99
17:07:57|3846.99
17:07:58|3847.
17:07:59|3847.
17:08:00|3847.01
17:08:01|3847.34
17:08:02|3847.34
17:08:04|3847.59
17:08:04|3847.46
17:08:05|3847.34
17:08:06|3847.2
17:08:07|3847.19
17:08:08|3847.19
17:08:09|3846.99
17:08:10|3846.78
17:08:11|3846.78
17:08:12|3846.74
17:08:13|3846.78
17:08:14|3846.78
17:08:15|3846.78
17:08:16|3847.38
17:08:17|3846.28
17:08:18|3846.27
17:08:19|3846.28
17:08:20|3846.36
17:08:21|3846.36
17:08:22|3846.36
17:08:23|3846.35
17:08:24|3846.32
17:08:26|3846.16
17:08:28|3845.75
17:08:30|3845.73
17:08:31|3845.69
17:08:32|3845.68
17:08:33|3845.69
17:08:34|3845.69
17:08:35|3845.99
17:08:36|3845.99
17:08:37|3845.99
17:08:38|3846.
17:08:39|3846.
17:08:40|3846.
17:08:41|3846.28
17:08:42|3846.29
17:08:43|3846.29
17:08:44|3846.28
17:08:46|3846.29
17:08:46|3846.59
17:08:48|3846.58
17:08:49|3846.35
17:08:50|3846.32
17:08:51|3846.33
17:08:52|3846.19
17:08:53|3846.19
17:08:54|3846.
17:08:55|3846.
17:08:56|3846.2
17:08:57|3846.2
17:08:58|3846.19
17:08:59|3846.2
17:09:00|3846.19
17:09:01|3846.19
17:09:02|3846.15
17:09:03|3845.83
17:09:04|3845.83
17:09:05|3845.84
17:09:06|3845.55
17:09:07|3845.43
17:09:08|3845.78
17:09:09|3845.34
17:09:10|3845.
17:09:11|3845.01
17:09:12|3844.84
17:09:13|3844.75
17:09:14|3844.65
17:09:15|3844.64
17:09:16|3844.58
17:09:17|3844.41
17:09:18|3844.4
17:09:19|3844.4
17:09:20|3844.41
17:09:21|3844.38
17:09:22|3844.37
17:09:23|3844.72
17:09:24|3844.72
17:09:25|3843.75
17:09:26|3843.36
17:09:28|3843.81
17:09:30|3844.6
17:09:31|3844.6
17:09:33|3844.72
17:09:33|3844.72
17:09:34|3844.72
17:09:35|3844.26
17:09:36|3844.71
17:09:37|3844.71
17:09:38|3844.32
17:09:39|3844.72
17:09:40|3844.71
17:09:41|3844.71
17:09:44|3843.86
17:09:45|3843.22
17:09:46|3843.75
17:09:47|3843.73
17:09:48|3843.44
17:09:49|3843.44
17:09:50|3843.44
17:09:51|3843.44
17:09:52|3843.45
17:09:53|3844.25
17:09:54|3843.82
17:09:55|3843.82
17:09:56|3844.7
17:09:57|3845.
17:09:58|3844.62
17:09:59|3844.62
17:10:00|3845.33
17:10:01|3845.18
17:10:02|3845.34
17:10:03|3845.33
17:10:04|3846.14
17:10:05|3845.99
17:10:06|3846.
17:10:07|3846.
17:10:08|3846.
17:10:09|3846.
17:10:10|3846.12
17:10:11|3846.25
17:10:12|3845.99
17:10:13|3846.07
17:10:14|3846.48
17:10:15|3846.49
17:10:16|3846.5
17:10:17|3846.49
17:10:19|3846.58
17:10:20|3846.97
17:10:20|3846.97
17:10:21|3846.99
17:10:22|3846.99
17:10:23|3846.99
17:10:25|3847.25
17:10:26|3847.25
17:10:27|3847.26
17:10:29|3847.66
17:10:31|3846.99
17:10:32|3846.63
17:10:34|3846.63
17:10:35|3847.21
17:10:36|3847.66
17:10:37|3847.66
17:10:38|3847.66
17:10:39|3847.65
17:10:40|3847.65
17:10:42|3847.66
17:10:42|3847.66
17:10:44|3847.09
17:10:44|3847.18
17:10:46|3846.79
17:10:47|3846.8
17:10:48|3846.8
17:10:48|3846.73
17:10:50|3846.79
17:10:51|3846.79
17:10:52|3846.98
17:10:53|3846.78
17:10:54|3846.07
17:10:55|3846.07
17:10:56|3846.45
17:10:57|3846.46
17:10:57|3846.08
17:10:59|3846.96
17:11:00|3847.37
17:11:01|3847.66
17:11:02|3847.66
17:11:03|3847.66
17:11:04|3847.66
17:11:05|3847.7
17:11:05|3848.09
17:11:07|3848.09
17:11:08|3848.03
17:11:09|3848.02
17:11:10|3848.03
17:11:11|3847.71
17:11:12|3847.26
17:11:12|3847.26
17:11:14|3847.55
17:11:14|3847.38
17:11:15|3847.41
17:11:17|3847.41
17:11:18|3848.46
17:11:18|3849.46
17:11:19|3849.46
17:11:21|3849.46
17:11:22|3849.47
17:11:23|3849.47
17:11:23|3849.82
17:11:25|3849.82
17:11:26|3849.82
17:11:27|3849.82
17:11:28|3849.82
17:11:29|3850.13
17:11:30|3850.4
17:11:32|3850.65
17:11:33|3850.66
17:11:34|3850.65
17:11:35|3850.65
17:11:37|3850.66
17:11:38|3850.65
17:11:39|3850.63
17:11:40|3850.61
17:11:41|3849.62
17:11:42|3850.45
17:11:43|3850.56
17:11:44|3850.56
17:11:44|3850.56
17:11:46|3850.55
17:11:46|3850.55
17:11:48|3850.69
17:11:49|3850.69
17:11:50|3850.7
17:11:51|3850.82
17:11:52|3850.44
17:11:53|3850.33
17:11:54|3850.33
17:11:55|3850.33
17:11:56|3850.33
17:11:57|3850.36
17:11:57|3850.36
17:11:59|3850.37
17:12:00|3850.37
17:12:00|3850.55
17:12:02|3850.55
17:12:03|3850.55
17:12:04|3850.82
17:12:05|3850.94
17:12:06|3850.93
17:12:07|3850.37
17:12:08|3850.37
17:12:09|3850.36
17:12:10|3850.36
17:12:10|3850.37
17:12:12|3850.36
17:12:12|3850.36
17:12:13|3850.36
17:12:15|3850.99
17:12:16|3850.99
17:12:18|3850.99
17:12:18|3850.39
17:12:19|3851.
17:12:20|3851.24
17:12:21|3851.14
17:12:22|3851.76
17:12:23|3851.76
17:12:24|3851.77
17:12:25|3852.31
17:12:26|3852.31
17:12:27|3852.32
17:12:28|3852.31
17:12:30|3852.54
17:12:32|3852.79
17:12:34|3852.62
17:12:35|3852.62
17:12:36|3852.62
17:12:37|3852.61
17:12:38|3852.62
17:12:39|3852.62
17:12:40|3852.51
17:12:41|3852.51
17:12:42|3852.51
17:12:43|3852.51
17:12:43|3852.51
17:12:45|3852.89
17:12:46|3852.91
17:12:47|3852.91
17:12:48|3852.91
17:12:49|3852.51
17:12:49|3852.51
17:12:50|3852.5
17:12:52|3852.51
17:12:53|3852.84
17:12:54|3853.
17:12:54|3852.01
17:12:56|3852.01
17:12:57|3852.01
17:12:58|3852.54
17:12:59|3851.97
17:13:00|3852.17
17:13:01|3852.37
17:13:02|3852.37
17:13:03|3852.33
17:13:04|3852.34
17:13:05|3851.81
17:13:06|3850.91
17:13:07|3850.91
17:13:08|3850.94
17:13:09|3850.94
17:13:10|3851.02
17:13:11|3851.02
17:13:12|3851.25
17:13:12|3851.02
17:13:14|3851.01
17:13:15|3851.01
17:13:15|3850.92
17:13:16|3850.93
17:13:18|3850.93
17:13:19|3850.93
17:13:20|3851.01
17:13:20|3851.01
17:13:22|3851.01
17:13:23|3851.01
17:13:24|3851.01
17:13:25|3851.01
17:13:26|3851.01
17:13:27|3851.02
17:13:28|3851.14
17:13:29|3851.14
17:13:29|3851.14
17:13:32|3851.3
17:13:33|3851.31
17:13:33|3851.46
17:13:35|3851.57
17:13:36|3851.24
17:13:37|3851.23
17:13:38|3851.23
17:13:39|3851.24
17:13:40|3851.24
17:13:42|3851.23
17:13:43|3851.23
17:13:43|3851.23
17:13:44|3851.24
17:13:46|3851.24
17:13:46|3851.23
17:13:47|3851.15
17:13:49|3851.23
17:13:50|3851.23
17:13:51|3851.8
17:13:52|3851.8
17:13:53|3852.21
17:13:54|3852.12
17:13:55|3852.12
17:13:56|3852.12
17:13:57|3852.12
17:13:58|3852.29
17:13:59|3852.12
17:13:59|3851.82
17:14:01|3851.83
17:14:02|3852.38
17:14:03|3852.38
17:14:04|3852.38
17:14:05|3852.38
17:14:06|3852.06
17:14:07|3852.28
17:14:07|3852.29
17:14:09|3851.81
17:14:09|3851.81
17:14:11|3851.8
17:14:12|3851.51
17:14:12|3851.51
17:14:14|3851.51
17:14:15|3851.15
17:14:16|3851.16
17:14:17|3851.16
17:14:18|3851.16
17:14:18|3851.16
17:14:20|3851.16
17:14:21|3851.28
17:14:22|3851.28
17:14:23|3851.28
17:14:24|3851.29
17:14:24|3851.18
17:14:26|3850.4
17:14:26|3850.41
17:14:27|3850.4
17:14:29|3850.41
17:14:30|3850.02
17:14:31|3850.02
17:14:33|3850.
17:14:35|3851.94
17:14:36|3851.93
17:14:37|3851.22
17:14:39|3851.23
17:14:40|3851.73
17:14:42|3851.81
17:14:42|3851.86
17:14:44|3851.53
17:14:45|3851.54
17:14:45|3851.6
17:14:46|3851.59
17:14:48|3851.24
17:14:48|3851.41
17:14:50|3851.6
17:14:51|3851.55
17:14:51|3851.55
17:14:53|3851.56
17:14:53|3851.41
17:14:54|3851.37
17:14:55|3851.38
17:14:57|3851.39
17:14:57|3851.39
17:14:58|3851.4
17:14:59|3851.4
17:15:01|3851.4
17:15:02|3851.4
17:15:02|3850.85
17:15:03|3850.85
17:15:04|3850.84
17:15:05|3850.89
17:15:07|3850.89
17:15:08|3850.89
17:15:08|3851.25
17:15:11|3851.34
17:15:11|3851.33
17:15:12|3851.33
17:15:13|3850.86
17:15:14|3850.87
17:15:15|3851.17
17:15:16|3851.7
17:15:17|3852.3
17:15:18|3852.3
17:15:19|3852.3
17:15:20|3852.29
17:15:21|3852.29
17:15:22|3852.68
17:15:23|3852.68
17:15:24|3852.79
17:15:25|3852.58
17:15:26|3852.57
17:15:27|3852.57
17:15:28|3852.89
17:15:29|3852.87
17:15:30|3852.77
17:15:31|3852.77
17:15:33|3852.89
17:15:34|3853.
17:15:35|3853.23
17:15:36|3853.26
17:15:37|3853.27
17:15:38|3853.68
17:15:39|3853.68
17:15:40|3853.69
17:15:41|3853.69
17:15:42|3853.69
17:15:43|3853.68
17:15:44|3853.68
17:15:45|3854.33
17:15:46|3854.36
17:15:47|3854.79
17:15:48|3854.53
17:15:49|3855.04
17:15:50|3855.05
17:15:51|3854.74
17:15:52|3854.87
17:15:53|3854.87
17:15:54|3855.15
17:15:55|3855.15
17:15:56|3855.15
17:15:57|3854.96
17:15:58|3854.97
17:15:59|3854.79
17:16:00|3854.96
17:16:01|3855.81
17:16:02|3855.61
17:16:04|3855.62
17:16:04|3855.61
17:16:05|3855.61
17:16:06|3855.09
17:16:07|3855.
17:16:08|3855.14
17:16:09|3855.62
17:16:10|3855.09
17:16:11|3855.57
17:16:12|3855.57
17:16:13|3855.57
17:16:14|3855.27
17:16:16|3855.12
17:16:16|3855.43
17:16:17|3855.43
17:16:18|3855.43
17:16:19|3855.42
17:16:20|3855.41
17:16:21|3855.6
17:16:22|3855.6
17:16:23|3855.64
17:16:24|3855.64
17:16:25|3855.63
17:16:26|3855.6
17:16:27|3855.6
17:16:28|3854.15
17:16:29|3854.17
17:16:30|3854.17
17:16:31|3854.64
17:16:32|3855.38
17:16:34|3855.24
17:16:36|3855.24
17:16:38|3854.22
17:16:40|3854.21
17:16:41|3854.57
17:16:43|3855.13
17:16:43|3855.13
17:16:44|3855.13
17:16:45|3855.13
17:16:46|3855.13
17:16:48|3855.13
17:16:48|3855.13
17:16:49|3855.94
17:16:50|3855.96
17:16:52|3856.15
17:16:52|3856.15
17:16:53|3856.15
17:16:54|3856.14
17:16:55|3855.84
17:16:57|3855.84
17:16:57|3855.85
17:16:59|3855.86
17:17:00|3855.86
17:17:01|3856.14
17:17:02|3856.14
17:17:03|3856.14
17:17:05|3855.94
17:17:06|3856.2
17:17:06|3855.91
17:17:08|3856.04
17:17:08|3855.96
17:17:09|3855.96
17:17:10|3856.
17:17:12|3857.58
17:17:12|3858.27
17:17:13|3858.62
17:17:14|3859.55
17:17:16|3860.73
17:17:16|3860.99
17:17:17|3860.75
17:17:18|3860.58
17:17:19|3860.89
17:17:20|3861.7
17:17:21|3860.95
17:17:23|3860.97
17:17:24|3861.56
17:17:24|3861.94
17:17:25|3861.93
17:17:27|3861.45
17:17:27|3861.31
17:17:28|3861.32
17:17:29|3861.3
17:17:31|3860.52
17:17:32|3860.54
17:17:33|3860.66
17:17:33|3861.17
17:17:36|3861.19
17:17:38|3861.19
17:17:39|3861.18
17:17:40|3861.18
17:17:41|3861.19
17:17:42|3861.19
17:17:43|3861.49
17:17:44|3861.18
17:17:45|3861.18
17:17:46|3861.19
17:17:47|3861.19
17:17:48|3861.19
17:17:49|3861.18
17:17:50|3861.19
17:17:51|3861.19
17:17:53|3861.18
17:17:55|3861.19
17:17:57|3861.19
17:17:57|3861.19
17:17:58|3861.19
17:17:59|3861.19
17:18:00|3861.19
17:18:01|3860.24
17:18:02|3859.81
17:18:03|3860.25
17:18:04|3860.46
17:18:05|3860.24
17:18:07|3860.42
17:18:08|3860.41
17:18:08|3860.38
17:18:10|3860.19
17:18:11|3860.18
17:18:12|3860.16
17:18:13|3860.17
17:18:14|3860.17
17:18:15|3860.17
17:18:16|3860.18
17:18:18|3860.23
17:18:19|3860.59
17:18:20|3860.59
17:18:21|3860.59
17:18:22|3860.58
17:18:23|3860.87
17:18:24|3860.86
17:18:25|3860.01
17:18:26|3860.01
17:18:27|3860.17
17:18:28|3859.71
17:18:29|3860.26
17:18:30|3859.82
17:18:31|3859.82
17:18:32|3859.35
17:18:33|3859.35
17:18:34|3859.35
17:18:35|3859.48
17:18:37|3859.79
17:18:37|3859.79
17:18:40|3859.8
17:18:41|3860.46
17:18:43|3860.86
17:18:43|3861.19
17:18:45|3861.19
17:18:46|3861.46
17:18:47|3861.45
17:18:48|3861.46
17:18:49|3861.46
17:18:50|3861.46
17:18:51|3861.46
17:18:52|3861.78
17:18:54|3861.79
17:18:55|3862.44
17:18:55|3862.71
17:18:57|3862.75
17:18:57|3863.02
17:18:59|3863.03
17:18:59|3863.11
17:19:00|3863.11
17:19:02|3863.02
17:19:03|3861.57
17:19:03|3861.78
17:19:05|3862.36
17:19:05|3862.67
17:19:06|3862.42
17:19:07|3862.42
17:19:09|3862.42
17:19:10|3862.43
17:19:11|3862.69
17:19:12|3862.56
17:19:14|3862.24
17:19:14|3862.24
17:19:15|3861.9
17:19:16|3861.61
17:19:17|3861.61
17:19:18|3861.67
17:19:19|3861.47
17:19:20|3861.48
17:19:21|3861.52
17:19:22|3861.52
17:19:23|3861.52
17:19:24|3862.05
17:19:25|3862.06
17:19:26|3862.06
17:19:27|3862.24
17:19:28|3862.24
17:19:29|3862.23
17:19:30|3861.75
17:19:31|3861.99
17:19:32|3862.
17:19:33|3862.23
17:19:34|3862.23
17:19:35|3862.23
17:19:37|3863.22
17:19:39|3863.29
17:19:40|3863.34
17:19:41|3863.34
17:19:42|3863.38
17:19:43|3863.37
17:19:44|3863.37
17:19:45|3863.33
17:19:47|3863.3
17:19:48|3862.46
17:19:49|3862.46
17:19:50|3862.73
17:19:51|3862.52
17:19:52|3862.52
17:19:54|3862.52
17:19:55|3862.44
17:19:56|3862.25
17:19:57|3862.43
17:19:57|3862.43
17:19:59|3862.43
17:20:00|3862.44
17:20:01|3862.44
17:20:03|3863.26
17:20:04|3863.34
17:20:05|3863.35
17:20:06|3863.34
17:20:07|3863.34
17:20:08|3863.49
17:20:08|3863.49
17:20:10|3862.75
17:20:11|3863.89
17:20:12|3863.97
17:20:12|3864.1
17:20:14|3864.11
17:20:15|3864.1
17:20:16|3864.09
17:20:16|3862.65
17:20:18|3862.62
17:20:20|3862.6
17:20:21|3862.81
17:20:21|3863.41
17:20:22|3863.5
17:20:23|3864.18
17:20:24|3864.25
17:20:25|3864.26
17:20:27|3864.26
17:20:28|3864.26
17:20:28|3864.16
17:20:30|3864.17
17:20:30|3864.17
17:20:31|3864.17
17:20:32|3864.17
17:20:33|3863.78
17:20:35|3863.78
17:20:35|3864.54
17:20:36|3864.54
17:20:39|3864.17
17:20:40|3864.17
17:20:41|3864.17
17:20:43|3863.76
17:20:43|3864.29
17:20:44|3864.29
17:20:46|3864.28
17:20:47|3864.33
17:20:48|3864.33
17:20:50|3864.3
17:20:51|3864.3
17:20:52|3864.31
17:20:54|3864.3
17:20:55|3863.94
17:20:56|3864.01
17:20:57|3864.3
17:20:58|3864.3
17:20:59|3864.3
17:21:00|3864.34
17:21:00|3864.29
17:21:01|3864.33
17:21:03|3864.34
17:21:04|3864.34
17:21:06|3864.53
17:21:07|3864.54
17:21:08|3864.53
17:21:09|3864.53
17:21:10|3864.35
17:21:10|3864.4
17:21:12|3864.4
17:21:12|3864.36
17:21:14|3864.36
17:21:15|3864.36
17:21:17|3864.35
17:21:17|3864.36
17:21:18|3864.4
17:21:19|3864.53
17:21:20|3864.58
17:21:21|3864.57
17:21:23|3864.57
17:21:25|3864.58
17:21:25|3864.57
17:21:26|3864.58
17:21:27|3864.58
17:21:28|3864.41
17:21:29|3863.75
17:21:30|3863.71
17:21:31|3863.7
17:21:32|3863.7
17:21:33|3863.67
17:21:34|3863.66
17:21:35|3863.51
17:21:36|3863.51
17:21:37|3863.5
17:21:39|3863.5
17:21:41|3863.51
17:21:42|3863.51
17:21:44|3863.69
17:21:46|3863.69
17:21:47|3863.51
17:21:47|3863.69
17:21:48|3863.51
17:21:49|3863.29
17:21:50|3863.69
17:21:51|3863.69
17:21:53|3863.21
17:21:54|3863.52
17:21:55|3863.87
17:21:55|3863.68
17:21:57|3863.68
17:21:58|3863.97
17:21:58|3863.98
17:22:00|3863.97
17:22:01|3864.02
17:22:02|3864.05
17:22:04|3863.51
17:22:04|3863.51
17:22:06|3863.52
17:22:06|3863.51
17:22:07|3863.51
17:22:10|3862.24
17:22:12|3861.48
17:22:13|3861.47
17:22:13|3861.58
17:22:15|3861.59
17:22:16|3861.59
17:22:17|3861.47
17:22:18|3861.46
17:22:18|3861.25
17:22:20|3861.45
17:22:21|3861.29
17:22:22|3861.46
17:22:23|3861.46
17:22:24|3861.45
17:22:25|3861.6
17:22:25|3861.48
17:22:27|3861.46
17:22:27|3861.46
17:22:29|3861.3
17:22:30|3861.03
17:22:31|3861.4
17:22:31|3861.08
17:22:33|3861.4
17:22:34|3861.
17:22:34|3860.75
17:22:35|3861.03
17:22:36|3861.07
17:22:38|3861.03
17:22:39|3861.02
17:22:41|3860.94
17:22:42|3860.6
17:22:43|3860.96
17:22:45|3860.5
17:22:46|3860.4
17:22:46|3860.72
17:22:48|3860.
17:22:48|3860.37
17:22:49|3860.31
17:22:51|3860.31
17:22:52|3860.95
17:22:52|3860.94
17:22:54|3860.94
17:22:55|3860.95
17:22:56|3860.95
17:22:57|3860.95
17:22:58|3860.94
17:23:00|3860.95
17:23:01|3860.93
17:23:02|3860.93
17:23:03|3860.66
17:23:04|3860.72
17:23:05|3860.71
17:23:06|3860.81
17:23:07|3860.94
17:23:08|3860.94
17:23:09|3860.95
17:23:10|3860.94
17:23:11|3860.94
17:23:12|3860.38
17:23:13|3860.37
17:23:15|3860.31
17:23:16|3859.25
17:23:17|3858.49
17:23:17|3858.49
17:23:19|3858.01
17:23:19|3859.07
17:23:21|3859.07
17:23:22|3859.07
17:23:23|3859.07
17:23:24|3859.07
17:23:25|3859.07
17:23:26|3859.07
17:23:26|3859.07
17:23:28|3859.06
17:23:29|3859.06
17:23:29|3859.45
17:23:31|3859.45
17:23:32|3860.06
17:23:33|3860.01
17:23:34|3860.
17:23:35|3860.01
17:23:36|3860.01
17:23:37|3860.01
17:23:38|3860.01
17:23:38|3860.
17:23:39|3860.
17:23:42|3859.3
17:23:43|3859.26
17:23:45|3858.91
17:23:45|3858.92
17:23:47|3858.33
17:23:48|3858.33
17:23:49|3858.33
17:23:49|3858.06
17:23:50|3857.33
17:23:52|3857.32
17:23:52|3856.78
17:23:54|3857.04
17:23:56|3856.9
17:23:57|3856.86
17:23:58|3856.17
17:23:59|3857.02
17:24:00|3856.46
17:24:02|3857.04
17:24:02|3857.26
17:24:03|3857.26
17:24:04|3857.25
17:24:06|3857.25
17:24:07|3857.25
17:24:08|3857.26
17:24:09|3857.26
17:24:10|3857.26
17:24:11|3857.26
17:24:12|3857.25
17:24:13|3857.6
17:24:14|3857.59
17:24:15|3857.6
17:24:16|3857.6
17:24:17|3857.63
17:24:18|3857.62
17:24:19|3857.63
17:24:20|3857.63
17:24:21|3857.63
17:24:22|3857.71
17:24:23|3858.12
17:24:24|3858.12
17:24:25|3858.12
17:24:26|3858.12
17:24:27|3858.11
17:24:28|3858.12
17:24:29|3858.2
17:24:30|3858.2
17:24:32|3859.19
17:24:32|3858.47
17:24:34|3858.45
17:24:35|3858.46
17:24:36|3858.13
17:24:37|3857.27
17:24:39|3857.78
17:24:40|3857.78
17:24:41|3857.78
17:24:42|3857.77
17:24:44|3857.77
17:24:45|3857.7
17:24:47|3857.7
17:24:49|3857.78
17:24:50|3857.77
17:24:51|3857.78
17:24:52|3857.77
17:24:53|3857.78
17:24:54|3857.77
17:24:55|3857.77
17:24:56|3857.77
17:24:57|3858.2
17:24:58|3858.1
17:24:59|3858.1
17:25:00|3857.92
17:25:01|3857.89
17:25:02|3857.89
17:25:03|3856.62
17:25:04|3856.62
17:25:04|3856.62
17:25:05|3856.62
17:25:07|3856.62
17:25:08|3856.62
17:25:09|3856.61
17:25:10|3856.47
17:25:11|3856.47
17:25:12|3856.48
17:25:13|3856.02
17:25:14|3856.03
17:25:15|3856.02
17:25:16|3856.48
17:25:17|3856.77
17:25:18|3856.66
17:25:19|3856.51
17:25:19|3856.51
17:25:20|3856.97
17:25:22|3856.69
17:25:23|3856.68
17:25:24|3856.68
17:25:25|3855.62
17:25:26|3855.95
17:25:27|3855.94
17:25:28|3855.95
17:25:29|3855.94
17:25:30|3855.95
17:25:31|3855.95
17:25:32|3855.94
17:25:33|3855.94
17:25:34|3855.47
17:25:35|3855.46
17:25:36|3855.46
17:25:37|3855.47
17:25:38|3855.46
17:25:39|3855.47
17:25:40|3855.47
17:25:41|3855.73
17:25:43|3855.73
17:25:45|3855.74
17:25:46|3856.76
17:25:47|3856.99
17:25:48|3857.
17:25:49|3857.
17:25:51|3857.
17:25:51|3856.82
17:25:52|3856.82
17:25:53|3856.82
17:25:54|3856.81
17:25:55|3856.81
17:25:56|3856.73
17:25:57|3856.61
17:25:58|3856.53
17:25:59|3856.67
17:26:00|3856.68
17:26:01|3856.68
17:26:04|3856.82
17:26:05|3857.07
17:26:05|3857.07
17:26:06|3857.07
17:26:08|3857.07
17:26:09|3856.61
17:26:09|3856.61
17:26:10|3856.74
17:26:12|3856.95
17:26:13|3856.95
17:26:13|3856.46
17:26:15|3856.46
17:26:16|3856.66
17:26:16|3856.65
17:26:18|3856.65
17:26:18|3856.65
17:26:20|3856.64
17:26:21|3856.91
17:26:21|3856.65
17:26:23|3856.47
17:26:23|3856.8
17:26:24|3856.8
17:26:25|3856.79
17:26:26|3856.8
17:26:27|3856.8
17:26:29|3856.51
17:26:29|3856.63
17:26:30|3856.63
17:26:31|3856.63
17:26:33|3856.63
17:26:33|3856.63
17:26:34|3856.64
17:26:35|3856.63
17:26:36|3856.63
17:26:38|3856.63
17:26:38|3856.64
17:26:40|3856.63
17:26:40|3856.79
17:26:41|3856.8
17:26:42|3856.8
17:26:45|3856.8
17:26:46|3856.8
17:26:48|3856.79
17:26:50|3856.79
17:26:52|3856.83
17:26:53|3856.83
17:26:54|3856.84
17:26:55|3856.8
17:26:56|3856.02
17:26:57|3856.02
17:26:58|3856.03
17:26:59|3856.03
17:27:00|3855.75
17:27:02|3854.32
17:27:03|3854.18
17:27:03|3854.17
17:27:04|3854.18
17:27:05|3854.18
17:27:07|3854.18
17:27:07|3854.18
17:27:09|3853.7
17:27:09|3852.58
17:27:11|3853.33
17:27:11|3853.22
17:27:12|3853.48
17:27:13|3853.47
17:27:15|3853.47
17:27:15|3853.47
17:27:17|3853.47
17:27:18|3853.58
17:27:18|3853.91
17:27:19|3853.5
17:27:21|3853.5
17:27:22|3853.48
17:27:23|3853.67
17:27:23|3853.66
17:27:24|3853.66
17:27:26|3853.66
17:27:27|3853.5
17:27:27|3853.49
17:27:29|3853.48
17:27:29|3853.48
17:27:31|3853.49
17:27:31|3853.48
17:27:33|3853.48
17:27:33|3853.48
17:27:35|3853.49
17:27:35|3853.48
17:27:37|3853.16
17:27:38|3852.69
17:27:39|3853.12
17:27:40|3853.12
17:27:41|3853.12
17:27:42|3853.48
17:27:43|3853.48
17:27:45|3852.76
17:27:47|3852.75
17:27:47|3852.78
17:27:48|3852.7
17:27:50|3852.71
17:27:51|3852.17
17:27:52|3852.17
17:27:53|3852.11
17:27:54|3852.1
17:27:55|3852.1
17:27:56|3852.11
17:27:57|3852.1
17:27:58|3852.1
17:28:00|3852.1
17:28:01|3852.73
17:28:02|3852.73
17:28:03|3852.74
17:28:04|3852.73
17:28:04|3852.57
17:28:06|3852.57
17:28:07|3852.56
17:28:08|3852.2
17:28:09|3851.99
17:28:10|3851.98
17:28:11|3851.99
17:28:12|3851.99
17:28:13|3852.2
17:28:14|3852.2
17:28:14|3852.35
17:28:16|3852.33
17:28:17|3852.34
17:28:18|3853.47
17:28:19|3853.07
17:28:20|3853.07
17:28:21|3852.63
17:28:22|3852.91
17:28:23|3852.91
17:28:23|3852.92
17:28:25|3852.92
17:28:26|3852.47
17:28:27|3852.33
17:28:28|3852.18
17:28:28|3852.33
17:28:30|3852.33
17:28:31|3852.33
17:28:32|3851.97
17:28:32|3851.97
17:28:33|3851.97
17:28:35|3851.84
17:28:36|3852.33
17:28:37|3852.33
17:28:38|3852.33
17:28:39|3852.33
17:28:40|3852.9
17:28:41|3852.9
17:28:42|3852.9
17:28:43|3853.02
17:28:44|3853.03
17:28:44|3853.03
17:28:47|3852.91
17:28:49|3853.36
17:28:50|3853.05
17:28:52|3853.51
17:28:53|3854.23
17:28:54|3853.98
17:28:55|3853.81
17:28:57|3853.85
17:28:58|3855.
17:28:59|3854.51
17:29:00|3853.5
17:29:01|3853.89
17:29:02|3853.89
17:29:03|3853.89
17:29:04|3853.89
17:29:05|3853.53
17:29:06|3853.82
17:29:07|3853.82
17:29:08|3853.88
17:29:09|3853.89
17:29:10|3853.89
17:29:11|3853.9
17:29:12|3853.9
17:29:13|3853.89
17:29:14|3853.89
17:29:15|3853.89
17:29:17|3853.9
17:29:18|3853.9
17:29:19|3853.9
17:29:19|3853.89
17:29:21|3853.9
17:29:22|3853.9
17:29:23|3853.9
17:29:23|3853.9
17:29:24|3853.9
17:29:25|3853.9
17:29:26|3853.89
17:29:27|3853.28
17:29:28|3853.06
17:29:29|3852.92
17:29:30|3852.92
17:29:32|3853.05
17:29:32|3853.27
17:29:33|3853.27
17:29:35|3853.48
17:29:35|3853.48
17:29:36|3853.99
17:29:38|3854.
17:29:38|3853.99
17:29:39|3853.99
17:29:40|3854.
17:29:41|3853.41
17:29:42|3853.17
17:29:43|3853.16
17:29:44|3853.59
17:29:46|3853.59
17:29:48|3853.57
17:29:49|3853.27
17:29:51|3853.27
17:29:52|3853.61
17:29:54|3853.59
17:29:55|3853.58
17:29:57|3853.59
17:29:58|3853.41
17:29:59|3853.29
17:30:00|3853.3
17:30:01|3853.39
17:30:02|3853.07
17:30:03|3853.07
17:30:04|3853.06
17:30:05|3853.07
17:30:07|3852.67
17:30:08|3853.1
17:30:09|3853.09
17:30:10|3852.8
17:30:11|3853.01
17:30:13|3853.
17:30:13|3853.
17:30:14|3853.35
17:30:15|3853.36
17:30:16|3853.09
17:30:17|3853.35
17:30:19|3853.35
17:30:20|3853.36
17:30:21|3853.35
17:30:22|3853.36
17:30:23|3853.36
17:30:24|3853.31
17:30:25|3852.41
17:30:26|3851.73
17:30:27|3851.17
17:30:28|3851.17
17:30:29|3851.17
17:30:30|3851.
17:30:31|3851.17
17:30:32|3851.52
17:30:33|3851.52
17:30:34|3851.53
17:30:35|3851.92
17:30:36|3851.92
17:30:37|3851.92
17:30:38|3851.93
17:30:39|3852.22
17:30:40|3851.93
17:30:41|3852.19
17:30:42|3852.07
17:30:43|3852.08
17:30:44|3852.21
17:30:45|3852.22
17:30:46|3852.01
17:30:47|3852.02
17:30:49|3852.2
17:30:51|3852.21
17:30:51|3852.21
17:30:53|3852.21
17:30:55|3852.5
17:30:55|3852.49
17:30:56|3851.87
17:30:57|3852.36
17:30:59|3851.89
17:30:59|3851.37
17:31:00|3851.8
17:31:02|3851.43
17:31:02|3850.77
17:31:03|3850.14
17:31:04|3849.94
17:31:05|3849.71
17:31:07|3849.71
17:31:07|3849.61
17:31:09|3849.62
17:31:10|3847.03
17:31:10|3848.48
17:31:12|3848.6
17:31:13|3848.61
17:31:14|3848.6
17:31:14|3848.6
17:31:16|3848.6
17:31:16|3848.61
17:31:19|3850.13
17:31:19|3850.77
17:31:20|3850.77
17:31:21|3850.77
17:31:22|3850.78
17:31:23|3851.16
17:31:24|3851.16
17:31:25|3851.15
17:31:26|3851.15
17:31:27|3851.15
17:31:28|3851.15
17:31:29|3851.15
17:31:30|3851.15
17:31:31|3851.15
17:31:32|3851.15
17:31:33|3850.64
17:31:34|3850.64
17:31:35|3850.64
17:31:36|3851.01
17:31:37|3851.17
17:31:38|3851.09
17:31:39|3851.32
17:31:40|3851.32
17:31:41|3851.32
17:31:42|3851.32
17:31:43|3851.75
17:31:44|3851.75
17:31:45|3851.75
17:31:46|3851.75
17:31:47|3851.75
17:31:49|3852.12
17:31:51|3852.29
17:31:53|3852.89
17:31:54|3853.03
17:31:55|3853.01
17:31:56|3853.01
17:31:57|3853.01
17:31:58|3852.59
17:31:59|3852.59
17:32:00|3853.04
17:32:01|3852.88
17:32:02|3852.98
17:32:03|3852.98
17:32:04|3852.98
17:32:05|3853.04
17:32:06|3853.03
17:32:07|3853.62
17:32:08|3853.86
17:32:09|3853.92
17:32:10|3854.12
17:32:11|3854.11
17:32:13|3854.75
17:32:14|3854.96
17:32:15|3854.99
17:32:16|3854.99
17:32:18|3855.43
17:32:18|3855.75
17:32:20|3855.8
17:32:21|3855.79
17:32:22|3855.84
17:32:22|3855.83
17:32:24|3856.01
17:32:24|3856.01
17:32:25|3856.4
17:32:27|3856.
17:32:27|3856.17
17:32:28|3855.95
17:32:31|3854.49
17:32:32|3854.13
17:32:32|3854.
17:32:33|3853.47
17:32:35|3853.47
17:32:36|3853.47
17:32:36|3853.47
17:32:37|3853.54
17:32:38|3853.96
17:32:39|3853.97
17:32:40|3853.97
17:32:41|3853.96
17:32:42|3853.97
17:32:43|3853.96
17:32:45|3853.96
17:32:45|3853.97
17:32:46|3853.96
17:32:47|3853.96
17:32:49|3853.54
17:32:51|3853.55
17:32:52|3853.55
17:32:53|3853.54
17:32:54|3854.13
17:32:55|3854.13
17:32:56|3853.91
17:32:57|3853.56
17:32:58|3853.56
17:32:59|3853.56
17:33:01|3853.99
17:33:01|3854.02
17:33:02|3854.02
17:33:04|3854.02
17:33:04|3854.03
17:33:05|3854.03
17:33:07|3854.02
17:33:08|3854.02
17:33:08|3853.63
17:33:10|3853.63
17:33:11|3853.63
17:33:12|3853.63
17:33:13|3853.57
17:33:13|3853.57
17:33:15|3853.57
17:33:16|3853.58
17:33:16|3853.58
17:33:18|3853.57
17:33:18|3853.57
17:33:19|3853.58
17:33:21|3853.57
17:33:22|3853.58
17:33:23|3853.58
17:33:23|3853.58
17:33:25|3853.58
17:33:25|3853.57
17:33:27|3853.57
17:33:28|3853.58
17:33:29|3854.42
17:33:30|3854.7
17:33:31|3854.49
17:33:32|3854.49
17:33:33|3853.9
17:33:34|3853.89
17:33:35|3853.89
17:33:36|3853.82
17:33:36|3853.82
17:33:38|3853.81
17:33:39|3853.81
17:33:39|3853.82
17:33:41|3853.57
17:33:41|3853.57
17:33:43|3853.58
17:33:44|3853.77
17:33:44|3853.78
17:33:45|3854.01
17:33:47|3854.01
17:33:48|3854.15
17:33:48|3854.14
17:33:50|3854.14
17:33:52|3854.14
17:33:54|3854.14
17:33:55|3854.27
17:33:56|3854.27
17:33:58|3854.26
17:33:58|3854.27
17:34:00|3854.26
17:34:01|3854.27
17:34:02|3854.27
17:34:03|3854.26
17:34:04|3854.15
17:34:05|3854.01
17:34:06|3854.01
17:34:06|3854.01
17:34:08|3853.93
17:34:09|3853.58
17:34:10|3853.58
17:34:11|3853.58
17:34:12|3853.57
17:34:13|3853.58
17:34:14|3853.58
17:34:15|3853.58
17:34:16|3853.58
17:34:17|3853.58
17:34:18|3853.18
17:34:19|3853.
17:34:20|3853.18
17:34:21|3853.
17:34:22|3853.18
17:34:23|3853.18
17:34:24|3853.18
17:34:25|3853.19
17:34:26|3853.19
17:34:27|3852.97
17:34:28|3852.53
17:34:29|3852.14
17:34:30|3852.13
17:34:31|3852.01
17:34:32|3852.
17:34:33|3852.
17:34:34|3852.05
17:34:35|3852.05
17:34:36|3852.57
17:34:37|3852.58
17:34:38|3853.22
17:34:39|3853.21
17:34:40|3853.55
17:34:41|3853.56
17:34:42|3853.57
17:34:43|3853.57
17:34:44|3853.56
17:34:45|3853.57
17:34:46|3853.56
17:34:47|3853.57
17:34:48|3853.57
17:34:49|3853.56
17:34:50|3853.56
17:34:51|3853.56
17:34:53|3853.51
17:34:55|3853.57
17:34:55|3853.56
17:34:57|3853.56
17:34:59|3853.56
17:35:00|3853.56
17:35:01|3853.56
17:35:02|3853.54
17:35:03|3853.53
17:35:04|3853.6
17:35:06|3853.96
17:35:07|3853.97
17:35:09|3853.97
17:35:09|3854.
17:35:10|3854.13
17:35:11|3853.61
17:35:12|3853.6
17:35:13|3853.51
17:35:14|3853.6
17:35:15|3853.81
17:35:16|3853.79
17:35:17|3854.07
17:35:18|3854.14
17:35:19|3854.14
17:35:20|3854.14
17:35:21|3854.14
17:35:22|3853.91
17:35:23|3854.02
17:35:24|3854.14
17:35:25|3854.3
17:35:26|3856.89
17:35:27|3857.17
17:35:28|3856.95
17:35:29|3857.38
17:35:30|3857.39
17:35:31|3857.38
17:35:32|3857.38
17:35:33|3857.38
17:35:34|3857.38
17:35:35|3857.58
17:35:36|3857.4
17:35:37|3857.98
17:35:38|3857.98
17:35:39|3857.43
17:35:40|3856.98
17:35:41|3856.98
17:35:42|3856.99
17:35:43|3856.99
17:35:44|3857.
17:35:45|3856.99
17:35:46|3856.99
17:35:47|3856.99
17:35:48|3857.28
17:35:49|3857.83
17:35:51|3857.41
17:35:51|3857.56
17:35:53|3857.6
17:35:54|3857.61
17:35:56|3857.97
17:35:57|3859.06
17:35:59|3858.47
17:36:00|3858.09
17:36:01|3857.53
17:36:02|3857.89
17:36:02|3857.89
17:36:05|3857.99
17:36:06|3857.17
17:36:07|3857.41
17:36:08|3857.61
17:36:09|3857.13
17:36:10|3857.25
17:36:11|3857.1
17:36:12|3857.01
17:36:13|3857.4
17:36:14|3857.52
17:36:15|3857.52
17:36:16|3857.52
17:36:17|3857.53
17:36:19|3857.24
17:36:20|3857.24
17:36:20|3856.86
17:36:21|3856.27
17:36:22|3856.85
17:36:23|3856.86
17:36:24|3856.86
17:36:25|3856.66
17:36:26|3855.98
17:36:27|3855.98
17:36:28|3856.57
17:36:29|3856.83
17:36:30|3857.08
17:36:32|3857.08
17:36:32|3856.61
17:36:33|3856.61
17:36:34|3856.62
17:36:35|3856.62
17:36:36|3857.1
17:36:37|3857.1
17:36:38|3857.09
17:36:39|3857.09
17:36:40|3856.93
17:36:41|3856.93
17:36:42|3857.08
17:36:43|3857.09
17:36:44|3857.09
17:36:45|3856.92
17:36:46|3856.01
17:36:48|3856.01
17:36:49|3856.01
17:36:50|3856.
17:36:51|3855.99
17:36:52|3856.19
17:36:53|3855.41
17:36:55|3856.
17:36:56|3856.01
17:36:57|3856.27
17:36:59|3856.
17:37:00|3856.
17:37:01|3855.97
17:37:02|3855.97
17:37:03|3855.76
17:37:04|3855.64
17:37:05|3856.51
17:37:06|3856.6
17:37:07|3856.6
17:37:08|3856.9
17:37:09|3857.72
17:37:10|3858.
17:37:11|3859.06
17:37:12|3859.06
17:37:13|3858.7
17:37:14|3859.06
17:37:15|3859.07
17:37:16|3859.23
17:37:17|3859.54
17:37:18|3859.47
17:37:19|3859.51
17:37:20|3859.9
17:37:21|3859.9
17:37:22|3859.33
17:37:23|3859.32
17:37:24|3859.32
17:37:25|3859.68
17:37:26|3859.47
17:37:27|3859.66
17:37:28|3859.62
17:37:29|3859.62
17:37:30|3859.62
17:37:31|3859.62
17:37:33|3859.99
17:37:34|3859.8
17:37:35|3859.73
17:37:36|3860.
17:37:37|3860.
17:37:38|3860.
17:37:39|3860.
17:37:40|3859.83
17:37:41|3859.61
17:37:42|3859.6
17:37:43|3859.73
17:37:44|3859.73
17:37:45|3859.73
17:37:46|3859.96
17:37:47|3859.92
17:37:48|3859.6
17:37:49|3859.6
17:37:50|3859.61
17:37:51|3859.35
17:37:52|3859.35
17:37:53|3859.35
17:37:54|3859.35
17:37:55|3859.34
17:37:57|3859.35
17:37:59|3861.63
17:38:00|3862.64
17:38:01|3861.59
17:38:02|3861.78
17:38:04|3861.77
17:38:04|3861.91
17:38:05|3861.38
17:38:07|3861.4
17:38:07|3861.45
17:38:08|3861.4
17:38:09|3861.4
17:38:11|3861.46
17:38:12|3861.67
17:38:13|3861.44
17:38:14|3861.45
17:38:15|3861.45
17:38:16|3861.45
17:38:17|3860.44
17:38:18|3860.46
17:38:19|3861.25
17:38:20|3861.01
17:38:21|3861.01
17:38:22|3861.
17:38:23|3861.
17:38:24|3861.
17:38:25|3861.19
17:38:26|3861.18
17:38:27|3861.19
17:38:28|3861.19
17:38:29|3861.18
17:38:30|3861.18
17:38:31|3861.18
17:38:32|3861.18
17:38:33|3861.19
17:38:34|3861.19
17:38:35|3861.18
17:38:37|3861.5
17:38:37|3861.51
17:38:38|3861.51
17:38:39|3861.7
17:38:40|3861.7
17:38:41|3861.7
17:38:42|3861.7
17:38:44|3861.7
17:38:44|3861.7
17:38:45|3861.7
17:38:46|3861.7
17:38:47|3861.91
17:38:48|3862.5
17:38:49|3862.27
17:38:50|3862.26
17:38:51|3862.52
17:38:52|3862.52
17:38:53|3862.71
17:38:54|3862.65
17:38:56|3862.65
17:38:57|3862.52
17:38:58|3862.63
17:39:00|3862.62
17:39:01|3862.87
17:39:02|3862.86
17:39:03|3862.86
17:39:05|3862.86
17:39:05|3862.86
17:39:07|3862.86
17:39:07|3862.86
17:39:08|3862.86
17:39:09|3862.86
17:39:11|3862.86
17:39:11|3862.89
17:39:13|3863.
17:39:14|3863.25
17:39:15|3863.26
17:39:16|3863.34
17:39:17|3863.34
17:39:18|3863.34
17:39:19|3863.77
17:39:20|3863.34
17:39:21|3863.34
17:39:22|3863.34
17:39:23|3863.34
17:39:24|3862.26
17:39:25|3862.09
17:39:26|3862.49
17:39:27|3862.27
17:39:28|3862.27
17:39:29|3862.28
17:39:30|3862.5
17:39:31|3862.49
17:39:32|3862.48
17:39:34|3862.49
17:39:34|3862.49
17:39:36|3862.49
17:39:37|3862.78
17:39:38|3862.89
17:39:39|3862.73
17:39:40|3862.73
17:39:40|3862.21
17:39:41|3862.2
17:39:42|3862.21
17:39:43|3862.41
17:39:45|3862.41
17:39:46|3862.19
17:39:47|3862.25
17:39:48|3862.25
17:39:49|3862.26
17:39:50|3862.65
17:39:51|3862.78
17:39:52|3862.64
17:39:53|3862.64
17:39:53|3862.65
17:39:55|3862.78
17:39:56|3862.78
17:39:57|3862.78
17:39:59|3862.78
17:40:01|3862.77
17:40:02|3862.78
17:40:02|3862.79
17:40:03|3862.79
17:40:05|3862.79
17:40:06|3862.78
17:40:07|3862.78
17:40:08|3862.79
17:40:09|3862.79
17:40:10|3863.
17:40:11|3863.33
17:40:12|3863.57
17:40:13|3863.37
17:40:14|3863.56
17:40:15|3863.56
17:40:16|3863.57
17:40:17|3863.56
17:40:18|3863.56
17:40:19|3863.57
17:40:20|3863.58
17:40:22|3863.58
17:40:23|3863.58
17:40:24|3863.58
17:40:25|3863.58
17:40:26|3863.59
17:40:27|3863.58
17:40:27|3863.59
17:40:28|3864.
17:40:30|3864.04
17:40:31|3864.09
17:40:32|3864.31
17:40:32|3864.13
17:40:33|3863.
17:40:35|3863.
17:40:35|3863.01
17:40:37|3863.25
17:40:38|3863.24
17:40:38|3863.24
17:40:40|3863.25
17:40:41|3863.25
17:40:42|3863.24
17:40:42|3863.25
17:40:44|3863.25
17:40:44|3863.42
17:40:45|3863.43
17:40:46|3863.43
17:40:48|3863.41
17:40:48|3863.41
17:40:50|3863.42
17:40:50|3863.43
17:40:51|3863.43
17:40:53|3862.23
17:40:54|3861.92
17:40:54|3861.84
17:40:56|3861.91
17:40:56|3861.91
17:40:59|3861.91
17:41:01|3861.21
17:41:01|3861.21
17:41:03|3861.74
17:41:05|3861.77
17:41:06|3861.77
17:41:06|3861.77
17:41:08|3861.77
17:41:10|3861.77
17:41:10|3861.77
17:41:11|3861.78
17:41:12|3861.78
17:41:13|3861.77
17:41:14|3861.78
17:41:15|3861.77
17:41:16|3861.77
17:41:18|3861.
17:41:19|3861.
17:41:20|3861.
17:41:21|3861.
17:41:22|3861.
17:41:23|3860.89
17:41:24|3861.51
17:41:25|3861.52
17:41:26|3861.1
17:41:27|3861.09
17:41:28|3861.09
17:41:29|3861.09
17:41:30|3861.09
17:41:31|3861.1
17:41:32|3861.1
17:41:33|3861.09
17:41:34|3860.6
17:41:35|3860.55
17:41:36|3860.56
17:41:37|3860.55
17:41:38|3860.55
17:41:39|3860.58
17:41:40|3860.55
17:41:41|3861.09
17:41:42|3861.1
17:41:43|3861.1
17:41:44|3861.09
17:41:45|3860.81
17:41:47|3860.82
17:41:48|3860.81
17:41:48|3860.81
17:41:50|3860.81
17:41:51|3860.82
17:41:52|3861.1
17:41:52|3861.67
17:41:54|3861.67
17:41:55|3861.67
17:41:55|3861.52
17:41:57|3861.52
17:41:58|3861.28
17:42:00|3861.49
17:42:01|3861.48
17:42:01|3861.33
17:42:04|3861.15
17:42:05|3861.1
17:42:06|3861.1
17:42:08|3861.11
17:42:10|3861.11
17:42:11|3861.4
17:42:12|3861.4
17:42:12|3861.4
17:42:13|3861.76
17:42:14|3861.84
17:42:15|3861.84
17:42:16|3861.84
17:42:17|3861.83
17:42:18|3861.83
17:42:19|3861.83
17:42:20|3861.83
17:42:21|3861.84
17:42:22|3861.83
17:42:23|3861.84
17:42:24|3861.84
17:42:25|3861.84
17:42:26|3861.25
17:42:28|3861.07
17:42:28|3860.65
17:42:29|3860.65
17:42:30|3861.2
17:42:31|3860.6
17:42:33|3860.9
17:42:34|3860.9
17:42:34|3860.59
17:42:35|3859.66
17:42:36|3858.91
17:42:38|3858.7
17:42:38|3858.93
17:42:39|3859.31
17:42:40|3859.32
17:42:42|3859.41
17:42:42|3858.95
17:42:43|3858.96
17:42:44|3859.33
17:42:45|3859.37
17:42:47|3858.97
17:42:47|3858.97
17:42:48|3858.96
17:42:49|3858.96
17:42:50|3858.95
17:42:52|3858.96
17:42:52|3858.95
17:42:53|3859.36
17:42:55|3859.36
17:42:55|3859.36
17:42:57|3859.36
17:42:57|3859.33
17:42:58|3859.33
17:43:01|3859.32
17:43:02|3859.04
17:43:04|3859.04
17:43:06|3858.97
17:43:07|3859.04
17:43:08|3859.02
17:43:09|3858.8
17:43:10|3858.81
17:43:11|3858.8
17:43:12|3858.59
17:43:13|3858.59
17:43:14|3858.6
17:43:15|3858.6
17:43:15|3858.46
17:43:17|3858.47
17:43:18|3858.47
17:43:18|3858.79
17:43:20|3858.8
17:43:21|3858.79
17:43:22|3858.48
17:43:23|3858.48
17:43:24|3858.48
17:43:25|3859.04
17:43:26|3859.05
17:43:27|3858.74
17:43:28|3858.39
17:43:29|3858.12
17:43:30|3858.35
17:43:31|3858.39
17:43:31|3858.71
17:43:32|3857.99
17:43:33|3857.99
17:43:35|3857.99
17:43:36|3858.
17:43:37|3859.02
17:43:38|3859.02
17:43:39|3859.79
17:43:40|3860.52
17:43:41|3860.89
17:43:42|3860.89
17:43:43|3860.89
17:43:44|3860.89
17:43:45|3860.44
17:43:46|3860.73
17:43:47|3860.45
17:43:48|3860.45
17:43:49|3860.44
17:43:49|3860.44
17:43:51|3859.85
17:43:52|3859.94
17:43:53|3860.36
17:43:54|3860.43
17:43:54|3860.44
17:43:56|3860.53
17:43:57|3860.55
17:43:57|3860.81
17:43:58|3860.82
17:44:00|3860.82
17:44:02|3860.51
17:44:04|3860.51
17:44:05|3860.89
17:44:07|3861.83
17:44:08|3861.84
17:44:09|3861.83
17:44:10|3861.84
17:44:11|3861.83
17:44:12|3861.83
17:44:13|3861.84
17:44:13|3861.84
17:44:15|3861.84
17:44:15|3861.84
17:44:17|3861.84
17:44:18|3861.31
17:44:19|3861.1
17:44:20|3861.69
17:44:20|3861.28
17:44:22|3861.28
17:44:22|3861.47
17:44:23|3861.47
17:44:25|3861.48
17:44:26|3861.47
17:44:27|3861.4
17:44:28|3861.38
17:44:28|3861.69
17:44:30|3861.47
17:44:31|3861.43
17:44:32|3861.82
17:44:32|3861.79
17:44:34|3861.16
17:44:35|3860.97
17:44:36|3860.97
17:44:37|3860.96
17:44:38|3860.96
17:44:39|3860.97
17:44:40|3860.96
17:44:41|3860.97
17:44:42|3861.34
17:44:42|3861.29
17:44:44|3861.29
17:44:45|3861.28
17:44:45|3861.49
17:44:47|3861.49
17:44:48|3861.49
17:44:49|3861.49
17:44:50|3861.48
17:44:51|3861.02
17:44:52|3861.02
17:44:53|3860.98
17:44:54|3860.97
17:44:54|3859.6
17:44:56|3859.12
17:44:56|3859.01
17:44:58|3859.13
17:44:59|3859.25
17:45:00|3859.25
17:45:00|3859.26
17:45:03|3859.28
17:45:04|3859.35
17:45:05|3859.35
17:45:06|3860.22
17:45:08|3860.22
17:45:08|3859.37
17:45:09|3859.59
17:45:10|3859.54
17:45:12|3858.84
17:45:12|3858.59
17:45:13|3858.59
17:45:14|3858.59
17:45:15|3858.48
17:45:16|3858.48
17:45:18|3859.5
17:45:18|3859.5
17:45:19|3859.49
17:45:20|3859.49
17:45:22|3859.49
17:45:22|3859.26
17:45:23|3858.87
17:45:24|3858.59
17:45:25|3858.59
17:45:26|3859.19
17:45:27|3859.26
17:45:28|3859.26
17:45:29|3858.65
17:45:31|3858.86
17:45:31|3858.85
17:45:33|3859.15
17:45:33|3859.19
17:45:35|3859.49
17:45:35|3860.23
17:45:37|3859.85
17:45:38|3859.85
17:45:39|3859.85
17:45:39|3859.96
17:45:40|3860.15
17:45:41|3860.15
17:45:43|3859.95
17:45:43|3859.96
17:45:44|3859.96
17:45:45|3859.96
17:45:46|3859.8
17:45:48|3859.42
17:45:49|3859.29
17:45:50|3859.29
17:45:50|3859.03
17:45:52|3859.03
17:45:52|3859.04
17:45:53|3859.23
17:45:54|3859.24
17:45:55|3859.34
17:45:56|3859.62
17:45:57|3859.62
17:45:58|3859.24
17:45:59|3859.25
17:46:01|3859.19
17:46:01|3859.19
17:46:04|3859.2
17:46:05|3858.48
17:46:07|3858.48
17:46:08|3858.26
17:46:09|3858.26
17:46:10|3857.58
17:46:11|3858.33
17:46:12|3857.73
17:46:13|3857.73
17:46:14|3857.73
17:46:15|3857.72
17:46:16|3857.72
17:46:17|3858.02
17:46:18|3858.02
17:46:19|3857.82
17:46:20|3857.82
17:46:20|3857.74
17:46:22|3857.8
17:46:23|3857.53
17:46:24|3857.53
17:46:25|3857.53
17:46:26|3857.53
17:46:27|3857.22
17:46:28|3857.22
17:46:29|3857.52
17:46:30|3857.52
17:46:31|3857.51
17:46:32|3857.2
17:46:33|3857.53
17:46:33|3858.33
17:46:35|3858.09
17:46:36|3858.1
17:46:37|3858.1
17:46:38|3858.1
17:46:39|3858.1
17:46:40|3858.1
17:46:41|3857.6
17:46:42|3857.42
17:46:43|3857.42
17:46:44|3857.48
17:46:45|3857.48
17:46:46|3857.48
17:46:46|3857.12
17:46:47|3857.12
17:46:49|3856.9
17:46:50|3856.76
17:46:50|3856.76
17:46:52|3856.76
17:46:53|3856.76
17:46:53|3856.76
17:46:54|3856.74
17:46:56|3856.99
17:46:57|3857.23
17:46:58|3856.97
17:46:59|3856.96
17:47:00|3857.19
17:47:01|3856.82
17:47:02|3856.73
17:47:03|3856.73
17:47:04|3856.71
17:47:06|3856.64
17:47:08|3856.63
17:47:10|3856.84
17:47:11|3856.84
17:47:12|3856.65
17:47:13|3856.64
17:47:14|3856.64
17:47:15|3856.27
17:47:16|3856.53
17:47:17|3856.53
17:47:18|3856.76
17:47:18|3856.76
17:47:20|3856.76
17:47:21|3856.76
17:47:22|3856.76
17:47:24|3856.76
17:47:25|3857.47
17:47:26|3857.47
17:47:27|3857.48
17:47:28|3857.48
17:47:29|3857.47
17:47:30|3857.99
17:47:30|3857.7
17:47:32|3857.7
17:47:33|3857.97
17:47:34|3857.98
17:47:35|3857.98
17:47:35|3857.98
17:47:37|3857.99
17:47:38|3857.98
17:47:39|3858.06
17:47:39|3858.07
17:47:41|3858.07
17:47:42|3858.07
17:47:42|3858.69
17:47:44|3858.7
17:47:45|3858.79
17:47:46|3859.
17:47:47|3859.
17:47:48|3858.99
17:47:48|3859.
17:47:50|3858.99
17:47:50|3858.69
17:47:52|3858.68
17:47:53|3858.68
17:47:54|3858.69
17:47:55|3858.69
17:47:56|3858.68
17:47:57|3858.68
17:47:59|3858.68
17:47:59|3858.69
17:48:00|3858.68
17:48:01|3858.69
17:48:02|3858.69
17:48:03|3858.09
17:48:06|3858.08
17:48:07|3858.08
17:48:08|3858.11
17:48:10|3858.11
17:48:11|3858.07
17:48:12|3858.07
17:48:12|3858.07
17:48:15|3858.07
17:48:15|3858.09
17:48:16|3858.09
17:48:19|3858.12
17:48:19|3858.12
17:48:20|3858.12
17:48:21|3858.11
17:48:22|3858.12
17:48:24|3858.12
17:48:24|3858.12
17:48:25|3858.07
17:48:26|3858.07
17:48:27|3858.08
17:48:28|3856.83
17:48:29|3856.61
17:48:30|3856.61
17:48:31|3856.27
17:48:32|3856.13
17:48:33|3856.13
17:48:34|3855.62
17:48:35|3855.99
17:48:36|3855.61
17:48:38|3855.02
17:48:39|3854.85
17:48:39|3855.01
17:48:41|3855.57
17:48:42|3855.51
17:48:42|3855.51
17:48:44|3855.51
17:48:45|3855.43
17:48:45|3855.43
17:48:46|3855.39
17:48:47|3855.59
17:48:48|3855.59
17:48:49|3855.59
17:48:51|3855.75
17:48:51|3855.59
17:48:52|3855.59
17:48:53|3855.24
17:48:54|3855.24
17:48:56|3855.27
17:48:56|3855.27
17:48:57|3855.28
17:48:58|3855.23
17:48:59|3854.51
17:49:01|3854.55
17:49:01|3854.77
17:49:02|3854.77
17:49:03|3854.77
17:49:04|3855.27
17:49:07|3855.32
17:49:08|3856.28
17:49:09|3857.13
17:49:11|3856.28
17:49:11|3856.28
17:49:12|3856.27
17:49:13|3856.27
17:49:14|3856.27
17:49:15|3855.94
17:49:16|3855.98
17:49:17|3856.26
17:49:18|3856.26
17:49:19|3856.26
17:49:20|3856.27
17:49:21|3856.27
17:49:22|3856.27
17:49:23|3856.27
17:49:24|3856.26
17:49:25|3856.31
17:49:26|3856.73
17:49:27|3855.95
17:49:28|3855.95
17:49:29|3855.6
17:49:30|3855.59
17:49:31|3855.6
17:49:33|3855.6
17:49:34|3855.6
17:49:35|3855.6
17:49:36|3855.6
17:49:37|3855.63
17:49:38|3855.63
17:49:39|3855.64
17:49:40|3855.64
17:49:41|3855.64
17:49:42|3855.64
17:49:43|3855.7
17:49:44|3855.7
17:49:45|3855.7
17:49:46|3856.2
17:49:47|3855.82
17:49:48|3856.26
17:49:49|3856.4
17:49:50|3856.98
17:49:51|3857.29
17:49:52|3857.3
17:49:53|3857.5
17:49:54|3857.62
17:49:55|3857.59
17:49:56|3857.59
17:49:57|3857.43
17:49:58|3857.43
17:49:59|3857.76
17:50:00|3857.99
17:50:01|3857.99
17:50:02|3857.99
17:50:04|3858.04
17:50:05|3858.47
17:50:06|3857.63
17:50:07|3857.62
17:50:09|3857.62
17:50:10|3857.63
17:50:11|3857.62
17:50:12|3857.62
17:50:13|3858.76
17:50:14|3858.75
17:50:15|3858.94
17:50:15|3858.99
17:50:17|3859.
17:50:18|3859.
17:50:19|3859.22
17:50:19|3859.29
17:50:22|3859.51
17:50:22|3859.04
17:50:23|3859.11
17:50:24|3859.11
17:50:26|3859.11
17:50:26|3859.12
17:50:28|3859.11
17:50:28|3859.15
17:50:30|3859.15
17:50:30|3859.15
17:50:31|3859.28
17:50:33|3859.47
17:50:33|3859.
17:50:35|3858.86
17:50:35|3858.47
17:50:37|3858.43
17:50:38|3857.62
17:50:38|3857.91
17:50:39|3857.62
17:50:40|3857.62
17:50:41|3857.67
17:50:43|3857.67
17:50:43|3857.78
17:50:44|3857.78
17:50:45|3856.32
17:50:46|3856.69
17:50:47|3856.62
17:50:48|3856.64
17:50:49|3856.85
17:50:50|3856.85
17:50:52|3856.85
17:50:52|3856.85
17:50:53|3856.85
17:50:55|3857.26
17:50:56|3857.25
17:50:56|3857.31
17:50:57|3857.55
17:50:58|3857.56
17:50:59|3857.56
17:51:01|3857.11
17:51:01|3857.08
17:51:02|3857.08
17:51:04|3857.03
17:51:04|3857.03
17:51:05|3857.03
17:51:07|3857.04
17:51:09|3855.97
17:51:09|3855.72
17:51:11|3856.18
17:51:13|3856.18
17:51:13|3856.34
17:51:15|3856.33
17:51:16|3856.33
17:51:16|3856.33
17:51:17|3856.33
17:51:19|3856.33
17:51:19|3856.38
17:51:21|3856.79
17:51:23|3856.4
17:51:24|3856.09
17:51:25|3856.1
17:51:25|3856.09
17:51:27|3855.73
17:51:27|3855.72
17:51:28|3855.73
17:51:29|3855.74
17:51:30|3855.79
17:51:31|3856.16
17:51:34|3856.16
17:51:34|3856.16
17:51:35|3856.17
17:51:36|3856.17
17:51:37|3856.17
17:51:38|3856.41
17:51:40|3856.69
17:51:41|3856.7
17:51:42|3856.69
17:51:43|3856.42
17:51:44|3856.42
17:51:45|3856.6
17:51:46|3856.57
17:51:47|3856.57
17:51:48|3856.57
17:51:49|3856.56
17:51:50|3856.42
17:51:51|3856.45
17:51:52|3856.4
17:51:53|3856.4
17:51:54|3856.4
17:51:55|3856.22
17:51:56|3856.17
17:51:57|3856.38
17:51:58|3856.38
17:51:59|3856.37
17:52:00|3856.56
17:52:01|3856.56
17:52:02|3856.56
17:52:03|3856.57
17:52:04|3856.57
17:52:05|3856.57
17:52:06|3856.56
17:52:07|3856.57
17:52:08|3856.3
17:52:10|3856.57
17:52:12|3856.57
17:52:14|3856.56
17:52:14|3856.76
17:52:15|3856.76
17:52:16|3856.8
17:52:17|3856.57
17:52:18|3856.57
17:52:19|3856.57
17:52:20|3856.58
17:52:21|3856.57
17:52:22|3856.26
17:52:23|3856.57
17:52:24|3856.57
17:52:25|3856.57
17:52:26|3856.35
17:52:27|3856.39
17:52:28|3856.39
17:52:30|3856.36
17:52:31|3856.76
17:52:32|3856.76
17:52:33|3856.77
17:52:34|3856.
17:52:35|3855.61
17:52:36|3855.61
17:52:37|3855.6
17:52:38|3855.39
17:52:40|3854.43
17:52:41|3854.74
17:52:42|3854.89
17:52:43|3855.01
17:52:44|3855.01
17:52:45|3854.78
17:52:47|3854.92
17:52:48|3854.92
17:52:48|3854.93
17:52:50|3854.93
17:52:51|3854.92
17:52:52|3854.92
17:52:53|3855.14
17:52:54|3855.06
17:52:55|3855.06
17:52:56|3855.06
17:52:57|3855.07
17:52:57|3855.06
17:52:59|3854.94
17:53:00|3854.74
17:53:00|3855.14
17:53:02|3855.14
17:53:04|3854.75
17:53:04|3854.75
17:53:05|3854.75
17:53:07|3854.76
17:53:08|3854.76
17:53:08|3855.56
17:53:11|3855.57
17:53:12|3855.57
17:53:14|3855.44
17:53:16|3855.22
17:53:16|3855.07
17:53:17|3855.06
17:53:18|3855.07
17:53:20|3855.07
17:53:20|3854.72
17:53:22|3854.68
17:53:22|3854.6
17:53:25|3854.59
17:53:25|3854.92
17:53:26|3854.72
17:53:28|3854.73
17:53:29|3854.72
17:53:30|3854.63
17:53:31|3854.61
17:53:32|3854.61
17:53:33|3854.66
17:53:34|3854.93
17:53:35|3854.93
17:53:36|3854.21
17:53:37|3854.34
17:53:38|3854.35
17:53:39|3854.35
17:53:40|3853.59
17:53:41|3853.59
17:53:42|3853.58
17:53:43|3853.59
17:53:44|3853.59
17:53:45|3852.52
17:53:46|3852.64
17:53:47|3852.65
17:53:48|3852.65
17:53:49|3852.52
17:53:50|3852.51
17:53:51|3851.81
17:53:53|3851.81
17:53:53|3851.84
17:53:54|3851.83
17:53:55|3852.51
17:53:56|3851.83
17:53:57|3852.5
17:53:58|3852.27
17:53:59|3852.04
17:54:00|3852.06
17:54:01|3852.05
17:54:02|3852.05
17:54:04|3852.06
17:54:04|3852.48
17:54:05|3852.48
17:54:07|3852.39
17:54:07|3852.38
17:54:08|3852.18
17:54:11|3852.47
17:54:13|3852.29
17:54:14|3852.43
17:54:14|3852.47
17:54:15|3852.48
17:54:16|3852.47
17:54:18|3852.47
17:54:19|3852.19
17:54:20|3852.46
17:54:21|3852.47
17:54:22|3852.47
17:54:22|3852.46
17:54:24|3852.06
17:54:25|3851.53
17:54:26|3851.62
17:54:27|3851.62
17:54:28|3851.61
17:54:29|3851.32
17:54:30|3851.15
17:54:31|3851.1
17:54:31|3851.1
17:54:32|3850.81
17:54:34|3850.81
17:54:35|3850.81
17:54:36|3850.81
17:54:36|3850.81
17:54:38|3850.85
17:54:39|3850.84
17:54:39|3850.84
17:54:41|3850.85
17:54:43|3850.85
17:54:43|3851.02
17:54:45|3852.22
17:54:45|3851.83
17:54:47|3851.82
17:54:48|3851.92
17:54:49|3852.29
17:54:49|3852.29
17:54:51|3851.87
17:54:51|3852.12
17:54:52|3852.23
17:54:53|3852.28
17:54:54|3852.24
17:54:55|3851.96
17:54:56|3851.96
17:54:57|3851.96
17:54:58|3851.97
17:55:00|3852.28
17:55:00|3852.29
17:55:02|3852.28
17:55:02|3851.44
17:55:03|3851.63
17:55:05|3851.63
17:55:06|3851.62
17:55:06|3851.77
17:55:07|3851.77
17:55:08|3851.95
17:55:09|3851.95
17:55:10|3851.95
17:55:13|3851.93
17:55:14|3851.77
17:55:14|3851.77
17:55:15|3851.63
17:55:17|3851.41
17:55:19|3851.44
17:55:19|3851.4
17:55:21|3851.64
17:55:21|3851.64
17:55:22|3851.87
17:55:24|3851.9
17:55:25|3851.66
17:55:26|3851.66
17:55:27|3851.66
17:55:28|3851.66
17:55:29|3851.66
17:55:30|3851.66
17:55:32|3851.66
17:55:32|3851.66
17:55:33|3851.66
17:55:34|3851.66
17:55:35|3851.66
17:55:36|3851.57
17:55:37|3851.57
17:55:39|3850.4
17:55:39|3849.69
17:55:41|3850.
17:55:41|3849.87
17:55:42|3850.82
17:55:43|3850.71
17:55:44|3850.53
17:55:45|3850.66
17:55:46|3850.85
17:55:47|3850.85
17:55:48|3850.55
17:55:49|3850.53
17:55:50|3850.7
17:55:51|3850.
17:55:52|3850.
17:55:53|3850.
17:55:54|3849.93
17:55:55|3849.98
17:55:56|3849.99
17:55:57|3849.99
17:55:58|3850.
17:55:59|3850.36
17:56:00|3850.36
17:56:01|3850.36
17:56:03|3850.36
17:56:03|3850.35
17:56:04|3849.83
17:56:05|3849.72
17:56:06|3849.72
17:56:07|3849.68
17:56:08|3849.41
17:56:09|3849.46
17:56:10|3849.47
17:56:11|3849.41
17:56:13|3849.4
17:56:15|3849.18
17:56:16|3849.51
17:56:17|3849.01
17:56:19|3848.28
17:56:20|3847.83
17:56:22|3847.02
17:56:22|3847.01
17:56:23|3847.
17:56:25|3847.17
17:56:25|3847.46
17:56:27|3847.47
17:56:28|3847.47
17:56:29|3847.18
17:56:30|3847.19
17:56:31|3847.
17:56:32|3847.01
17:56:33|3847.
17:56:34|3847.
17:56:35|3846.46
17:56:36|3846.06
17:56:37|3846.34
17:56:37|3847.81
17:56:39|3847.2
17:56:40|3847.2
17:56:41|3848.
17:56:41|3847.27
17:56:43|3847.26
17:56:44|3847.92
17:56:45|3847.41
17:56:45|3847.37
17:56:47|3847.76
17:56:48|3847.28
17:56:49|3847.29
17:56:50|3847.59
17:56:51|3847.59
17:56:52|3847.73
17:56:52|3847.58
17:56:54|3847.58
17:56:55|3847.59
17:56:56|3847.59
17:56:57|3847.61
17:56:58|3847.61
17:56:59|3847.61
17:56:59|3847.6
17:57:01|3847.63
17:57:03|3847.63
17:57:03|3847.62
17:57:04|3847.62
17:57:06|3847.63
17:57:06|3847.64
17:57:07|3847.58
17:57:08|3847.63
17:57:10|3847.63
17:57:10|3847.63
17:57:12|3847.26
17:57:12|3846.65
17:57:15|3846.26
17:57:16|3846.53
17:57:18|3846.34
17:57:19|3846.55
17:57:20|3846.56
17:57:21|3846.86
17:57:22|3846.55
17:57:23|3846.56
17:57:24|3846.56
17:57:25|3846.56
17:57:27|3846.56
17:57:28|3846.33
17:57:28|3846.32
17:57:30|3846.36
17:57:31|3846.36
17:57:31|3846.37
17:57:33|3846.22
17:57:34|3846.22
17:57:35|3846.21
17:57:35|3846.21
17:57:37|3846.19
17:57:38|3846.22
17:57:39|3846.22
17:57:40|3846.21
17:57:41|3846.21
17:57:42|3846.21
17:57:42|3846.18
17:57:45|3846.19
17:57:46|3846.19
17:57:47|3846.18
17:57:47|3846.19
17:57:48|3846.19
17:57:49|3846.18
17:57:51|3846.18
17:57:51|3846.19
17:57:52|3846.17
17:57:53|3846.21
17:57:54|3846.17
17:57:56|3846.21
17:57:57|3844.46
17:57:57|3844.25
17:57:59|3844.81
17:57:59|3845.
17:58:00|3845.82
17:58:01|3845.72
17:58:03|3845.7
17:58:03|3845.69
17:58:05|3845.7
17:58:05|3845.7
17:58:06|3845.7
17:58:07|3845.7
17:58:08|3845.7
17:58:10|3846.07
17:58:11|3846.08
17:58:11|3845.88
17:58:13|3845.89
17:58:13|3845.88
17:58:16|3845.77
17:58:17|3844.77
17:58:18|3844.51
17:58:20|3844.01
17:58:21|3844.96
17:58:22|3844.96
17:58:23|3844.96
17:58:24|3844.96
17:58:24|3844.96
17:58:26|3844.39
17:58:27|3844.4
17:58:29|3844.39
17:58:30|3844.4
17:58:30|3844.13
17:58:31|3844.
17:58:33|3843.97
17:58:33|3843.23
17:58:35|3843.19
17:58:36|3843.2
17:58:38|3842.84
17:58:38|3841.75
17:58:39|3841.14
17:58:40|3840.
17:58:41|3840.53
17:58:42|3840.75
17:58:43|3840.93
17:58:44|3842.19
17:58:45|3841.67
17:58:47|3841.86
17:58:47|3841.87
17:58:48|3841.33
17:58:49|3841.86
17:58:50|3842.39
17:58:51|3841.45
17:58:52|3841.58
17:58:53|3841.83
17:58:54|3841.83
17:58:55|3841.72
17:58:56|3841.73
17:58:57|3841.73
17:58:58|3841.74
17:58:59|3841.74
17:59:00|3841.72
17:59:01|3841.19
17:59:02|3841.55
17:59:03|3840.59
17:59:04|3840.59
17:59:05|3840.45
17:59:07|3840.02
17:59:07|3840.43
17:59:08|3839.85
17:59:09|3839.62
17:59:10|3837.45
17:59:11|3837.03
17:59:12|3838.33
17:59:13|3839.4
17:59:14|3838.69
17:59:16|3838.69
17:59:18|3838.34
17:59:19|3838.35
17:59:21|3837.51
17:59:22|3838.39
17:59:24|3838.31
17:59:25|3838.28
17:59:26|3838.35
17:59:26|3838.68
17:59:27|3838.36
17:59:30|3837.83
17:59:31|3839.08
17:59:32|3838.46
17:59:33|3839.08
17:59:33|3838.39
17:59:34|3838.49
17:59:37|3838.7
17:59:37|3838.24
17:59:39|3837.44
17:59:39|3837.85
17:59:40|3837.85
17:59:41|3837.44
17:59:43|3837.75
17:59:43|3837.84
17:59:44|3838.14
17:59:45|3838.14
17:59:46|3838.15
17:59:47|3838.24
17:59:48|3838.14
17:59:49|3838.14
17:59:51|3837.54
17:59:52|3837.82
17:59:53|3837.82
17:59:54|3837.82
17:59:55|3838.19
17:59:56|3837.91
17:59:57|3837.91
17:59:58|3838.24
17:59:59|3837.95
18:00:00|3838.31
18:00:01|3838.31
18:00:02|3838.22
18:00:03|3838.71
18:00:04|3838.97
18:00:05|3838.74
18:00:06|3839.38
18:00:07|3838.3
18:00:08|3838.3
18:00:09|3838.71
18:00:10|3838.7
18:00:11|3838.16
18:00:12|3837.85
18:00:13|3837.67
18:00:14|3837.04
18:00:15|3837.04
18:00:17|3837.03
18:00:19|3837.03
18:00:20|3836.4
18:00:22|3834.46
18:00:23|3834.89
18:00:24|3836.44
18:00:25|3836.39
18:00:25|3836.5
18:00:26|3837.
18:00:27|3836.92
18:00:29|3836.2
18:00:29|3836.39
18:00:31|3836.72
18:00:31|3836.04
18:00:33|3836.13
18:00:34|3836.86
18:00:34|3837.66
18:00:36|3836.96
18:00:36|3836.64
18:00:37|3836.67
18:00:38|3837.65
18:00:41|3837.49
18:00:42|3836.72
18:00:42|3836.73
18:00:43|3836.73
18:00:44|3836.61
18:00:45|3836.62
18:00:46|3836.7
18:00:47|3836.71
18:00:48|3836.71
18:00:49|3836.53
18:00:50|3835.66
18:00:51|3835.41
18:00:52|3835.14
18:00:53|3836.73
18:00:55|3837.07
18:00:55|3834.44
18:00:56|3834.94
18:00:57|3835.12
18:00:58|3835.29
18:00:59|3835.41
18:01:00|3834.98
18:01:01|3836.64
18:01:02|3836.13
18:01:03|3836.15
18:01:04|3836.27
18:01:06|3836.1
18:01:06|3835.78
18:01:07|3835.77
18:01:08|3835.78
18:01:09|3836.64
18:01:10|3836.64
18:01:11|3836.64
18:01:12|3836.77
18:01:13|3837.06
18:01:14|3837.06
18:01:15|3837.07
18:01:16|3837.08
18:01:18|3837.47
18:01:20|3837.5
18:01:23|3837.53
18:01:24|3837.52
18:01:25|3837.78
18:01:26|3837.77
18:01:27|3837.92
18:01:28|3837.55
18:01:29|3837.92
18:01:30|3837.92
18:01:31|3837.92
18:01:32|3837.91
18:01:33|3837.92
18:01:34|3837.27
18:01:35|3837.36
18:01:36|3837.46
18:01:37|3837.46
18:01:38|3837.06
18:01:39|3837.06
18:01:40|3837.37
18:01:41|3837.37
18:01:42|3837.44
18:01:43|3837.44
18:01:44|3837.46
18:01:45|3837.82
18:01:46|3837.79
18:01:47|3837.79
18:01:48|3837.79
18:01:49|3837.18
18:01:50|3837.07
18:01:51|3837.07
18:01:52|3837.07
18:01:53|3837.07
18:01:54|3836.74
18:01:55|3836.74
18:01:56|3837.27
18:01:57|3837.67
18:01:58|3837.46
18:01:59|3837.83
18:02:00|3838.08
18:02:01|3838.07
18:02:02|3838.07
18:02:03|3838.06
18:02:04|3838.06
18:02:06|3839.05
18:02:06|3839.08
18:02:07|3839.37
18:02:08|3839.91
18:02:09|3839.61
18:02:10|3839.82
18:02:11|3839.81
18:02:12|3839.82
18:02:14|3839.82
18:02:15|3839.82
18:02:16|3839.82
18:02:17|3839.81
18:02:18|3839.95
18:02:20|3839.88
18:02:22|3840.51
18:02:23|3841.87
18:02:24|3841.67
18:02:25|3841.68
18:02:25|3841.94
18:02:27|3841.99
18:02:28|3841.99
18:02:28|3841.99
18:02:30|3842.
18:02:31|3841.99
18:02:32|3842.
18:02:33|3843.53
18:02:34|3843.
18:02:35|3843.
18:02:36|3843.55
18:02:37|3843.68
18:02:38|3843.69
18:02:38|3844.05
18:02:40|3844.99
18:02:41|3844.71
18:02:42|3844.71
18:02:43|3844.19
18:02:44|3843.82
18:02:45|3844.69
18:02:45|3843.73
18:02:47|3843.73
18:02:48|3843.87
18:02:49|3844.22
18:02:50|3844.44
18:02:51|3844.44
18:02:52|3844.43
18:02:53|3844.24
18:02:54|3845.07
18:02:54|3844.84
18:02:56|3844.84
18:02:57|3844.35
18:02:58|3844.43
18:02:58|3844.13
18:03:00|3844.34
18:03:00|3844.34
18:03:02|3844.78
18:03:03|3844.45
18:03:04|3844.82
18:03:05|3844.23
18:03:06|3844.24
18:03:07|3844.78
18:03:08|3844.78
18:03:08|3842.09
18:03:09|3841.99
18:03:11|3841.81
18:03:12|3841.99
18:03:13|3841.99
18:03:14|3839.81
18:03:15|3839.81
18:03:16|3839.85
18:03:17|3839.85
18:03:18|3840.76
18:03:19|3840.64
18:03:21|3842.49
18:03:23|3841.91
18:03:24|3841.47
18:03:25|3841.21
18:03:26|3841.48
18:03:27|3841.51
18:03:28|3841.67
18:03:29|3841.67
18:03:30|3841.44
18:03:31|3841.37
18:03:32|3841.37
18:03:34|3841.37
18:03:34|3841.58
18:03:36|3840.9
18:03:37|3841.37
18:03:37|3841.38
18:03:39|3841.38
18:03:40|3840.9
18:03:41|3841.36
18:03:42|3841.36
18:03:43|3841.19
18:03:44|3841.33
18:03:45|3841.26
18:03:46|3841.23
18:03:47|3841.12
18:03:48|3841.12
18:03:49|3841.12
18:03:50|3841.12
18:03:51|3840.98
18:03:52|3840.01
18:03:53|3840.44
18:03:54|3840.45
18:03:55|3840.
18:03:56|3839.32
18:03:57|3839.83
18:03:58|3839.94
18:03:59|3840.21
18:04:00|3839.64
18:04:01|3839.82
18:04:02|3839.82
18:04:03|3839.82
18:04:04|3840.19
18:04:05|3840.2
18:04:06|3840.2
18:04:07|3840.2
18:04:08|3840.2
18:04:09|3840.2
18:04:10|3840.19
18:04:11|3840.2
18:04:12|3840.6
18:04:13|3840.96
18:04:14|3841.36
18:04:15|3840.19
18:04:16|3840.48
18:04:17|3840.49
18:04:18|3840.49
18:04:19|3840.01
18:04:20|3839.58
18:04:22|3839.5
18:04:24|3839.42
18:04:26|3840.45
18:04:26|3840.47
18:04:28|3840.69
18:04:28|3840.87
18:04:31|3841.01
18:04:31|3841.01
18:04:32|3841.01
18:04:34|3841.
18:04:36|3840.86
18:04:37|3840.45
18:04:38|3840.45
18:04:40|3840.
18:04:41|3839.88
18:04:41|3839.61
18:04:43|3839.38
18:04:45|3839.38
18:04:45|3839.38
18:04:46|3839.27
18:04:47|3839.34
18:04:48|3839.34
18:04:49|3839.44
18:04:50|3839.36
18:04:51|3839.57
18:04:52|3839.57
18:04:53|3839.55
18:04:54|3839.11
18:04:56|3838.45
18:04:57|3838.45
18:04:58|3838.45
18:04:59|3838.45
18:05:00|3838.44
18:05:01|3838.45
18:05:02|3838.05
18:05:03|3838.06
18:05:05|3837.29
18:05:06|3837.53
18:05:07|3837.81
18:05:08|3837.81
18:05:09|3838.95
18:05:10|3838.4
18:05:11|3838.45
18:05:12|3838.52
18:05:13|3839.52
18:05:14|3839.82
18:05:15|3839.82
18:05:16|3839.82
18:05:17|3839.99
18:05:18|3840.
18:05:19|3840.88
18:05:20|3841.
18:05:21|3841.
18:05:22|3840.36
18:05:24|3840.74
18:05:25|3840.51
18:05:26|3840.72
18:05:28|3840.49
18:05:28|3840.89
18:05:29|3841.
18:05:31|3841.89
18:05:32|3842.11
18:05:33|3841.47
18:05:33|3841.43
18:05:34|3841.42
18:05:36|3841.42
18:05:37|3841.33
18:05:38|3841.29
18:05:39|3841.29
18:05:40|3841.29
18:05:41|3841.29
18:05:42|3841.42
18:05:43|3841.42
18:05:44|3841.42
18:05:45|3841.43
18:05:46|3841.46
18:05:47|3841.46
18:05:48|3841.46
18:05:49|3841.46
18:05:50|3841.46
18:05:51|3841.47
18:05:52|3841.47
18:05:53|3841.47
18:05:54|3841.79
18:05:55|3841.63
18:05:56|3841.63
18:05:57|3841.48
18:05:58|3841.94
18:05:58|3841.94
18:05:59|3841.83
18:06:01|3841.83
18:06:02|3841.82
18:06:03|3841.83
18:06:04|3841.82
18:06:05|3841.69
18:06:06|3841.75
18:06:07|3842.
18:06:08|3842.
18:06:09|3842.
18:06:10|3842.79
18:06:11|3842.79
18:06:12|3842.65
18:06:13|3842.45
18:06:14|3843.03
18:06:15|3843.14
18:06:16|3843.14
18:06:17|3843.46
18:06:18|3843.23
18:06:19|3843.23
18:06:20|3843.38
18:06:21|3843.18
18:06:22|3843.57
18:06:24|3846.18
18:06:25|3847.12
18:06:26|3847.42
18:06:27|3846.11
18:06:28|3846.1
18:06:30|3846.1
18:06:31|3846.1
18:06:32|3845.93
18:06:33|3845.91
18:06:34|3845.92
18:06:35|3845.91
18:06:36|3845.91
18:06:37|3845.92
18:06:38|3845.56
18:06:39|3845.56
18:06:40|3845.91
18:06:41|3846.08
18:06:42|3846.09
18:06:43|3846.95
18:06:44|3847.42
18:06:45|3847.46
18:06:46|3846.55
18:06:47|3847.07
18:06:48|3847.42
18:06:49|3847.64
18:06:50|3846.88
18:06:52|3847.64
18:06:52|3847.37
18:06:53|3847.72
18:06:54|3847.73
18:06:55|3847.73
18:06:56|3847.75
18:06:57|3847.34
18:06:58|3847.33
18:06:59|3847.34
18:07:00|3847.58
18:07:01|3847.73
18:07:03|3847.73
18:07:04|3847.82
18:07:04|3847.44
18:07:05|3847.45
18:07:06|3847.45
18:07:07|3847.45
18:07:08|3847.45
18:07:09|3847.45
18:07:10|3847.44
18:07:11|3847.45
18:07:13|3847.66
18:07:13|3848.41
18:07:14|3848.42
18:07:16|3848.75
18:07:18|3847.74
18:07:18|3848.19
18:07:19|3848.19
18:07:20|3848.19
18:07:21|3848.23
18:07:22|3847.59
18:07:24|3847.09
18:07:25|3847.09
18:07:27|3847.4
18:07:29|3847.72
18:07:30|3847.72
18:07:30|3848.11
18:07:31|3848.1
18:07:32|3847.96
18:07:34|3847.97
18:07:35|3847.97
18:07:36|3847.97
18:07:37|3848.78
18:07:38|3849.21
18:07:39|3849.21
18:07:40|3849.21
18:07:41|3849.21
18:07:42|3849.22
18:07:43|3849.21
18:07:44|3848.63
18:07:45|3848.45
18:07:46|3848.46
18:07:47|3848.5
18:07:48|3848.51
18:07:49|3848.5
18:07:50|3848.5
18:07:51|3847.98
18:07:52|3847.98
18:07:54|3847.98
18:07:55|3847.39
18:07:56|3847.89
18:07:56|3847.89
18:07:58|3847.71
18:07:59|3847.71
18:08:00|3847.75
18:08:01|3847.18
18:08:02|3846.92
18:08:03|3846.92
18:08:03|3847.13
18:08:05|3847.16
18:08:06|3847.16
18:08:06|3847.16
18:08:07|3847.16
18:08:09|3847.88
18:08:10|3847.87
18:08:11|3847.81
18:08:12|3849.19
18:08:13|3849.39
18:08:14|3849.39
18:08:15|3849.55
18:08:16|3849.78
18:08:17|3850.
18:08:18|3849.99
18:08:18|3849.99
18:08:20|3849.99
18:08:21|3850.04
18:08:22|3850.2
18:08:23|3850.21
18:08:23|3850.21
18:08:26|3850.25
18:08:28|3850.58
18:08:29|3850.58
18:08:29|3849.65
18:08:30|3849.65
18:08:31|3849.83
18:08:32|3849.98
18:08:33|3850.25
18:08:35|3850.23
18:08:36|3850.61
18:08:37|3850.62
18:08:38|3850.62
18:08:39|3850.99
18:08:40|3850.99
18:08:41|3850.99
18:08:42|3850.
18:08:42|3850.
18:08:43|3850.
18:08:44|3851.88
18:08:45|3852.28
18:08:47|3852.29
18:08:48|3852.29
18:08:49|3852.29
18:08:49|3852.29
18:08:50|3852.74
18:08:52|3852.74
18:08:53|3852.75
18:08:54|3852.75
18:08:55|3852.75
18:08:56|3852.75
18:08:57|3852.74
18:08:58|3852.75
18:08:59|3852.86
18:09:00|3852.86
18:09:01|3852.87
18:09:02|3852.86
18:09:03|3852.67
18:09:04|3851.6
18:09:04|3851.6
18:09:06|3851.98
18:09:07|3852.04
18:09:08|3852.05
18:09:09|3852.05
18:09:10|3852.01
18:09:10|3852.38
18:09:11|3852.39
18:09:13|3852.39
18:09:14|3852.34
18:09:14|3852.25
18:09:16|3852.25
18:09:17|3852.25
18:09:18|3852.25
18:09:18|3852.25
18:09:20|3851.68
18:09:21|3851.68
18:09:21|3851.33
18:09:23|3851.98
18:09:24|3852.04
18:09:25|3852.04
18:09:27|3852.22
18:09:29|3852.23
18:09:30|3852.23
18:09:31|3852.23
18:09:32|3852.23
18:09:34|3851.87
18:09:35|3852.25
18:09:35|3852.25
18:09:36|3852.24
18:09:37|3852.24
18:09:39|3852.26
18:09:39|3852.26
18:09:40|3852.92
18:09:41|3853.35
18:09:42|3853.11
18:09:43|3852.88
18:09:44|3853.11
18:09:45|3852.91
18:09:46|3853.83
18:09:48|3853.92
18:09:48|3853.4
18:09:49|3853.42
18:09:50|3853.6
18:09:51|3853.42
18:09:52|3852.58
18:09:53|3852.58
18:09:54|3852.58
18:09:55|3852.58
18:09:56|3851.99
18:09:57|3851.99
18:09:58|3852.15
18:09:59|3852.23
18:10:00|3852.22
18:10:01|3851.59
18:10:02|3851.63
18:10:04|3851.69
18:10:04|3851.95
18:10:06|3851.59
18:10:07|3851.94
18:10:08|3852.3
18:10:09|3851.99
18:10:10|3852.05
18:10:11|3852.12
18:10:12|3852.03
18:10:13|3852.03
18:10:14|3852.03
18:10:15|3851.58
18:10:16|3851.53
18:10:17|3851.45
18:10:18|3851.43
18:10:19|3851.43
18:10:20|3851.44
18:10:21|3851.34
18:10:22|3851.34
18:10:23|3850.88
18:10:24|3850.88
18:10:25|3850.88
18:10:26|3848.98
18:10:28|3848.43
18:10:30|3848.49
18:10:31|3848.75
18:10:32|3848.75
18:10:34|3848.47
18:10:36|3848.03
18:10:37|3847.98
18:10:38|3848.03
18:10:39|3848.02
18:10:40|3847.93
18:10:41|3847.76
18:10:42|3847.76
18:10:43|3847.77
18:10:44|3849.17
18:10:45|3849.06
18:10:46|3849.58
18:10:48|3849.87
18:10:49|3849.6
18:10:50|3849.9
18:10:51|3849.9
18:10:52|3849.9
18:10:53|3849.9
18:10:53|3849.91
18:10:54|3849.91
18:10:56|3849.91
18:10:57|3849.88
18:10:58|3849.14
18:10:59|3849.14
18:11:00|3849.
18:11:01|3848.53
18:11:02|3848.54
18:11:03|3847.99
18:11:04|3847.99
18:11:05|3847.99
18:11:06|3848.14
18:11:06|3848.14
18:11:08|3848.13
18:11:09|3848.13
18:11:10|3848.13
18:11:11|3848.31
18:11:12|3848.31
18:11:13|3848.87
18:11:14|3848.68
18:11:15|3849.08
18:11:15|3848.8
18:11:17|3848.73
18:11:18|3848.71
18:11:18|3848.72
18:11:21|3848.72
18:11:21|3848.97
18:11:22|3848.97
18:11:24|3848.98
18:11:24|3848.97
18:11:25|3848.85
18:11:26|3848.98
18:11:29|3848.98
18:11:29|3849.85
18:11:30|3849.86
18:11:32|3849.9
18:11:33|3850.07
18:11:35|3850.12
18:11:36|3850.12
18:11:36|3850.12
18:11:38|3850.12
18:11:39|3850.12
18:11:40|3850.28
18:11:42|3850.49
18:11:42|3850.86
18:11:43|3850.86
18:11:44|3850.86
18:11:46|3851.23
18:11:46|3851.07
18:11:48|3851.5
18:11:48|3851.08
18:11:50|3851.07
18:11:50|3852.47
18:11:52|3852.47
18:11:53|3852.48
18:11:53|3852.47
18:11:55|3854.39
18:11:55|3854.48
18:11:56|3854.4
18:11:57|3854.4
18:11:58|3854.14
18:12:00|3853.9
18:12:01|3853.
18:12:01|3853.
18:12:03|3852.99
18:12:04|3853.
18:12:05|3852.99
18:12:05|3853.
18:12:06|3853.
18:12:08|3852.77
18:12:09|3852.96
18:12:10|3852.95
18:12:10|3852.95
18:12:12|3853.
18:12:12|3853.
18:12:13|3852.96
18:12:14|3852.1
18:12:16|3852.
18:12:17|3852.
18:12:18|3852.87
18:12:18|3852.99
18:12:19|3852.99
18:12:20|3852.89
18:12:21|3852.36
18:12:24|3852.36
18:12:24|3852.54
18:12:25|3852.54
18:12:26|3852.36
18:12:27|3852.36
18:12:29|3852.38
18:12:31|3852.38
18:12:33|3852.38
18:12:35|3852.37
18:12:36|3852.38
18:12:37|3852.38
18:12:37|3852.37
18:12:40|3851.77
18:12:40|3852.01
18:12:42|3852.35
18:12:44|3852.36
18:12:44|3852.36
18:12:45|3852.36
18:12:46|3852.36
18:12:47|3852.37
18:12:48|3852.37
18:12:49|3852.37
18:12:51|3852.37
18:12:52|3852.46
18:12:53|3852.38
18:12:54|3852.38
18:12:55|3852.36
18:12:56|3852.37
18:12:57|3852.37
18:12:58|3852.36
18:12:59|3852.37
18:13:00|3852.37
18:13:01|3852.36
18:13:02|3852.36
18:13:03|3852.41
18:13:04|3852.46
18:13:05|3852.46
18:13:06|3852.46
18:13:07|3852.45
18:13:08|3852.99
18:13:09|3854.17
18:13:10|3853.75
18:13:11|3853.75
18:13:12|3853.75
18:13:13|3853.76
18:13:14|3853.83
18:13:15|3853.83
18:13:16|3853.82
18:13:17|3853.83
18:13:18|3853.82
18:13:19|3853.95
18:13:20|3853.82
18:13:21|3853.82
18:13:22|3853.83
18:13:23|3853.83
18:13:24|3853.82
18:13:25|3853.82
18:13:26|3853.83
18:13:27|3853.82
18:13:28|3853.82
18:13:29|3853.82
18:13:31|3853.82
18:13:31|3853.82
18:13:33|3853.83
18:13:34|3853.83
18:13:35|3853.83
18:13:36|3853.82
18:13:37|3853.83
18:13:39|3853.82
18:13:39|3854.14
18:13:41|3853.84
18:13:41|3853.84
18:13:43|3853.82
18:13:44|3853.83
18:13:45|3854.04
18:13:47|3854.04
18:13:48|3854.04
18:13:50|3853.21
18:13:51|3852.7
18:13:52|3852.47
18:13:54|3853.04
18:13:54|3852.73
18:13:55|3852.47
18:13:56|3852.47
18:13:57|3852.47
18:13:58|3852.46
18:14:00|3852.47
18:14:00|3852.21
18:14:01|3851.96
18:14:02|3851.03
18:14:03|3850.2
18:14:05|3850.19
18:14:05|3850.19
18:14:07|3850.12
18:14:08|3850.12
18:14:08|3850.12
18:14:10|3850.12
18:14:11|3850.07
18:14:11|3850.07
18:14:13|3850.08
18:14:14|3850.07
18:14:14|3850.07
18:14:16|3850.
18:14:18|3850.
18:14:18|3849.58
18:14:19|3849.58
18:14:20|3849.59
18:14:21|3849.59
18:14:22|3849.59
18:14:23|3849.93
18:14:24|3849.93
18:14:25|3850.13
18:14:26|3850.18
18:14:28|3850.67
18:14:29|3851.12
18:14:30|3851.12
18:14:32|3851.03
18:14:34|3850.81
18:14:36|3850.7
18:14:37|3850.38
18:14:37|3850.64
18:14:39|3850.52
18:14:39|3850.52
18:14:42|3850.5
18:14:42|3850.17
18:14:43|3850.17
18:14:44|3850.13
18:14:45|3849.11
18:14:47|3849.52
18:14:49|3849.45
18:14:49|3848.85
18:14:51|3848.85
18:14:51|3849.04
18:14:53|3849.04
18:14:54|3848.8
18:14:56|3848.8
18:14:57|3848.8
18:14:58|3848.8
18:14:59|3848.93
18:15:00|3848.92
18:15:00|3848.81
18:15:02|3848.81
18:15:03|3848.62
18:15:04|3848.63
18:15:05|3849.69
18:15:06|3849.69
18:15:07|3850.09
18:15:08|3850.09
18:15:09|3850.64
18:15:10|3850.64
18:15:11|3851.42
18:15:12|3851.42
18:15:13|3851.42
18:15:14|3851.69
18:15:15|3851.7
18:15:16|3851.7
18:15:17|3851.69
18:15:18|3851.69
18:15:19|3851.46
18:15:20|3851.44
18:15:21|3851.5
18:15:23|3849.8
18:15:24|3849.79
18:15:25|3849.8
18:15:26|3849.81
18:15:26|3850.54
18:15:27|3850.55
18:15:29|3850.55
18:15:30|3850.92
18:15:31|3850.92
18:15:33|3849.96
18:15:34|3850.8
18:15:34|3850.79
18:15:37|3850.8
18:15:39|3850.79
18:15:40|3849.83
18:15:40|3849.83
18:15:41|3850.43
18:15:42|3851.74
18:15:43|3851.74
18:15:44|3851.8
18:15:45|3851.61
18:15:46|3851.78
18:15:47|3851.78
18:15:48|3851.96
18:15:49|3851.71
18:15:51|3851.7
18:15:51|3851.71
18:15:53|3851.71
18:15:53|3851.7
18:15:54|3851.7
18:15:55|3851.7
18:15:56|3852.
18:15:59|3851.99
18:15:59|3851.99
18:16:00|3852.05
18:16:01|3852.26
18:16:02|3852.26
18:16:03|3852.26
18:16:04|3852.26
18:16:05|3852.26
18:16:06|3851.85
18:16:07|3851.4
18:16:08|3849.98
18:16:09|3849.97
18:16:10|3849.98
18:16:11|3849.05
18:16:12|3849.84
18:16:13|3850.46
18:16:14|3850.46
18:16:15|3850.46
18:16:16|3849.87
18:16:17|3850.14
18:16:18|3850.15
18:16:19|3850.15
18:16:20|3850.14
18:16:21|3850.15
18:16:22|3850.01
18:16:23|3850.01
18:16:24|3849.66
18:16:25|3849.66
18:16:26|3849.67
18:16:27|3849.66
18:16:28|3849.66
18:16:29|3849.63
18:16:30|3849.05
18:16:31|3849.01
18:16:33|3849.26
18:16:35|3849.17
18:16:36|3849.56
18:16:38|3849.32
18:16:39|3849.98
18:16:39|3849.66
18:16:41|3849.66
18:16:42|3849.66
18:16:43|3849.66
18:16:44|3849.66
18:16:45|3850.03
18:16:46|3850.3
18:16:47|3850.29
18:16:48|3850.47
18:16:49|3850.61
18:16:50|3850.65
18:16:51|3851.25
18:16:52|3851.47
18:16:53|3850.82
18:16:54|3850.82
18:16:55|3850.82
18:16:56|3851.11
18:16:57|3851.11
18:16:58|3851.11
18:17:00|3851.12
18:17:00|3850.61
18:17:01|3850.34
18:17:02|3850.34
18:17:03|3850.34
18:17:04|3850.42
18:17:06|3848.42
18:17:06|3847.89
18:17:07|3847.51
18:17:08|3846.91
18:17:09|3846.37
18:17:11|3846.38
18:17:11|3846.38
18:17:13|3845.08
18:17:13|3845.57
18:17:14|3846.89
18:17:15|3846.38
18:17:16|3846.37
18:17:17|3845.99
18:17:18|3845.99
18:17:19|3846.37
18:17:20|3845.6
18:17:21|3845.6
18:17:22|3845.61
18:17:23|3846.38
18:17:24|3846.61
18:17:25|3846.88
18:17:26|3847.07
18:17:27|3846.9
18:17:28|3846.9
18:17:29|3846.89
18:17:30|3846.89
18:17:31|3846.89
18:17:32|3847.55
18:17:34|3847.97
18:17:36|3847.67
18:17:37|3847.06
18:17:38|3847.07
18:17:40|3847.06
18:17:41|3847.06
18:17:42|3847.06
18:17:42|3847.06
18:17:43|3847.06
18:17:45|3847.54
18:17:45|3848.5
18:17:46|3848.5
18:17:47|3849.12
18:17:49|3849.5
18:17:49|3849.5
18:17:51|3849.5
18:17:51|3849.5
18:17:53|3849.47
18:17:54|3849.2
18:17:55|3849.21
18:17:56|3849.2
18:17:56|3849.21
18:17:58|3849.21
18:17:58|3849.21
18:17:59|3849.2
18:18:00|3849.2
18:18:02|3849.2
18:18:02|3849.2
18:18:03|3849.13
18:18:04|3849.13
18:18:05|3849.13
18:18:07|3849.5
18:18:08|3849.5
18:18:08|3849.51
18:18:10|3849.51
18:18:11|3849.51
18:18:11|3849.65
18:18:13|3849.51
18:18:13|3849.51
18:18:15|3849.67
18:18:16|3849.66
18:18:17|3849.67
18:18:18|3849.14
18:18:18|3849.14
18:18:19|3848.23
18:18:21|3848.47
18:18:22|3848.51
18:18:22|3848.5
18:18:24|3848.5
18:18:25|3848.5
18:18:26|3848.51
18:18:26|3848.5
18:18:27|3848.5
18:18:28|3848.5
18:18:30|3848.5
18:18:30|3848.5
18:18:31|3848.5
18:18:33|3848.51
18:18:34|3848.51
18:18:36|3848.36
18:18:37|3848.41
18:18:39|3848.41
18:18:41|3848.41
18:18:42|3848.4
18:18:44|3848.41
18:18:45|3848.41
18:18:45|3847.78
18:18:46|3847.78
18:18:49|3848.04
18:18:49|3848.04
18:18:50|3846.45
18:18:52|3846.44
18:18:53|3847.13
18:18:54|3847.12
18:18:55|3847.11
18:18:56|3846.51
18:18:57|3846.53
18:18:58|3846.67
18:18:59|3846.67
18:19:00|3847.11
18:19:01|3847.44
18:19:02|3847.45
18:19:03|3847.45
18:19:04|3847.44
18:19:05|3847.3
18:19:06|3847.12
18:19:07|3847.13
18:19:08|3847.13
18:19:09|3847.12
18:19:10|3847.91
18:19:11|3847.9
18:19:12|3847.91
18:19:13|3847.91
18:19:14|3847.91
18:19:15|3847.44
18:19:16|3847.44
18:19:17|3847.44
18:19:18|3847.31
18:19:19|3847.3
18:19:20|3847.3
18:19:21|3848.05
18:19:22|3848.04
18:19:23|3848.04
18:19:24|3848.05
18:19:25|3848.04
18:19:26|3848.04
18:19:27|3848.05
18:19:28|3848.04
18:19:29|3848.05
18:19:30|3848.04
18:19:31|3848.04
18:19:32|3848.05
18:19:33|3848.05
18:19:34|3848.21
18:19:35|3847.75
18:19:37|3847.75
18:19:38|3848.2
18:19:39|3848.4
18:19:40|3848.4
18:19:42|3848.5
18:19:43|3848.5
18:19:44|3848.09
18:19:45|3848.09
18:19:45|3848.09
18:19:47|3848.09
18:19:48|3848.09
18:19:49|3848.09
18:19:50|3848.09
18:19:51|3848.5
18:19:52|3848.5
18:19:53|3848.54
18:19:54|3848.94
18:19:55|3848.94
18:19:56|3849.29
18:19:58|3849.28
18:19:58|3849.28
18:19:59|3849.29
18:20:00|3849.45
18:20:02|3849.15
18:20:03|3848.37
18:20:05|3848.11
18:20:05|3848.41
18:20:06|3848.41
18:20:07|3848.61
18:20:08|3848.61
18:20:09|3848.51
18:20:10|3847.81
18:20:12|3848.05
18:20:13|3847.91
18:20:14|3848.01
18:20:15|3848.
18:20:16|3847.94
18:20:17|3848.51
18:20:18|3848.88
18:20:19|3849.11
18:20:20|3849.1
18:20:22|3849.11
18:20:22|3849.08
18:20:23|3849.08
18:20:25|3849.08
18:20:26|3849.3
18:20:26|3849.3
18:20:27|3849.3
18:20:29|3849.3
18:20:30|3849.3
18:20:31|3848.91
18:20:32|3848.51
18:20:33|3848.51
18:20:34|3848.5
18:20:35|3848.75
18:20:35|3848.75
18:20:36|3848.69
18:20:39|3849.21
18:20:41|3849.21
18:20:41|3848.52
18:20:43|3848.76
18:20:44|3848.76
18:20:44|3848.76
18:20:46|3848.76
18:20:47|3849.04
18:20:48|3848.53
18:20:50|3848.52
18:20:52|3848.99
18:20:52|3849.
18:20:53|3848.83
18:20:55|3847.79
18:20:55|3847.16
18:20:57|3847.17
18:20:58|3847.17
18:20:58|3847.17
18:21:00|3847.57
18:21:01|3847.95
18:21:02|3848.36
18:21:02|3848.34
18:21:04|3848.68
18:21:05|3848.92
18:21:06|3849.29
18:21:07|3849.3
18:21:08|3849.56
18:21:09|3849.99
18:21:09|3850.12
18:21:11|3850.5
18:21:13|3850.54
18:21:13|3850.55
18:21:14|3850.4
18:21:16|3850.4
18:21:16|3850.2
18:21:17|3850.21
18:21:18|3849.6
18:21:19|3849.94
18:21:20|3849.94
18:21:21|3849.65
18:21:23|3849.65
18:21:23|3849.56
18:21:24|3849.56
18:21:25|3848.71
18:21:26|3848.7
18:21:27|3849.16
18:21:28|3849.16
18:21:29|3849.16
18:21:30|3849.46
18:21:33|3849.31
18:21:33|3848.38
18:21:34|3848.98
18:21:35|3848.98
18:21:36|3848.98
18:21:38|3848.83
18:21:40|3848.83
18:21:41|3848.84
18:21:42|3848.8
18:21:43|3848.8
18:21:44|3848.98
18:21:46|3848.72
18:21:48|3848.72
18:21:48|3848.73
18:21:50|3848.73
18:21:51|3848.71
18:21:51|3848.71
18:21:52|3848.37
18:21:53|3848.63
18:21:54|3848.55
18:21:55|3848.54
18:21:56|3848.38
18:21:57|3848.38
18:21:58|3848.95
18:21:59|3847.66
18:22:00|3847.24
18:22:01|3847.24
18:22:02|3847.24
18:22:03|3847.62
18:22:04|3847.63
18:22:06|3847.62
18:22:07|3847.63
18:22:08|3847.63
18:22:09|3847.61
18:22:10|3847.43
18:22:11|3847.91
18:22:12|3848.37
18:22:13|3848.37
18:22:14|3848.37
18:22:15|3849.37
18:22:16|3849.09
18:22:17|3848.9
18:22:18|3848.5
18:22:19|3848.51
18:22:20|3848.51
18:22:21|3848.51
18:22:22|3848.86
18:22:23|3849.08
18:22:24|3849.15
18:22:25|3849.15
18:22:26|3849.15
18:22:27|3849.56
18:22:28|3849.57
18:22:29|3849.44
18:22:30|3849.43
18:22:31|3849.43
18:22:32|3849.42
18:22:33|3849.16
18:22:34|3849.02
18:22:35|3849.02
18:22:36|3849.02
18:22:37|3849.02
18:22:39|3849.21
18:22:41|3849.06
18:22:41|3848.52
18:22:43|3848.52
18:22:44|3848.91
18:22:45|3848.92
18:22:46|3848.92
18:22:47|3849.41
18:22:48|3849.41
18:22:49|3849.42
18:22:50|3849.42
18:22:50|3849.42
18:22:52|3850.03
18:22:52|3849.65
18:22:55|3849.42
18:22:55|3849.41
18:22:57|3849.41
18:22:58|3849.07
18:22:59|3849.08
18:23:00|3849.08
18:23:00|3849.07
18:23:01|3849.08
18:23:02|3849.08
18:23:04|3849.08
18:23:05|3849.07
18:23:06|3849.08
18:23:06|3849.08
18:23:08|3849.08
18:23:09|3849.08
18:23:10|3849.08
18:23:10|3848.49
18:23:12|3847.64
18:23:13|3847.64
18:23:14|3847.44
18:23:14|3847.44
18:23:16|3847.44
18:23:17|3847.44
18:23:19|3847.4
18:23:20|3846.83
18:23:20|3846.83
18:23:21|3846.83
18:23:22|3846.83
18:23:23|3847.24
18:23:24|3847.24
18:23:25|3847.23
18:23:26|3847.23
18:23:28|3847.24
18:23:29|3846.71
18:23:29|3847.03
18:23:31|3846.72
18:23:32|3846.71
18:23:33|3846.31
18:23:33|3846.31
18:23:34|3846.
18:23:35|3846.01
18:23:36|3845.91
18:23:37|3845.2
18:23:39|3844.57
18:23:41|3844.57
18:23:42|3844.48
18:23:44|3843.81
18:23:45|3844.19
18:23:46|3844.44
18:23:48|3844.44
18:23:48|3844.44
18:23:50|3844.43
18:23:50|3844.42
18:23:51|3844.57
18:23:52|3845.15
18:23:54|3845.12
18:23:54|3845.12
18:23:55|3844.21
18:23:56|3844.57
18:23:57|3844.57
18:23:58|3844.57
18:23:59|3844.56
18:24:00|3844.56
18:24:02|3837.71
18:24:02|3836.09
18:24:03|3835.09
18:24:04|3836.09
18:24:05|3836.92
18:24:06|3835.57
18:24:08|3835.7
18:24:09|3835.7
18:24:09|3835.7
18:24:11|3835.73
18:24:11|3836.41
18:24:13|3837.2
18:24:14|3837.7
18:24:15|3838.17
18:24:16|3838.07
18:24:18|3836.59
18:24:19|3836.59
18:24:20|3837.29
18:24:20|3836.36
18:24:21|3836.99
18:24:22|3836.98
18:24:24|3836.42
18:24:24|3836.95
18:24:26|3836.57
18:24:27|3835.09
18:24:28|3835.62
18:24:29|3836.88
18:24:30|3836.95
18:24:31|3836.6
18:24:32|3836.65
18:24:34|3836.65
18:24:34|3836.59
18:24:35|3837.07
18:24:37|3837.41
18:24:38|3837.56
18:24:40|3837.13
18:24:42|3837.6
18:24:43|3836.66
18:24:45|3835.71
18:24:47|3835.71
18:24:47|3835.7
18:24:49|3835.7
18:24:50|3835.71
18:24:50|3836.1
18:24:53|3836.68
18:24:53|3835.71
18:24:54|3835.1
18:24:56|3835.58
18:24:56|3836.88
18:24:57|3836.6
18:24:59|3836.6
18:25:00|3836.59
18:25:00|3836.77
18:25:02|3837.05
18:25:03|3837.45
18:25:04|3837.28
18:25:04|3837.28
18:25:05|3836.82
18:25:07|3837.6
18:25:08|3837.6
18:25:09|3837.62
18:25:09|3837.83
18:25:11|3838.07
18:25:12|3838.07
18:25:13|3838.07
18:25:14|3838.03
18:25:15|3838.03
18:25:16|3838.03
18:25:17|3838.03
18:25:17|3838.03
18:25:19|3838.03
18:25:20|3838.03
18:25:20|3837.92
18:25:22|3836.83
18:25:22|3836.83
18:25:23|3836.83
18:25:25|3836.87
18:25:26|3836.97
18:25:26|3836.97
18:25:28|3836.97
18:25:28|3836.96
18:25:30|3836.96
18:25:31|3836.96
18:25:32|3836.94
18:25:33|3836.95
18:25:34|3836.95
18:25:34|3836.95
18:25:36|3837.28
18:25:37|3837.11
18:25:38|3837.12
18:25:39|3837.11
18:25:40|3837.11
18:25:41|3837.12
18:25:42|3837.52
18:25:44|3837.38
18:25:46|3836.97
18:25:46|3836.96
18:25:49|3836.97
18:25:50|3836.96
18:25:51|3836.97
18:25:53|3837.28
18:25:54|3837.51
18:25:55|3837.51
18:25:55|3836.88
18:25:57|3837.41
18:25:58|3837.41
18:25:59|3837.42
18:26:00|3837.41
18:26:01|3837.35
18:26:02|3837.45
18:26:03|3837.45
18:26:03|3836.6
18:26:05|3837.37
18:26:06|3837.37
18:26:07|3837.61
18:26:08|3837.37
18:26:09|3837.47
18:26:10|3837.48
18:26:11|3837.47
18:26:12|3837.47
18:26:13|3837.47
18:26:14|3837.47
18:26:15|3837.38
18:26:16|3837.35
18:26:17|3837.36
18:26:18|3837.36
18:26:19|3837.35
18:26:20|3837.37
18:26:21|3837.36
18:26:22|3837.36
18:26:23|3837.47
18:26:24|3836.84
18:26:25|3836.7
18:26:26|3836.61
18:26:27|3836.61
18:26:28|3836.35
18:26:29|3836.
18:26:30|3836.97
18:26:31|3836.97
18:26:32|3836.05
18:26:33|3836.04
18:26:34|3835.24
18:26:35|3835.62
18:26:36|3835.29
18:26:37|3835.29
18:26:38|3835.45
18:26:39|3833.99
18:26:40|3834.
18:26:42|3834.
18:26:42|3833.57
18:26:45|3833.86
18:26:47|3833.56
18:26:48|3833.57
18:26:50|3833.56
18:26:51|3834.89
18:26:52|3834.9
18:26:53|3835.09
18:26:54|3835.08
18:26:55|3834.55
18:26:56|3834.61
18:26:57|3834.86
18:26:58|3834.46
18:26:59|3835.08
18:27:00|3835.09
18:27:02|3834.61
18:27:03|3834.82
18:27:03|3834.98
18:27:05|3834.98
18:27:05|3834.67
18:27:07|3834.61
18:27:07|3834.64
18:27:09|3834.99
18:27:09|3835.09
18:27:11|3835.08
18:27:11|3834.73
18:27:13|3834.96
18:27:14|3834.94
18:27:15|3834.7
18:27:16|3834.72
18:27:17|3834.73
18:27:17|3835.23
18:27:18|3834.02
18:27:19|3833.99
18:27:21|3834.35
18:27:21|3834.68
18:27:22|3834.69
18:27:24|3834.69
18:27:24|3834.42
18:27:26|3834.72
18:27:27|3834.73
18:27:27|3835.5
18:27:28|3835.
18:27:29|3835.
18:27:30|3835.
18:27:31|3834.99
18:27:32|3834.
18:27:33|3834.
18:27:35|3834.
18:27:35|3833.85
18:27:36|3833.84
18:27:37|3833.85
18:27:38|3833.44
18:27:39|3833.3
18:27:41|3833.2
18:27:41|3832.25
18:27:43|3831.79
18:27:45|3828.53
18:27:47|3828.83
18:27:48|3829.17
18:27:48|3829.46
18:27:50|3829.66
18:27:51|3828.88
18:27:52|3829.09
18:27:53|3829.36
18:27:54|3828.73
18:27:55|3828.26
18:27:56|3828.27
18:27:57|3828.72
18:27:58|3828.8
18:27:59|3828.86
18:28:00|3829.08
18:28:01|3829.42
18:28:02|3829.42
18:28:03|3829.62
18:28:04|3829.41
18:28:05|3829.42
18:28:06|3829.21
18:28:07|3829.83
18:28:08|3829.85
18:28:09|3829.99
18:28:10|3828.31
18:28:11|3828.31
18:28:12|3828.31
18:28:13|3828.31
18:28:14|3828.04
18:28:15|3828.8
18:28:16|3828.72
18:28:17|3828.8
18:28:18|3827.99
18:28:19|3828.51
18:28:20|3828.44
18:28:21|3828.5
18:28:22|3828.52
18:28:23|3829.23
18:28:24|3829.99
18:28:25|3829.69
18:28:26|3829.66
18:28:28|3829.61
18:28:28|3829.15
18:28:29|3828.75
18:28:30|3828.75
18:28:31|3829.09
18:28:32|3829.08
18:28:33|3828.74
18:28:34|3829.15
18:28:35|3829.5
18:28:36|3829.51
18:28:37|3829.51
18:28:38|3829.16
18:28:39|3829.37
18:28:40|3829.51
18:28:41|3828.93
18:28:42|3829.25
18:28:43|3829.25
18:28:45|3829.25
18:28:46|3828.99
18:28:48|3828.99
18:28:50|3828.42
18:28:51|3828.75
18:28:53|3828.82
18:28:53|3829.
18:28:55|3828.81
18:28:55|3828.99
18:28:57|3829.
18:28:58|3829.
18:28:59|3829.
18:29:00|3829.
18:29:01|3828.99
18:29:01|3829.37
18:29:03|3829.37
18:29:04|3829.82
18:29:05|3829.82
18:29:06|3829.82
18:29:07|3829.99
18:29:08|3829.98
18:29:10|3829.98
18:29:10|3829.99
18:29:12|3829.98
18:29:13|3829.99
18:29:14|3829.99
18:29:15|3829.98
18:29:16|3829.99
18:29:17|3829.98
18:29:18|3829.98
18:29:18|3829.09
18:29:20|3828.99
18:29:21|3828.19
18:29:21|3828.19
18:29:23|3828.18
18:29:24|3827.46
18:29:25|3827.21
18:29:26|3827.07
18:29:27|3826.71
18:29:28|3826.74
18:29:29|3827.03
18:29:30|3826.96
18:29:30|3826.54
18:29:31|3827.03
18:29:33|3827.
18:29:33|3827.46
18:29:34|3827.45
18:29:36|3827.25
18:29:37|3827.27
18:29:38|3827.27
18:29:39|3827.26
18:29:40|3827.27
18:29:41|3827.26
18:29:42|3827.26
18:29:43|3827.26
18:29:44|3827.26
18:29:45|3827.27
18:29:46|3827.26
18:29:48|3827.2
18:29:49|3827.18
18:29:49|3827.18
18:29:52|3826.68
18:29:52|3826.89
18:29:55|3825.87
18:29:56|3825.5
18:29:57|3826.47
18:29:58|3826.47
18:29:58|3825.82
18:29:59|3826.27
18:30:01|3821.38
18:30:03|3823.64
18:30:04|3822.16
18:30:04|3822.06
18:30:05|3822.15
18:30:06|3822.06
18:30:07|3822.45
18:30:08|3822.06
18:30:09|3822.91
18:30:10|3822.92
18:30:11|3823.46
18:30:12|3823.46
18:30:13|3823.29
18:30:15|3822.41
18:30:16|3823.29
18:30:17|3823.45
18:30:18|3824.06
18:30:19|3824.34
18:30:20|3824.4
18:30:21|3824.36
18:30:22|3824.36
18:30:23|3824.04
18:30:24|3824.39
18:30:25|3824.26
18:30:26|3824.06
18:30:27|3824.05
18:30:28|3824.29
18:30:29|3824.29
18:30:30|3824.88
18:30:31|3824.88
18:30:32|3824.26
18:30:33|3824.26
18:30:34|3824.11
18:30:35|3823.55
18:30:36|3823.55
18:30:37|3821.26
18:30:38|3821.13
18:30:39|3820.97
18:30:40|3820.15
18:30:41|3820.26
18:30:42|3817.32
18:30:43|3817.38
18:30:44|3818.13
18:30:45|3818.18
18:30:46|3815.47
18:30:48|3813.42
18:30:49|3813.07
18:30:51|3815.36
18:30:52|3814.87
18:30:53|3811.77
18:30:55|3812.08
18:30:55|3810.9
18:30:56|3810.42
18:30:57|3810.43
18:30:59|3810.64
18:30:59|3808.
18:31:00|3804.76
18:31:01|3804.91
18:31:02|3805.01
18:31:03|3808.32
18:31:05|3807.14
18:31:06|3807.94
18:31:07|3808.48
18:31:08|3809.91
18:31:08|3809.95
18:31:09|3809.95
18:31:11|3809.48
18:31:11|3807.51
18:31:12|3808.2
18:31:13|3809.25
18:31:15|3809.18
18:31:16|3810.27
18:31:16|3811.21
18:31:18|3811.76
18:31:19|3813.44
18:31:19|3811.99
18:31:20|3811.11
18:31:22|3809.58
18:31:24|3808.47
18:31:24|3809.19
18:31:25|3809.27
18:31:26|3810.56
18:31:28|3810.44
18:31:29|3810.4
18:31:31|3811.01
18:31:32|3812.43
18:31:34|3812.43
18:31:35|3813.34
18:31:35|3813.34
18:31:36|3814.01
18:31:38|3814.88
18:31:39|3814.87
18:31:41|3812.67
18:31:41|3813.38
18:31:42|3812.05
18:31:43|3812.05
18:31:44|3811.45
18:31:45|3811.55
18:31:46|3812.58
18:31:49|3814.32
18:31:50|3813.84
18:31:51|3814.14
18:31:53|3814.14
18:31:54|3814.14
18:31:55|3814.14
18:31:56|3814.74
18:31:58|3814.74
18:31:59|3814.74
18:31:59|3814.74
18:32:00|3815.66
18:32:01|3816.37
18:32:02|3816.59
18:32:03|3812.
18:32:04|3809.32
18:32:06|3811.36
18:32:07|3810.65
18:32:08|3811.05
18:32:09|3810.1
18:32:10|3810.93
18:32:11|3810.92
18:32:12|3809.92
18:32:13|3807.77
18:32:14|3807.05
18:32:15|3808.28
18:32:16|3807.95
18:32:17|3808.63
18:32:18|3808.63
18:32:19|3809.05
18:32:20|3809.87
18:32:21|3810.78
18:32:22|3810.09
18:32:23|3810.2
18:32:24|3810.2
18:32:25|3810.64
18:32:26|3811.37
18:32:27|3811.96
18:32:28|3807.8
18:32:29|3810.22
18:32:30|3804.29
18:32:31|3806.17
18:32:32|3805.62
18:32:33|3806.54
18:32:34|3806.28
18:32:35|3807.4
18:32:36|3808.18
18:32:37|3808.21
18:32:38|3806.78
18:32:39|3807.63
18:32:40|3807.93
18:32:41|3806.78
18:32:42|3807.22
18:32:43|3806.31
18:32:44|3806.15
18:32:45|3806.66
18:32:46|3806.33
18:32:47|3806.34
18:32:48|3807.29
18:32:49|3804.08
18:32:50|3805.51
18:32:52|3805.52
18:32:54|3804.61
18:32:54|3805.5
18:32:56|3806.87
18:32:56|3806.97
18:32:58|3807.22
18:32:58|3808.16
18:33:00|3809.01
18:33:01|3807.09
18:33:02|3807.56
18:33:03|3807.56
18:33:04|3807.56
18:33:05|3807.56
18:33:06|3807.56
18:33:07|3808.
18:33:08|3808.
18:33:09|3808.85
18:33:10|3808.85
18:33:11|3809.37
18:33:12|3810.95
18:33:13|3810.96
18:33:14|3810.08
18:33:15|3809.92
18:33:16|3809.87
18:33:17|3809.94
18:33:18|3809.93
18:33:19|3808.98
18:33:20|3808.99
18:33:21|3809.91
18:33:22|3809.9
18:33:24|3810.87
18:33:25|3810.95
18:33:26|3810.03
18:33:27|3810.03
18:33:29|3810.04
18:33:31|3810.78
18:33:31|3811.07
18:33:33|3811.98
18:33:33|3812.39
18:33:34|3812.39
18:33:35|3812.4
18:33:36|3812.05
18:33:37|3811.9
18:33:38|3812.39
18:33:39|3812.68
18:33:40|3812.39
18:33:42|3812.4
18:33:43|3811.69
18:33:43|3811.51
18:33:44|3811.69
18:33:46|3811.69
18:33:47|3811.7
18:33:47|3812.05
18:33:48|3812.6
18:33:51|3813.06
18:33:52|3813.25
18:33:54|3813.09
18:33:55|3813.44
18:33:56|3813.3
18:33:58|3814.74
18:33:58|3814.73
18:33:59|3813.83
18:34:01|3812.03
18:34:01|3813.3
18:34:02|3813.01
18:34:04|3813.59
18:34:04|3812.81
18:34:06|3812.77
18:34:07|3814.31
18:34:07|3813.44
18:34:09|3813.29
18:34:10|3813.29
18:34:11|3814.18
18:34:12|3814.17
18:34:13|3813.75
18:34:14|3812.72
18:34:15|3813.28
18:34:16|3813.29
18:34:17|3813.32
18:34:18|3812.56
18:34:19|3812.55
18:34:20|3812.56
18:34:21|3812.56
18:34:22|3810.89
18:34:23|3809.33
18:34:24|3809.66
18:34:25|3810.06
18:34:26|3810.06
18:34:27|3811.31
18:34:28|3811.49
18:34:29|3811.49
18:34:30|3810.04
18:34:31|3810.69
18:34:32|3811.12
18:34:33|3812.39
18:34:34|3812.86
18:34:35|3812.86
18:34:36|3812.86
18:34:37|3813.74
18:34:38|3814.1
18:34:39|3814.71
18:34:40|3815.03
18:34:41|3815.38
18:34:42|3815.61
18:34:43|3815.61
18:34:44|3815.6
18:34:45|3814.86
18:34:46|3813.36
18:34:47|3814.35
18:34:48|3814.86
18:34:49|3814.86
18:34:50|3814.85
18:34:51|3813.23
18:34:53|3814.37
18:34:55|3814.12
18:34:56|3813.34
18:34:57|3810.
18:34:58|3809.61
18:34:58|3811.06
18:34:59|3811.05
18:35:01|3810.12
18:35:03|3811.3
18:35:03|3809.62
18:35:04|3810.35
18:35:05|3810.35
18:35:07|3810.35
18:35:07|3810.35
18:35:08|3810.34
18:35:09|3810.34
18:35:11|3808.85
18:35:12|3808.38
18:35:14|3808.41
18:35:15|3808.86
18:35:16|3808.47
18:35:17|3807.94
18:35:18|3807.93
18:35:19|3807.29
18:35:20|3807.29
18:35:21|3808.42
18:35:22|3807.61
18:35:23|3807.64
18:35:24|3807.47
18:35:25|3807.47
18:35:26|3807.99
18:35:27|3807.11
18:35:28|3807.12
18:35:29|3807.12
18:35:30|3805.66
18:35:31|3807.1
18:35:32|3806.85
18:35:33|3809.15
18:35:34|3809.14
18:35:35|3808.02
18:35:36|3808.17
18:35:37|3807.6
18:35:38|3807.6
18:35:39|3807.59
18:35:40|3807.59
18:35:41|3808.
18:35:43|3807.02
18:35:43|3806.
18:35:45|3806.01
18:35:46|3805.97
18:35:47|3805.97
18:35:48|3805.97
18:35:49|3805.96
18:35:49|3805.54
18:35:51|3805.59
18:35:53|3802.
18:35:55|3804.7
18:35:55|3801.78
18:35:56|3802.83
18:35:57|3802.23
18:35:59|3802.22
18:36:00|3802.22
18:36:00|3802.23
18:36:01|3802.22
18:36:02|3801.47
18:36:03|3801.18
18:36:04|3802.31
18:36:06|3804.34
18:36:07|3804.01
18:36:08|3803.84
18:36:09|3802.47
18:36:10|3802.52
18:36:11|3802.29
18:36:12|3802.52
18:36:13|3802.53
18:36:14|3801.09
18:36:15|3802.51
18:36:16|3802.1
18:36:17|3802.53
18:36:18|3802.53
18:36:19|3802.78
18:36:20|3802.53
18:36:21|3801.53
18:36:22|3801.53
18:36:23|3801.53
18:36:24|3801.76
18:36:25|3802.16
18:36:26|3801.7
18:36:27|3801.02
18:36:28|3800.53
18:36:29|3798.36
18:36:30|3799.33
18:36:31|3800.7
18:36:32|3799.86
18:36:33|3798.64
18:36:34|3798.42
18:36:35|3799.62
18:36:36|3800.36
18:36:37|3800.83
18:36:38|3799.03
18:36:39|3800.22
18:36:40|3799.26
18:36:41|3801.5
18:36:42|3798.56
18:36:43|3799.79
18:36:44|3798.23
18:36:45|3796.59
18:36:46|3796.91
18:36:47|3796.08
18:36:48|3796.41
18:36:49|3796.99
18:36:50|3797.24
18:36:51|3797.27
18:36:52|3796.44
18:36:53|3795.74
18:36:55|3794.39
18:36:57|3792.81
18:36:58|3793.86
18:36:59|3795.68
18:37:01|3796.65
18:37:03|3797.13
18:37:03|3799.14
18:37:04|3799.13
18:37:05|3798.96
18:37:07|3799.
18:37:07|3801.25
18:37:09|3801.54
18:37:09|3801.53
18:37:10|3799.51
18:37:11|3798.96
18:37:12|3798.63
18:37:13|3798.64
18:37:14|3800.69
18:37:15|3801.11
18:37:16|3801.11
18:37:17|3800.7
18:37:19|3799.49
18:37:20|3800.46
18:37:21|3799.26
18:37:22|3799.4
18:37:23|3799.4
18:37:24|3799.55
18:37:25|3800.95
18:37:26|3803.21
18:37:27|3802.08
18:37:28|3802.42
18:37:29|3800.72
18:37:30|3800.63
18:37:31|3801.29
18:37:32|3800.63
18:37:33|3800.82
18:37:35|3800.85
18:37:35|3801.05
18:37:37|3800.82
18:37:38|3800.83
18:37:39|3800.44
18:37:40|3800.01
18:37:41|3800.14
18:37:42|3800.15
18:37:43|3800.
18:37:43|3800.18
18:37:45|3800.63
18:37:46|3800.24
18:37:47|3801.37
18:37:48|3801.55
18:37:48|3800.81
18:37:50|3800.01
18:37:51|3798.23
18:37:51|3796.91
18:37:53|3796.7
18:37:55|3797.2
18:37:57|3797.16
18:37:57|3797.17
18:37:59|3799.06
18:38:00|3799.04
18:38:02|3797.17
18:38:02|3795.98
18:38:04|3796.69
18:38:05|3793.48
18:38:05|3793.11
18:38:07|3792.85
18:38:08|3793.64
18:38:09|3793.64
18:38:10|3793.
18:38:12|3792.89
18:38:13|3792.43
18:38:13|3792.43
18:38:15|3791.67
18:38:15|3792.97
18:38:16|3793.78
18:38:18|3794.
18:38:19|3794.01
18:38:20|3794.68
18:38:20|3796.48
18:38:21|3795.76
18:38:22|3794.01
18:38:24|3792.1
18:38:24|3792.
18:38:25|3793.53
18:38:26|3793.92
18:38:27|3793.76
18:38:29|3792.55
18:38:29|3792.59
18:38:31|3792.57
18:38:32|3793.17
18:38:34|3792.29
18:38:34|3792.98
18:38:35|3793.22
18:38:36|3793.76
18:38:37|3794.9
18:38:38|3795.16
18:38:39|3794.78
18:38:40|3796.18
18:38:41|3796.67
18:38:42|3796.67
18:38:43|3797.15
18:38:44|3796.09
18:38:45|3795.25
18:38:46|3796.76
18:38:47|3797.59
18:38:48|3796.78
18:38:49|3796.6
18:38:50|3797.18
18:38:51|3797.18
18:38:52|3796.69
18:38:53|3797.08
18:38:55|3797.98
18:38:56|3798.7
18:38:57|3801.65
18:38:58|3800.91
18:39:00|3799.09
18:39:01|3799.31
18:39:03|3798.47
18:39:03|3799.81
18:39:05|3799.81
18:39:06|3800.3
18:39:07|3799.67
18:39:07|3799.54
18:39:09|3798.78
18:39:10|3798.8
18:39:10|3799.
18:39:12|3798.15
18:39:13|3797.77
18:39:14|3798.14
18:39:14|3798.14
18:39:15|3798.32
18:39:16|3798.32
18:39:18|3798.46
18:39:18|3798.46
18:39:19|3798.45
18:39:20|3798.46
18:39:21|3798.82
18:39:23|3799.16
18:39:23|3799.82
18:39:24|3799.75
18:39:25|3800.64
18:39:27|3801.08
18:39:27|3799.3
18:39:29|3799.41
18:39:30|3799.71
18:39:30|3799.87
18:39:32|3799.01
18:39:33|3799.44
18:39:34|3799.01
18:39:34|3798.99
18:39:35|3798.36
18:39:36|3797.
18:39:37|3795.86
18:39:38|3796.84
18:39:40|3797.21
18:39:41|3796.13
18:39:42|3796.14
18:39:43|3796.14
18:39:43|3796.14
18:39:44|3797.19
18:39:45|3796.84
18:39:46|3796.84
18:39:47|3795.24
18:39:48|3796.
18:39:49|3796.
18:39:50|3796.
18:39:51|3796.
18:39:52|3795.99
18:39:53|3796.
18:39:55|3796.
18:39:57|3795.85
18:39:58|3794.12
18:40:00|3793.92
18:40:01|3793.44
18:40:02|3792.41
18:40:03|3792.81
18:40:04|3791.48
18:40:05|3791.8
18:40:06|3792.46
18:40:07|3792.99
18:40:08|3793.2
18:40:09|3793.11
18:40:10|3791.52
18:40:11|3791.66
18:40:12|3790.76
18:40:13|3790.87
18:40:14|3791.45
18:40:15|3791.45
18:40:16|3791.93
18:40:18|3792.95
18:40:19|3792.8
18:40:20|3791.39
18:40:21|3791.57
18:40:22|3791.38
18:40:23|3791.55
18:40:24|3791.34
18:40:25|3790.71
18:40:26|3791.22
18:40:27|3792.39
18:40:28|3792.4
18:40:29|3792.39
18:40:30|3792.39
18:40:31|3794.05
18:40:32|3794.06
18:40:33|3793.68
18:40:34|3792.66
18:40:35|3792.69
18:40:36|3792.39
18:40:37|3791.82
18:40:38|3790.73
18:40:39|3791.81
18:40:40|3791.81
18:40:41|3791.82
18:40:42|3791.81
18:40:43|3792.29
18:40:44|3792.92
18:40:45|3794.19
18:40:46|3794.4
18:40:47|3794.41
18:40:48|3793.06
18:40:49|3793.71
18:40:50|3793.74
18:40:51|3793.74
18:40:52|3794.41
18:40:53|3794.4
18:40:54|3794.83
18:40:55|3795.63
18:40:56|3796.14
18:40:58|3796.58
18:41:00|3797.18
18:41:02|3797.19
18:41:02|3796.48
18:41:04|3796.57
18:41:05|3797.18
18:41:06|3796.64
18:41:07|3795.98
18:41:08|3795.89
18:41:09|3796.51
18:41:10|3797.19
18:41:11|3797.19
18:41:12|3796.52
18:41:13|3796.57
18:41:14|3796.57
18:41:15|3796.57
18:41:16|3796.08
18:41:17|3796.08
18:41:18|3796.08
18:41:19|3796.56
18:41:20|3795.91
18:41:22|3794.95
18:41:22|3795.43
18:41:23|3795.79
18:41:24|3796.07
18:41:25|3796.18
18:41:26|3796.56
18:41:27|3796.17
18:41:28|3796.17
18:41:29|3796.18
18:41:30|3796.18
18:41:31|3796.33
18:41:32|3796.44
18:41:33|3797.66
18:41:34|3797.69
18:41:35|3798.36
18:41:36|3798.78
18:41:37|3799.61
18:41:38|3800.3
18:41:39|3800.05
18:41:40|3799.91
18:41:42|3798.42
18:41:42|3798.76
18:41:43|3799.41
18:41:44|3799.41
18:41:45|3799.42
18:41:46|3799.42
18:41:48|3799.42
18:41:48|3799.42
18:41:50|3799.41
18:41:50|3798.77
18:41:51|3797.42
18:41:52|3797.04
18:41:53|3797.98
18:41:54|3797.98
18:41:55|3797.74
18:41:56|3797.74
18:41:59|3796.41
18:42:00|3796.95
18:42:01|3796.94
18:42:03|3796.19
18:42:04|3794.97
18:42:04|3794.85
18:42:06|3795.19
18:42:07|3796.1
18:42:08|3795.75
18:42:09|3795.76
18:42:10|3797.25
18:42:11|3797.25
18:42:12|3796.12
18:42:13|3795.2
18:42:14|3795.53
18:42:15|3795.85
18:42:16|3796.12
18:42:17|3794.4
18:42:18|3794.09
18:42:19|3793.7
18:42:20|3794.79
18:42:21|3794.79
18:42:22|3794.79
18:42:23|3794.8
18:42:24|3795.59
18:42:25|3795.46
18:42:26|3795.45
18:42:27|3794.34
18:42:28|3794.83
18:42:29|3794.83
18:42:30|3795.05
18:42:31|3795.79
18:42:32|3795.92
18:42:33|3796.96
18:42:34|3797.04
18:42:35|3797.17
18:42:36|3797.91
18:42:37|3798.03
18:42:38|3798.99
18:42:39|3799.
18:42:40|3797.78
18:42:41|3798.6
18:42:42|3798.66
18:42:43|3798.66
18:42:44|3798.87
18:42:45|3799.81
18:42:46|3799.81
18:42:47|3799.81
18:42:48|3799.81
18:42:49|3798.29
18:42:50|3798.87
18:42:51|3798.87
18:42:52|3798.95
18:42:53|3798.95
18:42:54|3798.93
18:42:55|3798.99
18:42:56|3799.21
18:42:57|3799.46
18:42:58|3799.47
18:43:00|3799.8
18:43:01|3800.18
18:43:03|3800.42
18:43:04|3800.44
18:43:06|3800.66
18:43:06|3801.
18:43:08|3801.
18:43:10|3800.
18:43:11|3800.01
18:43:12|3800.
18:43:13|3799.01
18:43:14|3801.88
18:43:16|3802.
18:43:17|3800.66
18:43:18|3800.02
18:43:19|3799.29
18:43:19|3799.92
18:43:21|3799.69
18:43:21|3798.43
18:43:23|3799.56
18:43:24|3799.65
18:43:25|3800.
18:43:25|3799.25
18:43:27|3799.86
18:43:28|3800.39
18:43:29|3800.49
18:43:30|3800.52
18:43:31|3800.65
18:43:31|3801.66
18:43:32|3800.29
18:43:34|3800.96
18:43:35|3800.58
18:43:37|3800.6
18:43:37|3801.08
18:43:38|3800.01
18:43:40|3800.01
18:43:41|3800.01
18:43:41|3800.37
18:43:42|3800.02
18:43:43|3800.01
18:43:44|3799.
18:43:45|3799.01
18:43:46|3799.96
18:43:47|3799.96
18:43:48|3800.06
18:43:50|3800.16
18:43:50|3799.51
18:43:52|3799.99
18:43:52|3800.
18:43:54|3800.
18:43:54|3800.29
18:43:56|3800.55
18:43:56|3801.03
18:43:58|3800.9
18:43:58|3801.04
18:44:01|3801.03
18:44:02|3801.04
18:44:03|3800.9
18:44:05|3800.9
18:44:06|3801.04
18:44:07|3801.04
18:44:09|3800.01
18:44:10|3800.01
18:44:11|3800.
18:44:11|3800.
18:44:13|3799.26
18:44:14|3798.88
18:44:15|3798.88
18:44:16|3799.79
18:44:17|3800.46
18:44:18|3800.46
18:44:19|3800.46
18:44:20|3799.79
18:44:21|3799.78
18:44:22|3799.79
18:44:23|3799.85
18:44:24|3800.46
18:44:25|3800.83
18:44:26|3800.83
18:44:28|3800.02
18:44:28|3800.39
18:44:29|3800.1
18:44:30|3800.11
18:44:31|3800.1
18:44:32|3800.11
18:44:35|3800.4
18:44:35|3800.4
18:44:36|3800.4
18:44:37|3800.39
18:44:38|3800.39
18:44:39|3800.39
18:44:40|3800.39
18:44:41|3800.39
18:44:42|3798.82
18:44:43|3798.3
18:44:45|3798.3
18:44:46|3798.3
18:44:47|3798.97
18:44:49|3799.7
18:44:49|3799.7
18:44:51|3799.7
18:44:52|3799.54
18:44:53|3800.4
18:44:53|3800.77
18:44:55|3800.62
18:44:55|3800.49
18:44:57|3800.49
18:44:57|3800.33
18:44:59|3799.39
18:45:00|3799.39
18:45:02|3799.99
18:45:03|3800.
18:45:04|3800.
18:45:04|3800.
18:45:06|3800.32
18:45:07|3799.58
18:45:07|3799.56
18:45:09|3799.54
18:45:10|3799.56
18:45:11|3799.59
18:45:12|3799.56
18:45:13|3798.39
18:45:14|3796.14
18:45:15|3796.95
18:45:16|3796.71
18:45:17|3796.7
18:45:18|3796.1
18:45:19|3796.04
18:45:20|3792.25
18:45:21|3792.29
18:45:22|3791.05
18:45:23|3791.84
18:45:24|3791.78
18:45:26|3792.65
18:45:26|3793.97
18:45:27|3792.52
18:45:28|3792.52
18:45:29|3793.16
18:45:30|3793.4
18:45:31|3793.78
18:45:32|3794.66
18:45:33|3794.66
18:45:34|3794.66
18:45:35|3794.65
18:45:36|3794.65
18:45:37|3795.14
18:45:39|3794.65
18:45:39|3795.45
18:45:40|3795.99
18:45:41|3796.71
18:45:42|3797.
18:45:43|3797.04
18:45:44|3797.05
18:45:45|3796.36
18:45:46|3795.87
18:45:47|3795.87
18:45:48|3795.88
18:45:49|3795.86
18:45:50|3796.7
18:45:51|3796.48
18:45:52|3796.75
18:45:53|3795.8
18:45:54|3796.03
18:45:56|3795.92
18:45:57|3795.98
18:45:58|3795.97
18:45:59|3795.98
18:46:00|3795.97
18:46:01|3796.75
18:46:03|3795.51
18:46:05|3795.75
18:46:06|3795.6
18:46:07|3796.04
18:46:09|3795.65
18:46:10|3795.01
18:46:11|3795.01
18:46:12|3793.41
18:46:13|3794.43
18:46:14|3794.42
18:46:14|3794.28
18:46:16|3794.12
18:46:17|3793.37
18:46:18|3793.23
18:46:19|3792.17
18:46:20|3792.43
18:46:21|3792.6
18:46:22|3792.75
18:46:23|3792.75
18:46:24|3792.75
18:46:25|3792.75
18:46:26|3790.52
18:46:27|3790.73
18:46:27|3790.89
18:46:28|3792.02
18:46:30|3792.02
18:46:31|3791.37
18:46:32|3791.39
18:46:33|3791.99
18:46:34|3791.21
18:46:35|3790.33
18:46:36|3788.74
18:46:37|3790.14
18:46:38|3789.13
18:46:39|3788.26
18:46:40|3788.3
18:46:41|3786.67
18:46:42|3786.69
18:46:42|3789.14
18:46:43|3789.17
18:46:45|3789.81
18:46:45|3789.15
18:46:46|3788.79
18:46:48|3787.84
18:46:49|3786.01
18:46:49|3786.
18:46:51|3785.85
18:46:52|3785.5
18:46:52|3787.22
18:46:54|3787.61
18:46:55|3788.4
18:46:55|3787.62
18:46:57|3786.24
18:46:57|3786.47
18:46:59|3786.49
18:47:00|3785.3
18:47:01|3785.69
18:47:02|3785.44
18:47:04|3785.62
18:47:04|3785.99
18:47:07|3786.46
18:47:08|3787.49
18:47:09|3787.57
18:47:11|3786.28
18:47:12|3786.26
18:47:13|3786.42
18:47:14|3787.45
18:47:15|3787.49
18:47:16|3788.08
18:47:17|3789.65
18:47:18|3790.05
18:47:19|3787.84
18:47:20|3788.59
18:47:21|3789.01
18:47:22|3789.01
18:47:23|3788.75
18:47:24|3789.
18:47:25|3788.87
18:47:26|3788.98
18:47:27|3789.23
18:47:28|3789.
18:47:29|3789.72
18:47:30|3789.8
18:47:31|3789.99
18:47:32|3790.38
18:47:33|3790.38
18:47:34|3790.34
18:47:35|3790.09
18:47:36|3789.8
18:47:37|3789.09
18:47:38|3787.65
18:47:40|3785.53
18:47:41|3786.19
18:47:42|3786.2
18:47:43|3786.2
18:47:44|3785.01
18:47:45|3786.21
18:47:46|3786.17
18:47:47|3784.48
18:47:48|3785.33
18:47:49|3786.16
18:47:50|3786.53
18:47:51|3787.93
18:47:52|3787.28
18:47:53|3787.83
18:47:54|3787.97
18:47:55|3787.98
18:47:56|3787.98
18:47:57|3786.28
18:47:58|3786.24
18:47:59|3786.37
18:48:00|3786.07
18:48:01|3786.52
18:48:02|3786.52
18:48:03|3786.7
18:48:05|3787.58
18:48:06|3788.41
18:48:08|3788.27
18:48:09|3787.74
18:48:11|3787.21
18:48:11|3787.76
18:48:13|3787.32
18:48:13|3787.54
18:48:14|3787.6
18:48:16|3787.6
18:48:16|3787.61
18:48:17|3787.21
18:48:18|3786.52
18:48:19|3786.52
18:48:20|3786.3
18:48:21|3786.51
18:48:22|3786.52
18:48:23|3786.97
18:48:24|3786.45
18:48:25|3786.72
18:48:26|3786.73
18:48:27|3786.66
18:48:28|3786.65
18:48:30|3787.24
18:48:31|3787.37
18:48:32|3787.01
18:48:33|3785.92
18:48:34|3785.94
18:48:35|3785.93
18:48:36|3785.92
18:48:37|3785.67
18:48:38|3785.51
18:48:39|3786.36
18:48:40|3786.08
18:48:42|3786.08
18:48:43|3786.09
18:48:44|3786.08
18:48:45|3786.09
18:48:46|3786.23
18:48:47|3786.35
18:48:48|3786.29
18:48:49|3786.29
18:48:50|3786.16
18:48:51|3786.16
18:48:52|3786.15
18:48:53|3786.45
18:48:54|3786.43
18:48:56|3786.36
18:48:56|3786.8
18:48:57|3786.96
18:48:58|3786.3
18:48:59|3786.51
18:49:00|3786.51
18:49:01|3785.61
18:49:02|3785.61
18:49:03|3785.82
18:49:05|3785.79
18:49:07|3785.96
18:49:09|3786.66
18:49:10|3786.
18:49:12|3786.54
18:49:12|3786.8
18:49:14|3787.13
18:49:15|3787.14
18:49:15|3787.14
18:49:16|3787.14
18:49:18|3787.13
18:49:18|3787.44
18:49:19|3787.78
18:49:21|3787.78
18:49:22|3787.77
18:49:22|3787.78
18:49:24|3787.77
18:49:25|3787.44
18:49:26|3787.15
18:49:27|3787.14
18:49:27|3785.81
18:49:28|3786.6
18:49:29|3786.59
18:49:30|3786.93
18:49:32|3786.6
18:49:32|3786.61
18:49:33|3786.61
18:49:35|3785.78
18:49:36|3786.01
18:49:37|3786.01
18:49:37|3786.01
18:49:38|3786.22
18:49:39|3786.21
18:49:41|3786.22
18:49:42|3785.98
18:49:43|3786.
18:49:43|3785.99
18:49:45|3786.19
18:49:46|3786.22
18:49:46|3786.21
18:49:48|3786.22
18:49:48|3786.21
18:49:49|3786.76
18:49:50|3786.84
18:49:52|3786.84
18:49:53|3786.83
18:49:54|3787.76
18:49:54|3787.77
18:49:56|3787.77
18:49:56|3787.78
18:49:57|3787.78
18:49:59|3787.76
18:50:00|3786.09
18:50:01|3786.65
18:50:01|3786.65
18:50:03|3786.55
18:50:04|3786.54
18:50:04|3786.72
18:50:07|3786.98
18:50:09|3786.96
18:50:10|3787.77
18:50:10|3787.69
18:50:11|3787.66
18:50:12|3787.19
18:50:13|3785.15
18:50:14|3785.33
18:50:15|3786.07
18:50:16|3786.48
18:50:17|3785.01
18:50:18|3784.24
18:50:20|3783.3
18:50:20|3783.78
18:50:21|3783.6
18:50:22|3783.16
18:50:23|3783.15
18:50:24|3782.15
18:50:25|3781.01
18:50:26|3781.8
18:50:27|3781.81
18:50:28|3782.28
18:50:29|3781.84
18:50:30|3782.31
18:50:31|3783.15
18:50:32|3781.91
18:50:33|3782.74
18:50:34|3782.74
18:50:36|3782.88
18:50:37|3782.87
18:50:38|3782.02
18:50:38|3782.88
18:50:39|3782.88
18:50:41|3783.09
18:50:42|3781.99
18:50:42|3782.
18:50:43|3782.
18:50:44|3782.
18:50:46|3782.
18:50:46|3782.74
18:50:47|3781.
18:50:50|3780.42
18:50:50|3780.3
18:50:51|3781.2
18:50:53|3781.15
18:50:53|3781.99
18:50:54|3781.99
18:50:55|3781.99
18:50:56|3782.
18:50:57|3782.36
18:50:58|3781.12
18:50:59|3781.7
18:51:00|3781.47
18:51:02|3782.04
18:51:02|3781.2
18:51:03|3781.44
18:51:04|3781.04
18:51:05|3781.6
18:51:07|3781.04
18:51:09|3781.03
18:51:10|3781.22
18:51:12|3781.22
18:51:13|3781.05
18:51:15|3780.19
18:51:16|3780.41
18:51:17|3780.41
18:51:18|3780.
18:51:19|3780.02
18:51:20|3780.3
18:51:21|3779.38
18:51:22|3779.65
18:51:23|3780.93
18:51:24|3781.04
18:51:25|3779.93
18:51:27|3779.68
18:51:27|3779.7
18:51:28|3779.69
18:51:30|3779.7
18:51:31|3779.05
18:51:32|3779.47
18:51:32|3779.49
18:51:34|3779.55
18:51:34|3779.55
18:51:36|3778.87
18:51:37|3778.65
18:51:38|3778.5
18:51:39|3777.49
18:51:40|3776.27
18:51:41|3777.7
18:51:42|3778.12
18:51:43|3778.12
18:51:44|3776.39
18:51:44|3776.65
18:51:46|3776.9
18:51:47|3776.4
18:51:48|3776.4
18:51:49|3776.71
18:51:50|3776.72
18:51:51|3777.39
18:51:51|3778.17
18:51:53|3777.43
18:51:54|3777.44
18:51:54|3777.57
18:51:56|3777.08
18:51:57|3777.58
18:51:58|3777.23
18:51:59|3776.69
18:52:00|3776.69
18:52:01|3776.69
18:52:02|3776.45
18:52:02|3776.45
18:52:05|3776.37
18:52:05|3776.14
18:52:06|3776.68
18:52:08|3776.69
18:52:10|3776.01
18:52:12|3776.
18:52:12|3776.74
18:52:14|3776.31
18:52:16|3774.96
18:52:18|3773.2
18:52:19|3773.6
18:52:19|3774.7
18:52:21|3775.43
18:52:22|3775.71
18:52:22|3774.23
18:52:24|3774.66
18:52:24|3774.78
18:52:25|3774.85
18:52:26|3774.66
18:52:27|3774.63
18:52:28|3773.99
18:52:30|3774.01
18:52:30|3774.04
18:52:31|3774.22
18:52:33|3774.28
18:52:33|3774.16
18:52:35|3774.76
18:52:37|3773.58
18:52:37|3773.61
18:52:38|3772.29
18:52:39|3772.
18:52:40|3771.95
18:52:41|3772.25
18:52:42|3773.26
18:52:43|3773.2
18:52:44|3773.04
18:52:45|3773.05
18:52:46|3773.41
18:52:47|3772.14
18:52:48|3773.11
18:52:49|3772.51
18:52:50|3771.67
18:52:51|3771.91
18:52:52|3769.61
18:52:53|3769.
18:52:54|3769.35
18:52:55|3769.11
18:52:56|3769.06
18:52:58|3769.46
18:52:58|3767.28
18:52:59|3766.02
18:53:00|3766.03
18:53:01|3767.62
18:53:02|3768.27
18:53:04|3769.08
18:53:04|3770.
18:53:06|3770.37
18:53:06|3770.62
18:53:07|3769.26
18:53:09|3770.33
18:53:11|3773.
18:53:12|3772.73
18:53:14|3775.39
18:53:15|3774.53
18:53:16|3774.55
18:53:17|3774.75
18:53:18|3773.28
18:53:19|3773.81
18:53:20|3775.19
18:53:21|3775.39
18:53:22|3775.79
18:53:23|3775.09
18:53:24|3775.
18:53:25|3775.57
18:53:27|3777.17
18:53:28|3777.68
18:53:29|3777.37
18:53:30|3777.87
18:53:31|3778.19
18:53:32|3778.87
18:53:33|3780.
18:53:34|3780.53
18:53:35|3780.66
18:53:36|3780.74
18:53:37|3781.93
18:53:38|3782.68
18:53:39|3781.41
18:53:40|3781.58
18:53:41|3781.19
18:53:42|3780.49
18:53:43|3780.42
18:53:44|3782.11
18:53:45|3782.65
18:53:46|3783.
18:53:47|3782.04
18:53:48|3782.58
18:53:49|3783.08
18:53:50|3782.6
18:53:51|3782.43
18:53:52|3780.01
18:53:53|3780.44
18:53:54|3780.44
18:53:55|3780.01
18:53:56|3780.73
18:53:57|3780.91
18:53:58|3780.9
18:53:59|3780.17
18:54:00|3780.62
18:54:01|3781.59
18:54:02|3782.03
18:54:03|3782.59
18:54:04|3782.72
18:54:05|3780.99
18:54:06|3779.84
18:54:07|3779.5
18:54:08|3779.51
18:54:09|3780.
18:54:11|3780.58
18:54:13|3779.09
18:54:14|3778.02
18:54:14|3779.22
18:54:17|3779.32
18:54:17|3778.31
18:54:19|3779.37
18:54:20|3778.71
18:54:21|3777.73
18:54:22|3777.79
18:54:24|3777.76
18:54:24|3777.08
18:54:25|3775.32
18:54:26|3773.51
18:54:27|3773.51
18:54:28|3774.07
18:54:29|3774.21
18:54:30|3774.21
18:54:31|3774.22
18:54:32|3774.22
18:54:33|3772.73
18:54:35|3773.83
18:54:35|3773.83
18:54:36|3774.
18:54:37|3768.03
18:54:38|3767.71
18:54:39|3767.26
18:54:40|3768.32
18:54:41|3769.49
18:54:42|3764.85
18:54:43|3767.72
18:54:44|3769.09
18:54:45|3770.58
18:54:46|3771.42
18:54:47|3771.86
18:54:48|3771.86
18:54:49|3771.63
18:54:50|3774.13
18:54:51|3774.92
18:54:52|3776.08
18:54:53|3776.12
18:54:54|3776.47
18:54:55|3775.2
18:54:56|3774.6
18:54:57|3774.8
18:54:58|3775.2
18:54:59|3775.42
18:55:00|3775.44
18:55:01|3775.23
18:55:02|3775.85
18:55:03|3775.98
18:55:04|3775.98
18:55:05|3776.04
18:55:06|3777.59
18:55:07|3776.97
18:55:09|3775.61
18:55:10|3776.02
18:55:12|3775.27
18:55:12|3775.62
18:55:13|3775.6
18:55:15|3774.15
18:55:17|3772.35
18:55:17|3771.71
18:55:19|3771.65
18:55:20|3773.48
18:55:21|3772.67
18:55:22|3772.67
18:55:24|3772.54
18:55:24|3772.54
18:55:25|3772.16
18:55:26|3771.4
18:55:28|3771.4
18:55:30|3771.41
18:55:31|3771.7
18:55:32|3773.08
18:55:33|3773.12
18:55:35|3772.02
18:55:35|3772.
18:55:36|3771.64
18:55:38|3771.64
18:55:39|3771.63
18:55:40|3772.03
18:55:41|3772.44
18:55:42|3773.28
18:55:43|3773.29
18:55:44|3773.42
18:55:45|3774.32
18:55:46|3774.92
18:55:46|3774.96
18:55:48|3774.65
18:55:49|3774.91
18:55:50|3774.91
18:55:51|3774.91
18:55:53|3773.93
18:55:53|3773.97
18:55:54|3773.96
18:55:55|3773.99
18:55:56|3774.11
18:55:57|3774.56
18:55:58|3775.16
18:56:00|3775.41
18:56:01|3773.72
18:56:02|3774.84
18:56:02|3774.84
18:56:03|3775.21
18:56:04|3775.21
18:56:05|3775.59
18:56:06|3776.39
18:56:08|3775.61
18:56:09|3776.39
18:56:09|3776.56
18:56:11|3777.04
18:56:11|3777.41
18:56:14|3778.36
18:56:15|3778.94
18:56:16|3778.6
18:56:18|3778.02
18:56:19|3776.87
18:56:20|3777.54
18:56:21|3778.03
18:56:22|3776.39
18:56:23|3775.22
18:56:24|3775.83
18:56:25|3777.9
18:56:26|3777.75
18:56:27|3777.75
18:56:28|3777.83
18:56:29|3778.17
18:56:30|3777.99
18:56:31|3778.2
18:56:32|3777.19
18:56:33|3777.2
18:56:34|3777.2
18:56:34|3777.25
18:56:36|3776.33
18:56:37|3776.93
18:56:38|3776.92
18:56:39|3776.72
18:56:40|3776.72
18:56:41|3776.95
18:56:42|3775.01
18:56:43|3775.01
18:56:44|3774.19
18:56:45|3775.01
18:56:46|3773.45
18:56:47|3773.56
18:56:48|3773.01
18:56:49|3773.01
18:56:50|3773.15
18:56:51|3773.46
18:56:52|3772.36
18:56:53|3772.79
18:56:54|3772.79
18:56:55|3771.42
18:56:56|3771.4
18:56:57|3771.39
18:56:58|3770.7
18:56:59|3770.83
18:57:00|3770.84
18:57:01|3771.84
18:57:02|3773.01
18:57:03|3772.88
18:57:04|3770.5
18:57:05|3770.6
18:57:06|3771.11
18:57:07|3770.64
18:57:08|3770.83
18:57:09|3771.45
18:57:10|3771.7
18:57:11|3772.92
18:57:12|3772.92
18:57:14|3772.94
18:57:16|3772.58
18:57:19|3772.5
18:57:19|3772.91
18:57:20|3773.26
18:57:21|3773.27
18:57:22|3773.26
18:57:24|3772.95
18:57:25|3772.95
18:57:25|3772.07
18:57:27|3772.16
18:57:27|3772.16
18:57:28|3772.28
18:57:29|3772.82
18:57:30|3772.82
18:57:32|3772.82
18:57:33|3772.81
18:57:34|3774.41
18:57:35|3773.83
18:57:36|3773.83
18:57:37|3774.4
18:57:38|3774.39
18:57:38|3773.81
18:57:40|3773.81
18:57:42|3778.67
18:57:42|3776.71
18:57:44|3775.98
18:57:45|3776.33
18:57:46|3776.72
18:57:47|3777.06
18:57:48|3776.81
18:57:49|3776.82
18:57:50|3776.
18:57:51|3775.17
18:57:52|3775.17
18:57:53|3776.31
18:57:54|3776.01
18:57:55|3776.01
18:57:56|3776.01
18:57:57|3775.17
18:57:58|3774.8
18:57:59|3775.63
18:57:59|3775.55
18:58:01|3775.67
18:58:02|3776.
18:58:03|3775.68
18:58:03|3774.4
18:58:05|3775.11
18:58:05|3775.3
18:58:07|3775.3
18:58:08|3774.46
18:58:09|3775.69
18:58:10|3775.25
18:58:11|3775.25
18:58:12|3775.26
18:58:13|3775.2
18:58:15|3774.78
18:58:17|3775.55
18:58:19|3775.56
18:58:20|3775.61
18:58:20|3773.62
18:58:22|3773.63
18:58:23|3773.11
18:58:23|3772.02
18:58:24|3772.56
18:58:26|3773.07
18:58:27|3773.17
18:58:27|3772.04
18:58:28|3770.59
18:58:30|3769.07
18:58:31|3769.68
18:58:32|3770.02
18:58:33|3770.86
18:58:34|3770.29
18:58:34|3770.23
18:58:36|3770.23
18:58:37|3770.24
18:58:38|3769.99
18:58:39|3769.26
18:58:40|3769.26
18:58:41|3769.26
18:58:42|3769.25
18:58:43|3768.21
18:58:44|3767.62
18:58:45|3768.24
18:58:46|3768.31
18:58:46|3767.85
18:58:48|3767.68
18:58:49|3768.25
18:58:50|3767.85
18:58:51|3767.87
18:58:52|3768.25
18:58:53|3768.82
18:58:54|3769.26
18:58:55|3769.3
18:58:56|3769.3
18:58:57|3769.3
18:58:58|3769.5
18:58:58|3769.5
18:58:59|3770.42
18:59:01|3769.9
18:59:02|3769.08
18:59:03|3769.01
18:59:04|3769.
18:59:05|3769.26
18:59:06|3769.75
18:59:07|3769.11
18:59:08|3769.81
18:59:10|3770.16
18:59:11|3769.12
18:59:12|3769.73
18:59:13|3769.26
18:59:14|3768.68
18:59:16|3767.01
18:59:17|3767.62
18:59:19|3767.62
18:59:19|3769.22
18:59:20|3768.95
18:59:21|3769.78
18:59:22|3769.74
18:59:24|3769.47
18:59:24|3768.76
18:59:25|3769.08
18:59:26|3767.81
18:59:28|3768.15
18:59:29|3768.12
18:59:30|3768.13
18:59:30|3768.95
18:59:31|3768.36
18:59:33|3766.47
18:59:35|3766.86
18:59:35|3767.76
18:59:36|3767.77
18:59:38|3768.39
18:59:38|3768.31
18:59:40|3768.16
18:59:41|3768.47
18:59:42|3768.47
18:59:42|3769.5
18:59:43|3767.94
18:59:44|3768.91
18:59:45|3768.86
18:59:47|3768.54
18:59:48|3768.81
18:59:48|3768.8
18:59:49|3769.14
18:59:51|3769.16
18:59:52|3769.31
18:59:53|3769.7
18:59:54|3769.99
18:59:54|3770.
18:59:55|3770.6
18:59:56|3770.82
18:59:58|3771.68
18:59:58|3771.68
18:59:59|3771.69
19:00:00|3770.9
19:00:01|3770.08
19:00:02|3769.91
19:00:04|3769.1
19:00:05|3768.2
19:00:06|3767.62
19:00:07|3766.93
19:00:09|3766.48
19:00:10|3766.5
19:00:10|3765.96
19:00:11|3764.2
19:00:13|3764.
19:00:13|3763.44
19:00:14|3764.68
19:00:17|3765.45
19:00:18|3765.6
19:00:20|3765.41
19:00:21|3764.76
19:00:22|3765.16
19:00:23|3764.56
19:00:24|3764.87
19:00:25|3764.9
19:00:26|3766.1
19:00:27|3765.6
19:00:28|3765.59
19:00:30|3766.1
19:00:30|3766.19
19:00:31|3766.73
19:00:32|3765.7
19:00:33|3765.2
19:00:35|3765.38
19:00:35|3765.97
19:00:36|3765.54
19:00:37|3765.52
19:00:38|3765.16
19:00:39|3765.03
19:00:40|3765.37
19:00:42|3765.02
19:00:42|3765.51
19:00:43|3765.12
19:00:44|3765.11
19:00:45|3764.71
19:00:46|3765.51
19:00:47|3765.61
19:00:49|3765.61
19:00:50|3765.62
19:00:51|3766.6
19:00:52|3766.65
19:00:53|3767.16
19:00:54|3767.18
19:00:55|3767.18
19:00:56|3765.11
19:00:57|3765.91
19:00:58|3766.54
19:00:59|3766.55
19:01:00|3766.66
19:01:01|3765.82
19:01:02|3766.42
19:01:03|3766.63
19:01:04|3766.36
19:01:05|3767.23
19:01:06|3766.59
19:01:07|3765.84
19:01:08|3765.51
19:01:09|3765.51
19:01:10|3765.52
19:01:11|3765.52
19:01:12|3766.36
19:01:13|3766.57
19:01:14|3766.72
19:01:15|3766.43
19:01:17|3767.9
19:01:19|3765.72
19:01:21|3765.73
19:01:21|3765.73
19:01:22|3765.72
19:01:25|3766.02
19:01:26|3766.41
19:01:27|3766.41
19:01:28|3766.4
19:01:29|3766.26
19:01:30|3765.74
19:01:31|3765.59
19:01:32|3763.97
19:01:33|3764.32
19:01:35|3763.83
19:01:36|3763.94
19:01:37|3765.59
19:01:38|3764.57
19:01:39|3764.95
19:01:40|3764.94
19:01:41|3764.82
19:01:42|3764.81
19:01:43|3764.82
19:01:44|3765.71
19:01:45|3765.31
19:01:46|3766.11
19:01:47|3765.44
19:01:48|3764.82
19:01:49|3764.39
19:01:50|3764.21
19:01:51|3764.2
19:01:52|3763.46
19:01:53|3763.64
19:01:54|3764.01
19:01:55|3764.14
19:01:56|3764.14
19:01:57|3764.14
19:01:58|3763.73
19:01:59|3763.09
19:02:00|3762.83
19:02:01|3761.34
19:02:02|3761.2
19:02:03|3761.15
19:02:04|3761.11
19:02:05|3760.83
19:02:06|3761.68
19:02:07|3761.11
19:02:08|3761.12
19:02:09|3761.12
19:02:10|3760.2
19:02:11|3759.28
19:02:12|3758.96
19:02:13|3758.74
19:02:14|3758.41
19:02:15|3759.94
19:02:16|3760.4
19:02:17|3762.47
19:02:19|3763.45
19:02:20|3763.64
19:02:21|3763.63
19:02:23|3763.64
19:02:25|3763.63
19:02:25|3762.53
19:02:26|3762.2
19:02:28|3762.21
19:02:29|3762.16
19:02:29|3761.46
19:02:30|3762.
19:02:32|3762.66
19:02:32|3764.14
19:02:33|3763.94
19:02:35|3765.43
19:02:36|3765.5
19:02:37|3765.72
19:02:38|3765.72
19:02:39|3765.43
19:02:40|3766.35
19:02:40|3766.48
19:02:42|3766.35
19:02:43|3767.14
19:02:44|3767.22
19:02:44|3767.52
19:02:46|3768.3
19:02:47|3769.1
19:02:48|3770.48
19:02:49|3771.77
19:02:50|3771.77
19:02:51|3770.62
19:02:52|3769.88
19:02:53|3770.46
19:02:54|3770.88
19:02:55|3770.91
19:02:56|3771.4
19:02:56|3771.89
19:02:58|3772.49
19:02:59|3771.37
19:03:00|3771.38
19:03:01|3770.76
19:03:02|3771.17
19:03:02|3771.67
19:03:04|3771.67
19:03:04|3771.64
19:03:06|3771.58
19:03:07|3771.45
19:03:07|3770.45
19:03:08|3769.51
19:03:10|3771.2
19:03:10|3771.57
19:03:12|3771.79
19:03:13|3772.23
19:03:13|3772.65
19:03:14|3773.22
19:03:16|3773.66
19:03:17|3774.93
19:03:18|3774.91
19:03:20|3776.02
19:03:22|3775.38
19:03:23|3777.84
19:03:25|3777.3
19:03:26|3777.35
19:03:27|3778.35
19:03:28|3778.23
19:03:29|3778.23
19:03:30|3777.85
19:03:31|3777.51
19:03:32|3776.98
19:03:33|3777.22
19:03:34|3776.86
19:03:35|3777.09
19:03:36|3776.43
19:03:37|3777.4
19:03:38|3775.45
19:03:39|3775.45
19:03:40|3775.74
19:03:41|3776.07
19:03:42|3776.11
19:03:43|3776.22
19:03:44|3776.22
19:03:45|3775.47
19:03:46|3774.64
19:03:47|3774.86
19:03:48|3774.96
19:03:49|3775.
19:03:50|3774.76
19:03:51|3774.02
19:03:52|3772.94
19:03:53|3771.79
19:03:54|3770.67
19:03:55|3770.67
19:03:56|3771.34
19:03:57|3772.33
19:03:58|3773.02
19:03:59|3773.35
19:04:00|3774.04
19:04:01|3774.37
19:04:02|3774.37
19:04:03|3775.14
19:04:04|3775.14
19:04:05|3775.14
19:04:06|3775.13
19:04:07|3775.14
19:04:08|3775.56
19:04:09|3775.6
19:04:10|3774.6
19:04:11|3775.04
19:04:12|3775.33
19:04:13|3775.13
19:04:14|3775.13
19:04:15|3776.38
19:04:16|3776.25
19:04:17|3776.43
19:04:18|3776.81
19:04:19|3775.83
19:04:21|3776.24
19:04:22|3776.23
19:04:23|3776.24
19:04:25|3776.4
19:04:26|3776.4
19:04:26|3776.81
19:04:28|3781.15
19:04:29|3778.38
19:04:30|3778.64
19:04:31|3778.02
19:04:32|3778.02
19:04:33|3777.47
19:04:34|3777.9
19:04:35|3777.9
19:04:36|3777.9
19:04:37|3777.9
19:04:38|3778.17
19:04:39|3777.31
19:04:40|3777.94
19:04:41|3777.94
19:04:42|3777.76
19:04:43|3777.9
19:04:44|3777.72
19:04:45|3777.94
19:04:46|3777.94
19:04:47|3777.94
19:04:48|3777.94
19:04:49|3777.94
19:04:50|3777.94
19:04:51|3777.94
19:04:52|3776.59
19:04:53|3776.58
19:04:54|3776.45
19:04:55|3776.45
19:04:56|3776.45
19:04:57|3776.45
19:04:58|3776.45
19:04:59|3776.45
19:05:00|3777.6
19:05:01|3777.79
19:05:02|3777.04
19:05:03|3777.01
19:05:04|3776.46
19:05:05|3776.46
19:05:06|3776.45
19:05:07|3776.46
19:05:08|3777.01
19:05:09|3777.01
19:05:10|3777.
19:05:11|3777.01
19:05:12|3776.64
19:05:13|3776.65
19:05:14|3776.65
19:05:15|3777.01
19:05:16|3777.86
19:05:17|3778.02
19:05:18|3778.74
19:05:19|3778.78
19:05:20|3779.35
19:05:22|3779.45
19:05:24|3779.87
19:05:25|3780.25
19:05:27|3783.16
19:05:28|3784.54
19:05:29|3789.24
19:05:29|3792.43
19:05:30|3791.44
19:05:31|3790.96
19:05:33|3789.79
19:05:34|3788.92
19:05:34|3791.11
19:05:35|3789.91
19:05:37|3788.7
19:05:38|3790.08
19:05:38|3789.04
19:05:41|3788.87
19:05:41|3787.59
19:05:43|3788.16
19:05:43|3789.46
19:05:45|3790.02
19:05:46|3791.91
19:05:46|3789.49
19:05:48|3795.91
19:05:49|3796.32
19:05:49|3798.6
19:05:51|3798.76
19:05:52|3795.46
19:05:52|3796.22
19:05:54|3797.43
19:05:55|3798.8
19:05:56|3798.99
19:05:57|3798.64
19:05:58|3797.55
19:05:59|3798.51
19:06:00|3799.42
19:06:01|3799.2
19:06:02|3798.85
19:06:03|3799.46
19:06:03|3800.36
19:06:04|3803.13
19:06:06|3803.14
19:06:07|3802.09
19:06:08|3801.5
19:06:08|3804.38
19:06:10|3803.74
19:06:11|3803.26
19:06:12|3802.27
19:06:13|3800.55
19:06:14|3800.55
19:06:14|3801.64
19:06:15|3801.78
19:06:17|3802.28
19:06:18|3802.92
19:06:18|3802.92
19:06:20|3802.86
19:06:21|3802.
19:06:23|3798.97
19:06:25|3797.53
19:06:25|3798.05
19:06:27|3798.04
19:06:28|3796.32
19:06:29|3798.2
19:06:31|3797.52
19:06:31|3795.57
19:06:32|3795.03
19:06:33|3793.26
19:06:35|3792.4
19:06:35|3793.22
19:06:36|3794.01
19:06:37|3792.69
19:06:38|3792.46
19:06:39|3792.
19:06:40|3793.22
19:06:42|3794.96
19:06:43|3794.32
19:06:44|3792.75
19:06:44|3791.07
19:06:46|3791.86
19:06:47|3791.2
19:06:47|3790.04
19:06:50|3788.63
19:06:50|3788.76
19:06:51|3792.75
19:06:52|3792.5
19:06:53|3793.29
19:06:54|3793.3
19:06:55|3791.99
19:06:56|3790.89
19:06:57|3790.7
19:06:58|3790.33
19:06:59|3788.68
19:07:01|3788.92
19:07:02|3787.79
19:07:03|3787.16
19:07:04|3788.33
19:07:05|3789.97
19:07:06|3788.7
19:07:07|3788.32
19:07:08|3786.5
19:07:09|3785.9
19:07:10|3785.21
19:07:11|3786.34
19:07:12|3787.1
19:07:13|3789.09
19:07:14|3789.86
19:07:15|3789.16
19:07:16|3789.16
19:07:17|3789.29
19:07:18|3790.51
19:07:19|3789.84
19:07:20|3789.84
19:07:21|3790.54
19:07:22|3791.82
19:07:24|3793.52
19:07:26|3793.27
19:07:28|3792.7
19:07:30|3793.69
19:07:30|3794.66
19:07:32|3793.04
19:07:32|3791.31
19:07:33|3790.3
19:07:34|3790.3
19:07:35|3791.91
19:07:36|3791.
19:07:37|3792.4
19:07:39|3793.
19:07:40|3792.15
19:07:41|3791.5
19:07:42|3791.63
19:07:43|3791.12
19:07:44|3792.12
19:07:45|3792.1
19:07:46|3791.83
19:07:47|3792.44
19:07:48|3792.49
19:07:49|3795.65
19:07:50|3794.4
19:07:51|3793.
19:07:52|3793.46
19:07:53|3793.21
19:07:54|3794.75
19:07:55|3794.78
19:07:56|3794.53
19:07:57|3794.52
19:07:58|3794.32
19:07:59|3794.48
19:08:00|3796.7
19:08:01|3796.25
19:08:02|3796.62
19:08:03|3796.58
19:08:04|3796.48
19:08:05|3795.71
19:08:06|3795.21
19:08:07|3795.2
19:08:08|3794.56
19:08:09|3795.57
19:08:10|3795.57
19:08:11|3796.9
19:08:12|3796.9
19:08:13|3796.9
19:08:14|3796.91
19:08:15|3797.84
19:08:16|3797.21
19:08:17|3797.2
19:08:18|3795.83
19:08:19|3796.45
19:08:20|3796.9
19:08:21|3796.92
19:08:23|3796.61
19:08:25|3798.31
19:08:27|3800.16
19:08:28|3799.44
19:08:30|3800.75
19:08:31|3800.79
19:08:32|3801.09
19:08:34|3800.45
19:08:35|3800.45
19:08:36|3801.08
19:08:37|3801.09
19:08:38|3801.39
19:08:39|3800.75
19:08:40|3802.34
19:08:41|3801.4
19:08:42|3800.43
19:08:43|3799.22
19:08:44|3799.49
19:08:45|3801.65
19:08:46|3801.81
19:08:47|3801.81
19:08:48|3801.8
19:08:49|3802.54
19:08:50|3802.3
19:08:51|3801.52
19:08:52|3801.09
19:08:53|3801.09
19:08:54|3801.09
19:08:55|3801.08
19:08:56|3798.44
19:08:57|3798.31
19:08:58|3798.31
19:08:59|3797.81
19:09:00|3796.06
19:09:01|3795.96
19:09:02|3796.46
19:09:03|3796.99
19:09:04|3797.75
19:09:05|3797.75
19:09:06|3797.74
19:09:07|3797.51
19:09:08|3796.44
19:09:09|3796.09
19:09:10|3795.9
19:09:11|3796.22
19:09:12|3797.04
19:09:14|3795.79
19:09:14|3795.62
19:09:16|3796.45
19:09:17|3796.61
19:09:18|3797.85
19:09:19|3798.
19:09:20|3800.51
19:09:21|3800.51
19:09:22|3799.75
19:09:23|3799.75
19:09:25|3800.61
19:09:26|3800.55
19:09:28|3799.78
19:09:30|3799.79
19:09:31|3800.29
19:09:33|3799.87
19:09:34|3800.28
19:09:35|3799.66
19:09:36|3799.9
19:09:37|3799.9
19:09:38|3799.9
19:09:39|3799.85
19:09:40|3799.66
19:09:41|3799.66
19:09:42|3798.94
19:09:43|3799.13
19:09:44|3799.4
19:09:45|3798.48
19:09:46|3798.84
19:09:47|3798.49
19:09:48|3798.53
19:09:49|3799.97
19:09:50|3799.95
19:09:51|3799.95
19:09:52|3800.
19:09:54|3800.
19:09:55|3802.06
19:09:56|3802.06
19:09:57|3800.83
19:09:58|3800.84
19:09:59|3800.84
19:10:00|3802.78
19:10:01|3803.05
19:10:02|3804.09
19:10:03|3807.09
19:10:04|3806.31
19:10:05|3807.05
19:10:06|3809.75
19:10:06|3808.84
19:10:08|3810.94
19:10:09|3811.04
19:10:10|3810.09
19:10:11|3810.59
19:10:12|3807.14
19:10:12|3809.04
19:10:14|3808.01
19:10:15|3809.16
19:10:16|3807.42
19:10:17|3809.26
19:10:18|3808.99
19:10:19|3809.04
19:10:20|3808.45
19:10:20|3808.44
19:10:22|3809.61
19:10:23|3808.87
19:10:24|3808.05
19:10:25|3808.43
19:10:27|3807.57
19:10:29|3804.54
19:10:30|3804.1
19:10:30|3803.38
19:10:33|3803.23
19:10:33|3803.62
19:10:35|3803.62
19:10:36|3803.19
19:10:37|3802.
19:10:39|3799.87
19:10:40|3799.02
19:10:41|3803.51
19:10:41|3801.38
19:10:42|3802.56
19:10:44|3805.55
19:10:44|3805.89
19:10:46|3806.21
19:10:46|3803.7
19:10:48|3807.18
19:10:48|3807.37
19:10:49|3809.67
19:10:51|3809.95
19:10:51|3807.58
19:10:52|3807.58
19:10:53|3808.5
19:10:55|3808.49
19:10:56|3812.
19:10:57|3810.85
19:10:58|3809.88
19:10:59|3810.24
19:11:00|3810.64
19:11:01|3810.88
19:11:02|3811.81
19:11:03|3811.71
19:11:04|3811.73
19:11:05|3812.18
19:11:06|3812.39
19:11:07|3811.38
19:11:08|3811.8
19:11:09|3811.83
19:11:10|3811.79
19:11:11|3812.57
19:11:12|3811.78
19:11:13|3810.24
19:11:14|3809.6
19:11:15|3809.97
19:11:16|3809.5
19:11:17|3809.5
19:11:18|3810.91
19:11:19|3810.8
19:11:20|3810.74
19:11:21|3810.48
19:11:22|3810.48
19:11:23|3810.49
19:11:24|3809.81
19:11:25|3809.31
19:11:26|3809.26
19:11:28|3809.51
19:11:30|3810.03
19:11:31|3813.42
19:11:32|3812.34
19:11:33|3813.97
19:11:35|3814.61
19:11:35|3813.59
19:11:37|3815.37
19:11:38|3814.49
19:11:39|3813.59
19:11:40|3814.86
19:11:41|3815.01
19:11:42|3813.88
19:11:43|3814.92
19:11:44|3814.73
19:11:45|3814.73
19:11:46|3814.67
19:11:47|3814.73
19:11:48|3814.77
19:11:49|3814.9
19:11:50|3814.91
19:11:51|3815.93
19:11:52|3816.02
19:11:53|3816.6
19:11:54|3816.38
19:11:55|3817.39
19:11:56|3818.55
19:11:58|3820.25
19:11:59|3820.88
19:12:00|3819.66
19:12:01|3818.92
19:12:02|3818.78
19:12:02|3821.99
19:12:05|3820.64
19:12:05|3821.99
19:12:06|3822.95
19:12:08|3822.95
19:12:09|3821.99
19:12:10|3821.2
19:12:10|3821.19
19:12:11|3822.4
19:12:13|3823.92
19:12:14|3823.48
19:12:15|3823.46
19:12:16|3824.17
19:12:16|3825.45
19:12:18|3827.03
19:12:19|3826.43
19:12:19|3824.53
19:12:21|3825.02
19:12:22|3824.09
19:12:22|3824.09
19:12:24|3824.99
19:12:25|3824.43
19:12:25|3824.09
19:12:27|3824.6
19:12:29|3824.06
19:12:31|3825.56
19:12:32|3827.21
19:12:33|3824.89
19:12:33|3826.49
19:12:35|3829.25
19:12:36|3828.67
19:12:37|3828.78
19:12:38|3830.88
19:12:39|3828.82
19:12:40|3831.91
19:12:42|3831.3
19:12:42|3833.36
19:12:43|3832.55
19:12:44|3839.37
19:12:45|3838.4
19:12:46|3839.37
19:12:48|3840.75
19:12:49|3838.99
19:12:50|3839.23
19:12:53|3839.41
19:12:53|3837.79
19:12:55|3838.47
19:12:56|3838.87
19:12:58|3837.71
19:12:58|3837.7
19:12:59|3837.39
19:13:01|3837.39
19:13:02|3835.63
19:13:02|3835.41
19:13:03|3834.64
19:13:04|3833.81
19:13:05|3831.77
19:13:07|3833.35
19:13:07|3833.35
19:13:08|3831.2
19:13:10|3831.56
19:13:10|3832.84
19:13:11|3831.72
19:13:13|3830.
19:13:13|3830.
19:13:14|3829.78
19:13:15|3831.15
19:13:16|3832.
19:13:17|3831.54
19:13:18|3830.65
19:13:20|3830.18
19:13:20|3830.42
19:13:22|3829.77
19:13:22|3830.18
19:13:24|3831.06
19:13:24|3833.33
19:13:25|3833.99
19:13:26|3834.27
19:13:27|3835.44
19:13:30|3834.6
19:13:31|3834.66
19:13:33|3834.88
19:13:34|3834.73
19:13:35|3837.32
19:13:37|3836.25
19:13:37|3835.3
19:13:39|3836.23
19:13:39|3836.02
19:13:40|3836.03
19:13:41|3836.
19:13:42|3835.29
19:13:44|3836.18
19:13:44|3835.53
19:13:45|3834.78
19:13:46|3834.82
19:13:47|3834.67
19:13:48|3833.82
19:13:49|3833.49
19:13:50|3833.45
19:13:51|3832.75
19:13:52|3834.
19:13:53|3834.82
19:13:54|3834.75
19:13:55|3834.66
19:13:56|3836.41
19:13:57|3836.16
19:13:58|3836.2
19:13:59|3836.21
19:14:00|3835.76
19:14:01|3834.92
19:14:02|3834.05
19:14:04|3834.04
19:14:04|3833.19
19:14:06|3832.35
19:14:06|3832.25
19:14:07|3830.36
19:14:08|3829.55
19:14:09|3831.67
19:14:10|3832.25
19:14:11|3833.11
19:14:12|3832.55
19:14:13|3831.66
19:14:14|3830.
19:14:15|3829.96
19:14:16|3829.97
19:14:17|3830.
19:14:18|3829.58
19:14:19|3829.63
19:14:20|3828.41
19:14:21|3827.64
19:14:22|3828.92
19:14:23|3829.99
19:14:24|3829.51
19:14:25|3829.13
19:14:26|3828.62
19:14:27|3828.42
19:14:28|3829.2
19:14:30|3829.2
19:14:32|3828.12
19:14:32|3827.63
19:14:33|3827.76
19:14:35|3827.95
19:14:35|3827.76
19:14:37|3826.23
19:14:38|3826.58
19:14:39|3828.31
19:14:40|3832.56
19:14:41|3833.46
19:14:42|3833.46
19:14:43|3832.86
19:14:44|3832.86
19:14:45|3832.86
19:14:46|3835.27
19:14:47|3835.99
19:14:48|3835.99
19:14:49|3835.48
19:14:49|3835.25
19:14:50|3832.
19:14:52|3832.
19:14:53|3832.96
19:14:54|3832.06
19:14:55|3834.43
19:14:56|3834.76
19:14:57|3834.71
19:14:58|3834.76
19:14:59|3835.05
19:15:00|3835.01
19:15:01|3833.36
19:15:02|3833.85
19:15:03|3833.46
19:15:04|3833.76
19:15:04|3833.75
19:15:06|3833.24
19:15:07|3833.62
19:15:08|3834.04
19:15:09|3833.01
19:15:09|3831.06
19:15:11|3831.74
19:15:12|3831.36
19:15:13|3833.65
19:15:14|3832.77
19:15:15|3832.02
19:15:16|3832.64
19:15:17|3832.23
19:15:18|3832.35
19:15:19|3831.87
19:15:20|3831.88
19:15:21|3831.83
19:15:22|3830.83
19:15:23|3830.38
19:15:24|3830.71
19:15:25|3830.43
19:15:26|3830.41
19:15:27|3829.76
19:15:28|3829.66
19:15:29|3830.27
19:15:30|3830.26
19:15:31|3831.13
19:15:33|3829.91
19:15:34|3830.87
19:15:35|3831.09
19:15:36|3830.68
19:15:37|3830.27
19:15:38|3829.99
19:15:39|3829.96
19:15:40|3828.54
19:15:41|3827.72
19:15:43|3826.82
19:15:43|3827.59
19:15:45|3827.5
19:15:46|3827.21
19:15:47|3827.06
19:15:48|3827.32
19:15:49|3826.61
19:15:50|3827.04
19:15:51|3827.09
19:15:52|3827.05
19:15:53|3827.04
19:15:54|3827.3
19:15:55|3829.04
19:15:56|3828.99
19:15:57|3828.55
19:15:58|3827.5
19:15:59|3827.7
19:16:00|3827.69
19:16:01|3826.34
19:16:02|3826.34
19:16:03|3826.35
19:16:04|3827.16
19:16:05|3827.08
19:16:06|3827.08
19:16:07|3827.07
19:16:08|3826.69
19:16:09|3825.68
19:16:10|3825.67
19:16:11|3826.13
19:16:12|3826.54
19:16:13|3826.13
19:16:14|3825.
19:16:15|3825.
19:16:15|3824.48
19:16:17|3824.67
19:16:18|3824.27
19:16:19|3824.22
19:16:19|3823.77
19:16:21|3824.22
19:16:21|3824.13
19:16:23|3823.02
19:16:24|3823.76
19:16:25|3824.
19:16:25|3824.99
19:16:27|3824.99
19:16:27|3826.89
19:16:29|3825.39
19:16:30|3825.86
19:16:31|3825.78
19:16:33|3823.43
19:16:35|3823.66
19:16:36|3823.62
19:16:37|3822.43
19:16:37|3823.23
19:16:39|3823.24
19:16:41|3823.22
19:16:42|3824.84
19:16:42|3824.03
19:16:43|3824.02
19:16:44|3822.45
19:16:46|3822.43
19:16:46|3823.63
19:16:47|3822.61
19:16:49|3822.6
19:16:50|3822.6
19:16:51|3822.12
19:16:51|3820.5
19:16:53|3818.78
19:16:54|3818.63
19:16:55|3819.58
19:16:56|3819.93
19:16:57|3820.08
19:16:58|3819.33
19:16:59|3818.99
19:17:00|3820.76
19:17:01|3820.77
19:17:02|3820.77
19:17:03|3822.39
19:17:04|3821.44
19:17:05|3820.96
19:17:06|3822.27
19:17:07|3822.26
19:17:08|3822.27
19:17:09|3821.47
19:17:10|3822.6
19:17:11|3823.06
19:17:12|3823.38
19:17:13|3823.37
19:17:14|3823.37
19:17:15|3823.72
19:17:16|3822.54
19:17:17|3822.07
19:17:18|3822.21
19:17:19|3822.53
19:17:20|3821.63
19:17:21|3821.79
19:17:22|3822.1
19:17:23|3822.38
19:17:24|3822.11
19:17:25|3821.5
19:17:26|3821.44
19:17:27|3821.44
19:17:28|3821.43
19:17:29|3821.57
19:17:30|3821.36
19:17:32|3820.81
19:17:33|3821.43
19:17:35|3821.09
19:17:37|3820.92
19:17:38|3820.93
19:17:40|3820.59
19:17:41|3819.82
19:17:42|3820.67
19:17:43|3820.05
19:17:44|3820.05
19:17:45|3819.36
19:17:46|3819.66
19:17:47|3819.36
19:17:48|3819.06
19:17:50|3819.34
19:17:51|3818.91
19:17:52|3818.49
19:17:53|3818.1
19:17:54|3818.53
19:17:55|3818.
19:17:56|3818.14
19:17:57|3820.89
19:17:59|3819.82
19:18:00|3819.88
19:18:01|3822.91
19:18:02|3821.88
19:18:03|3821.7
19:18:04|3821.56
19:18:05|3821.56
19:18:05|3821.83
19:18:07|3823.82
19:18:08|3823.85
19:18:09|3823.84
19:18:09|3823.8
19:18:11|3824.23
19:18:12|3823.26
19:18:13|3824.25
19:18:13|3824.12
19:18:14|3824.07
19:18:16|3824.06
19:18:16|3825.
19:18:17|3825.
19:18:19|3825.
19:18:20|3827.06
19:18:21|3826.52
19:18:22|3826.41
19:18:23|3826.89
19:18:24|3826.48
19:18:25|3826.62
19:18:26|3826.95
19:18:26|3826.94
19:18:28|3826.95
19:18:28|3826.95
19:18:30|3827.18
19:18:31|3827.37
19:18:32|3827.36
19:18:33|3827.37
19:18:35|3827.51
19:18:36|3828.94
19:18:36|3828.95
19:18:37|3828.85
19:18:39|3827.62
19:18:40|3827.52
19:18:41|3827.54
19:18:41|3827.56
19:18:43|3828.13
19:18:44|3828.24
19:18:46|3828.2
19:18:46|3828.2
19:18:47|3828.23
19:18:49|3828.47
19:18:50|3828.92
19:18:51|3828.92
19:18:53|3830.
19:18:54|3829.74
19:18:55|3829.27
19:18:56|3829.89
19:18:56|3829.6
19:18:58|3827.9
19:18:58|3828.01
19:18:59|3828.01
19:19:00|3827.99
19:19:02|3827.98
19:19:02|3827.21
19:19:03|3827.37
19:19:04|3827.99
19:19:06|3827.53
19:19:07|3828.25
19:19:08|3830.31
19:19:08|3830.58
19:19:10|3831.88
19:19:10|3831.89
19:19:11|3831.38
19:19:13|3831.37
19:19:13|3831.24
19:19:14|3833.23
19:19:15|3832.98
19:19:16|3832.42
19:19:17|3832.83
19:19:18|3833.6
19:19:20|3834.19
19:19:20|3835.45
19:19:22|3835.43
19:19:22|3835.7
19:19:24|3835.88
19:19:24|3836.64
19:19:26|3837.4
19:19:26|3837.86
19:19:28|3837.89
19:19:30|3838.1
19:19:30|3838.99
19:19:31|3838.1
19:19:32|3837.22
19:19:33|3838.19
19:19:35|3838.61
19:19:36|3838.61
19:19:38|3840.
19:19:40|3838.75
19:19:40|3839.36
19:19:42|3840.14
19:19:43|3840.06
19:19:44|3840.08
19:19:45|3840.26
19:19:46|3839.91
19:19:48|3837.73
19:19:49|3837.13
19:19:50|3836.05
19:19:50|3835.12
19:19:52|3837.02
19:19:53|3835.61
19:19:53|3836.84
19:19:54|3837.34
19:19:56|3837.34
19:19:56|3837.34
19:19:57|3837.52
19:19:59|3837.2
19:20:00|3837.19
19:20:01|3836.24
19:20:02|3836.67
19:20:03|3837.28
19:20:04|3836.44
19:20:05|3836.88
19:20:06|3838.01
19:20:06|3838.98
19:20:08|3838.72
19:20:09|3838.37
19:20:11|3838.24
19:20:11|3838.25
19:20:14|3838.21
19:20:14|3837.64
19:20:15|3837.65
19:20:16|3837.09
19:20:17|3836.68
19:20:18|3836.68
19:20:19|3837.16
19:20:20|3837.23
19:20:21|3837.24
19:20:22|3835.88
19:20:23|3835.89
19:20:24|3835.01
19:20:25|3834.23
19:20:27|3833.3
19:20:27|3833.11
19:20:28|3832.31
19:20:29|3832.7
19:20:30|3831.81
19:20:31|3831.54
19:20:33|3831.41
19:20:33|3831.
19:20:34|3830.27
19:20:36|3830.52
19:20:38|3831.31
19:20:40|3832.12
19:20:42|3831.97
19:20:42|3831.63
19:20:45|3832.08
19:20:46|3831.88
19:20:48|3832.08
19:20:48|3832.08
19:20:49|3831.65
19:20:50|3831.7
19:20:52|3831.7
19:20:52|3831.99
19:20:53|3831.55
19:20:54|3831.55
19:20:56|3831.54
19:20:56|3831.54
19:20:57|3830.99
19:20:58|3830.01
19:20:59|3830.01
19:21:00|3830.01
19:21:01|3828.46
19:21:03|3828.41
19:21:04|3826.81
19:21:05|3826.55
19:21:06|3826.16
19:21:07|3825.62
19:21:08|3824.77
19:21:09|3825.19
19:21:10|3824.5
19:21:11|3824.96
19:21:12|3824.97
19:21:13|3825.99
19:21:14|3827.37
19:21:15|3827.15
19:21:16|3827.15
19:21:17|3826.34
19:21:18|3826.14
19:21:19|3825.72
19:21:20|3825.48
19:21:21|3825.48
19:21:22|3825.49
19:21:23|3826.21
19:21:24|3826.85
19:21:25|3825.52
19:21:26|3825.81
19:21:27|3825.39
19:21:28|3825.81
19:21:29|3825.82
19:21:30|3825.96
19:21:31|3826.02
19:21:32|3826.03
19:21:33|3825.44
19:21:34|3825.46
19:21:35|3825.62
19:21:37|3826.79
19:21:39|3825.99
19:21:41|3824.11
19:21:41|3825.64
19:21:43|3826.
19:21:44|3826.
19:21:45|3825.16
19:21:46|3825.16
19:21:48|3825.76
19:21:49|3826.
19:21:50|3826.
19:21:51|3827.48
19:21:51|3829.57
19:21:53|3828.49
19:21:54|3827.41
19:21:55|3827.42
19:21:56|3827.41
19:21:57|3827.13
19:21:58|3827.05
19:21:59|3827.05
19:21:59|3827.05
19:22:01|3827.04
19:22:02|3827.05
19:22:03|3827.04
19:22:04|3826.25
19:22:05|3826.29
19:22:06|3825.13
19:22:07|3825.01
19:22:09|3825.2
19:22:09|3825.19
19:22:11|3824.8
19:22:12|3824.8
19:22:13|3823.81
19:22:13|3824.15
19:22:14|3824.02
19:22:16|3823.46
19:22:17|3823.45
19:22:18|3823.33
19:22:19|3823.06
19:22:20|3823.05
19:22:21|3822.89
19:22:21|3822.89
19:22:23|3824.42
19:22:24|3825.67
19:22:25|3825.31
19:22:26|3825.89
19:22:27|3825.89
19:22:27|3825.89
19:22:29|3825.54
19:22:30|3825.53
19:22:31|3825.45
19:22:32|3825.11
19:22:33|3825.82
19:22:34|3825.63
19:22:35|3825.55
19:22:36|3825.54
19:22:37|3824.84
19:22:39|3824.84
19:22:41|3825.59
19:22:42|3825.24
19:22:43|3824.9
19:22:44|3824.9
19:22:45|3825.04
19:22:47|3825.1
19:22:48|3825.09
19:22:49|3825.08
19:22:50|3825.09
19:22:51|3825.24
19:22:52|3825.23
19:22:53|3825.19
19:22:54|3825.19
19:22:55|3825.09
19:22:56|3824.85
19:22:57|3824.39
19:22:58|3823.56
19:22:59|3823.09
19:23:00|3823.46
19:23:01|3823.6
19:23:02|3821.74
19:23:03|3821.44
19:23:04|3820.93
19:23:05|3821.46
19:23:06|3820.12
19:23:07|3821.2
19:23:08|3821.46
19:23:09|3822.32
19:23:10|3822.32
19:23:11|3821.98
19:23:12|3822.2
19:23:13|3822.19
19:23:14|3822.18
19:23:15|3822.31
19:23:16|3821.8
19:23:17|3822.32
19:23:18|3822.56
19:23:19|3824.84
19:23:20|3825.88
19:23:21|3824.91
19:23:23|3825.16
19:23:24|3825.48
19:23:24|3824.91
19:23:25|3825.42
19:23:27|3825.59
19:23:27|3825.08
19:23:29|3824.73
19:23:29|3825.25
19:23:31|3825.26
19:23:32|3825.25
19:23:33|3825.25
19:23:34|3825.25
19:23:35|3825.1
19:23:36|3825.6
19:23:37|3825.1
19:23:38|3824.69
19:23:40|3824.56
19:23:42|3825.19
19:23:43|3824.32
19:23:44|3823.14
19:23:45|3823.14
19:23:46|3823.13
19:23:48|3822.97
19:23:49|3822.6
19:23:50|3822.6
19:23:51|3822.48
19:23:52|3822.47
19:23:53|3822.72
19:23:54|3822.74
19:23:55|3822.72
19:23:56|3822.61
19:23:57|3822.72
19:23:58|3822.35
19:23:59|3822.59
19:24:00|3822.59
19:24:01|3822.59
19:24:02|3824.03
19:24:03|3823.66
19:24:04|3823.49
19:24:05|3822.58
19:24:06|3822.58
19:24:07|3822.57
19:24:08|3822.57
19:24:09|3822.57
19:24:10|3822.57
19:24:10|3823.34
19:24:12|3823.98
19:24:12|3823.81
19:24:14|3823.92
19:24:15|3823.92
19:24:16|3823.85
19:24:18|3824.47
19:24:18|3824.47
19:24:21|3824.
19:24:21|3824.
19:24:22|3824.07
19:24:23|3824.04
19:24:24|3824.25
19:24:25|3824.25
19:24:26|3824.47
19:24:27|3825.76
19:24:28|3826.15
19:24:29|3826.27
19:24:30|3826.27
19:24:31|3827.4
19:24:32|3827.75
19:24:33|3827.61
19:24:34|3828.05
19:24:35|3828.05
19:24:36|3827.53
19:24:37|3827.51
19:24:38|3827.41
19:24:40|3826.28
19:24:42|3826.91
19:24:44|3827.29
19:24:45|3827.3
19:24:46|3827.3
19:24:48|3826.73
19:24:49|3826.56
19:24:49|3826.44
19:24:50|3826.42
19:24:52|3826.41
19:24:53|3826.54
19:24:54|3826.54
19:24:55|3826.55
19:24:56|3826.54
19:24:57|3826.54
19:24:58|3826.54
19:24:59|3826.41
19:25:00|3826.41
19:25:01|3826.06
19:25:02|3827.78
19:25:03|3827.77
19:25:05|3829.57
19:25:06|3829.29
19:25:07|3829.29
19:25:08|3829.29
19:25:09|3829.29
19:25:10|3829.58
19:25:11|3830.41
19:25:12|3830.94
19:25:13|3830.94
19:25:14|3831.2
19:25:15|3831.21
19:25:16|3830.42
19:25:17|3830.46
19:25:18|3831.03
19:25:19|3830.4
19:25:20|3830.21
19:25:21|3830.21
19:25:22|3830.2
19:25:23|3830.21
19:25:24|3830.2
19:25:25|3830.2
19:25:26|3830.21
19:25:27|3830.21
19:25:28|3830.21
19:25:29|3830.2
19:25:30|3830.21
19:25:31|3829.7
19:25:32|3829.69
19:25:33|3829.7
19:25:34|3828.42
19:25:35|3828.69
19:25:36|3828.7
19:25:37|3828.7
19:25:38|3828.48
19:25:39|3828.44
19:25:40|3828.44
19:25:42|3827.33
19:25:43|3827.54
19:25:44|3826.5
19:25:46|3826.5
19:25:47|3826.92
19:25:49|3827.9
19:25:49|3827.56
19:25:51|3826.24
19:25:52|3826.36
19:25:53|3826.28
19:25:54|3826.11
19:25:55|3826.13
19:25:56|3826.12
19:25:58|3826.27
19:25:59|3826.48
19:25:59|3826.49
19:26:00|3827.09
19:26:01|3826.63
19:26:02|3826.44
19:26:04|3825.98
19:26:04|3826.17
19:26:05|3826.18
19:26:06|3826.18
19:26:07|3825.47
19:26:09|3825.
19:26:09|3825.09
19:26:10|3826.73
19:26:11|3826.69
19:26:12|3825.26
19:26:13|3825.27
19:26:14|3825.26
19:26:16|3825.53
19:26:16|3825.54
19:26:17|3825.13
19:26:18|3825.14
19:26:19|3825.13
19:26:20|3825.13
19:26:21|3825.13
19:26:22|3825.27
19:26:23|3825.27
19:26:24|3825.81
19:26:25|3826.76
19:26:27|3826.54
19:26:29|3827.9
19:26:29|3827.89
19:26:30|3827.9
19:26:32|3826.55
19:26:32|3826.55
19:26:33|3826.27
19:26:34|3824.95
19:26:35|3824.59
19:26:36|3825.34
19:26:37|3825.7
19:26:39|3824.77
19:26:40|3824.78
19:26:41|3824.91
19:26:43|3824.73
19:26:45|3824.52
19:26:46|3824.19
19:26:47|3824.18
19:26:48|3824.19
19:26:49|3824.18
19:26:50|3824.18
19:26:51|3824.32
19:26:52|3824.32
19:26:53|3824.32
19:26:55|3824.33
19:26:56|3824.33
19:26:57|3824.31
19:26:58|3823.8
19:26:59|3823.81
19:27:00|3823.81
19:27:01|3824.36
19:27:02|3824.24
19:27:03|3824.17
19:27:04|3824.3
19:27:05|3824.06
19:27:06|3824.05
19:27:07|3823.35
19:27:08|3823.35
19:27:09|3823.01
19:27:10|3822.73
19:27:11|3822.73
19:27:12|3823.28
19:27:13|3824.18
19:27:14|3823.58
19:27:15|3823.41
19:27:16|3823.34
19:27:17|3822.61
19:27:19|3822.57
19:27:19|3824.5
19:27:21|3824.
19:27:21|3823.99
19:27:23|3823.25
19:27:23|3823.25
19:27:25|3823.25
19:27:25|3823.77
19:27:27|3823.25
19:27:28|3822.46
19:27:29|3821.83
19:27:29|3822.33
19:27:30|3822.06
19:27:31|3821.96
19:27:32|3821.97
19:27:34|3821.97
19:27:35|3821.97
19:27:36|3821.68
19:27:36|3821.68
19:27:37|3821.68
19:27:39|3821.68
19:27:39|3821.68
19:27:40|3821.68
19:27:41|3821.68
19:27:42|3821.68
19:27:43|3821.15
19:27:46|3820.48
19:27:46|3820.49
19:27:48|3820.48
19:27:49|3819.82
19:27:50|3820.35
19:27:51|3820.32
19:27:52|3819.8
19:27:53|3819.79
19:27:54|3819.6
19:27:55|3819.6
19:27:56|3819.6
19:27:57|3819.59
19:27:58|3819.6
19:27:59|3819.6
19:28:01|3818.87
19:28:01|3818.87
19:28:02|3818.87
19:28:04|3818.87
19:28:05|3818.86
19:28:06|3818.76
19:28:07|3818.76
19:28:08|3818.75
19:28:09|3818.33
19:28:10|3818.21
19:28:11|3818.26
19:28:12|3819.5
19:28:14|3819.22
19:28:15|3819.48
19:28:16|3818.88
19:28:17|3819.02
19:28:18|3819.35
19:28:19|3819.26
19:28:20|3819.26
19:28:21|3819.26
19:28:22|3819.26
19:28:23|3819.26
19:28:24|3819.26
19:28:25|3818.87
19:28:26|3818.87
19:28:27|3818.87
19:28:28|3818.87
19:28:29|3818.87
19:28:30|3818.87
19:28:31|3818.15
19:28:32|3818.62
19:28:33|3818.62
19:28:34|3818.31
19:28:35|3818.32
19:28:36|3818.32
19:28:37|3818.32
19:28:38|3818.31
19:28:39|3817.96
19:28:40|3817.9
19:28:41|3817.76
19:28:42|3817.76
19:28:43|3818.01
19:28:45|3818.01
19:28:47|3817.5
19:28:47|3817.3
19:28:49|3817.3
19:28:51|3817.29
19:28:52|3817.2
19:28:52|3816.72
19:28:53|3816.33
19:28:55|3817.12
19:28:57|3816.78
19:28:57|3816.87
19:28:58|3816.25
19:28:59|3816.23
19:29:00|3816.01
19:29:01|3816.01
19:29:02|3816.01
19:29:03|3816.12
19:29:04|3816.11
19:29:05|3816.16
19:29:06|3817.04
19:29:07|3817.79
19:29:08|3817.65
19:29:09|3818.
19:29:11|3818.32
19:29:11|3818.74
19:29:12|3819.25
19:29:13|3818.84
19:29:14|3819.07
19:29:15|3819.06
19:29:16|3820.
19:29:17|3820.
19:29:18|3819.07
19:29:19|3819.54
19:29:20|3819.61
19:29:21|3819.61
19:29:23|3819.99
19:29:23|3819.99
19:29:24|3819.99
19:29:25|3818.9
19:29:26|3818.76
19:29:27|3818.24
19:29:28|3818.74
19:29:30|3818.75
19:29:30|3818.75
19:29:31|3818.75
19:29:32|3818.97
19:29:33|3818.96
19:29:34|3818.97
19:29:35|3819.
19:29:36|3819.06
19:29:37|3819.06
19:29:38|3818.82
19:29:39|3818.21
19:29:41|3817.29
19:29:42|3816.49
19:29:43|3816.28
19:29:44|3816.47
19:29:46|3816.46
19:29:47|3816.45
19:29:48|3817.5
19:29:50|3817.55
19:29:51|3817.46
19:29:53|3817.47
19:29:54|3817.47
19:29:56|3817.47
19:29:56|3817.19
19:29:57|3817.29
19:29:59|3818.33
19:29:59|3818.73
19:30:01|3818.73
19:30:01|3818.79
19:30:02|3818.97
19:30:04|3819.16
19:30:05|3819.5
19:30:06|3819.08
19:30:06|3819.1
19:30:07|3819.1
19:30:08|3819.44
19:30:10|3818.96
19:30:11|3818.97
19:30:12|3818.97
19:30:13|3818.71
19:30:14|3818.62
19:30:15|3818.72
19:30:16|3818.72
19:30:17|3818.57
19:30:18|3818.42
19:30:19|3818.42
19:30:20|3818.04
19:30:21|3817.46
19:30:22|3817.43
19:30:23|3817.01
19:30:24|3817.01
19:30:25|3817.
19:30:26|3816.85
19:30:27|3816.6
19:30:28|3816.61
19:30:29|3817.59
19:30:30|3817.6
19:30:31|3817.59
19:30:32|3818.75
19:30:33|3818.59
19:30:34|3819.8
19:30:35|3819.92
19:30:36|3818.89
19:30:37|3818.89
19:30:38|3818.89
19:30:39|3818.68
19:30:40|3818.68
19:30:41|3818.68
19:30:42|3818.58
19:30:43|3818.16
19:30:44|3818.88
19:30:46|3818.81
19:30:48|3818.81
19:30:49|3818.01
19:30:50|3818.01
19:30:52|3818.01
19:30:53|3818.26
19:30:55|3817.53
19:30:56|3818.89
19:30:57|3818.7
19:30:58|3818.72
19:30:59|3818.73
19:31:00|3818.71
19:31:01|3818.7
19:31:02|3818.02
19:31:04|3818.67
19:31:05|3818.67
19:31:06|3818.67
19:31:07|3818.69
19:31:08|3818.69
19:31:09|3818.7
19:31:11|3818.67
19:31:12|3818.66
19:31:13|3818.66
19:31:14|3818.28
19:31:15|3818.63
19:31:16|3819.27
19:31:17|3819.93
19:31:18|3819.99
19:31:19|3820.
19:31:20|3820.
19:31:21|3820.
19:31:22|3820.
19:31:23|3820.
19:31:24|3819.99
19:31:25|3820.65
19:31:26|3820.65
19:31:27|3820.11
19:31:28|3820.64
19:31:29|3820.64
19:31:30|3820.64
19:31:31|3821.68
19:31:32|3823.14
19:31:33|3823.99
19:31:34|3824.47
19:31:35|3824.46
19:31:36|3824.47
19:31:37|3824.47
19:31:38|3823.29
19:31:39|3824.2
19:31:40|3823.76
19:31:41|3823.75
19:31:42|3823.09
19:31:43|3823.09
19:31:44|3823.09
19:31:45|3823.13
19:31:46|3823.23
19:31:48|3824.42
19:31:50|3824.91
19:31:51|3825.13
19:31:51|3825.34
19:31:53|3825.12
19:31:54|3824.98
19:31:55|3824.98
19:31:56|3824.98
19:31:57|3825.48
19:31:58|3825.77
19:31:59|3825.71
19:32:00|3825.57
19:32:01|3824.94
19:32:02|3826.11
19:32:03|3826.38
19:32:04|3826.79
19:32:05|3827.13
19:32:06|3827.53
19:32:07|3827.53
19:32:08|3827.56
19:32:09|3827.38
19:32:10|3827.38
19:32:11|3826.79
19:32:12|3826.12
19:32:13|3826.68
19:32:14|3826.69
19:32:15|3826.54
19:32:16|3826.54
19:32:17|3827.12
19:32:19|3827.14
19:32:19|3826.72
19:32:20|3825.86
19:32:21|3825.87
19:32:22|3826.11
19:32:23|3825.76
19:32:24|3825.36
19:32:25|3825.06
19:32:27|3824.31
19:32:27|3824.31
19:32:28|3824.31
19:32:29|3824.31
19:32:30|3824.51
19:32:31|3825.19
19:32:32|3825.37
19:32:33|3825.56
19:32:34|3825.13
19:32:36|3825.5
19:32:37|3825.21
19:32:37|3825.21
19:32:39|3825.21
19:32:39|3825.21
19:32:40|3825.21
19:32:41|3824.6
19:32:42|3824.52
19:32:43|3824.52
19:32:44|3825.2
19:32:45|3825.2
19:32:46|3825.2
19:32:49|3825.2
19:32:50|3825.2
19:32:51|3824.52
19:32:52|3824.4
19:32:54|3824.4
19:32:54|3824.41
19:32:56|3824.41
19:32:58|3823.07
19:32:59|3822.48
19:33:00|3822.12
19:33:00|3822.13
19:33:02|3821.89
19:33:02|3822.38
19:33:04|3822.38
19:33:04|3823.06
19:33:05|3823.24
19:33:08|3823.25
19:33:09|3822.47
19:33:10|3823.
19:33:11|3823.13
19:33:12|3823.13
19:33:13|3824.36
19:33:14|3824.4
19:33:15|3824.47
19:33:16|3824.54
19:33:17|3824.54
19:33:18|3824.55
19:33:19|3824.55
19:33:20|3824.98
19:33:21|3825.74
19:33:22|3825.75
19:33:23|3825.75
19:33:24|3825.75
19:33:25|3825.75
19:33:26|3825.99
19:33:27|3826.16
19:33:28|3826.16
19:33:29|3825.98
19:33:31|3825.95
19:33:32|3825.4
19:33:33|3824.81
19:33:33|3824.99
19:33:35|3824.99
19:33:36|3824.92
19:33:37|3824.71
19:33:38|3824.66
19:33:38|3824.66
19:33:40|3824.6
19:33:40|3824.03
19:33:42|3824.05
19:33:43|3824.05
19:33:44|3824.28
19:33:44|3823.81
19:33:46|3823.81
19:33:46|3823.81
19:33:48|3823.71
19:33:50|3823.71
19:33:52|3823.71
19:33:54|3823.97
19:33:54|3823.97
19:33:56|3824.16
19:33:57|3824.24
19:33:58|3823.47
19:33:59|3823.16
19:34:00|3823.15
19:34:02|3822.76
19:34:03|3822.76
19:34:04|3822.76
19:34:05|3823.18
19:34:06|3823.18
19:34:07|3823.18
19:34:08|3823.17
19:34:09|3823.17
19:34:10|3823.18
19:34:10|3821.74
19:34:11|3821.3
19:34:13|3821.01
19:34:14|3821.
19:34:15|3821.
19:34:15|3821.
19:34:17|3821.01
19:34:18|3821.01
19:34:19|3821.
19:34:20|3821.01
19:34:20|3821.
19:34:22|3821.01
19:34:23|3821.05
19:34:24|3821.04
19:34:25|3821.04
19:34:26|3821.05
19:34:28|3821.05
19:34:28|3821.26
19:34:29|3821.38
19:34:30|3821.38
19:34:31|3821.09
19:34:32|3820.62
19:34:34|3820.6
19:34:35|3820.6
19:34:35|3820.6
19:34:37|3820.6
19:34:38|3820.6
19:34:38|3820.6
19:34:39|3820.73
19:34:40|3820.74
19:34:41|3820.89
19:34:42|3820.9
19:34:43|3820.89
19:34:44|3820.9
19:34:45|3820.9
19:34:46|3820.89
19:34:48|3820.9
19:34:48|3820.9
19:34:49|3820.89
19:34:52|3820.76
19:34:53|3820.16
19:34:54|3820.35
19:34:55|3820.34
19:34:57|3820.34
19:34:58|3820.49
19:34:59|3820.01
19:35:00|3820.01
19:35:01|3819.84
19:35:02|3819.64
19:35:03|3819.99
19:35:04|3819.98
19:35:05|3819.98
19:35:06|3819.99
19:35:07|3819.42
19:35:09|3819.83
19:35:10|3819.88
19:35:11|3819.88
19:35:12|3819.62
19:35:13|3819.62
19:35:14|3817.36
19:35:15|3817.47
19:35:16|3817.62
19:35:17|3816.1
19:35:18|3816.21
19:35:19|3815.91
19:35:20|3816.13
19:35:21|3816.07
19:35:22|3816.57
19:35:23|3817.05
19:35:25|3817.05
19:35:25|3817.03
19:35:26|3817.03
19:35:28|3817.03
19:35:29|3816.08
19:35:30|3816.35
19:35:30|3815.69
19:35:32|3815.5
19:35:33|3815.41
19:35:34|3814.72
19:35:34|3814.72
19:35:36|3814.32
19:35:37|3814.98
19:35:37|3814.83
19:35:38|3814.62
19:35:41|3815.5
19:35:41|3815.47
19:35:42|3815.41
19:35:43|3816.06
19:35:46|3816.49
19:35:46|3816.49
19:35:47|3816.06
19:35:48|3816.05
19:35:49|3816.05
19:35:51|3816.
19:35:53|3815.81
19:35:53|3815.81
19:35:55|3815.81
19:35:56|3816.06
19:35:58|3815.96
19:35:59|3816.22
19:36:01|3815.94
19:36:02|3815.21
19:36:03|3815.24
19:36:04|3815.26
19:36:05|3815.26
19:36:06|3815.27
19:36:07|3814.62
19:36:08|3814.45
19:36:09|3814.81
19:36:09|3815.81
19:36:11|3815.81
19:36:12|3816.47
19:36:13|3815.78
19:36:14|3815.79
19:36:15|3815.25
19:36:16|3815.25
19:36:17|3815.25
19:36:18|3815.8
19:36:19|3815.3
19:36:20|3815.63
19:36:21|3815.55
19:36:22|3814.9
19:36:23|3814.9
19:36:24|3814.1
19:36:25|3814.76
19:36:26|3814.83
19:36:28|3814.66
19:36:29|3815.16
19:36:30|3815.51
19:36:30|3815.55
19:36:31|3815.3
19:36:33|3815.56
19:36:34|3815.6
19:36:35|3814.
19:36:35|3814.
19:36:36|3814.19
19:36:38|3814.64
19:36:39|3814.64
19:36:40|3814.64
19:36:41|3814.64
19:36:41|3814.19
19:36:43|3814.19
19:36:44|3814.39
19:36:45|3814.27
19:36:45|3814.27
19:36:47|3814.4
19:36:48|3814.39
19:36:49|3814.39
19:36:49|3814.01
19:36:51|3814.18
19:36:53|3814.06
19:36:55|3813.95
19:36:57|3815.8
19:36:58|3815.63
19:36:58|3815.45
19:36:59|3815.77
19:37:01|3814.81
19:37:02|3815.12
19:37:03|3815.43
19:37:04|3815.43
19:37:05|3815.44
19:37:06|3814.81
19:37:07|3815.2
19:37:08|3814.46
19:37:09|3814.47
19:37:10|3814.7
19:37:11|3814.7
19:37:12|3814.7
19:37:13|3814.36
19:37:13|3814.35
19:37:15|3813.92
19:37:16|3814.15
19:37:17|3813.91
19:37:18|3813.11
19:37:19|3813.39
19:37:20|3813.1
19:37:21|3812.66
19:37:22|3812.04
19:37:23|3811.65
19:37:24|3811.64
19:37:25|3811.2
19:37:27|3810.91
19:37:28|3810.8
19:37:28|3810.79
19:37:29|3810.72
19:37:30|3810.5
19:37:31|3810.49
19:37:33|3810.52
19:37:34|3811.08
19:37:34|3811.08
19:37:35|3811.08
19:37:37|3811.08
19:37:38|3811.65
19:37:38|3812.59
19:37:39|3812.28
19:37:41|3812.27
19:37:41|3812.1
19:37:43|3812.94
19:37:43|3812.94
19:37:44|3813.12
19:37:45|3812.06
19:37:46|3812.57
19:37:47|3812.58
19:37:48|3812.58
19:37:50|3812.57
19:37:50|3812.15
19:37:52|3812.57
19:37:54|3812.54
19:37:56|3812.2
19:37:56|3812.77
19:37:58|3812.21
19:37:58|3812.4
19:38:00|3812.11
19:38:00|3811.6
19:38:02|3811.63
19:38:04|3811.64
19:38:05|3811.59
19:38:06|3811.41
19:38:08|3811.41
19:38:09|3811.4
19:38:10|3811.4
19:38:12|3811.4
19:38:13|3811.5
19:38:13|3811.5
19:38:14|3811.98
19:38:15|3811.61
19:38:16|3810.28
19:38:18|3810.69
19:38:19|3810.67
19:38:19|3810.63
19:38:21|3810.47
19:38:21|3811.01
19:38:22|3811.29
19:38:24|3811.29
19:38:25|3811.3
19:38:25|3811.01
19:38:26|3810.
19:38:27|3809.72
19:38:28|3810.
19:38:29|3809.99
19:38:31|3809.99
19:38:31|3809.99
19:38:33|3809.99
19:38:33|3810.
19:38:34|3809.43
19:38:35|3808.07
19:38:36|3808.7
19:38:37|3809.91
19:38:39|3809.25
19:38:39|3809.04
19:38:41|3809.99
19:38:41|3809.97
19:38:43|3809.96
19:38:44|3809.76
19:38:44|3809.73
19:38:45|3809.75
19:38:46|3808.94
19:38:47|3809.28
19:38:48|3809.98
19:38:49|3809.2
19:38:50|3809.17
19:38:51|3810.08
19:38:52|3809.4
19:38:55|3809.69
19:38:56|3808.97
19:38:58|3808.54
19:39:00|3808.95
19:39:01|3808.97
19:39:03|3808.21
19:39:04|3808.92
19:39:04|3808.42
19:39:06|3808.46
19:39:06|3808.46
19:39:07|3808.46
19:39:08|3808.55
19:39:09|3809.31
19:39:10|3808.74
19:39:11|3808.56
19:39:12|3808.55
19:39:13|3808.8
19:39:14|3808.95
19:39:15|3812.03
19:39:16|3812.03
19:39:17|3811.13
19:39:18|3810.33
19:39:19|3810.33
19:39:20|3811.15
19:39:21|3811.52
19:39:22|3810.57
19:39:23|3810.57
19:39:26|3811.25
19:39:26|3811.08
19:39:27|3810.01
19:39:28|3809.68
19:39:29|3808.93
19:39:30|3810.01
19:39:31|3809.43
19:39:32|3808.97
19:39:33|3808.99
19:39:34|3809.1
19:39:35|3809.11
19:39:36|3809.36
19:39:38|3809.37
19:39:38|3809.
19:39:39|3808.97
19:39:40|3809.38
19:39:41|3809.37
19:39:42|3809.01
19:39:43|3809.12
19:39:44|3809.57
19:39:45|3809.57
19:39:47|3809.5
19:39:48|3809.5
19:39:49|3809.5
19:39:50|3808.55
19:39:51|3807.83
19:39:52|3808.14
19:39:53|3808.15
19:39:54|3808.33
19:39:55|3808.18
19:39:57|3808.15
19:39:58|3808.15
19:40:00|3808.14
19:40:00|3808.05
19:40:02|3807.68
19:40:03|3807.59
19:40:04|3807.59
19:40:05|3807.57
19:40:06|3806.6
19:40:07|3806.6
19:40:08|3807.34
19:40:09|3807.34
19:40:10|3807.33
19:40:11|3808.71
19:40:12|3809.25
19:40:13|3808.95
19:40:14|3809.26
19:40:15|3809.64
19:40:16|3809.64
19:40:17|3809.63
19:40:18|3809.64
19:40:19|3809.64
19:40:20|3809.63
19:40:21|3809.64
19:40:22|3809.63
19:40:23|3809.64
19:40:24|3809.73
19:40:25|3809.73
19:40:26|3810.
19:40:27|3811.09
19:40:28|3811.09
19:40:29|3812.02
19:40:30|3812.17
19:40:31|3812.73
19:40:32|3813.13
19:40:33|3814.14
19:40:34|3814.14
19:40:35|3813.35
19:40:36|3814.16
19:40:37|3814.2
19:40:38|3814.2
19:40:39|3814.2
19:40:40|3813.83
19:40:41|3813.5
19:40:42|3813.73
19:40:43|3813.73
19:40:44|3813.92
19:40:45|3813.71
19:40:46|3813.6
19:40:47|3814.14
19:40:48|3814.
19:40:49|3814.
19:40:50|3813.99
19:40:51|3813.99
19:40:52|3814.
19:40:53|3814.2
19:40:54|3814.8
19:40:55|3814.67
19:40:56|3813.73
19:40:57|3813.39
19:40:59|3814.25
19:41:00|3814.23
19:41:02|3814.32
19:41:02|3814.05
19:41:04|3814.62
19:41:06|3814.71
19:41:06|3815.29
19:41:07|3815.76
19:41:09|3816.75
19:41:09|3816.15
19:41:11|3815.42
19:41:12|3815.28
19:41:13|3815.48
19:41:14|3815.16
19:41:15|3814.76
19:41:16|3815.42
19:41:17|3814.76
19:41:18|3815.13
19:41:19|3815.13
19:41:20|3815.13
19:41:21|3814.67
19:41:22|3815.
19:41:22|3814.99
19:41:23|3815.
19:41:25|3815.
19:41:26|3815.
19:41:27|3814.48
19:41:28|3814.99
19:41:29|3814.99
19:41:30|3815.02
19:41:31|3815.15
19:41:32|3815.29
19:41:33|3815.29
19:41:34|3815.3
19:41:35|3814.06
19:41:36|3814.41
19:41:37|3814.41
19:41:38|3814.05
19:41:39|3814.05
19:41:40|3813.81
19:41:41|3813.75
19:41:42|3813.75
19:41:43|3813.75
19:41:44|3813.75
19:41:45|3813.74
19:41:46|3813.75
19:41:47|3813.75
19:41:48|3813.75
19:41:49|3813.74
19:41:50|3813.74
19:41:51|3812.73
19:41:52|3812.73
19:41:53|3812.8
19:41:54|3812.8
19:41:55|3812.8
19:41:56|3812.37
19:41:58|3811.2
19:42:00|3811.19
19:42:02|3811.17
19:42:03|3811.16
19:42:03|3811.16
19:42:04|3811.01
19:42:05|3811.2
19:42:06|3811.01
19:42:08|3811.01
19:42:08|3810.87
19:42:10|3810.65
19:42:10|3811.2
19:42:12|3811.19
19:42:13|3811.18
19:42:14|3811.19
19:42:15|3811.2
19:42:16|3811.2
19:42:17|3811.19
19:42:18|3811.2
19:42:19|3811.19
19:42:20|3811.2
19:42:21|3811.18
19:42:22|3810.84
19:42:23|3810.76
19:42:24|3810.76
19:42:25|3810.76
19:42:26|3810.02
19:42:28|3809.43
19:42:29|3808.42
19:42:30|3808.37
19:42:31|3808.68
19:42:32|3809.7
19:42:33|3810.55
19:42:34|3809.8
19:42:35|3809.8
19:42:36|3809.8
19:42:37|3808.77
19:42:38|3808.99
19:42:39|3807.79
19:42:40|3808.5
19:42:41|3807.75
19:42:42|3808.2
19:42:43|3808.79
19:42:45|3808.06
19:42:45|3808.43
19:42:46|3808.13
19:42:48|3807.69
19:42:49|3807.76
19:42:50|3807.48
19:42:51|3807.71
19:42:52|3808.
19:42:53|3808.2
19:42:54|3808.2
19:42:55|3808.44
19:42:56|3808.44
19:42:57|3808.97
19:42:59|3810.7
19:43:01|3810.
19:43:02|3811.1
19:43:03|3812.4
19:43:05|3812.53
19:43:05|3812.99
19:43:08|3813.65
19:43:08|3813.65
19:43:10|3813.52
19:43:11|3813.64
19:43:13|3813.58
19:43:13|3813.22
19:43:14|3813.39
19:43:15|3813.51
19:43:17|3813.51
19:43:17|3812.06
19:43:19|3811.23
19:43:20|3810.37
19:43:21|3810.89
19:43:22|3811.39
19:43:22|3811.39
19:43:23|3810.84
19:43:24|3810.85
19:43:26|3811.39
19:43:26|3811.92
19:43:28|3811.92
19:43:28|3811.1
19:43:29|3811.49
19:43:30|3811.11
19:43:31|3810.65
19:43:32|3810.01
19:43:34|3810.2
19:43:35|3809.89
19:43:35|3809.3
19:43:38|3809.2
19:43:38|3809.3
19:43:39|3809.29
19:43:40|3809.3
19:43:41|3809.29
19:43:42|3809.29
19:43:43|3809.29
19:43:44|3809.29
19:43:45|3809.15
19:43:46|3809.15
19:43:47|3809.16
19:43:48|3809.16
19:43:49|3809.16
19:43:50|3809.16
19:43:51|3809.16
19:43:52|3808.15
19:43:53|3809.33
19:43:54|3809.23
19:43:55|3809.23
19:43:56|3809.23
19:43:57|3809.23
19:43:59|3809.22
19:44:01|3809.22
19:44:03|3809.22
19:44:04|3809.27
19:44:05|3810.
19:44:06|3809.99
19:44:07|3809.99
19:44:08|3810.
19:44:10|3810.
19:44:10|3810.62
19:44:12|3808.97
19:44:13|3808.91
19:44:14|3808.2
19:44:15|3808.23
19:44:16|3808.22
19:44:18|3808.37
19:44:18|3808.99
19:44:19|3809.16
19:44:21|3809.41
19:44:22|3809.41
19:44:22|3809.4
19:44:24|3809.75
19:44:25|3809.99
19:44:26|3810.62
19:44:27|3810.62
19:44:27|3811.01
19:44:29|3811.01
19:44:29|3810.23
19:44:30|3810.95
19:44:31|3810.66
19:44:33|3810.19
19:44:33|3809.63
19:44:34|3809.87
19:44:35|3809.27
19:44:36|3809.4
19:44:37|3808.31
19:44:39|3808.22
19:44:39|3808.22
19:44:40|3808.24
19:44:41|3807.66
19:44:43|3807.78
19:44:43|3807.41
19:44:44|3807.41
19:44:45|3809.34
19:44:46|3809.23
19:44:47|3809.23
19:44:49|3809.23
19:44:49|3809.23
19:44:50|3808.93
19:44:52|3808.93
19:44:52|3808.56
19:44:53|3808.93
19:44:54|3809.08
19:44:56|3808.93
19:44:57|3808.93
19:44:57|3808.93
19:44:59|3808.93
19:45:00|3809.84
19:45:02|3809.84
19:45:03|3810.87
19:45:03|3811.29
19:45:06|3811.21
19:45:07|3811.47
19:45:07|3811.46
19:45:09|3811.47
19:45:09|3811.47
19:45:11|3812.44
19:45:12|3812.57
19:45:13|3812.95
19:45:14|3812.96
19:45:15|3812.5
19:45:15|3812.99
19:45:17|3813.64
19:45:18|3813.65
19:45:19|3814.29
19:45:20|3813.02
19:45:21|3812.5
19:45:22|3812.5
19:45:24|3813.48
19:45:24|3813.58
19:45:25|3813.58
19:45:26|3813.98
19:45:27|3813.97
19:45:28|3813.97
19:45:29|3814.18
19:45:31|3813.16
19:45:32|3812.6
19:45:32|3812.54
19:45:33|3812.72
19:45:34|3812.72
19:45:35|3813.68
19:45:36|3813.91
19:45:37|3813.91
19:45:38|3813.92
19:45:39|3813.54
19:45:41|3813.54
19:45:41|3813.54
19:45:42|3813.69
19:45:44|3813.69
19:45:44|3813.79
19:45:45|3813.55
19:45:46|3812.98
19:45:47|3812.28
19:45:48|3811.88
19:45:50|3812.27
19:45:50|3812.01
19:45:51|3811.73
19:45:52|3811.73
19:45:53|3812.24
19:45:55|3811.29
19:45:56|3811.29
19:45:57|3811.64
19:45:57|3811.47
19:45:58|3811.4
19:45:59|3811.4
19:46:02|3812.18
19:46:03|3812.65
19:46:03|3812.64
19:46:05|3812.64
19:46:06|3812.64
19:46:08|3812.65
19:46:08|3813.15
19:46:09|3813.14
19:46:10|3813.67
19:46:11|3813.53
19:46:12|3813.53
19:46:13|3812.45
19:46:15|3812.01
19:46:15|3812.01
19:46:17|3812.54
19:46:18|3812.27
19:46:18|3812.26
19:46:19|3812.26
19:46:20|3811.77
19:46:21|3811.1
19:46:22|3811.18
19:46:23|3810.24
19:46:24|3810.55
19:46:25|3811.07
19:46:26|3811.07
19:46:27|3811.08
19:46:28|3811.07
19:46:30|3811.07
19:46:30|3810.24
19:46:31|3810.68
19:46:32|3810.68
19:46:33|3809.86
19:46:34|3809.73
19:46:36|3809.46
19:46:36|3809.45
19:46:37|3809.23
19:46:38|3808.4
19:46:40|3808.61
19:46:41|3808.61
19:46:41|3810.46
19:46:42|3809.25
19:46:43|3809.79
19:46:45|3809.18
19:46:45|3809.18
19:46:46|3811.23
19:46:47|3811.51
19:46:49|3810.61
19:46:49|3810.52
19:46:50|3810.53
19:46:51|3810.52
19:46:52|3810.52
19:46:53|3811.
19:46:54|3811.99
19:46:55|3811.99
19:46:57|3812.
19:46:58|3811.99
19:46:58|3811.99
19:46:59|3810.32
19:47:00|3810.79
19:47:03|3810.98
19:47:04|3810.98
19:47:05|3810.97
19:47:06|3810.98
19:47:07|3810.97
19:47:09|3810.97
19:47:10|3810.98
19:47:11|3810.97
19:47:11|3810.98
19:47:13|3810.98
19:47:14|3810.98
19:47:15|3810.79
19:47:17|3810.79
19:47:18|3810.8
19:47:18|3810.86
19:47:20|3809.72
19:47:21|3809.72
19:47:21|3810.48
19:47:23|3810.48
19:47:24|3809.8
19:47:25|3810.09
19:47:25|3810.08
19:47:27|3810.08
19:47:28|3809.91
19:47:29|3809.87
19:47:30|3809.2
19:47:31|3809.
19:47:32|3808.25
19:47:33|3808.13
19:47:34|3808.01
19:47:35|3808.
19:47:36|3808.01
19:47:37|3808.17
19:47:38|3808.15
19:47:39|3808.14
19:47:40|3808.
19:47:41|3807.99
19:47:42|3807.67
19:47:45|3807.36
19:47:45|3807.79
19:47:46|3807.8
19:47:47|3807.79
19:47:48|3806.7
19:47:49|3807.64
19:47:51|3807.43
19:47:51|3807.25
19:47:52|3807.25
19:47:53|3807.24
19:47:54|3807.39
19:47:55|3807.39
19:47:56|3807.62
19:47:57|3807.45
19:47:58|3807.44
19:47:59|3808.55
19:48:00|3808.54
19:48:01|3809.34
19:48:03|3810.
19:48:05|3812.48
19:48:06|3811.61
19:48:08|3811.27
19:48:08|3810.
19:48:10|3809.6
19:48:11|3809.19
19:48:11|3809.18
19:48:13|3808.52
19:48:15|3809.26
19:48:15|3808.93
19:48:16|3809.41
19:48:17|3809.41
19:48:18|3809.41
19:48:20|3808.46
19:48:20|3808.85
19:48:21|3808.69
19:48:22|3808.32
19:48:24|3808.34
19:48:25|3808.81
19:48:26|3808.11
19:48:26|3808.11
19:48:28|3807.87
19:48:29|3807.88
19:48:30|3807.37
19:48:32|3807.89
19:48:32|3808.32
19:48:33|3807.65
19:48:34|3807.53
19:48:36|3808.31
19:48:37|3808.31
19:48:37|3807.91
19:48:38|3808.46
19:48:39|3808.45
19:48:40|3808.46
19:48:41|3808.48
19:48:42|3808.01
19:48:43|3808.01
19:48:44|3808.01
19:48:45|3807.36
19:48:46|3807.36
19:48:47|3807.64
19:48:48|3807.83
19:48:49|3807.82
19:48:50|3807.82
19:48:53|3807.82
19:48:53|3807.16
19:48:54|3807.16
19:48:55|3807.27
19:48:56|3807.27
19:48:57|3806.65
19:48:58|3806.14
19:48:59|3806.65
19:49:00|3806.6
19:49:01|3806.8
19:49:02|3807.38
19:49:04|3807.37
19:49:06|3807.38
19:49:07|3807.38
19:49:08|3807.59
19:49:08|3807.64
19:49:10|3807.64
19:49:10|3807.63
19:49:11|3807.96
19:49:12|3808.32
19:49:14|3808.31
19:49:14|3808.31
19:49:16|3808.31
19:49:16|3808.17
19:49:17|3807.63
19:49:18|3807.63
19:49:20|3807.01
19:49:22|3807.48
19:49:23|3807.49
19:49:24|3807.97
19:49:25|3807.89
19:49:26|3807.72
19:49:27|3807.98
19:49:28|3807.34
19:49:29|3807.34
19:49:30|3807.34
19:49:31|3806.66
19:49:32|3806.66
19:49:33|3807.07
19:49:34|3807.07
19:49:35|3807.07
19:49:36|3807.07
19:49:36|3807.36
19:49:37|3807.44
19:49:39|3807.04
19:49:40|3807.04
19:49:41|3806.92
19:49:42|3807.06
19:49:43|3807.06
19:49:45|3807.25
19:49:46|3807.24
19:49:47|3807.01
19:49:48|3807.01
19:49:49|3805.74
19:49:49|3806.02
19:49:51|3806.02
19:49:52|3806.64
19:49:52|3806.43
19:49:54|3806.91
19:49:55|3806.53
19:49:55|3807.88
19:49:56|3807.89
19:49:58|3807.89
19:49:59|3807.89
19:50:00|3808.3
19:50:01|3808.08
19:50:02|3808.08
19:50:03|3807.76
19:50:04|3807.76
19:50:05|3807.76
19:50:07|3807.23
19:50:09|3807.25
19:50:10|3807.63
19:50:10|3807.63
19:50:11|3807.63
19:50:13|3807.64
19:50:13|3807.49
19:50:15|3806.8
19:50:16|3806.
19:50:17|3806.01
19:50:18|3806.01
19:50:18|3806.01
19:50:20|3805.86
19:50:21|3805.42
19:50:22|3806.01
19:50:23|3806.18
19:50:24|3806.18
19:50:25|3806.17
19:50:26|3806.22
19:50:27|3806.31
19:50:28|3806.31
19:50:29|3806.31
19:50:30|3806.17
19:50:31|3806.17
19:50:32|3805.38
19:50:33|3805.07
19:50:34|3805.07
19:50:35|3804.46
19:50:36|3805.05
19:50:37|3805.01
19:50:38|3805.74
19:50:39|3805.75
19:50:40|3805.1
19:50:41|3805.1
19:50:42|3805.1
19:50:43|3804.85
19:50:44|3804.67
19:50:45|3804.97
19:50:46|3804.49
19:50:47|3804.58
19:50:48|3804.56
19:50:49|3804.56
19:50:50|3804.45
19:50:51|3804.46
19:50:52|3804.45
19:50:53|3804.45
19:50:55|3804.26
19:50:55|3803.46
19:50:56|3803.94
19:50:57|3803.72
19:50:58|3804.03
19:50:59|3804.03
19:51:00|3804.09
19:51:01|3804.
19:51:02|3804.17
19:51:03|3804.17
19:51:04|3804.18
19:51:06|3804.01
19:51:08|3804.62
19:51:09|3804.61
19:51:10|3804.84
19:51:11|3804.7
19:51:12|3804.61
19:51:13|3804.
19:51:14|3804.58
19:51:15|3804.58
19:51:17|3804.58
19:51:17|3804.58
19:51:19|3804.59
19:51:19|3804.3
19:51:21|3804.57
19:51:22|3803.7
19:51:23|3803.96
19:51:23|3804.3
19:51:25|3804.11
19:51:26|3803.71
19:51:27|3803.71
19:51:28|3803.71
19:51:28|3803.58
19:51:29|3803.3
19:51:31|3803.32
19:51:32|3803.17
19:51:33|3802.56
19:51:34|3802.55
19:51:35|3801.24
19:51:36|3800.56
19:51:37|3800.68
19:51:38|3800.54
19:51:38|3802.44
19:51:39|3801.91
19:51:41|3802.21
19:51:42|3802.46
19:51:43|3802.45
19:51:44|3802.45
19:51:44|3802.44
19:51:46|3802.86
19:51:47|3803.24
19:51:48|3802.86
19:51:49|3801.92
19:51:50|3802.42
19:51:51|3802.44
19:51:52|3802.91
19:51:53|3802.89
19:51:54|3802.94
19:51:55|3802.82
19:51:55|3802.81
19:51:57|3802.8
19:51:58|3802.8
19:51:58|3802.81
19:52:00|3802.49
19:52:01|3803.98
19:52:02|3803.74
19:52:03|3803.75
19:52:03|3803.08
19:52:04|3803.52
19:52:06|3804.23
19:52:08|3804.64
19:52:10|3804.59
19:52:11|3803.53
19:52:12|3803.53
19:52:12|3803.53
19:52:14|3803.4
19:52:14|3803.39
19:52:16|3803.4
19:52:18|3804.32
19:52:19|3803.78
19:52:19|3803.9
19:52:20|3803.97
19:52:21|3803.88
19:52:22|3803.88
19:52:23|3803.89
19:52:25|3803.9
19:52:25|3804.38
19:52:26|3803.97
19:52:27|3803.89
19:52:28|3803.67
19:52:29|3803.67
19:52:30|3803.68
19:52:31|3803.45
19:52:32|3803.49
19:52:34|3803.52
19:52:34|3803.52
19:52:35|3804.07
19:52:36|3803.81
19:52:37|3803.99
19:52:38|3803.44
19:52:39|3803.77
19:52:40|3803.76
19:52:41|3803.73
19:52:42|3803.72
19:52:44|3803.73
19:52:45|3803.72
19:52:46|3803.72
19:52:47|3803.72
19:52:48|3803.73
19:52:49|3803.72
19:52:50|3803.72
19:52:51|3803.72
19:52:53|3803.73
19:52:54|3803.72
19:52:55|3803.72
19:52:56|3803.72
19:52:57|3803.72
19:52:58|3803.72
19:52:59|3803.72
19:53:00|3804.5
19:53:01|3804.99
19:53:02|3805.
19:53:03|3804.99
19:53:04|3804.99
19:53:05|3804.99
19:53:06|3805.02
19:53:07|3805.19
19:53:09|3805.5
19:53:10|3805.5
19:53:11|3805.5
19:53:12|3805.5
19:53:13|3805.5
19:53:14|3805.5
19:53:15|3805.5
19:53:16|3805.51
19:53:17|3805.51
19:53:19|3805.96
19:53:20|3805.96
19:53:21|3805.95
19:53:22|3805.95
19:53:23|3805.96
19:53:24|3805.96
19:53:25|3805.83
19:53:26|3805.83
19:53:27|3805.83
19:53:29|3805.83
19:53:30|3805.82
19:53:31|3805.73
19:53:32|3805.74
19:53:33|3805.73
19:53:34|3805.73
19:53:35|3805.82
19:53:35|3806.99
19:53:37|3807.
19:53:38|3807.
19:53:39|3806.98
19:53:40|3806.98
19:53:41|3806.99
19:53:41|3807.
19:53:43|3807.
19:53:44|3807.76
19:53:44|3807.04
19:53:46|3807.25
19:53:47|3807.56
19:53:48|3808.
19:53:49|3808.28
19:53:49|3808.27
19:53:51|3807.26
19:53:52|3807.25
19:53:53|3807.38
19:53:53|3807.5
19:53:55|3807.95
19:53:55|3807.94
19:53:57|3807.94
19:53:58|3807.94
19:53:59|3807.91
19:54:00|3807.91
19:54:01|3807.77
19:54:02|3807.26
19:54:03|3807.26
19:54:05|3807.26
19:54:06|3807.39
19:54:06|3808.27
19:54:07|3808.28
19:54:10|3808.27
19:54:12|3808.27
19:54:13|3808.27
19:54:13|3808.28
19:54:15|3808.28
19:54:15|3808.28
19:54:17|3809.18
19:54:18|3809.58
19:54:19|3809.59
19:54:20|3809.6
19:54:21|3810.31
19:54:22|3811.6
19:54:23|3812.29
19:54:24|3812.7
19:54:25|3812.9
19:54:26|3812.91
19:54:28|3812.46
19:54:29|3811.52
19:54:30|3812.31
19:54:31|3812.32
19:54:32|3812.32
19:54:33|3812.45
19:54:34|3812.58
19:54:35|3812.58
19:54:36|3812.59
19:54:37|3812.6
19:54:38|3812.61
19:54:39|3812.96
19:54:40|3813.41
19:54:41|3813.01
19:54:42|3812.89
19:54:43|3812.89
19:54:45|3812.76
19:54:45|3812.89
19:54:47|3812.83
19:54:48|3812.72
19:54:48|3812.89
19:54:50|3812.99
19:54:51|3812.99
19:54:52|3813.
19:54:53|3813.
19:54:53|3813.
19:54:54|3813.
19:54:55|3812.99
19:54:57|3812.99
19:54:57|3813.
19:54:58|3812.53
19:54:59|3812.54
19:55:01|3812.64
19:55:01|3812.39
19:55:03|3811.47
19:55:04|3811.46
19:55:04|3811.22
19:55:06|3810.87
19:55:07|3810.01
19:55:07|3809.74
19:55:09|3809.95
19:55:11|3810.03
19:55:13|3809.53
19:55:15|3809.98
19:55:16|3808.83
19:55:16|3809.68
19:55:17|3809.68
19:55:18|3809.67
19:55:19|3808.57
19:55:21|3808.84
19:55:21|3808.83
19:55:22|3808.83
19:55:23|3808.84
19:55:24|3808.51
19:55:25|3808.72
19:55:27|3808.37
19:55:27|3808.49
19:55:28|3808.28
19:55:29|3807.44
19:55:30|3807.44
19:55:31|3807.44
19:55:32|3807.9
19:55:33|3807.29
19:55:34|3807.3
19:55:35|3807.31
19:55:36|3807.31
19:55:37|3807.93
19:55:38|3808.41
19:55:39|3808.27
19:55:40|3807.93
19:55:42|3807.93
19:55:42|3807.92
19:55:43|3807.28
19:55:44|3807.01
19:55:45|3806.91
19:55:46|3806.91
19:55:47|3806.91
19:55:48|3806.91
19:55:49|3805.86
19:55:50|3805.56
19:55:51|3805.56
19:55:52|3805.56
19:55:53|3805.55
19:55:54|3805.55
19:55:55|3805.03
19:55:56|3805.02
19:55:57|3805.02
19:55:58|3805.01
19:55:59|3805.01
19:56:00|3806.73
19:56:01|3806.7
19:56:02|3806.69
19:56:03|3806.69
19:56:04|3806.03
19:56:05|3806.61
19:56:06|3806.2
19:56:07|3806.49
19:56:08|3806.73
19:56:09|3806.73
19:56:11|3805.56
19:56:12|3805.64
19:56:14|3805.65
19:56:16|3804.13
19:56:17|3802.68
19:56:18|3802.73
19:56:19|3802.67
19:56:20|3801.67
19:56:21|3801.67
19:56:21|3802.74
19:56:23|3802.45
19:56:25|3802.46
19:56:25|3802.59
19:56:27|3802.6
19:56:28|3803.14
19:56:29|3803.38
19:56:30|3803.33
19:56:30|3804.2
19:56:33|3806.4
19:56:33|3806.31
19:56:35|3806.07
19:56:35|3804.81
19:56:37|3804.91
19:56:37|3804.9
19:56:38|3804.49
19:56:39|3803.99
19:56:41|3804.44
19:56:41|3804.44
19:56:42|3804.88
19:56:44|3804.86
19:56:45|3804.6
19:56:45|3804.5
19:56:47|3804.45
19:56:48|3804.07
19:56:49|3803.85
19:56:50|3804.72
19:56:51|3804.91
19:56:52|3805.64
19:56:53|3805.51
19:56:54|3805.51
19:56:55|3805.51
19:56:56|3805.45
19:56:57|3805.07
19:56:57|3805.69
19:56:59|3806.13
19:57:00|3806.01
19:57:01|3805.99
19:57:02|3805.43
19:57:03|3805.78
19:57:03|3805.72
19:57:04|3805.72
19:57:06|3805.72
19:57:06|3805.44
19:57:08|3805.67
19:57:09|3805.55
19:57:09|3805.54
19:57:11|3805.55
19:57:13|3805.56
19:57:13|3805.56
19:57:14|3805.56
19:57:16|3805.56
19:57:17|3805.57
19:57:18|3805.57
19:57:19|3804.16
19:57:20|3804.16
19:57:21|3803.
19:57:22|3803.28
19:57:23|3803.32
19:57:24|3804.39
19:57:25|3804.65
19:57:26|3804.45
19:57:27|3804.46
19:57:28|3803.99
19:57:29|3803.57
19:57:31|3804.01
19:57:33|3804.22
19:57:35|3804.39
19:57:35|3804.39
19:57:36|3804.39
19:57:37|3804.4
19:57:38|3804.17
19:57:39|3804.1
19:57:40|3804.1
19:57:41|3804.1
19:57:42|3804.1
19:57:43|3804.38
19:57:44|3804.38
19:57:45|3804.39
19:57:46|3804.72
19:57:47|3804.41
19:57:48|3804.46
19:57:49|3805.14
19:57:50|3805.14
19:57:51|3805.14
19:57:52|3804.48
19:57:53|3805.38
19:57:55|3805.38
19:57:55|3805.37
19:57:56|3805.48
19:57:57|3805.48
19:57:58|3805.47
19:57:59|3805.56
19:58:00|3805.87
19:58:01|3805.72
19:58:02|3805.73
19:58:03|3805.72
19:58:04|3805.73
19:58:05|3805.73
19:58:06|3806.12
19:58:07|3806.11
19:58:08|3806.69
19:58:09|3806.64
19:58:11|3806.6
19:58:12|3806.65
19:58:14|3807.
19:58:16|3806.74
19:58:17|3806.25
19:58:19|3805.15
19:58:20|3805.14
19:58:20|3804.76
19:58:21|3806.48
19:58:23|3806.63
19:58:25|3806.64
19:58:26|3806.63
19:58:27|3806.49
19:58:28|3806.49
19:58:30|3806.5
19:58:31|3806.49
19:58:31|3806.48
19:58:33|3806.63
19:58:34|3806.64
19:58:36|3806.86
19:58:37|3806.86
19:58:38|3806.85
19:58:38|3806.86
19:58:39|3807.
19:58:40|3807.86
19:58:42|3807.87
19:58:43|3807.86
19:58:43|3807.86
19:58:45|3807.86
19:58:46|3807.86
19:58:47|3807.87
19:58:48|3807.87
19:58:49|3807.86
19:58:50|3807.66
19:58:51|3807.66
19:58:52|3807.66
19:58:53|3807.86
19:58:54|3806.93
19:58:55|3807.55
19:58:56|3807.33
19:58:57|3807.33
19:58:58|3807.33
19:58:59|3807.58
19:59:00|3807.58
19:59:01|3807.86
19:59:02|3807.85
19:59:03|3807.86
19:59:04|3807.86
19:59:05|3808.06
19:59:06|3808.07
19:59:07|3808.06
19:59:08|3808.07
19:59:09|3808.07
19:59:10|3808.07
19:59:11|3808.5
19:59:12|3808.5
19:59:13|3808.5
19:59:14|3808.5
19:59:15|3808.5
19:59:17|3808.5
19:59:19|3808.5
19:59:20|3808.49
19:59:21|3808.5
19:59:22|3808.5
19:59:23|3809.72
19:59:23|3809.42
19:59:25|3809.11
19:59:26|3808.83
19:59:27|3808.83
19:59:28|3808.83
19:59:29|3809.49
19:59:30|3809.49
19:59:31|3809.81
19:59:31|3810.47
19:59:32|3810.65
19:59:34|3811.33
19:59:35|3811.59
19:59:36|3811.75
19:59:37|3811.76
19:59:38|3811.76
19:59:39|3812.37
19:59:40|3811.92
19:59:41|3811.92
19:59:42|3811.92
19:59:43|3811.92
19:59:44|3811.92
19:59:45|3811.92
19:59:45|3811.77
19:59:47|3810.46
19:59:48|3811.34
19:59:49|3811.34
19:59:50|3811.33
19:59:50|3811.5
19:59:52|3811.51
19:59:52|3811.51
19:59:54|3811.92
19:59:55|3811.99
19:59:55|3812.19
19:59:57|3811.92
19:59:58|3812.02
19:59:59|3812.32
20:00:00|3812.31
20:00:01|3812.4
20:00:02|3812.55
20:00:03|3812.52
20:00:04|3811.93
20:00:05|3810.96
20:00:06|3810.3
20:00:07|3809.81
20:00:08|3809.82
20:00:09|3810.01
20:00:10|3809.57
20:00:11|3809.58
20:00:12|3810.63
20:00:13|3810.64
20:00:14|3811.91
20:00:15|3813.
20:00:17|3813.22
20:00:19|3814.57
20:00:20|3814.89
20:00:20|3816.22
20:00:23|3817.52
20:00:24|3818.17
20:00:25|3818.66
20:00:25|3818.86
20:00:26|3820.
20:00:27|3822.39
20:00:29|3822.3
20:00:30|3822.58
20:00:31|3823.7
20:00:31|3820.93
20:00:32|3820.53
20:00:33|3821.5
20:00:34|3821.46
20:00:35|3820.34
20:00:36|3820.45
20:00:37|3820.84
20:00:38|3821.6
20:00:40|3822.18
20:00:41|3822.65
20:00:41|3822.99
20:00:42|3823.75
20:00:43|3823.
20:00:44|3823.14
20:00:45|3821.85
20:00:46|3822.21
20:00:49|3821.04
20:00:49|3821.52
20:00:50|3820.54
20:00:51|3820.63
20:00:52|3820.2
20:00:53|3821.25
20:00:54|3820.71
20:00:55|3819.24
20:00:56|3819.2
20:00:57|3817.32
20:00:58|3819.62
20:00:59|3818.9
20:01:00|3819.82
20:01:01|3819.
20:01:02|3819.46
20:01:03|3819.89
20:01:04|3819.8
20:01:05|3818.01
20:01:06|3818.01
20:01:07|3818.08
20:01:08|3817.89
20:01:09|3818.01
20:01:10|3817.15
20:01:11|3817.17
20:01:12|3817.17
20:01:13|3817.02
20:01:14|3815.18
20:01:16|3815.25
20:01:17|3816.31
20:01:19|3815.56
20:01:19|3815.73
20:01:21|3815.55
20:01:22|3816.03
20:01:23|3815.72
20:01:24|3815.56
20:01:25|3814.92
20:01:26|3814.44
20:01:27|3814.44
20:01:28|3815.39
20:01:29|3815.7
20:01:29|3815.24
20:01:31|3814.72
20:01:32|3814.51
20:01:33|3814.86
20:01:34|3815.87
20:01:35|3815.29
20:01:36|3814.5
20:01:37|3814.41
20:01:38|3814.7
20:01:39|3814.7
20:01:40|3814.69
20:01:41|3813.8
20:01:42|3813.82
20:01:43|3813.14
20:01:44|3813.01
20:01:45|3813.2
20:01:46|3813.5
20:01:47|3813.58
20:01:48|3813.64
20:01:49|3812.11
20:01:50|3812.11
20:01:51|3812.24
20:01:52|3812.94
20:01:53|3813.31
20:01:54|3814.06
20:01:55|3814.07
20:01:56|3813.8
20:01:57|3813.76
20:01:58|3813.61
20:01:59|3813.61
20:02:00|3813.61
20:02:01|3813.62
20:02:02|3813.02
20:02:03|3813.61
20:02:04|3813.61
20:02:05|3813.01
20:02:06|3813.
20:02:07|3813.
20:02:08|3813.
20:02:09|3813.01
20:02:10|3813.
20:02:11|3812.61
20:02:12|3811.62
20:02:13|3811.19
20:02:14|3810.01
20:02:15|3809.41
20:02:16|3809.14
20:02:18|3809.15
20:02:20|3809.37
20:02:21|3810.48
20:02:23|3810.34
20:02:24|3810.34
20:02:25|3809.72
20:02:27|3810.89
20:02:28|3810.43
20:02:29|3810.43
20:02:30|3810.19
20:02:31|3809.91
20:02:32|3809.99
20:02:33|3809.2
20:02:34|3809.73
20:02:35|3810.
20:02:36|3809.53
20:02:37|3809.53
20:02:38|3809.53
20:02:39|3810.
20:02:40|3808.6
20:02:41|3808.02
20:02:42|3808.08
20:02:43|3808.08
20:02:44|3808.07
20:02:45|3808.08
20:02:46|3807.15
20:02:47|3806.48
20:02:48|3806.5
20:02:49|3807.37
20:02:50|3807.84
20:02:51|3807.69
20:02:52|3807.69
20:02:53|3807.69
20:02:54|3807.2
20:02:55|3808.42
20:02:56|3808.13
20:02:57|3807.84
20:02:58|3808.
20:02:59|3808.59
20:03:00|3807.92
20:03:01|3807.92
20:03:02|3807.92
20:03:03|3807.92
20:03:04|3807.93
20:03:05|3807.92
20:03:06|3807.92
20:03:07|3808.59
20:03:08|3808.59
20:03:09|3808.6
20:03:10|3808.46
20:03:11|3808.45
20:03:12|3808.6
20:03:13|3809.53
20:03:14|3810.28
20:03:15|3810.27
20:03:16|3810.13
20:03:18|3809.13
20:03:19|3808.2
20:03:20|3808.41
20:03:21|3808.86
20:03:23|3809.34
20:03:24|3809.34
20:03:26|3810.24
20:03:28|3808.55
20:03:29|3808.55
20:03:30|3807.92
20:03:30|3808.2
20:03:31|3806.45
20:03:32|3806.28
20:03:33|3806.28
20:03:34|3806.29
20:03:35|3805.
20:03:36|3805.
20:03:37|3806.27
20:03:38|3806.26
20:03:39|3806.27
20:03:40|3804.95
20:03:41|3804.96
20:03:42|3804.95
20:03:43|3804.96
20:03:44|3804.4
20:03:45|3804.2
20:03:46|3803.23
20:03:47|3803.23
20:03:49|3803.53
20:03:50|3804.43
20:03:50|3804.06
20:03:52|3803.91
20:03:52|3803.41
20:03:54|3803.4
20:03:55|3803.49
20:03:55|3803.93
20:03:56|3804.44
20:03:57|3804.43
20:03:58|3804.44
20:04:00|3803.86
20:04:00|3804.38
20:04:01|3804.74
20:04:02|3805.73
20:04:04|3805.72
20:04:05|3806.49
20:04:06|3806.64
20:04:07|3806.61
20:04:08|3806.3
20:04:09|3805.72
20:04:10|3805.
20:04:10|3804.85
20:04:11|3804.41
20:04:13|3804.78
20:04:14|3804.78
20:04:14|3804.41
20:04:16|3804.03
20:04:17|3803.68
20:04:18|3803.88
20:04:20|3803.89
20:04:22|3804.54
20:04:23|3804.53
20:04:23|3804.53
20:04:24|3803.57
20:04:26|3804.05
20:04:27|3803.61
20:04:29|3803.07
20:04:29|3803.2
20:04:30|3803.
20:04:31|3802.99
20:04:32|3803.
20:04:33|3798.89
20:04:34|3798.96
20:04:35|3798.74
20:04:36|3798.96
20:04:37|3799.42
20:04:38|3800.
20:04:39|3800.
20:04:40|3800.
20:04:41|3800.46
20:04:43|3800.52
20:04:44|3801.55
20:04:45|3801.65
20:04:46|3802.44
20:04:47|3802.45
20:04:48|3802.45
20:04:50|3803.33
20:04:50|3802.47
20:04:52|3802.72
20:04:53|3801.99
20:04:54|3802.44
20:04:55|3801.69
20:04:56|3801.42
20:04:57|3801.41
20:04:58|3801.41
20:04:59|3800.86
20:05:00|3800.85
20:05:02|3799.99
20:05:03|3799.92
20:05:04|3799.93
20:05:05|3800.
20:05:06|3800.
20:05:07|3800.
20:05:08|3800.
20:05:09|3800.
20:05:10|3800.
20:05:11|3800.
20:05:12|3801.42
20:05:13|3800.89
20:05:14|3800.33
20:05:15|3800.5
20:05:16|3800.49
20:05:17|3800.08
20:05:18|3800.09
20:05:19|3800.09
20:05:21|3800.09
20:05:23|3798.48
20:05:25|3798.62
20:05:26|3798.04
20:05:28|3797.87
20:05:29|3797.82
20:05:29|3798.12
20:05:31|3797.85
20:05:31|3797.69
20:05:32|3797.69
20:05:33|3797.5
20:05:35|3797.51
20:05:35|3797.52
20:05:36|3797.52
20:05:37|3797.53
20:05:38|3797.87
20:05:39|3798.97
20:05:40|3799.5
20:05:41|3799.5
20:05:42|3799.31
20:05:43|3799.3
20:05:44|3798.6
20:05:45|3800.62
20:05:47|3799.39
20:05:47|3799.52
20:05:49|3799.52
20:05:50|3799.51
20:05:50|3799.52
20:05:52|3799.52
20:05:52|3799.52
20:05:53|3799.52
20:05:54|3799.51
20:05:55|3799.52
20:05:56|3799.52
20:05:58|3799.51
20:05:59|3799.52
20:06:01|3799.31
20:06:01|3799.52
20:06:02|3799.52
20:06:03|3799.52
20:06:04|3799.02
20:06:05|3799.01
20:06:07|3797.83
20:06:08|3797.83
20:06:09|3797.83
20:06:10|3798.01
20:06:11|3797.82
20:06:12|3798.5
20:06:13|3798.91
20:06:14|3798.91
20:06:15|3798.9
20:06:16|3798.9
20:06:17|3798.91
20:06:18|3798.91
20:06:19|3798.9
20:06:20|3798.91
20:06:22|3799.14
20:06:24|3799.14
20:06:25|3799.14
20:06:26|3799.13
20:06:27|3799.14
20:06:28|3799.42
20:06:29|3799.41
20:06:30|3799.41
20:06:32|3799.51
20:06:33|3799.52
20:06:34|3799.52
20:06:35|3799.52
20:06:36|3799.52
20:06:37|3799.52
20:06:38|3799.52
20:06:39|3799.51
20:06:40|3799.52
20:06:41|3799.52
20:06:42|3799.52
20:06:42|3799.52
20:06:44|3799.52
20:06:45|3799.52
20:06:46|3799.52
20:06:47|3799.52
20:06:48|3799.52
20:06:49|3799.52
20:06:50|3799.52
20:06:51|3799.52
20:06:52|3799.52
20:06:53|3799.52
20:06:54|3800.
20:06:55|3800.
20:06:56|3800.
20:06:57|3799.7
20:06:58|3799.26
20:06:59|3799.48
20:07:00|3799.71
20:07:01|3799.46
20:07:02|3799.44
20:07:03|3798.84
20:07:04|3799.19
20:07:05|3799.39
20:07:06|3799.03
20:07:07|3799.39
20:07:08|3799.38
20:07:09|3799.54
20:07:10|3799.45
20:07:11|3799.57
20:07:12|3799.45
20:07:13|3799.57
20:07:14|3799.77
20:07:15|3799.77
20:07:16|3799.76
20:07:17|3799.77
20:07:18|3799.76
20:07:19|3799.77
20:07:20|3799.77
20:07:21|3799.77
20:07:23|3799.86
20:07:25|3799.86
20:07:25|3799.87
20:07:27|3799.87
20:07:27|3799.86
20:07:29|3799.87
20:07:30|3799.87
20:07:31|3799.86
20:07:31|3799.86
20:07:33|3799.86
20:07:34|3798.63
20:07:34|3798.98
20:07:36|3799.02
20:07:36|3799.02
20:07:38|3799.02
20:07:39|3799.01
20:07:40|3799.01
20:07:41|3799.01
20:07:42|3798.99
20:07:43|3798.99
20:07:44|3799.07
20:07:45|3799.07
20:07:46|3799.08
20:07:47|3799.22
20:07:48|3799.23
20:07:49|3799.22
20:07:50|3799.22
20:07:51|3798.51
20:07:52|3798.5
20:07:52|3799.7
20:07:54|3799.75
20:07:55|3800.
20:07:56|3800.
20:07:57|3800.
20:07:59|3800.
20:07:59|3800.
20:08:00|3800.
20:08:01|3800.
20:08:03|3800.
20:08:04|3800.
20:08:04|3800.
20:08:06|3800.
20:08:06|3800.
20:08:07|3800.
20:08:08|3800.
20:08:10|3800.
20:08:10|3800.
20:08:11|3800.89
20:08:12|3801.42
20:08:13|3801.42
20:08:15|3801.37
20:08:16|3801.18
20:08:16|3801.18
20:08:18|3801.18
20:08:19|3801.18
20:08:19|3801.18
20:08:20|3801.41
20:08:21|3801.41
20:08:24|3801.68
20:08:25|3801.69
20:08:27|3801.69
20:08:28|3801.69
20:08:29|3802.21
20:08:30|3802.21
20:08:31|3801.98
20:08:32|3800.83
20:08:33|3799.56
20:08:34|3799.55
20:08:35|3799.55
20:08:37|3799.55
20:08:37|3799.55
20:08:38|3799.54
20:08:39|3799.54
20:08:40|3799.55
20:08:41|3799.91
20:08:42|3800.79
20:08:44|3801.44
20:08:44|3801.75
20:08:46|3801.93
20:08:46|3801.93
20:08:47|3801.92
20:08:49|3801.92
20:08:49|3802.13
20:08:50|3802.13
20:08:52|3802.13
20:08:52|3802.13
20:08:53|3802.21
20:08:55|3802.21
20:08:55|3801.7
20:08:57|3801.61
20:08:57|3801.85
20:08:58|3801.6
20:08:59|3801.36
20:09:00|3800.99
20:09:01|3800.99
20:09:02|3802.01
20:09:03|3802.01
20:09:04|3801.77
20:09:05|3801.78
20:09:06|3801.43
20:09:07|3801.35
20:09:08|3801.95
20:09:09|3801.84
20:09:10|3801.84
20:09:12|3801.84
20:09:13|3801.84
20:09:13|3801.62
20:09:15|3799.55
20:09:15|3799.47
20:09:17|3799.47
20:09:17|3799.96
20:09:18|3799.92
20:09:19|3799.91
20:09:20|3801.19
20:09:21|3801.72
20:09:23|3801.91
20:09:25|3801.54
20:09:26|3801.99
20:09:27|3801.83
20:09:29|3801.64
20:09:31|3801.64
20:09:31|3801.77
20:09:33|3801.79
20:09:34|3801.52
20:09:35|3801.56
20:09:36|3801.77
20:09:37|3801.78
20:09:38|3802.21
20:09:38|3802.2
20:09:40|3802.21
20:09:40|3802.21
20:09:42|3802.21
20:09:43|3802.21
20:09:43|3802.21
20:09:45|3802.21
20:09:46|3802.21
20:09:47|3802.2
20:09:47|3802.21
20:09:48|3802.21
20:09:50|3802.21
20:09:50|3802.2
20:09:51|3802.2
20:09:52|3802.2
20:09:54|3802.2
20:09:54|3802.19
20:09:56|3802.2
20:09:56|3802.2
20:09:57|3802.2
20:09:58|3802.2
20:10:00|3802.21
20:10:00|3802.21
20:10:02|3802.19
20:10:03|3800.57
20:10:04|3800.85
20:10:04|3800.93
20:10:06|3800.93
20:10:08|3800.92
20:10:08|3801.78
20:10:09|3801.89
20:10:10|3801.96
20:10:12|3802.12
20:10:12|3802.13
20:10:13|3802.12
20:10:15|3802.12
20:10:16|3802.12
20:10:16|3802.12
20:10:18|3802.13
20:10:18|3802.13
20:10:19|3802.21
20:10:20|3802.21
20:10:22|3802.21
20:10:22|3802.65
20:10:23|3803.34
20:10:25|3803.34
20:10:27|3803.34
20:10:28|3803.34
20:10:29|3803.34
20:10:30|3803.34
20:10:32|3803.34
20:10:32|3803.34
20:10:33|3804.
20:10:34|3804.
20:10:36|3802.65
20:10:37|3801.8
20:10:37|3801.04
20:10:38|3801.04
20:10:39|3801.44
20:10:40|3801.72
20:10:41|3802.12
20:10:42|3802.12
20:10:43|3801.79
20:10:44|3801.79
20:10:45|3802.12
20:10:46|3802.11
20:10:47|3802.12
20:10:48|3803.27
20:10:49|3804.15
20:10:50|3803.96
20:10:51|3802.72
20:10:53|3802.96
20:10:54|3802.96
20:10:54|3802.95
20:10:55|3803.24
20:10:56|3803.83
20:10:57|3804.29
20:10:58|3804.3
20:11:00|3805.
20:11:00|3805.
20:11:01|3805.
20:11:02|3805.
20:11:03|3806.09
20:11:04|3805.53
20:11:05|3804.51
20:11:06|3804.51
20:11:08|3803.83
20:11:08|3803.69
20:11:11|3803.94
20:11:12|3804.82
20:11:13|3804.02
20:11:13|3804.23
20:11:14|3803.77
20:11:16|3804.02
20:11:16|3804.31
20:11:17|3804.34
20:11:18|3804.34
20:11:20|3805.03
20:11:20|3805.09
20:11:21|3804.63
20:11:22|3804.03
20:11:24|3804.03
20:11:24|3804.3
20:11:26|3804.04
20:11:28|3803.35
20:11:29|3803.35
20:11:31|3803.68
20:11:33|3802.65
20:11:33|3802.99
20:11:36|3804.26
20:11:36|3804.08
20:11:38|3803.87
20:11:39|3804.98
20:11:40|3805.
20:11:41|3804.99
20:11:42|3804.99
20:11:43|3805.45
20:11:44|3805.35
20:11:45|3806.75
20:11:46|3806.46
20:11:47|3806.64
20:11:48|3807.24
20:11:49|3807.53
20:11:50|3808.06
20:11:51|3807.93
20:11:52|3808.05
20:11:53|3808.05
20:11:54|3807.25
20:11:55|3807.4
20:11:56|3807.65
20:11:57|3807.83
20:11:58|3807.84
20:11:59|3807.84
20:12:00|3807.83
20:12:01|3808.07
20:12:02|3808.06
20:12:03|3807.36
20:12:04|3807.65
20:12:05|3807.65
20:12:06|3806.98
20:12:07|3807.28
20:12:08|3807.39
20:12:09|3807.39
20:12:10|3808.12
20:12:11|3809.03
20:12:12|3809.04
20:12:13|3809.03
20:12:14|3809.48
20:12:15|3809.65
20:12:16|3809.65
20:12:17|3809.73
20:12:18|3810.
20:12:19|3811.06
20:12:20|3811.22
20:12:21|3810.65
20:12:22|3810.23
20:12:23|3811.3
20:12:24|3810.52
20:12:25|3810.52
20:12:26|3811.17
20:12:27|3811.17
20:12:28|3811.17
20:12:30|3811.14
20:12:31|3811.73
20:12:32|3811.48
20:12:33|3811.13
20:12:33|3810.98
20:12:35|3811.24
20:12:36|3811.19
20:12:37|3811.19
20:12:38|3811.15
20:12:39|3810.98
20:12:40|3811.26
20:12:42|3811.76
20:12:43|3811.65
20:12:43|3811.64
20:12:45|3812.35
20:12:46|3812.71
20:12:47|3812.86
20:12:47|3813.14
20:12:48|3813.17
20:12:49|3813.86
20:12:51|3813.86
20:12:51|3813.87
20:12:52|3812.7
20:12:54|3812.74
20:12:55|3812.74
20:12:56|3812.68
20:12:56|3812.05
20:12:57|3811.76
20:12:59|3811.9
20:12:59|3812.13
20:13:01|3811.52
20:13:02|3811.56
20:13:03|3811.75
20:13:04|3812.12
20:13:05|3812.45
20:13:06|3812.39
20:13:06|3812.06
20:13:08|3811.8
20:13:08|3811.7
20:13:10|3811.72
20:13:11|3811.72
20:13:12|3811.79
20:13:12|3813.33
20:13:14|3812.99
20:13:15|3813.75
20:13:16|3813.15
20:13:17|3813.16
20:13:17|3813.17
20:13:19|3813.39
20:13:20|3812.75
20:13:21|3812.8
20:13:21|3812.79
20:13:23|3812.79
20:13:23|3812.8
20:13:24|3813.59
20:13:26|3813.61
20:13:27|3813.26
20:13:29|3813.26
20:13:31|3812.26
20:13:32|3812.26
20:13:34|3811.19
20:13:35|3811.35
20:13:37|3811.35
20:13:37|3811.52
20:13:39|3811.47
20:13:40|3811.63
20:13:41|3811.64
20:13:42|3811.63
20:13:43|3811.4
20:13:43|3811.4
20:13:45|3811.61
20:13:45|3811.4
20:13:47|3810.51
20:13:48|3810.44
20:13:49|3809.8
20:13:50|3809.8
20:13:50|3809.17
20:13:51|3808.97
20:13:52|3808.89
20:13:54|3808.82
20:13:55|3807.71
20:13:55|3806.77
20:13:56|3808.17
20:13:58|3807.89
20:13:58|3807.4
20:13:59|3807.4
20:14:00|3807.3
20:14:01|3807.89
20:14:02|3807.89
20:14:04|3808.06
20:14:04|3807.9
20:14:06|3807.9
20:14:06|3807.9
20:14:07|3807.9
20:14:09|3807.89
20:14:09|3808.55
20:14:11|3808.55
20:14:12|3808.72
20:14:13|3808.73
20:14:13|3808.73
20:14:14|3808.72
20:14:16|3808.73
20:14:17|3808.39
20:14:17|3807.09
20:14:19|3807.1
20:14:19|3807.1
20:14:20|3807.2
20:14:22|3807.2
20:14:22|3806.54
20:14:23|3807.03
20:14:24|3806.94
20:14:25|3806.93
20:14:26|3806.93
20:14:27|3807.6
20:14:30|3807.9
20:14:31|3807.88
20:14:33|3808.05
20:14:34|3808.32
20:14:35|3808.33
20:14:36|3808.32
20:14:38|3808.08
20:14:39|3808.1
20:14:40|3808.1
20:14:41|3808.1
20:14:42|3808.32
20:14:44|3808.32
20:14:44|3808.32
20:14:46|3808.32
20:14:47|3808.32
20:14:47|3807.66
20:14:49|3808.13
20:14:50|3808.12
20:14:51|3808.12
20:14:52|3808.32
20:14:53|3808.32
20:14:54|3808.32
20:14:55|3809.37
20:14:56|3809.37
20:14:57|3809.4
20:14:58|3809.41
20:14:59|3810.01
20:15:00|3809.43
20:15:01|3809.49
20:15:02|3809.19
20:15:04|3809.36
20:15:05|3809.37
20:15:06|3809.37
20:15:07|3809.99
20:15:08|3810.93
20:15:09|3810.99
20:15:10|3810.99
20:15:11|3810.99
20:15:12|3811.
20:15:13|3811.79
20:15:14|3812.2
20:15:15|3813.59
20:15:16|3813.59
20:15:17|3812.34
20:15:19|3813.04
20:15:19|3812.33
20:15:20|3811.75
20:15:22|3812.46
20:15:23|3812.05
20:15:24|3811.36
20:15:25|3811.9
20:15:26|3811.62
20:15:27|3810.72
20:15:28|3810.98
20:15:29|3811.21
20:15:31|3813.58
20:15:33|3813.13
20:15:34|3813.28
20:15:36|3812.48
20:15:37|3812.98
20:15:38|3812.75
20:15:38|3813.
20:15:40|3812.99
20:15:41|3812.99
20:15:42|3813.
20:15:43|3813.45
20:15:44|3813.63
20:15:45|3814.55
20:15:45|3814.41
20:15:46|3813.15
20:15:48|3813.15
20:15:49|3813.48
20:15:50|3813.83
20:15:51|3813.82
20:15:51|3813.44
20:15:53|3813.45
20:15:53|3813.5
20:15:55|3813.5
20:15:56|3813.78
20:15:57|3813.77
20:15:58|3813.19
20:15:58|3813.19
20:16:00|3813.19
20:16:01|3813.22
20:16:02|3813.22
20:16:03|3813.21
20:16:04|3813.48
20:16:05|3813.81
20:16:06|3813.8
20:16:07|3813.8
20:16:08|3813.21
20:16:09|3813.21
20:16:10|3813.44
20:16:11|3813.82
20:16:11|3813.82
20:16:13|3813.65
20:16:13|3813.65
20:16:15|3813.66
20:16:16|3813.8
20:16:17|3813.8
20:16:18|3813.91
20:16:19|3814.13
20:16:20|3814.2
20:16:21|3814.39
20:16:22|3814.4
20:16:23|3814.4
20:16:24|3814.24
20:16:24|3813.76
20:16:26|3813.84
20:16:26|3813.92
20:16:28|3813.88
20:16:28|3813.88
20:16:29|3813.76
20:16:32|3813.76
20:16:32|3813.76
20:16:35|3813.77
20:16:35|3813.27
20:16:36|3813.27
20:16:37|3813.27
20:16:39|3813.26
20:16:40|3813.26
20:16:42|3813.26
20:16:42|3813.26
20:16:43|3813.27
20:16:44|3813.43
20:16:46|3813.89
20:16:47|3813.89
20:16:48|3813.89
20:16:49|3813.89
20:16:50|3813.9
20:16:51|3813.9
20:16:53|3813.91
20:16:53|3813.9
20:16:54|3814.4
20:16:55|3814.4
20:16:56|3814.4
20:16:57|3814.4
20:16:58|3814.4
20:16:59|3814.39
20:17:00|3814.39
20:17:01|3814.39
20:17:02|3814.99
20:17:03|3815.
20:17:04|3815.
20:17:05|3815.3
20:17:06|3815.77
20:17:07|3815.77
20:17:08|3815.77
20:17:09|3815.77
20:17:10|3815.77
20:17:11|3815.76
20:17:12|3815.76
20:17:13|3815.78
20:17:14|3816.13
20:17:15|3816.42
20:17:16|3816.58
20:17:17|3816.63
20:17:18|3816.63
20:17:20|3817.29
20:17:20|3817.3
20:17:21|3817.59
20:17:22|3817.59
20:17:23|3817.61
20:17:24|3817.61
20:17:25|3817.6
20:17:26|3817.6
20:17:27|3817.69
20:17:28|3818.24
20:17:29|3818.46
20:17:30|3817.79
20:17:32|3817.61
20:17:34|3817.6
20:17:35|3817.6
20:17:37|3817.61
20:17:39|3817.9
20:17:40|3818.11
20:17:41|3818.12
20:17:42|3818.09
20:17:43|3818.09
20:17:44|3818.09
20:17:45|3818.09
20:17:46|3818.11
20:17:47|3818.11
20:17:48|3818.1
20:17:49|3818.1
20:17:50|3818.1
20:17:51|3818.
20:17:52|3818.1
20:17:53|3818.58
20:17:54|3818.59
20:17:55|3818.79
20:17:56|3818.79
20:17:57|3818.79
20:17:58|3818.79
20:17:59|3818.79
20:18:00|3818.82
20:18:01|3818.09
20:18:02|3818.1
20:18:03|3819.63
20:18:04|3818.72
20:18:05|3818.7
20:18:06|3818.7
20:18:07|3818.7
20:18:09|3818.1
20:18:11|3819.65
20:18:11|3819.99
20:18:13|3820.4
20:18:14|3821.73
20:18:15|3821.86
20:18:16|3821.34
20:18:17|3820.73
20:18:18|3820.01
20:18:19|3820.01
20:18:20|3820.21
20:18:21|3819.63
20:18:22|3819.22
20:18:23|3819.22
20:18:24|3819.23
20:18:25|3819.23
20:18:26|3819.61
20:18:27|3819.32
20:18:28|3819.24
20:18:29|3819.23
20:18:30|3817.9
20:18:31|3817.89
20:18:32|3817.12
20:18:34|3816.08
20:18:36|3815.95
20:18:37|3815.69
20:18:38|3815.75
20:18:39|3817.18
20:18:40|3817.18
20:18:41|3817.18
20:18:42|3817.18
20:18:43|3816.55
20:18:44|3816.39
20:18:45|3816.39
20:18:46|3814.57
20:18:47|3814.41
20:18:48|3815.06
20:18:49|3814.46
20:18:50|3815.02
20:18:51|3814.59
20:18:52|3814.85
20:18:53|3815.39
20:18:55|3815.39
20:18:56|3815.83
20:18:57|3815.82
20:18:58|3815.82
20:18:59|3814.67
20:19:00|3815.21
20:19:00|3814.68
20:19:01|3814.68
20:19:03|3814.71
20:19:05|3814.88
20:19:05|3814.72
20:19:06|3814.74
20:19:08|3814.67
20:19:08|3813.96
20:19:09|3813.61
20:19:11|3813.6
20:19:11|3813.61
20:19:13|3813.61
20:19:14|3813.61
20:19:14|3813.61
20:19:15|3813.26
20:19:16|3813.22
20:19:17|3812.96
20:19:18|3812.96
20:19:19|3813.59
20:19:20|3813.6
20:19:22|3813.59
20:19:22|3813.16
20:19:23|3813.16
20:19:25|3813.11
20:19:25|3813.63
20:19:26|3813.99
20:19:28|3813.99
20:19:28|3813.99
20:19:29|3813.99
20:19:30|3814.
20:19:31|3814.
20:19:32|3815.64
20:19:35|3815.53
20:19:36|3814.88
20:19:38|3814.72
20:19:39|3813.98
20:19:40|3813.83
20:19:41|3813.83
20:19:42|3813.83
20:19:43|3813.83
20:19:44|3813.83
20:19:45|3813.84
20:19:46|3814.13
20:19:47|3814.14
20:19:48|3814.14
20:19:49|3814.14
20:19:50|3814.41
20:19:52|3814.73
20:19:53|3814.73
20:19:54|3814.72
20:19:55|3815.06
20:19:56|3815.06
20:19:57|3815.06
20:19:58|3815.36
20:19:59|3815.36
20:20:00|3815.64
20:20:02|3815.48
20:20:03|3815.47
20:20:04|3814.98
20:20:05|3814.75
20:20:06|3814.75
20:20:07|3814.76
20:20:08|3814.76
20:20:09|3814.75
20:20:10|3814.75
20:20:11|3814.76
20:20:12|3814.99
20:20:13|3815.48
20:20:14|3816.59
20:20:15|3816.58
20:20:16|3816.12
20:20:17|3815.55
20:20:18|3815.52
20:20:19|3815.52
20:20:20|3815.52
20:20:21|3815.52
20:20:22|3815.36
20:20:23|3815.37
20:20:24|3815.36
20:20:25|3814.73
20:20:26|3814.43
20:20:27|3814.43
20:20:28|3814.43
20:20:29|3814.43
20:20:30|3814.43
20:20:31|3815.51
20:20:32|3815.97
20:20:33|3816.75
20:20:34|3816.82
20:20:36|3816.58
20:20:38|3817.4
20:20:39|3817.6
20:20:40|3818.19
20:20:41|3816.76
20:20:41|3816.76
20:20:43|3816.76
20:20:44|3816.76
20:20:45|3816.76
20:20:45|3818.28
20:20:47|3817.68
20:20:48|3817.66
20:20:49|3818.72
20:20:49|3818.54
20:20:51|3818.54
20:20:52|3818.22
20:20:53|3818.
20:20:54|3817.98
20:20:55|3817.97
20:20:56|3817.97
20:20:57|3817.81
20:20:58|3817.81
20:20:59|3817.57
20:21:00|3817.57
20:21:01|3817.57
20:21:02|3817.57
20:21:03|3817.57
20:21:04|3817.43
20:21:05|3817.23
20:21:06|3817.71
20:21:07|3817.7
20:21:08|3817.7
20:21:08|3817.71
20:21:10|3817.72
20:21:11|3817.72
20:21:12|3817.72
20:21:13|3817.72
20:21:14|3817.72
20:21:15|3817.72
20:21:16|3817.72
20:21:17|3817.97
20:21:18|3817.99
20:21:19|3817.99
20:21:19|3818.
20:21:21|3818.14
20:21:21|3818.14
20:21:23|3818.14
20:21:24|3817.65
20:21:25|3817.66
20:21:26|3817.66
20:21:27|3817.65
20:21:28|3817.57
20:21:29|3817.19
20:21:30|3817.19
20:21:31|3817.19
20:21:32|3817.19
20:21:33|3817.19
20:21:34|3817.18
20:21:35|3816.85
20:21:37|3816.85
20:21:39|3817.1
20:21:39|3816.61
20:21:41|3816.6
20:21:41|3816.61
20:21:43|3816.61
20:21:44|3816.94
20:21:45|3817.1
20:21:47|3817.13
20:21:48|3817.12
20:21:49|3816.96
20:21:49|3816.95
20:21:50|3817.37
20:21:52|3815.23
20:21:54|3815.22
20:21:54|3815.43
20:21:55|3815.58
20:21:56|3815.22
20:21:58|3814.41
20:21:58|3814.27
20:21:59|3813.42
20:22:00|3813.89
20:22:01|3813.89
20:22:02|3814.98
20:22:03|3815.48
20:22:04|3815.48
20:22:05|3815.48
20:22:06|3815.44
20:22:07|3815.29
20:22:09|3815.28
20:22:09|3814.75
20:22:10|3814.06
20:22:11|3814.22
20:22:12|3814.13
20:22:13|3814.27
20:22:14|3814.45
20:22:17|3814.07
20:22:18|3813.9
20:22:20|3814.18
20:22:20|3814.31
20:22:21|3813.89
20:22:22|3813.9
20:22:23|3813.9
20:22:24|3814.78
20:22:25|3814.34
20:22:26|3814.34
20:22:27|3814.34
20:22:29|3815.
20:22:29|3814.99
20:22:30|3816.06
20:22:31|3815.94
20:22:33|3816.02
20:22:34|3816.19
20:22:35|3816.05
20:22:36|3817.1
20:22:38|3817.1
20:22:40|3817.19
20:22:42|3817.69
20:22:42|3817.64
20:22:43|3817.5
20:22:45|3817.49
20:22:45|3817.5
20:22:47|3817.62
20:22:48|3817.62
20:22:49|3817.48
20:22:50|3816.78
20:22:51|3816.75
20:22:53|3816.75
20:22:54|3816.78
20:22:55|3816.78
20:22:56|3816.78
20:22:57|3816.79
20:22:58|3817.14
20:22:59|3817.37
20:23:00|3817.37
20:23:01|3821.77
20:23:02|3822.22
20:23:03|3823.35
20:23:04|3822.68
20:23:05|3822.37
20:23:07|3822.68
20:23:07|3822.94
20:23:09|3823.01
20:23:09|3823.01
20:23:11|3823.02
20:23:11|3823.03
20:23:12|3823.03
20:23:14|3823.02
20:23:14|3823.03
20:23:16|3823.03
20:23:16|3823.53
20:23:18|3823.53
20:23:19|3824.01
20:23:20|3824.16
20:23:20|3824.75
20:23:21|3824.75
20:23:22|3824.74
20:23:24|3824.74
20:23:25|3824.75
20:23:26|3824.74
20:23:27|3826.17
20:23:27|3826.17
20:23:28|3826.18
20:23:29|3826.3
20:23:30|3826.3
20:23:32|3824.76
20:23:32|3824.66
20:23:34|3826.42
20:23:35|3826.29
20:23:35|3825.77
20:23:36|3825.77
20:23:37|3825.78
20:23:40|3825.63
20:23:41|3825.63
20:23:43|3825.64
20:23:44|3825.63
20:23:45|3825.64
20:23:46|3825.64
20:23:47|3825.63
20:23:48|3824.01
20:23:49|3824.01
20:23:50|3824.01
20:23:51|3824.01
20:23:52|3824.
20:23:53|3823.96
20:23:55|3823.66
20:23:56|3823.65
20:23:57|3822.75
20:23:57|3823.29
20:23:59|3823.66
20:24:00|3823.36
20:24:00|3823.35
20:24:02|3823.38
20:24:03|3823.36
20:24:04|3823.36
20:24:05|3822.86
20:24:06|3821.82
20:24:07|3821.09
20:24:07|3822.6
20:24:09|3823.
20:24:10|3822.99
20:24:11|3823.
20:24:12|3823.
20:24:13|3822.99
20:24:14|3823.
20:24:15|3823.
20:24:16|3821.62
20:24:17|3821.62
20:24:19|3821.62
20:24:20|3821.62
20:24:21|3821.63
20:24:21|3821.59
20:24:22|3821.59
20:24:23|3821.59
20:24:25|3821.58
20:24:25|3821.26
20:24:27|3821.61
20:24:27|3822.78
20:24:28|3822.73
20:24:29|3822.37
20:24:30|3822.36
20:24:32|3822.23
20:24:32|3822.23
20:24:33|3821.64
20:24:35|3821.64
20:24:35|3821.64
20:24:36|3821.64
20:24:37|3821.64
20:24:40|3821.64
20:24:40|3822.54
20:24:42|3822.22
20:24:44|3821.87
20:24:45|3821.7
20:24:47|3820.6
20:24:48|3820.6
20:24:49|3820.6
20:24:51|3820.59
20:24:52|3820.82
20:24:53|3821.13
20:24:54|3821.12
20:24:55|3821.12
20:24:56|3821.12
20:24:56|3821.13
20:24:58|3821.7
20:24:59|3821.7
20:24:59|3822.1
20:25:00|3822.11
20:25:01|3822.11
20:25:02|3822.11
20:25:04|3822.11
20:25:04|3822.11
20:25:06|3822.11
20:25:08|3822.1
20:25:09|3822.1
20:25:10|3822.1
20:25:10|3822.11
20:25:11|3822.1
20:25:13|3822.1
20:25:14|3822.1
20:25:16|3822.69
20:25:17|3822.74
20:25:18|3822.91
20:25:19|3822.55
20:25:20|3822.55
20:25:20|3822.55
20:25:22|3822.55
20:25:23|3822.55
20:25:24|3823.29
20:25:25|3823.86
20:25:26|3823.86
20:25:27|3823.26
20:25:28|3823.27
20:25:30|3823.27
20:25:31|3823.61
20:25:32|3823.79
20:25:33|3824.1
20:25:34|3823.86
20:25:35|3823.94
20:25:36|3823.94
20:25:37|3823.94
20:25:38|3824.1
20:25:39|3824.11
20:25:41|3824.1
20:25:42|3824.41
20:25:43|3824.78
20:25:45|3824.78
20:25:47|3824.89
20:25:48|3824.1
20:25:48|3824.01
20:25:50|3824.01
20:25:50|3824.01
20:25:52|3824.01
20:25:53|3823.29
20:25:53|3823.66
20:25:54|3823.65
20:25:55|3823.65
20:25:56|3823.66
20:25:57|3823.66
20:25:58|3823.66
20:25:59|3823.66
20:26:00|3823.5
20:26:02|3823.5
20:26:03|3822.68
20:26:04|3822.68
20:26:05|3822.86
20:26:06|3822.87
20:26:07|3822.86
20:26:08|3822.87
20:26:09|3822.72
20:26:10|3822.71
20:26:11|3822.71
20:26:12|3822.71
20:26:13|3822.71
20:26:14|3822.72
20:26:15|3822.72
20:26:16|3822.86
20:26:17|3822.86
20:26:18|3822.86
20:26:19|3822.86
20:26:20|3822.86
20:26:21|3822.55
20:26:22|3822.55
20:26:23|3822.86
20:26:24|3822.87
20:26:25|3823.37
20:26:26|3825.46
20:26:27|3825.17
20:26:28|3825.17
20:26:29|3823.78
20:26:30|3824.01
20:26:31|3823.41
20:26:32|3822.87
20:26:33|3822.87
20:26:34|3822.87
20:26:35|3822.87
20:26:36|3822.48
20:26:37|3822.11
20:26:38|3822.11
20:26:39|3822.63
20:26:40|3822.3
20:26:42|3822.3
20:26:44|3822.31
20:26:44|3821.92
20:26:46|3821.92
20:26:47|3821.28
20:26:48|3821.73
20:26:49|3821.6
20:26:50|3821.6
20:26:51|3821.6
20:26:52|3821.73
20:26:53|3821.72
20:26:54|3821.72
20:26:55|3821.73
20:26:56|3821.72
20:26:57|3821.73
20:26:58|3821.73
20:26:59|3821.73
20:27:00|3821.72
20:27:01|3821.73
20:27:02|3821.73
20:27:03|3821.73
20:27:04|3821.73
20:27:05|3822.23
20:27:06|3822.24
20:27:07|3822.24
20:27:08|3822.24
20:27:10|3822.24
20:27:11|3822.24
20:27:12|3823.28
20:27:13|3823.32
20:27:14|3823.03
20:27:15|3823.03
20:27:16|3823.42
20:27:17|3823.46
20:27:18|3823.1
20:27:19|3823.1
20:27:20|3823.1
20:27:21|3823.33
20:27:22|3823.35
20:27:23|3823.27
20:27:24|3823.27
20:27:26|3823.7
20:27:27|3823.69
20:27:28|3823.73
20:27:30|3823.73
20:27:31|3823.73
20:27:32|3823.73
20:27:33|3823.89
20:27:34|3823.12
20:27:35|3823.11
20:27:36|3823.11
20:27:37|3823.27
20:27:39|3822.22
20:27:39|3822.23
20:27:40|3822.44
20:27:42|3822.45
20:27:42|3822.45
20:27:44|3822.45
20:27:45|3822.44
20:27:47|3821.94
20:27:48|3822.08
20:27:49|3822.17
20:27:50|3822.01
20:27:51|3822.05
20:27:53|3822.44
20:27:53|3822.23
20:27:54|3822.22
20:27:56|3822.22
20:27:56|3822.79
20:27:57|3823.27
20:27:59|3823.89
20:27:59|3824.1
20:28:01|3822.98
20:28:02|3823.19
20:28:03|3823.19
20:28:03|3823.23
20:28:05|3823.22
20:28:06|3823.23
20:28:08|3823.23
20:28:09|3822.82
20:28:09|3824.4
20:28:11|3824.89
20:28:12|3824.44
20:28:13|3824.45
20:28:14|3824.45
20:28:15|3824.44
20:28:16|3824.47
20:28:17|3824.45
20:28:18|3824.64
20:28:19|3824.64
20:28:20|3824.63
20:28:21|3824.63
20:28:22|3824.64
20:28:23|3824.63
20:28:24|3824.59
20:28:25|3824.46
20:28:25|3824.46
20:28:26|3824.46
20:28:28|3824.46
20:28:29|3824.46
20:28:29|3824.46
20:28:31|3824.45
20:28:32|3824.45
20:28:33|3824.45
20:28:33|3824.46
20:28:35|3824.46
20:28:36|3825.49
20:28:37|3825.5
20:28:38|3824.83
20:28:39|3824.51
20:28:40|3824.81
20:28:41|3824.81
20:28:42|3824.81
20:28:42|3824.81
20:28:45|3824.81
20:28:47|3824.53
20:28:47|3824.8
20:28:48|3824.8
20:28:50|3824.79
20:28:51|3824.8
20:28:52|3825.49
20:28:54|3824.47
20:28:55|3825.02
20:28:56|3825.03
20:28:57|3826.32
20:28:58|3826.46
20:28:59|3826.46
20:29:00|3826.45
20:29:01|3825.42
20:29:02|3826.03
20:29:03|3826.09
20:29:03|3826.09
20:29:05|3826.25
20:29:06|3826.25
20:29:07|3826.25
20:29:08|3826.44
20:29:09|3826.44
20:29:10|3827.22
20:29:11|3827.26
20:29:12|3827.54
20:29:13|3827.54
20:29:14|3829.4
20:29:15|3827.69
20:29:15|3827.51
20:29:17|3827.53
20:29:18|3827.06
20:29:18|3827.33
20:29:19|3827.34
20:29:21|3827.33
20:29:22|3827.34
20:29:23|3826.95
20:29:24|3826.93
20:29:25|3827.17
20:29:26|3827.17
20:29:27|3827.55
20:29:28|3828.28
20:29:29|3828.28
20:29:29|3828.28
20:29:30|3829.
20:29:32|3828.93
20:29:33|3828.93
20:29:34|3828.78
20:29:35|3828.78
20:29:36|3828.97
20:29:37|3829.35
20:29:38|3828.98
20:29:38|3828.14
20:29:40|3827.55
20:29:41|3826.96
20:29:41|3827.51
20:29:43|3826.91
20:29:45|3826.27
20:29:47|3826.44
20:29:48|3826.44
20:29:49|3826.02
20:29:50|3826.74
20:29:51|3826.74
20:29:51|3827.31
20:29:52|3827.86
20:29:53|3828.89
20:29:54|3828.15
20:29:56|3827.3
20:29:57|3827.49
20:29:58|3827.49
20:29:59|3827.49
20:30:00|3827.49
20:30:02|3827.81
20:30:03|3828.15
20:30:04|3828.15
20:30:06|3828.08
20:30:07|3828.08
20:30:08|3827.56
20:30:08|3827.05
20:30:09|3826.78
20:30:12|3826.
20:30:12|3825.77
20:30:13|3826.08
20:30:14|3826.09
20:30:15|3826.09
20:30:17|3826.09
20:30:17|3826.09
20:30:18|3826.74
20:30:19|3826.78
20:30:20|3826.78
20:30:21|3826.77
20:30:22|3826.65
20:30:23|3826.62
20:30:25|3826.62
20:30:26|3826.78
20:30:27|3826.78
20:30:27|3826.78
20:30:28|3826.78
20:30:29|3827.13
20:30:30|3827.12
20:30:31|3827.12
20:30:32|3826.66
20:30:33|3827.11
20:30:35|3826.46
20:30:36|3826.77
20:30:38|3826.58
20:30:39|3826.58
20:30:40|3826.72
20:30:41|3826.76
20:30:42|3826.77
20:30:43|3826.87
20:30:44|3827.08
20:30:46|3827.09
20:30:47|3827.09
20:30:49|3827.08
20:30:50|3827.09
20:30:52|3827.09
20:30:52|3826.36
20:30:53|3826.36
20:30:54|3826.35
20:30:56|3826.36
20:30:56|3826.35
20:30:58|3826.36
20:30:58|3826.36
20:30:59|3826.35
20:31:00|3826.35
20:31:01|3826.36
20:31:03|3826.36
20:31:04|3826.15
20:31:05|3826.53
20:31:05|3826.53
20:31:07|3826.53
20:31:08|3827.04
20:31:09|3827.04
20:31:10|3827.05
20:31:11|3827.05
20:31:11|3827.05
20:31:13|3827.05
20:31:14|3827.04
20:31:15|3827.05
20:31:16|3827.27
20:31:17|3827.47
20:31:18|3827.34
20:31:20|3827.34
20:31:21|3827.33
20:31:22|3826.56
20:31:23|3825.8
20:31:23|3825.71
20:31:26|3825.7
20:31:26|3825.7
20:31:27|3825.71
20:31:29|3824.69
20:31:29|3824.23
20:31:30|3823.68
20:31:32|3823.8
20:31:32|3824.99
20:31:33|3824.63
20:31:34|3824.63
20:31:35|3824.36
20:31:37|3824.36
20:31:37|3824.36
20:31:38|3824.36
20:31:39|3824.36
20:31:40|3824.36
20:31:41|3824.36
20:31:42|3824.36
20:31:43|3823.87
20:31:44|3823.88
20:31:45|3823.88
20:31:47|3823.87
20:31:49|3824.4
20:31:51|3824.28
20:31:51|3825.25
20:31:53|3825.25
20:31:54|3824.98
20:31:55|3824.98
20:31:57|3824.98
20:31:57|3824.68
20:31:59|3824.24
20:31:59|3824.24
20:32:01|3824.08
20:32:02|3823.33
20:32:03|3823.28
20:32:04|3822.88
20:32:04|3822.88
20:32:05|3822.45
20:32:07|3822.44
20:32:08|3822.44
20:32:09|3822.19
20:32:09|3822.18
20:32:10|3820.32
20:32:12|3820.49
20:32:13|3820.16
20:32:13|3820.36
20:32:15|3820.36
20:32:16|3820.03
20:32:16|3820.17
20:32:17|3820.13
20:32:18|3821.02
20:32:20|3821.11
20:32:22|3821.24
20:32:22|3821.1
20:32:23|3820.83
20:32:24|3821.85
20:32:25|3821.87
20:32:26|3822.1
20:32:28|3822.11
20:32:28|3822.1
20:32:30|3822.13
20:32:31|3822.13
20:32:31|3822.13
20:32:32|3822.12
20:32:34|3822.2
20:32:35|3822.18
20:32:35|3822.19
20:32:36|3822.33
20:32:37|3822.24
20:32:38|3822.24
20:32:40|3822.27
20:32:40|3822.27
20:32:41|3822.22
20:32:42|3822.22
20:32:44|3822.22
20:32:44|3822.22
20:32:45|3822.22
20:32:48|3821.37
20:32:49|3821.36
20:32:50|3821.87
20:32:51|3821.87
20:32:52|3822.19
20:32:53|3822.19
20:32:54|3822.19
20:32:56|3822.25
20:32:57|3822.22
20:32:58|3822.52
20:32:59|3823.06
20:32:59|3823.06
20:33:00|3823.31
20:33:02|3823.18
20:33:02|3823.18
20:33:03|3823.17
20:33:05|3823.17
20:33:05|3823.17
20:33:06|3823.13
20:33:08|3823.77
20:33:08|3823.15
20:33:09|3823.15
20:33:10|3823.16
20:33:12|3823.16
20:33:12|3823.16
20:33:13|3823.16
20:33:14|3823.16
20:33:15|3823.16
20:33:18|3823.16
20:33:18|3823.14
20:33:20|3823.15
20:33:20|3823.15
20:33:21|3823.15
20:33:22|3822.92
20:33:23|3822.92
20:33:24|3823.14
20:33:25|3823.14
20:33:27|3823.13
20:33:27|3823.03
20:33:28|3822.92
20:33:30|3822.92
20:33:30|3822.91
20:33:31|3822.92
20:33:32|3822.09
20:33:34|3821.93
20:33:35|3821.93
20:33:35|3822.64
20:33:37|3822.92
20:33:38|3822.92
20:33:38|3822.92
20:33:40|3822.92
20:33:41|3822.92
20:33:43|3822.92
20:33:43|3822.92
20:33:44|3822.92
20:33:45|3822.87
20:33:46|3822.87
20:33:47|3822.88
20:33:49|3822.88
20:33:51|3822.01
20:33:52|3822.01
20:33:53|3822.01
20:33:53|3822.02
20:33:55|3822.01
20:33:56|3822.87
20:33:57|3822.87
20:33:58|3822.86
20:33:59|3822.86
20:34:00|3822.86
20:34:01|3822.86
20:34:02|3823.75
20:34:02|3824.83
20:34:04|3824.53
20:34:05|3824.83
20:34:06|3824.83
20:34:07|3823.92
20:34:08|3823.92
20:34:09|3823.92
20:34:10|3823.92
20:34:11|3824.39
20:34:12|3824.39
20:34:12|3823.94
20:34:14|3823.76
20:34:15|3823.77
20:34:16|3824.
20:34:16|3824.23
20:34:17|3824.24
20:34:19|3824.35
20:34:20|3824.35
20:34:21|3824.36
20:34:22|3824.36
20:34:23|3824.36
20:34:23|3824.36
20:34:25|3824.36
20:34:26|3824.4
20:34:26|3824.4
20:34:28|3824.4
20:34:29|3824.4
20:34:29|3824.61
20:34:30|3824.61
20:34:32|3824.82
20:34:33|3824.82
20:34:34|3825.33
20:34:34|3825.33
20:34:35|3825.33
20:34:37|3825.33
20:34:38|3825.33
20:34:39|3825.32
20:34:40|3825.33
20:34:41|3825.33
20:34:42|3825.32
20:34:43|3825.68
20:34:45|3825.68
20:34:45|3825.53
20:34:46|3825.53
20:34:48|3825.53
20:34:50|3825.53
20:34:51|3825.67
20:34:53|3825.67
20:34:54|3825.66
20:34:55|3825.66
20:34:57|3825.67
20:34:58|3825.66
20:34:59|3825.67
20:35:00|3825.67
20:35:00|3825.53
20:35:03|3825.54
20:35:04|3825.53
20:35:04|3825.53
20:35:05|3825.53
20:35:07|3825.53
20:35:08|3825.53
20:35:09|3825.53
20:35:09|3825.53
20:35:10|3825.53
20:35:12|3825.52
20:35:12|3826.99
20:35:13|3826.99
20:35:14|3826.84
20:35:16|3826.37
20:35:16|3826.12
20:35:17|3826.36
20:35:18|3826.36
20:35:20|3825.86
20:35:20|3825.86
20:35:22|3825.86
20:35:23|3825.86
20:35:24|3824.18
20:35:25|3824.41
20:35:25|3824.72
20:35:26|3824.71
20:35:28|3824.75
20:35:28|3825.32
20:35:29|3825.41
20:35:30|3825.41
20:35:33|3825.41
20:35:33|3825.81
20:35:35|3825.87
20:35:36|3825.87
20:35:37|3825.88
20:35:38|3825.88
20:35:39|3825.87
20:35:40|3825.87
20:35:41|3825.67
20:35:42|3825.66
20:35:43|3825.66
20:35:44|3825.67
20:35:45|3825.88
20:35:46|3826.61
20:35:47|3826.99
20:35:48|3827.02
20:35:49|3827.01
20:35:51|3827.01
20:35:52|3826.87
20:35:53|3826.36
20:35:54|3826.2
20:35:55|3826.35
20:35:57|3826.34
20:35:58|3826.35
20:35:59|3826.66
20:36:01|3826.35
20:36:02|3826.15
20:36:02|3825.95
20:36:03|3825.94
20:36:04|3825.94
20:36:05|3825.94
20:36:06|3825.94
20:36:07|3825.94
20:36:08|3825.94
20:36:09|3825.95
20:36:10|3825.95
20:36:11|3825.95
20:36:12|3825.94
20:36:13|3825.94
20:36:14|3825.83
20:36:15|3825.82
20:36:16|3825.82
20:36:17|3825.83
20:36:18|3825.83
20:36:20|3825.83
20:36:20|3825.83
20:36:21|3825.83
20:36:23|3824.39
20:36:24|3824.65
20:36:25|3825.81
20:36:26|3825.8
20:36:27|3825.8
20:36:28|3825.8
20:36:29|3825.8
20:36:30|3825.79
20:36:31|3825.8
20:36:32|3825.45
20:36:33|3825.27
20:36:34|3825.27
20:36:35|3825.6
20:36:36|3825.61
20:36:37|3826.19
20:36:38|3826.34
20:36:39|3826.49
20:36:40|3826.49
20:36:41|3826.49
20:36:42|3826.51
20:36:43|3826.51
20:36:44|3826.5
20:36:46|3826.21
20:36:47|3826.2
20:36:48|3826.49
20:36:50|3826.49
20:36:52|3826.48
20:36:54|3826.51
20:36:55|3826.65
20:36:56|3826.49
20:36:57|3826.06
20:36:58|3826.01
20:36:59|3826.22
20:37:00|3826.05
20:37:01|3825.12
20:37:02|3825.6
20:37:03|3825.16
20:37:05|3824.71
20:37:06|3823.73
20:37:07|3823.56
20:37:08|3823.01
20:37:09|3823.01
20:37:10|3823.
20:37:11|3823.
20:37:12|3823.14
20:37:13|3823.68
20:37:14|3823.23
20:37:15|3823.22
20:37:17|3823.06
20:37:18|3823.06
20:37:19|3823.05
20:37:20|3822.93
20:37:22|3822.93
20:37:23|3822.84
20:37:23|3822.98
20:37:24|3824.12
20:37:25|3823.88
20:37:26|3823.88
20:37:27|3823.88
20:37:28|3823.88
20:37:29|3824.09
20:37:30|3824.06
20:37:31|3823.81
20:37:32|3823.46
20:37:33|3823.8
20:37:34|3822.34
20:37:35|3822.34
20:37:36|3821.73
20:37:37|3821.32
20:37:38|3821.16
20:37:39|3821.67
20:37:40|3821.66
20:37:41|3821.66
20:37:42|3821.51
20:37:43|3821.37
20:37:44|3821.84
20:37:46|3822.36
20:37:46|3822.32
20:37:47|3822.42
20:37:48|3823.11
20:37:49|3823.64
20:37:50|3823.63
20:37:52|3823.1
20:37:54|3823.12
20:37:56|3823.64
20:37:58|3823.25
20:37:59|3823.26
20:38:00|3824.61
20:38:01|3824.89
20:38:02|3825.41
20:38:04|3825.4
20:38:04|3825.32
20:38:05|3825.09
20:38:06|3824.81
20:38:07|3824.48
20:38:09|3824.48
20:38:09|3824.48
20:38:10|3824.47
20:38:11|3824.47
20:38:13|3823.92
20:38:14|3823.93
20:38:15|3823.9
20:38:16|3823.02
20:38:17|3823.94
20:38:18|3824.82
20:38:19|3824.26
20:38:20|3824.26
20:38:21|3824.26
20:38:22|3824.26
20:38:23|3824.26
20:38:24|3824.26
20:38:25|3824.27
20:38:26|3824.27
20:38:27|3824.27
20:38:28|3824.12
20:38:29|3824.12
20:38:30|3824.11
20:38:31|3824.26
20:38:32|3824.26
20:38:33|3824.26
20:38:34|3824.11
20:38:35|3824.11
20:38:36|3824.12
20:38:37|3824.12
20:38:38|3823.66
20:38:39|3823.65
20:38:41|3823.65
20:38:42|3823.66
20:38:43|3823.65
20:38:44|3822.87
20:38:45|3822.9
20:38:46|3822.9
20:38:47|3823.
20:38:48|3822.5
20:38:49|3822.51
20:38:50|3822.5
20:38:51|3822.51
20:38:52|3822.51
20:38:54|3823.07
20:38:56|3823.06
20:38:57|3823.07
20:38:59|3823.07
20:39:00|3823.07
20:39:00|3823.07
20:39:02|3823.06
20:39:03|3822.76
20:39:04|3822.75
20:39:05|3822.75
20:39:06|3822.9
20:39:07|3823.06
20:39:08|3823.06
20:39:09|3823.06
20:39:11|3823.07
20:39:12|3823.07
20:39:13|3823.06
20:39:14|3823.07
20:39:14|3823.06
20:39:15|3823.07
20:39:17|3823.07
20:39:18|3823.06
20:39:19|3823.07
20:39:20|3824.24
20:39:20|3824.24
20:39:22|3824.25
20:39:23|3824.29
20:39:24|3824.71
20:39:24|3825.11
20:39:25|3825.25
20:39:27|3826.3
20:39:28|3826.31
20:39:29|3826.47
20:39:30|3826.48
20:39:31|3826.5
20:39:32|3826.99
20:39:32|3826.99
20:39:34|3827.48
20:39:35|3827.29
20:39:36|3826.41
20:39:37|3826.4
20:39:38|3826.95
20:39:39|3826.95
20:39:40|3826.17
20:39:41|3826.16
20:39:42|3826.17
20:39:44|3826.16
20:39:45|3825.04
20:39:46|3825.15
20:39:46|3824.88
20:39:47|3824.89
20:39:48|3824.89
20:39:50|3824.89
20:39:50|3824.89
20:39:51|3824.89
20:39:53|3824.42
20:39:55|3823.45
20:39:56|3823.41
20:39:57|3823.4
20:39:58|3823.41
20:40:00|3823.41
20:40:02|3823.41
20:40:04|3823.41
20:40:05|3823.41
20:40:06|3823.79
20:40:07|3823.79
20:40:08|3823.79
20:40:09|3823.52
20:40:10|3823.53
20:40:11|3823.53
20:40:12|3823.52
20:40:13|3823.79
20:40:14|3824.37
20:40:15|3824.66
20:40:16|3824.65
20:40:17|3824.65
20:40:19|3824.64
20:40:19|3823.89
20:40:20|3824.11
20:40:21|3824.35
20:40:22|3824.36
20:40:23|3825.15
20:40:24|3824.68
20:40:25|3825.37
20:40:26|3825.09
20:40:27|3825.4
20:40:28|3825.4
20:40:29|3825.97
20:40:30|3826.15
20:40:31|3826.14
20:40:32|3826.14
20:40:33|3825.76
20:40:34|3825.97
20:40:35|3825.97
20:40:36|3825.84
20:40:37|3825.57
20:40:38|3826.06
20:40:39|3826.39
20:40:40|3826.39
20:40:41|3826.39
20:40:42|3827.48
20:40:43|3827.48
20:40:44|3827.48
20:40:45|3826.94
20:40:46|3826.52
20:40:47|3826.11
20:40:48|3825.86
20:40:49|3825.98
20:40:50|3825.97
20:40:51|3825.8
20:40:52|3825.8
20:40:53|3825.92
20:40:55|3825.92
20:40:56|3825.58
20:40:57|3825.58
20:40:59|3825.58
20:41:00|3825.58
20:41:01|3826.17
20:41:02|3826.17
20:41:03|3825.59
20:41:04|3825.49
20:41:05|3825.58
20:41:06|3825.58
20:41:07|3825.32
20:41:08|3825.32
20:41:10|3825.31
20:41:10|3825.47
20:41:11|3826.09
20:41:12|3826.1
20:41:13|3826.1
20:41:14|3825.46
20:41:15|3825.5
20:41:17|3825.5
20:41:17|3825.77
20:41:18|3825.77
20:41:20|3825.78
20:41:21|3825.78
20:41:22|3825.79
20:41:23|3824.36
20:41:23|3824.36
20:41:25|3824.29
20:41:25|3824.39
20:41:27|3824.43
20:41:27|3824.61
20:41:29|3824.61
20:41:30|3824.29
20:41:30|3824.29
20:41:31|3824.29
20:41:33|3824.3
20:41:33|3824.29
20:41:34|3824.55
20:41:36|3824.54
20:41:36|3824.29
20:41:38|3824.25
20:41:38|3824.54
20:41:40|3824.34
20:41:41|3824.33
20:41:41|3824.33
20:41:43|3824.53
20:41:43|3824.
20:41:44|3822.41
20:41:45|3822.27
20:41:46|3822.01
20:41:48|3822.01
20:41:49|3822.76
20:41:50|3822.76
20:41:51|3822.76
20:41:51|3822.75
20:41:52|3822.76
20:41:54|3822.76
20:41:55|3822.76
20:41:57|3823.49
20:41:58|3823.36
20:41:59|3823.13
20:42:00|3823.31
20:42:01|3823.17
20:42:02|3823.34
20:42:03|3823.99
20:42:04|3824.22
20:42:05|3823.96
20:42:06|3823.96
20:42:07|3824.26
20:42:08|3824.27
20:42:09|3824.28
20:42:10|3824.28
20:42:11|3824.28
20:42:12|3824.28
20:42:13|3824.29
20:42:14|3824.29
20:42:15|3824.29
20:42:16|3823.48
20:42:18|3823.48
20:42:18|3823.17
20:42:19|3823.17
20:42:20|3823.17
20:42:22|3823.17
20:42:22|3823.16
20:42:24|3823.16
20:42:24|3823.17
20:42:25|3823.16
20:42:26|3823.16
20:42:28|3823.17
20:42:28|3823.16
20:42:29|3823.41
20:42:30|3823.41
20:42:31|3823.37
20:42:32|3823.37
20:42:34|3823.38
20:42:35|3823.42
20:42:36|3823.42
20:42:37|3823.54
20:42:38|3823.54
20:42:39|3823.54
20:42:40|3823.41
20:42:41|3823.41
20:42:42|3823.41
20:42:43|3823.41
20:42:44|3823.42
20:42:45|3823.38
20:42:46|3823.37
20:42:47|3823.37
20:42:48|3822.86
20:42:50|3823.03
20:42:50|3822.75
20:42:51|3822.14
20:42:52|3822.07
20:42:53|3821.85
20:42:54|3821.85
20:42:55|3821.65
20:42:56|3821.68
20:42:58|3821.68
20:42:59|3821.68
20:43:00|3821.52
20:43:02|3821.69
20:43:02|3821.69
20:43:05|3821.63
20:43:06|3821.44
20:43:07|3821.44
20:43:07|3821.45
20:43:10|3821.59
20:43:10|3821.45
20:43:11|3821.46
20:43:14|3821.6
20:43:15|3821.73
20:43:16|3821.74
20:43:17|3821.74
20:43:18|3821.42
20:43:18|3821.42
20:43:19|3821.54
20:43:20|3822.39
20:43:22|3822.12
20:43:23|3822.12
20:43:23|3822.12
20:43:25|3822.12
20:43:25|3822.31
20:43:26|3821.98
20:43:27|3821.97
20:43:29|3821.97
20:43:29|3822.99
20:43:31|3822.58
20:43:31|3821.56
20:43:32|3821.59
20:43:34|3821.85
20:43:36|3821.85
20:43:36|3821.64
20:43:37|3821.58
20:43:39|3822.06
20:43:40|3822.06
20:43:40|3822.11
20:43:42|3822.11
20:43:43|3821.9
20:43:43|3821.9
20:43:44|3821.91
20:43:46|3822.11
20:43:46|3821.85
20:43:47|3822.1
20:43:48|3822.11
20:43:49|3822.11
20:43:50|3822.1
20:43:51|3822.11
20:43:53|3822.1
20:43:53|3822.1
20:43:55|3822.11
20:43:56|3822.1
20:43:57|3821.91
20:43:59|3822.1
20:44:00|3822.09
20:44:02|3822.09
20:44:03|3822.09
20:44:04|3822.1
20:44:05|3822.09
20:44:05|3822.1
20:44:07|3822.1
20:44:08|3821.9
20:44:09|3820.66
20:44:11|3820.66
20:44:12|3820.65
20:44:13|3820.74
20:44:13|3820.74
20:44:15|3821.19
20:44:15|3821.35
20:44:17|3821.34
20:44:18|3821.44
20:44:18|3821.44
20:44:20|3821.46
20:44:21|3821.45
20:44:22|3821.46
20:44:23|3821.61
20:44:24|3821.47
20:44:24|3821.61
20:44:25|3821.61
20:44:27|3821.61
20:44:28|3821.61
20:44:29|3821.62
20:44:30|3821.62
20:44:31|3821.62
20:44:32|3821.9
20:44:33|3821.9
20:44:34|3822.09
20:44:35|3822.09
20:44:37|3822.1
20:44:37|3822.11
20:44:38|3822.12
20:44:40|3822.12
20:44:40|3822.48
20:44:41|3822.48
20:44:42|3822.13
20:44:43|3822.45
20:44:44|3822.71
20:44:45|3822.7
20:44:46|3822.71
20:44:49|3822.72
20:44:49|3822.78
20:44:50|3822.86
20:44:51|3822.77
20:44:52|3823.11
20:44:53|3823.11
20:44:54|3823.11
20:44:55|3822.72
20:44:56|3822.72
20:44:57|3823.02
20:44:59|3822.12
20:45:01|3821.79
20:45:02|3821.63
20:45:03|3821.77
20:45:04|3821.45
20:45:05|3821.45
20:45:06|3821.79
20:45:08|3821.99
20:45:09|3822.
20:45:10|3822.
20:45:10|3822.17
20:45:12|3822.17
20:45:12|3822.16
20:45:14|3822.17
20:45:15|3822.19
20:45:16|3822.2
20:45:17|3822.45
20:45:18|3822.45
20:45:19|3822.45
20:45:20|3822.31
20:45:21|3822.29
20:45:22|3822.
20:45:23|3822.
20:45:24|3822.
20:45:25|3822.28
20:45:26|3823.18
20:45:27|3823.3
20:45:28|3823.83
20:45:29|3823.82
20:45:30|3823.4
20:45:31|3823.41
20:45:32|3824.28
20:45:33|3824.28
20:45:34|3824.84
20:45:36|3824.89
20:45:36|3825.02
20:45:37|3826.01
20:45:38|3826.11
20:45:39|3826.1
20:45:40|3825.72
20:45:41|3825.72
20:45:42|3825.72
20:45:43|3825.72
20:45:44|3825.72
20:45:45|3826.24
20:45:46|3826.24
20:45:47|3826.26
20:45:48|3825.62
20:45:49|3825.48
20:45:50|3825.48
20:45:51|3825.34
20:45:52|3825.63
20:45:53|3826.
20:45:54|3826.37
20:45:55|3826.73
20:45:56|3826.44
20:45:57|3826.06
20:45:58|3825.73
20:46:00|3826.03
20:46:01|3826.03
20:46:02|3826.34
20:46:03|3826.34
20:46:05|3826.33
20:46:06|3826.34
20:46:07|3826.22
20:46:09|3826.04
20:46:10|3825.83
20:46:11|3825.83
20:46:13|3824.71
20:46:14|3824.71
20:46:14|3824.8
20:46:15|3824.8
20:46:17|3824.8
20:46:18|3824.8
20:46:20|3824.21
20:46:20|3824.21
20:46:21|3824.79
20:46:22|3824.96
20:46:23|3824.39
20:46:24|3824.68
20:46:25|3824.68
20:46:26|3824.68
20:46:27|3824.93
20:46:28|3824.93
20:46:29|3824.56
20:46:31|3824.06
20:46:31|3824.31
20:46:32|3824.31
20:46:33|3824.55
20:46:34|3824.56
20:46:35|3825.4
20:46:36|3825.24
20:46:38|3825.25
20:46:39|3825.25
20:46:39|3825.25
20:46:41|3825.25
20:46:42|3825.24
20:46:42|3825.24
20:46:44|3825.39
20:46:45|3825.39
20:46:45|3825.75
20:46:47|3825.34
20:46:47|3825.35
20:46:48|3825.34
20:46:50|3825.34
20:46:50|3825.34
20:46:53|3825.26
20:46:53|3825.26
20:46:54|3825.25
20:46:55|3826.21
20:46:56|3826.41
20:46:57|3826.42
20:46:58|3826.41
20:46:59|3826.42
20:47:01|3826.83
20:47:03|3826.2
20:47:05|3826.72
20:47:06|3827.
20:47:07|3827.
20:47:08|3826.99
20:47:09|3826.99
20:47:10|3826.99
20:47:11|3826.99
20:47:12|3827.
20:47:13|3827.
20:47:14|3827.
20:47:15|3827.24
20:47:16|3826.26
20:47:17|3826.18
20:47:18|3826.18
20:47:19|3826.18
20:47:20|3826.17
20:47:21|3826.17
20:47:22|3826.86
20:47:22|3826.7
20:47:24|3826.7
20:47:25|3826.7
20:47:26|3826.7
20:47:27|3826.7
20:47:27|3826.7
20:47:29|3826.69
20:47:30|3826.71
20:47:31|3826.71
20:47:32|3826.7
20:47:32|3826.9
20:47:34|3826.91
20:47:36|3826.9
20:47:36|3827.
20:47:37|3827.
20:47:39|3827.
20:47:41|3826.39
20:47:41|3826.58
20:47:42|3826.26
20:47:43|3826.22
20:47:44|3826.22
20:47:45|3826.22
20:47:46|3826.26
20:47:47|3826.26
20:47:48|3826.26
20:47:49|3825.01
20:47:50|3825.
20:47:51|3825.
20:47:52|3825.01
20:47:53|3825.
20:47:54|3824.7
20:47:56|3824.46
20:47:57|3824.68
20:47:58|3824.68
20:47:59|3824.68
20:48:00|3824.68
20:48:02|3825.39
20:48:03|3825.65
20:48:04|3825.43
20:48:05|3825.43
20:48:06|3825.43
20:48:07|3825.9
20:48:09|3825.43
20:48:10|3825.43
20:48:11|3825.43
20:48:12|3825.4
20:48:13|3825.4
20:48:14|3826.22
20:48:15|3826.22
20:48:16|3826.21
20:48:17|3826.21
20:48:18|3826.21
20:48:19|3826.21
20:48:20|3826.08
20:48:22|3826.2
20:48:23|3826.08
20:48:24|3826.08
20:48:25|3826.09
20:48:25|3826.09
20:48:27|3826.11
20:48:27|3826.11
20:48:29|3826.12
20:48:29|3826.2
20:48:31|3826.2
20:48:32|3826.2
20:48:34|3826.22
20:48:35|3826.22
20:48:36|3826.22
20:48:37|3826.21
20:48:38|3826.7
20:48:39|3826.85
20:48:40|3826.56
20:48:41|3826.55
20:48:42|3826.33
20:48:43|3826.33
20:48:44|3826.33
20:48:44|3826.34
20:48:46|3826.34
20:48:47|3826.34
20:48:49|3826.34
20:48:49|3826.48
20:48:50|3826.93
20:48:51|3826.79
20:48:53|3826.86
20:48:53|3826.8
20:48:54|3826.81
20:48:56|3826.78
20:48:56|3826.52
20:48:57|3826.7
20:48:58|3826.04
20:49:00|3826.
20:49:00|3825.91
20:49:01|3825.86
20:49:03|3825.99
20:49:03|3825.99
20:49:04|3824.92
20:49:07|3824.97
20:49:07|3825.
20:49:08|3825.
20:49:09|3824.99
20:49:11|3824.24
20:49:12|3824.03
20:49:13|3823.53
20:49:14|3823.53
20:49:15|3823.42
20:49:16|3822.38
20:49:18|3822.
20:49:18|3822.05
20:49:19|3822.38
20:49:20|3823.28
20:49:21|3823.68
20:49:22|3823.43
20:49:23|3823.33
20:49:24|3823.5
20:49:25|3823.49
20:49:26|3824.8
20:49:27|3824.6
20:49:28|3824.4
20:49:29|3824.39
20:49:30|3824.39
20:49:31|3824.71
20:49:33|3824.71
20:49:33|3824.43
20:49:34|3824.43
20:49:35|3824.4
20:49:36|3824.4
20:49:37|3824.22
20:49:38|3824.01
20:49:39|3823.33
20:49:40|3823.31
20:49:41|3823.31
20:49:42|3823.31
20:49:43|3823.33
20:49:44|3823.33
20:49:45|3823.29
20:49:47|3823.29
20:49:48|3823.29
20:49:48|3823.29
20:49:50|3823.29
20:49:51|3823.28
20:49:52|3823.1
20:49:53|3823.1
20:49:53|3823.62
20:49:55|3823.1
20:49:55|3823.48
20:49:57|3823.48
20:49:58|3823.49
20:49:58|3823.48
20:50:00|3823.48
20:50:01|3822.06
20:50:01|3823.
20:50:03|3823.05
20:50:05|3823.71
20:50:06|3823.72
20:50:08|3824.38
20:50:10|3824.17
20:50:10|3824.17
20:50:12|3824.16
20:50:12|3824.16
20:50:13|3824.17
20:50:15|3824.16
20:50:16|3824.16
20:50:17|3824.17
20:50:18|3824.51
20:50:19|3825.2
20:50:20|3825.19
20:50:21|3825.19
20:50:23|3825.49
20:50:25|3825.21
20:50:26|3825.22
20:50:28|3825.42
20:50:29|3825.42
20:50:30|3826.06
20:50:30|3826.48
20:50:31|3826.49
20:50:32|3826.48
20:50:33|3827.1
20:50:35|3827.32
20:50:35|3827.06
20:50:36|3827.24
20:50:38|3827.36
20:50:39|3827.37
20:50:40|3827.37
20:50:42|3826.96
20:50:42|3825.97
20:50:43|3825.83
20:50:45|3826.43
20:50:45|3826.95
20:50:46|3826.9
20:50:47|3826.9
20:50:48|3826.9
20:50:49|3826.9
20:50:50|3826.9
20:50:51|3826.91
20:50:52|3827.64
20:50:53|3827.65
20:50:54|3827.65
20:50:55|3827.5
20:50:56|3827.28
20:50:57|3827.11
20:50:58|3827.47
20:50:59|3827.42
20:51:00|3827.41
20:51:01|3827.42
20:51:02|3827.15
20:51:03|3827.5
20:51:05|3827.37
20:51:07|3826.93
20:51:08|3827.05
20:51:09|3825.45
20:51:10|3825.66
20:51:11|3825.66
20:51:12|3825.66
20:51:14|3825.66
20:51:15|3825.66
20:51:15|3825.66
20:51:17|3825.66
20:51:17|3825.66
20:51:19|3825.58
20:51:19|3825.57
20:51:20|3825.57
20:51:21|3825.57
20:51:22|3825.59
20:51:23|3825.58
20:51:24|3825.58
20:51:25|3825.59
20:51:26|3825.59
20:51:27|3825.59
20:51:28|3825.59
20:51:30|3825.59
20:51:30|3825.58
20:51:32|3825.58
20:51:33|3825.59
20:51:34|3825.67
20:51:34|3825.56
20:51:36|3825.56
20:51:36|3824.
20:51:37|3823.71
20:51:39|3823.14
20:51:40|3823.53
20:51:42|3823.67
20:51:42|3823.68
20:51:43|3823.67
20:51:45|3823.67
20:51:46|3823.68
20:51:47|3823.54
20:51:48|3823.53
20:51:49|3823.68
20:51:50|3823.68
20:51:51|3823.68
20:51:52|3823.67
20:51:53|3823.68
20:51:54|3823.68
20:51:55|3823.68
20:51:56|3823.68
20:51:57|3824.55
20:51:58|3824.99
20:51:59|3824.98
20:52:00|3824.85
20:52:01|3824.55
20:52:02|3824.52
20:52:03|3824.51
20:52:04|3824.51
20:52:05|3824.52
20:52:07|3823.35
20:52:09|3823.37
20:52:11|3823.18
20:52:12|3822.93
20:52:13|3822.93
20:52:14|3822.92
20:52:15|3822.92
20:52:16|3822.92
20:52:17|3822.92
20:52:18|3822.93
20:52:18|3822.92
20:52:19|3822.92
20:52:21|3822.75
20:52:22|3822.78
20:52:22|3822.78
20:52:23|3822.78
20:52:25|3822.72
20:52:25|3822.64
20:52:27|3822.18
20:52:28|3822.38
20:52:29|3822.38
20:52:30|3823.17
20:52:31|3823.17
20:52:32|3823.18
20:52:33|3823.
20:52:33|3823.19
20:52:35|3823.72
20:52:36|3823.73
20:52:37|3823.73
20:52:38|3822.84
20:52:38|3822.85
20:52:40|3823.25
20:52:40|3823.26
20:52:42|3823.26
20:52:43|3823.26
20:52:44|3823.26
20:52:45|3823.
20:52:46|3823.
20:52:47|3822.99
20:52:48|3823.
20:52:49|3823.
20:52:49|3823.
20:52:51|3822.99
20:52:52|3823.
20:52:52|3822.99
20:52:53|3822.79
20:52:55|3822.79
20:52:56|3823.
20:52:56|3823.
20:52:58|3823.5
20:52:59|3823.43
20:53:00|3823.39
20:53:01|3822.3
20:53:02|3822.
20:53:03|3822.13
20:53:04|3822.3
20:53:05|3822.03
20:53:06|3822.03
20:53:08|3822.37
20:53:09|3822.38
20:53:10|3822.65
20:53:11|3822.65
20:53:12|3822.65
20:53:13|3822.65
20:53:15|3818.33
20:53:15|3818.5
20:53:17|3818.35
20:53:17|3818.35
20:53:20|3818.91
20:53:20|3818.91
20:53:21|3819.37
20:53:22|3819.11
20:53:23|3819.1
20:53:24|3819.1
20:53:25|3819.1
20:53:26|3818.76
20:53:27|3819.43
20:53:28|3820.19
20:53:29|3819.21
20:53:30|3819.36
20:53:31|3818.67
20:53:32|3819.35
20:53:33|3819.51
20:53:34|3819.5
20:53:35|3819.5
20:53:36|3819.5
20:53:37|3819.79
20:53:38|3819.79
20:53:39|3819.79
20:53:40|3819.81
20:53:41|3819.03
20:53:42|3819.35
20:53:43|3819.35
20:53:44|3819.52
20:53:45|3819.52
20:53:46|3819.52
20:53:47|3819.51
20:53:48|3819.51
20:53:49|3819.2
20:53:50|3819.2
20:53:51|3819.2
20:53:53|3818.92
20:53:53|3817.68
20:53:54|3817.81
20:53:55|3818.01
20:53:56|3817.94
20:53:57|3817.94
20:53:59|3818.43
20:53:59|3818.61
20:54:00|3818.49
20:54:01|3818.49
20:54:02|3818.6
20:54:03|3818.46
20:54:04|3818.46
20:54:05|3817.98
20:54:06|3817.99
20:54:08|3818.32
20:54:10|3818.31
20:54:11|3818.19
20:54:12|3818.18
20:54:13|3818.18
20:54:14|3818.18
20:54:16|3818.19
20:54:17|3818.19
20:54:19|3818.18
20:54:19|3818.18
20:54:20|3818.19
20:54:22|3818.35
20:54:22|3818.65
20:54:23|3818.65
20:54:25|3818.65
20:54:26|3816.67
20:54:27|3818.
20:54:28|3817.62
20:54:30|3816.88
20:54:31|3817.54
20:54:32|3817.54
20:54:32|3817.54
20:54:34|3817.41
20:54:35|3817.41
20:54:36|3817.9
20:54:37|3817.91
20:54:38|3817.85
20:54:39|3817.85
20:54:40|3817.76
20:54:41|3816.56
20:54:41|3816.56
20:54:43|3816.42
20:54:43|3816.55
20:54:45|3816.54
20:54:46|3816.56
20:54:46|3816.78
20:54:47|3816.08
20:54:48|3816.52
20:54:49|3816.51
20:54:51|3816.52
20:54:52|3816.52
20:54:53|3815.05
20:54:54|3815.29
20:54:54|3815.62
20:54:56|3815.44
20:54:57|3815.44
20:54:58|3815.45
20:54:58|3815.45
20:55:00|3815.45
20:55:01|3815.45
20:55:02|3814.81
20:55:03|3814.76
20:55:04|3813.52
20:55:05|3813.38
20:55:06|3813.52
20:55:06|3813.52
20:55:08|3813.37
20:55:10|3813.56
20:55:11|3813.55
20:55:11|3813.56
20:55:13|3813.56
20:55:14|3813.12
20:55:16|3812.55
20:55:17|3812.55
20:55:18|3812.55
20:55:19|3812.55
20:55:19|3812.56
20:55:20|3812.56
20:55:21|3812.55
20:55:22|3811.69
20:55:23|3811.68
20:55:24|3811.83
20:55:25|3812.42
20:55:26|3812.5
20:55:28|3812.5
20:55:28|3812.99
20:55:30|3814.23
20:55:30|3814.76
20:55:31|3814.78
20:55:33|3814.78
20:55:33|3815.34
20:55:34|3815.35
20:55:35|3815.35
20:55:37|3815.35
20:55:38|3815.2
20:55:38|3815.2
20:55:39|3814.52
20:55:40|3814.51
20:55:41|3814.2
20:55:42|3814.2
20:55:43|3814.19
20:55:44|3814.19
20:55:45|3814.19
20:55:47|3814.19
20:55:47|3814.2
20:55:49|3813.81
20:55:49|3813.12
20:55:51|3812.94
20:55:51|3812.88
20:55:52|3812.87
20:55:53|3812.87
20:55:55|3812.88
20:55:56|3812.87
20:55:56|3812.87
20:55:58|3812.87
20:55:59|3812.88
20:56:00|3813.1
20:56:00|3812.11
20:56:01|3812.21
20:56:02|3812.39
20:56:04|3812.12
20:56:04|3812.29
20:56:05|3813.29
20:56:06|3813.09
20:56:07|3812.89
20:56:08|3812.4
20:56:11|3812.74
20:56:11|3812.79
20:56:13|3812.
20:56:15|3813.19
20:56:15|3813.06
20:56:16|3812.84
20:56:17|3813.17
20:56:18|3813.7
20:56:19|3814.05
20:56:20|3814.01
20:56:21|3814.01
20:56:22|3814.13
20:56:23|3814.44
20:56:24|3814.13
20:56:25|3814.01
20:56:26|3814.
20:56:27|3814.01
20:56:28|3814.01
20:56:30|3814.99
20:56:31|3815.
20:56:32|3814.99
20:56:33|3815.19
20:56:34|3815.19
20:56:35|3815.19
20:56:36|3815.19
20:56:37|3815.2
20:56:38|3815.2
20:56:39|3815.2
20:56:40|3815.44
20:56:41|3815.44
20:56:42|3816.43
20:56:43|3816.43
20:56:44|3816.22
20:56:45|3815.68
20:56:47|3815.73
20:56:48|3816.03
20:56:49|3815.67
20:56:50|3816.35
20:56:51|3816.34
20:56:52|3815.85
20:56:53|3815.05
20:56:54|3815.07
20:56:55|3815.2
20:56:56|3815.2
20:56:57|3815.68
20:56:58|3815.21
20:56:59|3815.2
20:57:00|3814.87
20:57:01|3814.86
20:57:02|3814.86
20:57:03|3814.87
20:57:04|3815.31
20:57:05|3815.31
20:57:06|3814.53
20:57:07|3814.64
20:57:08|3814.54
20:57:09|3814.02
20:57:10|3814.02
20:57:12|3814.38
20:57:14|3814.38
20:57:15|3814.38
20:57:15|3814.37
20:57:17|3814.37
20:57:18|3814.02
20:57:19|3814.02
20:57:20|3814.01
20:57:21|3814.02
20:57:22|3814.16
20:57:23|3815.13
20:57:24|3815.68
20:57:25|3816.06
20:57:26|3816.05
20:57:27|3816.06
20:57:28|3815.7
20:57:29|3817.51
20:57:30|3817.51
20:57:31|3817.86
20:57:32|3817.73
20:57:33|3817.72
20:57:34|3816.99
20:57:35|3815.92
20:57:37|3816.62
20:57:37|3816.2
20:57:38|3816.2
20:57:39|3816.2
20:57:40|3816.19
20:57:41|3816.2
20:57:42|3816.2
20:57:43|3816.19
20:57:45|3816.19
20:57:45|3816.2
20:57:46|3817.3
20:57:47|3817.45
20:57:48|3817.72
20:57:49|3818.12
20:57:50|3817.72
20:57:51|3818.3
20:57:52|3818.31
20:57:53|3818.34
20:57:54|3818.9
20:57:55|3818.62
20:57:56|3817.82
20:57:57|3817.73
20:57:58|3817.73
20:57:59|3817.77
20:58:00|3818.82
20:58:01|3818.88
20:58:02|3818.88
20:58:03|3818.88
20:58:04|3818.88
20:58:05|3819.37
20:58:06|3818.15
20:58:07|3818.15
20:58:08|3818.15
20:58:10|3818.15
20:58:11|3818.15
20:58:13|3818.53
20:58:13|3818.85
20:58:14|3818.71
20:58:16|3819.03
20:58:16|3819.03
20:58:18|3818.94
20:58:19|3819.33
20:58:19|3819.33
20:58:20|3819.34
20:58:22|3819.33
20:58:23|3819.16
20:58:23|3819.16
20:58:24|3818.78
20:58:26|3819.21
20:58:27|3819.05
20:58:27|3818.34
20:58:29|3818.34
20:58:29|3818.35
20:58:31|3818.35
20:58:31|3818.35
20:58:33|3818.35
20:58:34|3818.35
20:58:35|3818.35
20:58:35|3819.06
20:58:36|3818.65
20:58:37|3818.69
20:58:38|3818.68
20:58:39|3818.69
20:58:41|3818.68
20:58:42|3818.68
20:58:42|3818.68
20:58:43|3818.68
20:58:45|3818.68
20:58:45|3818.68
20:58:46|3818.68
20:58:48|3818.69
20:58:48|3818.69
20:58:50|3818.69
20:58:50|3817.78
20:58:52|3817.78
20:58:53|3817.77
20:58:54|3818.92
20:58:56|3818.2
20:58:57|3818.23
20:58:58|3818.23
20:58:58|3818.75
20:59:00|3818.42
20:59:01|3818.42
20:59:02|3818.38
20:59:02|3818.05
20:59:03|3818.42
20:59:04|3818.42
20:59:05|3818.42
20:59:06|3818.45
20:59:07|3818.45
20:59:08|3818.35
20:59:09|3818.34
20:59:10|3818.35
20:59:12|3818.35
20:59:14|3819.34
20:59:15|3819.5
20:59:16|3819.51
20:59:17|3819.52
20:59:18|3819.51
20:59:19|3819.51
20:59:20|3819.51
20:59:22|3819.52
20:59:23|3819.01
20:59:25|3818.55
20:59:27|3817.63
20:59:27|3817.76
20:59:28|3818.14
20:59:29|3818.15
20:59:30|3818.15
20:59:31|3817.78
20:59:32|3817.93
20:59:34|3817.46
20:59:35|3817.52
20:59:36|3817.53
20:59:37|3817.52
20:59:38|3817.75
20:59:39|3817.74
20:59:40|3817.74
20:59:41|3817.92
20:59:42|3817.92
20:59:43|3817.91
20:59:44|3817.91
20:59:45|3817.91
20:59:46|3817.91
20:59:47|3817.83
20:59:48|3817.07
20:59:49|3816.74
20:59:50|3817.09
20:59:51|3816.76
20:59:52|3816.62
20:59:53|3816.62
20:59:54|3816.62
20:59:55|3816.62
20:59:56|3816.61
20:59:57|3816.62
20:59:58|3816.62
20:59:59|3815.94
21:00:00|3816.37
21:00:01|3816.37
21:00:02|3817.58
21:00:03|3817.04
21:00:05|3817.24
21:00:05|3817.24
21:00:06|3817.44
21:00:07|3817.44
21:00:08|3817.42
21:00:10|3817.43
21:00:11|3817.67
21:00:12|3818.39
21:00:12|3818.39
21:00:15|3818.25
21:00:17|3817.67
21:00:17|3817.67
21:00:19|3817.67
21:00:20|3817.78
21:00:21|3817.78
21:00:21|3817.78
21:00:22|3817.78
21:00:24|3817.78
21:00:24|3817.75
21:00:25|3817.54
21:00:26|3816.71
21:00:27|3816.52
21:00:28|3816.51
21:00:30|3816.01
21:00:32|3816.
21:00:33|3815.96
21:00:34|3816.12
21:00:35|3816.46
21:00:36|3816.44
21:00:37|3816.24
21:00:38|3816.28
21:00:39|3816.57
21:00:40|3816.56
21:00:41|3816.25
21:00:42|3815.35
21:00:43|3815.35
21:00:44|3815.36
21:00:45|3815.5
21:00:46|3815.5
21:00:47|3815.5
21:00:48|3815.05
21:00:49|3815.01
21:00:50|3815.01
21:00:51|3814.85
21:00:52|3814.83
21:00:53|3815.77
21:00:54|3815.05
21:00:55|3815.11
21:00:56|3815.11
21:00:57|3815.11
21:00:58|3815.11
21:00:59|3815.3
21:01:00|3815.13
21:01:01|3815.
21:01:03|3814.97
21:01:04|3815.03
21:01:04|3815.03
21:01:05|3815.03
21:01:07|3816.45
21:01:08|3816.44
21:01:08|3816.45
21:01:10|3816.37
21:01:10|3815.47
21:01:11|3815.68
21:01:12|3815.73
21:01:13|3815.68
21:01:16|3815.83
21:01:17|3815.83
21:01:19|3815.82
21:01:19|3815.71
21:01:21|3815.71
21:01:22|3815.7
21:01:23|3815.85
21:01:24|3815.85
21:01:25|3816.15
21:01:26|3816.57
21:01:27|3816.57
21:01:28|3816.57
21:01:29|3816.16
21:01:31|3816.15
21:01:31|3816.16
21:01:33|3815.71
21:01:35|3816.12
21:01:35|3815.95
21:01:36|3815.95
21:01:37|3815.55
21:01:38|3815.55
21:01:39|3815.55
21:01:40|3815.69
21:01:41|3815.69
21:01:42|3815.69
21:01:43|3815.69
21:01:45|3815.43
21:01:45|3815.2
21:01:47|3815.35
21:01:47|3815.35
21:01:48|3814.59
21:01:50|3814.58
21:01:50|3814.58
21:01:53|3814.59
21:01:53|3814.59
21:01:54|3814.73
21:01:55|3814.73
21:01:56|3814.73
21:01:57|3814.8
21:01:58|3814.78
21:01:59|3814.82
21:02:00|3814.83
21:02:01|3814.88
21:02:03|3814.87
21:02:04|3814.4
21:02:05|3814.03
21:02:06|3814.02
21:02:07|3813.92
21:02:08|3813.92
21:02:09|3813.92
21:02:10|3814.
21:02:11|3814.01
21:02:12|3814.22
21:02:14|3814.47
21:02:15|3812.66
21:02:17|3812.65
21:02:19|3813.71
21:02:20|3813.58
21:02:21|3813.58
21:02:21|3813.87
21:02:22|3813.58
21:02:24|3813.34
21:02:24|3813.12
21:02:26|3813.26
21:02:27|3813.26
21:02:28|3813.25
21:02:29|3813.27
21:02:30|3813.25
21:02:31|3813.26
21:02:32|3813.26
21:02:33|3812.87
21:02:34|3812.87
21:02:35|3812.99
21:02:36|3813.03
21:02:37|3813.04
21:02:38|3813.04
21:02:39|3813.03
21:02:40|3813.04
21:02:41|3813.04
21:02:42|3813.05
21:02:43|3813.26
21:02:44|3813.05
21:02:45|3812.87
21:02:46|3812.87
21:02:48|3812.67
21:02:49|3812.73
21:02:49|3812.87
21:02:51|3812.84
21:02:52|3812.48
21:02:53|3812.48
21:02:54|3812.65
21:02:55|3813.
21:02:56|3813.
21:02:57|3813.
21:02:58|3812.25
21:02:59|3812.64
21:03:00|3812.82
21:03:01|3812.48
21:03:02|3812.48
21:03:03|3813.02
21:03:04|3812.96
21:03:06|3812.96
21:03:07|3813.13
21:03:08|3813.2
21:03:08|3813.21
21:03:10|3813.25
21:03:11|3813.26
21:03:12|3813.26
21:03:13|3813.26
21:03:14|3813.25
21:03:15|3813.26
21:03:16|3813.26
21:03:18|3813.43
21:03:18|3812.68
21:03:20|3813.2
21:03:21|3813.1
21:03:22|3812.67
21:03:23|3812.67
21:03:24|3812.67
21:03:25|3812.67
21:03:26|3812.67
21:03:27|3812.93
21:03:28|3812.93
21:03:29|3813.08
21:03:30|3813.2
21:03:31|3812.91
21:03:32|3814.02
21:03:33|3814.6
21:03:34|3814.08
21:03:34|3814.09
21:03:36|3814.09
21:03:37|3814.25
21:03:38|3814.61
21:03:39|3814.4
21:03:40|3813.27
21:03:41|3813.44
21:03:42|3813.15
21:03:43|3813.43
21:03:44|3813.43
21:03:45|3813.74
21:03:46|3813.27
21:03:47|3813.57
21:03:48|3813.64
21:03:49|3813.64
21:03:50|3813.64
21:03:51|3813.64
21:03:52|3813.64
21:03:53|3813.54
21:03:54|3813.48
21:03:55|3813.63
21:03:56|3813.63
21:03:57|3813.63
21:03:58|3813.66
21:04:00|3813.7
21:04:00|3814.05
21:04:02|3814.48
21:04:02|3814.59
21:04:04|3814.39
21:04:05|3814.22
21:04:06|3814.21
21:04:07|3814.11
21:04:08|3814.11
21:04:09|3814.11
21:04:10|3814.11
21:04:11|3814.11
21:04:12|3814.3
21:04:13|3814.24
21:04:14|3814.46
21:04:15|3814.12
21:04:16|3814.12
21:04:17|3814.32
21:04:18|3814.32
21:04:20|3814.33
21:04:21|3814.33
21:04:21|3814.33
21:04:23|3814.33
21:04:23|3814.33
21:04:25|3814.33
21:04:26|3814.21
21:04:28|3814.21
21:04:29|3814.21
21:04:29|3814.33
21:04:31|3814.33
21:04:31|3814.65
21:04:33|3814.66
21:04:33|3814.91
21:04:35|3814.62
21:04:36|3814.9
21:04:37|3814.77
21:04:38|3814.9
21:04:39|3814.9
21:04:39|3814.9
21:04:41|3814.89
21:04:42|3814.9
21:04:43|3814.9
21:04:44|3814.9
21:04:45|3814.9
21:04:46|3814.71
21:04:46|3815.7
21:04:48|3815.95
21:04:49|3816.27
21:04:50|3816.27
21:04:51|3816.65
21:04:52|3816.27
21:04:53|3816.27
21:04:54|3816.65
21:04:55|3816.65
21:04:56|3817.71
21:04:57|3816.98
21:04:58|3817.07
21:04:59|3816.53
21:05:00|3816.11
21:05:01|3816.11
21:05:02|3816.26
21:05:03|3816.27
21:05:04|3815.98
21:05:05|3815.98
21:05:06|3814.91
21:05:07|3814.92
21:05:08|3814.92
21:05:09|3815.11
21:05:10|3814.92
21:05:11|3815.24
21:05:12|3815.24
21:05:13|3815.5
21:05:14|3815.29
21:05:15|3815.29
21:05:16|3815.29
21:05:17|3815.29
21:05:18|3815.28
21:05:20|3815.5
21:05:21|3815.5
21:05:23|3815.5
21:05:25|3815.57
21:05:25|3815.56
21:05:26|3815.57
21:05:28|3815.57
21:05:29|3815.56
21:05:29|3815.89
21:05:31|3815.89
21:05:31|3816.25
21:05:33|3816.64
21:05:33|3816.64
21:05:35|3816.77
21:05:36|3816.77
21:05:37|3816.77
21:05:38|3816.77
21:05:38|3816.77
21:05:40|3816.77
21:05:41|3816.76
21:05:42|3816.77
21:05:43|3816.77
21:05:44|3816.76
21:05:45|3816.78
21:05:46|3816.79
21:05:47|3816.79
21:05:48|3816.79
21:05:49|3816.79
21:05:49|3815.79
21:05:51|3816.66
21:05:52|3816.26
21:05:53|3816.24
21:05:53|3816.24
21:05:55|3816.24
21:05:55|3816.64
21:05:57|3816.73
21:05:58|3816.69
21:05:59|3816.68
21:06:00|3816.69
21:06:01|3817.22
21:06:01|3816.74
21:06:03|3816.91
21:06:04|3817.
21:06:05|3816.7
21:06:05|3816.7
21:06:06|3816.7
21:06:08|3816.7
21:06:09|3816.7
21:06:10|3816.7
21:06:10|3816.7
21:06:11|3816.7
21:06:13|3816.7
21:06:14|3816.7
21:06:14|3815.63
21:06:15|3815.57
21:06:17|3815.57
21:06:17|3815.88
21:06:19|3815.88
21:06:21|3816.03
21:06:23|3816.03
21:06:24|3816.5
21:06:25|3816.36
21:06:27|3816.01
21:06:27|3816.69
21:06:29|3816.48
21:06:30|3816.48
21:06:31|3816.55
21:06:31|3816.5
21:06:32|3816.7
21:06:34|3816.7
21:06:34|3816.7
21:06:36|3816.69
21:06:36|3816.55
21:06:38|3816.25
21:06:39|3816.26
21:06:40|3816.26
21:06:41|3816.17
21:06:41|3816.17
21:06:43|3816.17
21:06:44|3816.16
21:06:44|3816.08
21:06:46|3815.9
21:06:46|3815.9
21:06:48|3816.03
21:06:48|3816.13
21:06:49|3816.13
21:06:51|3816.13
21:06:51|3816.13
21:06:53|3816.13
21:06:54|3816.13
21:06:54|3816.12
21:06:56|3816.13
21:06:57|3816.75
21:06:58|3816.96
21:06:59|3816.96
21:07:00|3817.
21:07:01|3816.99
21:07:02|3816.98
21:07:04|3816.17
21:07:04|3816.28
21:07:06|3816.49
21:07:07|3816.62
21:07:07|3816.48
21:07:10|3816.48
21:07:10|3816.49
21:07:11|3816.49
21:07:12|3816.49
21:07:13|3816.49
21:07:14|3816.49
21:07:15|3816.49
21:07:16|3816.49
21:07:17|3816.63
21:07:18|3816.63
21:07:19|3816.89
21:07:21|3816.89
21:07:23|3816.89
21:07:23|3816.89
21:07:26|3817.
21:07:27|3817.22
21:07:28|3817.26
21:07:29|3817.27
21:07:30|3817.27
21:07:31|3817.27
21:07:32|3817.37
21:07:34|3817.38
21:07:34|3817.29
21:07:35|3817.18
21:07:36|3817.13
21:07:38|3817.12
21:07:39|3817.01
21:07:39|3817.07
21:07:41|3817.06
21:07:41|3817.06
21:07:43|3817.06
21:07:44|3817.06
21:07:44|3817.06
21:07:46|3817.06
21:07:47|3817.06
21:07:47|3817.06
21:07:48|3817.06
21:07:49|3817.06
21:07:50|3817.06
21:07:51|3817.06
21:07:54|3817.05
21:07:54|3817.05
21:07:55|3817.04
21:07:56|3817.04
21:07:57|3817.05
21:07:58|3817.05
21:07:59|3816.93
21:08:00|3816.93
21:08:01|3816.93
21:08:02|3816.59
21:08:03|3816.58
21:08:04|3816.58
21:08:05|3816.58
21:08:06|3816.55
21:08:07|3816.54
21:08:08|3816.54
21:08:09|3816.55
21:08:10|3816.55
21:08:11|3816.86
21:08:12|3816.85
21:08:13|3816.86
21:08:14|3816.86
21:08:16|3816.85
21:08:16|3816.99
21:08:17|3816.99
21:08:18|3816.99
21:08:19|3817.
21:08:20|3817.
21:08:22|3817.
21:08:23|3817.
21:08:25|3817.
21:08:26|3817.
21:08:27|3817.
21:08:28|3817.
21:08:29|3817.51
21:08:30|3817.14
21:08:31|3817.35
21:08:32|3816.87
21:08:33|3816.87
21:08:34|3816.87
21:08:36|3816.87
21:08:36|3817.15
21:08:38|3817.14
21:08:39|3817.14
21:08:39|3817.14
21:08:41|3817.12
21:08:41|3816.85
21:08:43|3816.85
21:08:44|3816.86
21:08:45|3816.86
21:08:46|3816.87
21:08:47|3816.91
21:08:49|3816.91
21:08:49|3816.9
21:08:51|3816.87
21:08:51|3816.86
21:08:53|3816.86
21:08:54|3816.86
21:08:55|3816.91
21:08:56|3816.91
21:08:56|3816.9
21:08:58|3816.91
21:08:58|3816.14
21:09:00|3816.
21:09:00|3815.99
21:09:02|3815.99
21:09:02|3816.
21:09:04|3816.
21:09:04|3816.
21:09:05|3816.
21:09:06|3816.
21:09:08|3816.
21:09:09|3816.
21:09:09|3816.
21:09:11|3815.82
21:09:11|3815.97
21:09:13|3815.97
21:09:13|3815.97
21:09:14|3815.97
21:09:15|3816.06
21:09:16|3816.12
21:09:17|3816.99
21:09:18|3817.
21:09:19|3816.97
21:09:20|3816.68
21:09:21|3816.69
21:09:24|3816.99
21:09:25|3816.99
21:09:26|3816.98
21:09:27|3816.98
21:09:28|3816.99
21:09:29|3816.99
21:09:30|3816.98
21:09:31|3816.98
21:09:33|3816.98
21:09:34|3816.98
21:09:35|3816.89
21:09:37|3816.84
21:09:37|3816.51
21:09:40|3816.51
21:09:40|3816.51
21:09:41|3816.51
21:09:43|3815.52
21:09:44|3815.54
21:09:45|3815.01
21:09:46|3815.01
21:09:47|3815.
21:09:48|3815.
21:09:49|3815.
21:09:50|3815.
21:09:51|3815.01
21:09:52|3815.
21:09:53|3815.
21:09:54|3815.65
21:09:55|3815.54
21:09:56|3816.38
21:09:57|3816.38
21:09:58|3815.65
21:09:59|3815.66
21:10:00|3815.18
21:10:01|3815.43
21:10:02|3814.59
21:10:03|3814.59
21:10:04|3814.59
21:10:05|3814.34
21:10:06|3814.34
21:10:07|3814.34
21:10:08|3813.82
21:10:10|3811.35
21:10:11|3811.55
21:10:12|3812.49
21:10:13|3812.5
21:10:14|3812.54
21:10:15|3812.64
21:10:16|3812.64
21:10:17|3812.09
21:10:18|3812.01
21:10:19|3811.27
21:10:20|3811.6
21:10:21|3811.59
21:10:22|3811.33
21:10:23|3811.33
21:10:25|3811.03
21:10:26|3811.38
21:10:27|3811.37
21:10:27|3810.38
21:10:29|3810.52
21:10:30|3810.66
21:10:31|3811.2
21:10:32|3811.36
21:10:33|3811.88
21:10:35|3811.98
21:10:36|3812.62
21:10:36|3812.62
21:10:37|3812.76
21:10:39|3812.75
21:10:39|3812.61
21:10:41|3812.08
21:10:42|3812.08
21:10:43|3812.08
21:10:44|3812.08
21:10:45|3812.08
21:10:46|3812.08
21:10:47|3812.19
21:10:48|3811.96
21:10:49|3811.96
21:10:50|3811.96
21:10:51|3812.17
21:10:52|3812.17
21:10:53|3812.18
21:10:54|3812.31
21:10:55|3812.61
21:10:56|3812.62
21:10:57|3812.8
21:10:58|3812.8
21:10:59|3812.8
21:11:00|3813.01
21:11:01|3812.99
21:11:02|3811.46
21:11:03|3812.39
21:11:04|3812.6
21:11:05|3812.83
21:11:06|3813.37
21:11:07|3813.36
21:11:08|3813.37
21:11:09|3813.23
21:11:10|3813.36
21:11:11|3813.36
21:11:12|3813.35
21:11:13|3813.38
21:11:14|3817.82
21:11:15|3818.65
21:11:16|3819.51
21:11:17|3820.
21:11:18|3819.99
21:11:19|3820.76
21:11:20|3820.77
21:11:21|3821.77
21:11:22|3821.77
21:11:23|3821.77
21:11:24|3821.29
21:11:26|3820.72
21:11:28|3820.28
21:11:29|3819.93
21:11:30|3821.61
21:11:31|3821.19
21:11:32|3821.2
21:11:33|3821.2
21:11:34|3821.06
21:11:36|3821.07
21:11:38|3821.1
21:11:38|3821.05
21:11:40|3821.05
21:11:41|3821.05
21:11:42|3821.06
21:11:43|3821.19
21:11:44|3821.2
21:11:45|3821.2
21:11:46|3821.44
21:11:47|3821.45
21:11:48|3821.45
21:11:49|3821.81
21:11:50|3821.95
21:11:51|3822.59
21:11:52|3822.23
21:11:53|3822.24
21:11:54|3822.24
21:11:55|3823.03
21:11:56|3821.92
21:11:57|3821.95
21:11:58|3821.95
21:11:59|3821.95
21:12:00|3822.06
21:12:01|3820.53
21:12:02|3820.95
21:12:03|3820.95
21:12:04|3821.95
21:12:05|3821.96
21:12:06|3821.95
21:12:07|3821.95
21:12:08|3821.95
21:12:09|3822.37
21:12:10|3821.98
21:12:11|3822.91
21:12:12|3822.47
21:12:14|3822.47
21:12:15|3822.32
21:12:16|3821.09
21:12:17|3821.72
21:12:18|3820.56
21:12:19|3820.3
21:12:20|3820.56
21:12:21|3820.56
21:12:22|3820.29
21:12:23|3819.17
21:12:23|3819.17
21:12:25|3819.05
21:12:27|3819.04
21:12:29|3819.
21:12:30|3818.9
21:12:31|3818.77
21:12:31|3818.77
21:12:34|3819.
21:12:35|3818.99
21:12:35|3820.45
21:12:37|3821.2
21:12:37|3821.2
21:12:38|3821.01
21:12:39|3821.01
21:12:40|3820.82
21:12:41|3820.82
21:12:43|3819.53
21:12:44|3819.91
21:12:44|3819.9
21:12:46|3819.91
21:12:46|3819.91
21:12:47|3819.9
21:12:48|3820.01
21:12:49|3820.01
21:12:50|3820.02
21:12:51|3820.43
21:12:53|3820.43
21:12:53|3820.42
21:12:55|3820.29
21:12:56|3820.68
21:12:56|3820.67
21:12:57|3820.22
21:12:59|3820.
21:13:00|3820.01
21:13:00|3820.
21:13:01|3820.01
21:13:02|3820.01
21:13:04|3820.01
21:13:06|3820.01
21:13:06|3820.01
21:13:07|3819.29
21:13:09|3819.23
21:13:09|3819.23
21:13:10|3819.18
21:13:11|3819.59
21:13:13|3819.59
21:13:13|3819.24
21:13:14|3819.9
21:13:16|3819.46
21:13:16|3819.46
21:13:17|3819.52
21:13:18|3820.04
21:13:19|3820.33
21:13:20|3819.68
21:13:21|3820.1
21:13:22|3819.74
21:13:24|3819.74
21:13:24|3819.73
21:13:25|3819.73
21:13:28|3819.59
21:13:29|3820.15
21:13:30|3820.01
21:13:32|3819.26
21:13:32|3818.79
21:13:34|3819.19
21:13:35|3819.2
21:13:36|3819.2
21:13:37|3819.2
21:13:38|3819.24
21:13:39|3819.33
21:13:40|3819.33
21:13:41|3819.33
21:13:42|3819.76
21:13:43|3819.76
21:13:43|3819.65
21:13:44|3819.65
21:13:46|3819.65
21:13:47|3819.33
21:13:48|3819.33
21:13:48|3819.33
21:13:49|3819.21
21:13:50|3819.21
21:13:52|3819.21
21:13:53|3819.21
21:13:54|3819.21
21:13:55|3819.21
21:13:56|3819.52
21:13:56|3819.51
21:13:58|3819.5
21:13:58|3819.51
21:14:00|3819.51
21:14:01|3819.21
21:14:02|3819.21
21:14:03|3819.21
21:14:04|3819.21
21:14:05|3819.21
21:14:06|3819.2
21:14:07|3819.21
21:14:08|3819.21
21:14:09|3819.21
21:14:10|3819.2
21:14:11|3818.81
21:14:12|3818.81
21:14:13|3818.65
21:14:14|3818.8
21:14:14|3818.8
21:14:16|3818.96
21:14:17|3819.19
21:14:17|3819.19
21:14:18|3819.2
21:14:20|3819.2
21:14:20|3819.2
21:14:22|3819.19
21:14:23|3819.08
21:14:24|3819.08
21:14:24|3819.08
21:14:26|3819.08
21:14:26|3819.08
21:14:29|3819.08
21:14:30|3819.08
21:14:31|3819.08
21:14:32|3819.07
21:14:33|3819.08
21:14:34|3819.08
21:14:36|3819.6
21:14:37|3820.29
21:14:38|3820.16
21:14:39|3820.16
21:14:40|3820.16
21:14:41|3820.16
21:14:42|3820.15
21:14:43|3820.16
21:14:44|3820.68
21:14:45|3820.8
21:14:46|3820.8
21:14:48|3820.79
21:14:48|3819.27
21:14:49|3819.27
21:14:51|3819.22
21:14:51|3819.22
21:14:53|3819.22
21:14:54|3819.7
21:14:56|3819.52
21:14:56|3822.01
21:14:57|3822.05
21:14:58|3821.86
21:14:59|3821.86
21:15:00|3821.86
21:15:01|3821.87
21:15:02|3820.73
21:15:03|3819.78
21:15:04|3819.77
21:15:05|3819.78
21:15:06|3819.78
21:15:07|3819.78
21:15:08|3818.85
21:15:09|3818.58
21:15:10|3818.59
21:15:11|3818.28
21:15:12|3818.27
21:15:13|3818.27
21:15:14|3818.2
21:15:15|3818.2
21:15:16|3817.99
21:15:17|3817.39
21:15:18|3817.39
21:15:19|3817.39
21:15:20|3816.2
21:15:21|3816.11
21:15:22|3815.71
21:15:24|3815.7
21:15:24|3815.71
21:15:25|3815.12
21:15:27|3815.6
21:15:27|3814.94
21:15:30|3813.65
21:15:31|3813.85
21:15:33|3813.25
21:15:34|3813.25
21:15:35|3812.75
21:15:36|3813.85
21:15:36|3813.99
21:15:38|3814.29
21:15:38|3814.85
21:15:40|3813.58
21:15:41|3813.91
21:15:42|3814.02
21:15:43|3812.95
21:15:44|3813.25
21:15:45|3812.78
21:15:46|3812.1
21:15:47|3812.21
21:15:48|3812.2
21:15:49|3812.2
21:15:50|3812.21
21:15:51|3811.53
21:15:52|3811.06
21:15:54|3811.6
21:15:55|3812.02
21:15:55|3812.02
21:15:57|3812.02
21:15:57|3812.03
21:15:58|3812.24
21:15:59|3812.8
21:16:01|3812.8
21:16:01|3812.8
21:16:02|3812.8
21:16:03|3813.32
21:16:05|3812.91
21:16:05|3812.92
21:16:07|3812.9
21:16:08|3812.89
21:16:09|3812.9
21:16:09|3812.89
21:16:11|3812.9
21:16:11|3812.99
21:16:12|3812.99
21:16:13|3812.8
21:16:15|3812.63
21:16:16|3812.63
21:16:16|3812.64
21:16:17|3812.64
21:16:19|3813.38
21:16:19|3814.54
21:16:20|3814.09
21:16:21|3814.44
21:16:22|3814.72
21:16:23|3814.09
21:16:25|3814.09
21:16:25|3814.03
21:16:27|3813.4
21:16:28|3812.62
21:16:28|3813.73
21:16:31|3813.74
21:16:31|3813.79
21:16:32|3813.55
21:16:34|3813.54
21:16:35|3813.21
21:16:35|3813.28
21:16:38|3813.54
21:16:38|3813.55
21:16:39|3815.28
21:16:40|3814.87
21:16:41|3814.88
21:16:42|3814.87
21:16:43|3814.87
21:16:44|3814.78
21:16:45|3814.77
21:16:46|3814.78
21:16:47|3815.29
21:16:49|3815.3
21:16:50|3814.79
21:16:51|3814.66
21:16:52|3814.97
21:16:53|3814.97
21:16:54|3814.97
21:16:55|3815.3
21:16:56|3814.77
21:16:57|3815.94
21:16:57|3815.94
21:16:59|3815.25
21:16:59|3814.8
21:17:00|3813.36
21:17:01|3813.57
21:17:02|3813.81
21:17:04|3813.81
21:17:05|3813.44
21:17:06|3814.3
21:17:07|3814.51
21:17:07|3814.15
21:17:09|3814.15
21:17:10|3814.15
21:17:11|3812.93
21:17:12|3813.68
21:17:12|3813.54
21:17:13|3813.54
21:17:14|3813.55
21:17:16|3813.55
21:17:17|3813.54
21:17:18|3812.95
21:17:19|3813.26
21:17:20|3813.25
21:17:21|3813.24
21:17:22|3813.53
21:17:23|3813.54
21:17:24|3813.53
21:17:25|3813.53
21:17:26|3813.53
21:17:27|3813.54
21:17:28|3813.54
21:17:29|3813.53
21:17:30|3813.54
21:17:32|3813.54
21:17:34|3814.25
21:17:35|3814.
21:17:37|3814.11
21:17:38|3814.1
21:17:38|3814.1
21:17:39|3814.1
21:17:40|3813.55
21:17:41|3814.89
21:17:43|3814.89
21:17:43|3814.56
21:17:44|3814.46
21:17:45|3814.18
21:17:46|3814.46
21:17:47|3813.76
21:17:48|3813.95
21:17:49|3813.95
21:17:50|3813.93
21:17:51|3813.93
21:17:53|3813.32
21:17:53|3813.73
21:17:54|3813.73
21:17:55|3813.73
21:17:56|3813.74
21:17:57|3813.73
21:17:58|3813.44
21:17:59|3813.44
21:18:00|3813.25
21:18:01|3812.45
21:18:02|3812.3
21:18:03|3812.3
21:18:04|3812.31
21:18:05|3812.31
21:18:06|3812.31
21:18:07|3812.31
21:18:08|3812.31
21:18:09|3812.31
21:18:10|3812.18
21:18:11|3812.18
21:18:12|3812.29
21:18:13|3812.12
21:18:14|3812.12
21:18:15|3812.12
21:18:16|3811.47
21:18:17|3811.4
21:18:18|3811.69
21:18:19|3812.09
21:18:20|3812.1
21:18:21|3811.7
21:18:22|3811.72
21:18:23|3811.86
21:18:24|3811.76
21:18:25|3811.76
21:18:26|3811.64
21:18:27|3811.
21:18:28|3810.77
21:18:29|3810.77
21:18:30|3810.77
21:18:32|3810.95
21:18:33|3810.96
21:18:34|3810.96
21:18:35|3810.95
21:18:37|3810.56
21:18:39|3810.56
21:18:40|3810.57
21:18:41|3810.78
21:18:41|3810.86
21:18:42|3810.86
21:18:44|3810.86
21:18:45|3810.55
21:18:46|3811.63
21:18:47|3811.63
21:18:48|3811.51
21:18:49|3811.51
21:18:49|3811.5
21:18:51|3811.5
21:18:52|3811.5
21:18:53|3811.51
21:18:53|3811.5
21:18:55|3812.18
21:18:56|3812.17
21:18:57|3811.51
21:18:58|3812.18
21:18:59|3812.18
21:18:59|3812.17
21:19:00|3812.18
21:19:02|3812.86
21:19:03|3812.92
21:19:04|3812.92
21:19:05|3813.32
21:19:06|3813.31
21:19:07|3813.36
21:19:08|3812.82
21:19:09|3812.82
21:19:10|3813.37
21:19:10|3813.36
21:19:12|3813.36
21:19:13|3813.36
21:19:15|3813.36
21:19:15|3813.35
21:19:17|3813.24
21:19:18|3813.16
21:19:19|3812.94
21:19:19|3812.94
21:19:20|3812.94
21:19:22|3813.08
21:19:22|3813.07
21:19:24|3812.23
21:19:25|3812.35
21:19:25|3812.4
21:19:27|3812.4
21:19:27|3812.4
21:19:28|3811.38
21:19:29|3811.8
21:19:30|3812.14
21:19:31|3812.14
21:19:34|3811.57
21:19:34|3811.93
21:19:36|3811.71
21:19:37|3811.71
21:19:38|3811.71
21:19:40|3811.01
21:19:41|3810.5
21:19:42|3810.52
21:19:43|3810.53
21:19:44|3810.53
21:19:45|3810.53
21:19:47|3810.52
21:19:47|3810.2
21:19:49|3810.21
21:19:49|3810.21
21:19:51|3808.36
21:19:51|3808.73
21:19:52|3809.12
21:19:53|3809.12
21:19:54|3809.44
21:19:55|3809.65
21:19:56|3809.67
21:19:57|3809.67
21:19:58|3809.12
21:19:59|3809.11
21:20:00|3809.17
21:20:01|3809.19
21:20:02|3809.19
21:20:04|3809.64
21:20:04|3809.64
21:20:05|3808.98
21:20:07|3809.25
21:20:07|3809.25
21:20:08|3809.21
21:20:09|3809.03
21:20:10|3809.03
21:20:12|3809.4
21:20:12|3809.4
21:20:13|3809.4
21:20:15|3810.12
21:20:16|3810.53
21:20:16|3810.88
21:20:18|3811.01
21:20:18|3811.01
21:20:19|3811.71
21:20:20|3812.08
21:20:21|3812.09
21:20:22|3812.62
21:20:23|3812.61
21:20:24|3813.33
21:20:25|3813.33
21:20:26|3813.33
21:20:28|3813.33
21:20:28|3813.36
21:20:29|3813.55
21:20:31|3813.43
21:20:31|3813.69
21:20:32|3813.77
21:20:35|3814.24
21:20:36|3814.76
21:20:38|3813.97
21:20:39|3814.54
21:20:40|3814.54
21:20:41|3814.54
21:20:42|3814.76
21:20:43|3814.77
21:20:44|3815.39
21:20:46|3815.83
21:20:47|3815.94
21:20:47|3816.
21:20:48|3816.44
21:20:49|3816.44
21:20:50|3816.53
21:20:51|3816.53
21:20:53|3816.54
21:20:54|3816.54
21:20:55|3816.53
21:20:56|3816.53
21:20:57|3816.45
21:20:58|3815.92
21:20:59|3815.26
21:21:00|3815.94
21:21:01|3815.91
21:21:02|3815.91
21:21:03|3815.5
21:21:04|3815.89
21:21:05|3815.89
21:21:06|3815.9
21:21:07|3814.8
21:21:08|3814.8
21:21:09|3814.8
21:21:10|3814.8
21:21:11|3814.8
21:21:12|3814.8
21:21:13|3814.8
21:21:14|3814.81
21:21:15|3814.81
21:21:16|3814.8
21:21:17|3814.81
21:21:18|3815.27
21:21:19|3815.28
21:21:20|3816.28
21:21:21|3816.88
21:21:22|3816.89
21:21:23|3817.36
21:21:24|3817.66
21:21:25|3817.66
21:21:26|3817.67
21:21:27|3817.67
21:21:28|3817.66
21:21:29|3818.04
21:21:31|3818.18
21:21:32|3818.19
21:21:33|3818.19
21:21:34|3818.73
21:21:36|3818.59
21:21:38|3817.74
21:21:39|3817.83
21:21:40|3817.83
21:21:41|3817.87
21:21:43|3817.87
21:21:44|3816.83
21:21:45|3816.83
21:21:46|3817.26
21:21:47|3817.4
21:21:48|3817.28
21:21:49|3817.4
21:21:50|3817.4
21:21:51|3817.4
21:21:52|3817.52
21:21:53|3818.17
21:21:54|3818.57
21:21:55|3818.57
21:21:56|3818.58
21:21:57|3818.58
21:21:58|3818.53
21:21:59|3818.43
21:21:59|3818.43
21:22:01|3818.56
21:22:02|3818.56
21:22:03|3818.58
21:22:04|3820.72
21:22:05|3820.65
21:22:06|3819.45
21:22:07|3819.19
21:22:08|3820.73
21:22:09|3819.29
21:22:10|3819.14
21:22:11|3819.16
21:22:12|3820.52
21:22:13|3819.88
21:22:14|3819.88
21:22:15|3819.56
21:22:16|3819.56
21:22:17|3819.56
21:22:18|3818.89
21:22:19|3819.26
21:22:20|3818.99
21:22:21|3818.99
21:22:22|3818.99
21:22:23|3819.3
21:22:24|3819.31
21:22:25|3818.9
21:22:26|3818.97
21:22:27|3819.76
21:22:28|3819.76
21:22:29|3819.61
21:22:30|3819.11
21:22:31|3818.85
21:22:32|3819.19
21:22:33|3818.64
21:22:34|3818.63
21:22:35|3818.56
21:22:37|3818.57
21:22:39|3818.58
21:22:40|3818.92
21:22:42|3818.7
21:22:43|3818.7
21:22:45|3818.7
21:22:47|3818.7
21:22:47|3818.69
21:22:48|3818.92
21:22:50|3818.92
21:22:51|3818.92
21:22:53|3818.87
21:22:53|3818.87
21:22:54|3818.87
21:22:55|3818.78
21:22:56|3818.77
21:22:57|3818.77
21:22:58|3818.76
21:23:00|3818.76
21:23:00|3818.76
21:23:01|3818.75
21:23:02|3818.75
21:23:03|3818.76
21:23:04|3818.76
21:23:06|3818.76
21:23:06|3818.7
21:23:07|3818.7
21:23:08|3818.58
21:23:09|3818.59
21:23:10|3818.58
21:23:11|3818.59
21:23:12|3818.09
21:23:13|3817.25
21:23:14|3816.75
21:23:15|3816.72
21:23:16|3816.72
21:23:17|3816.69
21:23:18|3816.7
21:23:19|3818.27
21:23:20|3817.9
21:23:21|3817.91
21:23:22|3817.91
21:23:23|3818.62
21:23:24|3818.62
21:23:25|3818.63
21:23:26|3818.63
21:23:27|3818.63
21:23:28|3818.63
21:23:29|3818.51
21:23:30|3818.51
21:23:31|3818.22
21:23:32|3818.22
21:23:33|3818.4
21:23:34|3818.4
21:23:35|3818.4
21:23:36|3817.91
21:23:38|3817.91
21:23:39|3817.91
21:23:41|3817.9
21:23:43|3817.91
21:23:44|3817.9
21:23:46|3817.9
21:23:46|3817.9
21:23:47|3817.9
21:23:48|3817.9
21:23:49|3816.91
21:23:50|3816.91
21:23:51|3816.91
21:23:52|3816.46
21:23:53|3816.46
21:23:54|3816.46
21:23:55|3816.83
21:23:56|3816.51
21:23:57|3816.78
21:23:58|3816.78
21:23:59|3816.9
21:24:00|3817.09
21:24:01|3816.98
21:24:02|3816.98
21:24:03|3816.71
21:24:05|3816.61
21:24:05|3816.6
21:24:06|3816.6
21:24:08|3816.61
21:24:08|3816.61
21:24:09|3816.61
21:24:10|3816.6
21:24:11|3816.45
21:24:12|3816.01
21:24:13|3815.8
21:24:14|3815.7
21:24:16|3815.11
21:24:16|3815.1
21:24:17|3814.83
21:24:18|3814.01
21:24:19|3815.06
21:24:20|3814.53
21:24:21|3814.52
21:24:22|3814.52
21:24:23|3814.52
21:24:24|3814.57
21:24:25|3814.57
21:24:26|3814.73
21:24:27|3814.73
21:24:28|3814.74
21:24:29|3814.73
21:24:30|3814.73
21:24:31|3814.74
21:24:33|3814.95
21:24:33|3814.95
21:24:34|3815.05
21:24:35|3815.1
21:24:36|3816.32
21:24:38|3816.35
21:24:39|3816.34
21:24:40|3816.34
21:24:42|3817.49
21:24:43|3817.53
21:24:44|3817.53
21:24:45|3817.53
21:24:46|3817.53
21:24:47|3818.63
21:24:48|3819.27
21:24:49|3819.26
21:24:50|3818.85
21:24:51|3818.86
21:24:53|3818.86
21:24:54|3818.5
21:24:55|3818.68
21:24:56|3818.43
21:24:57|3818.3
21:24:58|3818.16
21:24:59|3818.16
21:25:00|3818.16
21:25:01|3820.
21:25:03|3819.74
21:25:04|3819.22
21:25:04|3819.22
21:25:06|3819.22
21:25:06|3819.22
21:25:08|3819.22
21:25:08|3818.71
21:25:10|3819.
21:25:10|3819.01
21:25:12|3819.01
21:25:12|3819.
21:25:14|3819.01
21:25:15|3819.48
21:25:16|3819.99
21:25:16|3819.99
21:25:17|3820.
21:25:19|3820.16
21:25:19|3820.16
21:25:20|3820.36
21:25:22|3820.75
21:25:23|3820.82
21:25:23|3820.82
21:25:24|3821.34
21:25:25|3821.34
21:25:26|3821.79
21:25:27|3822.29
21:25:28|3821.9
21:25:29|3821.89
21:25:31|3822.
21:25:31|3822.29
21:25:33|3822.9
21:25:33|3822.95
21:25:34|3822.95
21:25:35|3822.9
21:25:36|3821.26
21:25:38|3822.13
21:25:40|3822.13
21:25:41|3822.18
21:25:42|3822.81
21:25:43|3822.85
21:25:44|3822.84
21:25:46|3822.96
21:25:48|3822.96
21:25:49|3822.97
21:25:50|3822.97
21:25:50|3822.96
21:25:51|3822.48
21:25:52|3822.13
21:25:54|3822.13
21:25:55|3822.53
21:25:56|3822.96
21:25:57|3822.97
21:25:57|3822.49
21:25:59|3822.48
21:26:00|3822.48
21:26:01|3822.98
21:26:02|3823.
21:26:03|3823.
21:26:04|3823.17
21:26:05|3823.63
21:26:06|3823.64
21:26:08|3824.05
21:26:09|3824.05
21:26:10|3824.05
21:26:11|3824.05
21:26:12|3824.05
21:26:13|3823.78
21:26:14|3823.78
21:26:15|3823.77
21:26:15|3824.03
21:26:17|3824.03
21:26:18|3824.04
21:26:19|3824.04
21:26:20|3824.74
21:26:21|3825.21
21:26:21|3825.21
21:26:23|3825.21
21:26:24|3825.22
21:26:25|3825.21
21:26:26|3825.22
21:26:27|3825.21
21:26:28|3825.21
21:26:28|3825.32
21:26:29|3825.32
21:26:31|3825.23
21:26:32|3825.22
21:26:32|3824.61
21:26:33|3824.73
21:26:35|3824.8
21:26:36|3825.2
21:26:37|3825.2
21:26:38|3825.2
21:26:39|3825.2
21:26:41|3825.07
21:26:43|3825.07
21:26:44|3825.06
21:26:45|3825.06
21:26:46|3825.07
21:26:47|3825.07
21:26:48|3825.06
21:26:49|3825.06
21:26:51|3825.21
21:26:51|3825.31
21:26:53|3823.86
21:26:53|3823.84
21:26:55|3823.84
21:26:55|3823.7
21:26:56|3823.71
21:26:59|3823.17
21:27:00|3823.18
21:27:01|3822.77
21:27:02|3822.83
21:27:03|3822.84
21:27:04|3822.83
21:27:05|3822.83
21:27:06|3822.83
21:27:07|3822.83
21:27:08|3822.83
21:27:09|3822.83
21:27:10|3822.83
21:27:11|3822.97
21:27:12|3822.97
21:27:13|3823.47
21:27:14|3823.51
21:27:15|3823.31
21:27:16|3824.18
21:27:22|3825.05
21:27:22|3825.05
21:27:24|3825.05
21:27:25|3825.05
21:27:26|3825.06
21:27:27|3825.13
21:27:28|3825.13
21:27:28|3825.31
21:27:29|3825.32
21:27:31|3825.55
21:27:32|3825.67
21:27:33|3825.99
21:27:34|3826.
21:27:34|3826.
21:27:35|3826.22
21:27:37|3825.82
21:27:38|3826.
21:27:39|3825.01
21:27:39|3825.01
21:27:41|3825.01
21:27:43|3825.
21:27:45|3825.3
21:27:45|3825.08
21:27:47|3825.3
21:27:48|3825.3
21:27:48|3825.82
21:27:50|3825.82
21:27:50|3825.81
21:27:52|3825.81
21:27:53|3825.81
21:27:54|3825.47
21:27:54|3825.47
21:27:55|3825.3
21:27:57|3825.31
21:27:57|3825.31
21:27:58|3825.31
21:27:59|3825.33
21:28:00|3825.78
21:28:02|3826.03
21:28:02|3826.03
21:28:03|3826.03
21:28:04|3825.85
21:28:06|3825.45
21:28:06|3825.99
21:28:08|3825.99
21:28:09|3825.99
21:28:09|3825.99
21:28:11|3826.
21:28:12|3826.23
21:28:13|3826.37
21:28:13|3827.64
21:28:14|3828.49
21:28:16|3828.83
21:28:16|3828.79
21:28:18|3828.93
21:28:18|3825.42
21:28:20|3826.21
21:28:20|3827.58
21:28:21|3827.59
21:28:22|3827.59
21:28:24|3826.86
21:28:25|3826.85
21:28:25|3826.86
21:28:27|3827.01
21:28:27|3827.01
21:28:28|3827.01
21:28:29|3825.41
21:28:30|3825.41
21:28:31|3825.41
21:28:32|3824.86
21:28:33|3824.37
21:28:36|3820.9
21:28:36|3821.84
21:28:37|3822.84
21:28:38|3822.84
21:28:39|3822.85
21:28:40|3822.84
21:28:41|3822.62
21:28:43|3822.95
21:28:45|3822.42
21:28:46|3821.55
21:28:47|3821.55
21:28:48|3821.55
21:28:49|3821.98
21:28:50|3822.73
21:28:51|3822.83
21:28:52|3822.65
21:28:53|3822.65
21:28:54|3822.66
21:28:55|3822.66
21:28:56|3822.66
21:28:58|3822.65
21:28:59|3822.66
21:29:00|3821.79
21:29:00|3822.
21:29:02|3822.
21:29:03|3822.39
21:29:04|3822.4
21:29:05|3823.1
21:29:06|3823.1
21:29:07|3823.58
21:29:08|3823.58
21:29:09|3823.58
21:29:10|3823.58
21:29:11|3823.58
21:29:12|3823.58
21:29:13|3823.58
21:29:14|3823.43
21:29:15|3823.43
21:29:16|3823.43
21:29:17|3823.41
21:29:18|3823.42
21:29:19|3823.42
21:29:20|3822.4
21:29:21|3821.55
21:29:22|3821.56
21:29:23|3821.54
21:29:24|3821.54
21:29:25|3820.47
21:29:26|3820.51
21:29:27|3820.77
21:29:28|3820.77
21:29:29|3820.77
21:29:30|3820.77
21:29:31|3820.77
21:29:32|3820.01
21:29:33|3820.01
21:29:34|3820.
21:29:35|3820.01
21:29:37|3820.15
21:29:38|3820.19
21:29:39|3820.19
21:29:40|3820.26
21:29:41|3820.63
21:29:42|3821.35
21:29:43|3820.63
21:29:45|3820.63
21:29:47|3820.63
21:29:48|3820.28
21:29:49|3819.36
21:29:50|3819.25
21:29:51|3819.26
21:29:52|3819.41
21:29:53|3819.55
21:29:54|3819.55
21:29:55|3819.41
21:29:56|3819.41
21:29:57|3819.42
21:29:59|3819.13
21:29:59|3819.13
21:30:02|3818.13
21:30:03|3817.59
21:30:04|3817.64
21:30:04|3817.83
21:30:05|3817.83
21:30:07|3817.82
21:30:07|3817.35
21:30:09|3817.82
21:30:11|3817.82
21:30:11|3817.82
21:30:12|3817.82
21:30:13|3817.83
21:30:14|3817.97
21:30:15|3819.12
21:30:16|3818.64
21:30:18|3818.64
21:30:18|3818.63
21:30:19|3818.63
21:30:20|3819.5
21:30:21|3819.5
21:30:22|3819.56
21:30:23|3819.56
21:30:24|3820.19
21:30:26|3820.18
21:30:27|3820.17
21:30:28|3820.18
21:30:30|3820.17
21:30:31|3818.47
21:30:31|3818.47
21:30:32|3818.46
21:30:34|3818.46
21:30:35|3817.84
21:30:35|3817.84
21:30:37|3818.06
21:30:37|3818.07
21:30:39|3818.07
21:30:39|3818.07
21:30:41|3818.07
21:30:42|3818.07
21:30:42|3818.06
21:30:45|3818.23
21:30:46|3818.23
21:30:47|3818.23
21:30:48|3817.68
21:30:49|3818.84
21:30:50|3819.13
21:30:50|3818.74
21:30:52|3818.74
21:30:52|3818.74
21:30:55|3818.46
21:30:56|3818.75
21:30:57|3818.75
21:30:58|3818.75
21:30:59|3818.75
21:31:00|3819.12
21:31:01|3818.88
21:31:02|3819.05
21:31:03|3819.81
21:31:04|3820.18
21:31:05|3820.18
21:31:06|3820.18
21:31:07|3820.18
21:31:08|3820.18
21:31:09|3820.18
21:31:10|3820.56
21:31:12|3820.56
21:31:13|3819.81
21:31:14|3819.8
21:31:15|3819.21
21:31:16|3819.21
21:31:17|3819.44
21:31:19|3819.44
21:31:19|3819.05
21:31:20|3819.78
21:31:21|3820.48
21:31:22|3820.15
21:31:24|3820.16
21:31:24|3818.92
21:31:26|3819.15
21:31:27|3819.31
21:31:27|3819.9
21:31:28|3819.9
21:31:30|3819.9
21:31:31|3819.78
21:31:31|3819.79
21:31:32|3819.79
21:31:33|3820.13
21:31:35|3820.44
21:31:35|3820.13
21:31:37|3819.75
21:31:37|3820.48
21:31:38|3820.14
21:31:39|3820.14
21:31:41|3820.14
21:31:42|3820.14
21:31:42|3819.99
21:31:44|3819.98
21:31:46|3821.65
21:31:46|3822.31
21:31:47|3822.65
21:31:48|3822.66
21:31:50|3822.32
21:31:51|3821.39
21:31:52|3820.79
21:31:53|3820.79
21:31:54|3820.79
21:31:55|3820.79
21:31:56|3820.92
21:31:57|3821.3
21:31:58|3821.73
21:31:59|3821.73
21:32:00|3821.76
21:32:01|3821.4
21:32:02|3822.44
21:32:03|3823.02
21:32:04|3822.72
21:32:05|3822.72
21:32:06|3821.89
21:32:07|3821.9
21:32:08|3821.15
21:32:09|3820.79
21:32:10|3820.79
21:32:11|3820.61
21:32:13|3820.8
21:32:15|3821.54
21:32:15|3821.55
21:32:17|3821.54
21:32:18|3821.54
21:32:19|3821.54
21:32:20|3821.51
21:32:21|3820.01
21:32:21|3820.01
21:32:23|3820.01
21:32:24|3820.
21:32:24|3820.
21:32:25|3820.01
21:32:27|3820.75
21:32:28|3821.
21:32:29|3821.01
21:32:30|3821.
21:32:30|3820.79
21:32:32|3821.01
21:32:33|3821.54
21:32:34|3821.54
21:32:35|3821.54
21:32:36|3822.27
21:32:37|3822.06
21:32:37|3822.05
21:32:39|3821.85
21:32:40|3822.15
21:32:41|3822.14
21:32:41|3822.03
21:32:43|3822.02
21:32:43|3822.03
21:32:45|3822.02
21:32:47|3822.02
21:32:49|3822.03
21:32:50|3822.03
21:32:52|3822.02
21:32:53|3822.03
21:32:55|3822.51
21:32:55|3822.51
21:32:57|3822.51
21:32:59|3822.51
21:32:59|3822.68
21:33:00|3822.67
21:33:01|3823.64
21:33:02|3824.35
21:33:03|3824.35
21:33:04|3823.65
21:33:05|3822.92
21:33:07|3822.92
21:33:08|3822.92
21:33:09|3823.29
21:33:10|3823.54
21:33:11|3823.41
21:33:12|3823.54
21:33:13|3824.06
21:33:14|3824.12
21:33:15|3824.12
21:33:16|3824.12
21:33:17|3823.39
21:33:18|3823.4
21:33:19|3823.4
21:33:20|3823.4
21:33:21|3823.4
21:33:22|3823.39
21:33:23|3823.4
21:33:24|3823.4
21:33:25|3823.39
21:33:26|3823.26
21:33:28|3822.45
21:33:28|3822.02
21:33:30|3821.75
21:33:31|3821.55
21:33:32|3822.36
21:33:33|3822.36
21:33:34|3821.99
21:33:34|3821.99
21:33:36|3821.99
21:33:36|3821.99
21:33:39|3821.94
21:33:39|3821.94
21:33:41|3821.91
21:33:42|3821.99
21:33:43|3821.99
21:33:44|3821.99
21:33:45|3822.12
21:33:46|3822.01
21:33:48|3822.
21:33:50|3822.
21:33:51|3822.
21:33:52|3821.99
21:33:52|3821.99
21:33:53|3821.99
21:33:55|3821.99
21:33:55|3821.5
21:33:56|3821.5
21:33:57|3821.5
21:33:58|3821.5
21:33:59|3821.5
21:34:01|3821.49
21:34:02|3821.89
21:34:03|3822.
21:34:04|3822.
21:34:05|3821.99
21:34:06|3821.99
21:34:07|3822.
21:34:09|3822.
21:34:10|3821.99
21:34:11|3821.99
21:34:12|3821.99
21:34:13|3821.99
21:34:14|3821.99
21:34:15|3821.99
21:34:16|3821.96
21:34:17|3821.96
21:34:18|3822.72
21:34:19|3823.
21:34:20|3822.99
21:34:21|3823.
21:34:22|3822.99
21:34:23|3823.24
21:34:24|3823.24
21:34:25|3823.37
21:34:26|3823.37
21:34:27|3823.35
21:34:28|3822.84
21:34:29|3822.32
21:34:30|3822.57
21:34:31|3822.34
21:34:32|3822.01
21:34:33|3822.01
21:34:34|3822.01
21:34:35|3822.01
21:34:36|3822.01
21:34:37|3822.01
21:34:38|3822.
21:34:39|3822.
21:34:40|3822.
21:34:41|3822.
21:34:42|3822.01
21:34:43|3822.01
21:34:44|3822.01
21:34:45|3822.01
21:34:46|3822.01
21:34:47|3822.01
21:34:48|3822.
21:34:50|3822.01
21:34:52|3822.
21:34:53|3822.
21:34:55|3822.
21:34:55|3822.
21:34:57|3822.
21:34:58|3822.
21:35:00|3822.
21:35:01|3822.26
21:35:01|3822.05
21:35:02|3822.05
21:35:03|3822.06
21:35:05|3822.01
21:35:06|3822.01
21:35:07|3822.01
21:35:08|3822.01
21:35:09|3822.01
21:35:09|3822.01
21:35:11|3822.01
21:35:11|3822.48
21:35:13|3823.23
21:35:14|3823.23
21:35:15|3823.22
21:35:16|3824.84
21:35:17|3825.
21:35:18|3825.
21:35:19|3825.
21:35:20|3824.99
21:35:21|3824.99
21:35:22|3825.25
21:35:23|3825.25
21:35:24|3825.25
21:35:25|3825.12
21:35:26|3825.12
21:35:27|3824.2
21:35:28|3823.96
21:35:29|3823.96
21:35:30|3823.96
21:35:31|3823.96
21:35:32|3823.96
21:35:33|3823.96
21:35:34|3823.96
21:35:36|3824.11
21:35:36|3824.67
21:35:37|3823.63
21:35:38|3823.56
21:35:39|3823.56
21:35:41|3823.81
21:35:42|3823.81
21:35:42|3823.81
21:35:43|3823.95
21:35:44|3823.55
21:35:45|3823.88
21:35:46|3823.82
21:35:47|3823.83
21:35:49|3823.82
21:35:50|3823.82
21:35:51|3823.81
21:35:52|3823.82
21:35:54|3823.81
21:35:56|3823.82
21:35:58|3823.82
21:35:58|3823.97
21:36:00|3823.97
21:36:00|3823.98
21:36:02|3824.09
21:36:03|3824.09
21:36:04|3824.09
21:36:05|3823.83
21:36:06|3824.
21:36:07|3824.01
21:36:08|3824.
21:36:09|3824.
21:36:10|3823.96
21:36:11|3823.82
21:36:12|3823.82
21:36:13|3822.61
21:36:14|3821.51
21:36:15|3821.5
21:36:16|3821.5
21:36:17|3821.51
21:36:18|3821.37
21:36:19|3821.37
21:36:20|3821.38
21:36:21|3821.37
21:36:22|3821.37
21:36:23|3821.38
21:36:24|3821.37
21:36:25|3821.37
21:36:26|3821.37
21:36:27|3821.37
21:36:28|3821.38
21:36:29|3821.38
21:36:30|3821.37
21:36:31|3821.66
21:36:32|3821.66
21:36:33|3821.66
21:36:34|3821.67
21:36:35|3822.99
21:36:36|3823.
21:36:37|3823.
21:36:38|3823.
21:36:39|3822.99
21:36:40|3822.34
21:36:41|3822.34
21:36:42|3822.34
21:36:43|3821.16
21:36:44|3821.16
21:36:45|3821.2
21:36:46|3821.52
21:36:47|3821.52
21:36:48|3822.19
21:36:50|3822.19
21:36:52|3821.91
21:36:54|3821.59
21:36:55|3821.6
21:36:56|3821.6
21:36:58|3822.23
21:36:59|3822.07
21:36:59|3822.24
21:37:00|3821.76
21:37:01|3821.76
21:37:03|3821.61
21:37:03|3821.59
21:37:05|3821.6
21:37:06|3821.6
21:37:07|3821.59
21:37:08|3821.6
21:37:09|3821.6
21:37:10|3821.59
21:37:11|3820.8
21:37:12|3820.54
21:37:13|3820.12
21:37:14|3820.
21:37:15|3820.01
21:37:16|3820.01
21:37:17|3820.01
21:37:18|3820.1
21:37:19|3820.61
21:37:20|3820.75
21:37:21|3820.75
21:37:22|3820.75
21:37:23|3820.98
21:37:24|3820.98
21:37:25|3820.98
21:37:26|3820.98
21:37:27|3820.99
21:37:28|3820.99
21:37:29|3820.99
21:37:30|3820.99
21:37:32|3820.98
21:37:32|3820.98
21:37:33|3820.99
21:37:34|3820.99
21:37:36|3820.96
21:37:37|3820.95
21:37:38|3821.99
21:37:39|3821.99
21:37:40|3821.99
21:37:42|3821.85
21:37:43|3821.85
21:37:43|3821.47
21:37:45|3821.69
21:37:45|3821.7
21:37:46|3821.7
21:37:48|3821.84
21:37:49|3821.84
21:37:50|3821.84
21:37:52|3822.
21:37:54|3822.19
21:37:55|3822.18
21:37:57|3822.18
21:37:58|3822.18
21:37:59|3822.18
21:38:01|3822.18
21:38:02|3822.18
21:38:03|3822.18
21:38:05|3822.26
21:38:06|3822.25
21:38:07|3822.25
21:38:07|3822.25
21:38:08|3822.25
21:38:10|3822.25
21:38:10|3822.
21:38:11|3821.7
21:38:12|3821.38
21:38:13|3821.37
21:38:14|3821.38
21:38:15|3821.38
21:38:16|3821.02
21:38:17|3820.96
21:38:18|3820.69
21:38:19|3820.69
21:38:20|3820.63
21:38:21|3820.63
21:38:22|3821.02
21:38:23|3821.01
21:38:24|3821.02
21:38:25|3821.01
21:38:26|3821.02
21:38:27|3821.41
21:38:28|3821.42
21:38:29|3821.42
21:38:30|3821.42
21:38:31|3821.76
21:38:32|3821.76
21:38:33|3821.76
21:38:35|3821.76
21:38:36|3821.77
21:38:37|3822.04
21:38:38|3822.03
21:38:39|3822.04
21:38:40|3822.04
21:38:41|3821.89
21:38:42|3821.89
21:38:43|3822.2
21:38:44|3822.2
21:38:45|3822.2
21:38:46|3822.2
21:38:47|3822.2
21:38:48|3822.21
21:38:49|3822.22
21:38:50|3822.21
21:38:52|3822.22
21:38:54|3822.22
21:38:55|3822.21
21:38:56|3822.22
21:38:58|3822.22
21:39:00|3822.38
21:39:01|3822.61
21:39:03|3822.61
21:39:03|3822.42
21:39:04|3822.43
21:39:05|3822.43
21:39:06|3822.42
21:39:07|3823.05
21:39:08|3823.74
21:39:09|3823.74
21:39:10|3823.74
21:39:11|3823.64
21:39:12|3823.64
21:39:14|3823.68
21:39:14|3823.92
21:39:16|3823.92
21:39:17|3823.84
21:39:18|3823.84
21:39:19|3822.55
21:39:20|3822.55
21:39:21|3823.19
21:39:22|3823.09
21:39:23|3822.95
21:39:24|3822.95
21:39:25|3822.95
21:39:26|3822.96
21:39:27|3822.66
21:39:28|3822.87
21:39:29|3822.87
21:39:30|3823.02
21:39:31|3823.01
21:39:32|3823.01
21:39:33|3823.02
21:39:34|3823.02
21:39:35|3823.02
21:39:36|3822.91
21:39:37|3822.55
21:39:38|3822.55
21:39:39|3822.55
21:39:40|3822.55
21:39:41|3822.58
21:39:42|3822.58
21:39:43|3822.58
21:39:44|3822.57
21:39:45|3822.58
21:39:46|3822.58
21:39:47|3822.58
21:39:48|3822.58
21:39:49|3822.57
21:39:50|3822.57
21:39:51|3822.58
21:39:52|3822.57
21:39:54|3822.58
21:39:56|3822.58
21:39:57|3822.58
21:39:58|3822.58
21:39:59|3822.57
21:40:00|3822.55
21:40:01|3822.58
21:40:03|3822.58
21:40:03|3822.57
21:40:05|3822.58
21:40:06|3822.57
21:40:08|3821.51
21:40:08|3821.51
21:40:10|3821.51
21:40:10|3821.5
21:40:12|3821.51
21:40:13|3821.51
21:40:13|3821.51
21:40:14|3821.5
21:40:16|3821.5
21:40:16|3821.5
21:40:17|3821.5
21:40:19|3821.51
21:40:20|3821.38
21:40:20|3821.01
21:40:23|3820.9
21:40:23|3820.43
21:40:24|3820.44
21:40:25|3820.18
21:40:26|3820.18
21:40:27|3820.
21:40:28|3820.01
21:40:29|3820.01
21:40:31|3820.
21:40:31|3820.
21:40:32|3820.01
21:40:33|3820.01
21:40:34|3820.01
21:40:35|3820.01
21:40:36|3820.
21:40:37|3820.82
21:40:38|3820.53
21:40:39|3820.79
21:40:40|3820.79
21:40:42|3820.79
21:40:42|3820.8
21:40:43|3820.8
21:40:44|3820.8
21:40:45|3820.79
21:40:46|3821.47
21:40:47|3821.47
21:40:48|3821.47
21:40:50|3821.5
21:40:51|3821.5
21:40:51|3821.5
21:40:52|3820.82
21:40:55|3820.91
21:40:56|3821.04
21:40:57|3821.06
21:40:59|3821.39
21:41:00|3822.58
21:41:01|3822.58
21:41:02|3822.58
21:41:03|3822.57
21:41:05|3822.77
21:41:07|3822.03
21:41:07|3821.24
21:41:08|3821.25
21:41:09|3821.65
21:41:10|3821.65
21:41:11|3821.91
21:41:12|3821.91
21:41:14|3821.91
21:41:14|3821.91
21:41:15|3821.86
21:41:16|3821.77
21:41:17|3821.77
21:41:18|3821.76
21:41:19|3821.77
21:41:20|3821.77
21:41:21|3821.76
21:41:22|3821.76
21:41:23|3821.76
21:41:24|3822.36
21:41:25|3822.26
21:41:26|3822.26
21:41:27|3822.26
21:41:28|3822.26
21:41:29|3822.27
21:41:30|3822.27
21:41:31|3822.27
21:41:32|3822.92
21:41:33|3822.91
21:41:34|3823.
21:41:35|3822.99
21:41:36|3823.
21:41:37|3822.99
21:41:38|3823.64
21:41:39|3823.64
21:41:40|3823.38
21:41:41|3823.38
21:41:42|3823.51
21:41:43|3823.53
21:41:44|3824.08
21:41:45|3824.12
21:41:46|3824.11
21:41:47|3824.11
21:41:48|3824.11
21:41:49|3823.93
21:41:50|3823.93
21:41:51|3823.93
21:41:52|3823.94
21:41:53|3824.35
21:41:55|3824.2
21:41:56|3824.2
21:41:57|3823.71
21:41:58|3823.71
21:42:00|3823.7
21:42:01|3823.71
21:42:02|3823.71
21:42:04|3823.73
21:42:04|3823.17
21:42:05|3823.17
21:42:06|3823.17
21:42:07|3823.17
21:42:09|3823.31
21:42:09|3823.73
21:42:10|3823.73
21:42:13|3823.74
21:42:13|3824.19
21:42:15|3824.2
21:42:15|3824.33
21:42:16|3824.84
21:42:17|3824.85
21:42:18|3824.89
21:42:19|3825.24
21:42:20|3825.24
21:42:21|3825.24
21:42:22|3825.24
21:42:23|3825.25
21:42:24|3825.1
21:42:25|3825.29
21:42:26|3824.9
21:42:27|3824.9
21:42:28|3824.9
21:42:29|3827.44
21:42:30|3827.44
21:42:31|3827.3
21:42:32|3827.3
21:42:33|3827.3
21:42:34|3827.3
21:42:35|3827.3
21:42:36|3827.3
21:42:38|3826.93
21:42:38|3826.88
21:42:39|3826.88
21:42:40|3826.87
21:42:41|3826.87
21:42:42|3826.88
21:42:44|3826.86
21:42:44|3826.86
21:42:45|3826.85
21:42:46|3826.85
21:42:47|3826.86
21:42:48|3826.41
21:42:49|3826.69
21:42:50|3826.69
21:42:51|3827.13
21:42:52|3827.13
21:42:53|3827.13
21:42:54|3827.52
21:42:56|3827.38
21:42:58|3827.38
21:43:00|3827.31
21:43:00|3826.91
21:43:01|3825.91
21:43:03|3826.56
21:43:04|3826.56
21:43:04|3826.56
21:43:06|3826.56
21:43:06|3826.56
21:43:08|3826.57
21:43:09|3826.57
21:43:09|3826.57
21:43:10|3826.7
21:43:12|3826.71
21:43:12|3826.71
21:43:14|3826.71
21:43:14|3826.71
21:43:16|3826.7
21:43:17|3826.71
21:43:17|3826.79
21:43:19|3826.93
21:43:20|3826.93
21:43:21|3826.93
21:43:22|3826.91
21:43:23|3826.92
21:43:24|3826.91
21:43:24|3826.91
21:43:26|3826.91
21:43:27|3826.91
21:43:27|3826.91
21:43:29|3826.91
21:43:29|3826.8
21:43:30|3826.91
21:43:32|3826.91
21:43:33|3826.91
21:43:33|3826.92
21:43:35|3826.92
21:43:36|3826.91
21:43:36|3827.
21:43:38|3827.
21:43:38|3827.
21:43:39|3827.6
21:43:40|3828.
21:43:42|3828.
21:43:42|3828.18
21:43:44|3828.58
21:43:44|3828.62
21:43:45|3828.63
21:43:46|3828.63
21:43:48|3828.59
21:43:48|3828.84
21:43:49|3828.9
21:43:51|3828.9
21:43:51|3828.9
21:43:52|3828.9
21:43:53|3828.96
21:43:55|3829.22
21:43:56|3831.14
21:43:58|3831.83
21:43:59|3832.51
21:44:00|3832.38
21:44:02|3831.39
21:44:03|3830.64
21:44:04|3830.64
21:44:05|3829.56
21:44:06|3829.55
21:44:06|3829.56
21:44:08|3829.55
21:44:08|3829.41
21:44:10|3829.41
21:44:11|3829.41
21:44:13|3829.93
21:44:14|3829.97
21:44:15|3830.2
21:44:17|3830.32
21:44:18|3830.19
21:44:19|3830.2
21:44:20|3830.19
21:44:21|3830.17
21:44:21|3829.48
21:44:23|3829.97
21:44:24|3829.51
21:44:24|3829.19
21:44:26|3828.73
21:44:26|3828.73
21:44:28|3828.63
21:44:29|3828.2
21:44:30|3828.2
21:44:31|3828.21
21:44:32|3828.62
21:44:32|3828.99
21:44:33|3829.04
21:44:35|3829.33
21:44:35|3829.34
21:44:37|3829.34
21:44:37|3828.65
21:44:39|3829.16
21:44:40|3829.55
21:44:41|3829.55
21:44:41|3829.18
21:44:43|3829.17
21:44:44|3829.18
21:44:45|3829.18
21:44:46|3829.19
21:44:47|3829.19
21:44:48|3829.19
21:44:49|3829.18
21:44:50|3829.53
21:44:51|3829.67
21:44:52|3829.66
21:44:52|3829.66
21:44:54|3829.66
21:44:55|3829.66
21:44:55|3829.66
21:44:56|3829.66
21:44:58|3829.55
21:45:00|3829.64
21:45:00|3829.05
21:45:02|3828.32
21:45:04|3828.32
21:45:05|3827.13
21:45:06|3827.2
21:45:07|3827.59
21:45:09|3827.59
21:45:10|3827.42
21:45:11|3826.63
21:45:12|3826.26
21:45:13|3825.77
21:45:14|3826.07
21:45:15|3825.54
21:45:16|3825.56
21:45:17|3825.56
21:45:18|3825.55
21:45:19|3825.56
21:45:21|3825.8
21:45:22|3825.69
21:45:23|3825.56
21:45:24|3825.56
21:45:25|3825.56
21:45:26|3825.56
21:45:26|3825.55
21:45:28|3825.55
21:45:28|3825.56
21:45:30|3825.68
21:45:31|3825.68
21:45:31|3825.67
21:45:33|3825.38
21:45:34|3825.04
21:45:35|3825.56
21:45:35|3825.56
21:45:37|3825.99
21:45:38|3825.69
21:45:39|3825.69
21:45:39|3825.69
21:45:40|3825.69
21:45:41|3825.69
21:45:43|3826.03
21:45:44|3826.03
21:45:45|3826.03
21:45:46|3826.03
21:45:48|3826.
21:45:48|3825.04
21:45:49|3826.33
21:45:50|3826.33
21:45:51|3825.41
21:45:52|3825.41
21:45:54|3825.13
21:45:54|3825.35
21:45:55|3825.35
21:45:56|3825.35
21:45:58|3825.35
21:46:00|3825.44
21:46:01|3825.51
21:46:03|3824.72
21:46:04|3824.37
21:46:04|3824.37
21:46:05|3824.86
21:46:07|3824.
21:46:07|3824.
21:46:08|3824.
21:46:10|3824.
21:46:11|3824.
21:46:12|3824.17
21:46:12|3824.16
21:46:14|3824.16
21:46:14|3824.14
21:46:16|3824.14
21:46:17|3824.14
21:46:17|3823.88
21:46:19|3823.88
21:46:20|3823.88
21:46:21|3823.88
21:46:22|3823.89
21:46:23|3823.89
21:46:24|3823.89
21:46:25|3823.89
21:46:26|3823.88
21:46:26|3823.63
21:46:28|3823.64
21:46:29|3823.78
21:46:30|3823.64
21:46:31|3823.63
21:46:32|3823.63
21:46:33|3823.63
21:46:34|3823.63
21:46:35|3823.64
21:46:37|3823.78
21:46:37|3823.77
21:46:39|3823.77
21:46:39|3823.78
21:46:41|3823.78
21:46:41|3823.78
21:46:42|3823.78
21:46:43|3823.78
21:46:44|3824.14
21:46:45|3824.48
21:46:47|3824.99
21:46:47|3824.99
21:46:48|3824.99
21:46:49|3825.
21:46:50|3825.
21:46:52|3825.
21:46:52|3825.
21:46:53|3824.95
21:46:54|3824.85
21:46:55|3824.71
21:46:56|3824.71
21:46:57|3824.71
21:46:58|3824.83
21:47:01|3824.92
21:47:02|3824.92
21:47:03|3824.92
21:47:04|3824.92
21:47:06|3824.92
21:47:07|3824.92
21:47:08|3824.16
21:47:09|3824.38
21:47:09|3824.3
21:47:10|3824.15
21:47:11|3824.15
21:47:13|3824.15
21:47:14|3824.15
21:47:14|3824.43
21:47:15|3824.42
21:47:17|3823.97
21:47:17|3823.97
21:47:18|3822.92
21:47:19|3822.91
21:47:21|3822.91
21:47:21|3822.91
21:47:23|3822.87
21:47:23|3822.78
21:47:24|3822.78
21:47:26|3822.69
21:47:26|3822.7
21:47:27|3822.69
21:47:29|3822.83
21:47:29|3822.83
21:47:30|3822.83
21:47:32|3822.87
21:47:33|3823.43
21:47:33|3823.43
21:47:34|3823.43
21:47:36|3823.57
21:47:37|3823.56
21:47:38|3823.57
21:47:38|3823.57
21:47:40|3823.57
21:47:41|3823.57
21:47:42|3824.29
21:47:43|3824.91
21:47:43|3824.01
21:47:45|3824.03
21:47:45|3824.2
21:47:46|3824.21
21:47:47|3824.21
21:47:48|3824.2
21:47:50|3824.21
21:47:51|3824.21
21:47:52|3824.46
21:47:52|3824.45
21:47:54|3824.45
21:47:55|3824.46
21:47:55|3824.45
21:47:57|3824.45
21:47:58|3824.45
21:47:59|3824.84
21:47:59|3824.84
21:48:02|3823.98
21:48:03|3823.98
21:48:04|3823.97
21:48:05|3823.98
21:48:05|3823.98
21:48:08|3823.74
21:48:08|3823.57
21:48:10|3823.57
21:48:10|3823.57
21:48:12|3823.57
21:48:13|3823.58
21:48:14|3823.57
21:48:15|3823.62
21:48:16|3823.61
21:48:17|3823.61
21:48:18|3823.62
21:48:19|3823.62
21:48:20|3823.71
21:48:21|3823.71
21:48:22|3823.71
21:48:24|3823.71
21:48:25|3824.32
21:48:26|3824.32
21:48:27|3824.06
21:48:28|3824.06
21:48:29|3823.84
21:48:30|3824.45
21:48:31|3824.32
21:48:32|3824.23
21:48:33|3824.22
21:48:34|3824.22
21:48:35|3824.22
21:48:36|3824.22
21:48:37|3824.21
21:48:38|3824.22
21:48:39|3824.22
21:48:40|3824.22
21:48:41|3824.35
21:48:42|3824.35
21:48:43|3824.35
21:48:44|3824.36
21:48:45|3824.36
21:48:46|3824.35
21:48:47|3824.35
21:48:48|3824.36
21:48:49|3824.35
21:48:50|3824.32
21:48:51|3824.31
21:48:52|3824.31
21:48:53|3824.31
21:48:54|3824.23
21:48:55|3824.23
21:48:56|3824.22
21:48:57|3824.19
21:48:58|3824.19
21:48:59|3824.19
21:49:00|3824.19
21:49:01|3824.19
21:49:03|3824.19
21:49:05|3824.19
21:49:07|3824.18
21:49:07|3824.19
21:49:08|3824.18
21:49:10|3824.19
21:49:10|3824.18
21:49:12|3824.18
21:49:12|3824.19
21:49:13|3824.19
21:49:14|3824.99
21:49:15|3825.
21:49:16|3824.99
21:49:17|3824.99
21:49:18|3824.99
21:49:19|3824.99
21:49:20|3825.
21:49:21|3825.
21:49:22|3825.
21:49:23|3825.
21:49:24|3824.99
21:49:25|3825.
21:49:26|3825.94
21:49:27|3825.94
21:49:28|3826.28
21:49:29|3826.28
21:49:30|3826.71
21:49:31|3826.36
21:49:32|3826.36
21:49:33|3826.36
21:49:35|3826.37
21:49:35|3826.75
21:49:36|3826.74
21:49:37|3826.62
21:49:38|3826.6
21:49:39|3826.6
21:49:40|3827.36
21:49:41|3827.14
21:49:42|3827.14
21:49:43|3827.14
21:49:44|3827.14
21:49:45|3827.37
21:49:46|3827.37
21:49:47|3827.88
21:49:48|3827.91
21:49:49|3828.32
21:49:50|3827.76
21:49:51|3826.8
21:49:52|3826.87
21:49:53|3826.62
21:49:54|3826.62
21:49:55|3826.62
21:49:57|3826.74
21:49:58|3827.36
21:49:59|3826.54
21:50:00|3826.81
21:50:01|3826.99
21:50:03|3826.71
21:50:04|3825.01
21:50:05|3824.85
21:50:06|3824.85
21:50:08|3824.85
21:50:09|3824.76
21:50:10|3824.55
21:50:11|3824.55
21:50:12|3824.03
21:50:13|3824.
21:50:14|3824.
21:50:15|3824.34
21:50:16|3824.25
21:50:17|3824.49
21:50:18|3824.49
21:50:19|3824.49
21:50:20|3824.48
21:50:21|3824.09
21:50:22|3824.07
21:50:23|3824.06
21:50:24|3823.83
21:50:25|3824.08
21:50:26|3824.08
21:50:27|3824.12
21:50:28|3823.6
21:50:29|3823.41
21:50:30|3823.39
21:50:31|3823.14
21:50:32|3823.14
21:50:33|3823.14
21:50:34|3823.14
21:50:35|3823.14
21:50:36|3823.12
21:50:37|3823.12
21:50:38|3823.76
21:50:39|3823.82
21:50:40|3823.98
21:50:41|3824.17
21:50:42|3823.26
21:50:43|3823.4
21:50:44|3823.4
21:50:45|3823.02
21:50:46|3823.71
21:50:47|3823.71
21:50:48|3823.72
21:50:49|3823.38
21:50:50|3823.38
21:50:51|3823.38
21:50:52|3823.52
21:50:53|3823.52
21:50:54|3823.52
21:50:55|3823.51
21:50:56|3823.52
21:50:57|3823.51
21:50:58|3823.51
21:50:59|3823.51
21:51:00|3823.46
21:51:01|3823.46
21:51:02|3823.46
21:51:03|3823.38
21:51:05|3822.98
21:51:07|3822.47
21:51:08|3822.46
21:51:09|3822.47
21:51:10|3822.46
21:51:11|3822.46
21:51:13|3822.46
21:51:14|3821.79
21:51:15|3821.78
21:51:15|3821.27
21:51:17|3821.26
21:51:17|3821.26
21:51:18|3821.21
21:51:20|3821.21
21:51:21|3821.2
21:51:22|3821.2
21:51:23|3821.41
21:51:24|3821.98
21:51:25|3821.98
21:51:26|3821.97
21:51:27|3821.98
21:51:28|3821.98
21:51:29|3821.98
21:51:30|3821.97
21:51:31|3821.97
21:51:32|3821.97
21:51:33|3821.97
21:51:34|3821.89
21:51:35|3821.89
21:51:36|3821.75
21:51:37|3821.72
21:51:38|3821.73
21:51:39|3821.73
21:51:40|3821.73
21:51:41|3821.73
21:51:42|3821.73
21:51:43|3821.73
21:51:44|3821.72
21:51:45|3821.72
21:51:46|3821.75
21:51:47|3821.75
21:51:48|3821.75
21:51:49|3821.44
21:51:50|3821.43
21:51:51|3821.42
21:51:52|3821.43
21:51:53|3821.56
21:51:54|3821.56
21:51:55|3821.56
21:51:56|3821.57
21:51:57|3821.57
21:51:58|3821.57
21:51:59|3821.6
21:52:00|3821.56
21:52:01|3821.57
21:52:02|3821.57
21:52:03|3821.57
21:52:04|3821.57
21:52:06|3821.57
21:52:07|3821.57
21:52:09|3820.8
21:52:10|3820.8
21:52:11|3820.79
21:52:11|3820.75
21:52:13|3820.75
21:52:14|3820.75
21:52:15|3821.38
21:52:16|3821.38
21:52:17|3821.37
21:52:18|3821.89
21:52:19|3821.95
21:52:20|3821.96
21:52:21|3821.95
21:52:22|3821.96
21:52:23|3821.58
21:52:24|3821.58
21:52:25|3821.58
21:52:25|3821.59
21:52:27|3821.59
21:52:27|3821.59
21:52:29|3821.59
21:52:30|3821.59
21:52:31|3821.89
21:52:31|3821.96
21:52:33|3821.96
21:52:34|3821.96
21:52:35|3821.96
21:52:36|3821.97
21:52:37|3821.96
21:52:37|3821.96
21:52:38|3821.97
21:52:39|3821.96
21:52:40|3821.96
21:52:42|3821.96
21:52:43|3821.96
21:52:43|3821.96
21:52:45|3821.97
21:52:46|3821.96
21:52:47|3821.83
21:52:48|3821.83
21:52:49|3821.83
21:52:50|3821.83
21:52:51|3821.85
21:52:52|3821.97
21:52:53|3821.96
21:52:54|3821.97
21:52:55|3821.96
21:52:56|3821.97
21:52:57|3821.96
21:52:58|3821.96
21:52:59|3821.96
21:53:00|3821.96
21:53:01|3821.96
21:53:02|3821.96
21:53:03|3821.97
21:53:04|3821.97
21:53:05|3821.97
21:53:06|3821.97
21:53:07|3821.97
21:53:09|3821.94
21:53:10|3821.86
21:53:11|3820.74
21:53:12|3820.74
21:53:13|3820.7
21:53:14|3820.65
21:53:15|3820.65
21:53:16|3820.64
21:53:17|3820.54
21:53:18|3820.53
21:53:19|3820.68
21:53:20|3821.23
21:53:22|3821.23
21:53:23|3821.6
21:53:24|3821.4
21:53:25|3821.4
21:53:26|3821.29
21:53:27|3821.29
21:53:28|3821.16
21:53:29|3821.16
21:53:30|3821.16
21:53:31|3821.16
21:53:32|3821.16
21:53:33|3821.16
21:53:34|3821.16
21:53:35|3821.16
21:53:36|3821.16
21:53:37|3821.16
21:53:38|3821.16
21:53:39|3821.16
21:53:40|3821.16
21:53:41|3821.16
21:53:42|3821.89
21:53:43|3821.89
21:53:44|3821.9
21:53:45|3821.9
21:53:46|3821.9
21:53:47|3821.9
21:53:48|3821.9
21:53:49|3821.9
21:53:50|3821.9
21:53:51|3821.9
21:53:52|3821.9
21:53:53|3822.17
21:53:54|3822.16
21:53:55|3822.16
21:53:56|3822.16
21:53:58|3822.61
21:53:59|3822.61
21:54:00|3822.61
21:54:01|3822.49
21:54:02|3822.48
21:54:03|3822.49
21:54:04|3822.49
21:54:04|3822.49
21:54:06|3822.46
21:54:08|3822.45
21:54:09|3822.45
21:54:09|3822.46
21:54:11|3822.46
21:54:11|3822.46
21:54:13|3822.46
21:54:14|3822.46
21:54:15|3822.46
21:54:16|3822.45
21:54:17|3822.46
21:54:18|3822.45
21:54:19|3822.46
21:54:20|3822.46
21:54:21|3822.46
21:54:23|3822.45
21:54:23|3822.06
21:54:24|3821.9
21:54:26|3821.89
21:54:27|3821.89
21:54:28|3821.89
21:54:29|3821.9
21:54:30|3821.9
21:54:31|3820.99
21:54:32|3820.71
21:54:33|3820.71
21:54:35|3820.7
21:54:35|3820.63
21:54:36|3820.63
21:54:37|3820.62
21:54:38|3820.62
21:54:40|3820.63
21:54:41|3820.63
21:54:41|3820.63
21:54:42|3820.85
21:54:44|3820.88
21:54:45|3820.89
21:54:45|3820.65
21:54:47|3820.65
21:54:48|3820.65
21:54:49|3820.95
21:54:50|3821.12
21:54:50|3821.31
21:54:52|3821.31
21:54:52|3821.32
21:54:54|3821.32
21:54:55|3821.32
21:54:56|3821.18
21:54:56|3821.18
21:54:58|3821.18
21:54:59|3821.18
21:55:00|3821.18
21:55:01|3821.17
21:55:02|3821.17
21:55:03|3821.18
21:55:04|3821.18
21:55:05|3821.31
21:55:05|3821.2
21:55:07|3820.74
21:55:09|3820.66
21:55:11|3820.66
21:55:11|3820.66
21:55:13|3820.66
21:55:14|3820.65
21:55:15|3820.66
21:55:17|3820.66
21:55:18|3820.63
21:55:19|3820.64
21:55:20|3820.64
21:55:21|3820.03
21:55:22|3820.28
21:55:23|3820.21
21:55:24|3820.21
21:55:25|3820.21
21:55:26|3820.21
21:55:27|3820.21
21:55:28|3820.19
21:55:29|3820.17
21:55:30|3820.63
21:55:31|3820.65
21:55:32|3820.66
21:55:33|3820.66
21:55:34|3820.87
21:55:35|3821.04
21:55:36|3821.04
21:55:37|3821.04
21:55:38|3821.05
21:55:39|3821.04
21:55:40|3821.04
21:55:41|3821.04
21:55:42|3821.08
21:55:43|3821.08
21:55:44|3821.08
21:55:45|3821.09
21:55:46|3821.41
21:55:47|3822.32
21:55:48|3822.38
21:55:49|3822.38
21:55:50|3822.38
21:55:51|3822.38
21:55:52|3822.41
21:55:53|3822.41
21:55:54|3822.42
21:55:55|3822.42
21:55:56|3822.43
21:55:57|3822.46
21:55:58|3822.46
21:55:59|3822.46
21:56:00|3822.46
21:56:01|3822.57
21:56:02|3822.99
21:56:03|3822.99
21:56:04|3823.
21:56:05|3823.
21:56:06|3823.
21:56:07|3823.
21:56:08|3822.99
21:56:10|3823.
21:56:12|3822.99
21:56:14|3823.
21:56:14|3822.87
21:56:15|3822.87
21:56:16|3822.87
21:56:17|3822.87
21:56:18|3822.45
21:56:20|3821.41
21:56:20|3821.05
21:56:22|3821.05
21:56:22|3821.04
21:56:25|3821.05
21:56:25|3821.04
21:56:26|3821.05
21:56:27|3820.91
21:56:29|3820.91
21:56:29|3820.91
21:56:30|3820.91
21:56:31|3820.91
21:56:32|3820.91
21:56:33|3820.91
21:56:34|3820.91
21:56:35|3820.91
21:56:36|3820.91
21:56:37|3820.91
21:56:38|3821.45
21:56:39|3821.45
21:56:40|3821.45
21:56:41|3821.45
21:56:42|3822.05
21:56:43|3822.05
21:56:44|3822.52
21:56:45|3822.53
21:56:46|3822.52
21:56:47|3822.52
21:56:48|3822.53
21:56:49|3822.53
21:56:50|3822.53
21:56:51|3822.84
21:56:52|3822.84
21:56:53|3822.91
21:56:54|3822.77
21:56:55|3822.77
21:56:56|3822.76
21:56:57|3822.76
21:56:58|3823.51
21:56:59|3824.15
21:57:00|3824.55
21:57:01|3824.55
21:57:02|3824.42
21:57:03|3824.41
21:57:04|3824.41
21:57:05|3824.18
21:57:06|3824.18
21:57:07|3824.18
21:57:08|3824.18
21:57:10|3824.53
21:57:11|3824.55
21:57:13|3824.54
21:57:14|3824.59
21:57:16|3825.76
21:57:17|3826.03
21:57:17|3826.03
21:57:20|3826.25
21:57:21|3826.25
21:57:22|3826.25
21:57:24|3826.25
21:57:25|3826.43
21:57:26|3827.17
21:57:26|3827.89
21:57:28|3827.9
21:57:29|3827.9
21:57:30|3827.89
21:57:31|3827.89
21:57:31|3827.9
21:57:33|3827.9
21:57:34|3827.9
21:57:34|3827.9
21:57:35|3827.9
21:57:38|3828.61
21:57:38|3828.62
21:57:39|3829.04
21:57:41|3828.85
21:57:42|3828.85
21:57:42|3827.95
21:57:43|3827.95
21:57:45|3828.48
21:57:46|3829.1
21:57:47|3829.1
21:57:48|3829.1
21:57:50|3829.28
21:57:50|3829.32
21:57:51|3829.55
21:57:52|3829.55
21:57:53|3829.55
21:57:55|3829.42
21:57:55|3829.42
21:57:57|3829.38
21:57:57|3829.37
21:57:58|3829.37
21:57:59|3829.37
21:58:01|3829.38
21:58:01|3829.37
21:58:03|3829.38
21:58:03|3829.38
21:58:04|3829.37
21:58:05|3829.38
21:58:06|3829.37
21:58:07|3829.38
21:58:08|3829.37
21:58:09|3829.38
21:58:12|3829.72
21:58:13|3829.99
21:58:15|3830.
21:58:16|3830.99
21:58:17|3831.39
21:58:18|3832.18
21:58:20|3832.17
21:58:21|3832.18
21:58:22|3832.18
21:58:23|3832.22
21:58:24|3832.22
21:58:25|3832.18
21:58:26|3832.18
21:58:27|3831.62
21:58:28|3831.61
21:58:29|3831.38
21:58:30|3831.38
21:58:31|3831.37
21:58:32|3831.36
21:58:33|3830.91
21:58:34|3830.92
21:58:35|3831.2
21:58:37|3831.6
21:58:38|3831.61
21:58:39|3831.83
21:58:40|3831.84
21:58:41|3831.24
21:58:42|3831.24
21:58:42|3831.24
21:58:44|3831.23
21:58:45|3831.23
21:58:46|3831.23
21:58:48|3831.27
21:58:49|3831.26
21:58:49|3831.27
21:58:50|3831.27
21:58:53|3831.66
21:58:53|3831.67
21:58:54|3831.67
21:58:56|3831.68
21:58:57|3831.23
21:58:58|3831.09
21:58:59|3830.69
21:59:00|3830.7
21:59:01|3830.85
21:59:02|3830.66
21:59:03|3831.24
21:59:04|3830.74
21:59:05|3830.79
21:59:06|3830.65
21:59:07|3830.75
21:59:08|3830.67
21:59:09|3830.08
21:59:10|3829.02
21:59:11|3828.86
21:59:13|3829.04
21:59:14|3828.68
21:59:15|3828.77
21:59:17|3828.77
21:59:18|3828.05
21:59:19|3828.25
21:59:20|3828.25
21:59:21|3827.41
21:59:22|3827.4
21:59:23|3827.68
21:59:24|3827.68
21:59:25|3827.74
21:59:26|3827.41
21:59:27|3827.45
21:59:28|3827.07
21:59:29|3827.44
21:59:30|3827.43
21:59:31|3827.42
21:59:32|3827.73
21:59:33|3827.29
21:59:34|3827.3
21:59:35|3827.34
21:59:36|3827.33
21:59:37|3827.33
21:59:38|3827.48
21:59:39|3828.24
21:59:40|3828.24
21:59:41|3828.06
21:59:42|3828.06
21:59:43|3828.11
21:59:44|3828.1
21:59:45|3828.16
21:59:46|3828.16
21:59:47|3827.23
21:59:48|3827.24
21:59:49|3827.18
21:59:50|3825.26
21:59:51|3824.96
21:59:52|3824.6
21:59:54|3824.6
21:59:55|3824.45
21:59:56|3824.52
21:59:58|3825.31
21:59:58|3826.11
21:59:59|3826.11
22:00:00|3826.
22:00:02|3824.79
22:00:03|3825.11
22:00:03|3825.12
22:00:04|3825.11
22:00:05|3825.
22:00:06|3824.67
22:00:08|3824.67
22:00:08|3824.6
22:00:10|3824.53
22:00:10|3823.98
22:00:11|3823.97
22:00:14|3823.62
22:00:15|3822.78
22:00:16|3822.78
22:00:18|3821.24
22:00:18|3820.32
22:00:20|3820.49
22:00:21|3820.9
22:00:22|3820.35
22:00:23|3820.34
22:00:24|3820.34
22:00:25|3820.35
22:00:26|3820.34
22:00:27|3820.35
22:00:28|3820.48
22:00:29|3820.34
22:00:30|3820.34
22:00:31|3820.34
22:00:33|3820.47
22:00:34|3820.28
22:00:35|3820.49
22:00:36|3821.51
22:00:36|3821.33
22:00:38|3821.33
22:00:39|3821.32
22:00:40|3821.32
22:00:41|3821.3
22:00:42|3821.29
22:00:43|3821.78
22:00:43|3821.78
22:00:45|3821.54
22:00:46|3821.53
22:00:47|3821.39
22:00:48|3821.22
22:00:48|3820.86
22:00:50|3820.87
22:00:51|3820.89
22:00:52|3820.83
22:00:53|3821.19
22:00:54|3820.74
22:00:54|3820.82
22:00:56|3820.98
22:00:57|3821.23
22:00:57|3821.21
22:00:59|3821.09
22:00:59|3820.92
22:01:01|3820.92
22:01:02|3820.92
22:01:03|3820.92
22:01:04|3821.28
22:01:05|3821.05
22:01:06|3821.04
22:01:07|3821.05
22:01:07|3821.04
22:01:08|3821.04
22:01:10|3821.27
22:01:11|3821.28
22:01:11|3821.28
22:01:12|3821.28
22:01:15|3821.27
22:01:16|3820.93
22:01:16|3820.93
22:01:18|3820.93
22:01:19|3820.92
22:01:21|3820.93
22:01:22|3820.93
22:01:23|3821.05
22:01:24|3821.05
22:01:25|3821.07
22:01:26|3821.07
22:01:28|3821.05
22:01:29|3820.98
22:01:29|3820.99
22:01:30|3820.99
22:01:31|3820.99
22:01:32|3821.
22:01:33|3821.
22:01:35|3820.99
22:01:36|3820.99
22:01:37|3820.98
22:01:39|3822.
22:01:40|3821.99
22:01:41|3822.05
22:01:42|3821.93
22:01:43|3821.65
22:01:44|3822.12
22:01:45|3822.65
22:01:46|3822.64
22:01:47|3822.65
22:01:48|3822.64
22:01:49|3822.51
22:01:50|3822.51
22:01:51|3822.5
22:01:52|3822.51
22:01:53|3822.51
22:01:54|3822.51
22:01:55|3822.5
22:01:56|3822.51
22:01:57|3822.51
22:01:58|3822.5
22:01:59|3822.51
22:02:00|3822.5
22:02:01|3822.3
22:02:02|3822.3
22:02:03|3822.3
22:02:04|3822.3
22:02:05|3822.29
22:02:06|3822.3
22:02:07|3822.3
22:02:09|3822.29
22:02:09|3822.72
22:02:11|3822.72
22:02:12|3822.68
22:02:13|3822.58
22:02:14|3822.59
22:02:16|3822.58
22:02:17|3822.59
22:02:19|3822.9
22:02:20|3822.9
22:02:21|3822.78
22:02:22|3822.64
22:02:23|3822.9
22:02:24|3823.18
22:02:26|3823.18
22:02:26|3823.19
22:02:28|3823.19
22:02:29|3823.49
22:02:30|3823.53
22:02:30|3823.53
22:02:32|3823.53
22:02:33|3823.52
22:02:34|3823.51
22:02:35|3823.51
22:02:36|3823.5
22:02:37|3823.51
22:02:38|3823.54
22:02:40|3823.94
22:02:40|3823.83
22:02:42|3823.82
22:02:42|3824.06
22:02:44|3822.65
22:02:46|3822.66
22:02:46|3823.09
22:02:47|3823.19
22:02:48|3823.22
22:02:49|3822.64
22:02:50|3822.41
22:02:51|3822.41
22:02:52|3822.36
22:02:54|3822.36
22:02:54|3822.35
22:02:55|3822.3
22:02:56|3822.3
22:02:57|3822.3
22:02:58|3821.86
22:02:59|3821.78
22:03:00|3821.78
22:03:01|3821.06
22:03:02|3821.
22:03:03|3821.04
22:03:04|3821.04
22:03:05|3821.23
22:03:06|3822.08
22:03:07|3821.92
22:03:08|3821.99
22:03:09|3821.98
22:03:10|3822.85
22:03:11|3822.85
22:03:12|3822.75
22:03:13|3822.76
22:03:14|3822.76
22:03:16|3822.75
22:03:17|3822.75
22:03:19|3822.76
22:03:20|3822.47
22:03:21|3822.46
22:03:22|3822.46
22:03:22|3822.53
22:03:24|3822.54
22:03:25|3822.71
22:03:26|3822.16
22:03:27|3822.16
22:03:29|3822.16
22:03:30|3822.16
22:03:30|3822.68
22:03:31|3822.68
22:03:32|3823.24
22:03:34|3823.49
22:03:35|3823.49
22:03:35|3823.49
22:03:36|3823.86
22:03:37|3823.87
22:03:39|3823.87
22:03:39|3823.87
22:03:41|3824.32
22:03:42|3824.1
22:03:42|3824.32
22:03:44|3824.34
22:03:44|3824.34
22:03:45|3824.34
22:03:46|3824.77
22:03:48|3824.11
22:03:48|3824.12
22:03:50|3824.12
22:03:52|3824.12
22:03:52|3824.6
22:03:53|3824.13
22:03:54|3824.35
22:03:55|3824.35
22:03:56|3824.35
22:03:57|3824.35
22:03:59|3824.35
22:03:59|3824.33
22:04:00|3824.29
22:04:01|3824.3
22:04:02|3824.29
22:04:04|3823.75
22:04:04|3823.75
22:04:06|3823.76
22:04:06|3823.76
22:04:07|3823.72
22:04:09|3824.46
22:04:10|3824.42
22:04:10|3824.4
22:04:11|3824.35
22:04:12|3824.
22:04:14|3823.99
22:04:14|3823.5
22:04:16|3823.01
22:04:16|3823.01
22:04:18|3823.01
22:04:19|3823.
22:04:21|3822.87
22:04:23|3822.87
22:04:24|3821.63
22:04:25|3821.26
22:04:26|3820.84
22:04:27|3820.75
22:04:28|3820.77
22:04:29|3820.77
22:04:30|3820.77
22:04:31|3822.07
22:04:32|3822.07
22:04:33|3822.73
22:04:34|3822.73
22:04:35|3822.73
22:04:36|3822.72
22:04:37|3822.73
22:04:37|3822.73
22:04:39|3822.73
22:04:40|3822.72
22:04:40|3822.39
22:04:42|3822.39
22:04:43|3822.39
22:04:44|3822.39
22:04:45|3822.39
22:04:46|3821.54
22:04:47|3821.69
22:04:48|3822.
22:04:49|3821.94
22:04:50|3821.77
22:04:51|3821.76
22:04:52|3821.55
22:04:53|3821.21
22:04:54|3821.7
22:04:55|3821.93
22:04:56|3821.89
22:04:57|3821.76
22:04:58|3822.98
22:04:59|3822.72
22:05:00|3822.69
22:05:00|3822.61
22:05:02|3822.66
22:05:02|3822.69
22:05:04|3822.7
22:05:04|3822.69
22:05:06|3822.69
22:05:06|3822.7
22:05:08|3822.7
22:05:09|3822.72
22:05:10|3823.54
22:05:11|3823.75
22:05:12|3823.76
22:05:13|3823.76
22:05:14|3823.76
22:05:14|3823.76
22:05:16|3823.76
22:05:17|3823.9
22:05:18|3824.17
22:05:20|3823.91
22:05:20|3823.92
22:05:23|3824.1
22:05:24|3823.91
22:05:24|3822.7
22:05:26|3822.7
22:05:26|3822.84
22:05:28|3822.82
22:05:29|3822.92
22:05:30|3823.14
22:05:31|3823.14
22:05:32|3823.14
22:05:32|3823.28
22:05:33|3823.15
22:05:34|3823.15
22:05:35|3823.15
22:05:37|3823.21
22:05:37|3822.7
22:05:39|3823.2
22:05:40|3822.77
22:05:41|3822.77
22:05:42|3822.77
22:05:44|3822.77
22:05:44|3822.77
22:05:45|3822.76
22:05:46|3822.76
22:05:47|3821.41
22:05:48|3821.41
22:05:49|3818.11
22:05:50|3819.16
22:05:51|3819.22
22:05:52|3819.59
22:05:53|3819.22
22:05:54|3819.22
22:05:55|3819.22
22:05:56|3819.21
22:05:57|3819.21
22:05:58|3819.22
22:05:59|3819.22
22:06:00|3819.35
22:06:01|3819.35
22:06:02|3819.35
22:06:03|3819.72
22:06:04|3819.72
22:06:05|3819.33
22:06:06|3819.66
22:06:08|3819.35
22:06:08|3818.69
22:06:09|3818.61
22:06:10|3818.61
22:06:11|3818.61
22:06:12|3818.61
22:06:14|3818.61
22:06:14|3818.61
22:06:15|3818.61
22:06:16|3818.68
22:06:17|3818.69
22:06:19|3818.69
22:06:21|3818.69
22:06:23|3818.64
22:06:23|3818.64
22:06:25|3818.67
22:06:25|3818.82
22:06:26|3819.22
22:06:28|3819.53
22:06:29|3819.49
22:06:30|3819.65
22:06:31|3819.65
22:06:32|3819.66
22:06:33|3819.66
22:06:34|3819.66
22:06:35|3819.65
22:06:36|3819.65
22:06:37|3819.65
22:06:38|3819.66
22:06:39|3819.66
22:06:40|3819.66
22:06:41|3819.66
22:06:42|3819.66
22:06:43|3819.65
22:06:44|3819.65
22:06:46|3819.66
22:06:47|3819.75
22:06:48|3819.76
22:06:49|3819.76
22:06:49|3819.76
22:06:51|3819.76
22:06:51|3819.75
22:06:53|3819.75
22:06:54|3818.93
22:06:55|3818.94
22:06:55|3818.93
22:06:56|3819.07
22:06:58|3818.95
22:06:58|3819.29
22:07:00|3819.68
22:07:01|3819.94
22:07:02|3819.47
22:07:02|3819.52
22:07:04|3819.53
22:07:05|3820.44
22:07:05|3820.43
22:07:07|3820.76
22:07:08|3820.72
22:07:09|3820.83
22:07:10|3820.72
22:07:11|3820.72
22:07:12|3820.71
22:07:13|3820.71
22:07:14|3820.72
22:07:14|3820.71
22:07:15|3820.72
22:07:17|3820.72
22:07:18|3820.65
22:07:19|3820.54
22:07:21|3820.52
22:07:22|3820.72
22:07:24|3820.24
22:07:24|3819.63
22:07:26|3819.49
22:07:27|3819.75
22:07:27|3819.23
22:07:28|3819.53
22:07:29|3819.53
22:07:31|3819.53
22:07:31|3819.53
22:07:32|3819.53
22:07:33|3819.52
22:07:34|3819.53
22:07:36|3820.25
22:07:37|3819.66
22:07:38|3820.72
22:07:39|3821.97
22:07:40|3821.69
22:07:41|3821.69
22:07:42|3821.68
22:07:43|3821.55
22:07:44|3821.75
22:07:45|3821.77
22:07:46|3821.76
22:07:47|3821.76
22:07:48|3821.75
22:07:49|3821.35
22:07:50|3821.25
22:07:51|3821.24
22:07:52|3821.24
22:07:53|3821.24
22:07:54|3821.2
22:07:55|3821.18
22:07:56|3821.18
22:07:57|3821.97
22:07:58|3821.97
22:07:59|3821.98
22:08:00|3822.48
22:08:01|3822.46
22:08:02|3822.4
22:08:03|3823.06
22:08:04|3823.1
22:08:05|3822.68
22:08:06|3822.68
22:08:07|3822.68
22:08:08|3823.67
22:08:09|3823.67
22:08:10|3822.67
22:08:11|3821.62
22:08:12|3821.73
22:08:13|3822.67
22:08:14|3822.24
22:08:15|3822.24
22:08:16|3821.96
22:08:17|3821.96
22:08:18|3821.96
22:08:19|3822.13
22:08:20|3822.13
22:08:22|3822.11
22:08:23|3823.04
22:08:24|3822.46
22:08:26|3822.19
22:08:27|3822.43
22:08:28|3822.42
22:08:29|3821.98
22:08:30|3821.74
22:08:30|3822.2
22:08:31|3821.93
22:08:33|3822.19
22:08:33|3822.18
22:08:35|3822.05
22:08:37|3822.45
22:08:37|3822.45
22:08:39|3822.45
22:08:39|3822.44
22:08:40|3822.45
22:08:41|3822.45
22:08:43|3822.3
22:08:43|3822.34
22:08:44|3822.34
22:08:45|3822.34
22:08:46|3822.66
22:08:47|3822.66
22:08:48|3822.48
22:08:50|3822.48
22:08:50|3822.63
22:08:52|3822.56
22:08:52|3822.49
22:08:53|3822.49
22:08:54|3822.5
22:08:55|3822.5
22:08:56|3822.5
22:08:57|3822.62
22:08:58|3822.91
22:08:59|3822.23
22:09:01|3822.92
22:09:02|3822.52
22:09:02|3822.77
22:09:03|3822.74
22:09:04|3822.74
22:09:05|3822.75
22:09:06|3822.75
22:09:07|3822.77
22:09:09|3822.77
22:09:10|3822.77
22:09:11|3822.99
22:09:11|3823.
22:09:12|3822.99
22:09:14|3822.79
22:09:15|3822.79
22:09:15|3822.47
22:09:16|3822.47
22:09:17|3821.9
22:09:18|3821.91
22:09:19|3821.91
22:09:21|3821.95
22:09:23|3821.95
22:09:24|3822.13
22:09:26|3822.62
22:09:26|3822.62
22:09:29|3824.13
22:09:29|3824.71
22:09:30|3824.55
22:09:31|3824.55
22:09:32|3824.57
22:09:33|3824.39
22:09:34|3824.11
22:09:35|3823.97
22:09:37|3823.98
22:09:37|3824.16
22:09:38|3824.44
22:09:39|3823.97
22:09:40|3823.97
22:09:41|3824.19
22:09:42|3824.19
22:09:43|3824.19
22:09:44|3824.23
22:09:45|3824.22
22:09:46|3823.99
22:09:47|3824.08
22:09:48|3824.08
22:09:49|3824.08
22:09:50|3824.08
22:09:51|3824.08
22:09:53|3824.08
22:09:53|3824.01
22:09:54|3824.14
22:09:55|3824.13
22:09:56|3824.11
22:09:57|3824.31
22:09:58|3824.56
22:09:59|3824.3
22:10:00|3824.69
22:10:01|3824.31
22:10:02|3824.48
22:10:03|3824.47
22:10:04|3824.47
22:10:05|3824.41
22:10:06|3824.4
22:10:07|3824.4
22:10:08|3823.4
22:10:09|3823.38
22:10:10|3823.38
22:10:11|3823.39
22:10:12|3823.67
22:10:13|3823.67
22:10:14|3823.67
22:10:15|3823.67
22:10:16|3823.52
22:10:17|3823.37
22:10:18|3823.37
22:10:19|3822.92
22:10:20|3822.92
22:10:21|3822.91
22:10:23|3823.49
22:10:25|3823.5
22:10:26|3823.19
22:10:28|3823.19
22:10:29|3823.19
22:10:30|3823.2
22:10:31|3823.2
22:10:32|3823.2
22:10:32|3823.19
22:10:34|3823.5
22:10:35|3823.66
22:10:36|3823.67
22:10:37|3823.66
22:10:38|3823.66
22:10:38|3823.67
22:10:39|3823.67
22:10:40|3823.87
22:10:43|3824.04
22:10:43|3824.13
22:10:44|3824.13
22:10:45|3824.13
22:10:46|3824.26
22:10:47|3824.26
22:10:48|3824.26
22:10:49|3824.47
22:10:51|3824.48
22:10:51|3824.47
22:10:52|3824.47
22:10:53|3824.48
22:10:54|3824.47
22:10:56|3824.33
22:10:56|3824.33
22:10:57|3824.33
22:10:58|3824.33
22:10:59|3824.33
22:11:01|3824.54
22:11:01|3824.35
22:11:02|3824.35
22:11:03|3824.35
22:11:04|3824.34
22:11:06|3823.92
22:11:06|3823.92
22:11:07|3823.92
22:11:09|3823.92
22:11:09|3823.91
22:11:10|3823.62
22:11:11|3823.71
22:11:12|3823.71
22:11:13|3823.72
22:11:14|3823.72
22:11:15|3823.72
22:11:16|3823.7
22:11:18|3823.71
22:11:19|3823.71
22:11:20|3823.71
22:11:20|3823.71
22:11:21|3823.71
22:11:22|3823.71
22:11:25|3823.5
22:11:26|3823.48
22:11:28|3823.35
22:11:29|3823.35
22:11:31|3823.35
22:11:32|3823.7
22:11:32|3823.7
22:11:33|3823.71
22:11:35|3823.9
22:11:36|3823.91
22:11:36|3823.91
22:11:38|3823.91
22:11:39|3823.91
22:11:39|3823.91
22:11:40|3823.91
22:11:41|3823.91
22:11:42|3823.91
22:11:43|3823.91
22:11:44|3823.9
22:11:46|3823.9
22:11:47|3823.9
22:11:48|3823.91
22:11:48|3823.91
22:11:50|3823.91
22:11:51|3823.91
22:11:52|3823.91
22:11:53|3823.9
22:11:53|3823.9
22:11:55|3823.9
22:11:56|3823.9
22:11:57|3823.9
22:11:58|3823.91
22:11:59|3823.91
22:11:59|3823.91
22:12:00|3823.91
22:12:02|3823.91
22:12:03|3823.91
22:12:04|3823.9
22:12:04|3823.9
22:12:06|3823.91
22:12:07|3823.91
22:12:08|3823.91
22:12:09|3823.92
22:12:10|3823.92
22:12:11|3823.91
22:12:12|3823.92
22:12:13|3823.92
22:12:14|3823.91
22:12:15|3823.91
22:12:16|3823.91
22:12:17|3823.91
22:12:18|3823.91
22:12:19|3823.92
22:12:20|3823.29
22:12:21|3823.36
22:12:22|3823.36
22:12:23|3823.29
22:12:24|3823.23
22:12:26|3823.23
22:12:27|3823.23
22:12:29|3823.23
22:12:30|3823.23
22:12:31|3823.22
22:12:31|3823.23
22:12:33|3823.23
22:12:34|3823.23
22:12:34|3823.23
22:12:36|3823.43
22:12:36|3823.07
22:12:38|3823.29
22:12:38|3823.06
22:12:39|3823.22
22:12:40|3823.23
22:12:42|3822.58
22:12:42|3822.37
22:12:43|3822.37
22:12:45|3822.37
22:12:46|3822.37
22:12:47|3822.3
22:12:48|3822.34
22:12:49|3822.48
22:12:49|3822.2
22:12:51|3822.22
22:12:51|3822.14
22:12:52|3822.1
22:12:54|3822.26
22:12:54|3822.27
22:12:55|3822.27
22:12:58|3822.3
22:12:58|3822.3
22:12:59|3822.31
22:13:01|3822.32
22:13:01|3822.12
22:13:02|3822.02
22:13:03|3822.
22:13:04|3822.14
22:13:05|3822.18
22:13:06|3822.18
22:13:07|3822.08
22:13:08|3822.22
22:13:09|3822.22
22:13:10|3822.23
22:13:12|3822.26
22:13:13|3822.3
22:13:14|3822.24
22:13:15|3822.21
22:13:16|3822.21
22:13:17|3822.21
22:13:18|3822.21
22:13:19|3822.21
22:13:20|3822.89
22:13:21|3822.76
22:13:22|3822.21
22:13:23|3822.2
22:13:24|3823.11
22:13:25|3823.
22:13:27|3823.
22:13:29|3822.99
22:13:31|3823.
22:13:32|3823.
22:13:33|3823.21
22:13:34|3822.82
22:13:35|3822.82
22:13:37|3822.81
22:13:38|3822.5
22:13:39|3822.34
22:13:40|3822.61
22:13:41|3822.57
22:13:42|3822.6
22:13:43|3822.6
22:13:44|3822.6
22:13:45|3822.73
22:13:46|3822.57
22:13:47|3822.68
22:13:48|3822.41
22:13:49|3822.41
22:13:50|3822.41
22:13:51|3822.41
22:13:52|3822.24
22:13:53|3822.32
22:13:54|3822.32
22:13:55|3822.32
22:13:56|3822.13
22:13:57|3821.92
22:13:58|3821.93
22:13:59|3821.93
22:14:00|3821.93
22:14:01|3821.48
22:14:02|3821.49
22:14:03|3821.49
22:14:04|3821.62
22:14:05|3820.95
22:14:06|3820.95
22:14:07|3820.73
22:14:08|3820.62
22:14:09|3820.53
22:14:10|3820.52
22:14:11|3820.35
22:14:12|3820.35
22:14:13|3820.39
22:14:14|3820.48
22:14:15|3820.48
22:14:16|3820.2
22:14:17|3819.52
22:14:18|3820.04
22:14:19|3819.79
22:14:20|3819.73
22:14:21|3820.02
22:14:22|3820.13
22:14:23|3820.29
22:14:24|3820.37
22:14:25|3820.37
22:14:26|3820.19
22:14:27|3820.1
22:14:28|3820.1
22:14:29|3819.93
22:14:30|3819.93
22:14:31|3820.4
22:14:32|3820.29
22:14:33|3820.29
22:14:35|3820.28
22:14:36|3820.27
22:14:37|3820.26
22:14:38|3819.95
22:14:39|3819.34
22:14:40|3819.45
22:14:41|3819.32
22:14:42|3818.65
22:14:43|3818.65
22:14:44|3818.65
22:14:45|3818.65
22:14:46|3818.65
22:14:47|3818.65
22:14:48|3818.7
22:14:49|3818.66
22:14:50|3818.65
22:14:51|3818.65
22:14:52|3818.92
22:14:53|3818.74
22:14:54|3818.46
22:14:55|3818.44
22:14:56|3818.26
22:14:57|3818.3
22:14:58|3818.3
22:14:59|3818.3
22:15:00|3818.33
22:15:01|3818.29
22:15:02|3818.38
22:15:03|3818.39
22:15:04|3818.41
22:15:05|3817.76
22:15:06|3817.89
22:15:07|3817.89
22:15:08|3817.89
22:15:09|3818.11
22:15:10|3818.11
22:15:11|3817.91
22:15:12|3817.92
22:15:13|3818.15
22:15:15|3817.86
22:15:16|3817.81
22:15:17|3817.71
22:15:18|3817.48
22:15:19|3817.67
22:15:20|3817.74
22:15:21|3817.71
22:15:22|3817.66
22:15:23|3817.21
22:15:25|3817.38
22:15:25|3817.38
22:15:26|3817.38
22:15:27|3817.01
22:15:30|3817.22
22:15:30|3817.22
22:15:32|3817.22
22:15:33|3817.22
22:15:34|3817.22
22:15:35|3817.
22:15:35|3817.01
22:15:36|3816.85
22:15:38|3816.71
22:15:39|3817.23
22:15:41|3816.68
22:15:41|3816.68
22:15:43|3816.68
22:15:43|3816.67
22:15:44|3816.81
22:15:45|3817.11
22:15:46|3816.89
22:15:47|3816.89
22:15:48|3816.92
22:15:49|3816.68
22:15:51|3816.68
22:15:51|3816.59
22:15:52|3816.58
22:15:53|3816.58
22:15:55|3816.53
22:15:56|3816.53
22:15:57|3816.59
22:15:58|3817.66
22:15:59|3817.87
22:16:01|3818.88
22:16:03|3818.71
22:16:03|3819.43
22:16:04|3819.6
22:16:06|3819.46
22:16:07|3819.55
22:16:08|3819.57
22:16:09|3819.59
22:16:10|3819.59
22:16:12|3819.61
22:16:13|3819.59
22:16:15|3819.68
22:16:15|3819.68
22:16:16|3819.68
22:16:18|3819.73
22:16:19|3819.72
22:16:20|3819.72
22:16:21|3819.73
22:16:22|3819.73
22:16:24|3819.73
22:16:24|3819.73
22:16:26|3819.92
22:16:27|3819.91
22:16:27|3819.92
22:16:29|3820.
22:16:30|3820.25
22:16:31|3820.25
22:16:33|3819.68
22:16:35|3819.68
22:16:36|3819.68
22:16:38|3820.01
22:16:40|3820.01
22:16:42|3820.01
22:16:42|3818.9
22:16:43|3818.89
22:16:44|3818.84
22:16:46|3818.82
22:16:47|3818.77
22:16:48|3818.75
22:16:49|3818.95
22:16:51|3818.87
22:16:52|3818.75
22:16:53|3818.75
22:16:54|3818.75
22:16:55|3818.75
22:16:56|3818.75
22:16:57|3818.59
22:16:58|3818.61
22:16:59|3818.33
22:16:59|3818.56
22:17:01|3818.43
22:17:02|3818.46
22:17:03|3818.46
22:17:04|3818.46
22:17:05|3818.49
22:17:06|3818.49
22:17:06|3818.48
22:17:07|3818.47
22:17:09|3818.47
22:17:10|3818.44
22:17:11|3818.43
22:17:12|3818.44
22:17:13|3818.43
22:17:14|3818.44
22:17:15|3818.44
22:17:16|3818.43
22:17:17|3818.43
22:17:19|3818.44
22:17:19|3818.44
22:17:20|3818.86
22:17:21|3818.89
22:17:23|3819.52
22:17:23|3820.17
22:17:24|3820.33
22:17:25|3820.65
22:17:26|3820.56
22:17:28|3820.59
22:17:28|3820.44
22:17:30|3820.55
22:17:30|3820.55
22:17:31|3820.55
22:17:34|3820.68
22:17:34|3820.65
22:17:36|3821.03
22:17:38|3821.26
22:17:39|3821.75
22:17:40|3821.48
22:17:41|3821.48
22:17:42|3821.08
22:17:43|3821.81
22:17:44|3822.
22:17:45|3822.
22:17:47|3822.74
22:17:48|3822.16
22:17:48|3822.19
22:17:49|3822.26
22:17:51|3822.07
22:17:53|3822.07
22:17:54|3822.21
22:17:55|3822.34
22:17:56|3822.28
22:17:57|3822.28
22:17:58|3822.33
22:17:59|3822.22
22:18:00|3822.
22:18:01|3821.97
22:18:03|3821.97
22:18:04|3821.97
22:18:05|3821.97
22:18:06|3821.97
22:18:06|3821.85
22:18:07|3821.85
22:18:09|3821.76
22:18:11|3821.76
22:18:11|3821.97
22:18:13|3821.96
22:18:13|3821.95
22:18:15|3821.96
22:18:16|3821.96
22:18:16|3821.96
22:18:17|3821.96
22:18:19|3822.
22:18:19|3822.19
22:18:21|3822.03
22:18:22|3822.03
22:18:23|3822.03
22:18:24|3822.38
22:18:24|3822.39
22:18:25|3822.39
22:18:27|3822.38
22:18:27|3822.38
22:18:28|3822.76
22:18:29|3822.63
22:18:30|3822.63
22:18:32|3822.99
22:18:32|3822.9
22:18:35|3822.64
22:18:36|3822.46
22:18:37|3822.51
22:18:39|3822.72
22:18:39|3822.72
22:18:41|3822.72
22:18:42|3822.01
22:18:42|3821.97
22:18:44|3821.96
22:18:45|3821.96
22:18:45|3821.96
22:18:48|3821.97
22:18:48|3822.16
22:18:49|3821.96
22:18:51|3821.97
22:18:52|3821.97
22:18:53|3821.97
22:18:54|3821.97
22:18:55|3821.96
22:18:57|3821.96
22:18:58|3821.97
22:18:59|3821.97
22:19:00|3821.97
22:19:01|3821.97
22:19:02|3821.97
22:19:02|3821.97
22:19:04|3821.97
22:19:05|3821.97
22:19:06|3822.01
22:19:07|3822.01
22:19:08|3822.01
22:19:09|3822.01
22:19:09|3822.01
22:19:11|3822.
22:19:11|3822.01
22:19:13|3822.01
22:19:14|3821.9
22:19:14|3821.9
22:19:16|3821.9
22:19:17|3821.89
22:19:18|3821.89
22:19:19|3821.89
22:19:20|3821.89
22:19:21|3821.89
22:19:22|3821.89
22:19:23|3821.89
22:19:24|3821.87
22:19:25|3821.87
22:19:26|3821.82
22:19:27|3820.87
22:19:28|3820.87
22:19:29|3820.87
22:19:30|3820.87
22:19:31|3820.88
22:19:32|3820.61
22:19:33|3820.88
22:19:34|3820.87
22:19:36|3820.83
22:19:38|3820.53
22:19:39|3820.53
22:19:41|3820.53
22:19:41|3820.81
22:19:43|3820.81
22:19:44|3820.8
22:19:46|3820.81
22:19:47|3820.81
22:19:48|3820.8
22:19:49|3820.8
22:19:49|3820.8
22:19:51|3820.81
22:19:52|3820.81
22:19:53|3820.81
22:19:54|3820.8
22:19:55|3820.81
22:19:56|3820.81
22:19:57|3820.81
22:19:58|3820.63
22:19:59|3820.63
22:20:00|3820.63
22:20:01|3820.63
22:20:02|3820.94
22:20:03|3820.94
22:20:04|3820.94
22:20:05|3820.94
22:20:06|3820.94
22:20:07|3820.94
22:20:08|3820.93
22:20:09|3820.93
22:20:11|3820.8
22:20:12|3820.6
22:20:14|3820.59
22:20:16|3820.6
22:20:16|3820.6
22:20:17|3820.59
22:20:18|3819.38
22:20:19|3819.21
22:20:20|3819.21
22:20:21|3819.29
22:20:22|3819.28
22:20:23|3819.67
22:20:24|3819.67
22:20:25|3819.85
22:20:26|3819.86
22:20:28|3819.85
22:20:28|3819.85
22:20:30|3819.86
22:20:30|3819.52
22:20:33|3819.52
22:20:33|3819.76
22:20:34|3819.76
22:20:36|3819.76
22:20:37|3819.77
22:20:38|3819.77
22:20:39|3819.76
22:20:40|3819.76
22:20:41|3819.76
22:20:43|3819.77
22:20:44|3820.31
22:20:46|3820.15
22:20:47|3820.16
22:20:48|3820.16
22:20:49|3820.16
22:20:50|3820.49
22:20:52|3820.49
22:20:53|3820.5
22:20:53|3819.9
22:20:55|3819.9
22:20:56|3819.86
22:20:57|3819.86
22:20:58|3819.86
22:20:59|3819.66
22:21:00|3819.39
22:21:01|3819.88
22:21:02|3819.53
22:21:03|3819.53
22:21:04|3819.56
22:21:05|3819.56
22:21:07|3819.56
22:21:07|3819.57
22:21:08|3819.56
22:21:09|3819.56
22:21:10|3819.57
22:21:11|3819.29
22:21:12|3819.26
22:21:13|3819.25
22:21:14|3819.26
22:21:15|3819.26
22:21:16|3819.07
22:21:17|3819.03
22:21:19|3819.03
22:21:20|3819.03
22:21:21|3819.02
22:21:22|3819.03
22:21:23|3819.03
22:21:24|3819.51
22:21:25|3819.5
22:21:26|3819.53
22:21:27|3819.73
22:21:28|3819.3
22:21:30|3819.3
22:21:31|3819.31
22:21:32|3819.31
22:21:34|3819.31
22:21:36|3819.31
22:21:36|3819.26
22:21:37|3819.25
22:21:38|3819.25
22:21:39|3819.3
22:21:40|3819.3
22:21:41|3819.3
22:21:43|3819.3
22:21:45|3819.3
22:21:45|3819.49
22:21:47|3819.49
22:21:48|3819.49
22:21:49|3819.25
22:21:50|3819.25
22:21:50|3818.49
22:21:52|3818.49
22:21:53|3818.5
22:21:54|3818.03
22:21:54|3818.03
22:21:56|3818.03
22:21:56|3818.03
22:21:58|3818.03
22:21:59|3818.02
22:22:00|3818.02
22:22:01|3818.04
22:22:02|3818.04
22:22:03|3818.04
22:22:04|3818.04
22:22:05|3818.04
22:22:06|3818.04
22:22:07|3818.04
22:22:08|3818.04
22:22:09|3818.07
22:22:10|3818.08
22:22:11|3818.08
22:22:12|3818.05
22:22:13|3818.05
22:22:14|3818.05
22:22:14|3818.05
22:22:15|3818.05
22:22:17|3818.05
22:22:17|3818.05
22:22:19|3817.75
22:22:19|3817.7
22:22:21|3817.94
22:22:22|3817.84
22:22:23|3817.83
22:22:23|3817.83
22:22:25|3817.72
22:22:26|3818.03
22:22:27|3818.03
22:22:28|3817.55
22:22:28|3817.55
22:22:30|3817.55
22:22:31|3817.79
22:22:32|3817.43
22:22:34|3817.63
22:22:35|3817.36
22:22:36|3817.51
22:22:36|3817.51
22:22:39|3817.56
22:22:40|3817.53
22:22:40|3817.45
22:22:41|3817.49
22:22:43|3817.49
22:22:43|3817.62
22:22:45|3817.53
22:22:46|3817.56
22:22:47|3817.22
22:22:47|3817.43
22:22:49|3817.26
22:22:50|3817.
22:22:51|3817.
22:22:51|3817.
22:22:53|3817.
22:22:54|3817.01
22:22:54|3816.72
22:22:56|3816.54
22:22:57|3816.53
22:22:58|3816.5
22:22:59|3816.39
22:23:00|3816.4
22:23:01|3816.49
22:23:01|3816.47
22:23:03|3816.49
22:23:04|3816.35
22:23:05|3816.37
22:23:06|3816.33
22:23:07|3816.32
22:23:07|3815.81
22:23:09|3815.86
22:23:10|3815.87
22:23:11|3815.87
22:23:12|3815.86
22:23:13|3815.87
22:23:14|3815.87
22:23:15|3815.87
22:23:15|3815.86
22:23:17|3815.88
22:23:18|3815.74
22:23:19|3815.74
22:23:20|3815.82
22:23:21|3815.82
22:23:21|3815.81
22:23:23|3815.82
22:23:24|3815.82
22:23:25|3815.82
22:23:25|3815.82
22:23:26|3815.49
22:23:27|3815.45
22:23:29|3815.43
22:23:30|3815.37
22:23:31|3814.94
22:23:32|3817.52
22:23:32|3817.76
22:23:35|3817.53
22:23:36|3817.99
22:23:37|3817.4
22:23:39|3817.65
22:23:40|3817.78
22:23:41|3817.65
22:23:42|3817.8
22:23:43|3817.66
22:23:44|3817.66
22:23:45|3817.66
22:23:46|3817.62
22:23:47|3817.97
22:23:48|3817.22
22:23:49|3817.64
22:23:50|3817.71
22:23:51|3817.67
22:23:52|3817.62
22:23:53|3817.62
22:23:54|3817.62
22:23:55|3817.62
22:23:56|3817.62
22:23:57|3817.62
22:23:58|3817.62
22:23:59|3817.62
22:24:00|3817.26
22:24:01|3817.62
22:24:02|3817.43
22:24:03|3817.59
22:24:04|3817.59
22:24:05|3817.59
22:24:06|3817.98
22:24:07|3818.59
22:24:08|3818.6
22:24:09|3819.03
22:24:10|3819.7
22:24:11|3819.7
22:24:12|3819.7
22:24:13|3819.71
22:24:14|3819.71
22:24:15|3819.7
22:24:16|3819.7
22:24:17|3819.7
22:24:18|3819.7
22:24:19|3819.7
22:24:20|3819.7
22:24:21|3819.7
22:24:22|3819.71
22:24:23|3819.71
22:24:24|3819.71
22:24:25|3819.71
22:24:26|3819.71
22:24:27|3819.71
22:24:28|3819.7
22:24:29|3819.7
22:24:30|3819.7
22:24:31|3819.7
22:24:32|3819.7
22:24:33|3819.7
22:24:34|3819.7
22:24:36|3819.7
22:24:37|3819.71
22:24:39|3819.35
22:24:40|3819.71
22:24:41|3819.6
22:24:42|3819.6
22:24:44|3819.36
22:24:45|3819.6
22:24:47|3819.55
22:24:47|3819.36
22:24:48|3819.37
22:24:50|3819.45
22:24:50|3819.45
22:24:51|3819.24
22:24:52|3819.23
22:24:53|3819.24
22:24:54|3819.24
22:24:55|3819.24
22:24:56|3819.23
22:24:57|3819.23
22:24:58|3818.2
22:25:00|3817.62
22:25:01|3817.62
22:25:02|3817.63
22:25:03|3817.4
22:25:04|3817.42
22:25:05|3818.25
22:25:06|3818.25
22:25:07|3818.25
22:25:08|3818.06
22:25:09|3818.06
22:25:10|3817.78
22:25:11|3817.42
22:25:12|3817.43
22:25:13|3816.95
22:25:14|3816.94
22:25:15|3816.95
22:25:16|3816.94
22:25:17|3816.84
22:25:18|3816.84
22:25:19|3816.85
22:25:20|3816.69
22:25:21|3816.8
22:25:22|3816.8
22:25:23|3816.77
22:25:24|3816.16
22:25:25|3816.64
22:25:26|3816.64
22:25:27|3816.76
22:25:28|3816.76
22:25:29|3816.76
22:25:30|3816.49
22:25:31|3816.49
22:25:32|3816.27
22:25:33|3816.23
22:25:34|3816.13
22:25:35|3815.84
22:25:36|3815.94
22:25:38|3815.94
22:25:40|3815.95
22:25:42|3815.93
22:25:43|3815.93
22:25:44|3815.23
22:25:44|3815.11
22:25:46|3815.14
22:25:48|3815.17
22:25:49|3815.07
22:25:50|3815.07
22:25:51|3815.07
22:25:52|3815.13
22:25:52|3815.16
22:25:53|3813.73
22:25:55|3813.81
22:25:55|3814.07
22:25:56|3814.03
22:25:58|3813.98
22:25:58|3813.63
22:25:59|3813.5
22:26:00|3813.54
22:26:01|3813.54
22:26:02|3813.36
22:26:04|3813.19
22:26:04|3812.96
22:26:05|3812.79
22:26:06|3812.29
22:26:08|3812.29
22:26:08|3812.03
22:26:09|3812.32
22:26:10|3811.3
22:26:11|3811.68
22:26:13|3812.14
22:26:13|3812.52
22:26:14|3812.4
22:26:15|3812.4
22:26:17|3812.4
22:26:17|3811.85
22:26:18|3811.85
22:26:19|3811.85
22:26:20|3811.87
22:26:21|3811.85
22:26:22|3811.53
22:26:23|3811.85
22:26:24|3811.47
22:26:25|3812.1
22:26:26|3811.84
22:26:27|3811.87
22:26:28|3811.5
22:26:29|3811.56
22:26:30|3811.71
22:26:31|3812.01
22:26:32|3812.13
22:26:33|3811.89
22:26:34|3811.71
22:26:35|3811.71
22:26:37|3811.73
22:26:39|3811.87
22:26:41|3811.17
22:26:42|3811.37
22:26:43|3811.37
22:26:44|3811.5
22:26:45|3811.44
22:26:47|3811.25
22:26:48|3811.75
22:26:48|3811.72
22:26:50|3811.72
22:26:51|3811.71
22:26:51|3811.72
22:26:52|3811.72
22:26:53|3811.65
22:26:54|3811.29
22:26:56|3810.54
22:26:56|3810.49
22:26:57|3811.11
22:26:58|3811.02
22:26:59|3811.57
22:27:00|3811.04
22:27:02|3811.6
22:27:03|3810.96
22:27:04|3811.27
22:27:05|3811.08
22:27:06|3811.09
22:27:07|3811.02
22:27:08|3811.02
22:27:09|3810.64
22:27:10|3810.64
22:27:10|3810.64
22:27:12|3811.03
22:27:13|3811.03
22:27:14|3811.02
22:27:15|3810.89
22:27:15|3810.88
22:27:18|3810.79
22:27:18|3810.79
22:27:19|3810.78
22:27:20|3810.73
22:27:21|3810.73
22:27:22|3810.73
22:27:24|3810.71
22:27:24|3810.73
22:27:25|3810.79
22:27:28|3810.68
22:27:28|3811.72
22:27:29|3811.72
22:27:30|3811.89
22:27:31|3811.89
22:27:32|3811.89
22:27:33|3812.
22:27:34|3812.16
22:27:35|3812.16
22:27:36|3811.9
22:27:38|3812.52
22:27:39|3812.52
22:27:40|3813.23
22:27:42|3813.98
22:27:43|3813.98
22:27:44|3813.98
22:27:45|3814.1
22:27:46|3814.11
22:27:47|3814.51
22:27:48|3814.16
22:27:49|3814.18
22:27:50|3814.45
22:27:51|3814.52
22:27:52|3814.52
22:27:53|3814.51
22:27:54|3814.5
22:27:56|3814.5
22:27:56|3814.47
22:27:58|3814.5
22:27:59|3814.52
22:28:01|3814.85
22:28:01|3814.58
22:28:02|3814.58
22:28:03|3814.6
22:28:04|3814.58
22:28:05|3814.54
22:28:06|3814.37
22:28:07|3814.58
22:28:08|3814.58
22:28:09|3814.36
22:28:10|3812.82
22:28:11|3813.69
22:28:12|3813.69
22:28:13|3813.84
22:28:14|3813.82
22:28:15|3813.82
22:28:16|3813.82
22:28:17|3813.76
22:28:18|3813.07
22:28:19|3813.42
22:28:20|3814.4
22:28:21|3814.4
22:28:22|3813.38
22:28:24|3813.76
22:28:24|3813.71
22:28:25|3813.71
22:28:26|3813.48
22:28:27|3813.06
22:28:28|3813.1
22:28:29|3813.46
22:28:30|3813.49
22:28:32|3813.48
22:28:32|3813.48
22:28:33|3813.49
22:28:34|3813.49
22:28:35|3813.49
22:28:36|3813.49
22:28:37|3813.51
22:28:39|3813.49
22:28:41|3814.07
22:28:42|3813.61
22:28:43|3814.01
22:28:44|3813.82
22:28:45|3813.13
22:28:47|3813.72
22:28:47|3813.74
22:28:49|3813.93
22:28:50|3813.96
22:28:51|3813.96
22:28:51|3811.51
22:28:53|3813.46
22:28:54|3813.74
22:28:55|3813.74
22:28:57|3813.67
22:28:58|3813.92
22:28:59|3812.36
22:28:59|3814.15
22:29:00|3813.74
22:29:01|3813.76
22:29:02|3814.09
22:29:04|3814.71
22:29:04|3814.05
22:29:05|3814.06
22:29:06|3814.06
22:29:07|3814.45
22:29:09|3814.3
22:29:09|3814.76
22:29:10|3814.6
22:29:12|3814.55
22:29:12|3814.56
22:29:13|3814.57
22:29:14|3814.57
22:29:16|3814.58
22:29:16|3814.58
22:29:17|3814.57
22:29:18|3814.57
22:29:19|3814.69
22:29:20|3814.9
22:29:21|3814.59
22:29:22|3814.5
22:29:23|3814.57
22:29:25|3814.48
22:29:25|3814.48
22:29:26|3814.37
22:29:27|3814.36
22:29:28|3814.38
22:29:29|3814.38
22:29:30|3814.37
22:29:31|3815.
22:29:33|3814.38
22:29:33|3814.39
22:29:36|3814.39
22:29:36|3813.73
22:29:37|3813.73
22:29:38|3814.71
22:29:40|3814.55
22:29:42|3814.05
22:29:43|3814.36
22:29:44|3814.82
22:29:46|3814.83
22:29:46|3814.82
22:29:48|3814.57
22:29:49|3814.57
22:29:50|3814.96
22:29:51|3814.96
22:29:51|3814.96
22:29:53|3814.96
22:29:54|3815.07
22:29:54|3814.44
22:29:56|3814.83
22:29:56|3815.36
22:29:58|3814.82
22:29:59|3815.05
22:30:00|3815.06
22:30:01|3814.55
22:30:02|3815.
22:30:02|3814.99
22:30:04|3815.
22:30:05|3814.99
22:30:06|3815.
22:30:07|3815.34
22:30:08|3814.87
22:30:09|3815.18
22:30:10|3815.33
22:30:11|3815.58
22:30:12|3815.63
22:30:13|3815.38
22:30:14|3815.67
22:30:15|3816.26
22:30:16|3816.26
22:30:16|3816.26
22:30:18|3816.26
22:30:18|3816.26
22:30:20|3816.26
22:30:21|3816.44
22:30:22|3816.56
22:30:23|3816.56
22:30:23|3816.56
22:30:25|3816.57
22:30:26|3816.57
22:30:27|3816.67
22:30:27|3816.68
22:30:29|3816.97
22:30:30|3817.31
22:30:31|3817.16
22:30:32|3817.66
22:30:33|3817.87
22:30:33|3817.67
22:30:34|3817.67
22:30:36|3817.67
22:30:37|3817.98
22:30:37|3818.25
22:30:38|3818.22
22:30:40|3818.
22:30:42|3818.27
22:30:44|3818.32
22:30:45|3818.28
22:30:46|3818.3
22:30:46|3818.3
22:30:48|3818.3
22:30:49|3818.58
22:30:50|3818.58
22:30:51|3819.03
22:30:51|3819.03
22:30:53|3818.47
22:30:54|3818.45
22:30:55|3818.46
22:30:56|3818.57
22:30:56|3818.57
22:30:57|3818.57
22:30:59|3819.06
22:31:00|3819.06
22:31:01|3818.9
22:31:02|3818.97
22:31:04|3819.
22:31:05|3817.29
22:31:05|3818.31
22:31:06|3818.31
22:31:07|3818.31
22:31:08|3818.31
22:31:09|3817.56
22:31:10|3817.56
22:31:11|3817.56
22:31:12|3817.55
22:31:13|3817.56
22:31:14|3817.56
22:31:15|3817.56
22:31:16|3817.56
22:31:17|3817.56
22:31:18|3817.56
22:31:19|3817.7
22:31:20|3817.7
22:31:21|3817.7
22:31:22|3817.74
22:31:23|3818.31
22:31:24|3818.3
22:31:25|3818.31
22:31:26|3818.31
22:31:27|3818.29
22:31:28|3818.28
22:31:29|3818.17
22:31:30|3818.17
22:31:31|3817.94
22:31:32|3818.17
22:31:33|3818.62
22:31:34|3818.62
22:31:35|3818.64
22:31:36|3818.64
22:31:37|3818.63
22:31:39|3818.62
22:31:39|3818.62
22:31:40|3818.58
22:31:42|3818.62
22:31:44|3818.62
22:31:44|3818.55
22:31:46|3818.62
22:31:46|3818.62
22:31:48|3818.38
22:31:48|3818.6
22:31:50|3818.42
22:31:50|3818.38
22:31:52|3818.28
22:31:52|3818.28
22:31:53|3818.33
22:31:55|3818.33
22:31:55|3818.53
22:31:57|3818.53
22:31:58|3818.39
22:32:00|3818.39
22:32:00|3818.71
22:32:01|3818.96
22:32:02|3818.84
22:32:03|3818.71
22:32:04|3818.75
22:32:05|3818.73
22:32:06|3818.73
22:32:07|3818.73
22:32:09|3818.73
22:32:10|3818.73
22:32:11|3818.73
22:32:12|3818.73
22:32:13|3818.73
22:32:14|3818.7
22:32:15|3818.7
22:32:16|3818.7
22:32:17|3818.7
22:32:18|3818.7
22:32:19|3819.05
22:32:20|3819.
22:32:21|3819.03
22:32:22|3819.28
22:32:23|3819.11
22:32:24|3819.11
22:32:25|3819.15
22:32:26|3819.15
22:32:27|3819.15
22:32:28|3819.33
22:32:29|3819.33
22:32:30|3819.32
22:32:31|3819.32
22:32:32|3819.32
22:32:33|3819.32
22:32:34|3819.12
22:32:35|3819.12
22:32:36|3819.15
22:32:37|3819.32
22:32:38|3819.32
22:32:39|3819.33
22:32:40|3820.
22:32:41|3820.
22:32:42|3820.01
22:32:44|3820.04
22:32:45|3820.02
22:32:47|3820.02
22:32:47|3820.01
22:32:49|3820.01
22:32:50|3820.
22:32:52|3820.
22:32:53|3819.03
22:32:54|3818.79
22:32:55|3819.04
22:32:56|3819.14
22:32:58|3819.38
22:32:58|3819.38
22:33:00|3819.92
22:33:01|3819.32
22:33:02|3819.14
22:33:03|3819.14
22:33:04|3819.25
22:33:05|3819.38
22:33:05|3819.38
22:33:07|3819.38
22:33:08|3819.38
22:33:09|3819.23
22:33:10|3819.23
22:33:11|3819.23
22:33:12|3819.19
22:33:13|3819.19
22:33:14|3819.19
22:33:15|3819.19
22:33:15|3819.19
22:33:17|3819.14
22:33:17|3819.31
22:33:18|3819.31
22:33:20|3819.3
22:33:20|3819.3
22:33:21|3819.3
22:33:23|3819.3
22:33:24|3819.31
22:33:24|3819.31
22:33:26|3819.31
22:33:27|3819.3
22:33:27|3819.3
22:33:29|3819.32
22:33:30|3819.33
22:33:30|3819.33
22:33:32|3819.2
22:33:33|3819.29
22:33:34|3819.24
22:33:35|3819.31
22:33:35|3819.32
22:33:37|3819.32
22:33:38|3819.32
22:33:39|3819.32
22:33:40|3819.2
22:33:40|3819.31
22:33:42|3819.3
22:33:43|3819.23
22:33:43|3819.31
22:33:46|3819.3
22:33:48|3819.23
22:33:48|3819.14
22:33:49|3819.14
22:33:50|3819.14
22:33:52|3819.14
22:33:53|3819.14
22:33:54|3819.29
22:33:55|3819.31
22:33:56|3819.31
22:33:57|3819.31
22:33:58|3819.31
22:33:59|3819.31
22:34:00|3819.32
22:34:01|3819.31
22:34:02|3819.13
22:34:03|3819.13
22:34:04|3819.14
22:34:05|3819.14
22:34:06|3819.14
22:34:07|3819.13
22:34:08|3819.13
22:34:09|3819.14
22:34:10|3819.13
22:34:11|3819.13
22:34:12|3819.14
22:34:13|3819.14
22:34:14|3819.14
22:34:15|3819.13
22:34:16|3819.13
22:34:17|3819.13
22:34:19|3819.13
22:34:20|3819.13
22:34:21|3819.13
22:34:22|3819.13
22:34:23|3819.13
22:34:24|3819.13
22:34:25|3819.14
22:34:26|3818.95
22:34:27|3818.89
22:34:28|3818.98
22:34:29|3818.86
22:34:30|3818.69
22:34:30|3818.89
22:34:32|3818.88
22:34:33|3818.89
22:34:34|3818.89
22:34:35|3819.11
22:34:36|3819.12
22:34:37|3819.12
22:34:38|3819.04
22:34:39|3819.04
22:34:40|3819.04
22:34:41|3819.03
22:34:42|3819.04
22:34:43|3819.04
22:34:44|3819.04
22:34:45|3819.04
22:34:47|3819.04
22:34:49|3819.04
22:34:50|3819.04
22:34:51|3819.04
22:34:53|3819.04
22:34:54|3819.04
22:34:54|3819.04
22:34:56|3819.04
22:34:57|3819.04
22:34:58|3819.03
22:34:59|3818.83
22:35:00|3819.04
22:35:01|3819.04
22:35:02|3818.41
22:35:03|3818.41
22:35:04|3818.41
22:35:05|3818.82
22:35:06|3819.04
22:35:07|3818.98
22:35:09|3818.98
22:35:09|3819.
22:35:11|3819.
22:35:11|3819.04
22:35:12|3819.04
22:35:13|3819.04
22:35:14|3819.04
22:35:15|3819.03
22:35:17|3819.02
22:35:17|3818.82
22:35:18|3818.99
22:35:20|3819.04
22:35:20|3819.04
22:35:22|3819.04
22:35:23|3819.04
22:35:24|3819.04
22:35:24|3819.16
22:35:26|3819.16
22:35:27|3819.3
22:35:27|3819.29
22:35:29|3819.3
22:35:29|3819.29
22:35:30|3819.29
22:35:31|3819.3
22:35:32|3819.3
22:35:34|3819.3
22:35:34|3819.29
22:35:36|3819.3
22:35:37|3819.3
22:35:38|3819.3
22:35:39|3819.3
22:35:40|3819.29
22:35:41|3819.29
22:35:42|3819.29
22:35:43|3819.3
22:35:44|3819.3
22:35:45|3819.3
22:35:47|3819.93
22:35:49|3820.
22:35:50|3820.
22:35:51|3819.99
22:35:53|3819.99
22:35:54|3819.99
22:35:54|3819.99
22:35:56|3819.99
22:35:57|3820.
22:35:58|3820.
22:36:00|3819.99
22:36:01|3820.
22:36:02|3820.
22:36:02|3820.
22:36:04|3819.99
22:36:05|3820.
22:36:06|3820.
22:36:07|3820.
22:36:08|3819.99
22:36:09|3819.99
22:36:10|3820.
22:36:11|3820.
22:36:12|3819.99
22:36:13|3820.
22:36:14|3820.
22:36:15|3820.
22:36:16|3820.
22:36:17|3819.99
22:36:18|3819.99
22:36:19|3819.99
22:36:20|3819.99
22:36:21|3819.99
22:36:22|3819.99
22:36:23|3819.99
22:36:24|3819.99
22:36:25|3820.
22:36:26|3819.99
22:36:27|3819.99
22:36:28|3820.
22:36:29|3820.
22:36:30|3819.99
22:36:31|3819.99
22:36:32|3819.9
22:36:33|3819.79
22:36:34|3819.79
22:36:35|3819.78
22:36:36|3819.79
22:36:37|3819.51
22:36:38|3819.39
22:36:39|3819.39
22:36:40|3819.39
22:36:41|3819.39
22:36:42|3819.8
22:36:43|3819.81
22:36:44|3819.81
22:36:45|3819.81
22:36:46|3819.81
22:36:48|3820.
22:36:49|3820.
22:36:51|3820.
22:36:51|3819.93
22:36:53|3819.94
22:36:54|3819.84
22:36:56|3819.84
22:36:56|3819.8
22:36:58|3819.8
22:36:58|3819.8
22:37:00|3819.8
22:37:01|3819.92
22:37:02|3819.79
22:37:03|3819.8
22:37:04|3819.8
22:37:05|3819.8
22:37:06|3819.79
22:37:07|3819.66
22:37:08|3819.77
22:37:09|3819.77
22:37:10|3819.77
22:37:11|3819.77
22:37:12|3819.77
22:37:13|3819.77
22:37:14|3819.77
22:37:15|3819.8
22:37:16|3819.8
22:37:17|3819.03
22:37:18|3819.03
22:37:19|3819.98
22:37:20|3819.98
22:37:21|3819.98
22:37:22|3819.98
22:37:23|3819.81
22:37:24|3819.91
22:37:25|3819.92
22:37:26|3819.91
22:37:27|3819.91
22:37:28|3819.96
22:37:29|3820.
22:37:30|3819.99
22:37:31|3820.
22:37:32|3819.99
22:37:33|3819.96
22:37:34|3820.
22:37:35|3820.
22:37:36|3820.
22:37:37|3819.99
22:37:38|3819.99
22:37:39|3819.99
22:37:40|3820.
22:37:41|3820.
22:37:42|3820.
22:37:43|3820.
22:37:44|3820.
22:37:45|3820.
22:37:46|3819.99
22:37:47|3820.
22:37:48|3819.99
22:37:50|3820.
22:37:52|3819.9
22:37:53|3819.9
22:37:53|3819.9
22:37:55|3819.9
22:37:57|3819.9
22:37:57|3819.9
22:37:58|3819.9
22:38:00|3819.91
22:38:00|3819.9
22:38:02|3819.9
22:38:03|3820.
22:38:04|3820.
22:38:05|3820.
22:38:05|3820.
22:38:07|3819.9
22:38:08|3819.91
22:38:09|3819.91
22:38:10|3819.9
22:38:11|3819.9
22:38:12|3820.
22:38:13|3820.
22:38:14|3819.91
22:38:15|3819.91
22:38:16|3819.91
22:38:17|3819.9
22:38:18|3819.91
22:38:19|3819.91
22:38:20|3819.91
22:38:21|3819.91
22:38:22|3819.91
22:38:23|3819.97
22:38:24|3819.97
22:38:25|3819.98
22:38:26|3819.98
22:38:27|3819.98
22:38:28|3819.97
22:38:29|3819.97
22:38:30|3819.97
22:38:31|3819.97
22:38:32|3819.98
22:38:33|3819.99
22:38:34|3819.99
22:38:35|3819.99
22:38:36|3820.
22:38:37|3820.
22:38:38|3819.9
22:38:39|3819.91
22:38:40|3819.91
22:38:41|3819.9
22:38:42|3819.9
22:38:43|3819.9
22:38:44|3819.9
22:38:45|3819.9
22:38:47|3819.9
22:38:47|3819.9
22:38:50|3819.9
22:38:51|3819.9
22:38:53|3819.9
22:38:54|3819.9
22:38:56|3819.9
22:38:56|3819.9
22:38:57|3819.9
22:38:59|3820.
22:39:00|3820.
22:39:01|3819.9
22:39:02|3819.9
22:39:03|3819.91
22:39:04|3819.91
22:39:05|3819.91
22:39:06|3819.91
22:39:07|3819.91
22:39:08|3819.9
22:39:09|3819.9
22:39:10|3819.9
22:39:11|3819.91
22:39:12|3819.9
22:39:13|3819.9
22:39:14|3819.91
22:39:16|3819.91
22:39:17|3819.9
22:39:18|3819.9
22:39:19|3819.9
22:39:20|3820.19
22:39:21|3820.41
22:39:22|3820.42
22:39:23|3820.42
22:39:24|3820.42
22:39:25|3820.4
22:39:26|3820.42
22:39:27|3820.31
22:39:28|3820.31
22:39:29|3820.34
22:39:30|3820.34
22:39:31|3820.34
22:39:32|3820.34
22:39:33|3820.5
22:39:34|3820.55
22:39:35|3820.55
22:39:36|3820.59
22:39:37|3820.47
22:39:38|3820.41
22:39:39|3820.41
22:39:40|3820.41
22:39:41|3820.41
22:39:42|3820.21
22:39:43|3820.17
22:39:44|3820.16
22:39:45|3820.4
22:39:46|3820.76
22:39:47|3820.57
22:39:48|3820.79
22:39:49|3820.79
22:39:51|3820.77
22:39:53|3820.76
22:39:54|3820.55
22:39:55|3820.7
22:39:57|3820.75
22:39:58|3820.75
22:39:59|3820.72
22:40:00|3820.72
22:40:01|3820.75
22:40:01|3820.49
22:40:03|3820.49
22:40:04|3820.42
22:40:05|3820.8
22:40:07|3820.81
22:40:07|3820.42
22:40:08|3820.42
22:40:09|3820.89
22:40:10|3820.81
22:40:13|3820.6
22:40:13|3820.42
22:40:14|3820.42
22:40:15|3820.69
22:40:16|3820.69
22:40:17|3820.41
22:40:18|3820.41
22:40:19|3821.
22:40:20|3820.95
22:40:21|3820.98
22:40:22|3821.
22:40:23|3820.99
22:40:24|3820.99
22:40:25|3820.99
22:40:26|3820.99
22:40:27|3820.99
22:40:29|3821.
22:40:30|3821.
22:40:31|3821.
22:40:32|3821.
22:40:33|3821.
22:40:34|3820.99
22:40:35|3821.
22:40:36|3820.82
22:40:37|3820.86
22:40:38|3821.
22:40:39|3820.98
22:40:40|3820.97
22:40:41|3820.97
22:40:42|3820.97
22:40:43|3820.97
22:40:44|3820.97
22:40:45|3820.99
22:40:46|3820.99
22:40:47|3820.99
22:40:48|3820.99
22:40:49|3820.99
22:40:51|3820.97
22:40:53|3820.75
22:40:54|3820.01
22:40:56|3820.
22:40:58|3820.
22:40:59|3820.22
22:41:00|3820.22
22:41:00|3819.69
22:41:02|3819.98
22:41:03|3819.72
22:41:04|3819.72
22:41:04|3819.8
22:41:06|3819.55
22:41:06|3819.7
22:41:08|3819.45
22:41:09|3819.53
22:41:10|3819.65
22:41:12|3819.66
22:41:12|3819.5
22:41:13|3819.51
22:41:15|3819.69
22:41:16|3819.41
22:41:16|3818.83
22:41:17|3818.83
22:41:19|3819.7
22:41:19|3819.62
22:41:21|3819.63
22:41:23|3819.63
22:41:23|3819.55
22:41:24|3819.76
22:41:25|3819.72
22:41:26|3819.72
22:41:28|3819.64
22:41:28|3819.65
22:41:30|3819.65
22:41:30|3819.64
22:41:31|3819.63
22:41:32|3819.51
22:41:33|3819.53
22:41:34|3819.52
22:41:35|3819.53
22:41:37|3819.53
22:41:38|3819.84
22:41:38|3819.83
22:41:39|3819.84
22:41:40|3819.84
22:41:42|3819.84
22:41:43|3819.84
22:41:44|3819.83
22:41:45|3819.84
22:41:46|3819.94
22:41:47|3819.99
22:41:48|3819.98
22:41:49|3819.98
22:41:50|3819.98
22:41:52|3819.93
22:41:53|3819.99
22:41:54|3819.99
22:41:56|3819.98
22:41:57|3819.99
22:41:58|3819.98
22:41:59|3819.98
22:42:00|3819.99
22:42:01|3819.88
22:42:02|3819.88
22:42:03|3819.88
22:42:04|3819.89
22:42:05|3819.88
22:42:06|3819.89
22:42:08|3819.89
22:42:09|3819.89
22:42:10|3819.9
22:42:10|3819.9
22:42:12|3819.9
22:42:13|3819.9
22:42:14|3819.9
22:42:15|3819.9
22:42:16|3819.9
22:42:17|3819.89
22:42:18|3819.89
22:42:19|3819.89
22:42:20|3819.89
22:42:21|3819.89
22:42:22|3819.89
22:42:23|3819.89
22:42:24|3819.99
22:42:24|3819.99
22:42:26|3819.99
22:42:27|3819.98
22:42:28|3819.99
22:42:28|3819.99
22:42:30|3819.99
22:42:30|3819.99
22:42:32|3819.99
22:42:33|3820.
22:42:34|3820.
22:42:34|3819.99
22:42:35|3819.99
22:42:37|3819.99
22:42:38|3819.98
22:42:38|3819.98
22:42:40|3820.
22:42:41|3819.99
22:42:42|3819.99
22:42:42|3819.99
22:42:44|3819.99
22:42:45|3819.99
22:42:46|3819.98
22:42:48|3819.98
22:42:48|3819.98
22:42:49|3819.98
22:42:50|3819.99
22:42:51|3819.98
22:42:52|3819.98
22:42:55|3819.98
22:42:56|3819.98
22:42:57|3819.97
22:42:59|3819.59
22:42:59|3819.57
22:43:02|3819.99
22:43:02|3819.99
22:43:05|3819.43
22:43:05|3819.43
22:43:07|3819.44
22:43:07|3819.28
22:43:09|3819.3
22:43:10|3819.3
22:43:11|3819.3
22:43:12|3819.3
22:43:13|3819.3
22:43:14|3819.3
22:43:15|3819.3
22:43:16|3819.12
22:43:17|3819.52
22:43:19|3819.53
22:43:20|3819.53
22:43:21|3819.53
22:43:22|3819.53
22:43:23|3819.36
22:43:24|3819.63
22:43:25|3819.28
22:43:26|3819.64
22:43:27|3819.47
22:43:28|3819.82
22:43:29|3819.82
22:43:29|3819.82
22:43:31|3819.82
22:43:32|3819.38
22:43:33|3819.38
22:43:33|3819.11
22:43:35|3819.73
22:43:36|3819.65
22:43:37|3819.66
22:43:38|3819.48
22:43:39|3819.25
22:43:40|3819.24
22:43:41|3819.24
22:43:41|3819.66
22:43:43|3819.65
22:43:43|3819.65
22:43:45|3819.61
22:43:45|3819.61
22:43:47|3819.63
22:43:48|3819.7
22:43:48|3819.87
22:43:50|3819.87
22:43:51|3819.53
22:43:52|3819.41
22:43:52|3819.37
22:43:54|3819.38
22:43:56|3819.37
22:43:58|3819.37
22:43:58|3819.38
22:44:00|3819.38
22:44:01|3819.6
22:44:02|3819.28
22:44:03|3819.28
22:44:04|3819.28
22:44:05|3819.08
22:44:06|3819.18
22:44:07|3819.18
22:44:08|3819.09
22:44:09|3819.01
22:44:10|3819.01
22:44:11|3819.01
22:44:13|3819.01
22:44:14|3819.01
22:44:15|3819.01
22:44:16|3819.
22:44:17|3819.03
22:44:18|3819.04
22:44:20|3819.08
22:44:21|3819.09
22:44:21|3819.09
22:44:22|3819.09
22:44:23|3819.08
22:44:24|3819.08
22:44:25|3819.08
22:44:26|3819.09
22:44:28|3819.09
22:44:29|3819.12
22:44:29|3819.1
22:44:31|3819.09
22:44:32|3819.09
22:44:33|3819.1
22:44:34|3819.1
22:44:35|3819.1
22:44:36|3819.12
22:44:37|3819.11
22:44:38|3819.11
22:44:39|3819.11
22:44:39|3819.11
22:44:41|3819.12
22:44:41|3819.12
22:44:43|3819.12
22:44:43|3819.12
22:44:45|3819.12
22:44:46|3819.12
22:44:47|3819.11
22:44:47|3819.11
22:44:48|3819.12
22:44:49|3819.11
22:44:50|3819.12
22:44:52|3819.11
22:44:53|3819.11
22:44:53|3819.11
22:44:56|3819.49
22:44:57|3819.53
22:44:57|3819.18
22:45:00|3819.12
22:45:01|3819.12
22:45:03|3819.11
22:45:04|3819.11
22:45:05|3819.11
22:45:06|3819.11
22:45:08|3819.26
22:45:09|3819.21
22:45:10|3819.21
22:45:11|3819.25
22:45:12|3819.27
22:45:13|3819.67
22:45:14|3819.16
22:45:15|3819.16
22:45:17|3819.17
22:45:18|3819.17
22:45:18|3819.17
22:45:19|3819.18
22:45:20|3819.18
22:45:21|3819.18
22:45:23|3819.17
22:45:24|3819.18
22:45:24|3819.17
22:45:25|3819.17
22:45:27|3819.18
22:45:28|3819.17
22:45:29|3819.17
22:45:30|3819.17
22:45:31|3818.01
22:45:32|3817.71
22:45:33|3817.8
22:45:34|3818.35
22:45:35|3818.35
22:45:36|3818.45
22:45:37|3818.53
22:45:38|3818.53
22:45:39|3818.91
22:45:40|3818.92
22:45:41|3818.92
22:45:42|3818.92
22:45:43|3819.27
22:45:44|3819.37
22:45:45|3818.99
22:45:46|3818.99
22:45:47|3819.
22:45:48|3819.
22:45:49|3819.
22:45:50|3819.
22:45:51|3819.03
22:45:52|3819.03
22:45:53|3819.03
22:45:54|3819.03
22:45:55|3819.04
22:45:57|3819.03
22:45:57|3819.03
22:45:58|3819.03
22:46:00|3819.03
22:46:01|3819.03
22:46:02|3819.04
22:46:03|3819.03
22:46:04|3819.03
22:46:06|3819.03
22:46:07|3819.03
22:46:08|3819.04
22:46:09|3819.03
22:46:10|3819.03
22:46:12|3819.04
22:46:12|3819.04
22:46:13|3819.04
22:46:15|3819.16
22:46:16|3819.16
22:46:18|3819.05
22:46:19|3819.05
22:46:19|3819.04
22:46:20|3819.04
22:46:22|3819.05
22:46:23|3819.04
22:46:25|3819.04
22:46:26|3819.04
22:46:28|3819.15
22:46:29|3819.15
22:46:30|3819.16
22:46:31|3819.16
22:46:32|3819.15
22:46:33|3819.05
22:46:34|3819.04
22:46:35|3819.05
22:46:36|3818.51
22:46:37|3818.51
22:46:38|3818.5
22:46:39|3818.51
22:46:40|3818.51
22:46:41|3818.5
22:46:42|3818.5
22:46:43|3818.5
22:46:44|3818.5
22:46:45|3818.5
22:46:46|3817.55
22:46:48|3816.99
22:46:49|3816.93
22:46:51|3817.37
22:46:51|3817.37
22:46:52|3817.36
22:46:54|3817.36
22:46:56|3817.36
22:46:57|3817.17
22:46:58|3817.16
22:46:59|3817.16
22:47:00|3817.
22:47:01|3817.33
22:47:02|3817.33
22:47:03|3817.34
22:47:04|3817.34
22:47:05|3817.34
22:47:05|3817.34
22:47:06|3817.34
22:47:09|3817.34
22:47:11|3817.33
22:47:12|3817.33
22:47:13|3817.33
22:47:13|3817.33
22:47:14|3817.33
22:47:15|3817.33
22:47:16|3817.33
22:47:17|3817.33
22:47:18|3817.34
22:47:19|3817.34
22:47:20|3817.34
22:47:21|3817.34
22:47:23|3816.46
22:47:23|3816.36
22:47:24|3816.07
22:47:25|3815.97
22:47:26|3815.97
22:47:27|3815.97
22:47:28|3815.96
22:47:29|3815.96
22:47:31|3815.97
22:47:31|3815.97
22:47:33|3815.97
22:47:34|3815.96
22:47:34|3815.97
22:47:35|3815.97
22:47:36|3815.96
22:47:38|3816.37
22:47:39|3816.2
22:47:39|3816.2
22:47:40|3816.34
22:47:42|3816.34
22:47:43|3816.35
22:47:44|3816.35
22:47:46|3816.34
22:47:48|3816.35
22:47:50|3816.4
22:47:50|3816.4
22:47:52|3816.4
22:47:54|3816.37
22:47:55|3816.36
22:47:55|3816.36
22:47:56|3816.35
22:47:58|3816.36
22:47:59|3816.36
22:48:01|3816.35
22:48:03|3816.35
22:48:03|3816.34
22:48:04|3816.35
22:48:07|3816.35
22:48:07|3816.35
22:48:08|3816.2
22:48:10|3816.2
22:48:12|3815.97
22:48:12|3815.97
22:48:13|3815.97
22:48:14|3815.97
22:48:15|3815.96
22:48:16|3815.96
22:48:18|3816.2
22:48:19|3816.28
22:48:19|3816.35
22:48:21|3816.35
22:48:21|3816.35
22:48:23|3816.34
22:48:23|3816.34
22:48:25|3816.35
22:48:26|3816.35
22:48:27|3816.35
22:48:27|3816.35
22:48:29|3816.35
22:48:30|3816.34
22:48:31|3816.36
22:48:32|3816.36
22:48:33|3816.36
22:48:34|3816.36
22:48:34|3816.34
22:48:36|3816.34
22:48:37|3816.34
22:48:38|3816.35
22:48:38|3816.35
22:48:40|3816.34
22:48:40|3816.34
22:48:42|3816.34
22:48:42|3816.34
22:48:44|3816.34
22:48:44|3816.34
22:48:45|3816.34
22:48:48|3816.32
22:48:50|3816.32
22:48:51|3816.32
22:48:52|3816.33
22:48:53|3816.06
22:48:54|3816.06
22:48:54|3816.06
22:48:56|3816.06
22:48:58|3816.07
22:48:58|3816.08
22:49:00|3816.08
22:49:01|3816.07
22:49:02|3816.06
22:49:03|3816.06
22:49:04|3816.06
22:49:05|3816.08
22:49:06|3816.08
22:49:07|3816.08
22:49:09|3816.3
22:49:09|3816.07
22:49:12|3816.07
22:49:13|3816.07
22:49:13|3816.09
22:49:14|3816.09
22:49:16|3816.09
22:49:17|3815.97
22:49:18|3815.97
22:49:19|3815.97
22:49:20|3815.97
22:49:21|3815.97
22:49:22|3815.97
22:49:23|3815.97
22:49:24|3815.97
22:49:25|3815.97
22:49:26|3815.97
22:49:27|3815.97
22:49:28|3815.96
22:49:29|3815.8
22:49:30|3815.8
22:49:31|3815.78
22:49:32|3815.24
22:49:33|3815.24
22:49:35|3815.24
22:49:36|3815.24
22:49:36|3815.21
22:49:37|3815.21
22:49:39|3815.21
22:49:40|3815.01
22:49:41|3815.01
22:49:42|3814.6
22:49:43|3814.6
22:49:44|3814.6
22:49:45|3814.6
22:49:46|3814.23
22:49:48|3814.07
22:49:50|3814.07
22:49:52|3814.06
22:49:52|3814.06
22:49:54|3814.06
22:49:55|3814.04
22:49:56|3814.04
22:49:57|3814.02
22:49:59|3814.02
22:50:01|3813.67
22:50:02|3814.02
22:50:02|3814.03
22:50:04|3814.03
22:50:05|3814.2
22:50:05|3814.21
22:50:06|3814.5
22:50:07|3814.5
22:50:08|3814.94
22:50:10|3814.73
22:50:10|3814.81
22:50:12|3814.9
22:50:12|3815.08
22:50:13|3814.62
22:50:16|3815.02
22:50:16|3815.02
22:50:17|3814.4
22:50:18|3814.81
22:50:19|3814.52
22:50:20|3814.52
22:50:21|3814.52
22:50:22|3814.51
22:50:23|3814.35
22:50:24|3814.2
22:50:25|3814.21
22:50:26|3814.21
22:50:27|3814.21
22:50:28|3814.21
22:50:29|3814.03
22:50:30|3814.03
22:50:31|3814.2
22:50:33|3814.2
22:50:34|3814.35
22:50:35|3814.34
22:50:36|3814.17
22:50:37|3814.2
22:50:38|3814.2
22:50:39|3814.19
22:50:40|3814.16
22:50:41|3814.15
22:50:42|3814.15
22:50:43|3814.15
22:50:44|3814.15
22:50:45|3814.15
22:50:46|3814.16
22:50:47|3814.15
22:50:48|3814.15
22:50:49|3814.15
22:50:50|3814.15
22:50:51|3814.16
22:50:52|3814.15
22:50:53|3814.15
22:50:54|3814.15
22:50:55|3814.15
22:50:56|3814.16
22:50:57|3814.16
22:50:58|3814.15
22:50:59|3814.15
22:51:01|3814.15
22:51:02|3814.15
22:51:03|3814.15
22:51:04|3814.15
22:51:06|3814.02
22:51:07|3814.02
22:51:08|3814.02
22:51:09|3814.
22:51:10|3814.
22:51:11|3814.
22:51:12|3814.01
22:51:13|3814.01
22:51:14|3814.01
22:51:15|3814.01
22:51:16|3814.
22:51:17|3813.49
22:51:18|3813.5
22:51:19|3813.5
22:51:20|3813.5
22:51:21|3813.49
22:51:22|3813.38
22:51:23|3813.42
22:51:24|3813.42
22:51:25|3813.71
22:51:26|3813.97
22:51:27|3813.97
22:51:28|3813.98
22:51:29|3813.97
22:51:30|3814.28
22:51:31|3814.32
22:51:33|3814.8
22:51:34|3814.99
22:51:35|3815.31
22:51:36|3815.05
22:51:36|3815.35
22:51:38|3815.34
22:51:39|3815.2
22:51:40|3815.46
22:51:41|3815.47
22:51:42|3814.8
22:51:43|3815.09
22:51:44|3815.46
22:51:45|3815.5
22:51:46|3815.5
22:51:47|3815.58
22:51:48|3815.58
22:51:48|3815.58
22:51:50|3815.45
22:51:50|3815.44
22:51:52|3815.31
22:51:53|3815.31
22:51:54|3815.31
22:51:55|3815.1
22:51:56|3815.53
22:51:57|3815.57
22:51:58|3815.57
22:51:58|3815.57
22:52:00|3815.57
22:52:01|3815.3
22:52:01|3815.1
22:52:04|3815.1
22:52:05|3815.09
22:52:07|3814.81
22:52:08|3813.93
22:52:09|3813.93
22:52:09|3813.92
22:52:10|3813.92
22:52:12|3813.92
22:52:13|3813.92
22:52:14|3813.63
22:52:14|3813.65
22:52:16|3813.64
22:52:16|3812.96
22:52:18|3813.6
22:52:18|3813.59
22:52:19|3813.63
22:52:20|3813.63
22:52:21|3813.65
22:52:23|3813.65
22:52:23|3813.64
22:52:25|3813.73
22:52:26|3813.73
22:52:27|3813.92
22:52:28|3813.92
22:52:30|3813.61
22:52:31|3813.61
22:52:32|3813.61
22:52:33|3813.61
22:52:34|3813.61
22:52:35|3813.61
22:52:36|3813.61
22:52:37|3813.61
22:52:38|3813.6
22:52:39|3813.6
22:52:40|3813.6
22:52:41|3813.61
22:52:42|3813.17
22:52:43|3813.37
22:52:44|3813.25
22:52:45|3813.2
22:52:46|3813.27
22:52:47|3813.27
22:52:48|3813.27
22:52:49|3813.39
22:52:50|3813.38
22:52:51|3813.38
22:52:52|3813.24
22:52:53|3813.25
22:52:54|3813.25
22:52:55|3813.25
22:52:56|3813.25
22:52:57|3813.25
22:52:58|3813.24
22:52:59|3813.24
22:53:00|3813.24
22:53:01|3813.18
22:53:02|3813.25
22:53:04|3813.18
22:53:06|3813.18
22:53:06|3813.18
22:53:07|3813.17
22:53:10|3813.02
22:53:10|3813.01
22:53:11|3813.01
22:53:12|3813.01
22:53:14|3813.01
22:53:14|3813.
22:53:15|3812.74
22:53:16|3812.73
22:53:17|3812.65
22:53:19|3813.01
22:53:20|3813.01
22:53:21|3813.
22:53:22|3813.
22:53:23|3813.01
22:53:24|3813.01
22:53:25|3812.75
22:53:26|3812.57
22:53:27|3812.57
22:53:28|3812.58
22:53:29|3812.51
22:53:30|3812.52
22:53:31|3812.52
22:53:32|3812.51
22:53:33|3812.52
22:53:34|3812.51
22:53:35|3812.51
22:53:36|3812.51
22:53:37|3812.51
22:53:38|3812.52
22:53:39|3812.43
22:53:40|3812.44
22:53:41|3812.43
22:53:42|3812.12
22:53:43|3812.13
22:53:44|3812.12
22:53:45|3812.14
22:53:46|3812.05
22:53:47|3812.16
22:53:48|3812.39
22:53:49|3812.42
22:53:50|3812.67
22:53:51|3812.99
22:53:52|3813.17
22:53:53|3813.16
22:53:54|3813.17
22:53:55|3812.76
22:53:56|3812.76
22:53:57|3812.67
22:53:58|3812.37
22:53:59|3812.37
22:54:00|3812.63
22:54:01|3812.17
22:54:02|3812.67
22:54:03|3812.83
22:54:04|3812.93
22:54:06|3813.12
22:54:07|3813.12
22:54:08|3813.09
22:54:09|3813.1
22:54:10|3813.1
22:54:11|3812.97
22:54:12|3812.97
22:54:13|3812.96
22:54:14|3812.97
22:54:15|3812.97
22:54:16|3812.69
22:54:17|3812.58
22:54:18|3812.76
22:54:19|3812.55
22:54:20|3812.41
22:54:21|3812.41
22:54:22|3812.4
22:54:23|3812.3
22:54:24|3812.29
22:54:25|3812.3
22:54:26|3812.29
22:54:27|3812.01
22:54:28|3812.01
22:54:29|3811.98
22:54:30|3811.98
22:54:31|3811.95
22:54:32|3811.95
22:54:33|3811.95
22:54:34|3812.73
22:54:35|3812.08
22:54:36|3811.93
22:54:37|3811.94
22:54:38|3811.94
22:54:39|3811.94
22:54:40|3811.94
22:54:41|3811.93
22:54:42|3811.84
22:54:43|3811.68
22:54:44|3811.68
22:54:45|3811.66
22:54:46|3811.66
22:54:47|3811.47
22:54:48|3811.47
22:54:49|3811.
22:54:50|3811.01
22:54:51|3811.
22:54:52|3811.
22:54:53|3811.01
22:54:54|3811.
22:54:55|3811.
22:54:56|3811.
22:54:57|3811.31
22:54:58|3812.
22:54:59|3811.99
22:55:00|3811.99
22:55:01|3812.
22:55:02|3812.
22:55:03|3812.
22:55:04|3812.14
22:55:06|3812.13
22:55:08|3811.85
22:55:08|3811.16
22:55:10|3811.56
22:55:11|3811.02
22:55:11|3811.02
22:55:12|3811.02
22:55:13|3811.28
22:55:15|3811.28
22:55:17|3811.63
22:55:17|3811.48
22:55:19|3811.35
22:55:20|3811.35
22:55:21|3810.58
22:55:22|3810.57
22:55:23|3810.58
22:55:23|3810.57
22:55:25|3810.43
22:55:27|3810.43
22:55:27|3809.89
22:55:28|3810.03
22:55:29|3810.26
22:55:31|3810.26
22:55:31|3810.22
22:55:32|3810.26
22:55:34|3810.25
22:55:34|3810.26
22:55:35|3810.11
22:55:36|3810.19
22:55:37|3810.12
22:55:38|3810.11
22:55:40|3810.11
22:55:40|3810.12
22:55:41|3810.17
22:55:43|3810.17
22:55:43|3810.17
22:55:44|3810.17
22:55:45|3810.18
22:55:46|3810.12
22:55:47|3810.17
22:55:48|3810.98
22:55:49|3810.61
22:55:50|3810.62
22:55:51|3810.62
22:55:52|3810.61
22:55:53|3810.61
22:55:54|3810.67
22:55:56|3810.67
22:55:57|3810.74
22:55:58|3810.74
22:55:59|3810.73
22:56:00|3810.69
22:56:01|3810.61
22:56:02|3810.31
22:56:03|3810.3
22:56:04|3810.2
22:56:05|3810.31
22:56:07|3810.58
22:56:08|3810.1
22:56:10|3810.
22:56:12|3809.54
22:56:13|3809.11
22:56:14|3809.08
22:56:15|3809.06
22:56:16|3809.01
22:56:17|3808.29
22:56:18|3809.18
22:56:19|3809.18
22:56:20|3809.17
22:56:21|3809.06
22:56:22|3809.05
22:56:23|3809.05
22:56:24|3809.05
22:56:25|3809.06
22:56:26|3809.16
22:56:27|3809.16
22:56:28|3809.16
22:56:29|3809.15
22:56:30|3809.15
22:56:31|3809.06
22:56:32|3809.16
22:56:33|3809.3
22:56:34|3809.3
22:56:35|3809.31
22:56:36|3809.31
22:56:37|3809.06
22:56:38|3809.06
22:56:39|3808.99
22:56:40|3808.98
22:56:41|3809.05
22:56:42|3809.05
22:56:44|3809.05
22:56:45|3809.05
22:56:46|3809.05
22:56:47|3808.84
22:56:48|3808.44
22:56:49|3808.44
22:56:50|3809.03
22:56:51|3808.68
22:56:52|3808.73
22:56:53|3808.73
22:56:54|3808.89
22:56:55|3808.89
22:56:56|3808.5
22:56:57|3808.5
22:56:58|3808.5
22:56:59|3808.66
22:57:00|3808.66
22:57:01|3808.97
22:57:02|3809.3
22:57:03|3808.67
22:57:04|3808.67
22:57:05|3808.67
22:57:06|3808.66
22:57:07|3808.59
22:57:09|3808.59
22:57:10|3808.81
22:57:12|3808.77
22:57:12|3808.58
22:57:14|3808.58
22:57:15|3808.18
22:57:15|3808.11
22:57:16|3806.36
22:57:18|3806.36
22:57:19|3806.37
22:57:20|3806.37
22:57:21|3806.37
22:57:23|3806.21
22:57:23|3806.18
22:57:24|3806.24
22:57:25|3806.24
22:57:26|3806.24
22:57:27|3806.23
22:57:28|3806.35
22:57:29|3806.35
22:57:30|3806.35
22:57:31|3806.71
22:57:32|3808.13
22:57:33|3808.05
22:57:34|3808.29
22:57:35|3808.92
22:57:37|3808.82
22:57:37|3809.05
22:57:38|3809.18
22:57:39|3809.22
22:57:40|3809.31
22:57:41|3809.31
22:57:42|3809.41
22:57:43|3809.53
22:57:44|3809.35
22:57:45|3809.35
22:57:46|3809.39
22:57:47|3809.4
22:57:48|3809.69
22:57:49|3809.55
22:57:50|3808.95
22:57:51|3808.95
22:57:53|3809.22
22:57:53|3808.94
22:57:55|3809.17
22:57:55|3808.68
22:57:56|3809.56
22:57:58|3809.56
22:57:59|3809.44
22:58:00|3809.45
22:58:01|3809.45
22:58:02|3809.31
22:58:03|3809.3
22:58:04|3809.3
22:58:05|3809.3
22:58:06|3809.3
22:58:07|3809.3
22:58:09|3809.17
22:58:10|3809.18
22:58:10|3809.32
22:58:12|3809.32
22:58:14|3809.44
22:58:16|3809.44
22:58:16|3809.44
22:58:17|3809.44
22:58:19|3809.43
22:58:20|3808.52
22:58:21|3808.91
22:58:22|3808.53
22:58:23|3809.52
22:58:24|3809.3
22:58:26|3809.25
22:58:26|3809.15
22:58:27|3809.15
22:58:28|3809.15
22:58:29|3809.15
22:58:30|3809.15
22:58:31|3809.15
22:58:32|3808.85
22:58:34|3808.85
22:58:34|3808.86
22:58:35|3808.99
22:58:36|3808.99
22:58:37|3809.16
22:58:38|3809.39
22:58:39|3809.43
22:58:40|3809.43
22:58:41|3809.44
22:58:42|3809.43
22:58:43|3809.43
22:58:44|3809.43
22:58:45|3809.43
22:58:46|3809.43
22:58:47|3809.26
22:58:49|3809.26
22:58:49|3809.26
22:58:51|3809.25
22:58:51|3809.25
22:58:52|3809.26
22:58:53|3809.27
22:58:54|3808.24
22:58:56|3808.84
22:58:56|3808.84
22:58:57|3808.54
22:58:59|3808.47
22:58:59|3808.48
22:59:00|3808.48
22:59:02|3808.59
22:59:02|3808.88
22:59:03|3808.88
22:59:04|3808.61
22:59:05|3808.61
22:59:07|3808.62
22:59:08|3808.83
22:59:10|3808.83
22:59:10|3809.42
22:59:12|3809.74
22:59:13|3809.44
22:59:14|3809.63
22:59:15|3809.74
22:59:16|3810.95
22:59:17|3811.33
22:59:18|3812.33
22:59:19|3812.82
22:59:20|3813.15
22:59:21|3813.97
22:59:22|3814.77
22:59:23|3815.31
22:59:24|3815.86
22:59:25|3815.97
22:59:26|3816.15
22:59:27|3816.27
22:59:28|3816.21
22:59:29|3816.22
22:59:30|3816.23
22:59:31|3816.23
22:59:32|3816.9
22:59:33|3817.21
22:59:34|3817.43
22:59:35|3817.45
22:59:36|3817.68
22:59:37|3817.5
22:59:38|3817.5
22:59:39|3816.71
22:59:40|3817.37
22:59:41|3817.36
22:59:42|3817.36
22:59:43|3816.83
22:59:44|3816.8
22:59:45|3816.49
22:59:46|3816.49
22:59:47|3816.37
22:59:48|3816.37
22:59:49|3816.36
22:59:50|3816.36
22:59:51|3816.39
22:59:53|3816.74
22:59:54|3816.74
22:59:55|3816.74
22:59:56|3816.6
22:59:57|3816.6
22:59:58|3816.61
22:59:59|3816.63
23:00:00|3816.63
23:00:01|3815.83
23:00:02|3815.07
23:00:03|3814.92
23:00:04|3813.65
23:00:05|3812.4
23:00:06|3812.45
23:00:07|3812.
23:00:08|3812.03
23:00:09|3811.27
23:00:10|3811.19
23:00:12|3811.22
23:00:13|3811.28
23:00:14|3813.06
23:00:14|3813.06
23:00:16|3812.72
23:00:16|3812.72
23:00:17|3812.6
23:00:19|3812.6
23:00:20|3812.6
23:00:21|3812.6
23:00:22|3812.61
23:00:22|3813.33
23:00:24|3813.41
23:00:25|3814.29
23:00:26|3814.81
23:00:26|3814.68
23:00:28|3813.58
23:00:29|3812.6
23:00:30|3811.96
23:00:31|3811.83
23:00:32|3811.83
23:00:33|3811.24
23:00:34|3811.4
23:00:34|3811.38
23:00:36|3812.59
23:00:37|3812.02
23:00:38|3812.04
23:00:38|3811.35
23:00:40|3811.61
23:00:41|3811.37
23:00:41|3811.37
23:00:43|3811.05
23:00:44|3810.98
23:00:44|3810.88
23:00:46|3810.88
23:00:47|3810.88
23:00:47|3810.24
23:00:50|3810.07
23:00:50|3810.66
23:00:51|3809.7
23:00:52|3811.64
23:00:53|3812.17
23:00:54|3812.52
23:00:55|3812.51
23:00:56|3812.87
23:00:57|3812.86
23:00:58|3813.14
23:00:59|3811.96
23:01:00|3811.5
23:01:02|3811.49
23:01:04|3810.96
23:01:04|3810.62
23:01:05|3811.46
23:01:06|3812.1
23:01:07|3812.1
23:01:08|3811.87
23:01:09|3811.95
23:01:11|3811.67
23:01:12|3810.96
23:01:14|3811.58
23:01:15|3811.8
23:01:16|3812.53
23:01:17|3812.44
23:01:18|3812.45
23:01:20|3813.39
23:01:20|3813.39
23:01:21|3813.39
23:01:23|3813.39
23:01:24|3813.39
23:01:25|3813.39
23:01:26|3813.39
23:01:27|3813.4
23:01:28|3813.4
23:01:29|3813.39
23:01:30|3813.39
23:01:31|3813.4
23:01:32|3813.39
23:01:33|3813.39
23:01:34|3813.82
23:01:35|3814.67
23:01:36|3814.71
23:01:37|3814.77
23:01:38|3814.04
23:01:40|3814.04
23:01:40|3814.03
23:01:41|3814.03
23:01:42|3814.03
23:01:43|3814.03
23:01:44|3814.03
23:01:45|3814.04
23:01:46|3814.04
23:01:47|3813.54
23:01:48|3813.58
23:01:49|3813.58
23:01:50|3813.59
23:01:51|3813.59
23:01:52|3813.58
23:01:53|3813.59
23:01:54|3813.58
23:01:55|3813.58
23:01:56|3813.59
23:01:57|3813.61
23:01:58|3813.6
23:01:59|3812.87
23:02:00|3812.86
23:02:01|3812.73
23:02:02|3812.63
23:02:04|3812.48
23:02:04|3812.8
23:02:05|3812.84
23:02:06|3813.17
23:02:07|3812.97
23:02:08|3812.97
23:02:09|3812.97
23:02:11|3814.37
23:02:13|3814.67
23:02:14|3814.67
23:02:15|3814.67
23:02:17|3814.68
23:02:19|3814.29
23:02:20|3814.49
23:02:21|3814.49
23:02:21|3814.52
23:02:23|3814.51
23:02:24|3814.51
23:02:24|3814.25
23:02:27|3814.5
23:02:27|3814.52
23:02:29|3814.52
23:02:30|3813.77
23:02:31|3813.51
23:02:32|3813.51
23:02:32|3813.54
23:02:33|3813.54
23:02:34|3813.71
23:02:35|3813.54
23:02:37|3813.54
23:02:37|3813.54
23:02:38|3813.54
23:02:40|3813.54
23:02:40|3813.53
23:02:41|3813.51
23:02:42|3813.52
23:02:43|3813.38
23:02:44|3814.3
23:02:45|3814.3
23:02:47|3814.33
23:02:47|3814.93
23:02:50|3814.94
23:02:51|3814.14
23:02:52|3814.16
23:02:52|3814.16
23:02:53|3814.16
23:02:54|3814.57
23:02:56|3814.32
23:02:56|3813.99
23:02:57|3814.13
23:02:58|3814.1
23:02:59|3814.1
23:03:00|3814.06
23:03:01|3813.91
23:03:02|3813.9
23:03:03|3814.13
23:03:04|3814.13
23:03:05|3814.12
23:03:06|3813.99
23:03:07|3814.02
23:03:08|3814.02
23:03:09|3814.08
23:03:10|3814.42
23:03:11|3814.54
23:03:13|3815.03
23:03:15|3815.64
23:03:16|3816.41
23:03:17|3816.3
23:03:18|3816.41
23:03:19|3816.17
23:03:20|3816.41
23:03:21|3816.41
23:03:23|3816.41
23:03:23|3816.48
23:03:24|3816.41
23:03:25|3816.41
23:03:26|3816.5
23:03:27|3815.86
23:03:28|3815.81
23:03:30|3815.81
23:03:30|3815.74
23:03:32|3816.06
23:03:33|3816.06
23:03:34|3813.95
23:03:35|3813.95
23:03:36|3813.95
23:03:37|3815.04
23:03:38|3815.04
23:03:39|3815.04
23:03:40|3815.45
23:03:41|3815.04
23:03:42|3815.11
23:03:44|3815.02
23:03:44|3814.27
23:03:46|3814.67
23:03:47|3814.67
23:03:47|3814.98
23:03:49|3814.57
23:03:50|3815.05
23:03:51|3815.04
23:03:51|3815.04
23:03:53|3815.03
23:03:53|3814.96
23:03:55|3815.23
23:03:56|3814.46
23:03:57|3814.4
23:03:58|3814.4
23:03:58|3814.4
23:04:00|3814.26
23:04:01|3814.25
23:04:01|3814.25
23:04:03|3814.25
23:04:03|3813.67
23:04:05|3813.91
23:04:06|3813.91
23:04:07|3814.18
23:04:07|3814.18
23:04:08|3814.18
23:04:10|3814.18
23:04:11|3814.18
23:04:12|3814.18
23:04:13|3814.18
23:04:15|3814.
23:04:16|3813.78
23:04:17|3813.64
23:04:19|3814.18
23:04:20|3814.18
23:04:21|3814.19
23:04:22|3814.14
23:04:23|3814.13
23:04:24|3814.14
23:04:25|3814.26
23:04:26|3814.45
23:04:27|3814.45
23:04:29|3814.77
23:04:29|3815.08
23:04:31|3815.08
23:04:33|3815.07
23:04:34|3815.07
23:04:34|3815.07
23:04:35|3815.07
23:04:36|3815.13
23:04:37|3815.01
23:04:38|3814.97
23:04:39|3814.97
23:04:40|3814.71
23:04:41|3814.7
23:04:42|3814.56
23:04:43|3814.56
23:04:44|3814.56
23:04:45|3814.57
23:04:46|3813.77
23:04:47|3813.77
23:04:48|3814.36
23:04:49|3814.36
23:04:50|3814.35
23:04:51|3814.36
23:04:52|3813.01
23:04:53|3812.85
23:04:54|3812.59
23:04:55|3812.59
23:04:56|3812.7
23:04:57|3812.73
23:04:58|3813.92
23:05:00|3813.92
23:05:00|3813.99
23:05:01|3813.99
23:05:02|3813.99
23:05:04|3814.75
23:05:05|3814.75
23:05:06|3815.07
23:05:07|3815.06
23:05:08|3815.06
23:05:09|3815.06
23:05:10|3814.99
23:05:12|3814.99
23:05:13|3814.54
23:05:15|3814.57
23:05:15|3814.57
23:05:16|3814.
23:05:17|3814.01
23:05:18|3814.01
23:05:19|3814.01
23:05:20|3814.01
23:05:22|3814.01
23:05:23|3814.21
23:05:25|3813.32
23:05:25|3812.39
23:05:27|3812.64
23:05:29|3812.34
23:05:30|3811.48
23:05:31|3810.8
23:05:32|3810.42
23:05:33|3809.94
23:05:34|3810.36
23:05:35|3810.36
23:05:36|3810.36
23:05:37|3809.32
23:05:38|3809.32
23:05:39|3809.22
23:05:40|3809.31
23:05:41|3809.98
23:05:42|3811.03
23:05:43|3810.27
23:05:44|3810.67
23:05:45|3810.66
23:05:47|3810.59
23:05:47|3810.59
23:05:50|3810.59
23:05:51|3810.3
23:05:52|3809.26
23:05:54|3809.22
23:05:54|3809.08
23:05:56|3808.61
23:05:57|3809.2
23:05:58|3809.46
23:05:59|3809.84
23:06:00|3809.84
23:06:01|3809.57
23:06:01|3809.57
23:06:03|3809.09
23:06:03|3808.05
23:06:04|3808.28
23:06:07|3808.45
23:06:07|3808.69
23:06:08|3808.7
23:06:09|3808.7
23:06:11|3808.66
23:06:11|3807.75
23:06:12|3807.16
23:06:13|3807.16
23:06:14|3807.27
23:06:15|3807.17
23:06:16|3806.64
23:06:18|3806.76
23:06:18|3806.76
23:06:19|3806.76
23:06:20|3806.77
23:06:21|3805.01
23:06:22|3804.77
23:06:24|3805.36
23:06:25|3806.22
23:06:25|3806.22
23:06:27|3806.43
23:06:27|3807.27
23:06:28|3807.96
23:06:30|3807.9
23:06:30|3807.93
23:06:31|3806.96
23:06:33|3807.35
23:06:33|3807.02
23:06:34|3807.03
23:06:36|3807.
23:06:36|3807.03
23:06:37|3807.56
23:06:38|3807.01
23:06:40|3806.58
23:06:40|3806.97
23:06:41|3807.04
23:06:43|3807.05
23:06:44|3807.04
23:06:45|3807.05
23:06:47|3807.05
23:06:48|3806.79
23:06:49|3806.56
23:06:51|3805.99
23:06:52|3806.54
23:06:53|3806.55
23:06:54|3806.54
23:06:55|3806.45
23:06:56|3806.46
23:06:57|3806.46
23:06:59|3805.61
23:07:00|3805.61
23:07:00|3805.
23:07:03|3804.79
23:07:03|3804.79
23:07:05|3803.74
23:07:06|3803.93
23:07:07|3803.99
23:07:08|3804.75
23:07:09|3804.8
23:07:10|3805.19
23:07:11|3805.54
23:07:12|3805.61
23:07:13|3805.82
23:07:14|3805.63
23:07:15|3805.64
23:07:16|3806.45
23:07:17|3807.28
23:07:19|3807.8
23:07:20|3807.01
23:07:20|3807.22
23:07:22|3807.17
23:07:23|3806.32
23:07:23|3806.73
23:07:25|3808.29
23:07:26|3808.29
23:07:27|3808.56
23:07:28|3809.04
23:07:29|3809.93
23:07:29|3809.94
23:07:31|3809.43
23:07:32|3808.81
23:07:32|3808.98
23:07:34|3807.78
23:07:34|3807.78
23:07:36|3808.12
23:07:37|3808.18
23:07:38|3808.18
23:07:39|3808.18
23:07:40|3808.19
23:07:42|3808.51
23:07:42|3808.77
23:07:43|3808.78
23:07:45|3808.82
23:07:45|3808.93
23:07:47|3809.55
23:07:49|3809.57
23:07:50|3809.69
23:07:51|3809.71
23:07:53|3809.92
23:07:54|3809.73
23:07:56|3809.64
23:07:57|3809.28
23:07:58|3808.79
23:08:00|3807.58
23:08:01|3807.22
23:08:03|3807.14
23:08:04|3807.14
23:08:05|3807.14
23:08:05|3807.13
23:08:06|3807.06
23:08:08|3807.06
23:08:10|3806.74
23:08:10|3806.73
23:08:12|3806.72
23:08:12|3806.48
23:08:14|3806.5
23:08:15|3806.49
23:08:16|3806.64
23:08:17|3808.
23:08:18|3808.89
23:08:19|3809.09
23:08:20|3809.18
23:08:21|3809.18
23:08:22|3809.18
23:08:23|3809.18
23:08:24|3808.51
23:08:25|3808.51
23:08:26|3808.5
23:08:27|3808.52
23:08:28|3808.69
23:08:29|3809.08
23:08:30|3809.18
23:08:31|3809.19
23:08:32|3809.18
23:08:33|3809.18
23:08:34|3809.18
23:08:35|3809.19
23:08:36|3809.19
23:08:37|3809.18
23:08:38|3809.19
23:08:39|3809.19
23:08:40|3809.19
23:08:41|3809.19
23:08:42|3809.19
23:08:43|3809.19
23:08:44|3809.19
23:08:45|3809.19
23:08:46|3809.19
23:08:47|3809.07
23:08:48|3808.93
23:08:50|3808.01
23:08:52|3808.06
23:08:53|3808.06
23:08:54|3808.06
23:08:55|3808.
23:08:56|3808.
23:08:58|3807.99
23:08:59|3807.99
23:08:59|3807.81
23:09:00|3807.6
23:09:03|3807.6
23:09:03|3807.6
23:09:04|3807.14
23:09:05|3806.7
23:09:06|3806.7
23:09:07|3806.51
23:09:09|3806.51
23:09:09|3806.51
23:09:10|3806.53
23:09:11|3806.53
23:09:12|3806.53
23:09:14|3806.5
23:09:14|3806.5
23:09:16|3805.8
23:09:16|3805.8
23:09:17|3804.85
23:09:19|3804.85
23:09:20|3804.89
23:09:20|3804.89
23:09:21|3804.89
23:09:22|3804.8
23:09:23|3804.41
23:09:24|3804.41
23:09:26|3804.42
23:09:26|3804.41
23:09:27|3804.41
23:09:28|3804.26
23:09:29|3804.41
23:09:31|3804.54
23:09:31|3804.98
23:09:33|3806.48
23:09:33|3806.89
23:09:35|3807.02
23:09:35|3807.02
23:09:36|3806.94
23:09:38|3807.13
23:09:38|3807.92
23:09:40|3808.17
23:09:40|3807.67
23:09:42|3807.67
23:09:42|3807.67
23:09:43|3807.61
23:09:45|3807.6
23:09:46|3807.6
23:09:46|3807.36
23:09:48|3807.35
23:09:48|3807.35
23:09:51|3807.48
23:09:52|3806.92
23:09:53|3806.91
23:09:55|3806.15
23:09:56|3806.28
23:09:57|3806.28
23:09:59|3806.71
23:10:00|3806.84
23:10:01|3806.86
23:10:02|3806.01
23:10:04|3805.58
23:10:04|3806.15
23:10:06|3806.15
23:10:07|3806.15
23:10:08|3806.15
23:10:09|3806.15
23:10:10|3805.48
23:10:11|3804.83
23:10:12|3805.14
23:10:13|3805.15
23:10:14|3803.79
23:10:15|3803.59
23:10:16|3803.59
23:10:17|3803.59
23:10:18|3803.59
23:10:19|3803.59
23:10:20|3803.74
23:10:21|3804.16
23:10:22|3804.15
23:10:23|3804.15
23:10:24|3805.15
23:10:25|3805.13
23:10:26|3805.98
23:10:27|3806.01
23:10:28|3805.78
23:10:29|3805.78
23:10:30|3805.7
23:10:31|3805.7
23:10:32|3806.14
23:10:33|3806.15
23:10:34|3806.14
23:10:35|3806.14
23:10:36|3806.14
23:10:37|3806.14
23:10:38|3806.15
23:10:39|3806.15
23:10:40|3806.14
23:10:41|3806.14
23:10:42|3806.15
23:10:43|3806.46
23:10:44|3806.46
23:10:45|3806.32
23:10:46|3806.15
23:10:47|3806.15
23:10:48|3806.12
23:10:49|3806.12
23:10:50|3806.12
23:10:52|3806.22
23:10:53|3806.46
23:10:55|3806.43
23:10:57|3806.43
23:10:58|3806.44
23:10:59|3806.43
23:11:00|3806.08
23:11:01|3806.07
23:11:01|3806.08
23:11:02|3806.07
23:11:04|3806.31
23:11:05|3806.08
23:11:06|3806.08
23:11:07|3806.07
23:11:08|3805.83
23:11:09|3805.14
23:11:10|3805.14
23:11:11|3805.14
23:11:12|3805.13
23:11:13|3804.74
23:11:14|3804.52
23:11:15|3804.74
23:11:16|3804.74
23:11:18|3804.74
23:11:19|3804.73
23:11:20|3804.73
23:11:21|3804.73
23:11:22|3804.73
23:11:22|3804.72
23:11:24|3804.9
23:11:25|3804.9
23:11:26|3805.09
23:11:28|3805.09
23:11:28|3805.09
23:11:29|3805.3
23:11:31|3805.29
23:11:32|3804.96
23:11:33|3805.27
23:11:34|3805.27
23:11:35|3805.27
23:11:36|3805.82
23:11:37|3806.63
23:11:38|3806.8
23:11:39|3806.8
23:11:39|3806.81
23:11:41|3807.13
23:11:42|3807.88
23:11:43|3808.26
23:11:44|3808.26
23:11:44|3808.69
23:11:46|3808.8
23:11:47|3808.03
23:11:47|3807.98
23:11:49|3807.37
23:11:49|3807.66
23:11:50|3807.31
23:11:52|3806.92
23:11:54|3806.57
23:11:55|3806.54
23:11:56|3806.54
23:11:58|3806.54
23:11:58|3806.39
23:11:59|3806.39
23:12:00|3806.17
23:12:02|3806.22
23:12:03|3806.22
23:12:03|3806.22
23:12:04|3806.21
23:12:05|3806.21
23:12:07|3805.2
23:12:08|3804.94
23:12:09|3805.64
23:12:10|3805.63
23:12:11|3805.63
23:12:12|3806.65
23:12:13|3807.24
23:12:14|3806.95
23:12:15|3806.36
23:12:16|3806.33
23:12:17|3805.89
23:12:18|3805.89
23:12:19|3805.63
23:12:20|3805.61
23:12:21|3805.61
23:12:22|3805.49
23:12:23|3805.48
23:12:24|3805.48
23:12:25|3805.48
23:12:26|3805.48
23:12:28|3805.47
23:12:29|3805.47
23:12:29|3805.24
23:12:30|3805.24
23:12:32|3805.24
23:12:33|3805.24
23:12:34|3805.23
23:12:34|3805.24
23:12:35|3805.23
23:12:36|3805.23
23:12:38|3805.87
23:12:38|3805.89
23:12:40|3805.88
23:12:41|3805.88
23:12:42|3805.89
23:12:43|3805.88
23:12:44|3805.81
23:12:45|3805.81
23:12:45|3805.27
23:12:46|3805.27
23:12:48|3805.27
23:12:49|3804.94
23:12:50|3805.27
23:12:51|3805.27
23:12:53|3804.88
23:12:54|3804.87
23:12:55|3804.88
23:12:55|3804.71
23:12:58|3804.12
23:12:58|3803.58
23:12:59|3803.44
23:13:02|3803.41
23:13:03|3803.65
23:13:04|3803.94
23:13:05|3803.94
23:13:06|3803.77
23:13:07|3803.76
23:13:08|3803.75
23:13:09|3803.71
23:13:10|3803.71
23:13:12|3804.11
23:13:13|3804.12
23:13:14|3804.66
23:13:14|3804.42
23:13:16|3804.47
23:13:17|3804.44
23:13:18|3804.77
23:13:18|3804.27
23:13:19|3804.27
23:13:21|3803.18
23:13:22|3803.28
23:13:23|3803.33
23:13:23|3803.42
23:13:24|3803.71
23:13:26|3803.71
23:13:28|3804.12
23:13:28|3804.13
23:13:30|3804.13
23:13:30|3804.37
23:13:31|3804.41
23:13:32|3804.41
23:13:34|3804.41
23:13:34|3804.38
23:13:35|3804.36
23:13:36|3804.36
23:13:38|3804.36
23:13:39|3804.37
23:13:40|3804.37
23:13:40|3804.36
23:13:41|3804.37
23:13:42|3804.37
23:13:44|3804.38
23:13:45|3804.38
23:13:45|3804.36
23:13:46|3804.36
23:13:47|3804.36
23:13:49|3804.36
23:13:49|3804.26
23:13:51|3804.25
23:13:52|3804.25
23:13:52|3804.25
23:13:55|3804.23
23:13:56|3804.24
23:13:57|3804.01
23:13:58|3803.52
23:14:00|3803.32
23:14:02|3802.85
23:14:04|3802.05
23:14:05|3802.05
23:14:06|3801.86
23:14:07|3801.02
23:14:09|3801.29
23:14:10|3800.39
23:14:10|3800.34
23:14:11|3800.73
23:14:12|3800.74
23:14:14|3800.33
23:14:15|3800.33
23:14:17|3800.32
23:14:18|3800.32
23:14:19|3800.63
23:14:20|3801.22
23:14:21|3801.97
23:14:22|3802.44
23:14:23|3802.76
23:14:24|3802.72
23:14:25|3802.84
23:14:26|3802.73
23:14:27|3802.44
23:14:28|3801.89
23:14:29|3801.88
23:14:30|3801.88
23:14:31|3801.88
23:14:32|3801.81
23:14:33|3801.41
23:14:34|3801.23
23:14:35|3801.23
23:14:36|3801.24
23:14:37|3800.47
23:14:38|3800.54
23:14:39|3800.54
23:14:40|3800.33
23:14:41|3800.34
23:14:42|3800.33
23:14:43|3800.33
23:14:44|3800.33
23:14:45|3800.34
23:14:46|3800.53
23:14:47|3800.53
23:14:48|3800.53
23:14:49|3800.53
23:14:50|3800.53
23:14:51|3800.53
23:14:52|3800.53
23:14:53|3800.33
23:14:55|3800.69
23:14:56|3800.55
23:14:58|3800.32
23:14:59|3800.31
23:15:00|3800.12
23:15:01|3800.27
23:15:03|3800.01
23:15:04|3800.05
23:15:05|3800.06
23:15:06|3800.13
23:15:06|3800.12
23:15:08|3800.28
23:15:09|3800.68
23:15:10|3800.68
23:15:11|3801.5
23:15:11|3801.52
23:15:13|3801.43
23:15:14|3801.44
23:15:15|3801.44
23:15:16|3801.43
23:15:16|3801.44
23:15:18|3801.29
23:15:19|3802.02
23:15:19|3802.33
23:15:21|3802.2
23:15:22|3802.37
23:15:23|3802.37
23:15:24|3803.1
23:15:25|3803.72
23:15:25|3803.65
23:15:27|3803.85
23:15:27|3804.21
23:15:29|3804.21
23:15:30|3803.85
23:15:31|3803.26
23:15:32|3802.98
23:15:32|3802.82
23:15:34|3802.82
23:15:35|3802.81
23:15:36|3802.81
23:15:36|3801.68
23:15:38|3801.69
23:15:39|3801.69
23:15:40|3801.68
23:15:41|3801.69
23:15:41|3801.68
23:15:43|3801.68
23:15:44|3801.99
23:15:45|3802.38
23:15:46|3802.84
23:15:46|3803.5
23:15:47|3803.52
23:15:49|3803.52
23:15:50|3803.52
23:15:50|3803.51
23:15:52|3803.51
23:15:52|3803.52
23:15:54|3803.51
23:15:55|3803.51
23:15:57|3803.51
23:15:57|3803.51
23:15:58|3803.51
23:16:01|3803.51
23:16:02|3803.51
23:16:04|3803.52
23:16:06|3803.98
23:16:06|3804.
23:16:07|3803.55
23:16:09|3803.97
23:16:09|3803.99
23:16:11|3803.99
23:16:11|3803.99
23:16:13|3803.99
23:16:14|3803.99
23:16:14|3803.99
23:16:16|3803.99
23:16:16|3803.99
23:16:17|3803.98
23:16:19|3803.99
23:16:20|3804.
23:16:21|3804.43
23:16:21|3804.27
23:16:22|3804.77
23:16:24|3804.3
23:16:24|3805.
23:16:25|3805.
23:16:27|3804.99
23:16:28|3804.99
23:16:28|3803.99
23:16:29|3803.16
23:16:30|3803.41
23:16:31|3803.86
23:16:32|3803.86
23:16:34|3803.89
23:16:34|3803.66
23:16:36|3803.66
23:16:36|3803.66
23:16:38|3803.54
23:16:38|3803.54
23:16:40|3803.61
23:16:40|3803.61
23:16:42|3803.17
23:16:42|3803.23
23:16:44|3803.09
23:16:45|3803.1
23:16:45|3803.16
23:16:47|3803.25
23:16:48|3803.26
23:16:49|3803.26
23:16:50|3803.26
23:16:51|3802.9
23:16:52|3801.85
23:16:53|3801.87
23:16:54|3802.17
23:16:55|3802.17
23:16:56|3802.22
23:16:58|3802.22
23:16:58|3802.23
23:16:59|3801.42
23:17:01|3801.09
23:17:01|3801.54
23:17:03|3801.81
23:17:04|3801.81
23:17:05|3802.14
23:17:07|3803.07
23:17:08|3806.08
23:17:09|3806.9
23:17:10|3806.69
23:17:11|3806.48
23:17:12|3805.64
23:17:14|3804.81
23:17:15|3804.24
23:17:15|3804.64
23:17:17|3804.68
23:17:17|3805.23
23:17:19|3805.23
23:17:20|3805.53
23:17:21|3805.24
23:17:21|3805.53
23:17:23|3805.53
23:17:24|3805.3
23:17:25|3805.3
23:17:26|3805.3
23:17:28|3805.53
23:17:28|3805.53
23:17:30|3805.54
23:17:31|3805.54
23:17:32|3805.53
23:17:32|3805.53
23:17:34|3805.53
23:17:35|3805.42
23:17:36|3805.42
23:17:36|3806.08
23:17:37|3806.88
23:17:39|3806.99
23:17:39|3806.99
23:17:40|3806.99
23:17:41|3807.
23:17:42|3806.59
23:17:44|3805.94
23:17:45|3806.14
23:17:45|3806.14
23:17:47|3806.15
23:17:47|3806.14
23:17:48|3806.57
23:17:50|3806.56
23:17:50|3806.56
23:17:52|3806.57
23:17:53|3806.56
23:17:53|3806.56
23:17:55|3805.78
23:17:56|3806.55
23:17:56|3807.42
23:17:57|3807.43
23:18:00|3804.78
23:18:01|3804.72
23:18:02|3804.65
23:18:03|3804.79
23:18:04|3804.79
23:18:05|3804.79
23:18:06|3804.96
23:18:07|3804.96
23:18:08|3804.96
23:18:09|3804.96
23:18:11|3804.96
23:18:11|3804.96
23:18:12|3804.95
23:18:14|3804.95
23:18:14|3804.65
23:18:16|3804.24
23:18:17|3803.61
23:18:18|3803.43
23:18:19|3803.33
23:18:20|3803.33
23:18:21|3803.32
23:18:22|3803.32
23:18:23|3803.05
23:18:24|3803.05
23:18:25|3802.38
23:18:26|3802.38
23:18:27|3802.38
23:18:28|3802.57
23:18:29|3802.76
23:18:30|3802.76
23:18:31|3802.77
23:18:32|3802.23
23:18:33|3802.23
23:18:34|3802.22
23:18:35|3802.21
23:18:36|3802.21
23:18:37|3802.21
23:18:38|3802.37
23:18:39|3802.74
23:18:40|3802.75
23:18:41|3802.75
23:18:42|3802.74
23:18:43|3802.74
23:18:44|3802.84
23:18:45|3803.84
23:18:46|3803.81
23:18:47|3802.84
23:18:48|3802.3
23:18:49|3802.3
23:18:50|3802.29
23:18:51|3802.3
23:18:52|3802.18
23:18:53|3801.14
23:18:54|3801.63
23:18:56|3801.63
23:18:57|3801.49
23:18:58|3801.16
23:19:00|3801.16
23:19:02|3800.82
23:19:03|3800.57
23:19:03|3801.1
23:19:06|3800.56
23:19:06|3800.56
23:19:08|3800.56
23:19:09|3800.96
23:19:11|3801.16
23:19:13|3801.67
23:19:13|3800.82
23:19:14|3800.33
23:19:16|3800.
23:19:17|3798.76
23:19:17|3798.21
23:19:18|3797.93
23:19:19|3798.35
23:19:20|3799.63
23:19:22|3798.78
23:19:23|3800.53
23:19:23|3800.87
23:19:25|3800.88
23:19:25|3800.86
23:19:27|3800.86
23:19:27|3800.87
23:19:28|3800.87
23:19:29|3800.86
23:19:32|3800.86
23:19:32|3800.53
23:19:33|3800.21
23:19:34|3800.2
23:19:35|3800.77
23:19:36|3801.15
23:19:37|3801.14
23:19:38|3801.84
23:19:39|3802.59
23:19:40|3802.73
23:19:41|3802.22
23:19:42|3801.15
23:19:43|3801.4
23:19:44|3801.41
23:19:45|3800.66
23:19:46|3801.39
23:19:48|3801.99
23:19:48|3802.
23:19:50|3802.
23:19:51|3801.99
23:19:52|3801.98
23:19:53|3801.98
23:19:54|3801.8
23:19:55|3802.
23:19:56|3802.
23:19:57|3802.
23:19:58|3802.
23:19:59|3801.99
23:20:01|3803.43
23:20:03|3803.64
23:20:04|3802.66
23:20:05|3803.05
23:20:05|3803.37
23:20:07|3804.1
23:20:08|3803.24
23:20:10|3802.59
23:20:10|3802.2
23:20:11|3802.57
23:20:13|3802.57
23:20:13|3802.58
23:20:14|3802.57
23:20:15|3801.54
23:20:17|3801.54
23:20:18|3801.54
23:20:18|3801.54
23:20:20|3801.61
23:20:20|3800.79
23:20:23|3801.21
23:20:23|3801.08
23:20:24|3801.08
23:20:25|3801.07
23:20:26|3801.07
23:20:28|3801.43
23:20:29|3800.99
23:20:30|3800.99
23:20:31|3800.99
23:20:32|3800.69
23:20:33|3800.59
23:20:34|3800.58
23:20:35|3800.58
23:20:36|3800.44
23:20:37|3800.06
23:20:38|3800.82
23:20:39|3800.18
23:20:40|3800.33
23:20:41|3800.33
23:20:42|3800.2
23:20:43|3800.2
23:20:44|3800.2
23:20:45|3800.18
23:20:46|3800.18
23:20:47|3800.19
23:20:48|3800.07
23:20:49|3800.07
23:20:50|3800.06
23:20:51|3799.65
23:20:52|3799.62
23:20:53|3799.53
23:20:54|3799.07
23:20:55|3799.22
23:20:56|3799.52
23:20:57|3799.53
23:20:58|3799.52
23:20:59|3799.23
23:21:00|3799.23
23:21:02|3799.22
23:21:03|3799.23
23:21:05|3799.23
23:21:05|3799.23
23:21:08|3799.37
23:21:09|3799.37
23:21:09|3799.78
23:21:11|3799.48
23:21:12|3799.48
23:21:13|3799.48
23:21:14|3799.49
23:21:16|3799.22
23:21:17|3799.22
23:21:18|3799.22
23:21:19|3799.23
23:21:20|3799.37
23:21:21|3799.36
23:21:22|3799.83
23:21:23|3801.09
23:21:23|3801.09
23:21:25|3801.1
23:21:25|3801.54
23:21:26|3802.46
23:21:28|3802.04
23:21:29|3801.
23:21:31|3800.48
23:21:32|3800.84
23:21:33|3801.3
23:21:34|3801.3
23:21:35|3801.82
23:21:36|3801.83
23:21:37|3801.83
23:21:38|3801.33
23:21:39|3802.11
23:21:40|3802.22
23:21:40|3802.55
23:21:42|3802.66
23:21:42|3802.55
23:21:44|3802.55
23:21:44|3802.55
23:21:46|3802.55
23:21:46|3803.41
23:21:48|3803.41
23:21:49|3803.42
23:21:50|3803.41
23:21:51|3803.41
23:21:51|3803.41
23:21:52|3803.41
23:21:53|3803.01
23:21:55|3803.01
23:21:56|3802.86
23:21:56|3802.86
23:21:58|3802.65
23:21:58|3803.01
23:21:59|3803.02
23:22:01|3802.53
23:22:03|3802.53
23:22:04|3802.53
23:22:05|3802.53
23:22:07|3802.54
23:22:07|3802.81
23:22:09|3802.98
23:22:09|3803.03
23:22:11|3803.03
23:22:12|3803.02
23:22:12|3803.02
23:22:14|3803.02
23:22:14|3803.03
23:22:16|3803.23
23:22:17|3803.23
23:22:17|3803.07
23:22:19|3803.07
23:22:20|3803.28
23:22:21|3802.81
23:22:22|3802.81
23:22:23|3802.81
23:22:24|3803.75
23:22:25|3803.75
23:22:26|3803.36
23:22:27|3803.37
23:22:28|3803.3
23:22:29|3803.3
23:22:30|3803.3
23:22:31|3803.3
23:22:32|3802.92
23:22:33|3803.14
23:22:34|3803.3
23:22:35|3803.3
23:22:36|3803.3
23:22:37|3803.36
23:22:38|3803.36
23:22:39|3803.36
23:22:40|3802.9
23:22:41|3801.95
23:22:42|3801.94
23:22:43|3801.95
23:22:44|3801.95
23:22:45|3801.95
23:22:46|3802.4
23:22:47|3802.54
23:22:48|3802.04
23:22:49|3802.16
23:22:50|3802.16
23:22:51|3802.17
23:22:52|3802.55
23:22:53|3802.55
23:22:54|3802.31
23:22:55|3802.53
23:22:56|3802.05
23:22:57|3802.05
23:22:58|3803.26
23:22:59|3803.15
23:23:00|3803.36
23:23:01|3803.41
23:23:03|3803.41
23:23:04|3802.32
23:23:05|3802.39
23:23:06|3802.27
23:23:07|3802.26
23:23:08|3802.26
23:23:10|3802.26
23:23:11|3802.43
23:23:11|3802.46
23:23:13|3802.46
23:23:14|3802.45
23:23:15|3802.46
23:23:16|3802.45
23:23:17|3802.46
23:23:17|3802.74
23:23:19|3801.42
23:23:20|3801.42
23:23:21|3801.64
23:23:22|3801.95
23:23:23|3801.69
23:23:24|3801.68
23:23:25|3801.61
23:23:26|3801.6
23:23:27|3801.6
23:23:28|3801.64
23:23:29|3800.54
23:23:30|3799.72
23:23:31|3799.49
23:23:31|3800.49
23:23:33|3800.11
23:23:33|3800.1
23:23:35|3799.96
23:23:36|3799.96
23:23:37|3799.96
23:23:37|3799.96
23:23:39|3799.73
23:23:40|3799.49
23:23:41|3799.49
23:23:42|3799.72
23:23:43|3799.73
23:23:44|3799.73
23:23:45|3799.73
23:23:46|3799.73
23:23:47|3799.59
23:23:48|3799.58
23:23:49|3799.58
23:23:50|3799.59
23:23:51|3799.59
23:23:52|3799.59
23:23:53|3799.58
23:23:54|3799.31
23:23:55|3799.54
23:23:56|3799.54
23:23:57|3799.54
23:23:58|3799.57
23:23:59|3799.57
23:24:00|3799.57
23:24:01|3799.55
23:24:02|3799.55
23:24:03|3799.55
23:24:05|3799.56
23:24:06|3799.55
23:24:06|3799.54
23:24:09|3799.54
23:24:10|3799.54
23:24:10|3799.54
23:24:11|3799.54
23:24:14|3799.55
23:24:14|3799.55
23:24:15|3799.54
23:24:17|3799.55
23:24:17|3799.54
23:24:18|3799.54
23:24:19|3799.54
23:24:20|3799.54
23:24:21|3798.84
23:24:22|3797.56
23:24:23|3797.56
23:24:24|3797.43
23:24:25|3796.82
23:24:26|3796.34
23:24:27|3796.81
23:24:29|3796.69
23:24:29|3796.7
23:24:30|3796.7
23:24:32|3795.89
23:24:32|3795.89
23:24:33|3795.89
23:24:34|3795.89
23:24:35|3795.88
23:24:36|3795.89
23:24:37|3795.56
23:24:38|3795.51
23:24:39|3795.48
23:24:40|3795.47
23:24:41|3795.51
23:24:42|3796.66
23:24:43|3796.83
23:24:44|3797.41
23:24:45|3797.07
23:24:46|3797.07
23:24:47|3797.41
23:24:48|3797.41
23:24:49|3798.25
23:24:50|3798.15
23:24:51|3798.15
23:24:52|3798.99
23:24:53|3802.09
23:24:54|3802.08
23:24:55|3801.94
23:24:56|3800.96
23:24:57|3800.95
23:24:58|3800.95
23:24:59|3800.96
23:25:00|3802.08
23:25:01|3801.95
23:25:03|3801.55
23:25:03|3801.55
23:25:05|3801.63
23:25:07|3801.54
23:25:09|3801.24
23:25:11|3801.96
23:25:11|3801.96
23:25:12|3801.25
23:25:13|3802.08
23:25:15|3802.2
23:25:16|3801.64
23:25:17|3801.64
23:25:18|3800.96
23:25:19|3800.43
23:25:20|3801.05
23:25:21|3801.44
23:25:22|3801.97
23:25:23|3801.97
23:25:24|3801.99
23:25:25|3802.12
23:25:26|3804.53
23:25:27|3803.89
23:25:28|3802.85
23:25:29|3803.25
23:25:30|3803.86
23:25:31|3803.87
23:25:32|3803.54
23:25:33|3803.47
23:25:34|3803.6
23:25:35|3803.16
23:25:36|3803.16
23:25:37|3803.95
23:25:38|3804.48
23:25:39|3804.54
23:25:40|3804.53
23:25:41|3804.33
23:25:42|3804.33
23:25:43|3804.33
23:25:44|3804.33
23:25:45|3803.71
23:25:46|3803.71
23:25:47|3803.71
23:25:48|3803.71
23:25:49|3803.7
23:25:50|3803.71
23:25:51|3803.71
23:25:52|3803.71
23:25:53|3803.84
23:25:54|3803.85
23:25:55|3804.01
23:25:56|3804.
23:25:57|3804.
23:25:58|3804.
23:25:59|3804.33
23:26:00|3804.99
23:26:01|3805.38
23:26:03|3805.03
23:26:04|3805.03
23:26:05|3805.02
23:26:06|3805.03
23:26:08|3804.34
23:26:09|3804.33
23:26:10|3804.2
23:26:11|3804.2
23:26:12|3804.2
23:26:13|3802.79
23:26:14|3802.79
23:26:15|3802.6
23:26:17|3803.17
23:26:18|3803.51
23:26:18|3803.73
23:26:20|3803.97
23:26:21|3804.01
23:26:23|3804.02
23:26:24|3804.01
23:26:25|3804.01
23:26:25|3803.74
23:26:27|3803.75
23:26:28|3803.75
23:26:29|3803.74
23:26:30|3803.44
23:26:30|3803.15
23:26:31|3802.6
23:26:33|3802.61
23:26:34|3802.61
23:26:35|3802.61
23:26:37|3802.61
23:26:38|3802.6
23:26:38|3802.61
23:26:39|3801.99
23:26:40|3801.86
23:26:42|3801.85
23:26:43|3801.85
23:26:43|3801.85
23:26:44|3801.85
23:26:46|3801.85
23:26:47|3801.85
23:26:48|3801.85
23:26:48|3802.26
23:26:49|3802.6
23:26:50|3802.59
23:26:51|3803.2
23:26:52|3803.2
23:26:54|3803.2
23:26:54|3803.11
23:26:56|3803.11
23:26:56|3803.11
23:26:57|3803.11
23:26:59|3803.11
23:26:59|3802.
23:27:01|3801.99
23:27:01|3801.99
23:27:02|3801.99
23:27:04|3801.99
23:27:04|3801.99
23:27:06|3801.86
23:27:08|3801.87
23:27:08|3801.87
23:27:09|3801.87
23:27:11|3801.87
23:27:12|3801.87
23:27:13|3801.87
23:27:15|3801.87
23:27:16|3802.
23:27:18|3802.54
23:27:19|3803.36
23:27:20|3803.36
23:27:21|3803.64
23:27:22|3804.12
23:27:23|3804.63
23:27:24|3805.52
23:27:25|3806.
23:27:26|3805.43
23:27:27|3805.95
23:27:28|3805.95
23:27:29|3805.95
23:27:31|3805.92
23:27:32|3806.54
23:27:33|3806.57
23:27:33|3806.43
23:27:35|3805.75
23:27:35|3805.75
23:27:37|3805.74
23:27:37|3805.75
23:27:38|3805.74
23:27:40|3805.74
23:27:41|3805.75
23:27:42|3805.74
23:27:43|3805.75
23:27:43|3806.42
23:27:45|3806.48
23:27:45|3806.55
23:27:47|3807.93
23:27:48|3807.48
23:27:48|3807.46
23:27:49|3806.97
23:27:51|3806.98
23:27:51|3806.91
23:27:54|3806.91
23:27:54|3807.11
23:27:55|3807.37
23:27:56|3807.37
23:27:58|3807.37
23:27:58|3807.37
23:28:00|3807.37
23:28:01|3807.45
23:28:01|3807.36
23:28:02|3807.23
23:28:04|3807.23
23:28:05|3808.17
23:28:05|3808.44
23:28:06|3809.07
23:28:09|3808.96
23:28:10|3808.12
23:28:11|3808.12
23:28:12|3808.34
23:28:13|3808.34
23:28:14|3808.73
23:28:15|3809.44
23:28:16|3809.44
23:28:17|3809.44
23:28:18|3809.44
23:28:19|3809.44
23:28:20|3809.44
23:28:21|3809.44
23:28:22|3810.12
23:28:23|3810.24
23:28:25|3812.
23:28:26|3811.79
23:28:27|3811.78
23:28:28|3812.33
23:28:29|3813.1
23:28:30|3813.23
23:28:31|3811.64
23:28:32|3811.63
23:28:33|3811.63
23:28:34|3811.29
23:28:35|3810.92
23:28:36|3810.25
23:28:37|3810.6
23:28:38|3811.03
23:28:39|3810.55
23:28:40|3809.97
23:28:41|3809.96
23:28:42|3809.96
23:28:43|3809.97
23:28:44|3809.51
23:28:45|3809.23
23:28:46|3809.03
23:28:47|3809.02
23:28:48|3809.02
23:28:49|3809.03
23:28:50|3809.03
23:28:52|3809.43
23:28:53|3809.44
23:28:54|3810.14
23:28:55|3811.03
23:28:55|3811.09
23:28:57|3810.96
23:28:57|3810.96
23:28:59|3810.95
23:29:00|3810.95
23:29:01|3810.95
23:29:01|3810.96
23:29:03|3810.96
23:29:03|3812.46
23:29:05|3811.68
23:29:06|3810.95
23:29:07|3810.22
23:29:08|3810.22
23:29:10|3810.21
23:29:11|3809.06
23:29:13|3809.96
23:29:14|3810.21
23:29:15|3810.55
23:29:17|3811.21
23:29:17|3811.21
23:29:19|3811.13
23:29:19|3811.13
23:29:21|3811.21
23:29:21|3810.51
23:29:23|3810.51
23:29:23|3810.23
23:29:25|3810.23
23:29:26|3809.71
23:29:27|3809.71
23:29:27|3809.43
23:29:30|3808.86
23:29:30|3808.86
23:29:31|3809.01
23:29:32|3809.01
23:29:34|3809.01
23:29:35|3809.62
23:29:36|3809.62
23:29:37|3809.03
23:29:38|3808.71
23:29:39|3808.71
23:29:40|3808.17
23:29:41|3808.17
23:29:42|3808.31
23:29:43|3808.31
23:29:44|3808.36
23:29:45|3809.22
23:29:46|3809.92
23:29:47|3809.96
23:29:48|3810.41
23:29:49|3810.4
23:29:50|3810.4
23:29:51|3810.
23:29:52|3807.89
23:29:53|3808.24
23:29:54|3808.24
23:29:55|3810.77
23:29:56|3810.69
23:29:57|3810.68
23:29:58|3810.68
23:29:59|3810.68
23:30:00|3811.02
23:30:01|3809.72
23:30:02|3809.72
23:30:03|3809.72
23:30:04|3809.72
23:30:05|3809.91
23:30:06|3809.99
23:30:07|3809.99
23:30:08|3809.11
23:30:09|3808.17
23:30:11|3807.51
23:30:12|3807.78
23:30:14|3807.77
23:30:16|3807.78
23:30:16|3807.37
23:30:17|3805.7
23:30:18|3805.7
23:30:19|3805.7
23:30:20|3805.84
23:30:22|3805.84
23:30:22|3807.12
23:30:23|3807.28
23:30:25|3807.28
23:30:25|3807.28
23:30:26|3807.68
23:30:27|3807.69
23:30:28|3807.54
23:30:29|3806.24
23:30:31|3805.95
23:30:31|3805.94
23:30:32|3806.46
23:30:33|3806.46
23:30:34|3806.46
23:30:35|3807.69
23:30:36|3807.69
23:30:37|3807.9
23:30:38|3807.9
23:30:39|3807.9
23:30:40|3807.76
23:30:41|3807.47
23:30:42|3807.68
23:30:43|3807.68
23:30:44|3807.67
23:30:45|3807.09
23:30:46|3806.51
23:30:47|3806.51
23:30:48|3806.01
23:30:49|3806.01
23:30:50|3805.73
23:30:51|3805.69
23:30:52|3805.69
23:30:53|3805.7
23:30:54|3805.7
23:30:55|3805.7
23:30:56|3806.01
23:30:57|3806.14
23:30:58|3806.14
23:30:59|3806.15
23:31:00|3806.14
23:31:01|3806.14
23:31:02|3805.87
23:31:03|3804.8
23:31:04|3804.42
23:31:05|3804.42
23:31:06|3804.42
23:31:08|3804.42
23:31:09|3804.42
23:31:10|3804.42
23:31:12|3804.56
23:31:14|3804.57
23:31:15|3804.57
23:31:17|3804.57
23:31:18|3804.62
23:31:18|3805.29
23:31:20|3805.29
23:31:21|3805.29
23:31:21|3805.29
23:31:22|3805.29
23:31:23|3805.29
23:31:24|3805.29
23:31:25|3805.29
23:31:26|3805.29
23:31:27|3805.59
23:31:29|3805.29
23:31:30|3805.3
23:31:31|3805.3
23:31:31|3805.29
23:31:33|3805.3
23:31:33|3805.3
23:31:34|3805.29
23:31:36|3805.29
23:31:38|3805.22
23:31:38|3805.23
23:31:39|3805.23
23:31:40|3805.22
23:31:41|3805.23
23:31:43|3805.23
23:31:43|3804.65
23:31:44|3804.65
23:31:45|3804.42
23:31:46|3804.4
23:31:47|3804.4
23:31:48|3804.35
23:31:49|3804.35
23:31:50|3804.03
23:31:51|3804.03
23:31:53|3804.02
23:31:54|3803.79
23:31:54|3803.79
23:31:56|3803.79
23:31:57|3803.79
23:31:58|3804.02
23:31:58|3804.65
23:32:00|3804.72
23:32:01|3804.73
23:32:01|3804.73
23:32:02|3805.23
23:32:03|3806.38
23:32:04|3805.74
23:32:05|3805.28
23:32:07|3804.48
23:32:07|3804.32
23:32:09|3804.32
23:32:10|3804.32
23:32:10|3803.95
23:32:13|3803.94
23:32:14|3803.42
23:32:16|3802.94
23:32:17|3802.94
23:32:18|3802.76
23:32:20|3802.44
23:32:20|3802.95
23:32:21|3803.78
23:32:22|3804.02
23:32:23|3804.31
23:32:25|3804.31
23:32:26|3803.22
23:32:27|3803.22
23:32:27|3803.22
23:32:29|3803.22
23:32:30|3803.21
23:32:31|3803.21
23:32:32|3803.21
23:32:33|3803.21
23:32:34|3803.07
23:32:35|3803.07
23:32:37|3802.95
23:32:37|3802.81
23:32:38|3802.81
23:32:39|3802.81
23:32:41|3802.81
23:32:41|3802.1
23:32:43|3801.99
23:32:44|3802.
23:32:45|3802.
23:32:46|3801.99
23:32:46|3802.67
23:32:47|3802.74
23:32:50|3802.73
23:32:50|3802.73
23:32:51|3802.59
23:32:52|3802.59
23:32:53|3802.28
23:32:54|3802.28
23:32:55|3802.28
23:32:57|3802.11
23:32:57|3802.1
23:32:59|3802.1
23:32:59|3802.05
23:33:00|3802.06
23:33:01|3802.06
23:33:02|3802.05
23:33:03|3802.05
23:33:05|3801.5
23:33:06|3801.02
23:33:07|3801.39
23:33:08|3801.57
23:33:09|3801.58
23:33:10|3801.77
23:33:11|3802.09
23:33:13|3802.1
23:33:15|3803.07
23:33:16|3803.22
23:33:17|3803.21
23:33:18|3803.7
23:33:19|3803.68
23:33:20|3803.31
23:33:21|3803.3
23:33:22|3803.21
23:33:23|3801.42
23:33:24|3801.42
23:33:25|3801.41
23:33:26|3801.42
23:33:27|3801.41
23:33:28|3801.57
23:33:29|3801.57
23:33:30|3802.23
23:33:32|3802.23
23:33:32|3803.58
23:33:34|3803.59
23:33:35|3803.58
23:33:35|3802.68
23:33:36|3802.41
23:33:38|3802.41
23:33:39|3802.42
23:33:40|3803.57
23:33:41|3803.57
23:33:42|3803.48
23:33:43|3803.49
23:33:44|3803.98
23:33:45|3803.98
23:33:46|3803.98
23:33:47|3803.58
23:33:48|3804.65
23:33:49|3804.9
23:33:50|3804.9
23:33:51|3804.9
23:33:52|3806.18
23:33:53|3806.26
23:33:54|3806.
23:33:55|3805.65
23:33:56|3804.71
23:33:57|3805.06
23:33:58|3805.55
23:33:59|3805.86
23:34:00|3805.74
23:34:01|3805.75
23:34:02|3805.75
23:34:03|3805.75
23:34:04|3805.75
23:34:05|3805.91
23:34:06|3805.91
23:34:07|3805.91
23:34:08|3805.92
23:34:09|3805.91
23:34:10|3806.27
23:34:11|3806.75
23:34:12|3806.63
23:34:13|3806.63
23:34:15|3806.74
23:34:16|3806.77
23:34:18|3806.79
23:34:19|3806.18
23:34:21|3806.19
23:34:21|3806.18
23:34:22|3806.18
23:34:23|3805.91
23:34:25|3805.36
23:34:26|3805.35
23:34:28|3805.35
23:34:29|3806.11
23:34:31|3806.11
23:34:32|3805.87
23:34:33|3805.87
23:34:34|3805.87
23:34:35|3806.17
23:34:36|3806.17
23:34:37|3806.18
23:34:38|3806.18
23:34:39|3806.17
23:34:40|3806.18
23:34:40|3806.17
23:34:42|3806.99
23:34:42|3807.11
23:34:43|3807.57
23:34:45|3807.6
23:34:46|3807.6
23:34:47|3807.52
23:34:48|3807.52
23:34:48|3807.39
23:34:50|3807.39
23:34:51|3807.44
23:34:52|3807.44
23:34:53|3807.44
23:34:54|3807.44
23:34:54|3807.44
23:34:56|3807.44
23:34:57|3807.43
23:34:57|3807.4
23:34:59|3807.4
23:35:00|3807.4
23:35:01|3807.69
23:35:02|3807.69
23:35:02|3807.69
23:35:04|3807.69
23:35:05|3807.68
23:35:06|3807.68
23:35:07|3807.68
23:35:08|3807.68
23:35:09|3807.68
23:35:10|3807.68
23:35:11|3807.31
23:35:12|3807.32
23:35:13|3807.32
23:35:13|3807.65
23:35:16|3807.65
23:35:16|3807.65
23:35:18|3807.65
23:35:20|3807.91
23:35:21|3808.23
23:35:22|3806.67
23:35:23|3807.14
23:35:24|3807.67
23:35:25|3807.66
23:35:26|3807.67
23:35:27|3808.29
23:35:29|3808.28
23:35:30|3808.46
23:35:31|3808.14
23:35:32|3807.01
23:35:33|3806.72
23:35:34|3806.72
23:35:35|3806.71
23:35:36|3806.71
23:35:37|3806.72
23:35:38|3806.72
23:35:39|3806.72
23:35:40|3806.71
23:35:41|3806.72
23:35:42|3806.72
23:35:43|3807.38
23:35:44|3807.39
23:35:45|3807.39
23:35:46|3807.38
23:35:47|3807.39
23:35:48|3807.38
23:35:49|3807.38
23:35:50|3807.39
23:35:51|3807.39
23:35:52|3807.53
23:35:53|3807.52
23:35:54|3808.05
23:35:55|3808.
23:35:56|3808.
23:35:57|3808.
23:35:58|3808.
23:35:59|3808.
23:36:00|3808.19
23:36:01|3807.51
23:36:02|3807.79
23:36:03|3807.79
23:36:04|3807.79
23:36:05|3807.79
23:36:06|3807.79
23:36:07|3807.78
23:36:08|3807.78
23:36:09|3807.79
23:36:10|3807.79
23:36:11|3807.79
23:36:12|3807.79
23:36:14|3807.71
23:36:15|3807.53
23:36:17|3807.52
23:36:19|3807.52
23:36:20|3807.52
23:36:22|3807.53
23:36:23|3807.53
23:36:24|3807.53
23:36:26|3807.53
23:36:26|3807.53
23:36:27|3807.13
23:36:28|3806.72
23:36:29|3806.72
23:36:31|3806.72
23:36:33|3805.04
23:36:34|3804.3
23:36:35|3803.78
23:36:35|3803.31
23:36:37|3803.31
23:36:37|3804.48
23:36:39|3804.48
23:36:40|3803.85
23:36:41|3803.99
23:36:42|3804.24
23:36:43|3804.24
23:36:43|3804.91
23:36:44|3804.91
23:36:46|3804.99
23:36:47|3804.99
23:36:48|3805.
23:36:49|3805.14
23:36:50|3805.14
23:36:51|3805.54
23:36:52|3805.52
23:36:53|3804.99
23:36:54|3804.32
23:36:55|3804.72
23:36:56|3804.72
23:36:57|3804.85
23:36:58|3804.85
23:37:00|3804.93
23:37:00|3804.93
23:37:01|3804.86
23:37:02|3804.86
23:37:04|3804.86
23:37:06|3804.86
23:37:06|3803.87
23:37:08|3804.3
23:37:09|3804.3
23:37:09|3804.31
23:37:11|3804.3
23:37:12|3804.3
23:37:13|3804.3
23:37:13|3804.3
23:37:15|3804.32
23:37:16|3804.32
23:37:17|3804.32
23:37:19|3804.31
23:37:19|3803.85
23:37:22|3803.33
23:37:22|3803.3
23:37:23|3803.31
23:37:24|3803.31
23:37:25|3803.19
23:37:26|3803.19
23:37:28|3803.19
23:37:29|3803.19
23:37:29|3802.74
23:37:31|3802.74
23:37:31|3802.67
23:37:33|3802.44
23:37:34|3802.44
23:37:34|3803.46
23:37:35|3803.45
23:37:36|3803.46
23:37:38|3803.46
23:37:39|3803.27
23:37:40|3803.27
23:37:40|3803.27
23:37:42|3803.27
23:37:44|3803.27
23:37:44|3803.27
23:37:46|3802.96
23:37:46|3802.96
23:37:47|3802.96
23:37:49|3802.96
23:37:50|3802.96
23:37:51|3802.96
23:37:52|3802.96
23:37:53|3802.96
23:37:54|3802.96
23:37:55|3802.96
23:37:56|3802.95
23:37:58|3802.96
23:37:58|3802.96
23:37:59|3802.96
23:38:00|3802.65
23:38:01|3802.65
23:38:02|3802.65
23:38:04|3802.65
23:38:04|3802.65
23:38:05|3802.65
23:38:07|3802.65
23:38:08|3803.93
23:38:09|3803.93
23:38:10|3803.67
23:38:11|3803.67
23:38:12|3803.67
23:38:13|3803.67
23:38:14|3803.67
23:38:15|3803.67
23:38:16|3803.38
23:38:17|3802.66
23:38:19|3802.16
23:38:21|3802.16
23:38:23|3802.15
23:38:24|3802.15
23:38:25|3802.15
23:38:26|3802.16
23:38:27|3802.15
23:38:28|3802.15
23:38:29|3802.09
23:38:30|3802.09
23:38:31|3802.1
23:38:32|3802.09
23:38:33|3802.09
23:38:34|3802.09
23:38:35|3802.1
23:38:36|3802.1
23:38:37|3802.1
23:38:38|3802.1
23:38:39|3802.09
23:38:40|3802.09
23:38:41|3802.09
23:38:42|3802.1
23:38:43|3802.1
23:38:45|3802.09
23:38:45|3802.09
23:38:46|3802.01
23:38:47|3802.01
23:38:48|3801.6
23:38:50|3801.46
23:38:50|3801.46
23:38:51|3801.46
23:38:52|3801.47
23:38:53|3801.47
23:38:54|3801.46
23:38:56|3801.
23:38:56|3800.51
23:38:57|3800.5
23:38:59|3800.5
23:38:59|3800.51
23:39:01|3800.65
23:39:02|3801.15
23:39:03|3801.15
23:39:05|3801.15
23:39:06|3801.11
23:39:07|3801.12
23:39:07|3802.08
23:39:09|3802.08
23:39:10|3801.29
23:39:10|3801.29
23:39:12|3801.29
23:39:12|3801.31
23:39:13|3801.3
23:39:15|3801.18
23:39:16|3801.19
23:39:17|3801.19
23:39:18|3801.18
23:39:20|3801.18
23:39:22|3801.19
23:39:23|3801.18
23:39:24|3801.19
23:39:25|3801.18
23:39:27|3801.18
23:39:29|3801.31
23:39:29|3800.6
23:39:31|3800.61
23:39:32|3800.6
23:39:34|3800.75
23:39:34|3801.28
23:39:36|3801.28
23:39:36|3800.78
23:39:38|3800.77
23:39:39|3800.76
23:39:39|3800.78
23:39:40|3801.04
23:39:42|3801.04
23:39:42|3801.03
23:39:43|3801.03
23:39:44|3799.36
23:39:45|3799.23
23:39:47|3799.22
23:39:47|3798.18
23:39:48|3796.54
23:39:49|3796.95
23:39:51|3796.95
23:39:51|3798.
23:39:53|3798.63
23:39:53|3798.63
23:39:54|3798.63
23:39:56|3798.63
23:39:56|3798.63
23:39:57|3798.62
23:39:58|3798.63
23:39:59|3798.63
23:40:01|3798.62
23:40:01|3798.52
23:40:03|3798.51
23:40:04|3798.52
23:40:04|3798.52
23:40:05|3798.51
23:40:07|3798.51
23:40:07|3798.4
23:40:09|3798.39
23:40:09|3798.39
23:40:11|3797.88
23:40:12|3797.42
23:40:13|3797.37
23:40:14|3797.23
23:40:15|3797.09
23:40:16|3797.1
23:40:16|3796.55
23:40:18|3796.55
23:40:19|3795.94
23:40:21|3795.94
23:40:23|3793.5
23:40:24|3793.76
23:40:25|3793.76
23:40:26|3793.33
23:40:27|3793.47
23:40:28|3793.54
23:40:29|3793.24
23:40:30|3792.89
23:40:31|3792.89
23:40:32|3792.86
23:40:33|3794.09
23:40:34|3793.95
23:40:35|3793.92
23:40:36|3794.14
23:40:37|3794.98
23:40:38|3794.18
23:40:39|3794.27
23:40:41|3794.42
23:40:41|3794.41
23:40:43|3794.05
23:40:44|3794.23
23:40:45|3794.11
23:40:46|3794.24
23:40:48|3793.77
23:40:49|3792.85
23:40:50|3791.14
23:40:51|3791.03
23:40:52|3790.
23:40:53|3789.68
23:40:54|3789.61
23:40:55|3788.29
23:40:56|3789.01
23:40:58|3790.54
23:40:59|3791.65
23:41:00|3789.46
23:41:01|3789.75
23:41:02|3789.46
23:41:03|3789.99
23:41:04|3790.95
23:41:05|3791.07
23:41:07|3791.29
23:41:07|3792.12
23:41:09|3791.87
23:41:09|3791.88
23:41:11|3791.88
23:41:11|3791.88
23:41:12|3791.88
23:41:14|3791.73
23:41:14|3791.73
23:41:16|3790.38
23:41:17|3790.42
23:41:17|3790.42
23:41:19|3790.97
23:41:19|3791.4
23:41:22|3790.98
23:41:23|3789.06
23:41:25|3791.28
23:41:26|3790.91
23:41:27|3790.91
23:41:28|3791.88
23:41:30|3791.02
23:41:31|3790.96
23:41:32|3790.98
23:41:33|3791.59
23:41:34|3791.75
23:41:35|3792.74
23:41:36|3790.86
23:41:37|3789.71
23:41:38|3790.06
23:41:39|3790.37
23:41:40|3791.38
23:41:41|3791.38
23:41:42|3791.36
23:41:43|3791.41
23:41:44|3792.07
23:41:45|3792.67
23:41:46|3792.67
23:41:47|3792.27
23:41:48|3792.71
23:41:49|3792.7
23:41:50|3792.71
23:41:51|3792.71
23:41:52|3792.71
23:41:53|3792.71
23:41:54|3792.71
23:41:55|3792.71
23:41:56|3792.71
23:41:57|3792.71
23:41:58|3792.71
23:41:59|3791.
23:42:00|3791.35
23:42:01|3792.27
23:42:02|3792.28
23:42:03|3792.57
23:42:04|3792.57
23:42:05|3792.58
23:42:06|3792.58
23:42:07|3792.58
23:42:08|3791.61
23:42:09|3791.61
23:42:10|3791.61
23:42:11|3791.46
23:42:12|3791.46
23:42:13|3791.46
23:42:14|3791.36
23:42:15|3791.37
23:42:16|3791.37
23:42:17|3790.48
23:42:18|3790.49
23:42:19|3790.48
23:42:20|3790.48
23:42:21|3790.48
23:42:23|3790.49
23:42:24|3790.63
23:42:25|3790.63
23:42:27|3790.62
23:42:29|3790.62
23:42:30|3792.03
23:42:32|3792.04
23:42:32|3792.14
23:42:33|3792.07
23:42:35|3791.85
23:42:36|3791.84
23:42:37|3791.84
23:42:38|3791.85
23:42:39|3791.84
23:42:40|3791.84
23:42:41|3791.99
23:42:42|3791.85
23:42:43|3791.85
23:42:44|3790.66
23:42:45|3791.86
23:42:46|3791.93
23:42:47|3791.93
23:42:48|3791.86
23:42:49|3791.87
23:42:50|3791.87
23:42:51|3791.86
23:42:52|3791.86
23:42:53|3792.48
23:42:54|3792.7
23:42:55|3792.71
23:42:56|3792.56
23:42:57|3791.72
23:42:58|3791.36
23:42:59|3790.72
23:43:01|3790.99
23:43:02|3790.83
23:43:03|3790.83
23:43:03|3790.98
23:43:05|3791.05
23:43:06|3791.05
23:43:07|3791.37
23:43:08|3791.06
23:43:09|3791.46
23:43:10|3791.46
23:43:11|3790.81
23:43:12|3790.36
23:43:13|3790.36
23:43:14|3790.02
23:43:14|3789.99
23:43:16|3789.42
23:43:17|3788.53
23:43:18|3788.01
23:43:19|3787.84
23:43:20|3787.63
23:43:21|3787.63
23:43:22|3787.63
23:43:24|3787.15
23:43:25|3786.4
23:43:26|3785.69
23:43:27|3784.28
23:43:29|3784.04
23:43:30|3785.61
23:43:31|3787.03
23:43:33|3787.6
23:43:34|3788.
23:43:34|3788.13
23:43:36|3788.
23:43:37|3788.49
23:43:38|3786.84
23:43:39|3786.84
23:43:40|3786.84
23:43:41|3786.84
23:43:42|3786.84
23:43:43|3786.48
23:43:44|3786.84
23:43:45|3786.84
23:43:46|3786.84
23:43:47|3786.84
23:43:48|3786.84
23:43:49|3786.84
23:43:50|3786.84
23:43:51|3785.44
23:43:52|3785.01
23:43:53|3785.02
23:43:55|3785.01
23:43:56|3785.02
23:43:57|3786.33
23:43:58|3786.45
23:43:59|3785.98
23:44:00|3786.25
23:44:01|3786.46
23:44:02|3786.36
23:44:03|3785.92
23:44:04|3785.92
23:44:04|3786.48
23:44:06|3786.83
23:44:07|3787.86
23:44:09|3787.86
23:44:09|3787.87
23:44:10|3787.87
23:44:11|3787.87
23:44:14|3788.
23:44:14|3788.55
23:44:15|3788.92
23:44:16|3789.02
23:44:17|3787.69
23:44:18|3785.65
23:44:19|3785.66
23:44:20|3786.28
23:44:21|3786.64
23:44:22|3786.56
23:44:24|3786.43
23:44:26|3785.85
23:44:27|3785.18
23:44:29|3784.74
23:44:30|3784.82
23:44:31|3784.82
23:44:32|3784.97
23:44:34|3784.
23:44:34|3784.
23:44:36|3784.02
23:44:36|3784.25
23:44:39|3785.13
23:44:39|3784.
23:44:40|3783.89
23:44:41|3783.89
23:44:42|3784.31
23:44:43|3784.79
23:44:44|3786.
23:44:45|3785.96
23:44:46|3785.84
23:44:47|3786.28
23:44:48|3785.85
23:44:50|3785.85
23:44:51|3787.28
23:44:51|3787.6
23:44:52|3787.78
23:44:54|3787.78
23:44:55|3787.64
23:44:56|3787.09
23:44:57|3787.09
23:44:58|3787.09
23:45:00|3786.82
23:45:00|3787.24
23:45:01|3786.89
23:45:02|3786.88
23:45:03|3787.15
23:45:04|3788.53
23:45:05|3788.11
23:45:07|3786.57
23:45:08|3786.9
23:45:09|3786.9
23:45:10|3786.9
23:45:11|3786.9
23:45:12|3785.36
23:45:13|3785.36
23:45:14|3784.88
23:45:15|3785.33
23:45:16|3785.33
23:45:17|3785.33
23:45:18|3785.33
23:45:20|3785.06
23:45:20|3784.76
23:45:21|3784.33
23:45:22|3784.76
23:45:23|3785.11
23:45:25|3785.22
23:45:27|3784.64
23:45:29|3785.99
23:45:31|3785.78
23:45:32|3786.14
23:45:33|3786.54
23:45:35|3785.41
23:45:36|3786.38
23:45:38|3786.49
23:45:38|3786.49
23:45:39|3786.49
23:45:41|3786.49
23:45:42|3785.44
23:45:43|3785.44
23:45:44|3785.59
23:45:45|3785.67
23:45:46|3785.89
23:45:47|3785.13
23:45:48|3785.12
23:45:49|3785.21
23:45:50|3785.21
23:45:51|3785.92
23:45:52|3785.97
23:45:54|3786.1
23:45:54|3787.03
23:45:56|3787.02
23:45:56|3787.03
23:45:58|3787.03
23:45:58|3787.03
23:46:00|3787.03
23:46:00|3787.04
23:46:03|3787.03
23:46:03|3787.04
23:46:05|3787.04
23:46:05|3787.76
23:46:06|3787.93
23:46:07|3788.19
23:46:08|3788.19
23:46:09|3788.83
23:46:11|3788.67
23:46:11|3788.92
23:46:12|3789.
23:46:13|3789.71
23:46:14|3790.
23:46:15|3790.23
23:46:16|3790.86
23:46:17|3791.71
23:46:18|3791.71
23:46:19|3791.73
23:46:20|3792.58
23:46:21|3792.57
23:46:22|3792.47
23:46:23|3792.46
23:46:25|3792.47
23:46:26|3792.55
23:46:28|3792.46
23:46:30|3792.54
23:46:32|3792.55
23:46:33|3793.68
23:46:34|3793.79
23:46:35|3793.41
23:46:36|3793.6
23:46:37|3793.32
23:46:38|3792.56
23:46:39|3792.78
23:46:40|3793.16
23:46:41|3793.54
23:46:42|3793.26
23:46:43|3793.26
23:46:44|3791.91
23:46:45|3791.
23:46:46|3791.
23:46:48|3791.24
23:46:49|3790.93
23:46:50|3791.14
23:46:51|3791.14
23:46:52|3790.84
23:46:52|3791.85
23:46:54|3790.87
23:46:55|3791.14
23:46:56|3791.14
23:46:57|3791.37
23:46:58|3790.1
23:46:59|3790.1
23:47:00|3790.99
23:47:00|3790.9
23:47:02|3790.9
23:47:02|3790.92
23:47:03|3791.
23:47:05|3791.38
23:47:05|3791.59
23:47:06|3791.59
23:47:08|3791.58
23:47:09|3791.58
23:47:10|3791.58
23:47:11|3791.59
23:47:11|3791.59
23:47:13|3791.59
23:47:14|3791.59
23:47:15|3791.58
23:47:16|3791.58
23:47:17|3791.59
23:47:18|3793.11
23:47:19|3792.04
23:47:20|3790.94
23:47:21|3790.68
23:47:22|3790.68
23:47:23|3790.77
23:47:24|3791.
23:47:25|3790.51
23:47:26|3790.1
23:47:28|3790.42
23:47:30|3790.82
23:47:32|3791.36
23:47:32|3791.12
23:47:34|3791.12
23:47:35|3791.12
23:47:36|3791.12
23:47:37|3792.48
23:47:38|3792.73
23:47:39|3792.89
23:47:40|3793.06
23:47:41|3793.07
23:47:42|3793.07
23:47:43|3792.93
23:47:44|3792.93
23:47:45|3792.93
23:47:46|3792.93
23:47:47|3791.31
23:47:48|3790.72
23:47:49|3790.72
23:47:50|3790.72
23:47:51|3790.72
23:47:52|3790.73
23:47:53|3791.4
23:47:54|3791.78
23:47:55|3791.78
23:47:56|3791.66
23:47:57|3791.66
23:47:58|3792.23
23:47:59|3793.25
23:48:00|3793.37
23:48:01|3793.5
23:48:02|3793.5
23:48:03|3793.26
23:48:04|3793.49
23:48:05|3793.59
23:48:06|3793.6
23:48:07|3792.83
23:48:08|3792.83
23:48:09|3793.54
23:48:10|3792.99
23:48:11|3792.67
23:48:12|3792.11
23:48:13|3791.66
23:48:14|3791.67
23:48:15|3792.06
23:48:16|3791.76
23:48:17|3791.9
23:48:18|3792.55
23:48:19|3792.55
23:48:20|3792.55
23:48:21|3792.56
23:48:22|3792.56
23:48:23|3792.74
23:48:24|3792.85
23:48:25|3792.85
23:48:26|3792.85
23:48:27|3792.84
23:48:29|3793.78
23:48:30|3793.56
23:48:32|3793.57
23:48:33|3793.58
23:48:34|3794.1
23:48:35|3794.1
23:48:37|3794.16
23:48:39|3794.27
23:48:40|3794.17
23:48:41|3794.13
23:48:42|3792.94
23:48:43|3792.79
23:48:44|3793.78
23:48:45|3793.82
23:48:46|3793.83
23:48:47|3793.82
23:48:48|3794.19
23:48:49|3794.18
23:48:50|3794.18
23:48:51|3794.33
23:48:52|3794.25
23:48:53|3794.25
23:48:54|3793.84
23:48:55|3793.69
23:48:56|3793.69
23:48:57|3794.22
23:48:58|3794.22
23:48:59|3793.88
23:49:00|3794.4
23:49:01|3794.4
23:49:02|3794.4
23:49:03|3794.4
23:49:04|3794.14
23:49:05|3794.14
23:49:06|3794.14
23:49:07|3794.38
23:49:08|3794.37
23:49:09|3794.37
23:49:10|3794.29
23:49:11|3794.38
23:49:12|3794.37
23:49:13|3793.52
23:49:14|3793.46
23:49:15|3793.46
23:49:16|3793.12
23:49:17|3793.12
23:49:18|3792.57
23:49:19|3792.57
23:49:20|3792.57
23:49:21|3792.57
23:49:22|3793.81
23:49:23|3793.81
23:49:24|3793.42
23:49:25|3793.41
23:49:26|3792.51
23:49:27|3792.51
23:49:28|3792.15
23:49:29|3791.25
23:49:31|3791.11
23:49:32|3790.62
23:49:34|3790.61
23:49:36|3791.19
23:49:37|3791.19
23:49:38|3791.17
23:49:39|3791.17
23:49:40|3791.17
23:49:41|3790.9
23:49:41|3791.21
23:49:43|3791.21
23:49:44|3791.21
23:49:45|3791.21
23:49:46|3791.21
23:49:46|3791.21
23:49:48|3791.18
23:49:49|3790.05
23:49:49|3790.05
23:49:51|3790.02
23:49:52|3790.
23:49:53|3790.01
23:49:54|3790.01
23:49:55|3790.7
23:49:56|3791.65
23:49:58|3791.12
23:49:58|3791.12
23:49:59|3791.12
23:50:01|3790.3
23:50:02|3790.05
23:50:03|3790.01
23:50:04|3790.06
23:50:05|3790.15
23:50:06|3790.15
23:50:07|3790.15
23:50:08|3791.96
23:50:09|3792.69
23:50:10|3792.31
23:50:11|3792.1
23:50:12|3792.25
23:50:13|3793.78
23:50:14|3793.78
23:50:15|3794.54
23:50:16|3793.8
23:50:17|3794.88
23:50:18|3794.88
23:50:20|3796.22
23:50:20|3796.99
23:50:22|3797.31
23:50:23|3797.55
23:50:24|3796.69
23:50:24|3796.54
23:50:25|3796.55
23:50:26|3796.24
23:50:28|3796.24
23:50:29|3796.57
23:50:31|3796.58
23:50:32|3797.42
23:50:34|3798.56
23:50:36|3797.16
23:50:38|3797.69
23:50:38|3797.69
23:50:40|3797.77
23:50:40|3796.59
23:50:41|3796.59
23:50:42|3796.59
23:50:44|3796.59
23:50:45|3797.77
23:50:45|3796.75
23:50:46|3797.38
23:50:48|3797.87
23:50:48|3797.87
23:50:49|3798.29
23:50:51|3798.29
23:50:52|3797.42
23:50:52|3797.42
23:50:55|3797.41
23:50:55|3797.27
23:50:56|3796.58
23:50:57|3796.58
23:50:59|3797.22
23:50:59|3797.22
23:51:01|3797.28
23:51:01|3797.27
23:51:02|3797.28
23:51:03|3798.36
23:51:04|3798.37
23:51:05|3798.23
23:51:06|3799.07
23:51:08|3798.22
23:51:09|3797.54
23:51:10|3797.
23:51:10|3797.
23:51:11|3797.
23:51:12|3797.23
23:51:14|3797.22
23:51:14|3797.22
23:51:15|3797.23
23:51:17|3796.79
23:51:17|3795.59
23:51:18|3795.61
23:51:20|3795.61
23:51:20|3795.1
23:51:21|3795.6
23:51:23|3795.6
23:51:24|3796.06
23:51:24|3796.06
23:51:25|3797.19
23:51:26|3797.19
23:51:27|3797.58
23:51:28|3797.77
23:51:30|3799.21
23:51:32|3799.31
23:51:32|3800.93
23:51:34|3799.99
23:51:36|3801.3
23:51:37|3800.28
23:51:38|3800.28
23:51:39|3800.28
23:51:40|3799.39
23:51:41|3799.68
23:51:42|3800.29
23:51:43|3800.75
23:51:44|3800.75
23:51:45|3800.48
23:51:46|3800.29
23:51:47|3800.3
23:51:48|3800.3
23:51:49|3800.3
23:51:50|3801.01
23:51:52|3800.6
23:51:53|3801.66
23:51:54|3801.66
23:51:55|3801.6
23:51:56|3801.43
23:51:57|3801.29
23:51:58|3800.65
23:51:59|3799.78
23:51:59|3799.78
23:52:01|3800.34
23:52:02|3800.34
23:52:03|3800.34
23:52:04|3800.34
23:52:05|3800.33
23:52:06|3800.34
23:52:08|3801.
23:52:09|3801.01
23:52:09|3801.01
23:52:10|3801.01
23:52:11|3801.01
23:52:13|3801.02
23:52:13|3800.32
23:52:14|3800.
23:52:16|3800.
23:52:16|3800.06
23:52:17|3801.14
23:52:19|3801.
23:52:20|3801.
23:52:20|3800.43
23:52:21|3800.43
23:52:23|3800.43
23:52:24|3800.43
23:52:24|3800.89
23:52:26|3800.89
23:52:28|3801.18
23:52:28|3801.18
23:52:29|3800.44
23:52:30|3800.
23:52:32|3800.
23:52:33|3800.01
23:52:34|3800.01
23:52:35|3800.27
23:52:37|3799.17
23:52:38|3799.17
23:52:39|3798.29
23:52:40|3797.31
23:52:41|3798.26
23:52:42|3798.39
23:52:43|3798.38
23:52:44|3798.39
23:52:45|3798.41
23:52:46|3797.45
23:52:47|3797.59
23:52:48|3797.59
23:52:49|3797.63
23:52:50|3798.09
23:52:51|3798.39
23:52:52|3798.39
23:52:53|3798.19
23:52:54|3798.2
23:52:55|3798.2
23:52:56|3798.19
23:52:57|3798.01
23:52:58|3797.38
23:52:59|3797.38
23:53:00|3795.95
23:53:01|3796.59
23:53:02|3796.58
23:53:03|3796.47
23:53:04|3796.48
23:53:05|3795.72
23:53:06|3795.72
23:53:07|3795.72
23:53:08|3795.72
23:53:09|3795.96
23:53:10|3795.92
23:53:11|3796.01
23:53:12|3796.01
23:53:13|3795.93
23:53:14|3796.04
23:53:15|3796.06
23:53:16|3796.06
23:53:17|3796.06
23:53:18|3796.06
23:53:19|3796.06
23:53:20|3796.06
23:53:21|3796.06
23:53:22|3796.06
23:53:23|3796.06
23:53:24|3796.03
23:53:25|3795.93
23:53:26|3795.93
23:53:27|3795.35
23:53:29|3795.53
23:53:31|3795.37
23:53:31|3795.46
23:53:34|3795.82
23:53:35|3795.82
23:53:36|3795.82
23:53:37|3794.9
23:53:39|3794.9
23:53:40|3794.77
23:53:41|3794.77
23:53:43|3794.56
23:53:44|3794.22
23:53:45|3793.
23:53:45|3793.01
23:53:46|3792.4
23:53:47|3792.39
23:53:49|3792.39
23:53:50|3791.34
23:53:51|3791.24
23:53:52|3791.87
23:53:52|3791.39
23:53:54|3792.05
23:53:55|3792.19
23:53:56|3792.21
23:53:56|3791.4
23:53:58|3791.39
23:53:59|3791.39
23:54:00|3791.81
23:54:01|3791.41
23:54:02|3791.08
23:54:02|3790.43
23:54:04|3790.37
23:54:05|3790.85
23:54:06|3790.85
23:54:07|3791.07
23:54:08|3791.07
23:54:09|3790.34
23:54:10|3791.08
23:54:11|3791.23
23:54:11|3791.23
23:54:13|3791.08
23:54:14|3791.08
23:54:15|3791.08
23:54:15|3791.08
23:54:17|3791.22
23:54:17|3791.22
23:54:19|3790.62
23:54:20|3790.34
23:54:20|3790.34
23:54:22|3791.05
23:54:22|3790.83
23:54:24|3790.84
23:54:25|3791.09
23:54:25|3791.1
23:54:26|3791.09
23:54:27|3791.01
23:54:29|3791.01
23:54:30|3791.02
23:54:31|3791.02
23:54:32|3791.1
23:54:32|3791.1
23:54:35|3791.37
23:54:36|3791.29
23:54:38|3791.29
23:54:38|3791.3
23:54:40|3791.3
23:54:41|3791.3
23:54:43|3791.29
23:54:44|3791.39
23:54:44|3791.38
23:54:45|3791.39
23:54:47|3792.13
23:54:48|3792.14
23:54:48|3792.1
23:54:50|3792.1
23:54:51|3792.64
23:54:53|3792.51
23:54:54|3792.51
23:54:54|3791.88
23:54:56|3790.65
23:54:57|3790.99
23:54:58|3791.86
23:54:58|3791.86
23:54:59|3792.22
23:55:01|3792.16
23:55:03|3792.08
23:55:03|3792.08
23:55:04|3792.44
23:55:06|3792.57
23:55:06|3792.57
23:55:07|3792.57
23:55:08|3792.57
23:55:09|3792.57
23:55:10|3792.57
23:55:11|3792.56
23:55:12|3792.97
23:55:13|3792.97
23:55:14|3792.58
23:55:15|3792.93
23:55:17|3792.94
23:55:17|3792.94
23:55:18|3792.94
23:55:20|3792.93
23:55:20|3792.96
23:55:22|3792.96
23:55:24|3792.97
23:55:24|3792.97
23:55:25|3792.96
23:55:26|3792.96
23:55:27|3792.96
23:55:28|3792.96
23:55:29|3792.97
23:55:30|3792.97
23:55:31|3792.97
23:55:32|3792.97
23:55:33|3792.79
23:55:35|3792.59
23:55:36|3792.59
23:55:38|3792.45
23:55:39|3792.76
23:55:40|3792.76
23:55:42|3792.76
23:55:42|3792.76
23:55:44|3792.75
23:55:44|3792.75
23:55:47|3792.75
23:55:48|3792.7
23:55:49|3792.71
23:55:50|3792.7
23:55:51|3792.7
23:55:53|3792.02
23:55:54|3792.3
23:55:55|3791.
23:55:56|3790.52
23:55:58|3790.97
23:55:58|3790.97
23:56:00|3791.76
23:56:02|3791.74
23:56:03|3791.78
23:56:03|3791.78
23:56:05|3791.75
23:56:06|3791.79
23:56:07|3792.11
23:56:08|3792.11
23:56:09|3792.34
23:56:10|3791.69
23:56:11|3791.84
23:56:12|3791.86
23:56:13|3791.88
23:56:13|3791.88
23:56:15|3792.11
23:56:15|3791.87
23:56:18|3791.86
23:56:18|3791.86
23:56:20|3791.86
23:56:20|3791.86
23:56:21|3791.86
23:56:23|3791.86
23:56:23|3791.87
23:56:24|3791.05
23:56:25|3790.58
23:56:27|3790.57
23:56:27|3790.57
23:56:29|3790.57
23:56:29|3790.57
23:56:30|3790.57
23:56:32|3790.52
23:56:32|3790.52
23:56:33|3790.44
23:56:34|3790.45
23:56:37|3790.45
23:56:38|3790.44
23:56:39|3790.17
23:56:41|3790.57
23:56:43|3790.57
23:56:45|3791.27
23:56:46|3791.24
23:56:47|3791.13
23:56:49|3790.57
23:56:50|3790.84
23:56:51|3790.01
23:56:51|3790.16
23:56:53|3790.37
23:56:54|3790.37
23:56:55|3790.06
23:56:56|3790.06
23:56:57|3790.06
23:56:58|3790.05
23:56:59|3790.05
23:57:00|3789.14
23:57:01|3788.62
23:57:02|3788.73
23:57:03|3789.
23:57:05|3789.01
23:57:06|3789.01
23:57:07|3789.04
23:57:08|3789.18
23:57:08|3789.98
23:57:10|3789.45
23:57:11|3789.21
23:57:11|3789.21
23:57:12|3789.21
23:57:13|3789.22
23:57:15|3789.22
23:57:17|3789.35
23:57:17|3789.35
23:57:18|3789.67
23:57:19|3789.98
23:57:20|3790.36
23:57:22|3790.37
23:57:23|3790.36
23:57:24|3790.36
23:57:25|3790.36
23:57:26|3790.61
23:57:27|3790.47
23:57:28|3790.47
23:57:29|3790.47
23:57:30|3790.47
23:57:31|3790.84
23:57:32|3790.88
23:57:33|3791.22
23:57:34|3791.22
23:57:35|3791.22
23:57:37|3791.23
23:57:38|3791.22
23:57:40|3790.48
23:57:42|3790.4
23:57:43|3790.41
23:57:43|3790.02
23:57:45|3789.86
23:57:46|3790.07
23:57:48|3790.44
23:57:49|3790.44
23:57:50|3790.48
23:57:52|3790.47
23:57:53|3790.11
23:57:54|3790.11
23:57:55|3790.47
23:57:56|3790.48
23:57:56|3790.48
23:57:58|3789.
23:57:58|3789.
23:58:00|3789.
23:58:01|3789.85
23:58:02|3790.07
23:58:03|3790.07
23:58:04|3790.21
23:58:05|3790.21
23:58:06|3790.07
23:58:07|3790.03
23:58:08|3790.34
23:58:09|3790.04
23:58:10|3790.04
23:58:11|3790.04
23:58:12|3790.04
23:58:13|3790.04
23:58:14|3790.03
23:58:15|3790.03
23:58:16|3790.07
23:58:17|3790.46
23:58:18|3790.66
23:58:19|3790.24
23:58:20|3790.23
23:58:21|3790.23
23:58:22|3790.23
23:58:23|3790.23
23:58:24|3790.23
23:58:25|3790.37
23:58:26|3790.37
23:58:27|3790.38
23:58:28|3790.38
23:58:29|3790.28
23:58:30|3790.28
23:58:31|3790.29
23:58:32|3790.36
23:58:33|3790.36
23:58:35|3790.37
23:58:35|3790.37
23:58:36|3790.37
23:58:38|3790.37
23:58:40|3790.73
23:58:42|3790.73
23:58:44|3790.67
23:58:45|3790.68
23:58:47|3790.08
23:58:47|3790.04
23:58:49|3790.
23:58:51|3790.21
23:58:52|3790.21
23:58:53|3790.22
23:58:54|3790.44
23:58:55|3790.44
23:58:56|3790.78
23:58:57|3790.49
23:58:58|3790.4
23:58:59|3790.4
23:59:01|3790.31
23:59:01|3789.57
23:59:03|3790.14
23:59:04|3789.44
23:59:05|3789.54
23:59:06|3789.9
23:59:07|3789.43
23:59:07|3789.43
23:59:10|3789.79
23:59:11|3789.72
23:59:12|3789.73
23:59:12|3789.78
23:59:13|3790.06
23:59:14|3790.06
23:59:16|3790.21
23:59:17|3791.19
23:59:18|3791.23
23:59:19|3791.22
23:59:20|3791.23
23:59:21|3791.23
23:59:22|3791.22
23:59:23|3791.43
23:59:24|3791.43
23:59:25|3791.43
23:59:26|3791.45
23:59:27|3790.83
23:59:28|3790.83
23:59:29|3790.83
23:59:30|3790.99
23:59:31|3791.
23:59:31|3790.83
23:59:33|3789.1
23:59:33|3787.28
23:59:35|3786.88
23:59:35|3787.49
23:59:37|3787.52
23:59:38|3787.53
23:59:40|3786.39
23:59:40|3786.28
23:59:43|3785.18
23:59:44|3785.42
23:59:45|3785.82
23:59:46|3785.82
23:59:47|3785.42
23:59:49|3784.53
23:59:50|3784.92
23:59:50|3785.54
23:59:51|3785.62
23:59:54|3784.67
23:59:54|3785.55
23:59:55|3785.55
23:59:56|3786.27
23:59:57|3785.35
23:59:58|3785.36
23:59:59|3785.13